00:00:00|16618.13
00:00:01|16619.13
00:00:03|16617.77
00:00:04|16617.75
00:00:05|16615.35
00:00:06|16618.53
00:00:07|16618.63
00:00:08|16618.39
00:00:08|16617.36
00:00:10|16617.89
00:00:11|16617.2
00:00:12|16612.
00:00:13|16609.98
00:00:14|16608.46
00:00:15|16604.52
00:00:16|16603.25
00:00:17|16604.47
00:00:18|16604.66
00:00:19|16603.87
00:00:20|16604.56
00:00:20|16604.04
00:00:22|16603.66
00:00:24|16603.29
00:00:24|16604.09
00:00:25|16604.45
00:00:26|16603.36
00:00:27|16600.53
00:00:28|16599.22
00:00:29|16600.41
00:00:30|16598.23
00:00:31|16599.84
00:00:32|16598.44
00:00:33|16601.08
00:00:34|16600.75
00:00:36|16599.25
00:00:37|16599.77
00:00:39|16600.81
00:00:39|16600.69
00:00:40|16600.02
00:00:41|16601.87
00:00:42|16599.
00:00:43|16601.75
00:00:45|16601.59
00:00:46|16601.17
00:00:47|16597.85
00:00:48|16597.01
00:00:49|16595.92
00:00:50|16594.88
00:00:51|16595.36
00:00:52|16596.33
00:00:53|16594.26
00:00:54|16595.02
00:00:55|16597.29
00:00:57|16595.98
00:00:57|16598.84
00:00:59|16598.69
00:00:59|16601.36
00:01:01|16597.33
00:01:02|16597.64
00:01:03|16599.75
00:01:04|16599.19
00:01:05|16597.74
00:01:06|16602.
00:01:07|16602.6
00:01:08|16603.47
00:01:09|16603.62
00:01:10|16602.
00:01:11|16602.25
00:01:12|16601.34
00:01:13|16602.81
00:01:14|16604.42
00:01:15|16604.42
00:01:16|16603.99
00:01:17|16605.23
00:01:18|16605.47
00:01:19|16604.13
00:01:20|16599.47
00:01:21|16600.
00:01:22|16598.37
00:01:23|16597.6
00:01:24|16597.12
00:01:25|16597.48
00:01:26|16597.91
00:01:27|16598.45
00:01:28|16598.1
00:01:29|16597.66
00:01:30|16600.02
00:01:31|16600.44
00:01:32|16599.69
00:01:33|16600.69
00:01:34|16598.38
00:01:35|16597.81
00:01:36|16597.8
00:01:37|16598.31
00:01:39|16596.8
00:01:40|16596.23
00:01:41|16597.41
00:01:42|16599.23
00:01:43|16597.96
00:01:44|16599.59
00:01:46|16602.86
00:01:47|16600.33
00:01:48|16599.28
00:01:49|16597.88
00:01:50|16595.77
00:01:51|16596.15
00:01:52|16598.6
00:01:53|16596.17
00:01:54|16597.5
00:01:55|16598.8
00:01:56|16598.22
00:01:57|16605.1
00:01:58|16601.69
00:01:59|16600.4
00:02:00|16599.
00:02:01|16598.8
00:02:02|16598.65
00:02:03|16594.5
00:02:04|16594.77
00:02:06|16594.88
00:02:07|16594.19
00:02:08|16597.1
00:02:09|16596.35
00:02:09|16595.16
00:02:11|16595.18
00:02:12|16592.73
00:02:12|16597.15
00:02:13|16597.03
00:02:14|16597.23
00:02:16|16595.55
00:02:17|16599.11
00:02:18|16599.48
00:02:19|16599.12
00:02:20|16597.55
00:02:21|16597.96
00:02:22|16597.85
00:02:23|16592.31
00:02:24|16594.03
00:02:25|16593.19
00:02:26|16593.81
00:02:27|16596.95
00:02:28|16598.17
00:02:29|16597.92
00:02:30|16594.44
00:02:31|16595.46
00:02:32|16592.27
00:02:33|16591.02
00:02:34|16594.43
00:02:35|16592.04
00:02:37|16592.93
00:02:38|16598.99
00:02:39|16597.81
00:02:40|16596.17
00:02:42|16599.62
00:02:43|16599.25
00:02:44|16599.22
00:02:45|16598.81
00:02:46|16599.02
00:02:48|16601.53
00:02:49|16599.51
00:02:51|16604.05
00:02:52|16603.99
00:02:53|16604.07
00:02:54|16607.45
00:02:55|16608.
00:02:56|16606.91
00:02:57|16607.
00:02:59|16610.11
00:02:59|16612.12
00:03:01|16611.36
00:03:02|16610.
00:03:03|16609.9
00:03:04|16608.99
00:03:04|16609.48
00:03:05|16610.37
00:03:06|16614.38
00:03:07|16616.5
00:03:08|16614.8
00:03:10|16615.03
00:03:10|16616.51
00:03:11|16617.5
00:03:13|16624.01
00:03:14|16622.69
00:03:15|16621.19
00:03:16|16622.66
00:03:16|16622.79
00:03:18|16629.33
00:03:19|16632.
00:03:19|16636.14
00:03:21|16641.65
00:03:22|16635.83
00:03:23|16633.52
00:03:24|16632.6
00:03:25|16630.09
00:03:26|16629.97
00:03:27|16626.92
00:03:28|16627.87
00:03:29|16628.31
00:03:30|16628.46
00:03:31|16627.78
00:03:32|16626.28
00:03:33|16623.44
00:03:34|16619.13
00:03:35|16618.96
00:03:37|16621.38
00:03:38|16632.72
00:03:39|16633.55
00:03:40|16635.84
00:03:41|16636.48
00:03:43|16631.26
00:03:43|16631.67
00:03:45|16632.99
00:03:46|16635.45
00:03:47|16636.02
00:03:48|16634.82
00:03:49|16635.53
00:03:50|16636.15
00:03:51|16639.98
00:03:52|16644.72
00:03:53|16640.62
00:03:55|16639.65
00:03:56|16641.62
00:03:57|16638.6
00:03:58|16638.69
00:03:59|16632.97
00:04:00|16630.54
00:04:01|16624.44
00:04:02|16626.37
00:04:03|16629.84
00:04:04|16636.87
00:04:05|16634.47
00:04:06|16632.97
00:04:07|16635.24
00:04:08|16641.11
00:04:09|16645.82
00:04:10|16646.2
00:04:11|16643.81
00:04:12|16643.39
00:04:13|16642.02
00:04:14|16643.33
00:04:15|16643.64
00:04:16|16639.75
00:04:17|16641.46
00:04:18|16648.03
00:04:19|16644.27
00:04:20|16644.46
00:04:21|16640.19
00:04:22|16636.
00:04:23|16630.4
00:04:24|16630.38
00:04:25|16630.55
00:04:27|16628.76
00:04:28|16629.35
00:04:29|16638.92
00:04:30|16643.01
00:04:31|16638.21
00:04:32|16640.25
00:04:33|16638.71
00:04:34|16640.75
00:04:35|16639.54
00:04:36|16642.34
00:04:37|16642.59
00:04:39|16644.26
00:04:40|16641.16
00:04:41|16639.32
00:04:42|16637.9
00:04:44|16632.37
00:04:46|16632.98
00:04:46|16632.01
00:04:47|16631.7
00:04:48|16629.67
00:04:49|16629.83
00:04:50|16637.86
00:04:51|16638.36
00:04:52|16637.17
00:04:53|16636.26
00:04:54|16640.31
00:04:55|16638.57
00:04:56|16639.62
00:04:57|16638.49
00:04:58|16639.39
00:04:59|16640.77
00:05:00|16638.76
00:05:01|16639.83
00:05:02|16640.28
00:05:04|16640.75
00:05:05|16644.05
00:05:06|16645.8
00:05:07|16644.02
00:05:07|16642.38
00:05:09|16643.17
00:05:10|16643.55
00:05:11|16644.47
00:05:12|16644.43
00:05:13|16644.66
00:05:14|16645.37
00:05:15|16645.08
00:05:16|16640.84
00:05:17|16641.46
00:05:18|16639.35
00:05:19|16640.17
00:05:20|16640.34
00:05:21|16637.42
00:05:22|16632.85
00:05:23|16634.34
00:05:23|16631.45
00:05:24|16627.16
00:05:25|16627.52
00:05:27|16631.61
00:05:28|16628.63
00:05:29|16629.09
00:05:30|16632.35
00:05:31|16631.21
00:05:32|16629.1
00:05:34|16630.
00:05:34|16625.58
00:05:36|16627.96
00:05:37|16628.67
00:05:38|16628.73
00:05:39|16627.67
00:05:41|16629.06
00:05:41|16629.24
00:05:43|16634.06
00:05:43|16629.82
00:05:45|16629.56
00:05:46|16627.74
00:05:47|16627.78
00:05:48|16627.18
00:05:49|16631.01
00:05:50|16627.41
00:05:51|16629.13
00:05:52|16629.1
00:05:53|16629.21
00:05:54|16630.19
00:05:55|16629.23
00:05:56|16626.82
00:05:57|16629.18
00:05:58|16632.06
00:05:59|16629.69
00:06:00|16631.55
00:06:01|16630.16
00:06:02|16628.45
00:06:03|16627.32
00:06:04|16626.96
00:06:06|16619.81
00:06:06|16618.17
00:06:08|16614.4
00:06:09|16612.99
00:06:09|16613.19
00:06:11|16611.97
00:06:12|16602.23
00:06:12|16597.78
00:06:14|16600.83
00:06:14|16596.89
00:06:16|16591.75
00:06:16|16592.21
00:06:18|16589.81
00:06:19|16591.09
00:06:19|16593.03
00:06:21|16599.78
00:06:22|16592.33
00:06:23|16593.74
00:06:23|16594.31
00:06:24|16594.84
00:06:26|16594.43
00:06:26|16591.
00:06:27|16592.47
00:06:28|16593.83
00:06:29|16593.26
00:06:31|16593.8
00:06:32|16593.92
00:06:33|16593.01
00:06:35|16593.14
00:06:36|16594.39
00:06:38|16594.26
00:06:39|16590.77
00:06:40|16593.37
00:06:41|16595.72
00:06:42|16594.36
00:06:44|16594.5
00:06:45|16596.13
00:06:46|16596.08
00:06:47|16596.77
00:06:48|16596.07
00:06:49|16595.2
00:06:50|16595.29
00:06:50|16596.14
00:06:51|16594.71
00:06:53|16595.26
00:06:54|16595.59
00:06:55|16595.68
00:06:56|16593.85
00:06:57|16595.18
00:06:58|16595.08
00:06:59|16593.39
00:07:00|16592.58
00:07:01|16589.98
00:07:02|16590.27
00:07:03|16587.56
00:07:04|16589.23
00:07:06|16587.65
00:07:07|16583.24
00:07:08|16588.16
00:07:08|16588.58
00:07:10|16587.79
00:07:11|16584.75
00:07:12|16584.32
00:07:13|16582.85
00:07:14|16582.59
00:07:15|16583.74
00:07:16|16585.25
00:07:17|16585.6
00:07:18|16585.3
00:07:18|16586.22
00:07:20|16585.58
00:07:21|16588.74
00:07:22|16592.67
00:07:23|16590.
00:07:24|16589.23
00:07:25|16591.82
00:07:26|16592.21
00:07:27|16591.09
00:07:28|16593.32
00:07:29|16596.49
00:07:30|16598.64
00:07:31|16597.21
00:07:32|16599.52
00:07:33|16601.6
00:07:34|16604.16
00:07:35|16603.77
00:07:37|16602.85
00:07:38|16608.62
00:07:39|16607.12
00:07:40|16607.13
00:07:41|16606.44
00:07:42|16602.86
00:07:44|16595.59
00:07:45|16596.71
00:07:46|16592.7
00:07:46|16592.62
00:07:48|16592.57
00:07:49|16591.31
00:07:50|16592.44
00:07:50|16595.64
00:07:53|16600.29
00:07:53|16597.61
00:07:54|16597.3
00:07:55|16599.
00:07:56|16597.11
00:07:57|16598.57
00:07:59|16592.24
00:07:59|16591.45
00:08:01|16592.79
00:08:02|16590.95
00:08:03|16591.67
00:08:04|16594.55
00:08:05|16591.23
00:08:06|16591.46
00:08:07|16592.78
00:08:08|16591.51
00:08:09|16589.26
00:08:10|16588.39
00:08:10|16588.14
00:08:12|16588.92
00:08:13|16587.24
00:08:14|16588.23
00:08:15|16587.9
00:08:16|16589.76
00:08:17|16590.82
00:08:17|16586.21
00:08:19|16587.5
00:08:20|16586.99
00:08:21|16588.14
00:08:21|16590.99
00:08:23|16589.58
00:08:24|16589.36
00:08:25|16590.64
00:08:26|16595.32
00:08:27|16596.63
00:08:28|16594.99
00:08:29|16596.72
00:08:29|16596.07
00:08:31|16591.11
00:08:32|16590.65
00:08:33|16590.81
00:08:34|16591.24
00:08:36|16589.65
00:08:36|16591.09
00:08:38|16591.48
00:08:39|16590.22
00:08:39|16590.69
00:08:41|16589.78
00:08:43|16590.87
00:08:44|16591.59
00:08:45|16593.16
00:08:47|16595.52
00:08:47|16600.
00:08:48|16597.94
00:08:49|16597.4
00:08:50|16595.19
00:08:52|16601.67
00:08:53|16599.44
00:08:54|16597.45
00:08:55|16594.33
00:08:56|16593.99
00:08:57|16594.52
00:08:58|16594.93
00:08:59|16595.85
00:09:00|16594.61
00:09:01|16595.79
00:09:02|16597.31
00:09:04|16596.48
00:09:04|16595.79
00:09:06|16595.1
00:09:07|16599.21
00:09:08|16603.92
00:09:09|16606.64
00:09:10|16602.36
00:09:11|16603.37
00:09:12|16602.06
00:09:13|16607.8
00:09:14|16613.31
00:09:16|16614.3
00:09:17|16613.
00:09:18|16614.41
00:09:19|16615.28
00:09:20|16613.66
00:09:22|16610.79
00:09:23|16610.32
00:09:23|16607.65
00:09:25|16611.41
00:09:25|16610.86
00:09:26|16611.04
00:09:28|16614.25
00:09:28|16610.65
00:09:30|16610.26
00:09:30|16612.85
00:09:31|16611.71
00:09:32|16611.62
00:09:33|16612.33
00:09:34|16610.92
00:09:36|16607.93
00:09:37|16607.83
00:09:39|16608.85
00:09:40|16608.43
00:09:42|16610.32
00:09:42|16608.56
00:09:44|16610.17
00:09:44|16609.22
00:09:45|16605.42
00:09:47|16603.86
00:09:47|16601.86
00:09:49|16603.26
00:09:49|16603.9
00:09:51|16604.41
00:09:51|16608.2
00:09:52|16609.94
00:09:54|16609.77
00:09:55|16610.65
00:09:55|16609.95
00:09:56|16609.29
00:09:57|16610.31
00:09:58|16609.69
00:10:00|16604.46
00:10:01|16606.7
00:10:02|16609.42
00:10:02|16610.09
00:10:04|16611.4
00:10:05|16612.89
00:10:06|16610.14
00:10:07|16611.45
00:10:08|16608.51
00:10:08|16609.56
00:10:10|16609.55
00:10:11|16608.69
00:10:12|16607.41
00:10:13|16607.5
00:10:15|16607.5
00:10:15|16605.04
00:10:17|16604.5
00:10:18|16607.13
00:10:19|16606.73
00:10:20|16606.74
00:10:21|16605.17
00:10:22|16609.19
00:10:23|16605.39
00:10:24|16607.92
00:10:25|16607.82
00:10:26|16614.38
00:10:27|16613.08
00:10:28|16609.94
00:10:29|16610.94
00:10:30|16608.83
00:10:31|16608.62
00:10:32|16608.9
00:10:33|16605.75
00:10:34|16605.79
00:10:35|16605.11
00:10:36|16605.7
00:10:38|16605.65
00:10:39|16606.66
00:10:40|16606.99
00:10:41|16604.47
00:10:42|16607.43
00:10:43|16605.77
00:10:44|16606.4
00:10:46|16605.62
00:10:47|16604.7
00:10:48|16605.51
00:10:49|16602.77
00:10:50|16598.98
00:10:51|16598.99
00:10:52|16600.93
00:10:53|16600.65
00:10:54|16599.35
00:10:56|16600.11
00:10:56|16599.7
00:10:57|16600.24
00:10:58|16596.41
00:10:59|16599.82
00:11:00|16599.86
00:11:01|16600.25
00:11:02|16605.04
00:11:04|16613.03
00:11:04|16614.83
00:11:05|16612.95
00:11:06|16612.02
00:11:07|16615.03
00:11:08|16614.29
00:11:09|16614.06
00:11:10|16612.74
00:11:11|16609.24
00:11:12|16610.93
00:11:14|16621.47
00:11:15|16618.34
00:11:16|16613.84
00:11:17|16612.75
00:11:18|16614.54
00:11:19|16613.01
00:11:20|16612.07
00:11:21|16614.96
00:11:22|16616.1
00:11:23|16613.78
00:11:24|16611.85
00:11:25|16610.97
00:11:26|16608.22
00:11:27|16606.63
00:11:28|16608.67
00:11:29|16605.96
00:11:30|16603.
00:11:31|16598.51
00:11:32|16599.
00:11:33|16595.28
00:11:34|16594.32
00:11:35|16590.27
00:11:37|16594.14
00:11:38|16598.42
00:11:40|16597.34
00:11:41|16597.96
00:11:42|16600.57
00:11:43|16601.31
00:11:44|16595.94
00:11:45|16595.12
00:11:46|16598.73
00:11:47|16600.09
00:11:48|16597.32
00:11:49|16594.18
00:11:50|16595.67
00:11:51|16593.85
00:11:52|16597.25
00:11:54|16595.24
00:11:54|16595.86
00:11:55|16597.88
00:11:57|16595.36
00:11:58|16595.62
00:11:59|16595.82
00:12:00|16594.48
00:12:01|16594.49
00:12:02|16596.12
00:12:03|16600.93
00:12:04|16600.08
00:12:06|16604.3
00:12:06|16603.16
00:12:08|16597.27
00:12:09|16595.8
00:12:09|16598.21
00:12:10|16597.29
00:12:11|16597.08
00:12:12|16595.99
00:12:14|16596.4
00:12:14|16596.71
00:12:15|16596.89
00:12:17|16594.84
00:12:18|16598.04
00:12:19|16598.31
00:12:20|16598.52
00:12:21|16596.57
00:12:22|16596.08
00:12:23|16595.96
00:12:24|16596.09
00:12:25|16596.63
00:12:26|16596.45
00:12:27|16596.15
00:12:28|16597.46
00:12:29|16599.42
00:12:30|16598.55
00:12:31|16598.43
00:12:32|16596.43
00:12:34|16596.75
00:12:34|16596.45
00:12:36|16596.47
00:12:37|16598.38
00:12:37|16598.76
00:12:39|16598.76
00:12:41|16597.2
00:12:42|16598.26
00:12:43|16598.42
00:12:44|16603.42
00:12:45|16606.01
00:12:47|16603.87
00:12:47|16600.48
00:12:49|16599.63
00:12:50|16596.22
00:12:51|16598.38
00:12:51|16598.81
00:12:53|16598.38
00:12:54|16598.53
00:12:55|16597.09
00:12:56|16593.28
00:12:57|16595.08
00:12:58|16593.26
00:12:59|16594.36
00:13:00|16594.66
00:13:01|16591.49
00:13:02|16592.32
00:13:03|16593.69
00:13:04|16593.84
00:13:05|16596.58
00:13:06|16595.95
00:13:07|16595.2
00:13:08|16596.9
00:13:09|16597.65
00:13:10|16596.73
00:13:11|16598.06
00:13:12|16598.32
00:13:13|16596.
00:13:14|16593.96
00:13:15|16593.87
00:13:16|16595.07
00:13:17|16595.62
00:13:18|16595.
00:13:19|16594.84
00:13:20|16595.12
00:13:21|16593.96
00:13:22|16594.36
00:13:23|16592.21
00:13:24|16590.16
00:13:25|16591.31
00:13:26|16592.78
00:13:27|16594.22
00:13:28|16594.76
00:13:29|16594.25
00:13:30|16594.04
00:13:31|16595.3
00:13:32|16597.25
00:13:33|16600.2
00:13:34|16600.67
00:13:35|16599.37
00:13:36|16599.93
00:13:37|16604.67
00:13:39|16608.4
00:13:40|16605.82
00:13:41|16605.45
00:13:42|16606.29
00:13:44|16606.44
00:13:45|16606.57
00:13:46|16608.25
00:13:47|16611.25
00:13:48|16614.53
00:13:49|16614.4
00:13:50|16614.57
00:13:51|16611.69
00:13:52|16612.32
00:13:54|16612.96
00:13:55|16613.35
00:13:55|16612.54
00:13:57|16610.68
00:13:57|16607.85
00:13:59|16609.62
00:14:00|16609.46
00:14:01|16608.61
00:14:02|16610.96
00:14:02|16614.39
00:14:04|16612.26
00:14:05|16614.45
00:14:05|16615.09
00:14:06|16612.25
00:14:08|16611.24
00:14:08|16611.15
00:14:09|16610.64
00:14:10|16610.
00:14:11|16611.
00:14:12|16612.54
00:14:13|16613.05
00:14:15|16612.26
00:14:16|16612.6
00:14:17|16611.96
00:14:18|16611.48
00:14:19|16609.75
00:14:20|16609.93
00:14:21|16608.97
00:14:22|16606.75
00:14:23|16606.54
00:14:24|16608.04
00:14:26|16605.8
00:14:27|16606.71
00:14:28|16606.45
00:14:28|16606.9
00:14:29|16605.59
00:14:31|16609.21
00:14:32|16610.14
00:14:33|16611.86
00:14:33|16610.77
00:14:34|16611.36
00:14:35|16610.31
00:14:37|16608.38
00:14:37|16610.35
00:14:38|16608.67
00:14:39|16605.69
00:14:40|16605.42
00:14:42|16604.18
00:14:42|16601.46
00:14:44|16604.24
00:14:45|16605.43
00:14:46|16602.87
00:14:47|16602.04
00:14:48|16602.45
00:14:49|16601.96
00:14:50|16601.38
00:14:51|16601.54
00:14:52|16604.12
00:14:53|16606.49
00:14:54|16603.7
00:14:56|16602.03
00:14:57|16599.45
00:14:58|16600.44
00:14:58|16599.37
00:15:00|16600.84
00:15:01|16601.44
00:15:03|16602.03
00:15:03|16602.86
00:15:04|16601.99
00:15:06|16601.26
00:15:07|16601.57
00:15:08|16601.04
00:15:08|16602.57
00:15:10|16602.36
00:15:10|16602.42
00:15:12|16604.09
00:15:13|16605.4
00:15:14|16606.06
00:15:15|16608.72
00:15:16|16608.6
00:15:17|16608.13
00:15:17|16609.37
00:15:19|16609.26
00:15:20|16610.41
00:15:20|16609.31
00:15:21|16609.49
00:15:22|16606.5
00:15:24|16604.16
00:15:24|16603.92
00:15:26|16603.67
00:15:26|16601.54
00:15:28|16598.27
00:15:29|16597.99
00:15:30|16597.12
00:15:31|16598.26
00:15:32|16600.02
00:15:33|16600.88
00:15:35|16598.47
00:15:36|16598.04
00:15:36|16598.25
00:15:37|16598.99
00:15:38|16598.05
00:15:39|16597.42
00:15:40|16597.6
00:15:42|16597.87
00:15:44|16598.47
00:15:45|16599.02
00:15:46|16599.39
00:15:47|16599.44
00:15:48|16599.58
00:15:50|16599.21
00:15:51|16599.76
00:15:52|16599.66
00:15:54|16598.14
00:15:56|16597.34
00:15:56|16597.5
00:15:57|16597.92
00:15:58|16596.69
00:16:00|16598.64
00:16:01|16597.74
00:16:03|16598.85
00:16:04|16597.13
00:16:05|16597.1
00:16:05|16595.18
00:16:06|16596.16
00:16:08|16596.88
00:16:09|16599.04
00:16:09|16600.74
00:16:10|16601.52
00:16:11|16600.14
00:16:13|16599.74
00:16:15|16597.8
00:16:16|16600.38
00:16:17|16598.89
00:16:18|16600.75
00:16:19|16601.51
00:16:20|16600.53
00:16:21|16598.39
00:16:22|16599.57
00:16:23|16597.56
00:16:24|16593.75
00:16:25|16594.12
00:16:26|16594.04
00:16:26|16594.59
00:16:28|16593.08
00:16:29|16592.11
00:16:30|16591.07
00:16:31|16589.51
00:16:32|16588.03
00:16:33|16590.64
00:16:34|16592.07
00:16:35|16592.52
00:16:35|16593.03
00:16:37|16593.22
00:16:38|16593.29
00:16:39|16593.63
00:16:39|16593.22
00:16:41|16591.34
00:16:42|16592.21
00:16:43|16591.1
00:16:45|16590.54
00:16:45|16589.8
00:16:47|16591.5
00:16:48|16591.71
00:16:49|16591.98
00:16:50|16591.15
00:16:51|16591.01
00:16:52|16588.81
00:16:53|16588.07
00:16:54|16588.04
00:16:56|16585.77
00:16:56|16585.67
00:16:57|16583.5
00:16:58|16583.73
00:16:59|16583.77
00:17:00|16583.99
00:17:01|16581.38
00:17:02|16581.52
00:17:03|16582.17
00:17:04|16581.85
00:17:05|16580.91
00:17:06|16582.39
00:17:07|16582.37
00:17:08|16583.02
00:17:09|16584.76
00:17:11|16584.02
00:17:12|16582.8
00:17:13|16585.26
00:17:14|16584.46
00:17:15|16584.82
00:17:16|16583.55
00:17:17|16582.59
00:17:18|16583.7
00:17:19|16583.02
00:17:20|16582.39
00:17:21|16583.62
00:17:22|16582.73
00:17:23|16583.19
00:17:24|16583.39
00:17:25|16583.66
00:17:26|16583.94
00:17:27|16581.57
00:17:28|16579.93
00:17:29|16580.02
00:17:30|16576.89
00:17:30|16576.59
00:17:32|16576.63
00:17:33|16574.55
00:17:34|16574.07
00:17:35|16576.32
00:17:35|16579.38
00:17:37|16578.77
00:17:37|16576.55
00:17:38|16573.37
00:17:40|16572.64
00:17:40|16574.73
00:17:42|16571.62
00:17:43|16575.75
00:17:45|16575.54
00:17:46|16574.72
00:17:47|16573.5
00:17:48|16575.11
00:17:49|16574.34
00:17:49|16574.75
00:17:51|16576.34
00:17:52|16574.94
00:17:53|16575.08
00:17:54|16575.64
00:17:56|16574.1
00:17:56|16577.23
00:17:58|16582.3
00:17:59|16582.82
00:18:00|16581.76
00:18:02|16584.37
00:18:02|16585.32
00:18:03|16590.06
00:18:04|16587.75
00:18:05|16587.93
00:18:06|16587.72
00:18:07|16587.94
00:18:08|16586.14
00:18:10|16588.32
00:18:11|16586.3
00:18:12|16582.64
00:18:14|16578.
00:18:14|16580.15
00:18:15|16579.94
00:18:16|16577.85
00:18:17|16578.24
00:18:18|16578.25
00:18:19|16583.63
00:18:20|16585.07
00:18:21|16585.83
00:18:22|16584.58
00:18:23|16584.58
00:18:24|16582.95
00:18:25|16580.11
00:18:26|16578.
00:18:27|16579.23
00:18:28|16578.59
00:18:30|16578.56
00:18:30|16578.28
00:18:31|16578.54
00:18:32|16580.33
00:18:33|16580.74
00:18:34|16578.44
00:18:35|16577.37
00:18:36|16578.08
00:18:37|16577.31
00:18:38|16578.39
00:18:39|16578.3
00:18:41|16578.55
00:18:41|16578.
00:18:42|16575.18
00:18:43|16573.6
00:18:45|16576.86
00:18:46|16576.81
00:18:47|16576.1
00:18:49|16575.71
00:18:50|16573.36
00:18:52|16574.16
00:18:52|16574.46
00:18:53|16572.92
00:18:54|16574.61
00:18:55|16574.97
00:18:56|16574.73
00:18:57|16576.06
00:18:58|16577.02
00:19:00|16575.25
00:19:01|16574.71
00:19:03|16580.56
00:19:03|16582.2
00:19:04|16581.68
00:19:05|16581.11
00:19:06|16580.19
00:19:08|16582.59
00:19:10|16579.84
00:19:10|16581.7
00:19:11|16581.65
00:19:12|16582.64
00:19:13|16588.89
00:19:14|16596.76
00:19:15|16593.82
00:19:16|16592.97
00:19:17|16593.13
00:19:18|16593.11
00:19:20|16595.4
00:19:20|16595.26
00:19:21|16593.31
00:19:23|16592.39
00:19:23|16596.19
00:19:25|16596.94
00:19:26|16593.72
00:19:27|16596.07
00:19:28|16593.45
00:19:29|16593.71
00:19:30|16596.16
00:19:31|16595.72
00:19:33|16593.88
00:19:34|16594.15
00:19:35|16597.72
00:19:35|16598.54
00:19:36|16596.58
00:19:38|16596.81
00:19:39|16597.25
00:19:40|16598.05
00:19:41|16597.25
00:19:42|16596.7
00:19:43|16597.73
00:19:44|16598.9
00:19:45|16597.29
00:19:47|16597.09
00:19:48|16592.05
00:19:50|16592.69
00:19:50|16591.66
00:19:51|16591.77
00:19:53|16593.9
00:19:54|16585.74
00:19:55|16586.3
00:19:56|16588.38
00:19:57|16582.32
00:19:58|16583.85
00:19:59|16584.24
00:20:00|16586.49
00:20:01|16589.46
00:20:02|16592.43
00:20:03|16592.51
00:20:04|16592.92
00:20:05|16592.
00:20:06|16594.37
00:20:08|16593.98
00:20:09|16596.36
00:20:11|16592.8
00:20:11|16593.04
00:20:13|16592.9
00:20:14|16589.97
00:20:15|16589.15
00:20:16|16589.15
00:20:18|16588.19
00:20:19|16589.14
00:20:19|16589.61
00:20:21|16591.51
00:20:22|16592.51
00:20:23|16593.08
00:20:24|16589.71
00:20:25|16591.9
00:20:26|16593.78
00:20:27|16593.12
00:20:29|16592.43
00:20:29|16593.25
00:20:31|16590.1
00:20:32|16590.57
00:20:32|16589.81
00:20:34|16590.41
00:20:34|16589.84
00:20:36|16590.3
00:20:37|16588.25
00:20:38|16583.95
00:20:39|16586.77
00:20:40|16586.06
00:20:41|16584.96
00:20:42|16585.5
00:20:42|16585.51
00:20:43|16588.06
00:20:45|16588.88
00:20:46|16586.91
00:20:47|16587.51
00:20:48|16588.28
00:20:50|16591.4
00:20:51|16591.74
00:20:53|16593.34
00:20:54|16598.74
00:20:56|16594.8
00:20:56|16596.06
00:20:58|16596.91
00:20:59|16596.75
00:21:00|16597.44
00:21:01|16597.25
00:21:03|16600.94
00:21:04|16598.27
00:21:05|16597.65
00:21:07|16598.32
00:21:08|16599.99
00:21:09|16598.64
00:21:10|16598.1
00:21:11|16597.
00:21:11|16597.09
00:21:12|16595.74
00:21:14|16595.96
00:21:15|16596.57
00:21:16|16597.68
00:21:18|16599.21
00:21:18|16599.75
00:21:19|16598.47
00:21:20|16600.95
00:21:21|16599.13
00:21:22|16601.49
00:21:23|16604.45
00:21:24|16606.16
00:21:26|16606.38
00:21:26|16605.56
00:21:27|16606.59
00:21:28|16606.44
00:21:29|16606.88
00:21:30|16606.3
00:21:31|16606.7
00:21:32|16607.43
00:21:33|16604.34
00:21:34|16604.78
00:21:35|16605.4
00:21:36|16600.93
00:21:37|16601.18
00:21:38|16602.02
00:21:39|16603.37
00:21:40|16607.85
00:21:41|16610.16
00:21:43|16609.68
00:21:43|16613.3
00:21:44|16618.84
00:21:45|16615.1
00:21:47|16615.97
00:21:47|16611.07
00:21:49|16612.02
00:21:51|16611.19
00:21:52|16611.46
00:21:53|16609.92
00:21:54|16609.92
00:21:55|16610.4
00:21:56|16610.33
00:21:57|16614.14
00:21:58|16613.63
00:21:59|16610.84
00:22:00|16613.34
00:22:02|16611.54
00:22:03|16607.78
00:22:05|16609.55
00:22:05|16609.97
00:22:06|16607.94
00:22:08|16596.78
00:22:09|16598.39
00:22:10|16597.76
00:22:11|16596.22
00:22:12|16597.08
00:22:13|16598.42
00:22:14|16598.33
00:22:15|16598.04
00:22:16|16598.3
00:22:17|16598.34
00:22:18|16597.61
00:22:19|16596.77
00:22:20|16598.1
00:22:21|16600.1
00:22:22|16602.08
00:22:23|16606.45
00:22:25|16603.72
00:22:25|16606.35
00:22:26|16605.57
00:22:27|16601.06
00:22:28|16601.82
00:22:29|16600.86
00:22:30|16598.
00:22:31|16597.05
00:22:32|16597.18
00:22:33|16597.99
00:22:34|16597.35
00:22:35|16595.31
00:22:36|16596.41
00:22:37|16598.33
00:22:38|16599.46
00:22:39|16596.82
00:22:40|16597.05
00:22:41|16592.96
00:22:43|16594.
00:22:43|16593.04
00:22:44|16593.42
00:22:45|16593.45
00:22:47|16591.98
00:22:48|16591.48
00:22:49|16591.85
00:22:50|16592.65
00:22:51|16592.76
00:22:53|16592.64
00:22:53|16593.98
00:22:55|16591.35
00:22:56|16591.95
00:22:58|16601.13
00:22:59|16601.84
00:23:00|16600.85
00:23:02|16600.47
00:23:03|16600.1
00:23:03|16604.54
00:23:05|16601.54
00:23:06|16598.05
00:23:07|16594.02
00:23:08|16595.66
00:23:09|16594.89
00:23:10|16593.43
00:23:11|16592.19
00:23:12|16595.
00:23:13|16598.8
00:23:14|16596.75
00:23:16|16589.59
00:23:16|16591.72
00:23:18|16588.93
00:23:18|16593.9
00:23:20|16594.59
00:23:21|16595.35
00:23:22|16597.88
00:23:23|16595.34
00:23:24|16594.5
00:23:25|16593.88
00:23:26|16590.98
00:23:27|16592.3
00:23:28|16591.57
00:23:29|16593.9
00:23:30|16594.55
00:23:31|16593.5
00:23:32|16592.18
00:23:33|16591.71
00:23:35|16592.84
00:23:35|16593.67
00:23:36|16594.12
00:23:37|16596.55
00:23:38|16594.31
00:23:39|16594.19
00:23:40|16595.13
00:23:42|16594.52
00:23:42|16595.15
00:23:44|16595.57
00:23:45|16595.63
00:23:46|16592.24
00:23:46|16589.56
00:23:48|16590.22
00:23:48|16590.28
00:23:50|16592.78
00:23:51|16591.9
00:23:52|16591.69
00:23:54|16591.79
00:23:55|16592.63
00:23:56|16591.98
00:23:56|16591.53
00:23:58|16592.62
00:23:59|16592.45
00:24:00|16593.73
00:24:01|16593.26
00:24:03|16592.6
00:24:04|16596.21
00:24:05|16597.27
00:24:06|16598.03
00:24:06|16598.03
00:24:08|16596.98
00:24:09|16597.9
00:24:10|16595.82
00:24:11|16600.09
00:24:12|16605.42
00:24:13|16603.45
00:24:14|16603.78
00:24:15|16601.67
00:24:16|16600.54
00:24:17|16603.05
00:24:18|16604.84
00:24:19|16603.81
00:24:20|16606.
00:24:21|16607.14
00:24:22|16607.37
00:24:23|16607.98
00:24:24|16607.2
00:24:25|16607.13
00:24:26|16607.4
00:24:27|16605.4
00:24:28|16604.42
00:24:29|16603.74
00:24:30|16603.86
00:24:31|16603.74
00:24:32|16604.54
00:24:33|16604.65
00:24:34|16605.92
00:24:35|16606.26
00:24:36|16607.39
00:24:37|16606.76
00:24:38|16607.2
00:24:39|16606.71
00:24:40|16607.95
00:24:41|16606.92
00:24:42|16607.95
00:24:43|16608.18
00:24:44|16607.06
00:24:45|16608.1
00:24:46|16605.66
00:24:47|16607.45
00:24:48|16606.8
00:24:49|16607.14
00:24:51|16607.3
00:24:52|16607.34
00:24:54|16609.33
00:24:55|16612.43
00:24:57|16612.52
00:24:58|16611.77
00:24:59|16611.7
00:24:59|16613.43
00:25:01|16610.19
00:25:02|16616.49
00:25:03|16617.32
00:25:04|16618.34
00:25:06|16618.8
00:25:06|16618.15
00:25:08|16617.64
00:25:09|16619.51
00:25:10|16620.05
00:25:10|16616.96
00:25:11|16619.1
00:25:12|16621.12
00:25:14|16621.17
00:25:14|16619.79
00:25:16|16619.78
00:25:17|16619.42
00:25:18|16620.36
00:25:19|16615.45
00:25:19|16615.93
00:25:20|16615.31
00:25:21|16611.78
00:25:22|16612.8
00:25:23|16615.
00:25:25|16616.27
00:25:25|16616.24
00:25:27|16613.1
00:25:28|16611.9
00:25:29|16612.93
00:25:29|16612.76
00:25:30|16612.72
00:25:32|16611.97
00:25:33|16611.17
00:25:33|16611.83
00:25:34|16611.66
00:25:35|16612.17
00:25:36|16612.42
00:25:38|16610.93
00:25:38|16610.07
00:25:39|16610.02
00:25:40|16610.99
00:25:41|16610.58
00:25:43|16610.63
00:25:44|16609.91
00:25:45|16611.13
00:25:46|16611.12
00:25:47|16606.98
00:25:48|16608.05
00:25:49|16608.05
00:25:50|16610.76
00:25:51|16610.49
00:25:53|16611.96
00:25:54|16610.48
00:25:56|16609.87
00:25:57|16609.
00:25:57|16609.63
00:25:59|16609.94
00:26:00|16610.27
00:26:01|16611.7
00:26:02|16614.3
00:26:03|16610.22
00:26:05|16615.65
00:26:05|16614.75
00:26:06|16615.21
00:26:07|16617.87
00:26:09|16619.86
00:26:10|16621.37
00:26:11|16621.98
00:26:12|16621.14
00:26:13|16620.46
00:26:14|16621.84
00:26:15|16624.05
00:26:16|16633.
00:26:17|16633.87
00:26:17|16637.05
00:26:19|16636.
00:26:20|16634.07
00:26:20|16633.2
00:26:22|16635.12
00:26:23|16634.58
00:26:24|16633.11
00:26:25|16634.59
00:26:26|16632.35
00:26:27|16632.75
00:26:28|16633.16
00:26:29|16629.37
00:26:30|16630.12
00:26:30|16630.39
00:26:32|16631.13
00:26:33|16629.26
00:26:33|16630.61
00:26:34|16629.13
00:26:36|16625.9
00:26:38|16625.05
00:26:38|16625.81
00:26:39|16626.08
00:26:40|16625.9
00:26:41|16625.7
00:26:42|16624.2
00:26:44|16623.66
00:26:45|16624.17
00:26:46|16624.2
00:26:47|16623.36
00:26:48|16623.59
00:26:49|16624.74
00:26:50|16625.06
00:26:50|16628.16
00:26:52|16627.9
00:26:53|16627.87
00:26:55|16626.09
00:26:55|16623.31
00:26:56|16624.64
00:26:57|16624.76
00:26:58|16625.01
00:26:59|16624.
00:27:00|16625.11
00:27:01|16625.86
00:27:02|16621.91
00:27:04|16622.68
00:27:05|16620.94
00:27:07|16622.82
00:27:07|16625.15
00:27:08|16632.5
00:27:09|16633.21
00:27:11|16631.14
00:27:12|16632.94
00:27:13|16632.49
00:27:14|16627.75
00:27:15|16630.37
00:27:16|16630.64
00:27:17|16630.27
00:27:18|16628.81
00:27:19|16630.6
00:27:20|16629.85
00:27:21|16628.6
00:27:22|16629.73
00:27:23|16629.43
00:27:24|16630.25
00:27:25|16632.39
00:27:26|16632.2
00:27:27|16631.56
00:27:28|16630.46
00:27:29|16630.29
00:27:30|16630.7
00:27:31|16630.49
00:27:32|16628.92
00:27:33|16629.75
00:27:34|16629.45
00:27:35|16629.3
00:27:36|16630.61
00:27:37|16630.43
00:27:38|16629.54
00:27:39|16630.23
00:27:40|16629.83
00:27:41|16630.01
00:27:42|16628.47
00:27:43|16626.65
00:27:44|16625.21
00:27:45|16624.61
00:27:46|16623.55
00:27:47|16624.56
00:27:48|16624.1
00:27:49|16625.17
00:27:50|16625.32
00:27:51|16624.42
00:27:52|16625.25
00:27:54|16624.38
00:27:55|16627.28
00:27:57|16623.48
00:27:58|16625.33
00:27:59|16624.91
00:28:00|16624.54
00:28:01|16624.28
00:28:03|16623.33
00:28:04|16623.97
00:28:05|16621.74
00:28:06|16622.22
00:28:07|16619.73
00:28:09|16619.48
00:28:09|16619.68
00:28:11|16618.76
00:28:12|16618.03
00:28:13|16617.88
00:28:14|16617.2
00:28:14|16616.65
00:28:16|16616.98
00:28:17|16616.25
00:28:18|16616.61
00:28:19|16620.93
00:28:20|16620.05
00:28:21|16620.5
00:28:21|16622.
00:28:23|16622.08
00:28:24|16623.63
00:28:25|16621.42
00:28:26|16619.72
00:28:27|16617.37
00:28:28|16617.92
00:28:28|16618.15
00:28:30|16618.57
00:28:31|16618.22
00:28:32|16618.22
00:28:33|16620.89
00:28:34|16620.85
00:28:35|16621.82
00:28:36|16620.99
00:28:37|16620.15
00:28:38|16620.93
00:28:39|16618.7
00:28:40|16618.48
00:28:41|16619.69
00:28:42|16618.78
00:28:43|16620.29
00:28:44|16620.42
00:28:45|16622.06
00:28:46|16621.43
00:28:47|16620.67
00:28:48|16621.06
00:28:49|16621.06
00:28:50|16623.24
00:28:51|16631.25
00:28:52|16628.24
00:28:53|16632.06
00:28:55|16635.77
00:28:56|16634.07
00:28:58|16634.77
00:28:58|16633.62
00:29:00|16632.66
00:29:02|16632.84
00:29:03|16632.3
00:29:04|16634.44
00:29:05|16632.69
00:29:07|16633.31
00:29:08|16633.25
00:29:09|16632.82
00:29:09|16632.27
00:29:11|16632.63
00:29:12|16634.96
00:29:13|16633.11
00:29:14|16635.46
00:29:15|16634.7
00:29:16|16634.58
00:29:17|16635.86
00:29:18|16634.87
00:29:19|16635.63
00:29:20|16636.36
00:29:22|16640.72
00:29:23|16646.65
00:29:24|16645.3
00:29:24|16645.47
00:29:26|16646.97
00:29:26|16646.57
00:29:28|16644.48
00:29:29|16641.22
00:29:30|16641.58
00:29:31|16637.68
00:29:33|16636.57
00:29:33|16636.61
00:29:34|16636.65
00:29:36|16635.09
00:29:36|16636.66
00:29:37|16636.76
00:29:38|16639.39
00:29:39|16637.84
00:29:40|16641.01
00:29:41|16643.45
00:29:42|16642.66
00:29:43|16641.85
00:29:44|16641.56
00:29:45|16645.3
00:29:46|16641.75
00:29:48|16640.96
00:29:48|16641.24
00:29:49|16639.34
00:29:50|16635.03
00:29:51|16635.12
00:29:53|16634.84
00:29:53|16636.66
00:29:54|16635.25
00:29:55|16634.36
00:29:56|16633.35
00:29:57|16634.45
00:29:59|16633.58
00:30:00|16635.11
00:30:01|16634.29
00:30:02|16635.19
00:30:03|16632.75
00:30:05|16643.95
00:30:06|16645.58
00:30:07|16645.51
00:30:08|16645.92
00:30:09|16645.55
00:30:10|16645.54
00:30:12|16645.48
00:30:13|16647.73
00:30:13|16650.42
00:30:15|16649.07
00:30:15|16649.59
00:30:17|16651.12
00:30:18|16652.74
00:30:19|16650.71
00:30:20|16651.8
00:30:21|16655.44
00:30:21|16655.48
00:30:23|16656.43
00:30:24|16658.06
00:30:25|16656.29
00:30:26|16656.44
00:30:27|16655.53
00:30:28|16657.84
00:30:29|16661.27
00:30:30|16660.23
00:30:31|16675.43
00:30:32|16673.53
00:30:33|16668.42
00:30:34|16668.51
00:30:35|16670.72
00:30:36|16671.12
00:30:37|16668.16
00:30:38|16671.46
00:30:39|16672.14
00:30:40|16670.43
00:30:41|16670.69
00:30:42|16668.36
00:30:43|16669.05
00:30:44|16665.28
00:30:45|16662.38
00:30:46|16659.85
00:30:47|16657.95
00:30:48|16656.22
00:30:50|16659.26
00:30:50|16656.34
00:30:51|16657.74
00:30:52|16653.95
00:30:53|16654.13
00:30:54|16659.86
00:30:56|16658.66
00:30:58|16658.54
00:30:59|16655.98
00:30:59|16652.14
00:31:01|16653.52
00:31:02|16655.45
00:31:03|16654.08
00:31:04|16657.
00:31:05|16660.26
00:31:06|16659.14
00:31:08|16653.16
00:31:08|16653.42
00:31:10|16653.05
00:31:10|16654.87
00:31:12|16655.77
00:31:12|16652.64
00:31:14|16652.78
00:31:14|16652.6
00:31:15|16658.42
00:31:16|16659.78
00:31:17|16660.55
00:31:18|16662.85
00:31:19|16662.17
00:31:21|16658.58
00:31:21|16658.66
00:31:23|16661.32
00:31:23|16661.74
00:31:25|16659.71
00:31:26|16659.04
00:31:27|16659.17
00:31:27|16655.76
00:31:28|16654.12
00:31:29|16660.15
00:31:30|16655.28
00:31:32|16652.49
00:31:33|16652.06
00:31:34|16651.52
00:31:35|16652.4
00:31:36|16650.
00:31:38|16646.77
00:31:38|16641.56
00:31:40|16642.84
00:31:40|16642.45
00:31:41|16645.16
00:31:42|16647.04
00:31:44|16645.54
00:31:45|16645.04
00:31:46|16643.82
00:31:47|16644.46
00:31:48|16641.
00:31:49|16643.09
00:31:50|16640.88
00:31:50|16640.04
00:31:51|16639.48
00:31:53|16636.55
00:31:53|16635.79
00:31:54|16633.91
00:31:56|16632.48
00:31:57|16632.9
00:31:59|16637.1
00:32:00|16637.74
00:32:02|16636.59
00:32:03|16635.69
00:32:04|16637.47
00:32:06|16634.71
00:32:07|16630.9
00:32:07|16635.16
00:32:08|16632.61
00:32:10|16633.1
00:32:10|16633.59
00:32:12|16631.96
00:32:12|16633.77
00:32:14|16633.
00:32:14|16640.94
00:32:16|16642.73
00:32:17|16637.95
00:32:18|16639.46
00:32:19|16637.23
00:32:20|16635.71
00:32:21|16631.59
00:32:22|16633.02
00:32:23|16633.06
00:32:25|16632.07
00:32:26|16631.83
00:32:26|16633.03
00:32:28|16630.67
00:32:28|16632.51
00:32:30|16631.57
00:32:30|16634.19
00:32:32|16632.24
00:32:33|16634.09
00:32:34|16632.92
00:32:35|16633.09
00:32:36|16626.3
00:32:37|16621.21
00:32:38|16624.14
00:32:40|16621.93
00:32:40|16621.41
00:32:41|16618.24
00:32:43|16619.13
00:32:44|16618.91
00:32:44|16618.25
00:32:46|16617.06
00:32:47|16614.72
00:32:47|16616.31
00:32:49|16615.25
00:32:49|16614.02
00:32:51|16608.52
00:32:52|16610.53
00:32:52|16611.65
00:32:53|16611.1
00:32:55|16612.68
00:32:56|16610.26
00:32:57|16609.74
00:32:58|16610.24
00:32:59|16611.32
00:33:01|16612.04
00:33:02|16610.23
00:33:03|16608.45
00:33:04|16608.11
00:33:06|16607.38
00:33:07|16605.05
00:33:08|16609.43
00:33:09|16607.21
00:33:10|16606.25
00:33:11|16603.64
00:33:12|16602.89
00:33:13|16600.81
00:33:14|16600.86
00:33:15|16602.53
00:33:16|16602.
00:33:17|16600.12
00:33:18|16590.98
00:33:19|16594.06
00:33:20|16592.94
00:33:21|16595.99
00:33:22|16595.49
00:33:23|16592.42
00:33:24|16591.6
00:33:25|16591.12
00:33:26|16591.59
00:33:27|16593.26
00:33:28|16591.75
00:33:28|16587.56
00:33:30|16587.3
00:33:31|16585.04
00:33:31|16585.36
00:33:33|16586.77
00:33:35|16587.06
00:33:35|16587.23
00:33:36|16588.55
00:33:37|16593.92
00:33:38|16602.5
00:33:39|16608.4
00:33:40|16611.09
00:33:41|16611.83
00:33:42|16608.92
00:33:44|16610.02
00:33:44|16611.53
00:33:45|16606.06
00:33:46|16605.23
00:33:47|16605.58
00:33:48|16608.92
00:33:49|16609.65
00:33:50|16608.43
00:33:51|16609.41
00:33:52|16609.53
00:33:53|16606.7
00:33:55|16607.12
00:33:55|16608.88
00:33:56|16607.86
00:33:57|16608.6
00:33:58|16610.64
00:34:00|16612.18
00:34:02|16611.74
00:34:03|16613.31
00:34:04|16611.51
00:34:06|16614.99
00:34:06|16613.33
00:34:07|16613.31
00:34:09|16615.82
00:34:10|16614.79
00:34:12|16613.31
00:34:12|16611.17
00:34:13|16615.54
00:34:14|16612.74
00:34:15|16613.99
00:34:16|16616.68
00:34:17|16616.04
00:34:18|16619.7
00:34:19|16625.16
00:34:21|16632.56
00:34:21|16631.65
00:34:22|16625.18
00:34:23|16627.82
00:34:25|16622.59
00:34:25|16623.63
00:34:26|16622.95
00:34:27|16623.36
00:34:28|16617.64
00:34:29|16618.57
00:34:30|16615.56
00:34:31|16618.21
00:34:32|16617.81
00:34:33|16619.35
00:34:34|16620.8
00:34:35|16622.92
00:34:36|16626.4
00:34:37|16625.14
00:34:38|16627.51
00:34:39|16628.25
00:34:40|16628.52
00:34:41|16626.86
00:34:42|16627.36
00:34:44|16627.19
00:34:44|16626.27
00:34:45|16627.18
00:34:46|16629.25
00:34:47|16630.24
00:34:49|16630.39
00:34:50|16631.67
00:34:51|16630.62
00:34:52|16628.77
00:34:53|16626.96
00:34:54|16624.88
00:34:55|16625.61
00:34:56|16621.15
00:34:57|16627.02
00:34:58|16626.44
00:34:59|16626.34
00:35:00|16627.47
00:35:02|16626.58
00:35:03|16628.8
00:35:05|16628.17
00:35:06|16628.7
00:35:06|16631.56
00:35:07|16631.48
00:35:09|16633.15
00:35:10|16632.6
00:35:11|16633.83
00:35:12|16633.53
00:35:13|16633.58
00:35:14|16634.12
00:35:15|16637.13
00:35:16|16631.64
00:35:17|16634.53
00:35:18|16639.16
00:35:19|16637.84
00:35:20|16638.87
00:35:21|16639.1
00:35:22|16642.57
00:35:23|16642.27
00:35:24|16647.65
00:35:25|16646.81
00:35:26|16647.43
00:35:27|16647.91
00:35:28|16647.64
00:35:29|16646.38
00:35:30|16647.64
00:35:31|16648.71
00:35:32|16649.09
00:35:33|16651.98
00:35:34|16651.54
00:35:35|16647.05
00:35:36|16642.09
00:35:37|16640.25
00:35:38|16642.5
00:35:39|16642.29
00:35:40|16643.71
00:35:41|16643.73
00:35:42|16646.87
00:35:43|16645.1
00:35:44|16646.38
00:35:45|16644.55
00:35:46|16647.29
00:35:47|16648.68
00:35:48|16650.83
00:35:49|16657.49
00:35:50|16656.88
00:35:51|16654.09
00:35:52|16653.09
00:35:53|16652.23
00:35:54|16652.64
00:35:55|16647.44
00:35:56|16646.6
00:35:57|16646.08
00:35:58|16643.45
00:35:59|16645.71
00:36:00|16644.02
00:36:02|16643.79
00:36:04|16641.04
00:36:05|16638.64
00:36:05|16637.52
00:36:07|16637.48
00:36:09|16635.42
00:36:09|16637.69
00:36:10|16640.54
00:36:11|16639.59
00:36:13|16632.97
00:36:15|16637.22
00:36:15|16637.36
00:36:17|16637.4
00:36:18|16636.46
00:36:19|16637.91
00:36:20|16637.29
00:36:22|16641.48
00:36:22|16640.59
00:36:23|16639.29
00:36:24|16637.17
00:36:25|16634.4
00:36:26|16632.6
00:36:27|16633.21
00:36:28|16633.19
00:36:29|16635.61
00:36:30|16637.12
00:36:31|16636.46
00:36:32|16637.02
00:36:33|16637.36
00:36:34|16637.82
00:36:35|16637.4
00:36:36|16635.41
00:36:37|16635.14
00:36:38|16635.49
00:36:39|16636.93
00:36:40|16637.86
00:36:41|16637.88
00:36:42|16637.24
00:36:43|16637.44
00:36:44|16637.09
00:36:45|16634.38
00:36:46|16636.83
00:36:47|16636.34
00:36:48|16634.59
00:36:49|16635.19
00:36:50|16634.69
00:36:51|16634.2
00:36:53|16633.98
00:36:54|16634.11
00:36:55|16634.51
00:36:56|16637.01
00:36:57|16636.91
00:36:58|16636.19
00:37:00|16633.34
00:37:00|16633.58
00:37:01|16633.07
00:37:02|16631.42
00:37:04|16629.94
00:37:06|16629.07
00:37:06|16629.77
00:37:08|16627.9
00:37:09|16630.77
00:37:10|16633.67
00:37:11|16630.96
00:37:12|16629.92
00:37:13|16631.27
00:37:14|16630.4
00:37:15|16629.86
00:37:16|16632.33
00:37:17|16632.49
00:37:18|16632.94
00:37:19|16632.63
00:37:20|16635.55
00:37:21|16633.04
00:37:22|16630.38
00:37:23|16630.94
00:37:24|16629.94
00:37:25|16629.31
00:37:26|16630.6
00:37:27|16630.34
00:37:28|16630.49
00:37:29|16629.21
00:37:30|16629.59
00:37:31|16628.9
00:37:32|16629.06
00:37:33|16629.33
00:37:34|16630.23
00:37:35|16630.11
00:37:36|16628.45
00:37:37|16627.9
00:37:38|16628.57
00:37:39|16628.06
00:37:40|16627.34
00:37:41|16625.74
00:37:42|16626.38
00:37:43|16625.05
00:37:44|16626.33
00:37:45|16627.82
00:37:46|16626.52
00:37:47|16625.56
00:37:48|16626.08
00:37:49|16627.18
00:37:50|16626.79
00:37:51|16626.98
00:37:52|16628.6
00:37:53|16626.98
00:37:54|16627.34
00:37:55|16627.66
00:37:56|16626.89
00:37:57|16626.88
00:37:58|16626.28
00:37:59|16625.81
00:38:00|16627.65
00:38:01|16626.8
00:38:02|16626.62
00:38:03|16626.18
00:38:05|16626.46
00:38:06|16626.67
00:38:07|16625.82
00:38:09|16625.89
00:38:10|16621.65
00:38:12|16621.65
00:38:13|16620.58
00:38:14|16621.02
00:38:15|16621.61
00:38:16|16621.15
00:38:17|16619.59
00:38:18|16619.77
00:38:20|16615.73
00:38:21|16617.35
00:38:22|16616.43
00:38:22|16619.06
00:38:24|16621.52
00:38:25|16618.23
00:38:26|16612.46
00:38:27|16611.38
00:38:28|16609.83
00:38:29|16605.21
00:38:30|16608.97
00:38:31|16608.92
00:38:32|16609.24
00:38:33|16608.06
00:38:34|16611.2
00:38:35|16611.34
00:38:36|16613.96
00:38:37|16613.54
00:38:38|16613.58
00:38:39|16615.43
00:38:40|16612.68
00:38:41|16613.57
00:38:42|16613.61
00:38:44|16608.44
00:38:44|16608.86
00:38:45|16611.18
00:38:47|16611.2
00:38:47|16611.24
00:38:48|16611.52
00:38:50|16614.56
00:38:50|16617.22
00:38:52|16617.09
00:38:53|16617.78
00:38:53|16617.48
00:38:55|16616.54
00:38:56|16613.36
00:38:57|16612.61
00:38:58|16614.65
00:38:59|16613.14
00:39:00|16615.32
00:39:01|16617.82
00:39:02|16616.76
00:39:03|16614.85
00:39:04|16614.89
00:39:05|16613.33
00:39:07|16612.64
00:39:08|16610.24
00:39:10|16611.6
00:39:11|16608.38
00:39:13|16610.97
00:39:14|16610.53
00:39:15|16608.77
00:39:16|16609.13
00:39:17|16608.69
00:39:19|16609.96
00:39:20|16608.9
00:39:21|16608.02
00:39:22|16608.93
00:39:23|16609.29
00:39:24|16608.5
00:39:25|16607.7
00:39:26|16604.07
00:39:27|16605.28
00:39:28|16607.9
00:39:29|16608.29
00:39:30|16606.39
00:39:32|16606.93
00:39:33|16608.52
00:39:34|16609.18
00:39:34|16608.27
00:39:36|16607.34
00:39:37|16607.04
00:39:38|16607.18
00:39:38|16606.86
00:39:39|16604.43
00:39:40|16604.07
00:39:41|16604.02
00:39:43|16604.27
00:39:44|16603.74
00:39:45|16604.78
00:39:46|16605.41
00:39:47|16607.97
00:39:48|16609.2
00:39:49|16611.25
00:39:51|16610.83
00:39:52|16611.91
00:39:53|16610.62
00:39:54|16616.24
00:39:54|16615.89
00:39:56|16617.64
00:39:57|16617.1
00:39:57|16612.74
00:39:59|16614.31
00:39:59|16613.38
00:40:01|16614.48
00:40:02|16614.02
00:40:03|16612.45
00:40:04|16611.93
00:40:05|16612.67
00:40:07|16614.04
00:40:08|16616.15
00:40:09|16615.03
00:40:10|16615.98
00:40:12|16613.74
00:40:13|16613.68
00:40:14|16616.27
00:40:14|16616.83
00:40:16|16619.92
00:40:17|16621.09
00:40:19|16620.47
00:40:20|16621.78
00:40:21|16621.14
00:40:22|16623.34
00:40:23|16625.3
00:40:24|16629.7
00:40:25|16627.07
00:40:26|16629.2
00:40:28|16630.01
00:40:28|16631.68
00:40:30|16634.63
00:40:30|16632.62
00:40:32|16632.49
00:40:33|16629.95
00:40:33|16630.74
00:40:35|16630.69
00:40:36|16633.93
00:40:37|16634.85
00:40:38|16633.9
00:40:39|16635.59
00:40:40|16635.41
00:40:41|16634.9
00:40:42|16634.49
00:40:43|16631.03
00:40:44|16630.02
00:40:45|16628.99
00:40:46|16627.78
00:40:47|16629.1
00:40:48|16629.78
00:40:49|16625.83
00:40:50|16627.75
00:40:51|16626.06
00:40:52|16625.65
00:40:53|16624.04
00:40:54|16623.34
00:40:55|16625.7
00:40:56|16626.74
00:40:57|16627.31
00:40:58|16627.2
00:40:59|16626.71
00:41:00|16627.06
00:41:01|16627.85
00:41:02|16626.32
00:41:03|16626.77
00:41:04|16625.6
00:41:05|16625.59
00:41:06|16627.35
00:41:08|16625.66
00:41:09|16622.71
00:41:11|16621.54
00:41:11|16622.31
00:41:13|16621.88
00:41:13|16622.19
00:41:15|16627.01
00:41:15|16630.2
00:41:16|16628.09
00:41:17|16627.81
00:41:18|16628.76
00:41:20|16628.45
00:41:20|16628.42
00:41:22|16629.72
00:41:23|16631.38
00:41:24|16633.89
00:41:25|16632.03
00:41:26|16632.97
00:41:26|16634.02
00:41:28|16638.31
00:41:29|16636.63
00:41:30|16640.35
00:41:31|16642.97
00:41:31|16641.66
00:41:33|16646.31
00:41:34|16644.93
00:41:35|16648.
00:41:36|16646.61
00:41:37|16645.83
00:41:38|16649.58
00:41:39|16645.74
00:41:41|16648.97
00:41:42|16648.61
00:41:42|16649.39
00:41:44|16649.09
00:41:44|16648.59
00:41:46|16649.31
00:41:46|16650.84
00:41:47|16648.24
00:41:49|16647.94
00:41:49|16647.25
00:41:50|16648.22
00:41:51|16646.4
00:41:53|16643.67
00:41:54|16643.61
00:41:55|16643.97
00:41:56|16643.82
00:41:57|16640.11
00:41:58|16640.18
00:41:58|16639.05
00:41:59|16638.29
00:42:00|16639.71
00:42:01|16635.38
00:42:03|16631.88
00:42:04|16630.94
00:42:05|16632.44
00:42:06|16633.71
00:42:06|16633.49
00:42:09|16636.88
00:42:09|16640.45
00:42:11|16641.76
00:42:13|16641.54
00:42:13|16640.63
00:42:14|16638.28
00:42:15|16637.98
00:42:17|16637.6
00:42:18|16633.61
00:42:19|16631.16
00:42:20|16628.18
00:42:21|16629.56
00:42:23|16628.6
00:42:24|16628.92
00:42:24|16627.42
00:42:26|16626.12
00:42:27|16625.05
00:42:27|16622.44
00:42:29|16622.89
00:42:30|16620.33
00:42:31|16622.22
00:42:32|16619.6
00:42:33|16617.9
00:42:33|16618.69
00:42:35|16616.66
00:42:35|16615.47
00:42:37|16616.05
00:42:38|16615.89
00:42:39|16616.15
00:42:40|16615.05
00:42:40|16615.78
00:42:42|16617.81
00:42:43|16618.36
00:42:44|16618.86
00:42:45|16617.32
00:42:46|16617.55
00:42:47|16618.22
00:42:48|16616.94
00:42:50|16617.22
00:42:50|16616.55
00:42:51|16617.18
00:42:52|16617.18
00:42:53|16617.88
00:42:54|16618.2
00:42:56|16618.34
00:42:56|16618.04
00:42:57|16618.57
00:42:58|16618.22
00:42:59|16618.21
00:43:00|16618.6
00:43:01|16617.99
00:43:02|16616.71
00:43:03|16612.86
00:43:04|16613.28
00:43:05|16612.63
00:43:06|16612.93
00:43:07|16613.46
00:43:09|16613.02
00:43:11|16613.07
00:43:12|16613.71
00:43:12|16613.91
00:43:14|16614.01
00:43:15|16612.81
00:43:17|16612.68
00:43:17|16611.95
00:43:19|16610.54
00:43:20|16611.18
00:43:21|16611.23
00:43:22|16611.94
00:43:23|16612.59
00:43:24|16613.48
00:43:25|16614.02
00:43:26|16613.64
00:43:27|16612.6
00:43:28|16613.24
00:43:29|16613.98
00:43:30|16613.67
00:43:31|16613.28
00:43:31|16614.04
00:43:33|16617.74
00:43:34|16618.2
00:43:35|16616.76
00:43:36|16617.6
00:43:37|16617.33
00:43:38|16617.31
00:43:39|16616.53
00:43:40|16617.38
00:43:42|16619.58
00:43:42|16617.86
00:43:43|16615.94
00:43:44|16616.64
00:43:45|16615.06
00:43:46|16612.56
00:43:47|16612.54
00:43:49|16612.23
00:43:50|16612.92
00:43:51|16613.38
00:43:52|16614.82
00:43:52|16614.37
00:43:54|16615.4
00:43:55|16614.73
00:43:56|16614.85
00:43:57|16614.33
00:43:58|16615.26
00:43:59|16614.88
00:44:00|16614.5
00:44:01|16615.
00:44:02|16615.02
00:44:04|16613.44
00:44:05|16613.71
00:44:05|16612.46
00:44:07|16609.9
00:44:08|16609.75
00:44:08|16611.
00:44:10|16611.39
00:44:11|16610.5
00:44:12|16609.46
00:44:14|16610.04
00:44:15|16607.36
00:44:16|16609.2
00:44:18|16608.18
00:44:19|16609.19
00:44:20|16608.56
00:44:22|16608.69
00:44:22|16607.3
00:44:23|16605.07
00:44:24|16604.71
00:44:25|16604.43
00:44:26|16603.13
00:44:27|16605.17
00:44:28|16603.95
00:44:30|16605.41
00:44:31|16609.4
00:44:31|16607.44
00:44:33|16614.01
00:44:34|16613.84
00:44:35|16614.16
00:44:36|16613.36
00:44:37|16613.16
00:44:38|16609.79
00:44:39|16610.75
00:44:40|16610.58
00:44:41|16611.82
00:44:42|16612.45
00:44:43|16612.61
00:44:44|16614.5
00:44:45|16613.51
00:44:46|16615.11
00:44:47|16614.84
00:44:48|16614.33
00:44:49|16611.99
00:44:50|16613.33
00:44:51|16612.63
00:44:52|16611.9
00:44:53|16612.34
00:44:54|16614.21
00:44:55|16612.46
00:44:56|16611.83
00:44:57|16611.92
00:44:58|16612.22
00:44:59|16615.98
00:45:00|16617.7
00:45:01|16624.06
00:45:02|16623.13
00:45:03|16618.26
00:45:04|16619.89
00:45:05|16618.19
00:45:06|16619.61
00:45:07|16621.41
00:45:08|16622.49
00:45:09|16620.14
00:45:10|16620.55
00:45:12|16618.69
00:45:13|16617.97
00:45:15|16614.68
00:45:15|16612.24
00:45:17|16614.36
00:45:17|16616.07
00:45:19|16617.47
00:45:20|16616.36
00:45:21|16616.95
00:45:22|16614.06
00:45:23|16614.97
00:45:24|16614.92
00:45:25|16613.56
00:45:26|16613.15
00:45:27|16612.65
00:45:28|16613.07
00:45:29|16613.44
00:45:30|16615.14
00:45:31|16617.78
00:45:32|16615.85
00:45:33|16616.24
00:45:34|16616.53
00:45:35|16617.51
00:45:36|16618.28
00:45:37|16617.74
00:45:38|16617.05
00:45:39|16618.05
00:45:40|16616.58
00:45:41|16617.63
00:45:42|16617.5
00:45:43|16616.94
00:45:44|16619.27
00:45:45|16618.9
00:45:46|16620.48
00:45:47|16622.07
00:45:48|16621.71
00:45:49|16621.22
00:45:50|16621.25
00:45:51|16620.47
00:45:52|16621.59
00:45:53|16619.98
00:45:54|16619.96
00:45:55|16619.75
00:45:56|16619.85
00:45:57|16616.22
00:45:59|16620.09
00:45:59|16620.97
00:46:00|16624.32
00:46:01|16623.35
00:46:02|16623.47
00:46:03|16624.62
00:46:04|16624.54
00:46:06|16623.08
00:46:06|16623.55
00:46:07|16624.84
00:46:08|16626.75
00:46:09|16626.13
00:46:10|16626.6
00:46:12|16626.08
00:46:14|16626.11
00:46:14|16625.57
00:46:16|16623.75
00:46:17|16623.44
00:46:19|16624.79
00:46:19|16623.34
00:46:20|16623.02
00:46:21|16623.75
00:46:22|16622.59
00:46:23|16623.41
00:46:24|16623.8
00:46:26|16623.8
00:46:26|16623.02
00:46:27|16620.44
00:46:28|16620.79
00:46:30|16624.75
00:46:30|16626.09
00:46:32|16626.13
00:46:33|16626.74
00:46:34|16626.76
00:46:36|16625.05
00:46:36|16624.52
00:46:38|16622.48
00:46:38|16623.77
00:46:40|16623.51
00:46:40|16624.56
00:46:41|16624.77
00:46:42|16625.41
00:46:43|16625.8
00:46:44|16627.44
00:46:46|16628.44
00:46:47|16627.82
00:46:48|16628.17
00:46:49|16628.94
00:46:51|16628.67
00:46:52|16628.57
00:46:53|16628.21
00:46:54|16627.
00:46:55|16628.09
00:46:56|16628.76
00:46:56|16628.26
00:46:57|16625.98
00:46:58|16624.24
00:46:59|16623.01
00:47:01|16624.44
00:47:02|16625.27
00:47:03|16624.71
00:47:03|16624.76
00:47:05|16625.09
00:47:06|16623.03
00:47:07|16622.35
00:47:07|16622.29
00:47:08|16620.6
00:47:10|16620.46
00:47:10|16620.91
00:47:12|16621.81
00:47:13|16622.16
00:47:14|16622.69
00:47:16|16623.98
00:47:17|16622.9
00:47:18|16621.92
00:47:19|16621.3
00:47:20|16623.97
00:47:21|16623.92
00:47:22|16624.62
00:47:23|16624.19
00:47:24|16624.6
00:47:25|16624.82
00:47:26|16625.29
00:47:27|16625.33
00:47:28|16625.95
00:47:29|16625.9
00:47:30|16627.13
00:47:32|16626.72
00:47:33|16626.74
00:47:33|16626.73
00:47:34|16626.23
00:47:36|16624.75
00:47:37|16624.41
00:47:38|16623.76
00:47:38|16624.6
00:47:40|16624.8
00:47:41|16626.24
00:47:42|16626.82
00:47:43|16627.29
00:47:44|16628.94
00:47:45|16628.95
00:47:46|16628.9
00:47:47|16628.06
00:47:48|16628.68
00:47:50|16626.78
00:47:51|16628.29
00:47:52|16628.48
00:47:53|16626.24
00:47:53|16627.26
00:47:55|16627.26
00:47:56|16627.14
00:47:57|16627.61
00:47:58|16626.85
00:47:59|16627.61
00:48:00|16628.36
00:48:01|16626.74
00:48:01|16626.81
00:48:02|16626.86
00:48:04|16626.66
00:48:05|16628.25
00:48:06|16628.58
00:48:07|16628.01
00:48:08|16625.74
00:48:09|16625.75
00:48:10|16626.45
00:48:11|16625.25
00:48:12|16626.62
00:48:14|16627.69
00:48:15|16627.96
00:48:17|16627.51
00:48:18|16627.57
00:48:19|16628.13
00:48:20|16628.46
00:48:21|16627.82
00:48:23|16627.86
00:48:24|16626.55
00:48:25|16627.42
00:48:25|16624.45
00:48:27|16624.96
00:48:28|16624.69
00:48:29|16619.1
00:48:30|16618.87
00:48:31|16619.36
00:48:32|16620.42
00:48:33|16620.78
00:48:34|16620.33
00:48:35|16621.41
00:48:36|16620.61
00:48:37|16620.97
00:48:38|16620.91
00:48:39|16621.01
00:48:40|16616.15
00:48:41|16614.44
00:48:42|16614.55
00:48:43|16613.84
00:48:44|16616.21
00:48:45|16614.12
00:48:46|16616.31
00:48:47|16617.69
00:48:48|16618.12
00:48:49|16619.59
00:48:50|16621.54
00:48:51|16621.04
00:48:52|16619.9
00:48:53|16619.06
00:48:54|16619.21
00:48:55|16618.16
00:48:57|16617.81
00:48:58|16618.33
00:48:58|16622.34
00:49:00|16620.46
00:49:00|16618.52
00:49:02|16619.53
00:49:03|16618.48
00:49:04|16614.48
00:49:05|16616.34
00:49:06|16615.7
00:49:06|16613.75
00:49:07|16614.81
00:49:08|16614.76
00:49:10|16613.77
00:49:11|16614.
00:49:12|16607.98
00:49:12|16609.12
00:49:13|16609.94
00:49:15|16609.44
00:49:17|16612.08
00:49:18|16611.34
00:49:19|16613.1
00:49:21|16613.83
00:49:22|16614.
00:49:24|16613.1
00:49:24|16613.1
00:49:25|16615.25
00:49:26|16615.15
00:49:27|16616.93
00:49:28|16614.7
00:49:29|16615.48
00:49:30|16619.96
00:49:31|16619.9
00:49:32|16620.78
00:49:33|16624.95
00:49:34|16624.78
00:49:35|16623.35
00:49:37|16621.99
00:49:38|16625.95
00:49:39|16627.18
00:49:40|16628.9
00:49:41|16626.74
00:49:41|16628.93
00:49:42|16628.44
00:49:44|16626.85
00:49:45|16626.66
00:49:46|16624.3
00:49:47|16619.17
00:49:48|16614.84
00:49:49|16613.08
00:49:50|16613.25
00:49:51|16617.07
00:49:52|16613.33
00:49:53|16613.14
00:49:54|16613.83
00:49:55|16617.63
00:49:56|16617.16
00:49:57|16616.28
00:49:58|16615.85
00:49:59|16615.82
00:50:00|16618.95
00:50:01|16619.47
00:50:03|16620.95
00:50:04|16618.19
00:50:05|16617.02
00:50:06|16615.
00:50:07|16618.55
00:50:08|16615.71
00:50:08|16616.16
00:50:09|16616.56
00:50:11|16616.14
00:50:11|16615.58
00:50:13|16614.19
00:50:14|16613.39
00:50:15|16614.1
00:50:17|16614.68
00:50:18|16617.63
00:50:19|16618.12
00:50:20|16616.46
00:50:21|16617.28
00:50:22|16616.82
00:50:24|16618.41
00:50:24|16618.14
00:50:25|16617.59
00:50:26|16616.
00:50:27|16616.53
00:50:28|16616.48
00:50:29|16619.63
00:50:31|16617.2
00:50:32|16617.46
00:50:33|16620.94
00:50:33|16622.63
00:50:35|16625.56
00:50:36|16628.19
00:50:37|16625.11
00:50:38|16625.05
00:50:39|16623.34
00:50:40|16625.44
00:50:41|16625.83
00:50:41|16626.2
00:50:43|16625.2
00:50:44|16625.74
00:50:45|16624.99
00:50:46|16624.18
00:50:47|16621.18
00:50:48|16617.16
00:50:48|16617.63
00:50:50|16616.57
00:50:50|16616.31
00:50:51|16616.5
00:50:52|16619.42
00:50:54|16621.37
00:50:55|16618.99
00:50:56|16617.72
00:50:57|16618.83
00:50:58|16619.03
00:50:59|16618.66
00:51:00|16618.13
00:51:01|16621.14
00:51:02|16622.39
00:51:03|16624.84
00:51:04|16623.67
00:51:05|16623.21
00:51:06|16623.94
00:51:07|16621.42
00:51:08|16620.41
00:51:09|16624.91
00:51:10|16631.72
00:51:11|16633.38
00:51:12|16632.
00:51:13|16631.54
00:51:14|16631.02
00:51:15|16630.45
00:51:16|16630.89
00:51:18|16631.33
00:51:19|16634.08
00:51:21|16632.46
00:51:22|16633.21
00:51:23|16632.77
00:51:25|16632.32
00:51:25|16631.97
00:51:27|16632.08
00:51:28|16632.32
00:51:29|16631.38
00:51:29|16631.37
00:51:31|16631.38
00:51:32|16630.29
00:51:33|16633.02
00:51:34|16635.9
00:51:35|16635.99
00:51:36|16634.27
00:51:37|16634.58
00:51:38|16634.86
00:51:39|16635.55
00:51:40|16636.2
00:51:41|16633.07
00:51:42|16630.62
00:51:43|16630.11
00:51:44|16634.22
00:51:45|16633.74
00:51:46|16635.87
00:51:47|16635.26
00:51:48|16636.32
00:51:49|16636.52
00:51:50|16635.95
00:51:50|16635.77
00:51:52|16633.63
00:51:53|16635.03
00:51:54|16634.22
00:51:55|16634.42
00:51:55|16634.46
00:51:57|16631.88
00:51:58|16632.63
00:51:59|16629.54
00:51:59|16630.03
00:52:01|16630.3
00:52:02|16630.08
00:52:03|16628.76
00:52:04|16628.38
00:52:05|16629.82
00:52:06|16629.8
00:52:06|16631.02
00:52:08|16629.98
00:52:08|16630.72
00:52:10|16631.63
00:52:11|16630.84
00:52:12|16635.86
00:52:13|16632.16
00:52:14|16632.88
00:52:15|16632.81
00:52:16|16631.85
00:52:17|16633.6
00:52:18|16634.05
00:52:20|16630.78
00:52:21|16633.07
00:52:23|16632.43
00:52:24|16632.7
00:52:24|16633.34
00:52:26|16632.35
00:52:28|16633.58
00:52:28|16633.03
00:52:29|16633.58
00:52:30|16630.4
00:52:31|16627.2
00:52:32|16624.16
00:52:34|16623.46
00:52:34|16622.05
00:52:36|16621.33
00:52:37|16620.09
00:52:38|16622.87
00:52:39|16620.03
00:52:40|16615.5
00:52:41|16616.43
00:52:42|16616.19
00:52:43|16614.8
00:52:44|16614.81
00:52:44|16616.94
00:52:46|16618.35
00:52:47|16617.24
00:52:47|16616.91
00:52:49|16615.02
00:52:50|16615.29
00:52:51|16618.51
00:52:52|16622.42
00:52:53|16619.91
00:52:54|16621.75
00:52:55|16618.86
00:52:56|16619.04
00:52:57|16619.19
00:52:58|16618.2
00:52:59|16619.88
00:53:00|16617.99
00:53:01|16615.16
00:53:02|16616.32
00:53:04|16619.94
00:53:04|16620.03
00:53:05|16619.05
00:53:06|16622.68
00:53:07|16623.71
00:53:08|16620.46
00:53:09|16619.91
00:53:10|16615.47
00:53:11|16612.52
00:53:12|16613.54
00:53:13|16613.33
00:53:14|16613.47
00:53:16|16612.21
00:53:17|16611.11
00:53:18|16611.79
00:53:20|16611.97
00:53:20|16612.78
00:53:21|16613.06
00:53:22|16613.82
00:53:23|16614.42
00:53:24|16612.62
00:53:25|16611.06
00:53:27|16611.51
00:53:28|16612.56
00:53:28|16612.1
00:53:30|16611.88
00:53:31|16610.75
00:53:31|16610.04
00:53:33|16611.27
00:53:34|16609.94
00:53:35|16610.52
00:53:36|16609.79
00:53:37|16610.41
00:53:38|16609.54
00:53:39|16610.08
00:53:40|16605.21
00:53:40|16607.48
00:53:42|16606.6
00:53:43|16607.05
00:53:44|16606.04
00:53:45|16604.48
00:53:46|16608.85
00:53:47|16608.91
00:53:48|16608.57
00:53:48|16606.14
00:53:50|16602.4
00:53:51|16601.46
00:53:53|16603.23
00:53:53|16602.12
00:53:54|16602.57
00:53:55|16602.82
00:53:56|16601.74
00:53:57|16600.56
00:53:58|16600.9
00:53:59|16599.09
00:54:00|16598.38
00:54:01|16593.33
00:54:02|16592.47
00:54:03|16593.88
00:54:04|16592.06
00:54:05|16591.78
00:54:06|16589.29
00:54:07|16583.18
00:54:08|16583.52
00:54:09|16583.6
00:54:11|16588.64
00:54:12|16585.86
00:54:13|16586.99
00:54:14|16584.44
00:54:15|16584.72
00:54:16|16586.86
00:54:17|16590.03
00:54:18|16593.78
00:54:19|16595.6
00:54:20|16591.95
00:54:22|16586.27
00:54:23|16588.04
00:54:24|16588.73
00:54:25|16588.25
00:54:26|16587.5
00:54:27|16586.94
00:54:28|16586.33
00:54:29|16584.85
00:54:31|16584.55
00:54:31|16583.07
00:54:32|16584.7
00:54:33|16579.31
00:54:34|16578.78
00:54:35|16579.54
00:54:36|16576.17
00:54:38|16577.91
00:54:40|16576.82
00:54:40|16578.98
00:54:41|16577.07
00:54:42|16577.11
00:54:43|16578.62
00:54:45|16576.98
00:54:45|16578.
00:54:46|16580.26
00:54:47|16577.57
00:54:48|16581.11
00:54:49|16580.93
00:54:50|16583.08
00:54:51|16580.71
00:54:52|16580.01
00:54:54|16582.86
00:54:55|16583.03
00:54:56|16583.19
00:54:57|16582.
00:54:58|16581.12
00:54:59|16584.42
00:55:00|16584.8
00:55:01|16587.04
00:55:02|16585.79
00:55:03|16586.09
00:55:04|16586.92
00:55:05|16586.11
00:55:07|16586.19
00:55:08|16589.33
00:55:09|16589.36
00:55:09|16588.53
00:55:10|16587.64
00:55:11|16591.86
00:55:12|16594.9
00:55:13|16594.54
00:55:15|16595.25
00:55:16|16592.01
00:55:16|16591.18
00:55:17|16588.28
00:55:18|16583.35
00:55:19|16582.43
00:55:21|16581.94
00:55:22|16583.01
00:55:24|16583.66
00:55:25|16583.29
00:55:27|16585.
00:55:28|16581.93
00:55:28|16581.48
00:55:30|16582.87
00:55:31|16584.18
00:55:32|16586.02
00:55:34|16582.38
00:55:35|16579.64
00:55:37|16578.02
00:55:37|16578.28
00:55:38|16579.3
00:55:40|16580.18
00:55:40|16578.03
00:55:42|16577.66
00:55:42|16576.54
00:55:44|16575.74
00:55:45|16574.69
00:55:46|16575.33
00:55:46|16574.66
00:55:47|16575.97
00:55:49|16577.43
00:55:50|16576.74
00:55:51|16576.08
00:55:52|16576.76
00:55:53|16577.26
00:55:54|16579.29
00:55:55|16578.26
00:55:56|16578.9
00:55:57|16579.63
00:55:58|16579.68
00:55:59|16578.86
00:56:00|16578.12
00:56:01|16579.24
00:56:02|16577.39
00:56:03|16575.65
00:56:04|16575.88
00:56:06|16580.4
00:56:07|16584.79
00:56:07|16585.11
00:56:09|16583.96
00:56:09|16583.62
00:56:11|16579.82
00:56:11|16581.91
00:56:13|16579.68
00:56:13|16580.13
00:56:15|16580.73
00:56:15|16579.81
00:56:16|16580.91
00:56:17|16579.82
00:56:18|16576.19
00:56:19|16575.26
00:56:20|16576.36
00:56:22|16574.1
00:56:23|16577.23
00:56:25|16575.83
00:56:26|16577.29
00:56:28|16579.9
00:56:29|16579.84
00:56:30|16581.78
00:56:31|16579.72
00:56:32|16577.57
00:56:33|16579.81
00:56:34|16579.53
00:56:35|16578.85
00:56:36|16579.05
00:56:37|16576.64
00:56:38|16577.
00:56:39|16576.35
00:56:40|16570.36
00:56:41|16566.78
00:56:42|16571.05
00:56:43|16568.46
00:56:44|16568.63
00:56:45|16566.55
00:56:46|16563.42
00:56:47|16563.65
00:56:48|16563.38
00:56:49|16562.4
00:56:50|16566.59
00:56:51|16569.38
00:56:52|16570.44
00:56:53|16570.24
00:56:54|16567.02
00:56:55|16569.29
00:56:56|16568.97
00:56:57|16569.34
00:56:58|16568.39
00:56:59|16567.29
00:57:00|16569.59
00:57:01|16570.08
00:57:02|16567.89
00:57:03|16569.79
00:57:04|16568.91
00:57:05|16564.5
00:57:06|16563.62
00:57:07|16562.7
00:57:08|16564.47
00:57:09|16563.87
00:57:11|16563.56
00:57:11|16563.52
00:57:13|16563.82
00:57:13|16564.48
00:57:15|16563.48
00:57:16|16563.34
00:57:16|16564.04
00:57:18|16564.77
00:57:18|16567.02
00:57:19|16567.3
00:57:21|16564.25
00:57:22|16564.23
00:57:23|16565.48
00:57:24|16566.58
00:57:25|16565.08
00:57:26|16563.99
00:57:28|16561.06
00:57:29|16559.81
00:57:30|16559.59
00:57:31|16562.32
00:57:32|16559.35
00:57:33|16563.51
00:57:34|16561.57
00:57:35|16561.78
00:57:36|16562.02
00:57:37|16561.06
00:57:38|16561.43
00:57:39|16560.24
00:57:40|16560.1
00:57:41|16561.23
00:57:42|16563.06
00:57:43|16563.04
00:57:44|16559.46
00:57:46|16559.49
00:57:47|16559.59
00:57:48|16558.74
00:57:49|16557.97
00:57:50|16558.25
00:57:50|16556.61
00:57:51|16556.89
00:57:53|16556.99
00:57:53|16555.92
00:57:54|16558.41
00:57:56|16559.36
00:57:57|16558.36
00:57:58|16561.53
00:57:58|16562.05
00:58:00|16560.39
00:58:00|16560.12
00:58:02|16560.14
00:58:03|16558.53
00:58:04|16561.6
00:58:05|16563.41
00:58:07|16562.12
00:58:09|16564.54
00:58:09|16562.3
00:58:10|16562.34
00:58:11|16564.34
00:58:12|16564.2
00:58:13|16564.95
00:58:14|16564.05
00:58:15|16568.17
00:58:16|16568.63
00:58:17|16567.77
00:58:18|16564.28
00:58:19|16561.62
00:58:20|16562.54
00:58:21|16562.14
00:58:22|16563.25
00:58:24|16564.84
00:58:25|16564.
00:58:26|16558.86
00:58:27|16557.45
00:58:29|16557.42
00:58:29|16558.41
00:58:31|16560.4
00:58:32|16559.98
00:58:33|16560.24
00:58:34|16561.19
00:58:36|16560.11
00:58:36|16558.13
00:58:38|16554.12
00:58:38|16548.03
00:58:40|16549.11
00:58:42|16550.99
00:58:42|16549.73
00:58:44|16549.8
00:58:44|16551.42
00:58:45|16550.27
00:58:46|16546.99
00:58:48|16549.74
00:58:49|16548.66
00:58:50|16549.23
00:58:51|16549.96
00:58:52|16549.29
00:58:53|16550.93
00:58:53|16548.81
00:58:55|16545.12
00:58:55|16542.89
00:58:57|16539.47
00:58:57|16541.73
00:58:59|16543.09
00:59:00|16544.99
00:59:01|16548.63
00:59:02|16548.43
00:59:03|16546.94
00:59:04|16547.
00:59:04|16549.74
00:59:06|16547.64
00:59:07|16546.73
00:59:07|16544.03
00:59:08|16544.62
00:59:10|16543.77
00:59:11|16544.23
00:59:12|16546.84
00:59:13|16547.46
00:59:14|16546.35
00:59:15|16550.78
00:59:15|16554.91
00:59:17|16555.1
00:59:18|16554.23
00:59:19|16553.61
00:59:20|16553.64
00:59:20|16554.29
00:59:22|16553.56
00:59:23|16553.95
00:59:25|16556.6
00:59:25|16556.11
00:59:26|16554.92
00:59:27|16555.04
00:59:28|16555.69
00:59:30|16560.43
00:59:30|16561.82
00:59:31|16567.24
00:59:33|16565.15
00:59:33|16566.58
00:59:34|16567.47
00:59:35|16564.09
00:59:36|16560.67
00:59:37|16556.
00:59:38|16555.3
00:59:39|16555.38
00:59:40|16555.05
00:59:42|16555.68
00:59:42|16556.47
00:59:43|16556.71
00:59:45|16556.34
00:59:45|16556.22
00:59:46|16556.81
00:59:47|16555.98
00:59:48|16557.41
00:59:49|16561.51
00:59:50|16559.74
00:59:51|16561.18
00:59:53|16561.96
00:59:54|16563.18
00:59:55|16563.5
00:59:56|16565.1
00:59:57|16563.82
00:59:58|16562.64
00:59:59|16564.06
01:00:00|16564.99
01:00:01|16562.73
01:00:02|16560.43
01:00:04|16558.78
01:00:04|16559.92
01:00:06|16562.42
01:00:06|16555.06
01:00:08|16555.72
01:00:08|16555.59
01:00:10|16555.08
01:00:10|16556.67
01:00:12|16556.3
01:00:14|16556.88
01:00:15|16557.46
01:00:16|16556.24
01:00:16|16554.56
01:00:18|16555.18
01:00:19|16552.09
01:00:21|16553.77
01:00:21|16552.52
01:00:22|16549.27
01:00:23|16546.7
01:00:24|16546.69
01:00:26|16546.36
01:00:28|16547.85
01:00:29|16547.06
01:00:30|16547.18
01:00:32|16548.96
01:00:33|16548.3
01:00:33|16541.44
01:00:34|16542.34
01:00:36|16541.71
01:00:37|16542.39
01:00:38|16544.34
01:00:39|16542.7
01:00:40|16544.03
01:00:41|16543.12
01:00:42|16545.62
01:00:43|16549.39
01:00:45|16551.44
01:00:45|16547.64
01:00:46|16550.54
01:00:48|16551.24
01:00:49|16552.28
01:00:50|16547.6
01:00:50|16548.35
01:00:51|16549.61
01:00:52|16550.82
01:00:53|16552.94
01:00:54|16556.26
01:00:55|16555.53
01:00:56|16556.09
01:00:57|16559.4
01:00:59|16557.38
01:01:00|16555.89
01:01:01|16558.
01:01:01|16558.21
01:01:03|16557.15
01:01:04|16558.39
01:01:05|16554.71
01:01:05|16550.78
01:01:06|16553.16
01:01:08|16551.99
01:01:09|16552.47
01:01:11|16548.9
01:01:12|16547.75
01:01:12|16549.86
01:01:13|16550.5
01:01:14|16551.71
01:01:15|16552.14
01:01:17|16553.15
01:01:17|16552.72
01:01:19|16553.94
01:01:19|16558.94
01:01:21|16557.43
01:01:21|16558.31
01:01:22|16557.63
01:01:23|16559.98
01:01:24|16558.41
01:01:26|16556.07
01:01:27|16556.97
01:01:29|16552.82
01:01:30|16554.37
01:01:31|16555.53
01:01:32|16558.63
01:01:34|16557.81
01:01:35|16557.09
01:01:36|16555.89
01:01:37|16555.65
01:01:38|16555.63
01:01:38|16556.11
01:01:40|16559.69
01:01:41|16559.62
01:01:42|16566.4
01:01:43|16564.07
01:01:45|16556.81
01:01:46|16556.51
01:01:47|16559.51
01:01:48|16554.67
01:01:49|16551.06
01:01:50|16553.85
01:01:50|16552.19
01:01:52|16554.03
01:01:53|16553.06
01:01:54|16554.3
01:01:55|16552.7
01:01:56|16553.55
01:01:57|16553.62
01:01:58|16553.6
01:01:59|16553.58
01:02:00|16553.34
01:02:01|16555.78
01:02:02|16554.04
01:02:03|16553.58
01:02:04|16553.88
01:02:05|16551.72
01:02:06|16553.26
01:02:07|16551.58
01:02:08|16552.74
01:02:09|16549.78
01:02:10|16546.19
01:02:11|16547.15
01:02:12|16542.06
01:02:13|16541.14
01:02:14|16539.02
01:02:15|16537.74
01:02:16|16537.99
01:02:17|16538.76
01:02:18|16540.9
01:02:19|16543.23
01:02:20|16542.84
01:02:21|16542.59
01:02:22|16544.69
01:02:23|16542.78
01:02:24|16543.88
01:02:25|16539.29
01:02:27|16538.19
01:02:28|16538.9
01:02:29|16539.74
01:02:30|16539.75
01:02:31|16540.72
01:02:33|16540.26
01:02:34|16540.25
01:02:35|16538.42
01:02:36|16535.7
01:02:37|16531.38
01:02:37|16532.83
01:02:39|16538.11
01:02:40|16536.39
01:02:41|16539.41
01:02:41|16541.85
01:02:42|16542.63
01:02:44|16540.61
01:02:45|16542.99
01:02:47|16544.8
01:02:48|16543.33
01:02:49|16537.72
01:02:50|16542.01
01:02:51|16542.97
01:02:52|16543.07
01:02:53|16541.94
01:02:54|16543.
01:02:55|16544.62
01:02:56|16543.17
01:02:57|16542.45
01:02:58|16542.39
01:02:59|16542.36
01:03:01|16543.95
01:03:01|16548.
01:03:03|16551.46
01:03:03|16548.99
01:03:05|16549.01
01:03:06|16548.3
01:03:07|16549.74
01:03:08|16550.05
01:03:09|16552.71
01:03:10|16548.44
01:03:11|16549.28
01:03:12|16551.93
01:03:14|16549.43
01:03:14|16552.46
01:03:15|16552.2
01:03:16|16552.78
01:03:17|16548.09
01:03:18|16551.83
01:03:19|16553.5
01:03:20|16553.44
01:03:21|16553.69
01:03:22|16555.38
01:03:23|16556.
01:03:24|16556.75
01:03:25|16556.51
01:03:26|16556.47
01:03:27|16555.31
01:03:29|16556.49
01:03:31|16556.35
01:03:32|16554.5
01:03:33|16556.84
01:03:34|16556.39
01:03:35|16556.19
01:03:36|16555.44
01:03:38|16555.62
01:03:38|16556.26
01:03:39|16555.8
01:03:40|16556.88
01:03:41|16553.24
01:03:43|16553.93
01:03:44|16554.49
01:03:45|16555.33
01:03:46|16556.05
01:03:47|16557.41
01:03:48|16557.14
01:03:49|16561.21
01:03:50|16559.97
01:03:51|16559.4
01:03:52|16560.02
01:03:53|16561.58
01:03:54|16561.39
01:03:55|16562.51
01:03:56|16563.69
01:03:57|16564.51
01:03:58|16566.62
01:03:59|16569.56
01:04:00|16566.51
01:04:01|16565.39
01:04:02|16567.95
01:04:03|16565.96
01:04:04|16568.32
01:04:05|16567.67
01:04:06|16571.74
01:04:07|16570.04
01:04:08|16569.79
01:04:09|16571.63
01:04:10|16572.99
01:04:11|16569.48
01:04:12|16572.
01:04:13|16573.85
01:04:14|16575.44
01:04:15|16572.78
01:04:16|16571.86
01:04:17|16567.2
01:04:18|16571.69
01:04:19|16571.42
01:04:20|16571.12
01:04:21|16567.25
01:04:22|16565.19
01:04:23|16565.55
01:04:24|16567.07
01:04:25|16566.74
01:04:26|16568.7
01:04:27|16570.69
01:04:28|16568.31
01:04:30|16570.28
01:04:31|16570.64
01:04:32|16572.69
01:04:33|16571.36
01:04:35|16571.53
01:04:35|16571.14
01:04:36|16571.26
01:04:38|16570.17
01:04:40|16573.25
01:04:41|16573.5
01:04:42|16571.94
01:04:43|16571.4
01:04:44|16571.43
01:04:45|16571.08
01:04:47|16568.07
01:04:48|16570.38
01:04:48|16571.73
01:04:50|16571.18
01:04:50|16568.6
01:04:52|16568.59
01:04:53|16569.18
01:04:54|16567.4
01:04:55|16567.13
01:04:55|16567.03
01:04:57|16567.03
01:04:58|16567.96
01:04:59|16569.31
01:04:59|16570.08
01:05:01|16572.45
01:05:02|16571.79
01:05:03|16568.97
01:05:04|16569.78
01:05:05|16566.1
01:05:06|16564.
01:05:07|16562.97
01:05:08|16559.24
01:05:09|16564.18
01:05:10|16563.34
01:05:11|16561.9
01:05:12|16563.26
01:05:13|16563.04
01:05:14|16562.6
01:05:15|16562.18
01:05:16|16563.95
01:05:17|16563.66
01:05:18|16565.91
01:05:19|16565.32
01:05:20|16565.83
01:05:21|16564.5
01:05:22|16568.72
01:05:23|16566.13
01:05:24|16564.13
01:05:25|16564.04
01:05:26|16563.04
01:05:27|16563.25
01:05:28|16563.96
01:05:29|16564.81
01:05:31|16568.42
01:05:31|16566.07
01:05:33|16567.63
01:05:34|16568.57
01:05:36|16568.
01:05:37|16565.47
01:05:38|16563.82
01:05:39|16563.3
01:05:41|16565.14
01:05:42|16565.1
01:05:43|16564.16
01:05:44|16563.18
01:05:45|16565.08
01:05:47|16563.89
01:05:48|16563.42
01:05:49|16562.2
01:05:50|16561.99
01:05:51|16563.71
01:05:51|16563.2
01:05:53|16563.45
01:05:54|16563.53
01:05:54|16563.31
01:05:56|16563.07
01:05:57|16564.05
01:05:58|16565.
01:05:59|16565.78
01:05:59|16565.02
01:06:01|16565.2
01:06:02|16565.01
01:06:02|16565.52
01:06:03|16563.05
01:06:05|16566.99
01:06:06|16564.88
01:06:07|16564.97
01:06:08|16563.91
01:06:09|16563.76
01:06:09|16564.29
01:06:11|16562.95
01:06:12|16564.1
01:06:13|16563.49
01:06:13|16563.23
01:06:14|16563.63
01:06:16|16561.47
01:06:16|16560.42
01:06:17|16557.54
01:06:19|16560.45
01:06:21|16559.34
01:06:21|16559.94
01:06:22|16561.
01:06:23|16566.53
01:06:24|16565.51
01:06:25|16565.6
01:06:26|16566.11
01:06:27|16565.16
01:06:28|16569.01
01:06:29|16569.35
01:06:30|16569.73
01:06:31|16569.46
01:06:33|16571.09
01:06:35|16572.22
01:06:35|16572.99
01:06:37|16574.43
01:06:38|16574.27
01:06:39|16574.71
01:06:40|16575.6
01:06:41|16575.18
01:06:42|16570.74
01:06:44|16569.88
01:06:45|16566.27
01:06:46|16568.14
01:06:47|16570.51
01:06:48|16570.24
01:06:49|16569.99
01:06:50|16570.86
01:06:51|16572.14
01:06:52|16573.75
01:06:53|16573.5
01:06:54|16574.19
01:06:55|16574.29
01:06:56|16571.65
01:06:57|16572.86
01:06:58|16574.01
01:06:59|16571.59
01:07:00|16570.21
01:07:01|16571.19
01:07:02|16572.74
01:07:03|16570.86
01:07:04|16571.94
01:07:05|16573.77
01:07:06|16572.49
01:07:08|16572.16
01:07:09|16568.9
01:07:10|16566.99
01:07:11|16562.24
01:07:12|16564.45
01:07:13|16562.33
01:07:14|16565.
01:07:15|16564.89
01:07:16|16564.94
01:07:17|16563.1
01:07:18|16562.73
01:07:19|16565.16
01:07:19|16565.32
01:07:21|16563.37
01:07:22|16564.46
01:07:23|16564.53
01:07:23|16564.44
01:07:25|16564.53
01:07:26|16565.31
01:07:27|16564.75
01:07:28|16563.88
01:07:29|16562.79
01:07:30|16562.34
01:07:30|16562.74
01:07:32|16564.11
01:07:33|16561.23
01:07:34|16561.99
01:07:36|16569.69
01:07:36|16573.55
01:07:37|16572.4
01:07:38|16572.21
01:07:39|16571.86
01:07:40|16572.84
01:07:42|16571.66
01:07:43|16572.19
01:07:44|16571.78
01:07:45|16572.94
01:07:46|16574.6
01:07:47|16572.12
01:07:49|16568.71
01:07:49|16569.28
01:07:51|16568.68
01:07:52|16568.41
01:07:53|16569.91
01:07:54|16570.12
01:07:55|16569.89
01:07:56|16569.52
01:07:57|16569.67
01:07:58|16571.84
01:07:59|16572.17
01:08:00|16572.57
01:08:01|16570.65
01:08:02|16571.58
01:08:02|16569.85
01:08:04|16569.38
01:08:06|16571.48
01:08:06|16571.27
01:08:07|16570.57
01:08:08|16570.34
01:08:10|16571.19
01:08:10|16572.31
01:08:11|16569.94
01:08:12|16570.03
01:08:13|16570.59
01:08:15|16570.56
01:08:15|16570.58
01:08:16|16570.78
01:08:18|16574.07
01:08:20|16574.27
01:08:20|16572.42
01:08:21|16572.83
01:08:22|16571.11
01:08:23|16572.09
01:08:24|16571.56
01:08:25|16571.46
01:08:26|16572.19
01:08:28|16577.16
01:08:28|16575.63
01:08:29|16576.1
01:08:30|16575.45
01:08:31|16576.34
01:08:32|16576.11
01:08:34|16576.45
01:08:36|16575.18
01:08:37|16575.79
01:08:38|16576.4
01:08:40|16577.03
01:08:41|16577.19
01:08:42|16576.62
01:08:44|16576.89
01:08:44|16578.06
01:08:45|16578.69
01:08:46|16578.45
01:08:48|16579.05
01:08:48|16579.4
01:08:49|16578.31
01:08:50|16579.41
01:08:51|16580.26
01:08:52|16581.27
01:08:53|16582.58
01:08:55|16584.88
01:08:56|16583.78
01:08:57|16584.44
01:08:58|16586.13
01:08:59|16586.03
01:09:00|16590.9
01:09:01|16602.44
01:09:02|16600.82
01:09:03|16601.63
01:09:04|16601.23
01:09:05|16601.78
01:09:07|16598.36
01:09:07|16593.47
01:09:08|16593.33
01:09:09|16591.09
01:09:10|16596.77
01:09:11|16600.97
01:09:12|16604.96
01:09:13|16604.44
01:09:15|16603.32
01:09:16|16600.97
01:09:16|16600.42
01:09:18|16600.39
01:09:18|16603.07
01:09:20|16600.92
01:09:20|16602.08
01:09:21|16601.62
01:09:23|16601.72
01:09:23|16602.16
01:09:24|16602.5
01:09:25|16599.83
01:09:27|16599.83
01:09:28|16597.79
01:09:29|16597.32
01:09:29|16597.03
01:09:31|16596.37
01:09:31|16598.85
01:09:33|16598.09
01:09:33|16598.23
01:09:35|16596.98
01:09:36|16598.61
01:09:37|16597.65
01:09:38|16597.35
01:09:39|16597.54
01:09:40|16595.3
01:09:41|16591.95
01:09:42|16597.3
01:09:44|16598.84
01:09:44|16598.89
01:09:46|16597.2
01:09:46|16598.38
01:09:48|16598.59
01:09:49|16598.29
01:09:50|16598.45
01:09:51|16599.87
01:09:51|16599.83
01:09:53|16598.4
01:09:54|16598.7
01:09:54|16598.35
01:09:55|16598.81
01:09:57|16595.35
01:09:58|16594.2
01:09:59|16594.94
01:10:00|16596.39
01:10:01|16591.86
01:10:03|16593.07
01:10:04|16595.25
01:10:05|16593.77
01:10:06|16592.82
01:10:07|16591.04
01:10:09|16592.78
01:10:10|16590.73
01:10:11|16591.76
01:10:11|16591.7
01:10:13|16590.47
01:10:14|16590.
01:10:14|16589.6
01:10:15|16590.21
01:10:16|16589.94
01:10:17|16590.29
01:10:19|16591.1
01:10:20|16591.98
01:10:20|16594.61
01:10:21|16595.11
01:10:23|16592.7
01:10:24|16592.51
01:10:25|16592.91
01:10:26|16592.45
01:10:27|16592.73
01:10:28|16594.48
01:10:29|16594.37
01:10:30|16595.49
01:10:31|16595.46
01:10:32|16597.78
01:10:33|16597.76
01:10:35|16597.78
01:10:36|16598.72
01:10:37|16599.24
01:10:38|16598.37
01:10:39|16597.99
01:10:40|16598.6
01:10:41|16598.17
01:10:43|16598.86
01:10:44|16598.41
01:10:45|16597.97
01:10:46|16600.16
01:10:47|16599.84
01:10:48|16600.92
01:10:49|16601.44
01:10:50|16600.3
01:10:52|16597.4
01:10:53|16596.61
01:10:53|16597.4
01:10:55|16597.39
01:10:56|16597.06
01:10:57|16598.2
01:10:58|16602.1
01:10:59|16602.99
01:10:59|16602.93
01:11:01|16601.49
01:11:02|16601.65
01:11:03|16601.02
01:11:05|16598.84
01:11:05|16599.
01:11:07|16599.19
01:11:07|16601.28
01:11:09|16600.06
01:11:10|16600.6
01:11:10|16599.93
01:11:12|16597.44
01:11:12|16599.
01:11:13|16598.71
01:11:14|16599.
01:11:16|16598.45
01:11:16|16598.38
01:11:17|16596.03
01:11:19|16598.99
01:11:20|16597.34
01:11:21|16598.55
01:11:22|16596.22
01:11:23|16594.81
01:11:23|16595.46
01:11:24|16597.14
01:11:25|16596.51
01:11:27|16597.03
01:11:28|16595.92
01:11:28|16593.51
01:11:29|16593.38
01:11:30|16594.05
01:11:31|16595.46
01:11:32|16596.42
01:11:33|16597.41
01:11:34|16596.35
01:11:36|16596.68
01:11:37|16597.12
01:11:39|16595.96
01:11:40|16596.16
01:11:42|16596.15
01:11:43|16595.85
01:11:43|16595.97
01:11:45|16595.68
01:11:46|16595.47
01:11:47|16595.48
01:11:48|16594.1
01:11:50|16591.14
01:11:51|16590.67
01:11:52|16589.36
01:11:52|16586.29
01:11:54|16586.48
01:11:55|16586.87
01:11:55|16588.22
01:11:57|16587.73
01:11:57|16588.78
01:11:59|16587.97
01:11:59|16593.67
01:12:01|16593.26
01:12:01|16593.65
01:12:03|16592.29
01:12:03|16591.71
01:12:04|16591.5
01:12:06|16591.58
01:12:07|16590.04
01:12:08|16588.83
01:12:08|16586.79
01:12:09|16585.61
01:12:10|16586.09
01:12:12|16585.68
01:12:13|16587.06
01:12:14|16585.77
01:12:15|16586.42
01:12:15|16583.37
01:12:16|16585.33
01:12:17|16584.08
01:12:19|16586.3
01:12:20|16584.47
01:12:21|16584.48
01:12:23|16584.63
01:12:24|16584.48
01:12:24|16585.65
01:12:25|16583.67
01:12:27|16583.1
01:12:27|16582.57
01:12:28|16583.13
01:12:30|16583.15
01:12:31|16583.
01:12:33|16583.13
01:12:34|16584.73
01:12:35|16583.09
01:12:35|16582.88
01:12:37|16584.73
01:12:37|16584.59
01:12:38|16585.14
01:12:39|16586.65
01:12:41|16588.05
01:12:42|16588.18
01:12:44|16588.84
01:12:45|16588.67
01:12:47|16587.83
01:12:48|16591.64
01:12:49|16591.25
01:12:50|16589.62
01:12:51|16588.91
01:12:52|16587.84
01:12:53|16588.37
01:12:54|16588.75
01:12:56|16588.53
01:12:57|16587.7
01:12:58|16587.74
01:12:58|16587.5
01:12:59|16587.69
01:13:01|16589.18
01:13:02|16588.77
01:13:03|16589.04
01:13:03|16588.66
01:13:05|16590.5
01:13:07|16591.34
01:13:08|16591.27
01:13:09|16591.97
01:13:11|16590.47
01:13:11|16589.64
01:13:12|16590.18
01:13:13|16591.54
01:13:14|16593.08
01:13:15|16589.16
01:13:16|16586.69
01:13:17|16583.25
01:13:19|16586.06
01:13:20|16585.
01:13:21|16584.06
01:13:22|16583.47
01:13:23|16583.91
01:13:24|16584.33
01:13:26|16586.89
01:13:26|16586.08
01:13:27|16584.94
01:13:28|16584.58
01:13:29|16580.26
01:13:30|16581.29
01:13:31|16581.85
01:13:32|16581.27
01:13:33|16581.36
01:13:34|16581.56
01:13:35|16583.02
01:13:36|16582.65
01:13:37|16582.03
01:13:39|16582.03
01:13:41|16578.9
01:13:41|16579.01
01:13:43|16582.48
01:13:44|16580.78
01:13:45|16580.75
01:13:46|16581.1
01:13:48|16581.33
01:13:48|16581.59
01:13:49|16582.27
01:13:50|16583.06
01:13:51|16582.87
01:13:52|16581.82
01:13:53|16582.09
01:13:54|16581.75
01:13:55|16581.11
01:13:56|16580.75
01:13:57|16580.84
01:13:58|16580.6
01:13:59|16582.14
01:14:00|16582.25
01:14:01|16582.51
01:14:02|16582.47
01:14:03|16581.13
01:14:04|16583.
01:14:05|16583.62
01:14:06|16584.
01:14:07|16584.
01:14:08|16586.51
01:14:09|16586.57
01:14:10|16587.45
01:14:11|16587.88
01:14:13|16587.6
01:14:13|16588.84
01:14:14|16588.56
01:14:15|16588.36
01:14:16|16588.62
01:14:17|16588.66
01:14:18|16589.62
01:14:19|16589.01
01:14:20|16590.33
01:14:21|16588.93
01:14:22|16588.99
01:14:23|16587.9
01:14:24|16588.88
01:14:25|16590.51
01:14:26|16589.65
01:14:27|16591.08
01:14:28|16590.29
01:14:29|16589.64
01:14:30|16590.33
01:14:31|16590.7
01:14:32|16590.06
01:14:33|16588.15
01:14:34|16589.24
01:14:35|16590.13
01:14:36|16590.6
01:14:37|16590.54
01:14:38|16591.09
01:14:40|16591.06
01:14:41|16591.2
01:14:42|16590.07
01:14:43|16591.7
01:14:45|16591.6
01:14:45|16594.38
01:14:46|16595.84
01:14:47|16594.8
01:14:48|16594.67
01:14:49|16595.56
01:14:50|16593.45
01:14:51|16594.63
01:14:52|16594.55
01:14:53|16592.88
01:14:54|16594.09
01:14:55|16593.55
01:14:56|16593.14
01:14:57|16592.91
01:14:58|16592.76
01:14:59|16591.32
01:15:00|16587.26
01:15:01|16589.48
01:15:03|16589.94
01:15:04|16590.06
01:15:06|16590.39
01:15:06|16590.06
01:15:08|16587.54
01:15:09|16589.42
01:15:10|16589.2
01:15:11|16589.53
01:15:12|16588.78
01:15:13|16589.51
01:15:15|16588.44
01:15:15|16589.18
01:15:16|16589.05
01:15:17|16588.3
01:15:18|16589.19
01:15:19|16588.91
01:15:20|16589.11
01:15:22|16588.89
01:15:23|16590.06
01:15:24|16589.71
01:15:24|16589.64
01:15:26|16591.47
01:15:27|16591.41
01:15:28|16590.82
01:15:29|16591.12
01:15:30|16592.04
01:15:31|16590.71
01:15:32|16591.87
01:15:33|16589.62
01:15:34|16590.17
01:15:35|16589.91
01:15:36|16590.01
01:15:37|16589.86
01:15:38|16589.6
01:15:39|16588.73
01:15:40|16588.72
01:15:42|16588.2
01:15:43|16590.05
01:15:44|16589.8
01:15:45|16590.26
01:15:46|16591.61
01:15:47|16590.71
01:15:48|16589.73
01:15:50|16590.5
01:15:51|16589.73
01:15:52|16590.53
01:15:52|16591.24
01:15:53|16590.87
01:15:55|16590.92
01:15:57|16586.59
01:15:58|16582.61
01:15:59|16582.
01:15:59|16583.07
01:16:01|16585.74
01:16:02|16588.13
01:16:02|16589.99
01:16:04|16590.52
01:16:04|16590.77
01:16:05|16590.85
01:16:06|16590.48
01:16:08|16590.06
01:16:09|16593.42
01:16:10|16593.26
01:16:10|16591.06
01:16:12|16592.07
01:16:13|16592.43
01:16:14|16591.67
01:16:14|16590.56
01:16:16|16590.68
01:16:17|16591.03
01:16:18|16589.43
01:16:19|16586.31
01:16:19|16589.08
01:16:21|16587.8
01:16:21|16587.56
01:16:22|16588.16
01:16:23|16590.29
01:16:24|16590.21
01:16:26|16589.54
01:16:26|16589.79
01:16:27|16590.69
01:16:29|16590.15
01:16:29|16590.34
01:16:30|16591.21
01:16:31|16591.63
01:16:33|16592.02
01:16:34|16591.11
01:16:35|16591.98
01:16:35|16592.53
01:16:36|16591.17
01:16:37|16591.43
01:16:38|16591.46
01:16:39|16592.66
01:16:40|16594.1
01:16:42|16592.87
01:16:43|16593.68
01:16:44|16593.64
01:16:46|16593.61
01:16:46|16593.64
01:16:48|16592.48
01:16:50|16592.41
01:16:50|16592.4
01:16:52|16591.32
01:16:53|16591.51
01:16:54|16591.51
01:16:55|16592.91
01:16:56|16593.08
01:16:56|16592.55
01:16:58|16592.92
01:16:59|16596.61
01:17:00|16600.
01:17:02|16600.6
01:17:03|16600.74
01:17:04|16597.87
01:17:05|16597.77
01:17:06|16597.29
01:17:07|16598.46
01:17:09|16598.86
01:17:09|16598.05
01:17:11|16598.34
01:17:11|16598.99
01:17:12|16600.44
01:17:14|16600.92
01:17:14|16600.74
01:17:16|16601.01
01:17:16|16600.58
01:17:18|16600.58
01:17:19|16600.55
01:17:20|16606.66
01:17:20|16609.8
01:17:21|16608.31
01:17:23|16613.91
01:17:24|16612.72
01:17:24|16612.99
01:17:26|16614.03
01:17:27|16613.75
01:17:28|16615.75
01:17:29|16616.8
01:17:29|16618.28
01:17:30|16619.21
01:17:31|16619.37
01:17:33|16618.73
01:17:34|16619.68
01:17:35|16618.99
01:17:35|16620.57
01:17:37|16619.94
01:17:37|16620.49
01:17:38|16620.84
01:17:39|16623.35
01:17:40|16623.94
01:17:42|16622.54
01:17:42|16621.28
01:17:43|16620.38
01:17:44|16617.9
01:17:46|16617.83
01:17:47|16616.85
01:17:49|16615.65
01:17:50|16614.81
01:17:50|16612.89
01:17:51|16613.34
01:17:52|16616.23
01:17:53|16614.95
01:17:55|16613.95
01:17:56|16614.94
01:17:57|16614.41
01:17:58|16614.13
01:17:59|16614.73
01:18:00|16615.3
01:18:01|16613.31
01:18:02|16611.63
01:18:03|16611.79
01:18:04|16610.78
01:18:06|16606.43
01:18:07|16609.24
01:18:08|16609.1
01:18:09|16609.38
01:18:10|16608.06
01:18:11|16607.62
01:18:12|16606.51
01:18:13|16608.68
01:18:14|16610.41
01:18:15|16609.7
01:18:16|16608.48
01:18:17|16610.53
01:18:18|16610.94
01:18:19|16611.05
01:18:20|16611.4
01:18:20|16610.89
01:18:22|16610.57
01:18:23|16610.07
01:18:24|16610.19
01:18:25|16610.03
01:18:26|16616.84
01:18:27|16615.24
01:18:28|16615.58
01:18:29|16616.02
01:18:30|16616.76
01:18:31|16616.32
01:18:33|16615.65
01:18:33|16616.57
01:18:34|16615.34
01:18:35|16617.28
01:18:36|16614.3
01:18:37|16615.26
01:18:38|16615.9
01:18:40|16613.11
01:18:41|16615.37
01:18:42|16614.08
01:18:43|16616.22
01:18:45|16615.33
01:18:45|16615.29
01:18:46|16614.53
01:18:47|16612.91
01:18:48|16614.15
01:18:49|16613.52
01:18:50|16612.7
01:18:52|16608.35
01:18:53|16611.25
01:18:54|16610.64
01:18:55|16610.13
01:18:56|16610.95
01:18:57|16610.37
01:18:58|16608.8
01:18:59|16607.
01:19:00|16607.55
01:19:01|16605.05
01:19:02|16602.91
01:19:03|16603.95
01:19:05|16606.7
01:19:05|16606.8
01:19:06|16606.78
01:19:08|16608.41
01:19:10|16606.
01:19:10|16604.45
01:19:11|16606.
01:19:12|16606.68
01:19:13|16605.66
01:19:14|16607.15
01:19:15|16607.42
01:19:16|16606.74
01:19:17|16606.81
01:19:18|16605.69
01:19:19|16606.54
01:19:21|16604.29
01:19:22|16604.47
01:19:23|16603.
01:19:24|16603.74
01:19:24|16604.99
01:19:26|16603.41
01:19:27|16603.73
01:19:28|16604.9
01:19:29|16604.6
01:19:29|16604.73
01:19:30|16603.19
01:19:33|16604.64
01:19:33|16604.72
01:19:34|16604.65
01:19:35|16606.41
01:19:36|16605.76
01:19:37|16604.98
01:19:38|16605.08
01:19:39|16604.
01:19:40|16604.5
01:19:41|16604.39
01:19:42|16605.59
01:19:43|16605.42
01:19:45|16605.36
01:19:47|16608.09
01:19:47|16607.29
01:19:48|16608.04
01:19:50|16607.22
01:19:51|16606.91
01:19:53|16608.
01:19:54|16607.96
01:19:55|16608.75
01:19:57|16610.45
01:19:57|16611.7
01:19:58|16611.18
01:19:59|16612.1
01:20:00|16612.86
01:20:01|16617.43
01:20:02|16617.12
01:20:03|16613.54
01:20:04|16615.15
01:20:05|16613.62
01:20:06|16615.66
01:20:07|16616.05
01:20:08|16615.66
01:20:09|16615.46
01:20:10|16614.61
01:20:11|16615.6
01:20:13|16622.98
01:20:14|16621.42
01:20:15|16624.46
01:20:16|16622.11
01:20:17|16621.02
01:20:18|16623.03
01:20:19|16622.84
01:20:21|16624.39
01:20:21|16623.36
01:20:23|16618.84
01:20:24|16622.11
01:20:25|16622.17
01:20:26|16620.43
01:20:26|16620.71
01:20:27|16622.15
01:20:28|16621.97
01:20:29|16623.53
01:20:30|16626.09
01:20:31|16624.48
01:20:32|16625.92
01:20:34|16627.16
01:20:34|16625.54
01:20:35|16624.9
01:20:37|16623.74
01:20:37|16623.44
01:20:38|16621.68
01:20:39|16623.61
01:20:41|16622.71
01:20:41|16622.99
01:20:42|16623.33
01:20:44|16623.52
01:20:45|16620.7
01:20:45|16621.11
01:20:47|16623.24
01:20:49|16622.63
01:20:49|16621.31
01:20:51|16618.84
01:20:51|16618.6
01:20:53|16621.32
01:20:54|16621.27
01:20:55|16621.49
01:20:56|16622.11
01:20:57|16623.6
01:20:58|16621.66
01:21:00|16620.14
01:21:01|16621.17
01:21:02|16621.21
01:21:02|16621.98
01:21:04|16622.35
01:21:05|16622.14
01:21:06|16623.25
01:21:07|16625.71
01:21:08|16623.26
01:21:09|16623.57
01:21:10|16625.53
01:21:12|16626.76
01:21:13|16627.9
01:21:14|16629.04
01:21:15|16628.35
01:21:16|16628.35
01:21:17|16629.07
01:21:18|16635.35
01:21:19|16634.24
01:21:20|16630.48
01:21:21|16633.72
01:21:22|16633.07
01:21:23|16628.9
01:21:24|16626.84
01:21:25|16625.9
01:21:26|16626.74
01:21:27|16626.54
01:21:28|16625.95
01:21:29|16626.36
01:21:30|16622.44
01:21:31|16622.29
01:21:32|16616.27
01:21:33|16616.32
01:21:34|16617.52
01:21:35|16619.96
01:21:36|16621.62
01:21:37|16622.8
01:21:38|16621.94
01:21:39|16620.74
01:21:40|16621.73
01:21:41|16621.69
01:21:42|16619.89
01:21:43|16618.4
01:21:44|16619.47
01:21:45|16619.54
01:21:46|16620.1
01:21:48|16618.22
01:21:49|16616.4
01:21:50|16617.6
01:21:52|16616.96
01:21:52|16618.1
01:21:54|16618.63
01:21:55|16618.89
01:21:56|16617.03
01:21:57|16617.58
01:21:58|16617.56
01:22:00|16616.25
01:22:01|16618.11
01:22:02|16616.98
01:22:03|16619.44
01:22:04|16618.64
01:22:05|16620.13
01:22:06|16619.12
01:22:07|16619.07
01:22:08|16616.27
01:22:09|16617.73
01:22:10|16618.82
01:22:11|16617.67
01:22:12|16617.72
01:22:13|16618.9
01:22:14|16620.91
01:22:15|16621.22
01:22:16|16620.76
01:22:17|16620.48
01:22:18|16619.76
01:22:19|16617.44
01:22:20|16613.09
01:22:21|16615.61
01:22:22|16616.72
01:22:23|16616.25
01:22:24|16616.77
01:22:25|16616.03
01:22:26|16616.04
01:22:27|16615.9
01:22:28|16616.49
01:22:29|16616.15
01:22:31|16615.85
01:22:32|16615.51
01:22:33|16615.64
01:22:34|16615.89
01:22:34|16615.94
01:22:35|16617.58
01:22:38|16617.96
01:22:38|16617.96
01:22:39|16618.38
01:22:40|16619.88
01:22:41|16622.61
01:22:42|16622.9
01:22:43|16622.94
01:22:44|16622.61
01:22:45|16622.44
01:22:46|16623.29
01:22:48|16622.98
01:22:50|16619.63
01:22:50|16620.
01:22:51|16620.
01:22:52|16616.77
01:22:53|16620.15
01:22:54|16619.48
01:22:56|16618.81
01:22:58|16618.8
01:22:58|16618.16
01:22:59|16617.92
01:23:00|16619.93
01:23:02|16619.05
01:23:03|16619.26
01:23:05|16618.51
01:23:05|16618.07
01:23:07|16616.01
01:23:09|16616.29
01:23:09|16616.31
01:23:11|16617.18
01:23:12|16619.2
01:23:14|16620.11
01:23:14|16620.89
01:23:15|16622.25
01:23:16|16622.64
01:23:17|16622.34
01:23:18|16622.95
01:23:19|16621.19
01:23:20|16622.69
01:23:21|16623.5
01:23:22|16622.95
01:23:23|16624.25
01:23:24|16623.19
01:23:25|16626.13
01:23:26|16626.54
01:23:27|16622.9
01:23:28|16622.06
01:23:29|16625.36
01:23:30|16626.66
01:23:31|16625.85
01:23:32|16626.21
01:23:33|16625.58
01:23:34|16625.36
01:23:36|16625.86
01:23:36|16627.46
01:23:38|16626.25
01:23:38|16625.04
01:23:39|16623.39
01:23:40|16625.9
01:23:41|16625.15
01:23:42|16625.17
01:23:43|16624.91
01:23:44|16624.2
01:23:45|16623.51
01:23:46|16622.82
01:23:47|16622.73
01:23:48|16621.94
01:23:49|16622.22
01:23:50|16622.47
01:23:51|16622.89
01:23:52|16622.17
01:23:53|16625.08
01:23:54|16623.77
01:23:55|16623.58
01:23:56|16623.42
01:23:58|16620.99
01:24:00|16621.57
01:24:00|16622.15
01:24:02|16623.95
01:24:03|16626.99
01:24:04|16628.42
01:24:05|16628.06
01:24:05|16629.08
01:24:07|16631.53
01:24:08|16631.52
01:24:09|16628.84
01:24:10|16630.54
01:24:11|16633.08
01:24:12|16633.55
01:24:13|16634.38
01:24:14|16635.5
01:24:15|16634.12
01:24:16|16634.45
01:24:17|16632.75
01:24:18|16635.16
01:24:19|16633.91
01:24:20|16632.66
01:24:21|16633.22
01:24:22|16634.13
01:24:23|16633.87
01:24:24|16632.34
01:24:25|16635.52
01:24:26|16634.07
01:24:27|16634.38
01:24:28|16633.27
01:24:29|16632.29
01:24:30|16632.7
01:24:31|16632.
01:24:32|16632.05
01:24:33|16631.81
01:24:34|16632.33
01:24:35|16632.27
01:24:36|16632.56
01:24:37|16632.88
01:24:39|16630.57
01:24:39|16630.92
01:24:40|16628.65
01:24:43|16634.
01:24:43|16634.43
01:24:44|16636.55
01:24:45|16636.31
01:24:47|16635.51
01:24:47|16633.96
01:24:48|16633.89
01:24:49|16636.43
01:24:50|16635.68
01:24:52|16635.21
01:24:54|16633.06
01:24:55|16632.6
01:24:57|16634.11
01:24:57|16633.16
01:24:58|16633.9
01:25:00|16629.4
01:25:01|16631.14
01:25:02|16631.94
01:25:03|16631.45
01:25:04|16635.35
01:25:05|16636.23
01:25:06|16635.22
01:25:07|16637.7
01:25:08|16634.27
01:25:09|16635.74
01:25:11|16638.94
01:25:12|16637.86
01:25:13|16637.25
01:25:13|16634.78
01:25:15|16635.59
01:25:16|16635.78
01:25:16|16636.78
01:25:18|16636.07
01:25:19|16636.
01:25:21|16636.87
01:25:21|16636.95
01:25:23|16637.17
01:25:24|16636.85
01:25:24|16636.07
01:25:25|16636.
01:25:27|16636.
01:25:27|16635.41
01:25:29|16637.68
01:25:29|16638.69
01:25:30|16638.07
01:25:31|16639.82
01:25:33|16639.45
01:25:33|16639.85
01:25:34|16640.08
01:25:36|16643.54
01:25:37|16646.8
01:25:37|16644.27
01:25:38|16642.72
01:25:39|16642.93
01:25:41|16642.53
01:25:42|16645.1
01:25:43|16643.48
01:25:44|16643.28
01:25:44|16642.56
01:25:46|16642.02
01:25:47|16644.79
01:25:48|16645.14
01:25:49|16646.94
01:25:50|16646.14
01:25:51|16645.1
01:25:53|16646.03
01:25:53|16647.25
01:25:55|16646.76
01:25:56|16646.49
01:25:57|16646.69
01:25:58|16647.04
01:25:59|16646.35
01:26:00|16646.11
01:26:01|16645.68
01:26:02|16643.55
01:26:03|16642.56
01:26:04|16640.62
01:26:06|16635.24
01:26:06|16635.81
01:26:08|16633.97
01:26:09|16633.33
01:26:10|16632.29
01:26:11|16631.87
01:26:11|16632.34
01:26:13|16631.84
01:26:14|16632.88
01:26:14|16632.5
01:26:16|16633.35
01:26:17|16633.31
01:26:18|16632.08
01:26:19|16633.85
01:26:20|16632.04
01:26:22|16631.97
01:26:23|16634.37
01:26:24|16633.74
01:26:25|16633.54
01:26:26|16632.98
01:26:26|16632.35
01:26:28|16633.04
01:26:29|16633.72
01:26:29|16633.
01:26:31|16632.19
01:26:32|16632.16
01:26:33|16633.93
01:26:34|16633.
01:26:35|16632.3
01:26:35|16632.64
01:26:37|16632.92
01:26:38|16633.3
01:26:39|16632.33
01:26:40|16632.75
01:26:41|16630.84
01:26:42|16631.23
01:26:43|16627.35
01:26:44|16630.97
01:26:45|16627.82
01:26:45|16627.26
01:26:47|16627.16
01:26:48|16626.1
01:26:49|16625.14
01:26:50|16624.75
01:26:51|16624.74
01:26:53|16625.91
01:26:53|16624.42
01:26:55|16623.99
01:26:56|16623.98
01:26:57|16625.9
01:26:57|16627.11
01:26:59|16625.21
01:26:59|16626.54
01:27:01|16627.07
01:27:02|16626.52
01:27:03|16624.93
01:27:05|16625.9
01:27:06|16625.54
01:27:07|16620.95
01:27:08|16622.72
01:27:10|16622.04
01:27:11|16620.66
01:27:12|16621.1
01:27:13|16621.85
01:27:14|16622.03
01:27:15|16623.16
01:27:16|16621.89
01:27:17|16621.96
01:27:18|16625.05
01:27:19|16626.54
01:27:20|16626.3
01:27:21|16625.7
01:27:22|16627.56
01:27:24|16626.21
01:27:25|16623.83
01:27:26|16623.59
01:27:28|16623.1
01:27:28|16625.06
01:27:29|16625.12
01:27:30|16624.99
01:27:31|16625.24
01:27:32|16622.77
01:27:33|16622.66
01:27:34|16621.23
01:27:35|16620.9
01:27:36|16621.23
01:27:37|16619.22
01:27:38|16621.52
01:27:39|16624.44
01:27:40|16622.54
01:27:41|16623.23
01:27:42|16623.72
01:27:43|16623.12
01:27:44|16622.88
01:27:45|16623.12
01:27:46|16623.99
01:27:47|16623.96
01:27:48|16624.15
01:27:49|16626.39
01:27:50|16627.06
01:27:51|16628.74
01:27:53|16628.85
01:27:54|16626.37
01:27:56|16624.84
01:27:56|16624.51
01:27:58|16623.63
01:27:58|16622.81
01:28:00|16624.14
01:28:01|16623.11
01:28:02|16625.37
01:28:04|16626.29
01:28:04|16624.66
01:28:06|16626.4
01:28:07|16627.17
01:28:08|16627.35
01:28:10|16627.8
01:28:10|16631.56
01:28:11|16632.48
01:28:13|16633.19
01:28:13|16632.31
01:28:14|16629.11
01:28:15|16629.48
01:28:16|16632.56
01:28:17|16632.53
01:28:18|16634.44
01:28:19|16632.94
01:28:20|16632.5
01:28:21|16632.77
01:28:22|16635.13
01:28:23|16640.11
01:28:24|16638.83
01:28:25|16637.5
01:28:26|16638.63
01:28:27|16638.04
01:28:28|16638.43
01:28:29|16639.07
01:28:30|16637.74
01:28:31|16638.18
01:28:32|16637.52
01:28:33|16637.8
01:28:34|16638.15
01:28:35|16635.51
01:28:36|16632.99
01:28:37|16629.75
01:28:38|16631.9
01:28:39|16631.04
01:28:40|16632.63
01:28:42|16634.57
01:28:42|16634.57
01:28:43|16634.49
01:28:44|16635.63
01:28:45|16635.98
01:28:46|16635.99
01:28:47|16636.32
01:28:48|16635.17
01:28:49|16635.04
01:28:50|16633.97
01:28:51|16633.54
01:28:52|16633.04
01:28:54|16627.6
01:28:56|16628.55
01:28:56|16629.57
01:28:58|16632.67
01:29:00|16632.62
01:29:00|16632.28
01:29:02|16635.17
01:29:03|16633.85
01:29:05|16631.1
01:29:05|16631.11
01:29:06|16632.39
01:29:08|16632.6
01:29:10|16632.57
01:29:10|16632.19
01:29:11|16632.52
01:29:12|16632.58
01:29:13|16631.14
01:29:14|16629.22
01:29:15|16628.94
01:29:16|16630.4
01:29:17|16628.88
01:29:18|16629.97
01:29:19|16629.08
01:29:20|16627.82
01:29:21|16626.73
01:29:22|16627.04
01:29:23|16626.84
01:29:25|16627.19
01:29:26|16626.78
01:29:27|16627.14
01:29:28|16629.52
01:29:28|16628.46
01:29:30|16627.18
01:29:31|16627.08
01:29:32|16626.62
01:29:33|16626.15
01:29:33|16632.
01:29:35|16631.49
01:29:36|16630.33
01:29:36|16631.68
01:29:38|16629.65
01:29:39|16630.52
01:29:40|16629.92
01:29:40|16629.74
01:29:43|16630.11
01:29:43|16632.3
01:29:44|16630.21
01:29:45|16630.56
01:29:46|16631.39
01:29:47|16630.91
01:29:48|16637.13
01:29:49|16639.95
01:29:50|16636.91
01:29:51|16637.99
01:29:52|16638.64
01:29:53|16641.1
01:29:55|16639.09
01:29:57|16638.52
01:29:58|16638.1
01:30:00|16638.82
01:30:00|16638.09
01:30:02|16638.07
01:30:02|16637.6
01:30:03|16636.
01:30:04|16636.44
01:30:05|16636.97
01:30:07|16637.56
01:30:07|16638.79
01:30:08|16637.38
01:30:09|16638.46
01:30:11|16638.7
01:30:12|16639.26
01:30:13|16638.94
01:30:14|16638.63
01:30:15|16637.32
01:30:16|16635.7
01:30:17|16635.32
01:30:18|16638.02
01:30:19|16640.27
01:30:20|16641.03
01:30:21|16640.65
01:30:22|16641.
01:30:23|16641.93
01:30:24|16641.62
01:30:25|16642.02
01:30:26|16642.11
01:30:27|16642.21
01:30:28|16642.01
01:30:29|16642.97
01:30:30|16642.52
01:30:31|16638.62
01:30:32|16640.15
01:30:33|16640.83
01:30:34|16641.09
01:30:35|16640.6
01:30:36|16639.11
01:30:37|16638.52
01:30:38|16639.32
01:30:39|16638.46
01:30:40|16638.1
01:30:41|16638.86
01:30:42|16638.8
01:30:43|16638.27
01:30:44|16638.42
01:30:45|16638.5
01:30:46|16638.98
01:30:47|16638.65
01:30:48|16639.38
01:30:49|16638.46
01:30:51|16637.13
01:30:51|16636.09
01:30:52|16636.
01:30:53|16637.08
01:30:55|16637.06
01:30:56|16636.99
01:30:57|16637.
01:30:59|16636.57
01:31:00|16636.18
01:31:01|16637.5
01:31:03|16636.57
01:31:03|16635.99
01:31:04|16635.87
01:31:06|16631.81
01:31:07|16628.96
01:31:08|16628.43
01:31:09|16628.37
01:31:10|16628.09
01:31:12|16626.98
01:31:12|16627.98
01:31:13|16628.27
01:31:14|16631.04
01:31:15|16629.73
01:31:16|16628.44
01:31:18|16627.81
01:31:19|16628.45
01:31:20|16630.38
01:31:21|16630.63
01:31:22|16630.38
01:31:23|16631.84
01:31:24|16629.29
01:31:25|16628.56
01:31:26|16628.76
01:31:27|16628.11
01:31:28|16628.46
01:31:29|16628.9
01:31:30|16631.76
01:31:31|16631.32
01:31:32|16629.25
01:31:33|16629.09
01:31:34|16630.57
01:31:35|16630.24
01:31:36|16630.18
01:31:37|16631.76
01:31:38|16630.96
01:31:39|16630.8
01:31:40|16631.04
01:31:41|16630.66
01:31:42|16629.21
01:31:43|16629.88
01:31:44|16629.
01:31:45|16629.61
01:31:46|16629.38
01:31:47|16630.21
01:31:48|16629.53
01:31:49|16628.21
01:31:50|16628.71
01:31:51|16626.73
01:31:52|16626.93
01:31:53|16627.18
01:31:54|16627.34
01:31:56|16626.22
01:31:57|16627.47
01:31:59|16629.61
01:32:00|16629.49
01:32:01|16629.27
01:32:02|16626.63
01:32:04|16627.04
01:32:04|16628.15
01:32:06|16627.16
01:32:08|16626.5
01:32:08|16627.39
01:32:09|16625.77
01:32:10|16625.7
01:32:11|16624.13
01:32:12|16625.58
01:32:13|16626.91
01:32:14|16626.43
01:32:15|16623.99
01:32:17|16623.74
01:32:18|16626.24
01:32:19|16627.07
01:32:20|16626.39
01:32:21|16627.22
01:32:21|16626.28
01:32:23|16626.42
01:32:25|16625.8
01:32:25|16625.8
01:32:26|16626.57
01:32:27|16630.03
01:32:28|16629.15
01:32:30|16628.15
01:32:32|16629.17
01:32:32|16628.97
01:32:33|16629.54
01:32:35|16630.93
01:32:36|16631.75
01:32:36|16631.21
01:32:37|16632.53
01:32:39|16632.36
01:32:40|16631.73
01:32:40|16632.38
01:32:41|16632.33
01:32:43|16634.11
01:32:43|16635.07
01:32:45|16635.76
01:32:46|16635.97
01:32:46|16636.55
01:32:47|16637.37
01:32:48|16640.
01:32:50|16640.61
01:32:50|16642.59
01:32:51|16641.3
01:32:52|16642.26
01:32:53|16641.34
01:32:55|16640.56
01:32:56|16639.67
01:32:56|16639.8
01:32:58|16640.36
01:33:00|16639.59
01:33:01|16639.9
01:33:02|16640.08
01:33:04|16639.75
01:33:04|16645.14
01:33:06|16645.1
01:33:07|16651.12
01:33:08|16653.4
01:33:09|16658.06
01:33:10|16658.84
01:33:11|16658.31
01:33:13|16653.79
01:33:13|16656.23
01:33:15|16655.56
01:33:16|16655.02
01:33:17|16655.17
01:33:18|16653.54
01:33:19|16654.74
01:33:20|16654.18
01:33:21|16653.73
01:33:22|16653.8
01:33:23|16655.68
01:33:24|16656.83
01:33:25|16656.18
01:33:27|16656.42
01:33:27|16656.41
01:33:29|16657.08
01:33:30|16654.95
01:33:31|16656.
01:33:32|16655.78
01:33:33|16653.62
01:33:34|16652.94
01:33:35|16652.64
01:33:36|16652.74
01:33:37|16647.67
01:33:38|16648.26
01:33:39|16647.52
01:33:40|16647.68
01:33:41|16646.18
01:33:42|16647.28
01:33:43|16646.96
01:33:44|16645.23
01:33:45|16643.79
01:33:46|16646.86
01:33:47|16646.19
01:33:48|16645.52
01:33:49|16646.34
01:33:50|16645.8
01:33:51|16646.06
01:33:52|16646.
01:33:53|16645.85
01:33:54|16645.88
01:33:55|16645.25
01:33:56|16644.85
01:33:57|16645.51
01:33:58|16645.77
01:34:00|16642.79
01:34:01|16642.86
01:34:02|16643.48
01:34:03|16645.38
01:34:04|16643.54
01:34:05|16642.94
01:34:06|16641.1
01:34:07|16641.73
01:34:08|16641.88
01:34:09|16641.63
01:34:10|16641.06
01:34:11|16638.73
01:34:12|16635.
01:34:13|16634.98
01:34:14|16635.93
01:34:15|16636.06
01:34:17|16640.52
01:34:18|16639.13
01:34:19|16638.16
01:34:19|16636.62
01:34:21|16636.
01:34:21|16635.2
01:34:22|16634.13
01:34:23|16635.84
01:34:25|16635.5
01:34:26|16635.7
01:34:27|16635.11
01:34:28|16636.33
01:34:29|16636.09
01:34:30|16635.98
01:34:31|16636.
01:34:32|16634.8
01:34:34|16634.25
01:34:34|16630.75
01:34:35|16631.25
01:34:36|16630.57
01:34:37|16631.2
01:34:38|16630.74
01:34:39|16628.86
01:34:40|16632.17
01:34:42|16632.45
01:34:43|16631.53
01:34:43|16631.21
01:34:44|16630.76
01:34:46|16631.52
01:34:46|16631.4
01:34:48|16632.38
01:34:48|16633.58
01:34:49|16632.78
01:34:50|16633.03
01:34:52|16634.83
01:34:52|16634.05
01:34:53|16633.96
01:34:55|16632.64
01:34:55|16630.62
01:34:57|16631.98
01:34:58|16632.18
01:34:59|16632.64
01:35:00|16631.87
01:35:01|16634.54
01:35:02|16634.24
01:35:04|16632.73
01:35:05|16632.29
01:35:07|16632.4
01:35:08|16629.08
01:35:08|16629.73
01:35:09|16628.75
01:35:11|16629.21
01:35:12|16627.74
01:35:13|16626.97
01:35:14|16625.06
01:35:15|16625.89
01:35:16|16628.51
01:35:17|16629.51
01:35:18|16629.43
01:35:19|16629.76
01:35:21|16628.57
01:35:21|16627.69
01:35:23|16627.89
01:35:24|16629.78
01:35:24|16631.65
01:35:25|16631.67
01:35:27|16632.29
01:35:28|16634.69
01:35:29|16632.3
01:35:29|16632.93
01:35:30|16632.96
01:35:31|16633.21
01:35:33|16632.18
01:35:34|16632.11
01:35:35|16633.71
01:35:36|16634.
01:35:36|16632.43
01:35:37|16631.7
01:35:39|16630.92
01:35:39|16630.48
01:35:41|16631.39
01:35:42|16631.81
01:35:42|16631.94
01:35:44|16631.7
01:35:44|16631.83
01:35:46|16628.55
01:35:46|16632.23
01:35:47|16631.93
01:35:49|16630.65
01:35:50|16630.04
01:35:50|16628.14
01:35:51|16628.83
01:35:52|16626.78
01:35:53|16626.79
01:35:54|16626.82
01:35:56|16627.33
01:35:57|16630.43
01:35:57|16631.34
01:35:59|16630.14
01:35:59|16630.69
01:36:01|16632.45
01:36:02|16631.38
01:36:03|16631.27
01:36:04|16631.08
01:36:06|16631.49
01:36:07|16631.64
01:36:08|16631.46
01:36:09|16631.4
01:36:11|16631.72
01:36:11|16628.24
01:36:13|16627.38
01:36:13|16628.91
01:36:14|16630.08
01:36:15|16629.56
01:36:16|16628.12
01:36:18|16628.75
01:36:19|16629.09
01:36:19|16629.13
01:36:20|16629.11
01:36:21|16629.9
01:36:23|16629.19
01:36:23|16628.56
01:36:24|16628.35
01:36:25|16628.35
01:36:26|16628.
01:36:28|16628.57
01:36:28|16628.1
01:36:30|16628.36
01:36:31|16627.63
01:36:32|16627.74
01:36:32|16627.22
01:36:34|16627.82
01:36:34|16628.44
01:36:35|16629.54
01:36:36|16630.01
01:36:37|16630.13
01:36:39|16629.74
01:36:40|16629.41
01:36:40|16630.2
01:36:42|16628.47
01:36:43|16632.43
01:36:43|16632.66
01:36:45|16632.66
01:36:46|16632.2
01:36:47|16635.21
01:36:47|16637.37
01:36:49|16637.43
01:36:50|16636.97
01:36:51|16635.46
01:36:52|16635.85
01:36:53|16635.5
01:36:54|16635.
01:36:55|16635.31
01:36:56|16635.75
01:36:57|16635.75
01:36:58|16635.31
01:36:59|16635.97
01:37:00|16636.11
01:37:01|16632.57
01:37:02|16633.19
01:37:03|16634.63
01:37:05|16634.41
01:37:06|16635.08
01:37:07|16632.64
01:37:08|16632.74
01:37:09|16633.37
01:37:10|16633.13
01:37:10|16633.01
01:37:11|16631.73
01:37:13|16632.04
01:37:13|16631.05
01:37:15|16631.03
01:37:15|16632.7
01:37:16|16632.9
01:37:17|16634.22
01:37:19|16634.28
01:37:19|16634.6
01:37:20|16635.8
01:37:21|16636.14
01:37:23|16636.1
01:37:24|16635.41
01:37:24|16635.3
01:37:25|16635.38
01:37:27|16637.54
01:37:28|16638.08
01:37:29|16638.02
01:37:29|16638.63
01:37:30|16638.48
01:37:31|16637.42
01:37:32|16635.
01:37:33|16634.73
01:37:35|16634.73
01:37:36|16633.79
01:37:36|16633.36
01:37:38|16634.
01:37:39|16633.15
01:37:40|16631.08
01:37:40|16629.45
01:37:42|16631.07
01:37:43|16631.87
01:37:44|16631.28
01:37:45|16631.15
01:37:46|16629.8
01:37:47|16630.85
01:37:48|16631.55
01:37:49|16632.34
01:37:50|16632.06
01:37:51|16633.03
01:37:52|16632.69
01:37:53|16634.56
01:37:54|16634.45
01:37:55|16634.56
01:37:56|16634.
01:37:57|16634.41
01:37:58|16633.59
01:37:59|16633.63
01:38:00|16635.
01:38:01|16632.39
01:38:02|16633.25
01:38:04|16634.17
01:38:04|16636.95
01:38:05|16634.79
01:38:07|16634.65
01:38:08|16634.04
01:38:09|16633.78
01:38:10|16634.31
01:38:12|16634.48
01:38:12|16634.74
01:38:13|16634.23
01:38:15|16635.39
01:38:15|16634.6
01:38:16|16635.03
01:38:18|16632.
01:38:19|16631.79
01:38:20|16631.26
01:38:21|16632.
01:38:22|16631.06
01:38:23|16632.22
01:38:24|16631.86
01:38:25|16632.16
01:38:26|16633.01
01:38:27|16635.86
01:38:28|16634.39
01:38:29|16634.66
01:38:30|16634.13
01:38:31|16634.76
01:38:32|16634.14
01:38:33|16635.5
01:38:34|16636.9
01:38:35|16635.96
01:38:36|16635.05
01:38:37|16635.64
01:38:38|16635.83
01:38:39|16637.42
01:38:40|16637.49
01:38:41|16637.15
01:38:42|16637.43
01:38:43|16637.21
01:38:44|16636.
01:38:45|16639.34
01:38:46|16641.28
01:38:47|16641.05
01:38:48|16641.85
01:38:49|16643.94
01:38:50|16643.54
01:38:51|16644.46
01:38:52|16648.53
01:38:53|16648.25
01:38:54|16647.59
01:38:55|16644.94
01:38:56|16645.87
01:38:57|16649.88
01:38:58|16649.78
01:38:59|16650.67
01:39:00|16650.3
01:39:01|16650.35
01:39:02|16650.96
01:39:03|16649.49
01:39:05|16650.28
01:39:06|16649.55
01:39:07|16650.05
01:39:09|16648.18
01:39:10|16648.03
01:39:11|16646.85
01:39:12|16646.83
01:39:12|16646.91
01:39:13|16648.1
01:39:15|16650.96
01:39:16|16654.73
01:39:17|16653.
01:39:18|16654.19
01:39:19|16653.66
01:39:20|16653.21
01:39:21|16657.22
01:39:22|16657.42
01:39:23|16657.24
01:39:24|16656.61
01:39:26|16656.34
01:39:26|16654.64
01:39:28|16655.59
01:39:29|16654.91
01:39:29|16656.13
01:39:30|16656.08
01:39:32|16654.16
01:39:33|16654.66
01:39:34|16655.34
01:39:34|16656.03
01:39:35|16655.88
01:39:37|16657.86
01:39:37|16660.
01:39:38|16659.39
01:39:40|16658.47
01:39:41|16660.76
01:39:41|16661.44
01:39:44|16666.62
01:39:45|16665.07
01:39:46|16666.07
01:39:46|16663.84
01:39:48|16663.64
01:39:49|16664.96
01:39:50|16663.86
01:39:52|16664.21
01:39:52|16665.89
01:39:53|16664.34
01:39:54|16666.06
01:39:55|16667.35
01:39:56|16666.61
01:39:57|16664.31
01:39:58|16663.85
01:39:59|16664.
01:40:00|16664.
01:40:01|16661.99
01:40:02|16662.09
01:40:03|16663.34
01:40:05|16662.69
01:40:06|16663.12
01:40:07|16660.04
01:40:09|16660.81
01:40:10|16661.55
01:40:11|16661.27
01:40:12|16660.81
01:40:13|16660.23
01:40:14|16656.21
01:40:16|16657.81
01:40:17|16656.61
01:40:18|16659.6
01:40:18|16658.54
01:40:20|16657.95
01:40:21|16657.11
01:40:22|16655.28
01:40:23|16655.24
01:40:24|16654.7
01:40:25|16655.36
01:40:26|16654.87
01:40:27|16653.98
01:40:28|16650.86
01:40:29|16650.64
01:40:30|16650.32
01:40:31|16650.71
01:40:32|16650.83
01:40:33|16651.94
01:40:34|16651.59
01:40:35|16650.75
01:40:36|16651.34
01:40:37|16653.99
01:40:38|16654.29
01:40:39|16654.51
01:40:40|16656.07
01:40:41|16655.95
01:40:43|16654.88
01:40:43|16654.29
01:40:45|16654.99
01:40:45|16654.28
01:40:47|16654.55
01:40:47|16653.42
01:40:49|16652.61
01:40:50|16652.8
01:40:51|16654.26
01:40:52|16653.43
01:40:52|16653.61
01:40:53|16654.25
01:40:55|16652.44
01:40:56|16651.19
01:40:58|16652.26
01:40:58|16652.09
01:40:59|16650.05
01:41:00|16648.
01:41:01|16642.22
01:41:02|16642.91
01:41:03|16643.7
01:41:04|16643.77
01:41:06|16643.04
01:41:08|16640.74
01:41:08|16641.64
01:41:10|16638.63
01:41:12|16641.03
01:41:12|16642.65
01:41:13|16646.05
01:41:14|16646.02
01:41:16|16646.34
01:41:17|16646.29
01:41:18|16647.14
01:41:19|16649.93
01:41:20|16649.34
01:41:21|16650.36
01:41:22|16649.3
01:41:23|16649.1
01:41:24|16648.96
01:41:25|16646.86
01:41:26|16649.13
01:41:27|16648.75
01:41:28|16648.96
01:41:30|16647.97
01:41:31|16648.26
01:41:31|16646.
01:41:32|16646.67
01:41:33|16646.53
01:41:35|16644.96
01:41:36|16646.38
01:41:36|16644.53
01:41:38|16645.27
01:41:39|16645.55
01:41:40|16645.29
01:41:41|16645.74
01:41:42|16646.1
01:41:43|16647.01
01:41:44|16646.01
01:41:45|16644.42
01:41:46|16644.82
01:41:47|16645.74
01:41:48|16645.52
01:41:49|16648.53
01:41:50|16648.59
01:41:51|16647.97
01:41:52|16647.13
01:41:53|16648.69
01:41:54|16650.15
01:41:55|16651.1
01:41:56|16651.
01:41:57|16650.86
01:41:58|16649.85
01:41:59|16649.82
01:42:00|16649.33
01:42:01|16650.36
01:42:02|16649.29
01:42:03|16649.63
01:42:04|16649.96
01:42:05|16656.23
01:42:06|16656.2
01:42:08|16656.15
01:42:09|16658.31
01:42:11|16658.76
01:42:12|16662.43
01:42:14|16661.66
01:42:14|16661.34
01:42:16|16661.85
01:42:17|16660.5
01:42:18|16660.65
01:42:19|16661.34
01:42:20|16660.1
01:42:21|16659.82
01:42:22|16657.24
01:42:23|16655.63
01:42:24|16656.62
01:42:25|16654.99
01:42:26|16650.64
01:42:27|16648.31
01:42:28|16646.75
01:42:29|16649.06
01:42:30|16648.99
01:42:31|16651.91
01:42:32|16651.66
01:42:33|16651.28
01:42:34|16651.08
01:42:35|16650.29
01:42:36|16651.61
01:42:37|16650.23
01:42:38|16649.24
01:42:39|16650.66
01:42:40|16649.23
01:42:41|16649.23
01:42:42|16649.35
01:42:43|16651.07
01:42:44|16650.84
01:42:45|16650.85
01:42:46|16650.53
01:42:47|16649.74
01:42:48|16647.86
01:42:49|16649.14
01:42:50|16652.91
01:42:51|16652.21
01:42:52|16649.59
01:42:53|16649.59
01:42:54|16647.81
01:42:55|16650.36
01:42:56|16649.96
01:42:57|16650.06
01:42:58|16651.63
01:42:59|16652.18
01:43:00|16652.02
01:43:01|16652.64
01:43:02|16651.09
01:43:03|16649.54
01:43:04|16648.46
01:43:05|16651.97
01:43:06|16650.93
01:43:07|16650.56
01:43:09|16650.94
01:43:10|16651.85
01:43:11|16657.17
01:43:13|16665.19
01:43:13|16663.04
01:43:14|16664.52
01:43:16|16665.03
01:43:16|16663.07
01:43:18|16665.36
01:43:20|16663.37
01:43:20|16665.07
01:43:21|16664.81
01:43:22|16665.17
01:43:23|16665.5
01:43:24|16665.36
01:43:25|16664.89
01:43:26|16665.78
01:43:27|16663.53
01:43:28|16664.13
01:43:29|16664.37
01:43:30|16663.85
01:43:31|16664.04
01:43:32|16664.48
01:43:33|16663.25
01:43:34|16662.81
01:43:35|16663.29
01:43:37|16665.8
01:43:37|16665.6
01:43:38|16664.56
01:43:39|16663.97
01:43:40|16665.09
01:43:42|16665.22
01:43:42|16662.19
01:43:43|16665.68
01:43:44|16666.16
01:43:45|16666.64
01:43:46|16666.31
01:43:47|16664.85
01:43:48|16664.01
01:43:49|16664.1
01:43:51|16663.74
01:43:51|16664.28
01:43:52|16663.67
01:43:53|16664.7
01:43:54|16664.41
01:43:55|16662.61
01:43:56|16663.64
01:43:58|16663.91
01:43:59|16663.14
01:44:00|16665.32
01:44:01|16666.5
01:44:01|16665.38
01:44:03|16666.27
01:44:04|16665.67
01:44:05|16666.19
01:44:06|16665.06
01:44:07|16669.4
01:44:09|16669.89
01:44:10|16671.57
01:44:11|16677.06
01:44:12|16677.44
01:44:13|16677.56
01:44:15|16679.26
01:44:16|16679.94
01:44:17|16680.84
01:44:19|16684.59
01:44:20|16692.08
01:44:20|16695.4
01:44:22|16692.61
01:44:23|16687.01
01:44:24|16695.45
01:44:25|16698.92
01:44:27|16717.31
01:44:28|16722.27
01:44:29|16727.7
01:44:30|16726.84
01:44:31|16726.93
01:44:32|16714.8
01:44:33|16719.3
01:44:34|16721.8
01:44:35|16719.68
01:44:36|16716.09
01:44:37|16709.74
01:44:38|16709.56
01:44:39|16705.24
01:44:40|16708.67
01:44:41|16704.62
01:44:42|16704.62
01:44:43|16704.62
01:44:44|16702.07
01:44:45|16698.57
01:44:46|16704.49
01:44:47|16701.06
01:44:48|16699.1
01:44:49|16699.84
01:44:50|16699.76
01:44:51|16698.32
01:44:52|16698.7
01:44:53|16699.04
01:44:54|16696.58
01:44:55|16695.29
01:44:56|16693.25
01:44:58|16697.12
01:44:59|16696.44
01:45:00|16697.56
01:45:01|16696.14
01:45:02|16686.53
01:45:03|16691.8
01:45:04|16694.36
01:45:05|16691.82
01:45:06|16691.62
01:45:07|16687.09
01:45:08|16691.58
01:45:10|16687.87
01:45:11|16688.41
01:45:12|16687.83
01:45:14|16694.03
01:45:15|16693.95
01:45:16|16688.
01:45:17|16688.
01:45:18|16687.32
01:45:19|16687.34
01:45:20|16686.4
01:45:21|16684.64
01:45:22|16681.5
01:45:24|16680.69
01:45:25|16680.46
01:45:26|16681.17
01:45:27|16681.2
01:45:28|16680.87
01:45:29|16682.13
01:45:30|16681.48
01:45:32|16678.74
01:45:32|16678.52
01:45:33|16676.61
01:45:34|16673.64
01:45:35|16674.76
01:45:36|16674.
01:45:37|16675.19
01:45:38|16676.44
01:45:39|16675.43
01:45:40|16674.88
01:45:41|16675.54
01:45:42|16675.72
01:45:43|16675.34
01:45:44|16672.67
01:45:45|16673.85
01:45:46|16669.95
01:45:47|16665.96
01:45:48|16665.58
01:45:49|16665.32
01:45:50|16661.53
01:45:51|16663.77
01:45:52|16665.18
01:45:53|16664.14
01:45:54|16664.73
01:45:55|16669.64
01:45:56|16673.65
01:45:57|16675.57
01:45:58|16676.11
01:45:59|16677.37
01:46:00|16676.83
01:46:01|16676.21
01:46:02|16672.67
01:46:03|16675.92
01:46:04|16674.86
01:46:05|16676.08
01:46:06|16675.63
01:46:07|16678.87
01:46:08|16679.27
01:46:09|16678.51
01:46:11|16677.79
01:46:13|16675.18
01:46:14|16676.8
01:46:15|16677.34
01:46:16|16677.66
01:46:17|16675.27
01:46:19|16676.05
01:46:19|16677.75
01:46:20|16682.48
01:46:21|16685.55
01:46:22|16684.87
01:46:23|16685.03
01:46:24|16684.12
01:46:25|16682.79
01:46:26|16682.15
01:46:27|16682.89
01:46:28|16681.19
01:46:29|16681.83
01:46:30|16683.35
01:46:31|16685.78
01:46:32|16688.41
01:46:33|16686.81
01:46:34|16689.24
01:46:36|16688.44
01:46:37|16689.26
01:46:39|16688.31
01:46:40|16689.46
01:46:40|16690.17
01:46:42|16696.62
01:46:43|16694.41
01:46:44|16696.1
01:46:45|16695.88
01:46:46|16694.02
01:46:47|16694.88
01:46:48|16697.27
01:46:49|16697.38
01:46:50|16698.13
01:46:51|16697.84
01:46:52|16697.83
01:46:53|16693.25
01:46:54|16695.36
01:46:55|16695.5
01:46:56|16695.32
01:46:57|16693.73
01:46:58|16693.69
01:46:59|16693.82
01:47:00|16695.24
01:47:01|16691.43
01:47:02|16690.78
01:47:03|16691.
01:47:04|16692.96
01:47:05|16690.44
01:47:06|16690.75
01:47:07|16691.41
01:47:08|16689.75
01:47:09|16692.79
01:47:10|16691.79
01:47:11|16691.39
01:47:13|16689.25
01:47:14|16689.55
01:47:16|16691.05
01:47:17|16690.57
01:47:18|16693.05
01:47:19|16696.6
01:47:20|16697.41
01:47:21|16697.66
01:47:22|16698.36
01:47:23|16695.69
01:47:24|16697.06
01:47:25|16696.29
01:47:27|16696.91
01:47:28|16696.16
01:47:29|16695.74
01:47:30|16696.43
01:47:31|16702.
01:47:31|16707.12
01:47:32|16710.
01:47:34|16710.92
01:47:34|16708.6
01:47:36|16709.84
01:47:37|16711.29
01:47:38|16716.51
01:47:39|16716.08
01:47:40|16714.99
01:47:41|16716.29
01:47:42|16716.91
01:47:43|16713.19
01:47:44|16712.27
01:47:45|16711.15
01:47:46|16712.62
01:47:47|16713.01
01:47:48|16713.81
01:47:49|16716.66
01:47:50|16717.56
01:47:51|16716.84
01:47:52|16723.18
01:47:53|16722.61
01:47:54|16723.18
01:47:55|16720.59
01:47:56|16722.96
01:47:57|16721.38
01:47:58|16720.67
01:47:59|16721.55
01:48:00|16725.07
01:48:01|16731.5
01:48:02|16735.32
01:48:03|16742.59
01:48:04|16749.9
01:48:05|16762.28
01:48:06|16774.05
01:48:07|16760.54
01:48:08|16761.07
01:48:09|16765.27
01:48:10|16767.68
01:48:11|16781.38
01:48:12|16790.11
01:48:13|16795.27
01:48:15|16766.34
01:48:16|16784.35
01:48:17|16788.81
01:48:18|16777.24
01:48:19|16783.07
01:48:21|16777.37
01:48:22|16780.66
01:48:23|16775.97
01:48:23|16782.2
01:48:25|16774.39
01:48:25|16777.7
01:48:27|16779.61
01:48:28|16769.79
01:48:29|16773.36
01:48:31|16772.27
01:48:32|16769.95
01:48:33|16766.51
01:48:34|16765.93
01:48:35|16760.63
01:48:36|16765.55
01:48:37|16765.1
01:48:38|16767.45
01:48:39|16765.13
01:48:40|16761.89
01:48:41|16763.76
01:48:42|16764.06
01:48:42|16767.34
01:48:45|16770.93
01:48:46|16773.88
01:48:46|16776.02
01:48:48|16776.27
01:48:48|16775.1
01:48:49|16776.78
01:48:51|16775.49
01:48:51|16778.4
01:48:53|16776.76
01:48:54|16777.8
01:48:54|16777.02
01:48:56|16777.19
01:48:57|16783.32
01:48:57|16782.88
01:48:59|16785.19
01:48:59|16779.86
01:49:00|16781.17
01:49:01|16787.92
01:49:03|16791.13
01:49:04|16794.94
01:49:05|16790.75
01:49:06|16788.74
01:49:07|16783.14
01:49:08|16781.14
01:49:09|16785.42
01:49:10|16780.49
01:49:11|16778.79
01:49:12|16772.01
01:49:13|16771.66
01:49:15|16772.36
01:49:15|16772.26
01:49:17|16769.4
01:49:18|16772.91
01:49:19|16776.62
01:49:20|16776.1
01:49:21|16775.84
01:49:22|16784.21
01:49:23|16782.72
01:49:24|16782.45
01:49:25|16785.55
01:49:27|16784.7
01:49:28|16783.34
01:49:28|16783.39
01:49:30|16784.58
01:49:31|16783.34
01:49:32|16782.43
01:49:33|16780.56
01:49:35|16778.18
01:49:36|16781.8
01:49:37|16780.68
01:49:38|16780.15
01:49:38|16782.15
01:49:39|16780.3
01:49:41|16772.21
01:49:42|16774.12
01:49:43|16773.86
01:49:44|16771.27
01:49:45|16768.51
01:49:46|16768.1
01:49:47|16768.23
01:49:48|16765.78
01:49:49|16767.19
01:49:50|16763.6
01:49:51|16765.98
01:49:52|16766.85
01:49:53|16767.13
01:49:54|16765.14
01:49:55|16764.78
01:49:56|16766.66
01:49:57|16768.74
01:49:58|16766.21
01:49:59|16765.54
01:50:00|16762.8
01:50:01|16762.99
01:50:02|16759.24
01:50:03|16759.05
01:50:04|16755.83
01:50:05|16759.99
01:50:06|16766.71
01:50:07|16765.2
01:50:08|16765.42
01:50:09|16764.92
01:50:10|16767.47
01:50:11|16770.04
01:50:12|16770.66
01:50:13|16768.59
01:50:14|16768.51
01:50:16|16765.3
01:50:17|16761.16
01:50:18|16761.75
01:50:19|16762.25
01:50:20|16763.16
01:50:22|16763.63
01:50:22|16759.63
01:50:24|16756.53
01:50:26|16757.5
01:50:27|16754.24
01:50:28|16757.5
01:50:28|16759.97
01:50:30|16759.67
01:50:31|16757.41
01:50:32|16758.02
01:50:33|16756.9
01:50:34|16756.94
01:50:35|16751.52
01:50:36|16751.55
01:50:37|16749.91
01:50:38|16750.34
01:50:39|16750.4
01:50:40|16750.68
01:50:41|16748.49
01:50:42|16747.79
01:50:43|16742.19
01:50:44|16745.56
01:50:45|16744.88
01:50:46|16745.89
01:50:47|16745.64
01:50:48|16744.95
01:50:49|16743.45
01:50:50|16743.81
01:50:51|16743.78
01:50:52|16742.48
01:50:53|16743.05
01:50:54|16741.03
01:50:55|16741.64
01:50:56|16742.58
01:50:57|16741.64
01:50:58|16742.66
01:50:59|16741.55
01:51:00|16741.11
01:51:01|16738.34
01:51:02|16738.73
01:51:03|16736.62
01:51:04|16735.65
01:51:05|16736.58
01:51:06|16735.98
01:51:07|16733.86
01:51:08|16738.22
01:51:09|16737.2
01:51:10|16739.71
01:51:11|16737.19
01:51:12|16733.38
01:51:13|16732.3
01:51:14|16730.23
01:51:15|16730.01
01:51:17|16729.32
01:51:18|16731.07
01:51:20|16733.41
01:51:21|16733.56
01:51:22|16735.56
01:51:23|16737.52
01:51:24|16739.83
01:51:26|16735.11
01:51:26|16730.54
01:51:28|16728.81
01:51:29|16728.61
01:51:30|16727.44
01:51:31|16725.41
01:51:32|16724.88
01:51:34|16723.24
01:51:34|16722.96
01:51:36|16722.
01:51:36|16718.28
01:51:37|16715.11
01:51:39|16717.79
01:51:39|16716.21
01:51:41|16722.83
01:51:42|16719.59
01:51:43|16735.78
01:51:44|16736.27
01:51:45|16737.23
01:51:46|16732.
01:51:47|16735.51
01:51:49|16734.97
01:51:49|16731.32
01:51:50|16732.94
01:51:51|16730.82
01:51:52|16729.76
01:51:54|16731.31
01:51:55|16732.92
01:51:56|16732.55
01:51:57|16731.23
01:51:58|16730.64
01:51:59|16731.13
01:52:00|16730.64
01:52:01|16730.94
01:52:02|16725.
01:52:03|16725.11
01:52:04|16732.62
01:52:05|16736.75
01:52:06|16737.83
01:52:07|16739.86
01:52:08|16734.59
01:52:09|16732.15
01:52:10|16730.75
01:52:11|16731.91
01:52:12|16730.65
01:52:13|16730.24
01:52:14|16727.83
01:52:15|16727.52
01:52:16|16726.98
01:52:18|16730.23
01:52:18|16733.34
01:52:20|16730.6
01:52:22|16733.26
01:52:23|16735.99
01:52:24|16737.17
01:52:25|16736.33
01:52:26|16739.52
01:52:27|16737.4
01:52:28|16736.46
01:52:29|16738.22
01:52:31|16735.59
01:52:32|16736.03
01:52:33|16738.7
01:52:34|16742.7
01:52:35|16742.38
01:52:36|16742.44
01:52:37|16739.82
01:52:38|16738.31
01:52:39|16738.48
01:52:40|16739.61
01:52:41|16741.15
01:52:42|16743.59
01:52:43|16744.83
01:52:44|16746.63
01:52:45|16742.93
01:52:46|16744.29
01:52:47|16745.08
01:52:48|16745.06
01:52:49|16742.78
01:52:50|16748.18
01:52:51|16749.33
01:52:52|16745.75
01:52:53|16746.63
01:52:54|16745.06
01:52:55|16745.61
01:52:56|16742.92
01:52:57|16743.84
01:52:58|16743.57
01:52:59|16741.12
01:53:00|16742.85
01:53:02|16742.03
01:53:03|16741.61
01:53:04|16739.
01:53:04|16740.25
01:53:05|16742.39
01:53:06|16742.7
01:53:07|16744.38
01:53:08|16747.02
01:53:10|16748.48
01:53:10|16745.75
01:53:12|16745.01
01:53:13|16744.
01:53:14|16739.82
01:53:15|16736.5
01:53:16|16737.69
01:53:17|16738.12
01:53:18|16741.96
01:53:20|16742.46
01:53:21|16739.97
01:53:22|16739.55
01:53:24|16741.53
01:53:25|16736.4
01:53:26|16737.26
01:53:27|16736.56
01:53:28|16737.37
01:53:29|16735.8
01:53:30|16733.15
01:53:31|16732.49
01:53:32|16734.92
01:53:33|16733.45
01:53:34|16733.58
01:53:35|16733.21
01:53:36|16729.87
01:53:37|16728.24
01:53:39|16730.68
01:53:40|16729.3
01:53:40|16729.04
01:53:42|16728.82
01:53:43|16728.95
01:53:44|16728.24
01:53:45|16725.16
01:53:46|16726.
01:53:46|16726.75
01:53:47|16726.54
01:53:49|16730.65
01:53:50|16729.72
01:53:51|16729.46
01:53:52|16727.27
01:53:53|16726.86
01:53:54|16725.39
01:53:55|16725.74
01:53:57|16724.6
01:53:58|16722.12
01:53:59|16722.2
01:54:00|16723.52
01:54:01|16722.12
01:54:02|16722.24
01:54:03|16720.65
01:54:05|16722.38
01:54:05|16725.99
01:54:06|16727.99
01:54:08|16730.59
01:54:09|16730.96
01:54:10|16729.44
01:54:11|16728.12
01:54:12|16725.9
01:54:13|16727.31
01:54:14|16726.23
01:54:15|16728.62
01:54:16|16732.13
01:54:17|16731.5
01:54:18|16736.5
01:54:20|16737.92
01:54:20|16736.44
01:54:22|16737.89
01:54:24|16735.85
01:54:24|16737.89
01:54:25|16735.92
01:54:26|16737.56
01:54:27|16736.51
01:54:28|16736.7
01:54:30|16738.67
01:54:32|16738.76
01:54:32|16740.39
01:54:33|16742.47
01:54:34|16742.74
01:54:35|16744.88
01:54:36|16747.9
01:54:37|16748.23
01:54:38|16748.5
01:54:39|16746.07
01:54:40|16746.55
01:54:41|16746.01
01:54:42|16743.06
01:54:44|16746.52
01:54:45|16747.47
01:54:46|16747.36
01:54:47|16751.07
01:54:49|16752.5
01:54:49|16750.61
01:54:50|16750.49
01:54:51|16749.93
01:54:52|16759.45
01:54:53|16755.81
01:54:54|16756.41
01:54:55|16751.99
01:54:56|16756.76
01:54:57|16763.7
01:54:58|16762.04
01:54:59|16762.72
01:55:00|16761.58
01:55:01|16762.38
01:55:02|16760.24
01:55:03|16758.96
01:55:04|16759.18
01:55:05|16762.39
01:55:06|16763.23
01:55:07|16764.48
01:55:08|16762.46
01:55:09|16762.95
01:55:11|16758.67
01:55:11|16757.75
01:55:12|16753.97
01:55:14|16756.7
01:55:15|16755.31
01:55:16|16754.21
01:55:17|16754.19
01:55:18|16757.06
01:55:18|16757.55
01:55:21|16756.16
01:55:22|16757.69
01:55:24|16755.36
01:55:25|16750.48
01:55:26|16751.95
01:55:28|16750.06
01:55:29|16749.42
01:55:30|16749.18
01:55:31|16748.7
01:55:32|16749.25
01:55:33|16749.23
01:55:34|16746.03
01:55:35|16742.3
01:55:36|16741.02
01:55:37|16742.24
01:55:38|16741.71
01:55:39|16742.36
01:55:40|16741.91
01:55:41|16742.38
01:55:42|16744.57
01:55:43|16744.39
01:55:44|16743.82
01:55:45|16743.47
01:55:46|16746.67
01:55:47|16743.94
01:55:48|16743.28
01:55:49|16742.3
01:55:50|16745.87
01:55:51|16752.6
01:55:52|16750.91
01:55:53|16753.98
01:55:54|16756.09
01:55:55|16754.19
01:55:56|16754.42
01:55:57|16752.81
01:55:58|16754.56
01:55:59|16755.31
01:56:00|16754.84
01:56:01|16753.27
01:56:01|16753.26
01:56:03|16752.86
01:56:03|16753.55
01:56:05|16754.45
01:56:05|16753.63
01:56:07|16753.51
01:56:07|16750.26
01:56:09|16751.49
01:56:10|16749.8
01:56:11|16747.85
01:56:11|16747.49
01:56:13|16747.77
01:56:14|16749.64
01:56:15|16748.07
01:56:16|16741.92
01:56:17|16742.52
01:56:17|16741.61
01:56:19|16743.72
01:56:20|16742.51
01:56:22|16743.73
01:56:23|16743.2
01:56:25|16742.25
01:56:26|16739.03
01:56:27|16737.35
01:56:28|16738.99
01:56:30|16735.96
01:56:30|16737.18
01:56:31|16738.45
01:56:32|16738.65
01:56:33|16737.14
01:56:34|16737.78
01:56:35|16735.96
01:56:36|16735.64
01:56:37|16734.92
01:56:38|16734.69
01:56:39|16735.02
01:56:40|16735.85
01:56:41|16734.05
01:56:42|16733.81
01:56:43|16732.49
01:56:45|16731.22
01:56:46|16731.04
01:56:46|16731.49
01:56:48|16731.09
01:56:48|16731.88
01:56:49|16729.78
01:56:51|16729.1
01:56:52|16730.6
01:56:53|16729.04
01:56:54|16732.79
01:56:55|16732.43
01:56:57|16729.68
01:56:57|16735.39
01:56:58|16732.35
01:56:59|16735.69
01:57:00|16737.89
01:57:01|16736.64
01:57:02|16735.75
01:57:03|16734.97
01:57:04|16735.16
01:57:05|16735.45
01:57:06|16734.88
01:57:07|16734.3
01:57:08|16735.19
01:57:09|16738.36
01:57:10|16729.9
01:57:11|16731.39
01:57:12|16733.1
01:57:13|16733.55
01:57:14|16730.92
01:57:15|16731.11
01:57:16|16730.18
01:57:17|16730.34
01:57:18|16727.53
01:57:19|16726.38
01:57:20|16728.44
01:57:22|16728.05
01:57:24|16725.21
01:57:25|16724.73
01:57:27|16726.26
01:57:27|16724.33
01:57:29|16722.57
01:57:30|16722.8
01:57:31|16724.46
01:57:32|16720.67
01:57:33|16725.37
01:57:34|16724.2
01:57:35|16724.55
01:57:36|16724.47
01:57:37|16721.31
01:57:38|16718.96
01:57:39|16716.71
01:57:40|16716.63
01:57:41|16719.88
01:57:43|16722.26
01:57:44|16721.94
01:57:45|16726.67
01:57:46|16726.47
01:57:47|16725.1
01:57:48|16725.85
01:57:49|16723.77
01:57:50|16721.58
01:57:50|16721.03
01:57:52|16719.9
01:57:52|16719.92
01:57:53|16720.63
01:57:54|16719.59
01:57:56|16719.62
01:57:57|16721.54
01:57:58|16719.06
01:57:59|16716.64
01:58:00|16718.7
01:58:01|16719.39
01:58:01|16724.78
01:58:02|16724.03
01:58:04|16722.74
01:58:05|16722.79
01:58:06|16724.
01:58:07|16728.1
01:58:08|16735.12
01:58:09|16733.5
01:58:09|16733.21
01:58:11|16732.83
01:58:12|16732.07
01:58:13|16731.94
01:58:14|16727.02
01:58:15|16724.77
01:58:16|16723.04
01:58:17|16725.02
01:58:18|16723.24
01:58:19|16724.55
01:58:20|16723.08
01:58:20|16725.43
01:58:22|16726.77
01:58:23|16724.74
01:58:25|16721.01
01:58:25|16723.64
01:58:27|16719.32
01:58:29|16718.86
01:58:29|16719.04
01:58:30|16718.75
01:58:32|16721.84
01:58:33|16722.82
01:58:34|16722.32
01:58:35|16726.24
01:58:36|16722.31
01:58:37|16724.72
01:58:38|16724.73
01:58:40|16724.56
01:58:41|16725.5
01:58:42|16723.23
01:58:43|16723.76
01:58:43|16720.04
01:58:45|16721.14
01:58:46|16722.59
01:58:47|16722.69
01:58:47|16721.18
01:58:48|16720.84
01:58:50|16717.17
01:58:51|16716.13
01:58:52|16718.01
01:58:53|16718.45
01:58:54|16719.44
01:58:55|16716.92
01:58:56|16718.83
01:58:57|16716.75
01:58:58|16719.15
01:58:59|16718.21
01:59:00|16719.15
01:59:01|16716.92
01:59:02|16715.48
01:59:03|16714.39
01:59:04|16715.47
01:59:05|16714.6
01:59:06|16708.44
01:59:07|16709.66
01:59:08|16706.6
01:59:09|16707.56
01:59:10|16708.67
01:59:11|16707.24
01:59:12|16706.34
01:59:13|16706.54
01:59:14|16709.74
01:59:15|16707.92
01:59:16|16708.86
01:59:17|16709.74
01:59:18|16709.32
01:59:20|16707.25
01:59:21|16707.92
01:59:22|16708.03
01:59:22|16711.21
01:59:24|16713.58
01:59:25|16712.27
01:59:25|16711.02
01:59:27|16709.76
01:59:28|16709.98
01:59:29|16710.7
01:59:30|16709.74
01:59:31|16708.87
01:59:32|16708.9
01:59:34|16710.04
01:59:34|16709.63
01:59:36|16712.94
01:59:37|16717.42
01:59:38|16719.14
01:59:39|16718.19
01:59:40|16716.03
01:59:41|16711.87
01:59:42|16711.42
01:59:43|16714.64
01:59:44|16714.
01:59:45|16714.32
01:59:46|16713.34
01:59:47|16710.42
01:59:48|16713.18
01:59:50|16714.65
01:59:51|16713.95
01:59:52|16713.06
01:59:53|16709.74
01:59:53|16711.19
01:59:55|16715.42
01:59:55|16714.61
01:59:56|16714.89
01:59:57|16716.83
01:59:59|16718.27
01:59:59|16717.01
02:00:01|16716.59
02:00:03|16719.53
02:00:03|16721.49
02:00:05|16721.43
02:00:05|16722.88
02:00:07|16722.74
02:00:07|16721.53
02:00:08|16720.15
02:00:09|16720.45
02:00:11|16717.24
02:00:12|16716.21
02:00:13|16715.2
02:00:14|16713.48
02:00:15|16712.23
02:00:16|16713.8
02:00:17|16714.49
02:00:18|16715.22
02:00:19|16715.92
02:00:20|16714.82
02:00:21|16714.
02:00:22|16714.05
02:00:23|16714.57
02:00:24|16713.86
02:00:26|16712.91
02:00:27|16711.87
02:00:29|16711.36
02:00:30|16711.4
02:00:31|16711.09
02:00:32|16711.21
02:00:33|16711.78
02:00:34|16712.37
02:00:35|16712.4
02:00:37|16703.02
02:00:38|16703.09
02:00:38|16703.64
02:00:40|16701.61
02:00:41|16700.33
02:00:42|16701.
02:00:43|16699.84
02:00:44|16698.38
02:00:45|16699.13
02:00:46|16700.11
02:00:47|16690.17
02:00:48|16691.88
02:00:49|16687.73
02:00:50|16688.5
02:00:52|16686.22
02:00:52|16688.27
02:00:53|16687.41
02:00:54|16687.11
02:00:55|16686.94
02:00:56|16687.49
02:00:57|16685.67
02:00:59|16687.98
02:01:00|16689.13
02:01:01|16690.88
02:01:02|16690.7
02:01:03|16691.9
02:01:04|16694.2
02:01:05|16694.49
02:01:06|16695.02
02:01:07|16696.83
02:01:08|16696.71
02:01:09|16696.5
02:01:10|16693.91
02:01:12|16694.39
02:01:12|16693.1
02:01:13|16694.68
02:01:14|16697.58
02:01:15|16696.43
02:01:16|16697.69
02:01:17|16696.25
02:01:18|16696.06
02:01:19|16697.98
02:01:20|16698.99
02:01:21|16698.59
02:01:22|16696.68
02:01:23|16694.92
02:01:24|16695.02
02:01:26|16699.72
02:01:28|16699.71
02:01:28|16701.64
02:01:29|16702.
02:01:30|16698.52
02:01:31|16700.71
02:01:32|16701.08
02:01:33|16698.08
02:01:35|16698.67
02:01:35|16699.1
02:01:36|16696.78
02:01:37|16697.73
02:01:38|16696.93
02:01:39|16696.91
02:01:40|16697.96
02:01:41|16698.45
02:01:42|16698.01
02:01:43|16699.55
02:01:44|16700.24
02:01:45|16698.89
02:01:46|16700.49
02:01:48|16699.41
02:01:49|16698.69
02:01:50|16699.55
02:01:51|16698.98
02:01:52|16697.54
02:01:54|16700.94
02:01:54|16698.8
02:01:55|16698.25
02:01:56|16694.43
02:01:57|16690.96
02:01:58|16693.67
02:01:59|16692.62
02:02:00|16697.24
02:02:01|16700.62
02:02:02|16702.03
02:02:03|16701.07
02:02:04|16700.71
02:02:05|16700.75
02:02:06|16701.03
02:02:08|16702.21
02:02:08|16699.64
02:02:09|16700.65
02:02:10|16701.61
02:02:11|16706.01
02:02:12|16707.82
02:02:13|16709.08
02:02:14|16712.07
02:02:15|16711.23
02:02:16|16713.6
02:02:17|16712.18
02:02:18|16712.63
02:02:19|16711.18
02:02:21|16713.55
02:02:22|16716.41
02:02:23|16716.79
02:02:24|16714.6
02:02:25|16710.99
02:02:26|16712.06
02:02:28|16711.02
02:02:28|16713.58
02:02:29|16711.
02:02:30|16711.65
02:02:31|16712.2
02:02:32|16712.36
02:02:34|16711.47
02:02:35|16711.45
02:02:36|16712.76
02:02:37|16714.99
02:02:38|16713.54
02:02:39|16714.12
02:02:40|16713.12
02:02:41|16713.41
02:02:42|16714.29
02:02:43|16712.34
02:02:44|16713.59
02:02:45|16713.6
02:02:46|16713.
02:02:47|16712.26
02:02:49|16712.54
02:02:50|16712.83
02:02:51|16712.72
02:02:52|16713.11
02:02:52|16711.46
02:02:54|16713.1
02:02:55|16714.11
02:02:55|16712.66
02:02:57|16711.24
02:02:58|16710.73
02:02:58|16709.47
02:03:00|16714.03
02:03:01|16714.03
02:03:02|16718.99
02:03:03|16718.52
02:03:04|16714.95
02:03:05|16715.91
02:03:06|16716.83
02:03:07|16715.37
02:03:08|16716.93
02:03:09|16716.6
02:03:10|16719.83
02:03:11|16719.98
02:03:12|16719.7
02:03:14|16720.
02:03:14|16722.6
02:03:15|16722.1
02:03:16|16718.3
02:03:17|16719.75
02:03:18|16720.23
02:03:19|16718.55
02:03:20|16720.59
02:03:21|16721.9
02:03:22|16725.21
02:03:23|16724.9
02:03:24|16722.84
02:03:25|16724.3
02:03:26|16721.9
02:03:28|16720.31
02:03:29|16719.98
02:03:31|16717.19
02:03:32|16724.61
02:03:33|16725.33
02:03:35|16726.92
02:03:35|16728.76
02:03:37|16728.94
02:03:37|16730.29
02:03:38|16732.07
02:03:39|16729.65
02:03:40|16731.61
02:03:41|16735.61
02:03:43|16734.71
02:03:43|16733.63
02:03:44|16733.48
02:03:45|16734.83
02:03:46|16733.26
02:03:47|16733.9
02:03:48|16733.91
02:03:49|16734.19
02:03:50|16732.35
02:03:51|16734.7
02:03:52|16734.2
02:03:53|16734.18
02:03:54|16735.29
02:03:55|16733.97
02:03:57|16731.29
02:03:58|16733.3
02:03:59|16732.64
02:04:00|16732.71
02:04:01|16732.17
02:04:03|16735.35
02:04:03|16735.52
02:04:04|16731.22
02:04:05|16734.48
02:04:07|16737.89
02:04:08|16739.99
02:04:08|16746.92
02:04:09|16748.97
02:04:11|16746.56
02:04:12|16744.78
02:04:13|16745.57
02:04:13|16747.68
02:04:14|16746.51
02:04:16|16747.93
02:04:17|16748.65
02:04:17|16746.44
02:04:19|16749.51
02:04:20|16750.58
02:04:21|16748.52
02:04:22|16748.22
02:04:23|16753.37
02:04:24|16752.16
02:04:24|16750.81
02:04:26|16752.65
02:04:27|16752.13
02:04:28|16752.3
02:04:30|16751.4
02:04:31|16750.71
02:04:33|16750.86
02:04:33|16750.7
02:04:35|16743.2
02:04:37|16743.29
02:04:37|16747.68
02:04:39|16747.06
02:04:40|16747.82
02:04:41|16746.34
02:04:42|16750.83
02:04:43|16750.64
02:04:44|16751.09
02:04:45|16751.05
02:04:46|16751.31
02:04:48|16750.7
02:04:48|16753.39
02:04:49|16752.36
02:04:50|16751.64
02:04:51|16749.61
02:04:52|16750.43
02:04:53|16752.33
02:04:55|16751.62
02:04:57|16751.1
02:04:57|16751.93
02:05:05|16751.4
02:05:06|16751.14
02:05:07|16751.57
02:05:08|16751.98
02:05:09|16750.94
02:05:10|16747.24
02:05:11|16743.65
02:05:12|16744.38
02:05:13|16744.32
02:05:14|16744.31
02:05:15|16743.28
02:05:16|16743.66
02:05:17|16742.91
02:05:18|16743.24
02:05:19|16743.41
02:05:20|16743.44
02:05:21|16743.62
02:05:22|16743.68
02:05:23|16743.39
02:05:24|16743.01
02:05:25|16740.2
02:05:26|16738.36
02:05:27|16737.25
02:05:28|16737.19
02:05:29|16737.66
02:05:31|16737.89
02:05:32|16737.67
02:05:33|16739.74
02:05:34|16739.85
02:05:36|16740.42
02:05:37|16736.42
02:05:38|16736.57
02:05:39|16736.95
02:05:40|16736.94
02:05:41|16737.22
02:05:42|16738.01
02:05:44|16736.71
02:05:45|16733.45
02:05:46|16734.34
02:05:47|16734.21
02:05:48|16734.32
02:05:49|16735.76
02:05:50|16736.18
02:05:51|16737.9
02:05:52|16737.18
02:05:53|16738.8
02:05:54|16740.42
02:05:55|16738.87
02:05:56|16739.11
02:05:57|16737.4
02:05:58|16736.22
02:05:59|16737.5
02:06:00|16736.71
02:06:01|16733.67
02:06:02|16735.47
02:06:03|16735.42
02:06:04|16737.9
02:06:05|16736.1
02:06:06|16735.37
02:06:07|16736.01
02:06:08|16736.67
02:06:09|16736.53
02:06:10|16735.06
02:06:11|16736.2
02:06:12|16741.49
02:06:13|16740.99
02:06:14|16740.1
02:06:15|16740.24
02:06:16|16742.46
02:06:18|16739.51
02:06:18|16738.1
02:06:20|16738.54
02:06:20|16738.08
02:06:22|16738.79
02:06:23|16735.09
02:06:24|16736.34
02:06:25|16735.54
02:06:26|16734.37
02:06:27|16735.73
02:06:28|16733.86
02:06:29|16740.48
02:06:30|16740.46
02:06:32|16741.7
02:06:34|16741.63
02:06:34|16741.51
02:06:36|16740.99
02:06:37|16741.07
02:06:39|16740.01
02:06:40|16738.84
02:06:41|16740.08
02:06:42|16739.21
02:06:43|16738.25
02:06:44|16738.19
02:06:45|16736.78
02:06:46|16737.32
02:06:47|16736.99
02:06:49|16737.01
02:06:49|16738.43
02:06:50|16741.99
02:06:51|16739.44
02:06:52|16740.78
02:06:53|16739.48
02:06:54|16739.59
02:06:56|16739.19
02:06:56|16739.08
02:06:57|16740.41
02:06:59|16740.05
02:07:00|16739.4
02:07:01|16740.27
02:07:02|16739.62
02:07:03|16740.08
02:07:04|16742.04
02:07:05|16743.44
02:07:06|16745.02
02:07:06|16745.49
02:07:08|16743.97
02:07:09|16745.1
02:07:10|16744.69
02:07:11|16744.95
02:07:12|16740.25
02:07:13|16741.56
02:07:14|16739.56
02:07:15|16738.98
02:07:16|16738.06
02:07:17|16740.
02:07:17|16740.07
02:07:20|16742.11
02:07:20|16741.33
02:07:21|16741.74
02:07:22|16739.4
02:07:23|16741.44
02:07:24|16741.83
02:07:26|16742.55
02:07:27|16743.31
02:07:28|16742.34
02:07:29|16741.57
02:07:30|16742.09
02:07:30|16740.68
02:07:33|16740.61
02:07:34|16742.22
02:07:35|16742.56
02:07:36|16741.86
02:07:38|16742.14
02:07:39|16740.65
02:07:40|16737.
02:07:41|16733.82
02:07:42|16730.73
02:07:43|16729.53
02:07:44|16733.8
02:07:45|16738.72
02:07:47|16736.61
02:07:48|16739.8
02:07:48|16740.8
02:07:50|16741.99
02:07:51|16746.72
02:07:51|16746.79
02:07:53|16748.74
02:07:54|16747.89
02:07:55|16745.61
02:07:55|16747.46
02:07:57|16744.84
02:07:58|16747.93
02:07:59|16747.84
02:08:00|16746.5
02:08:01|16745.35
02:08:02|16746.13
02:08:03|16746.68
02:08:05|16746.13
02:08:05|16746.58
02:08:06|16746.42
02:08:07|16742.94
02:08:08|16742.89
02:08:09|16744.74
02:08:10|16747.95
02:08:11|16747.84
02:08:13|16747.9
02:08:14|16747.66
02:08:14|16747.31
02:08:16|16746.86
02:08:16|16758.73
02:08:18|16754.35
02:08:18|16750.89
02:08:19|16752.09
02:08:20|16751.92
02:08:22|16751.62
02:08:22|16752.4
02:08:24|16754.03
02:08:25|16753.77
02:08:26|16753.48
02:08:26|16757.1
02:08:28|16756.53
02:08:28|16753.81
02:08:30|16755.05
02:08:31|16753.8
02:08:31|16755.54
02:08:32|16753.93
02:08:34|16753.58
02:08:36|16753.71
02:08:37|16752.42
02:08:38|16750.33
02:08:38|16751.96
02:08:40|16749.
02:08:41|16748.98
02:08:42|16747.68
02:08:43|16748.69
02:08:44|16750.5
02:08:45|16750.95
02:08:47|16750.87
02:08:47|16751.62
02:08:48|16750.01
02:08:50|16744.68
02:08:51|16746.63
02:08:53|16746.05
02:08:53|16744.82
02:08:54|16742.94
02:08:55|16739.97
02:08:56|16739.63
02:08:57|16736.64
02:08:58|16736.9
02:08:59|16740.36
02:09:00|16737.22
02:09:01|16738.69
02:09:02|16739.18
02:09:04|16741.01
02:09:04|16740.99
02:09:05|16741.69
02:09:06|16739.23
02:09:07|16739.41
02:09:08|16741.54
02:09:10|16740.73
02:09:10|16740.71
02:09:12|16744.55
02:09:13|16745.74
02:09:13|16746.3
02:09:15|16748.05
02:09:16|16747.89
02:09:17|16746.61
02:09:18|16748.39
02:09:19|16747.05
02:09:20|16747.85
02:09:21|16747.81
02:09:22|16748.6
02:09:23|16745.15
02:09:24|16745.63
02:09:25|16745.55
02:09:26|16744.55
02:09:27|16745.63
02:09:28|16745.85
02:09:29|16746.52
02:09:30|16746.02
02:09:34|16746.21
02:09:36|16747.79
02:09:37|16750.52
02:09:39|16749.78
02:09:40|16748.61
02:09:41|16749.9
02:09:43|16749.06
02:09:44|16749.38
02:09:45|16757.43
02:09:46|16755.23
02:09:47|16754.85
02:09:48|16753.87
02:09:49|16752.63
02:09:50|16751.92
02:09:51|16752.94
02:09:53|16753.13
02:09:53|16753.26
02:09:54|16754.26
02:09:55|16754.25
02:09:56|16753.09
02:09:57|16753.1
02:09:58|16753.02
02:09:59|16753.1
02:10:01|16754.7
02:10:02|16753.98
02:10:04|16754.39
02:10:04|16755.33
02:10:05|16753.06
02:10:07|16752.85
02:10:07|16754.06
02:10:08|16752.63
02:10:09|16752.74
02:10:10|16752.9
02:10:11|16753.38
02:10:13|16752.58
02:10:13|16752.14
02:10:15|16751.85
02:10:16|16748.2
02:10:17|16749.47
02:10:18|16750.36
02:10:19|16749.6
02:10:20|16750.08
02:10:21|16751.22
02:10:22|16751.04
02:10:23|16750.7
02:10:25|16751.29
02:10:25|16750.01
02:10:26|16749.74
02:10:27|16749.37
02:10:28|16748.01
02:10:29|16748.39
02:10:30|16748.44
02:10:31|16748.78
02:10:32|16747.08
02:10:33|16747.07
02:10:35|16744.94
02:10:37|16745.25
02:10:37|16744.95
02:10:38|16744.96
02:10:40|16745.91
02:10:40|16745.28
02:10:43|16743.63
02:10:43|16744.34
02:10:44|16745.37
02:10:46|16745.94
02:10:47|16744.03
02:10:48|16745.11
02:10:49|16746.14
02:10:50|16745.98
02:10:50|16747.65
02:10:52|16745.
02:10:52|16743.58
02:10:54|16746.19
02:10:55|16743.4
02:10:56|16743.13
02:10:58|16740.94
02:10:58|16741.11
02:10:59|16743.21
02:11:00|16743.74
02:11:01|16741.45
02:11:02|16742.65
02:11:03|16741.7
02:11:05|16741.84
02:11:05|16743.74
02:11:06|16742.8
02:11:07|16743.21
02:11:08|16741.28
02:11:10|16741.2
02:11:10|16740.8
02:11:11|16741.26
02:11:12|16742.44
02:11:13|16741.58
02:11:14|16742.1
02:11:15|16739.5
02:11:16|16741.16
02:11:17|16739.47
02:11:18|16738.74
02:11:19|16739.91
02:11:20|16736.67
02:11:21|16731.89
02:11:22|16737.11
02:11:23|16736.
02:11:24|16736.41
02:11:25|16737.31
02:11:26|16738.19
02:11:27|16736.
02:11:28|16735.55
02:11:29|16737.3
02:11:30|16737.58
02:11:32|16735.96
02:11:32|16736.73
02:11:33|16740.64
02:11:35|16739.24
02:11:37|16739.69
02:11:38|16738.78
02:11:40|16738.99
02:11:41|16736.69
02:11:43|16736.
02:11:44|16735.44
02:11:45|16736.33
02:11:46|16735.5
02:11:47|16736.
02:11:49|16736.25
02:11:50|16735.15
02:11:50|16734.97
02:11:52|16734.94
02:11:53|16734.76
02:11:54|16735.22
02:11:55|16734.72
02:11:56|16737.12
02:11:57|16736.67
02:11:58|16736.23
02:11:59|16735.41
02:12:00|16737.06
02:12:01|16736.77
02:12:02|16736.17
02:12:03|16736.52
02:12:05|16736.31
02:12:05|16737.33
02:12:06|16737.18
02:12:07|16736.2
02:12:08|16736.16
02:12:09|16736.23
02:12:10|16737.01
02:12:11|16736.74
02:12:12|16735.82
02:12:13|16735.27
02:12:14|16736.03
02:12:16|16734.28
02:12:16|16735.23
02:12:17|16735.38
02:12:18|16736.84
02:12:19|16734.96
02:12:20|16734.7
02:12:21|16735.22
02:12:22|16734.72
02:12:23|16735.17
02:12:24|16735.96
02:12:25|16736.04
02:12:26|16734.84
02:12:27|16735.35
02:12:28|16735.47
02:12:30|16734.19
02:12:31|16734.26
02:12:32|16736.04
02:12:33|16738.2
02:12:33|16737.65
02:12:35|16741.28
02:12:36|16740.89
02:12:38|16739.15
02:12:39|16740.15
02:12:41|16739.09
02:12:42|16737.55
02:12:44|16736.43
02:12:44|16736.33
02:12:45|16736.76
02:12:46|16736.16
02:12:47|16739.83
02:12:48|16740.69
02:12:50|16741.41
02:12:50|16740.64
02:12:51|16740.7
02:12:52|16740.55
02:12:53|16738.52
02:12:55|16739.9
02:12:56|16738.23
02:12:58|16739.14
02:12:58|16739.45
02:12:59|16739.44
02:13:01|16741.63
02:13:03|16741.57
02:13:04|16741.4
02:13:05|16741.06
02:13:06|16741.06
02:13:07|16741.41
02:13:07|16740.91
02:13:09|16741.3
02:13:10|16742.2
02:13:12|16740.07
02:13:13|16741.23
02:13:14|16738.5
02:13:15|16740.91
02:13:16|16740.44
02:13:17|16741.13
02:13:18|16740.74
02:13:19|16739.93
02:13:20|16738.32
02:13:21|16739.11
02:13:22|16739.32
02:13:23|16740.32
02:13:24|16740.46
02:13:25|16740.41
02:13:26|16740.55
02:13:27|16746.43
02:13:27|16747.53
02:13:29|16747.18
02:13:30|16749.29
02:13:31|16748.56
02:13:32|16748.7
02:13:33|16747.28
02:13:34|16747.01
02:13:34|16747.08
02:13:36|16746.44
02:13:37|16745.54
02:13:39|16747.5
02:13:40|16747.91
02:13:40|16747.64
02:13:42|16747.5
02:13:43|16748.78
02:13:45|16743.28
02:13:45|16749.38
02:13:46|16752.87
02:13:48|16754.41
02:13:49|16752.93
02:13:51|16752.77
02:13:51|16753.09
02:13:52|16760.3
02:13:53|16759.07
02:13:54|16758.27
02:13:55|16757.92
02:13:56|16759.74
02:13:57|16759.48
02:13:58|16758.81
02:13:59|16759.03
02:14:00|16759.16
02:14:01|16761.37
02:14:02|16760.65
02:14:03|16761.98
02:14:04|16760.04
02:14:06|16761.18
02:14:06|16760.67
02:14:07|16764.15
02:14:09|16768.72
02:14:10|16768.36
02:14:12|16765.55
02:14:12|16766.01
02:14:13|16765.56
02:14:14|16764.78
02:14:15|16764.14
02:14:17|16763.94
02:14:17|16763.95
02:14:18|16761.08
02:14:19|16763.35
02:14:20|16762.11
02:14:21|16759.7
02:14:22|16762.35
02:14:23|16764.85
02:14:24|16763.27
02:14:26|16765.52
02:14:26|16766.02
02:14:27|16763.61
02:14:29|16764.64
02:14:29|16767.98
02:14:31|16765.61
02:14:32|16766.61
02:14:33|16766.61
02:14:33|16765.86
02:14:35|16766.98
02:14:36|16767.74
02:14:37|16768.27
02:14:38|16767.58
02:14:40|16766.06
02:14:41|16765.47
02:14:43|16765.65
02:14:44|16762.26
02:14:45|16763.14
02:14:46|16763.5
02:14:48|16769.85
02:14:48|16769.68
02:14:50|16768.99
02:14:51|16768.62
02:14:52|16777.18
02:14:53|16777.18
02:14:55|16775.58
02:14:57|16774.36
02:14:57|16776.
02:14:59|16776.77
02:15:00|16776.96
02:15:01|16779.01
02:15:02|16784.
02:15:03|16782.66
02:15:04|16785.83
02:15:05|16784.14
02:15:06|16784.3
02:15:07|16781.42
02:15:08|16777.97
02:15:10|16777.69
02:15:10|16779.56
02:15:11|16776.9
02:15:12|16780.23
02:15:13|16780.51
02:15:14|16781.73
02:15:15|16779.62
02:15:17|16777.05
02:15:17|16776.63
02:15:18|16777.38
02:15:19|16777.08
02:15:20|16779.47
02:15:21|16776.38
02:15:22|16771.55
02:15:23|16774.36
02:15:24|16774.81
02:15:25|16773.41
02:15:26|16772.66
02:15:27|16771.89
02:15:28|16772.39
02:15:29|16770.14
02:15:30|16769.26
02:15:31|16767.59
02:15:32|16766.59
02:15:33|16765.19
02:15:34|16765.41
02:15:35|16768.18
02:15:37|16767.5
02:15:37|16765.81
02:15:38|16763.92
02:15:40|16761.56
02:15:40|16762.22
02:15:43|16767.64
02:15:43|16767.91
02:15:44|16767.69
02:15:45|16767.81
02:15:47|16764.48
02:15:48|16764.82
02:15:49|16762.37
02:15:50|16762.11
02:15:51|16760.04
02:15:52|16762.04
02:15:53|16761.85
02:15:55|16762.52
02:15:55|16762.21
02:15:56|16760.1
02:15:58|16761.4
02:15:59|16760.95
02:16:00|16760.92
02:16:01|16762.
02:16:02|16760.94
02:16:03|16761.37
02:16:04|16760.11
02:16:05|16760.18
02:16:06|16761.39
02:16:07|16756.72
02:16:08|16761.39
02:16:09|16758.32
02:16:10|16757.9
02:16:11|16757.08
02:16:12|16762.31
02:16:13|16761.94
02:16:14|16763.43
02:16:15|16761.48
02:16:16|16764.13
02:16:17|16762.86
02:16:17|16763.37
02:16:19|16762.16
02:16:20|16764.03
02:16:21|16764.72
02:16:22|16763.07
02:16:23|16762.43
02:16:24|16762.34
02:16:25|16761.08
02:16:26|16760.74
02:16:27|16761.97
02:16:28|16761.13
02:16:29|16761.34
02:16:30|16762.42
02:16:31|16762.07
02:16:32|16756.06
02:16:33|16755.85
02:16:34|16757.92
02:16:35|16757.1
02:16:36|16755.75
02:16:37|16756.59
02:16:38|16756.53
02:16:39|16756.36
02:16:40|16756.3
02:16:41|16755.27
02:16:42|16756.11
02:16:44|16756.24
02:16:45|16756.2
02:16:46|16755.47
02:16:47|16754.47
02:16:48|16757.25
02:16:49|16755.21
02:16:50|16755.42
02:16:51|16755.67
02:16:52|16756.55
02:16:53|16755.82
02:16:54|16752.74
02:16:55|16752.66
02:16:56|16753.72
02:16:57|16753.67
02:16:58|16753.26
02:16:59|16752.25
02:17:00|16752.06
02:17:01|16751.64
02:17:02|16751.61
02:17:04|16750.
02:17:04|16752.67
02:17:05|16752.75
02:17:07|16752.09
02:17:08|16751.67
02:17:09|16751.73
02:17:09|16752.21
02:17:11|16752.73
02:17:12|16752.02
02:17:13|16751.8
02:17:14|16752.77
02:17:15|16752.12
02:17:16|16751.27
02:17:16|16746.51
02:17:18|16745.29
02:17:19|16746.26
02:17:20|16745.53
02:17:20|16745.49
02:17:21|16745.9
02:17:23|16744.94
02:17:24|16745.64
02:17:25|16745.14
02:17:26|16744.3
02:17:27|16742.86
02:17:27|16742.97
02:17:29|16741.89
02:17:30|16742.88
02:17:31|16743.97
02:17:32|16744.96
02:17:33|16745.77
02:17:34|16743.02
02:17:35|16743.27
02:17:36|16746.52
02:17:37|16743.19
02:17:38|16744.05
02:17:39|16744.36
02:17:40|16744.53
02:17:41|16744.23
02:17:43|16744.41
02:17:43|16741.01
02:17:45|16739.27
02:17:47|16739.6
02:17:47|16742.05
02:17:49|16741.38
02:17:51|16740.73
02:17:51|16740.69
02:17:52|16740.16
02:17:53|16740.88
02:17:54|16741.6
02:17:55|16747.7
02:17:56|16751.31
02:17:57|16750.02
02:17:58|16748.99
02:17:59|16748.
02:18:00|16747.98
02:18:02|16748.31
02:18:03|16749.85
02:18:04|16746.99
02:18:05|16748.04
02:18:05|16745.66
02:18:07|16748.94
02:18:08|16748.47
02:18:08|16749.99
02:18:10|16749.93
02:18:11|16750.49
02:18:12|16750.13
02:18:12|16751.71
02:18:14|16752.19
02:18:15|16752.
02:18:16|16752.67
02:18:17|16753.53
02:18:18|16752.62
02:18:19|16752.05
02:18:20|16754.92
02:18:21|16757.42
02:18:21|16756.48
02:18:23|16756.17
02:18:24|16756.41
02:18:25|16755.88
02:18:26|16757.44
02:18:27|16757.36
02:18:28|16757.19
02:18:29|16757.06
02:18:30|16757.31
02:18:31|16755.93
02:18:32|16755.69
02:18:33|16756.55
02:18:34|16757.
02:18:35|16757.22
02:18:36|16757.37
02:18:37|16757.46
02:18:38|16756.07
02:18:39|16756.25
02:18:40|16758.38
02:18:41|16756.09
02:18:43|16754.14
02:18:44|16751.64
02:18:46|16753.31
02:18:47|16753.09
02:18:48|16750.44
02:18:49|16749.82
02:18:50|16747.83
02:18:51|16746.71
02:18:52|16744.14
02:18:53|16745.54
02:18:54|16745.75
02:18:55|16743.42
02:18:56|16743.22
02:18:57|16744.63
02:18:58|16743.51
02:18:59|16742.43
02:19:00|16743.47
02:19:01|16744.98
02:19:02|16744.13
02:19:03|16744.34
02:19:04|16745.05
02:19:05|16743.65
02:19:06|16743.3
02:19:07|16743.27
02:19:08|16744.02
02:19:09|16744.79
02:19:10|16743.64
02:19:11|16743.03
02:19:12|16742.71
02:19:13|16741.3
02:19:14|16743.44
02:19:15|16747.35
02:19:16|16746.77
02:19:17|16744.69
02:19:19|16744.08
02:19:20|16743.08
02:19:21|16742.97
02:19:22|16743.35
02:19:23|16743.46
02:19:24|16743.49
02:19:25|16742.05
02:19:26|16742.87
02:19:27|16742.67
02:19:28|16742.04
02:19:28|16742.
02:19:29|16741.98
02:19:31|16742.2
02:19:31|16738.25
02:19:33|16744.14
02:19:34|16743.99
02:19:34|16742.85
02:19:36|16748.18
02:19:37|16749.11
02:19:38|16756.03
02:19:39|16752.19
02:19:40|16753.07
02:19:41|16752.58
02:19:42|16753.65
02:19:42|16752.29
02:19:43|16753.06
02:19:45|16748.61
02:19:47|16749.42
02:19:48|16748.
02:19:49|16749.29
02:19:50|16748.71
02:19:51|16749.76
02:19:53|16753.39
02:19:53|16753.6
02:19:55|16753.02
02:19:55|16753.49
02:19:56|16753.02
02:19:58|16750.64
02:19:58|16749.49
02:19:59|16751.44
02:20:01|16747.63
02:20:02|16748.55
02:20:03|16748.51
02:20:03|16749.45
02:20:05|16751.8
02:20:06|16751.28
02:20:07|16750.43
02:20:08|16750.25
02:20:09|16751.45
02:20:10|16750.49
02:20:11|16750.
02:20:12|16750.21
02:20:13|16749.67
02:20:14|16749.57
02:20:15|16748.7
02:20:16|16748.85
02:20:17|16749.32
02:20:18|16749.46
02:20:19|16750.04
02:20:20|16749.76
02:20:21|16747.06
02:20:22|16746.38
02:20:23|16742.95
02:20:24|16744.89
02:20:25|16743.69
02:20:26|16743.39
02:20:27|16744.6
02:20:28|16744.13
02:20:29|16743.38
02:20:30|16742.15
02:20:31|16742.97
02:20:32|16742.25
02:20:33|16743.38
02:20:34|16743.3
02:20:35|16741.73
02:20:36|16741.09
02:20:37|16741.19
02:20:38|16743.13
02:20:39|16739.9
02:20:40|16737.21
02:20:41|16738.16
02:20:42|16737.5
02:20:43|16736.71
02:20:44|16737.9
02:20:45|16736.89
02:20:47|16737.82
02:20:48|16738.74
02:20:50|16738.48
02:20:51|16737.45
02:20:52|16736.76
02:20:53|16736.64
02:20:54|16736.35
02:20:55|16736.88
02:20:56|16737.26
02:20:57|16738.6
02:20:58|16737.23
02:20:59|16737.55
02:21:00|16737.02
02:21:01|16737.57
02:21:02|16737.26
02:21:03|16737.45
02:21:04|16737.34
02:21:05|16737.86
02:21:06|16737.71
02:21:07|16737.34
02:21:10|16737.06
02:21:10|16737.75
02:21:11|16736.96
02:21:12|16736.81
02:21:13|16737.33
02:21:14|16733.47
02:21:15|16732.5
02:21:16|16732.51
02:21:17|16732.55
02:21:18|16734.77
02:21:19|16735.73
02:21:20|16737.48
02:21:21|16736.36
02:21:22|16736.51
02:21:23|16735.46
02:21:24|16735.59
02:21:25|16738.35
02:21:26|16739.82
02:21:27|16743.97
02:21:28|16742.71
02:21:29|16743.65
02:21:30|16742.
02:21:31|16742.23
02:21:32|16741.07
02:21:33|16741.17
02:21:34|16741.58
02:21:36|16741.37
02:21:37|16739.72
02:21:37|16740.77
02:21:39|16744.23
02:21:40|16741.11
02:21:40|16742.51
02:21:41|16742.81
02:21:42|16741.69
02:21:44|16743.16
02:21:44|16742.93
02:21:45|16743.02
02:21:47|16743.49
02:21:48|16743.13
02:21:49|16740.94
02:21:51|16741.57
02:21:52|16740.76
02:21:53|16742.61
02:21:54|16743.
02:21:55|16742.46
02:21:56|16742.23
02:21:57|16742.82
02:21:58|16744.76
02:21:59|16750.67
02:22:00|16747.75
02:22:01|16747.01
02:22:02|16747.5
02:22:03|16747.53
02:22:04|16747.41
02:22:05|16746.53
02:22:07|16745.86
02:22:08|16744.5
02:22:09|16743.87
02:22:10|16743.87
02:22:11|16741.26
02:22:12|16740.12
02:22:13|16740.97
02:22:14|16739.41
02:22:15|16739.8
02:22:16|16742.08
02:22:17|16740.39
02:22:18|16740.23
02:22:19|16740.65
02:22:20|16742.05
02:22:21|16742.82
02:22:22|16742.68
02:22:23|16741.78
02:22:24|16741.65
02:22:26|16742.56
02:22:26|16742.76
02:22:27|16742.38
02:22:28|16741.55
02:22:29|16741.05
02:22:30|16741.
02:22:31|16737.62
02:22:32|16737.26
02:22:33|16737.32
02:22:34|16736.46
02:22:36|16736.46
02:22:37|16734.47
02:22:37|16735.25
02:22:39|16735.04
02:22:40|16733.73
02:22:41|16731.9
02:22:42|16732.34
02:22:43|16731.6
02:22:44|16732.01
02:22:45|16732.4
02:22:46|16732.52
02:22:48|16730.89
02:22:49|16731.53
02:22:50|16732.78
02:22:52|16733.15
02:22:53|16736.18
02:22:54|16735.59
02:22:56|16733.49
02:22:56|16734.22
02:22:57|16733.95
02:22:59|16733.44
02:23:00|16734.22
02:23:01|16735.03
02:23:02|16734.45
02:23:03|16734.38
02:23:04|16734.72
02:23:05|16734.24
02:23:06|16734.07
02:23:07|16734.3
02:23:09|16735.13
02:23:09|16734.87
02:23:10|16739.85
02:23:11|16739.58
02:23:12|16737.94
02:23:13|16736.23
02:23:14|16736.06
02:23:15|16736.49
02:23:16|16736.49
02:23:17|16739.98
02:23:19|16741.58
02:23:19|16739.73
02:23:20|16739.65
02:23:21|16739.64
02:23:22|16741.04
02:23:23|16740.17
02:23:24|16739.6
02:23:25|16740.45
02:23:26|16739.35
02:23:27|16739.22
02:23:28|16740.14
02:23:29|16740.14
02:23:30|16740.18
02:23:31|16740.39
02:23:32|16741.34
02:23:33|16739.81
02:23:34|16740.45
02:23:35|16740.85
02:23:37|16741.06
02:23:37|16743.85
02:23:38|16744.74
02:23:39|16742.48
02:23:40|16742.42
02:23:41|16740.18
02:23:42|16739.99
02:23:44|16740.64
02:23:45|16739.82
02:23:45|16742.
02:23:47|16741.08
02:23:49|16741.1
02:23:50|16739.25
02:23:52|16740.71
02:23:53|16740.8
02:23:55|16739.63
02:23:56|16741.33
02:23:57|16740.16
02:23:58|16742.09
02:23:59|16742.7
02:24:00|16742.74
02:24:01|16742.24
02:24:02|16741.32
02:24:04|16741.64
02:24:04|16741.75
02:24:06|16741.99
02:24:07|16742.65
02:24:08|16745.18
02:24:08|16744.64
02:24:09|16744.5
02:24:10|16743.47
02:24:11|16745.56
02:24:13|16745.88
02:24:14|16744.61
02:24:15|16746.24
02:24:15|16746.43
02:24:17|16745.89
02:24:18|16746.07
02:24:19|16746.2
02:24:20|16745.97
02:24:21|16746.2
02:24:22|16746.01
02:24:24|16745.7
02:24:24|16745.2
02:24:25|16745.74
02:24:26|16745.5
02:24:27|16744.95
02:24:28|16744.86
02:24:29|16743.66
02:24:30|16743.68
02:24:32|16743.3
02:24:33|16743.3
02:24:34|16744.3
02:24:35|16745.04
02:24:36|16744.93
02:24:37|16744.65
02:24:38|16744.7
02:24:39|16746.39
02:24:40|16746.23
02:24:41|16747.05
02:24:42|16751.82
02:24:42|16750.32
02:24:44|16750.69
02:24:45|16749.92
02:24:46|16750.39
02:24:47|16749.3
02:24:48|16749.94
02:24:50|16747.53
02:24:51|16747.71
02:24:53|16747.18
02:24:54|16747.95
02:24:56|16747.66
02:24:57|16746.22
02:24:58|16748.72
02:24:59|16749.37
02:25:00|16749.69
02:25:01|16746.36
02:25:02|16750.
02:25:03|16749.46
02:25:05|16757.26
02:25:06|16755.64
02:25:07|16753.36
02:25:08|16751.77
02:25:09|16753.02
02:25:10|16752.32
02:25:11|16752.23
02:25:12|16751.
02:25:13|16748.78
02:25:14|16751.77
02:25:15|16750.7
02:25:16|16750.4
02:25:19|16749.61
02:25:19|16749.61
02:25:20|16750.06
02:25:21|16752.74
02:25:22|16751.02
02:25:23|16750.49
02:25:24|16747.66
02:25:25|16746.72
02:25:26|16746.95
02:25:27|16746.8
02:25:28|16744.62
02:25:29|16745.13
02:25:30|16744.46
02:25:31|16747.84
02:25:32|16747.37
02:25:33|16748.38
02:25:34|16747.84
02:25:36|16746.54
02:25:36|16747.44
02:25:37|16747.26
02:25:38|16747.35
02:25:39|16750.21
02:25:40|16750.38
02:25:41|16748.6
02:25:42|16748.4
02:25:43|16748.07
02:25:44|16746.92
02:25:46|16746.87
02:25:46|16746.05
02:25:47|16745.2
02:25:49|16745.62
02:25:50|16745.81
02:25:51|16744.01
02:25:53|16744.69
02:25:54|16745.5
02:25:56|16745.1
02:25:57|16744.22
02:26:00|16745.11
02:26:01|16745.66
02:26:03|16745.55
02:26:03|16744.93
02:26:04|16745.1
02:26:05|16745.34
02:26:06|16743.89
02:26:07|16743.99
02:26:09|16743.56
02:26:09|16744.17
02:26:10|16743.76
02:26:11|16743.16
02:26:12|16743.42
02:26:13|16743.07
02:26:14|16741.03
02:26:15|16741.31
02:26:16|16742.67
02:26:18|16742.31
02:26:18|16742.57
02:26:20|16743.03
02:26:20|16743.05
02:26:21|16742.85
02:26:22|16743.46
02:26:23|16743.38
02:26:24|16743.64
02:26:25|16744.99
02:26:26|16744.36
02:26:27|16744.11
02:26:28|16743.49
02:26:29|16743.55
02:26:31|16744.
02:26:32|16742.95
02:26:33|16743.8
02:26:33|16742.85
02:26:35|16742.71
02:26:36|16744.34
02:26:36|16743.68
02:26:38|16741.43
02:26:39|16742.12
02:26:39|16742.6
02:26:41|16742.59
02:26:42|16742.65
02:26:43|16741.02
02:26:44|16740.65
02:26:45|16738.4
02:26:46|16737.8
02:26:47|16736.99
02:26:48|16738.42
02:26:49|16737.26
02:26:50|16737.89
02:26:52|16736.7
02:26:52|16737.05
02:26:54|16739.29
02:26:55|16738.21
02:26:56|16736.9
02:26:58|16737.18
02:26:58|16736.9
02:26:59|16737.07
02:27:00|16738.48
02:27:01|16737.54
02:27:03|16737.95
02:27:04|16738.68
02:27:05|16740.
02:27:06|16742.15
02:27:07|16741.03
02:27:08|16740.91
02:27:09|16740.94
02:27:10|16740.25
02:27:11|16739.46
02:27:12|16740.
02:27:13|16740.09
02:27:14|16740.31
02:27:15|16741.67
02:27:16|16741.15
02:27:17|16740.69
02:27:18|16740.02
02:27:19|16739.44
02:27:20|16739.08
02:27:21|16739.91
02:27:22|16737.32
02:27:23|16736.19
02:27:24|16735.56
02:27:25|16735.01
02:27:26|16737.07
02:27:27|16735.92
02:27:28|16735.62
02:27:29|16737.34
02:27:30|16737.89
02:27:31|16736.89
02:27:32|16736.92
02:27:33|16737.42
02:27:34|16737.59
02:27:36|16738.2
02:27:36|16738.76
02:27:38|16737.48
02:27:39|16737.18
02:27:40|16737.09
02:27:41|16737.08
02:27:42|16737.05
02:27:43|16736.64
02:27:44|16737.76
02:27:45|16736.8
02:27:46|16737.28
02:27:47|16737.64
02:27:48|16739.1
02:27:49|16738.23
02:27:50|16737.46
02:27:51|16737.87
02:27:52|16737.28
02:27:54|16735.5
02:27:55|16735.24
02:27:56|16736.63
02:27:57|16734.9
02:27:58|16736.
02:28:00|16735.24
02:28:01|16735.12
02:28:02|16735.93
02:28:04|16732.03
02:28:05|16734.48
02:28:07|16734.35
02:28:07|16734.81
02:28:08|16734.5
02:28:09|16734.05
02:28:10|16734.02
02:28:11|16733.83
02:28:12|16733.33
02:28:13|16732.29
02:28:14|16734.31
02:28:15|16738.34
02:28:16|16741.18
02:28:17|16744.86
02:28:18|16745.51
02:28:19|16742.15
02:28:20|16742.31
02:28:21|16742.38
02:28:22|16740.84
02:28:23|16741.4
02:28:24|16741.18
02:28:25|16741.03
02:28:26|16740.71
02:28:27|16741.92
02:28:28|16740.43
02:28:29|16740.76
02:28:30|16740.48
02:28:31|16742.04
02:28:32|16743.55
02:28:33|16742.76
02:28:34|16742.47
02:28:35|16743.02
02:28:36|16744.18
02:28:37|16744.08
02:28:38|16742.78
02:28:39|16742.3
02:28:40|16740.18
02:28:41|16738.82
02:28:42|16738.83
02:28:43|16738.82
02:28:44|16740.68
02:28:46|16739.33
02:28:46|16740.27
02:28:47|16739.98
02:28:48|16739.19
02:28:49|16737.97
02:28:50|16736.81
02:28:52|16736.63
02:28:53|16739.02
02:28:55|16738.17
02:28:56|16737.39
02:28:56|16737.35
02:28:57|16738.17
02:28:59|16736.84
02:29:00|16737.24
02:29:01|16737.91
02:29:02|16739.31
02:29:03|16737.84
02:29:05|16738.03
02:29:06|16740.33
02:29:07|16739.72
02:29:09|16737.55
02:29:09|16737.2
02:29:10|16735.98
02:29:12|16736.8
02:29:13|16737.89
02:29:14|16738.66
02:29:15|16738.32
02:29:16|16738.78
02:29:17|16740.58
02:29:18|16740.65
02:29:19|16739.34
02:29:20|16739.6
02:29:21|16738.89
02:29:22|16740.68
02:29:23|16738.39
02:29:24|16738.63
02:29:25|16738.03
02:29:26|16738.62
02:29:27|16738.07
02:29:28|16738.23
02:29:29|16735.8
02:29:30|16736.83
02:29:31|16735.21
02:29:32|16734.03
02:29:33|16734.16
02:29:34|16735.54
02:29:35|16734.75
02:29:37|16733.56
02:29:37|16734.04
02:29:39|16733.19
02:29:40|16734.56
02:29:41|16734.52
02:29:41|16735.3
02:29:42|16735.39
02:29:43|16735.33
02:29:45|16735.86
02:29:46|16735.44
02:29:46|16734.71
02:29:48|16733.42
02:29:49|16732.62
02:29:49|16732.19
02:29:50|16731.62
02:29:52|16733.04
02:29:53|16732.81
02:29:53|16732.83
02:29:55|16732.24
02:29:57|16734.02
02:29:58|16733.88
02:29:59|16732.61
02:30:00|16733.73
02:30:01|16733.1
02:30:02|16734.24
02:30:04|16738.31
02:30:05|16740.76
02:30:05|16739.89
02:30:06|16739.21
02:30:07|16739.21
02:30:08|16737.92
02:30:10|16739.4
02:30:10|16739.16
02:30:11|16740.12
02:30:13|16739.63
02:30:13|16737.7
02:30:14|16737.6
02:30:15|16739.14
02:30:17|16736.4
02:30:18|16736.1
02:30:18|16734.15
02:30:20|16736.22
02:30:21|16734.99
02:30:21|16733.15
02:30:22|16732.01
02:30:24|16734.94
02:30:25|16733.75
02:30:26|16734.89
02:30:26|16733.82
02:30:28|16736.03
02:30:29|16735.4
02:30:30|16737.53
02:30:31|16737.9
02:30:32|16737.26
02:30:33|16736.98
02:30:34|16736.79
02:30:34|16736.8
02:30:36|16737.54
02:30:37|16734.74
02:30:38|16736.33
02:30:39|16736.57
02:30:40|16736.96
02:30:41|16737.46
02:30:42|16737.15
02:30:43|16736.74
02:30:44|16737.04
02:30:45|16737.57
02:30:46|16737.6
02:30:47|16737.48
02:30:48|16737.88
02:30:49|16737.34
02:30:50|16736.67
02:30:51|16735.93
02:30:52|16734.21
02:30:53|16737.13
02:30:54|16741.01
02:30:56|16742.5
02:30:58|16749.2
02:30:59|16746.92
02:31:01|16747.74
02:31:02|16748.98
02:31:03|16748.95
02:31:04|16748.39
02:31:06|16747.84
02:31:07|16750.06
02:31:09|16751.84
02:31:09|16753.07
02:31:10|16754.27
02:31:11|16750.09
02:31:13|16754.48
02:31:13|16756.46
02:31:14|16757.06
02:31:15|16754.26
02:31:16|16752.07
02:31:18|16752.19
02:31:18|16747.09
02:31:19|16745.29
02:31:20|16747.15
02:31:21|16750.1
02:31:22|16748.01
02:31:23|16746.13
02:31:24|16745.63
02:31:25|16747.09
02:31:26|16747.26
02:31:27|16744.
02:31:29|16745.04
02:31:30|16744.58
02:31:31|16746.52
02:31:32|16747.95
02:31:32|16747.34
02:31:34|16747.77
02:31:34|16745.
02:31:36|16746.08
02:31:37|16745.86
02:31:37|16747.12
02:31:39|16748.35
02:31:39|16748.72
02:31:41|16750.01
02:31:42|16752.
02:31:43|16754.52
02:31:43|16751.68
02:31:45|16752.21
02:31:46|16752.91
02:31:47|16753.25
02:31:48|16754.55
02:31:49|16754.49
02:31:50|16755.94
02:31:51|16756.99
02:31:52|16756.47
02:31:53|16762.02
02:31:54|16760.25
02:31:56|16760.49
02:31:57|16760.52
02:31:57|16759.02
02:31:58|16758.8
02:32:00|16754.17
02:32:01|16753.63
02:32:02|16754.05
02:32:03|16754.94
02:32:05|16754.88
02:32:05|16754.43
02:32:06|16754.55
02:32:08|16759.41
02:32:09|16757.72
02:32:10|16766.44
02:32:11|16763.87
02:32:12|16762.26
02:32:12|16762.26
02:32:14|16763.19
02:32:16|16762.4
02:32:16|16763.06
02:32:17|16763.24
02:32:18|16762.54
02:32:19|16764.17
02:32:20|16762.
02:32:21|16762.11
02:32:22|16761.15
02:32:23|16762.53
02:32:25|16759.72
02:32:25|16757.49
02:32:26|16757.4
02:32:27|16755.79
02:32:28|16756.62
02:32:29|16756.46
02:32:30|16754.37
02:32:31|16755.84
02:32:32|16757.21
02:32:33|16756.33
02:32:35|16756.38
02:32:35|16755.23
02:32:36|16755.34
02:32:37|16754.88
02:32:38|16756.49
02:32:39|16759.04
02:32:40|16758.53
02:32:41|16756.6
02:32:42|16757.92
02:32:43|16757.22
02:32:44|16756.86
02:32:46|16756.65
02:32:47|16756.24
02:32:47|16756.22
02:32:49|16757.69
02:32:50|16757.68
02:32:50|16757.54
02:32:51|16757.4
02:32:52|16757.25
02:32:54|16757.52
02:32:55|16756.51
02:32:55|16756.05
02:32:57|16756.88
02:32:59|16757.26
02:33:00|16758.09
02:33:02|16758.09
02:33:02|16759.01
02:33:03|16759.03
02:33:05|16759.66
02:33:06|16761.07
02:33:07|16758.94
02:33:08|16759.52
02:33:09|16757.59
02:33:10|16758.59
02:33:12|16755.6
02:33:13|16755.56
02:33:15|16757.08
02:33:15|16756.19
02:33:16|16755.43
02:33:18|16756.95
02:33:19|16759.15
02:33:19|16759.5
02:33:21|16759.26
02:33:22|16759.98
02:33:23|16759.54
02:33:23|16762.
02:33:24|16770.71
02:33:25|16773.26
02:33:27|16774.94
02:33:27|16771.94
02:33:29|16772.16
02:33:30|16771.28
02:33:31|16773.74
02:33:32|16782.78
02:33:32|16777.89
02:33:33|16780.05
02:33:34|16784.85
02:33:36|16781.56
02:33:37|16780.86
02:33:38|16778.12
02:33:39|16778.64
02:33:39|16779.54
02:33:40|16782.42
02:33:42|16784.07
02:33:43|16787.18
02:33:44|16781.98
02:33:44|16781.95
02:33:46|16778.81
02:33:47|16778.52
02:33:49|16776.18
02:33:49|16776.25
02:33:50|16777.91
02:33:51|16777.4
02:33:52|16777.14
02:33:53|16775.66
02:33:54|16773.1
02:33:56|16774.46
02:33:57|16773.33
02:33:59|16773.27
02:34:00|16773.54
02:34:01|16771.21
02:34:03|16770.6
02:34:05|16769.15
02:34:05|16769.6
02:34:06|16768.77
02:34:07|16769.28
02:34:08|16769.01
02:34:09|16769.44
02:34:10|16768.42
02:34:11|16769.06
02:34:12|16769.33
02:34:13|16769.
02:34:14|16768.77
02:34:15|16767.89
02:34:16|16766.87
02:34:17|16766.49
02:34:18|16768.62
02:34:19|16766.9
02:34:20|16767.32
02:34:22|16768.3
02:34:23|16767.3
02:34:23|16766.81
02:34:25|16766.76
02:34:26|16768.52
02:34:27|16766.67
02:34:28|16769.52
02:34:29|16768.17
02:34:30|16769.11
02:34:31|16769.58
02:34:32|16768.29
02:34:33|16769.8
02:34:34|16767.92
02:34:35|16770.64
02:34:36|16770.5
02:34:37|16769.24
02:34:38|16768.99
02:34:39|16769.42
02:34:40|16771.
02:34:41|16770.82
02:34:42|16770.86
02:34:43|16769.79
02:34:44|16770.22
02:34:45|16769.7
02:34:46|16770.5
02:34:47|16770.84
02:34:48|16770.35
02:34:49|16768.79
02:34:50|16768.16
02:34:51|16768.07
02:34:52|16767.75
02:34:53|16768.14
02:34:54|16768.65
02:34:55|16768.19
02:34:56|16768.23
02:34:57|16767.72
02:34:58|16767.39
02:34:59|16765.08
02:35:01|16767.39
02:35:02|16768.51
02:35:03|16767.3
02:35:04|16766.71
02:35:06|16768.13
02:35:06|16767.87
02:35:08|16766.74
02:35:09|16765.46
02:35:10|16763.34
02:35:11|16763.69
02:35:12|16763.26
02:35:13|16764.23
02:35:14|16761.08
02:35:15|16761.09
02:35:16|16764.23
02:35:17|16763.01
02:35:18|16762.
02:35:19|16761.91
02:35:20|16762.83
02:35:21|16761.6
02:35:22|16761.32
02:35:23|16761.55
02:35:24|16761.44
02:35:25|16761.1
02:35:26|16760.63
02:35:27|16758.8
02:35:28|16759.15
02:35:29|16759.26
02:35:30|16759.75
02:35:31|16758.83
02:35:32|16762.86
02:35:33|16759.73
02:35:34|16762.56
02:35:35|16762.76
02:35:36|16762.19
02:35:37|16761.84
02:35:38|16761.34
02:35:39|16762.
02:35:40|16761.83
02:35:41|16761.87
02:35:42|16761.29
02:35:43|16760.66
02:35:45|16759.95
02:35:45|16759.47
02:35:47|16758.97
02:35:48|16759.1
02:35:49|16759.1
02:35:50|16760.34
02:35:51|16759.93
02:35:52|16760.74
02:35:53|16760.93
02:35:54|16759.92
02:35:55|16759.77
02:35:56|16761.8
02:35:57|16761.09
02:35:58|16761.87
02:35:58|16762.55
02:36:01|16762.87
02:36:02|16761.96
02:36:03|16761.68
02:36:05|16762.69
02:36:06|16761.08
02:36:08|16764.41
02:36:09|16766.04
02:36:10|16770.
02:36:10|16772.61
02:36:12|16773.11
02:36:12|16772.79
02:36:14|16772.56
02:36:15|16772.9
02:36:16|16772.57
02:36:17|16772.19
02:36:18|16771.18
02:36:19|16771.09
02:36:20|16773.21
02:36:21|16773.92
02:36:22|16775.26
02:36:23|16774.23
02:36:24|16774.33
02:36:25|16775.54
02:36:26|16775.63
02:36:27|16774.47
02:36:28|16776.15
02:36:29|16776.23
02:36:30|16775.68
02:36:31|16774.85
02:36:32|16774.76
02:36:33|16773.99
02:36:34|16776.14
02:36:35|16775.14
02:36:36|16780.84
02:36:37|16782.84
02:36:38|16781.17
02:36:39|16782.44
02:36:40|16783.59
02:36:41|16780.81
02:36:42|16780.41
02:36:43|16780.57
02:36:44|16781.1
02:36:45|16780.76
02:36:46|16781.12
02:36:47|16781.41
02:36:48|16782.67
02:36:49|16782.14
02:36:50|16777.99
02:36:51|16782.67
02:36:52|16781.68
02:36:53|16781.52
02:36:54|16780.69
02:36:55|16780.94
02:36:56|16781.65
02:36:57|16780.28
02:36:59|16781.81
02:37:00|16778.66
02:37:00|16779.
02:37:02|16780.1
02:37:03|16781.61
02:37:04|16780.7
02:37:05|16778.36
02:37:07|16779.87
02:37:08|16780.55
02:37:09|16781.47
02:37:10|16782.06
02:37:11|16782.22
02:37:12|16781.4
02:37:13|16781.74
02:37:14|16781.
02:37:15|16780.97
02:37:16|16778.31
02:37:17|16779.58
02:37:18|16779.48
02:37:19|16779.08
02:37:20|16778.65
02:37:21|16779.48
02:37:22|16780.91
02:37:23|16780.31
02:37:24|16780.
02:37:25|16780.66
02:37:26|16780.03
02:37:27|16781.14
02:37:28|16781.24
02:37:29|16780.02
02:37:30|16780.59
02:37:31|16780.9
02:37:32|16780.84
02:37:33|16779.39
02:37:35|16779.99
02:37:35|16779.73
02:37:36|16779.09
02:37:37|16779.83
02:37:38|16779.79
02:37:40|16779.59
02:37:40|16783.21
02:37:41|16796.3
02:37:42|16794.9
02:37:43|16794.2
02:37:45|16792.16
02:37:45|16791.16
02:37:46|16789.41
02:37:47|16790.72
02:37:48|16790.83
02:37:50|16791.17
02:37:51|16791.25
02:37:52|16790.79
02:37:52|16791.
02:37:53|16789.54
02:37:54|16788.08
02:37:55|16786.56
02:37:57|16786.51
02:37:57|16786.96
02:37:58|16785.95
02:37:59|16785.9
02:38:00|16787.73
02:38:02|16787.96
02:38:03|16788.83
02:38:05|16787.27
02:38:06|16788.3
02:38:07|16788.46
02:38:09|16787.82
02:38:10|16787.79
02:38:10|16788.16
02:38:11|16786.83
02:38:13|16789.01
02:38:14|16788.44
02:38:15|16788.79
02:38:16|16789.55
02:38:17|16788.5
02:38:18|16788.34
02:38:19|16788.43
02:38:20|16788.77
02:38:21|16787.56
02:38:22|16785.36
02:38:23|16782.82
02:38:24|16782.77
02:38:25|16781.38
02:38:26|16782.83
02:38:28|16781.47
02:38:28|16780.79
02:38:29|16781.38
02:38:30|16781.39
02:38:31|16781.61
02:38:32|16782.21
02:38:33|16780.73
02:38:34|16782.82
02:38:36|16782.68
02:38:36|16784.31
02:38:38|16782.56
02:38:39|16781.85
02:38:40|16783.09
02:38:41|16784.28
02:38:42|16796.32
02:38:43|16794.72
02:38:45|16794.74
02:38:45|16794.86
02:38:46|16794.09
02:38:47|16793.3
02:38:48|16794.84
02:38:50|16795.94
02:38:51|16794.56
02:38:52|16795.12
02:38:53|16795.
02:38:54|16794.54
02:38:55|16794.69
02:38:56|16803.24
02:38:57|16801.45
02:38:58|16803.24
02:38:59|16802.53
02:39:00|16801.08
02:39:01|16802.85
02:39:02|16792.73
02:39:04|16795.68
02:39:06|16794.68
02:39:06|16791.07
02:39:08|16792.85
02:39:10|16790.91
02:39:11|16791.87
02:39:12|16790.45
02:39:13|16793.12
02:39:14|16792.48
02:39:16|16790.94
02:39:17|16790.71
02:39:18|16794.11
02:39:19|16795.44
02:39:20|16798.86
02:39:21|16798.06
02:39:22|16798.67
02:39:23|16798.11
02:39:24|16796.5
02:39:25|16797.68
02:39:26|16798.
02:39:27|16796.84
02:39:28|16792.28
02:39:29|16790.41
02:39:31|16790.74
02:39:32|16791.14
02:39:32|16791.87
02:39:33|16795.77
02:39:35|16795.5
02:39:36|16794.42
02:39:36|16796.11
02:39:38|16794.23
02:39:38|16794.
02:39:39|16796.72
02:39:41|16797.26
02:39:42|16795.26
02:39:42|16798.46
02:39:43|16795.21
02:39:45|16795.01
02:39:45|16794.35
02:39:47|16795.
02:39:47|16791.51
02:39:49|16791.94
02:39:50|16793.53
02:39:51|16793.57
02:39:52|16794.37
02:39:53|16793.42
02:39:54|16792.88
02:39:55|16792.52
02:39:56|16794.
02:39:57|16795.21
02:39:58|16793.47
02:39:59|16794.33
02:40:00|16793.88
02:40:01|16795.71
02:40:02|16794.78
02:40:03|16794.62
02:40:04|16793.94
02:40:05|16791.37
02:40:07|16793.38
02:40:07|16793.4
02:40:09|16792.95
02:40:11|16794.5
02:40:11|16794.52
02:40:13|16794.64
02:40:13|16792.64
02:40:14|16792.48
02:40:16|16791.76
02:40:16|16786.22
02:40:17|16794.89
02:40:18|16794.11
02:40:19|16794.05
02:40:20|16794.
02:40:21|16791.54
02:40:23|16792.34
02:40:24|16789.97
02:40:24|16789.41
02:40:26|16790.21
02:40:27|16792.04
02:40:27|16790.79
02:40:28|16790.28
02:40:29|16791.43
02:40:30|16790.92
02:40:31|16790.38
02:40:32|16789.68
02:40:34|16788.87
02:40:34|16788.88
02:40:36|16789.11
02:40:37|16789.62
02:40:38|16789.47
02:40:38|16790.13
02:40:40|16788.82
02:40:40|16788.99
02:40:41|16785.46
02:40:43|16784.24
02:40:43|16784.6
02:40:45|16784.77
02:40:46|16785.81
02:40:47|16785.1
02:40:48|16782.1
02:40:49|16783.23
02:40:50|16781.15
02:40:50|16781.78
02:40:52|16782.39
02:40:53|16783.71
02:40:54|16786.01
02:40:54|16783.26
02:40:56|16781.32
02:40:57|16782.41
02:40:58|16782.46
02:40:59|16782.97
02:41:00|16783.73
02:41:01|16781.97
02:41:02|16781.05
02:41:03|16780.
02:41:04|16780.65
02:41:06|16785.18
02:41:07|16785.03
02:41:09|16783.56
02:41:10|16784.38
02:41:11|16783.32
02:41:12|16781.56
02:41:14|16780.79
02:41:15|16780.68
02:41:16|16781.1
02:41:17|16780.69
02:41:18|16780.54
02:41:18|16780.49
02:41:20|16780.12
02:41:21|16780.19
02:41:21|16781.27
02:41:23|16780.72
02:41:23|16779.54
02:41:25|16779.68
02:41:26|16779.88
02:41:27|16780.64
02:41:27|16780.51
02:41:29|16776.61
02:41:30|16774.45
02:41:31|16775.47
02:41:32|16775.14
02:41:34|16774.98
02:41:34|16774.18
02:41:36|16775.09
02:41:36|16775.02
02:41:38|16776.7
02:41:39|16775.45
02:41:40|16774.03
02:41:41|16773.23
02:41:42|16773.71
02:41:43|16772.75
02:41:44|16772.83
02:41:46|16775.59
02:41:47|16775.02
02:41:48|16775.
02:41:49|16775.7
02:41:49|16773.84
02:41:51|16774.72
02:41:52|16774.06
02:41:53|16775.94
02:41:54|16774.97
02:41:55|16775.29
02:41:56|16775.42
02:41:58|16776.49
02:41:58|16777.15
02:41:59|16776.08
02:42:00|16775.26
02:42:01|16774.44
02:42:02|16776.21
02:42:04|16775.88
02:42:04|16776.05
02:42:06|16774.99
02:42:07|16774.18
02:42:08|16773.41
02:42:09|16774.23
02:42:10|16774.47
02:42:11|16774.19
02:42:11|16773.22
02:42:13|16773.63
02:42:14|16774.23
02:42:15|16774.96
02:42:16|16781.11
02:42:17|16781.7
02:42:18|16780.05
02:42:18|16779.79
02:42:20|16780.89
02:42:22|16780.95
02:42:23|16781.36
02:42:24|16781.73
02:42:25|16783.39
02:42:26|16782.36
02:42:27|16783.49
02:42:28|16786.67
02:42:29|16787.35
02:42:30|16787.88
02:42:31|16787.69
02:42:32|16788.13
02:42:33|16789.06
02:42:34|16791.25
02:42:34|16790.83
02:42:36|16791.89
02:42:37|16792.68
02:42:38|16792.66
02:42:39|16789.94
02:42:40|16790.39
02:42:41|16790.01
02:42:42|16788.82
02:42:43|16787.73
02:42:44|16788.11
02:42:45|16788.46
02:42:46|16789.04
02:42:47|16790.25
02:42:48|16790.82
02:42:50|16790.44
02:42:50|16789.39
02:42:51|16786.2
02:42:53|16785.52
02:42:53|16786.07
02:42:54|16785.93
02:42:56|16785.27
02:42:56|16783.18
02:42:58|16785.61
02:42:59|16786.19
02:43:00|16784.5
02:43:01|16786.16
02:43:02|16786.84
02:43:03|16785.07
02:43:04|16784.6
02:43:05|16784.72
02:43:06|16785.74
02:43:08|16784.76
02:43:09|16785.07
02:43:11|16785.33
02:43:11|16785.54
02:43:13|16784.95
02:43:13|16784.89
02:43:15|16784.46
02:43:16|16784.99
02:43:18|16784.23
02:43:19|16789.83
02:43:21|16789.42
02:43:21|16787.72
02:43:22|16791.17
02:43:23|16789.74
02:43:24|16789.19
02:43:33|16790.76
02:43:33|16788.86
02:43:34|16787.5
02:43:35|16788.22
02:43:36|16789.73
02:43:37|16790.26
02:43:38|16789.1
02:43:39|16788.61
02:43:40|16789.21
02:43:41|16790.35
02:43:42|16789.58
02:43:43|16788.11
02:43:44|16788.16
02:43:45|16787.76
02:43:46|16789.04
02:43:47|16788.46
02:43:49|16788.44
02:43:50|16787.52
02:43:51|16788.61
02:43:52|16788.61
02:43:53|16788.66
02:43:55|16790.77
02:43:56|16788.52
02:43:57|16789.88
02:43:58|16789.22
02:43:59|16789.66
02:44:00|16789.34
02:44:01|16789.69
02:44:02|16789.96
02:44:03|16790.
02:44:04|16789.25
02:44:04|16788.45
02:44:06|16788.81
02:44:07|16790.04
02:44:09|16788.7
02:44:10|16783.87
02:44:11|16785.78
02:44:12|16786.33
02:44:14|16787.73
02:44:14|16787.68
02:44:15|16787.64
02:44:16|16786.64
02:44:18|16785.18
02:44:19|16785.21
02:44:21|16784.7
02:44:21|16784.52
02:44:22|16785.26
02:44:23|16785.5
02:44:24|16785.42
02:44:25|16785.87
02:44:26|16784.64
02:44:28|16783.29
02:44:29|16784.
02:44:31|16785.16
02:44:31|16784.97
02:44:32|16785.01
02:44:33|16785.69
02:44:35|16785.2
02:44:35|16783.49
02:44:37|16781.09
02:44:38|16779.97
02:44:39|16779.92
02:44:40|16775.81
02:44:41|16778.77
02:44:42|16779.19
02:44:43|16779.37
02:44:44|16777.59
02:44:45|16777.19
02:44:46|16777.88
02:44:47|16777.24
02:44:48|16777.55
02:44:49|16777.52
02:44:49|16777.54
02:44:51|16777.33
02:44:51|16777.66
02:44:53|16777.15
02:44:54|16776.52
02:44:55|16774.34
02:44:56|16774.63
02:44:57|16775.28
02:44:58|16775.19
02:44:59|16775.17
02:45:00|16775.64
02:45:01|16774.81
02:45:02|16774.44
02:45:03|16777.23
02:45:04|16777.95
02:45:05|16777.39
02:45:06|16777.99
02:45:07|16777.4
02:45:08|16777.7
02:45:10|16777.99
02:45:11|16778.3
02:45:12|16781.
02:45:13|16780.69
02:45:15|16777.77
02:45:16|16778.1
02:45:16|16777.94
02:45:19|16777.99
02:45:20|16777.55
02:45:21|16777.08
02:45:21|16775.
02:45:22|16775.63
02:45:24|16778.67
02:45:25|16777.71
02:45:26|16777.52
02:45:27|16778.38
02:45:28|16777.89
02:45:28|16777.7
02:45:30|16777.7
02:45:31|16777.43
02:45:32|16779.5
02:45:33|16777.62
02:45:34|16780.61
02:45:35|16779.06
02:45:36|16779.81
02:45:37|16779.67
02:45:38|16777.45
02:45:39|16777.38
02:45:40|16777.43
02:45:41|16774.75
02:45:42|16776.14
02:45:43|16775.93
02:45:45|16775.38
02:45:46|16776.14
02:45:47|16776.5
02:45:47|16776.08
02:45:48|16774.19
02:45:50|16773.74
02:45:50|16774.42
02:45:52|16773.58
02:45:53|16773.56
02:45:53|16771.38
02:45:55|16771.32
02:45:55|16771.3
02:45:56|16770.58
02:45:57|16769.7
02:45:58|16769.71
02:46:00|16768.83
02:46:00|16769.49
02:46:01|16768.71
02:46:02|16768.71
02:46:04|16768.49
02:46:04|16767.97
02:46:05|16768.76
02:46:06|16769.22
02:46:08|16769.4
02:46:08|16768.38
02:46:10|16770.35
02:46:11|16770.62
02:46:12|16771.74
02:46:14|16770.83
02:46:15|16770.15
02:46:16|16770.93
02:46:18|16770.47
02:46:18|16769.61
02:46:19|16769.45
02:46:20|16773.05
02:46:22|16771.48
02:46:23|16770.47
02:46:24|16770.38
02:46:25|16770.89
02:46:25|16770.35
02:46:27|16770.02
02:46:27|16770.08
02:46:29|16770.21
02:46:30|16770.6
02:46:31|16771.25
02:46:32|16771.46
02:46:33|16771.37
02:46:34|16771.38
02:46:35|16768.56
02:46:36|16769.25
02:46:37|16770.47
02:46:38|16770.7
02:46:39|16768.96
02:46:40|16769.05
02:46:41|16768.
02:46:42|16767.92
02:46:43|16764.15
02:46:44|16763.94
02:46:45|16762.75
02:46:46|16764.13
02:46:47|16764.51
02:46:48|16763.68
02:46:49|16763.6
02:46:50|16762.36
02:46:51|16762.43
02:46:52|16762.22
02:46:53|16760.72
02:46:54|16760.7
02:46:55|16759.88
02:46:56|16758.93
02:46:58|16756.72
02:46:58|16756.95
02:46:59|16756.97
02:47:00|16757.56
02:47:01|16758.34
02:47:02|16759.26
02:47:03|16759.05
02:47:04|16761.45
02:47:05|16763.22
02:47:06|16766.57
02:47:07|16765.1
02:47:08|16766.38
02:47:09|16765.46
02:47:11|16766.
02:47:13|16771.64
02:47:14|16771.02
02:47:15|16771.12
02:47:16|16769.98
02:47:17|16769.17
02:47:18|16768.97
02:47:19|16768.89
02:47:20|16768.88
02:47:21|16768.84
02:47:23|16769.37
02:47:23|16769.93
02:47:24|16767.3
02:47:25|16766.75
02:47:26|16765.41
02:47:27|16765.68
02:47:28|16764.36
02:47:29|16764.97
02:47:31|16765.04
02:47:31|16765.4
02:47:32|16764.85
02:47:33|16765.5
02:47:34|16765.02
02:47:36|16764.4
02:47:38|16761.64
02:47:39|16762.86
02:47:40|16762.41
02:47:40|16763.46
02:47:42|16765.65
02:47:43|16764.51
02:47:44|16765.47
02:47:45|16765.01
02:47:46|16765.5
02:47:47|16765.
02:47:48|16765.68
02:47:49|16768.04
02:47:50|16768.03
02:47:51|16768.
02:47:53|16768.52
02:47:53|16768.35
02:47:55|16768.65
02:47:55|16768.89
02:47:57|16768.28
02:47:57|16766.05
02:47:59|16764.76
02:48:00|16764.99
02:48:01|16765.06
02:48:01|16764.76
02:48:02|16765.06
02:48:04|16764.06
02:48:05|16764.47
02:48:06|16764.59
02:48:07|16764.65
02:48:08|16765.95
02:48:09|16767.29
02:48:10|16771.23
02:48:11|16772.55
02:48:13|16774.22
02:48:14|16774.19
02:48:15|16774.4
02:48:16|16772.67
02:48:18|16771.83
02:48:18|16772.17
02:48:19|16772.34
02:48:21|16772.22
02:48:21|16772.01
02:48:22|16773.4
02:48:23|16772.33
02:48:25|16771.98
02:48:26|16769.58
02:48:27|16767.2
02:48:28|16766.13
02:48:29|16764.51
02:48:30|16766.97
02:48:32|16766.71
02:48:33|16764.09
02:48:34|16764.78
02:48:35|16767.11
02:48:36|16767.38
02:48:37|16767.37
02:48:38|16767.05
02:48:39|16766.81
02:48:40|16767.46
02:48:41|16765.22
02:48:42|16766.12
02:48:43|16764.81
02:48:44|16766.7
02:48:45|16761.26
02:48:46|16759.52
02:48:48|16756.75
02:48:49|16758.15
02:48:50|16758.34
02:48:50|16758.33
02:48:51|16759.03
02:48:53|16762.39
02:48:53|16761.54
02:48:55|16760.82
02:48:56|16761.16
02:48:57|16761.08
02:48:58|16761.43
02:48:59|16761.44
02:49:00|16763.94
02:49:01|16765.01
02:49:02|16766.3
02:49:03|16765.44
02:49:04|16763.94
02:49:05|16763.62
02:49:06|16763.34
02:49:07|16761.14
02:49:08|16761.
02:49:09|16761.56
02:49:10|16760.4
02:49:11|16761.64
02:49:12|16760.89
02:49:14|16760.01
02:49:15|16759.55
02:49:15|16757.47
02:49:17|16757.79
02:49:18|16757.65
02:49:19|16758.99
02:49:20|16758.91
02:49:21|16757.84
02:49:22|16758.35
02:49:23|16759.2
02:49:25|16759.41
02:49:26|16760.94
02:49:27|16760.85
02:49:28|16761.28
02:49:29|16761.44
02:49:30|16762.24
02:49:31|16762.32
02:49:32|16762.32
02:49:33|16763.68
02:49:34|16763.24
02:49:35|16763.85
02:49:37|16765.38
02:49:37|16764.37
02:49:38|16764.88
02:49:39|16764.46
02:49:40|16763.34
02:49:42|16763.32
02:49:43|16762.54
02:49:44|16761.91
02:49:45|16760.99
02:49:45|16760.09
02:49:47|16759.94
02:49:48|16760.23
02:49:49|16760.59
02:49:49|16760.24
02:49:51|16759.87
02:49:53|16759.83
02:49:53|16758.23
02:49:54|16760.14
02:49:55|16759.45
02:49:56|16759.63
02:49:57|16760.
02:49:59|16762.54
02:49:59|16762.18
02:50:00|16763.25
02:50:01|16763.
02:50:02|16766.01
02:50:03|16765.94
02:50:04|16766.04
02:50:05|16764.11
02:50:06|16765.77
02:50:07|16765.92
02:50:08|16766.63
02:50:09|16764.79
02:50:10|16764.66
02:50:11|16763.27
02:50:12|16762.27
02:50:14|16763.53
02:50:16|16763.02
02:50:17|16762.51
02:50:19|16762.58
02:50:20|16761.69
02:50:21|16761.04
02:50:22|16761.13
02:50:24|16760.81
02:50:25|16761.61
02:50:25|16760.31
02:50:27|16762.07
02:50:28|16761.97
02:50:29|16761.65
02:50:30|16761.58
02:50:32|16762.1
02:50:33|16762.58
02:50:34|16761.34
02:50:35|16761.49
02:50:36|16761.25
02:50:37|16761.74
02:50:38|16762.13
02:50:38|16765.37
02:50:40|16762.37
02:50:41|16760.24
02:50:43|16761.69
02:50:43|16760.7
02:50:44|16759.8
02:50:45|16759.76
02:50:46|16758.6
02:50:47|16757.75
02:50:48|16758.48
02:50:49|16758.77
02:50:50|16758.61
02:50:51|16759.57
02:50:52|16760.16
02:50:53|16760.56
02:50:54|16760.62
02:50:55|16760.05
02:50:56|16760.4
02:50:57|16761.18
02:50:58|16760.43
02:50:59|16760.94
02:51:00|16759.61
02:51:01|16760.05
02:51:02|16760.44
02:51:03|16760.68
02:51:05|16760.99
02:51:05|16760.98
02:51:06|16762.3
02:51:07|16763.37
02:51:08|16762.99
02:51:09|16763.87
02:51:10|16764.98
02:51:11|16766.21
02:51:12|16764.24
02:51:14|16763.95
02:51:15|16764.74
02:51:17|16765.88
02:51:17|16766.56
02:51:19|16765.94
02:51:21|16765.22
02:51:21|16765.06
02:51:23|16765.34
02:51:24|16765.46
02:51:25|16765.56
02:51:26|16767.16
02:51:27|16767.58
02:51:27|16768.03
02:51:29|16768.02
02:51:30|16767.14
02:51:31|16765.85
02:51:32|16766.25
02:51:33|16765.87
02:51:34|16764.85
02:51:35|16762.41
02:51:36|16761.09
02:51:37|16760.54
02:51:38|16760.93
02:51:39|16762.42
02:51:40|16762.43
02:51:41|16762.46
02:51:42|16762.97
02:51:43|16762.72
02:51:45|16763.2
02:51:46|16763.93
02:51:47|16762.91
02:51:47|16763.58
02:51:50|16764.02
02:51:50|16764.03
02:51:52|16763.69
02:51:52|16762.93
02:51:53|16762.23
02:51:54|16761.69
02:51:55|16760.47
02:51:56|16761.02
02:51:57|16761.26
02:51:59|16762.33
02:52:00|16762.94
02:52:01|16761.96
02:52:02|16759.27
02:52:03|16762.02
02:52:04|16763.59
02:52:05|16763.19
02:52:06|16763.56
02:52:07|16764.18
02:52:08|16764.18
02:52:09|16766.57
02:52:10|16766.29
02:52:11|16764.02
02:52:12|16765.1
02:52:14|16764.55
02:52:14|16765.84
02:52:16|16764.98
02:52:18|16765.86
02:52:19|16765.77
02:52:19|16766.42
02:52:20|16766.57
02:52:21|16765.83
02:52:22|16766.22
02:52:23|16766.37
02:52:25|16767.46
02:52:25|16767.39
02:52:27|16767.55
02:52:28|16768.47
02:52:29|16767.39
02:52:30|16768.97
02:52:31|16768.97
02:52:32|16769.09
02:52:33|16768.86
02:52:33|16769.39
02:52:35|16769.09
02:52:36|16768.72
02:52:38|16769.57
02:52:38|16768.63
02:52:39|16768.71
02:52:40|16768.1
02:52:41|16769.09
02:52:42|16768.53
02:52:43|16769.23
02:52:44|16768.6
02:52:45|16769.09
02:52:47|16767.98
02:52:48|16769.44
02:52:49|16768.23
02:52:50|16768.92
02:52:51|16767.12
02:52:52|16768.03
02:52:53|16768.22
02:52:54|16767.
02:52:55|16765.86
02:52:56|16764.91
02:52:57|16765.6
02:52:58|16766.17
02:53:00|16765.71
02:53:01|16767.32
02:53:02|16766.1
02:53:02|16766.45
02:53:04|16766.59
02:53:05|16765.92
02:53:06|16767.24
02:53:07|16765.46
02:53:08|16764.64
02:53:09|16763.08
02:53:10|16762.5
02:53:11|16762.49
02:53:12|16761.79
02:53:14|16764.27
02:53:16|16764.14
02:53:17|16765.34
02:53:18|16763.77
02:53:19|16764.09
02:53:20|16765.52
02:53:22|16765.54
02:53:22|16765.84
02:53:24|16765.75
02:53:26|16766.05
02:53:27|16766.04
02:53:27|16765.04
02:53:30|16764.72
02:53:30|16763.42
02:53:31|16764.
02:53:32|16764.11
02:53:33|16765.71
02:53:34|16766.68
02:53:35|16766.07
02:53:36|16765.16
02:53:37|16765.25
02:53:38|16765.34
02:53:39|16765.69
02:53:40|16765.8
02:53:41|16766.52
02:53:43|16766.77
02:53:43|16766.16
02:53:45|16765.88
02:53:46|16765.46
02:53:47|16765.12
02:53:47|16765.43
02:53:49|16766.46
02:53:49|16765.94
02:53:51|16766.11
02:53:51|16765.75
02:53:53|16765.66
02:53:54|16765.96
02:53:55|16765.91
02:53:55|16766.5
02:53:56|16766.64
02:53:58|16766.63
02:53:59|16766.7
02:54:00|16765.45
02:54:01|16768.06
02:54:02|16768.99
02:54:03|16771.96
02:54:04|16772.46
02:54:05|16772.
02:54:07|16772.83
02:54:08|16771.76
02:54:09|16773.16
02:54:10|16772.76
02:54:11|16773.83
02:54:12|16773.55
02:54:14|16773.48
02:54:16|16773.34
02:54:17|16775.66
02:54:17|16777.58
02:54:19|16779.48
02:54:20|16779.53
02:54:21|16779.66
02:54:23|16777.01
02:54:24|16777.71
02:54:25|16778.14
02:54:26|16777.65
02:54:27|16778.34
02:54:28|16779.63
02:54:28|16779.26
02:54:30|16780.51
02:54:31|16780.17
02:54:33|16777.86
02:54:33|16775.38
02:54:35|16774.8
02:54:36|16771.51
02:54:37|16771.43
02:54:38|16772.68
02:54:39|16774.43
02:54:40|16776.88
02:54:41|16777.46
02:54:42|16777.05
02:54:43|16777.59
02:54:44|16776.8
02:54:45|16776.52
02:54:46|16776.72
02:54:47|16776.29
02:54:48|16777.01
02:54:49|16777.09
02:54:50|16776.92
02:54:51|16776.95
02:54:52|16778.78
02:54:53|16777.51
02:54:55|16777.44
02:54:55|16777.26
02:54:56|16774.86
02:54:57|16772.05
02:54:58|16769.49
02:54:59|16771.24
02:55:01|16770.84
02:55:01|16771.09
02:55:02|16772.4
02:55:04|16772.4
02:55:05|16774.75
02:55:06|16775.29
02:55:07|16777.4
02:55:09|16778.7
02:55:10|16778.17
02:55:10|16778.2
02:55:12|16777.08
02:55:12|16778.01
02:55:13|16777.85
02:55:15|16778.68
02:55:16|16776.
02:55:18|16776.6
02:55:19|16776.2
02:55:20|16770.42
02:55:21|16771.71
02:55:22|16771.14
02:55:23|16769.21
02:55:25|16770.77
02:55:25|16770.4
02:55:27|16770.14
02:55:28|16771.61
02:55:30|16772.82
02:55:30|16770.82
02:55:32|16770.61
02:55:33|16771.14
02:55:34|16772.75
02:55:35|16773.74
02:55:37|16773.74
02:55:38|16773.82
02:55:39|16773.38
02:55:40|16773.81
02:55:41|16773.7
02:55:41|16773.61
02:55:43|16773.74
02:55:44|16773.28
02:55:45|16773.24
02:55:47|16774.17
02:55:47|16773.3
02:55:49|16772.51
02:55:50|16772.56
02:55:51|16773.1
02:55:52|16772.9
02:55:53|16770.81
02:55:54|16770.97
02:55:55|16770.02
02:55:56|16770.69
02:55:57|16770.31
02:55:58|16770.22
02:55:59|16770.34
02:56:00|16771.16
02:56:01|16770.31
02:56:02|16771.29
02:56:03|16772.83
02:56:04|16772.14
02:56:06|16772.44
02:56:06|16771.75
02:56:07|16769.74
02:56:08|16771.66
02:56:09|16773.19
02:56:10|16772.58
02:56:11|16773.52
02:56:12|16772.49
02:56:13|16772.33
02:56:14|16772.03
02:56:16|16770.91
02:56:17|16771.98
02:56:19|16771.7
02:56:19|16770.82
02:56:21|16770.96
02:56:23|16770.12
02:56:23|16770.11
02:56:24|16766.87
02:56:26|16769.82
02:56:27|16770.
02:56:28|16769.68
02:56:30|16771.95
02:56:30|16772.34
02:56:31|16771.87
02:56:32|16771.45
02:56:33|16770.64
02:56:34|16771.23
02:56:35|16770.05
02:56:36|16771.04
02:56:37|16772.01
02:56:39|16771.68
02:56:40|16771.9
02:56:41|16772.83
02:56:42|16772.87
02:56:43|16772.09
02:56:45|16772.06
02:56:46|16772.32
02:56:47|16772.66
02:56:48|16771.34
02:56:49|16771.3
02:56:50|16771.13
02:56:51|16771.75
02:56:52|16771.68
02:56:53|16771.64
02:56:54|16770.94
02:56:55|16771.28
02:56:56|16771.32
02:56:57|16771.09
02:56:58|16770.23
02:56:59|16770.22
02:57:00|16769.46
02:57:01|16769.91
02:57:02|16770.7
02:57:03|16770.93
02:57:04|16770.26
02:57:05|16771.47
02:57:06|16771.64
02:57:08|16772.15
02:57:09|16771.84
02:57:09|16773.29
02:57:11|16777.9
02:57:11|16778.58
02:57:12|16781.34
02:57:13|16781.84
02:57:15|16781.79
02:57:16|16780.66
02:57:17|16779.86
02:57:18|16780.92
02:57:19|16779.63
02:57:20|16779.43
02:57:21|16779.49
02:57:22|16779.09
02:57:23|16779.38
02:57:25|16779.48
02:57:26|16776.94
02:57:28|16772.82
02:57:29|16774.07
02:57:30|16772.29
02:57:32|16773.52
02:57:32|16773.01
02:57:34|16773.04
02:57:35|16772.14
02:57:36|16772.
02:57:37|16771.45
02:57:38|16773.1
02:57:39|16772.85
02:57:40|16772.14
02:57:40|16772.75
02:57:42|16773.47
02:57:42|16772.25
02:57:44|16772.34
02:57:44|16773.87
02:57:45|16773.86
02:57:47|16775.14
02:57:47|16773.77
02:57:49|16772.46
02:57:50|16772.61
02:57:51|16773.99
02:57:52|16774.65
02:57:53|16773.57
02:57:54|16773.73
02:57:54|16772.33
02:57:56|16773.87
02:57:57|16773.33
02:57:57|16773.74
02:57:58|16772.15
02:58:00|16772.53
02:58:01|16772.71
02:58:02|16773.25
02:58:03|16773.6
02:58:03|16773.07
02:58:04|16773.52
02:58:05|16774.23
02:58:07|16774.3
02:58:08|16773.17
02:58:09|16772.64
02:58:10|16774.33
02:58:10|16773.62
02:58:12|16773.34
02:58:13|16772.45
02:58:13|16771.85
02:58:16|16772.22
02:58:16|16770.56
02:58:17|16767.43
02:58:18|16767.18
02:58:20|16765.14
02:58:22|16765.34
02:58:22|16763.51
02:58:23|16762.22
02:58:25|16762.71
02:58:26|16762.33
02:58:27|16761.33
02:58:28|16763.28
02:58:28|16763.37
02:58:30|16763.54
02:58:31|16762.71
02:58:32|16761.83
02:58:33|16761.29
02:58:34|16761.33
02:58:35|16761.78
02:58:35|16762.94
02:58:37|16762.5
02:58:38|16761.21
02:58:39|16761.93
02:58:40|16757.28
02:58:40|16756.94
02:58:42|16756.
02:58:42|16754.93
02:58:44|16755.1
02:58:45|16755.33
02:58:47|16754.42
02:58:48|16755.38
02:58:49|16752.43
02:58:50|16751.91
02:58:50|16752.88
02:58:52|16751.93
02:58:53|16752.57
02:58:54|16752.3
02:58:55|16751.4
02:58:56|16751.41
02:58:57|16751.64
02:58:58|16751.98
02:58:59|16752.74
02:59:00|16753.23
02:59:01|16753.44
02:59:02|16755.52
02:59:03|16755.55
02:59:05|16755.09
02:59:06|16754.43
02:59:07|16757.2
02:59:08|16756.93
02:59:09|16757.23
02:59:10|16756.83
02:59:12|16760.87
02:59:13|16761.38
02:59:14|16762.65
02:59:14|16762.66
02:59:15|16762.99
02:59:17|16762.65
02:59:17|16760.88
02:59:18|16761.65
02:59:20|16762.11
02:59:22|16763.19
02:59:22|16762.8
02:59:23|16762.79
02:59:24|16766.12
02:59:26|16767.4
02:59:27|16767.4
02:59:28|16766.78
02:59:29|16766.99
02:59:30|16766.01
02:59:31|16766.12
02:59:32|16767.74
02:59:33|16766.98
02:59:35|16764.13
02:59:35|16764.31
02:59:36|16764.41
02:59:37|16764.62
02:59:38|16763.19
02:59:40|16763.34
02:59:41|16763.17
02:59:42|16762.28
02:59:43|16762.5
02:59:44|16762.48
02:59:45|16762.5
02:59:47|16763.1
02:59:47|16765.2
02:59:49|16765.07
02:59:50|16764.56
02:59:51|16764.14
02:59:52|16764.28
02:59:53|16761.45
02:59:54|16761.34
02:59:56|16762.22
02:59:57|16761.71
02:59:58|16763.08
02:59:59|16763.56
03:00:00|16764.13
03:00:01|16767.98
03:00:03|16769.5
03:00:04|16769.01
03:00:05|16769.93
03:00:06|16771.61
03:00:07|16773.59
03:00:08|16771.47
03:00:08|16772.12
03:00:10|16769.41
03:00:10|16768.5
03:00:12|16768.61
03:00:12|16768.65
03:00:14|16767.76
03:00:15|16768.48
03:00:15|16769.68
03:00:16|16769.91
03:00:18|16771.31
03:00:18|16771.49
03:00:20|16769.72
03:00:22|16768.46
03:00:23|16768.75
03:00:24|16768.41
03:00:26|16769.34
03:00:27|16768.43
03:00:28|16766.04
03:00:29|16765.13
03:00:31|16765.
03:00:33|16765.18
03:00:33|16766.54
03:00:35|16768.6
03:00:36|16768.37
03:00:37|16768.28
03:00:38|16766.78
03:00:39|16767.05
03:00:40|16766.23
03:00:42|16767.35
03:00:43|16767.04
03:00:44|16766.33
03:00:45|16765.89
03:00:46|16765.42
03:00:47|16765.74
03:00:48|16764.44
03:00:49|16765.29
03:00:50|16765.
03:00:51|16765.38
03:00:52|16766.04
03:00:52|16766.76
03:00:54|16765.75
03:00:55|16766.87
03:00:56|16767.3
03:00:57|16767.87
03:00:58|16767.55
03:00:59|16766.03
03:01:00|16766.9
03:01:01|16766.86
03:01:03|16765.92
03:01:03|16765.88
03:01:05|16766.82
03:01:05|16766.7
03:01:06|16767.34
03:01:07|16766.75
03:01:08|16766.88
03:01:09|16766.07
03:01:10|16766.37
03:01:11|16765.91
03:01:12|16766.58
03:01:13|16769.05
03:01:14|16768.35
03:01:15|16768.
03:01:16|16769.37
03:01:17|16771.67
03:01:18|16772.
03:01:19|16771.76
03:01:21|16772.1
03:01:23|16772.65
03:01:24|16772.66
03:01:25|16772.6
03:01:27|16772.53
03:01:28|16772.89
03:01:28|16773.64
03:01:30|16771.91
03:01:32|16772.18
03:01:33|16772.69
03:01:34|16772.79
03:01:35|16772.17
03:01:36|16772.1
03:01:45|16772.64
03:01:46|16773.26
03:01:48|16776.96
03:01:48|16776.81
03:01:49|16774.26
03:01:50|16773.97
03:01:51|16775.15
03:01:52|16775.71
03:01:54|16775.14
03:01:55|16775.15
03:01:55|16774.95
03:01:57|16775.56
03:01:58|16776.09
03:01:59|16776.12
03:02:00|16776.13
03:02:00|16776.64
03:02:02|16777.44
03:02:03|16778.15
03:02:05|16774.52
03:02:05|16775.96
03:02:07|16776.29
03:02:07|16776.3
03:02:09|16776.53
03:02:10|16776.81
03:02:11|16771.1
03:02:12|16772.94
03:02:13|16774.
03:02:14|16772.56
03:02:15|16772.65
03:02:16|16774.6
03:02:17|16779.46
03:02:18|16778.93
03:02:19|16780.08
03:02:20|16780.25
03:02:21|16781.21
03:02:22|16782.7
03:02:24|16785.11
03:02:24|16784.86
03:02:25|16783.53
03:02:27|16782.45
03:02:28|16783.34
03:02:29|16785.38
03:02:30|16785.9
03:02:32|16784.69
03:02:32|16783.16
03:02:33|16783.99
03:02:34|16784.03
03:02:35|16785.64
03:02:36|16787.19
03:02:37|16787.13
03:02:38|16786.16
03:02:39|16787.62
03:02:41|16787.58
03:02:41|16788.
03:02:42|16788.09
03:02:43|16790.66
03:02:45|16792.92
03:02:46|16794.39
03:02:47|16791.65
03:02:49|16791.24
03:02:49|16791.96
03:02:51|16793.
03:02:52|16794.38
03:02:53|16794.64
03:02:54|16793.59
03:02:55|16794.44
03:02:56|16796.17
03:02:57|16798.9
03:02:58|16804.31
03:02:59|16804.65
03:03:01|16801.43
03:03:02|16802.44
03:03:03|16802.46
03:03:04|16801.41
03:03:05|16801.62
03:03:07|16799.25
03:03:08|16789.92
03:03:09|16785.29
03:03:09|16787.38
03:03:11|16788.34
03:03:12|16791.09
03:03:13|16798.32
03:03:13|16797.53
03:03:15|16796.85
03:03:16|16794.89
03:03:16|16793.74
03:03:18|16794.21
03:03:19|16791.17
03:03:20|16793.11
03:03:20|16791.6
03:03:22|16795.88
03:03:23|16799.36
03:03:25|16795.81
03:03:27|16797.13
03:03:28|16794.57
03:03:28|16793.63
03:03:30|16792.89
03:03:31|16792.32
03:03:32|16794.65
03:03:33|16793.93
03:03:34|16793.14
03:03:35|16793.53
03:03:35|16792.99
03:03:37|16792.58
03:03:38|16792.58
03:03:39|16792.94
03:03:40|16792.72
03:03:41|16792.15
03:03:42|16792.25
03:03:43|16791.43
03:03:44|16792.59
03:03:45|16790.39
03:03:46|16789.13
03:03:47|16788.4
03:03:48|16791.19
03:03:49|16788.44
03:03:50|16789.12
03:03:51|16788.22
03:03:52|16788.26
03:03:53|16788.58
03:03:54|16788.96
03:03:55|16792.08
03:03:56|16791.85
03:03:57|16790.79
03:03:58|16791.64
03:03:59|16791.96
03:04:00|16792.48
03:04:01|16797.53
03:04:02|16798.83
03:04:03|16800.41
03:04:04|16800.59
03:04:05|16798.94
03:04:07|16801.09
03:04:07|16801.54
03:04:08|16799.78
03:04:09|16797.24
03:04:10|16795.18
03:04:11|16798.64
03:04:12|16802.51
03:04:13|16802.41
03:04:14|16803.5
03:04:15|16801.55
03:04:16|16801.38
03:04:17|16806.25
03:04:18|16806.94
03:04:19|16808.15
03:04:20|16822.99
03:04:21|16843.84
03:04:23|16839.94
03:04:23|16847.29
03:04:25|16839.76
03:04:26|16836.89
03:04:27|16828.66
03:04:28|16823.24
03:04:29|16825.06
03:04:30|16831.11
03:04:31|16831.71
03:04:31|16831.61
03:04:33|16830.44
03:04:34|16826.7
03:04:35|16825.49
03:04:36|16826.07
03:04:37|16821.29
03:04:39|16821.49
03:04:39|16821.96
03:04:40|16820.32
03:04:42|16816.31
03:04:42|16817.36
03:04:45|16813.15
03:04:45|16817.69
03:04:46|16820.43
03:04:47|16818.96
03:04:48|16814.75
03:04:49|16816.44
03:04:50|16819.46
03:04:51|16821.91
03:04:52|16822.62
03:04:53|16820.56
03:04:54|16818.83
03:04:56|16818.67
03:04:57|16817.48
03:04:58|16814.91
03:04:59|16814.71
03:05:00|16813.03
03:05:01|16812.81
03:05:02|16817.36
03:05:03|16814.46
03:05:04|16815.63
03:05:06|16812.15
03:05:07|16810.98
03:05:08|16809.85
03:05:09|16808.43
03:05:10|16818.5
03:05:11|16822.61
03:05:13|16827.4
03:05:13|16831.38
03:05:15|16830.81
03:05:15|16829.67
03:05:17|16831.63
03:05:18|16831.84
03:05:19|16829.05
03:05:19|16829.27
03:05:21|16825.2
03:05:22|16824.84
03:05:23|16824.25
03:05:23|16825.94
03:05:25|16827.6
03:05:27|16826.87
03:05:27|16824.31
03:05:28|16825.61
03:05:29|16825.66
03:05:31|16822.
03:05:32|16821.63
03:05:33|16826.08
03:05:34|16828.8
03:05:34|16832.6
03:05:36|16832.69
03:05:37|16832.61
03:05:37|16832.12
03:05:38|16834.65
03:05:40|16834.93
03:05:41|16836.57
03:05:42|16836.72
03:05:43|16840.67
03:05:45|16840.12
03:05:46|16838.33
03:05:46|16837.95
03:05:48|16839.22
03:05:49|16835.03
03:05:49|16838.86
03:05:51|16835.34
03:05:52|16835.45
03:05:52|16831.27
03:05:53|16831.19
03:05:55|16825.71
03:05:56|16823.09
03:05:57|16824.67
03:05:58|16824.45
03:05:59|16826.16
03:06:00|16823.87
03:06:01|16822.85
03:06:03|16820.64
03:06:04|16822.76
03:06:05|16822.49
03:06:07|16832.
03:06:07|16828.35
03:06:09|16829.
03:06:09|16825.88
03:06:11|16828.17
03:06:12|16828.
03:06:13|16824.58
03:06:14|16829.07
03:06:14|16833.02
03:06:16|16832.27
03:06:17|16832.22
03:06:18|16834.59
03:06:18|16836.71
03:06:19|16835.01
03:06:21|16837.97
03:06:21|16837.88
03:06:22|16840.63
03:06:24|16841.53
03:06:24|16841.46
03:06:26|16840.88
03:06:28|16841.
03:06:30|16839.27
03:06:30|16839.06
03:06:31|16840.16
03:06:32|16837.56
03:06:34|16833.08
03:06:34|16836.34
03:06:36|16840.36
03:06:37|16838.53
03:06:38|16839.93
03:06:39|16837.45
03:06:40|16841.08
03:06:42|16843.46
03:06:42|16841.34
03:06:43|16842.92
03:06:44|16842.04
03:06:45|16842.59
03:06:46|16842.57
03:06:47|16842.13
03:06:48|16843.53
03:06:49|16842.01
03:06:50|16843.22
03:06:51|16843.48
03:06:52|16843.41
03:06:53|16841.93
03:06:54|16839.25
03:06:55|16837.64
03:06:56|16835.45
03:06:57|16833.98
03:06:58|16832.22
03:06:59|16832.59
03:07:00|16829.37
03:07:01|16829.93
03:07:03|16830.45
03:07:04|16829.31
03:07:05|16831.09
03:07:06|16830.37
03:07:07|16831.53
03:07:08|16832.63
03:07:09|16829.96
03:07:10|16830.15
03:07:11|16828.62
03:07:12|16825.77
03:07:13|16825.93
03:07:14|16825.89
03:07:15|16831.01
03:07:16|16832.54
03:07:17|16835.34
03:07:18|16835.11
03:07:19|16835.26
03:07:20|16838.15
03:07:21|16837.43
03:07:22|16835.41
03:07:23|16836.33
03:07:24|16838.29
03:07:25|16837.15
03:07:27|16834.31
03:07:29|16834.65
03:07:29|16834.58
03:07:30|16835.1
03:07:31|16833.95
03:07:32|16833.63
03:07:33|16833.29
03:07:34|16834.38
03:07:36|16832.61
03:07:37|16832.43
03:07:38|16831.47
03:07:39|16829.82
03:07:41|16834.09
03:07:41|16835.34
03:07:42|16835.
03:07:43|16834.56
03:07:44|16832.4
03:07:45|16833.97
03:07:46|16836.17
03:07:47|16835.87
03:07:48|16834.16
03:07:49|16836.28
03:07:50|16835.16
03:07:51|16835.08
03:07:52|16833.51
03:07:53|16832.56
03:07:54|16831.97
03:07:56|16838.
03:07:57|16838.5
03:07:57|16839.28
03:07:59|16838.04
03:07:59|16839.47
03:08:00|16837.
03:08:03|16836.61
03:08:03|16832.81
03:08:05|16834.2
03:08:06|16833.83
03:08:08|16828.43
03:08:09|16829.03
03:08:11|16828.81
03:08:12|16829.41
03:08:12|16829.34
03:08:14|16830.25
03:08:14|16831.89
03:08:15|16832.34
03:08:17|16830.74
03:08:18|16832.24
03:08:18|16832.95
03:08:20|16835.7
03:08:21|16836.96
03:08:21|16839.29
03:08:23|16839.63
03:08:24|16839.39
03:08:24|16839.53
03:08:25|16836.92
03:08:26|16836.05
03:08:28|16838.81
03:08:29|16841.65
03:08:30|16841.16
03:08:31|16838.96
03:08:32|16843.65
03:08:33|16845.45
03:08:34|16844.7
03:08:35|16844.8
03:08:36|16846.06
03:08:37|16845.91
03:08:38|16845.58
03:08:39|16847.07
03:08:40|16848.
03:08:41|16856.
03:08:43|16852.7
03:08:43|16851.06
03:08:45|16852.26
03:08:45|16854.32
03:08:47|16853.07
03:08:48|16853.92
03:08:49|16854.27
03:08:49|16850.15
03:08:51|16850.23
03:08:52|16850.88
03:08:53|16852.55
03:08:54|16851.12
03:08:55|16851.25
03:08:56|16850.14
03:08:57|16850.46
03:08:58|16848.64
03:09:00|16851.81
03:09:01|16849.2
03:09:02|16850.04
03:09:03|16848.35
03:09:04|16850.54
03:09:05|16847.25
03:09:06|16848.16
03:09:07|16846.37
03:09:08|16843.68
03:09:09|16843.26
03:09:10|16840.61
03:09:11|16840.99
03:09:12|16838.16
03:09:13|16841.78
03:09:14|16842.8
03:09:16|16845.51
03:09:17|16843.61
03:09:18|16842.81
03:09:19|16838.47
03:09:20|16837.43
03:09:21|16836.56
03:09:22|16836.58
03:09:23|16836.68
03:09:24|16833.99
03:09:25|16832.92
03:09:26|16833.26
03:09:27|16831.87
03:09:28|16833.6
03:09:29|16832.62
03:09:30|16825.
03:09:31|16826.81
03:09:32|16826.18
03:09:34|16824.08
03:09:34|16824.24
03:09:36|16823.99
03:09:37|16828.44
03:09:39|16831.56
03:09:40|16833.42
03:09:41|16832.2
03:09:42|16833.23
03:09:42|16832.64
03:09:44|16831.98
03:09:45|16831.32
03:09:46|16831.04
03:09:47|16836.63
03:09:48|16833.84
03:09:49|16833.27
03:09:50|16831.24
03:09:51|16830.35
03:09:52|16830.15
03:09:53|16833.53
03:09:54|16834.41
03:09:55|16837.47
03:09:56|16838.66
03:09:57|16836.78
03:09:58|16835.65
03:09:59|16834.81
03:10:00|16836.08
03:10:01|16836.02
03:10:02|16835.
03:10:03|16835.22
03:10:04|16835.35
03:10:06|16833.7
03:10:07|16833.19
03:10:08|16832.62
03:10:09|16831.38
03:10:10|16829.84
03:10:11|16829.8
03:10:12|16829.
03:10:13|16828.56
03:10:14|16828.48
03:10:15|16825.78
03:10:16|16826.94
03:10:17|16831.1
03:10:18|16830.22
03:10:19|16831.27
03:10:20|16830.06
03:10:21|16828.78
03:10:22|16828.75
03:10:23|16829.39
03:10:24|16826.93
03:10:25|16826.7
03:10:26|16826.29
03:10:27|16826.24
03:10:28|16827.95
03:10:29|16826.68
03:10:30|16827.22
03:10:32|16826.19
03:10:33|16825.98
03:10:34|16825.26
03:10:35|16823.2
03:10:37|16825.41
03:10:37|16824.72
03:10:39|16825.45
03:10:40|16821.57
03:10:41|16821.1
03:10:41|16821.07
03:10:43|16820.62
03:10:44|16818.89
03:10:44|16818.45
03:10:46|16818.79
03:10:47|16818.72
03:10:47|16819.05
03:10:48|16818.37
03:10:50|16816.72
03:10:52|16816.51
03:10:52|16817.08
03:10:53|16816.6
03:10:54|16816.38
03:10:55|16815.74
03:10:56|16816.17
03:10:58|16817.25
03:10:58|16817.15
03:11:00|16819.45
03:11:01|16824.33
03:11:02|16822.69
03:11:02|16823.87
03:11:04|16823.2
03:11:05|16824.14
03:11:07|16828.79
03:11:07|16825.19
03:11:08|16826.55
03:11:10|16822.97
03:11:11|16823.44
03:11:11|16822.96
03:11:13|16817.16
03:11:15|16820.64
03:11:15|16817.48
03:11:16|16818.02
03:11:17|16817.18
03:11:18|16818.82
03:11:19|16818.25
03:11:20|16818.03
03:11:21|16820.7
03:11:22|16819.28
03:11:23|16819.35
03:11:24|16817.14
03:11:25|16817.86
03:11:26|16817.66
03:11:27|16815.27
03:11:28|16813.97
03:11:29|16813.33
03:11:30|16815.74
03:11:32|16813.69
03:11:33|16813.68
03:11:34|16813.88
03:11:36|16813.05
03:11:37|16813.35
03:11:38|16814.07
03:11:39|16813.27
03:11:40|16812.98
03:11:41|16815.52
03:11:41|16815.34
03:11:42|16815.32
03:11:43|16814.99
03:11:45|16814.24
03:11:46|16815.16
03:11:47|16814.89
03:11:48|16815.34
03:11:49|16815.77
03:11:50|16814.69
03:11:51|16811.46
03:11:52|16811.75
03:11:53|16812.48
03:11:55|16812.72
03:11:56|16813.43
03:11:57|16811.13
03:11:58|16810.81
03:12:00|16808.77
03:12:00|16809.43
03:12:02|16807.87
03:12:03|16808.06
03:12:03|16811.21
03:12:05|16813.
03:12:06|16810.52
03:12:07|16809.94
03:12:09|16809.68
03:12:10|16808.71
03:12:10|16809.09
03:12:11|16809.68
03:12:13|16809.93
03:12:13|16810.47
03:12:15|16810.55
03:12:15|16807.87
03:12:17|16810.77
03:12:17|16809.48
03:12:18|16809.74
03:12:19|16810.47
03:12:20|16814.22
03:12:22|16814.06
03:12:23|16815.06
03:12:24|16816.59
03:12:24|16815.5
03:12:25|16815.78
03:12:27|16814.09
03:12:27|16814.01
03:12:29|16814.03
03:12:30|16814.65
03:12:30|16814.6
03:12:32|16818.03
03:12:34|16819.31
03:12:35|16818.55
03:12:37|16820.
03:12:37|16820.12
03:12:38|16819.95
03:12:40|16821.12
03:12:41|16819.61
03:12:42|16818.67
03:12:43|16821.3
03:12:43|16819.15
03:12:45|16819.41
03:12:46|16818.53
03:12:47|16819.61
03:12:48|16819.7
03:12:49|16818.26
03:12:50|16817.91
03:12:51|16818.13
03:12:51|16817.15
03:12:52|16815.16
03:12:54|16813.66
03:12:54|16815.02
03:12:56|16816.06
03:12:57|16816.93
03:12:58|16812.64
03:12:59|16813.85
03:12:59|16816.38
03:13:01|16817.88
03:13:01|16814.79
03:13:03|16814.48
03:13:04|16813.42
03:13:05|16812.31
03:13:07|16820.72
03:13:07|16819.94
03:13:08|16818.05
03:13:09|16813.46
03:13:10|16816.
03:13:11|16815.7
03:13:12|16816.36
03:13:13|16815.81
03:13:14|16814.05
03:13:15|16814.07
03:13:16|16813.88
03:13:17|16814.75
03:13:18|16813.28
03:13:19|16813.19
03:13:20|16814.34
03:13:21|16809.82
03:13:23|16810.86
03:13:23|16810.77
03:13:24|16811.91
03:13:26|16809.91
03:13:26|16810.36
03:13:27|16811.54
03:13:28|16811.66
03:13:29|16811.48
03:13:30|16812.05
03:13:31|16812.17
03:13:34|16812.97
03:13:35|16814.42
03:13:36|16813.84
03:13:37|16813.84
03:13:38|16815.29
03:13:40|16821.44
03:13:40|16821.55
03:13:41|16821.42
03:13:42|16816.04
03:13:44|16820.54
03:13:45|16822.54
03:13:46|16820.42
03:13:47|16820.64
03:13:48|16820.19
03:13:50|16818.4
03:13:50|16819.19
03:13:51|16819.11
03:13:52|16821.17
03:13:53|16820.73
03:13:54|16821.24
03:13:55|16820.99
03:13:56|16819.58
03:13:57|16821.1
03:13:58|16822.6
03:13:59|16825.
03:14:00|16824.82
03:14:02|16826.51
03:14:02|16826.88
03:14:03|16831.66
03:14:04|16832.55
03:14:06|16830.34
03:14:07|16828.76
03:14:08|16825.58
03:14:09|16828.01
03:14:11|16826.64
03:14:11|16826.35
03:14:12|16826.58
03:14:13|16823.22
03:14:14|16823.28
03:14:15|16823.68
03:14:16|16824.35
03:14:17|16825.45
03:14:18|16823.93
03:14:19|16823.89
03:14:21|16821.34
03:14:22|16820.24
03:14:23|16819.93
03:14:24|16820.09
03:14:25|16820.
03:14:26|16820.47
03:14:27|16820.65
03:14:28|16821.56
03:14:29|16821.79
03:14:30|16821.78
03:14:31|16820.3
03:14:32|16821.2
03:14:33|16818.07
03:14:35|16820.65
03:14:35|16819.83
03:14:37|16820.8
03:14:39|16820.95
03:14:39|16819.52
03:14:40|16819.99
03:14:42|16822.87
03:14:43|16823.54
03:14:45|16821.09
03:14:45|16821.94
03:14:46|16819.33
03:14:47|16819.82
03:14:48|16818.71
03:14:49|16820.03
03:14:50|16820.64
03:14:51|16824.05
03:14:52|16823.62
03:14:53|16823.17
03:14:54|16825.87
03:14:55|16826.86
03:14:56|16825.1
03:14:57|16826.83
03:14:58|16825.69
03:14:59|16825.92
03:15:00|16827.47
03:15:01|16830.06
03:15:03|16829.07
03:15:04|16829.13
03:15:05|16827.35
03:15:07|16825.22
03:15:07|16827.42
03:15:09|16828.9
03:15:10|16826.93
03:15:11|16827.66
03:15:12|16827.51
03:15:14|16826.61
03:15:15|16827.36
03:15:16|16826.36
03:15:17|16826.44
03:15:18|16826.74
03:15:19|16826.48
03:15:20|16826.59
03:15:21|16827.11
03:15:22|16826.81
03:15:23|16826.67
03:15:24|16825.81
03:15:24|16824.12
03:15:26|16827.51
03:15:27|16826.84
03:15:28|16827.83
03:15:29|16827.47
03:15:29|16828.04
03:15:31|16827.48
03:15:32|16828.3
03:15:32|16827.8
03:15:34|16827.83
03:15:36|16828.1
03:15:36|16827.94
03:15:38|16828.13
03:15:39|16827.15
03:15:41|16828.44
03:15:42|16828.45
03:15:43|16827.77
03:15:44|16826.67
03:15:45|16826.86
03:15:46|16827.58
03:15:48|16830.14
03:15:49|16829.64
03:15:50|16830.15
03:15:51|16831.14
03:15:52|16830.66
03:15:53|16832.17
03:15:54|16830.92
03:15:55|16831.47
03:15:56|16830.32
03:15:57|16828.49
03:15:58|16828.42
03:15:59|16828.61
03:16:00|16829.14
03:16:01|16828.77
03:16:03|16828.01
03:16:04|16828.1
03:16:05|16828.41
03:16:07|16827.68
03:16:08|16825.6
03:16:08|16827.13
03:16:09|16827.18
03:16:11|16823.98
03:16:12|16825.3
03:16:12|16825.41
03:16:14|16824.16
03:16:15|16823.73
03:16:15|16824.29
03:16:16|16828.07
03:16:18|16826.7
03:16:19|16826.1
03:16:20|16823.98
03:16:20|16823.
03:16:22|16822.4
03:16:22|16823.
03:16:23|16824.88
03:16:25|16824.79
03:16:25|16827.95
03:16:27|16825.45
03:16:28|16825.22
03:16:29|16827.55
03:16:30|16827.65
03:16:31|16827.92
03:16:32|16829.81
03:16:33|16828.41
03:16:34|16828.52
03:16:35|16828.79
03:16:37|16829.09
03:16:37|16828.53
03:16:39|16827.75
03:16:41|16829.5
03:16:41|16828.15
03:16:43|16829.47
03:16:45|16830.5
03:16:46|16829.79
03:16:47|16830.91
03:16:48|16830.24
03:16:49|16830.7
03:16:50|16831.53
03:16:51|16833.21
03:16:52|16832.41
03:16:53|16832.19
03:16:54|16835.18
03:16:55|16832.56
03:16:57|16831.81
03:16:58|16833.71
03:16:59|16834.66
03:17:00|16834.03
03:17:01|16836.63
03:17:02|16836.25
03:17:03|16837.68
03:17:04|16836.49
03:17:05|16832.71
03:17:06|16833.09
03:17:08|16833.69
03:17:09|16833.66
03:17:10|16834.48
03:17:10|16836.88
03:17:11|16837.97
03:17:13|16834.62
03:17:14|16835.2
03:17:15|16835.34
03:17:16|16835.1
03:17:17|16833.28
03:17:18|16833.07
03:17:19|16834.82
03:17:20|16834.78
03:17:22|16835.
03:17:22|16835.4
03:17:24|16835.02
03:17:25|16836.39
03:17:26|16836.67
03:17:26|16837.77
03:17:28|16837.62
03:17:29|16837.49
03:17:29|16837.28
03:17:30|16836.67
03:17:32|16835.14
03:17:32|16834.77
03:17:34|16834.89
03:17:35|16834.86
03:17:35|16833.96
03:17:37|16835.02
03:17:39|16835.22
03:17:40|16832.67
03:17:41|16832.95
03:17:42|16833.64
03:17:44|16832.64
03:17:46|16832.22
03:17:46|16832.79
03:17:47|16831.99
03:17:48|16831.67
03:17:49|16831.98
03:17:50|16831.12
03:17:51|16831.15
03:17:52|16831.85
03:17:53|16831.23
03:17:54|16832.15
03:17:55|16831.9
03:17:56|16832.62
03:17:57|16831.78
03:17:59|16832.
03:18:00|16832.
03:18:01|16833.
03:18:02|16834.05
03:18:03|16833.33
03:18:04|16832.96
03:18:05|16832.38
03:18:06|16831.98
03:18:07|16832.34
03:18:08|16832.41
03:18:09|16831.41
03:18:10|16831.28
03:18:11|16831.81
03:18:13|16831.64
03:18:14|16831.44
03:18:15|16832.61
03:18:15|16833.2
03:18:16|16833.37
03:18:17|16833.31
03:18:19|16833.53
03:18:19|16833.23
03:18:22|16832.86
03:18:23|16833.89
03:18:24|16833.87
03:18:25|16834.
03:18:26|16834.54
03:18:26|16836.89
03:18:28|16840.75
03:18:29|16840.43
03:18:29|16840.66
03:18:31|16840.32
03:18:32|16840.43
03:18:33|16840.37
03:18:34|16840.27
03:18:35|16841.2
03:18:35|16840.78
03:18:37|16838.75
03:18:39|16842.81
03:18:40|16844.19
03:18:41|16845.47
03:18:43|16844.64
03:18:44|16843.73
03:18:45|16845.31
03:18:45|16845.06
03:18:47|16843.01
03:18:48|16843.01
03:18:49|16843.66
03:18:50|16843.2
03:18:50|16843.31
03:18:52|16844.1
03:18:52|16844.79
03:18:53|16845.42
03:18:54|16845.26
03:18:55|16845.09
03:18:57|16844.88
03:18:59|16845.1
03:18:59|16844.99
03:19:00|16844.78
03:19:01|16842.87
03:19:02|16844.
03:19:04|16842.74
03:19:05|16842.92
03:19:06|16842.42
03:19:08|16841.42
03:19:09|16837.2
03:19:11|16837.39
03:19:12|16837.27
03:19:13|16837.62
03:19:14|16837.
03:19:15|16838.13
03:19:16|16839.59
03:19:18|16838.01
03:19:19|16837.96
03:19:19|16837.74
03:19:20|16836.91
03:19:21|16837.54
03:19:23|16837.32
03:19:24|16839.32
03:19:24|16840.94
03:19:25|16840.47
03:19:27|16841.56
03:19:28|16842.13
03:19:29|16842.11
03:19:29|16841.62
03:19:30|16841.89
03:19:32|16841.68
03:19:33|16841.7
03:19:33|16839.97
03:19:35|16840.16
03:19:35|16840.26
03:19:36|16839.76
03:19:38|16840.14
03:19:39|16838.75
03:19:40|16838.74
03:19:42|16839.7
03:19:42|16838.7
03:19:44|16839.25
03:19:44|16838.
03:19:47|16838.64
03:19:48|16837.77
03:19:50|16838.16
03:19:51|16836.96
03:19:52|16837.72
03:19:54|16838.41
03:19:54|16837.34
03:19:55|16838.14
03:19:56|16838.22
03:19:58|16838.69
03:19:58|16839.66
03:19:59|16838.61
03:20:01|16839.27
03:20:01|16839.23
03:20:02|16839.41
03:20:04|16840.55
03:20:04|16841.88
03:20:05|16842.85
03:20:07|16842.95
03:20:07|16843.46
03:20:09|16843.59
03:20:10|16843.68
03:20:11|16836.31
03:20:12|16837.09
03:20:13|16836.9
03:20:14|16835.51
03:20:15|16834.79
03:20:16|16834.64
03:20:17|16832.36
03:20:19|16831.87
03:20:20|16832.06
03:20:20|16831.89
03:20:22|16831.49
03:20:23|16829.13
03:20:23|16829.35
03:20:25|16827.09
03:20:25|16825.38
03:20:27|16823.42
03:20:27|16823.18
03:20:29|16824.95
03:20:29|16824.03
03:20:30|16823.37
03:20:31|16824.93
03:20:32|16821.75
03:20:34|16822.31
03:20:35|16822.18
03:20:36|16820.05
03:20:38|16822.29
03:20:38|16820.16
03:20:40|16819.69
03:20:42|16819.32
03:20:42|16818.18
03:20:43|16817.43
03:20:45|16817.63
03:20:45|16816.19
03:20:47|16817.41
03:20:49|16818.6
03:20:49|16818.33
03:20:50|16820.26
03:20:51|16819.7
03:20:52|16819.87
03:20:53|16819.03
03:20:54|16820.2
03:20:55|16820.7
03:20:57|16819.8
03:20:57|16818.99
03:20:58|16817.73
03:20:59|16817.72
03:21:00|16817.14
03:21:01|16817.17
03:21:03|16815.95
03:21:04|16816.78
03:21:05|16816.79
03:21:06|16815.1
03:21:07|16815.86
03:21:08|16815.49
03:21:09|16815.04
03:21:10|16815.32
03:21:11|16817.69
03:21:12|16817.01
03:21:13|16817.52
03:21:14|16816.6
03:21:15|16816.63
03:21:16|16814.31
03:21:17|16814.4
03:21:18|16814.56
03:21:19|16815.38
03:21:20|16815.04
03:21:21|16814.96
03:21:22|16815.97
03:21:24|16813.37
03:21:25|16813.5
03:21:25|16812.98
03:21:27|16809.12
03:21:27|16808.83
03:21:29|16801.32
03:21:29|16801.74
03:21:31|16798.13
03:21:32|16799.38
03:21:33|16798.58
03:21:34|16789.32
03:21:35|16783.76
03:21:36|16787.51
03:21:37|16787.58
03:21:39|16794.02
03:21:39|16793.48
03:21:41|16796.
03:21:42|16796.83
03:21:44|16795.98
03:21:44|16793.83
03:21:46|16793.46
03:21:47|16792.07
03:21:48|16794.5
03:21:49|16792.
03:21:50|16792.59
03:21:51|16792.03
03:21:52|16794.29
03:21:53|16795.44
03:21:54|16793.81
03:21:55|16794.8
03:21:56|16794.63
03:21:58|16798.02
03:21:58|16799.79
03:21:59|16801.29
03:22:00|16799.43
03:22:01|16798.72
03:22:02|16797.88
03:22:04|16798.05
03:22:04|16798.44
03:22:05|16798.41
03:22:07|16797.72
03:22:08|16801.14
03:22:09|16802.02
03:22:10|16800.34
03:22:11|16797.11
03:22:12|16798.99
03:22:13|16799.64
03:22:13|16799.93
03:22:14|16800.89
03:22:15|16800.89
03:22:17|16800.31
03:22:17|16800.51
03:22:19|16802.39
03:22:19|16801.61
03:22:21|16799.66
03:22:21|16799.64
03:22:22|16798.91
03:22:23|16797.79
03:22:25|16797.23
03:22:25|16794.59
03:22:26|16795.16
03:22:28|16795.15
03:22:29|16795.14
03:22:29|16799.78
03:22:31|16797.32
03:22:32|16795.41
03:22:32|16796.47
03:22:33|16795.53
03:22:34|16797.84
03:22:36|16796.15
03:22:37|16796.12
03:22:37|16797.39
03:22:39|16795.71
03:22:40|16795.88
03:22:41|16796.8
03:22:43|16795.47
03:22:44|16796.49
03:22:45|16795.94
03:22:47|16794.22
03:22:47|16794.6
03:22:48|16795.83
03:22:50|16796.46
03:22:51|16795.44
03:22:52|16795.04
03:22:53|16795.37
03:22:54|16796.14
03:22:55|16795.26
03:22:56|16795.23
03:22:57|16795.51
03:22:58|16795.51
03:22:59|16793.1
03:23:00|16793.27
03:23:01|16792.88
03:23:01|16793.34
03:23:03|16791.23
03:23:04|16791.31
03:23:05|16791.19
03:23:06|16787.5
03:23:08|16788.04
03:23:08|16789.49
03:23:09|16788.01
03:23:10|16788.09
03:23:11|16784.04
03:23:12|16785.67
03:23:13|16784.72
03:23:14|16784.67
03:23:15|16787.87
03:23:16|16786.73
03:23:17|16787.9
03:23:18|16785.11
03:23:19|16783.17
03:23:20|16782.38
03:23:21|16782.82
03:23:22|16786.3
03:23:23|16786.66
03:23:25|16788.29
03:23:25|16788.46
03:23:26|16789.32
03:23:27|16789.55
03:23:28|16789.37
03:23:29|16788.46
03:23:30|16787.37
03:23:31|16789.26
03:23:32|16789.32
03:23:33|16791.63
03:23:35|16795.4
03:23:36|16793.53
03:23:36|16793.85
03:23:38|16795.07
03:23:39|16792.82
03:23:40|16793.73
03:23:41|16793.13
03:23:43|16791.93
03:23:44|16790.36
03:23:45|16791.64
03:23:47|16792.1
03:23:48|16792.53
03:23:49|16793.34
03:23:49|16792.65
03:23:51|16793.16
03:23:52|16793.25
03:23:53|16793.12
03:23:55|16792.65
03:23:55|16792.81
03:23:57|16793.41
03:23:58|16793.53
03:23:58|16792.8
03:24:00|16793.17
03:24:01|16792.83
03:24:02|16796.46
03:24:03|16796.64
03:24:04|16798.
03:24:05|16796.06
03:24:06|16795.56
03:24:07|16794.07
03:24:09|16793.9
03:24:10|16793.31
03:24:10|16791.25
03:24:12|16793.41
03:24:12|16793.36
03:24:13|16795.47
03:24:15|16794.84
03:24:16|16795.56
03:24:16|16794.87
03:24:18|16795.49
03:24:19|16795.44
03:24:19|16796.12
03:24:21|16798.05
03:24:22|16797.9
03:24:23|16799.79
03:24:24|16798.31
03:24:24|16798.22
03:24:26|16798.72
03:24:27|16798.2
03:24:28|16798.72
03:24:28|16798.79
03:24:30|16797.44
03:24:31|16798.3
03:24:32|16798.23
03:24:33|16796.59
03:24:34|16798.78
03:24:35|16800.9
03:24:35|16804.1
03:24:37|16805.11
03:24:39|16803.1
03:24:40|16803.29
03:24:42|16801.65
03:24:43|16801.55
03:24:43|16801.89
03:24:45|16801.63
03:24:45|16801.23
03:24:47|16801.02
03:24:48|16801.41
03:24:49|16799.15
03:24:50|16798.15
03:24:51|16798.53
03:24:53|16800.54
03:24:54|16800.16
03:24:55|16800.29
03:24:55|16803.61
03:24:57|16800.37
03:24:58|16802.39
03:25:00|16802.94
03:25:00|16802.08
03:25:01|16804.15
03:25:02|16804.78
03:25:03|16806.6
03:25:04|16804.68
03:25:06|16806.13
03:25:06|16805.42
03:25:07|16806.77
03:25:09|16805.74
03:25:10|16804.85
03:25:11|16807.39
03:25:12|16807.92
03:25:13|16807.55
03:25:14|16809.5
03:25:15|16809.97
03:25:16|16807.86
03:25:17|16807.97
03:25:18|16808.74
03:25:19|16808.6
03:25:20|16807.23
03:25:22|16807.4
03:25:23|16806.96
03:25:24|16806.84
03:25:24|16807.
03:25:25|16804.89
03:25:26|16805.54
03:25:28|16806.1
03:25:28|16806.41
03:25:29|16804.85
03:25:30|16805.93
03:25:31|16807.5
03:25:32|16808.21
03:25:33|16808.8
03:25:35|16808.53
03:25:35|16809.77
03:25:36|16809.77
03:25:38|16809.79
03:25:39|16809.56
03:25:41|16809.88
03:25:42|16808.29
03:25:43|16809.38
03:25:44|16809.55
03:25:45|16807.24
03:25:46|16807.64
03:25:47|16808.15
03:25:48|16807.88
03:25:49|16806.38
03:25:50|16805.55
03:25:52|16805.33
03:25:53|16805.85
03:25:53|16805.27
03:25:55|16804.84
03:25:56|16805.22
03:25:57|16804.27
03:25:58|16803.6
03:25:59|16803.11
03:26:00|16803.
03:26:01|16805.64
03:26:02|16804.19
03:26:03|16806.18
03:26:05|16809.28
03:26:05|16809.23
03:26:06|16809.9
03:26:07|16810.09
03:26:09|16812.11
03:26:09|16811.65
03:26:11|16811.26
03:26:12|16811.41
03:26:12|16811.26
03:26:14|16808.05
03:26:14|16809.02
03:26:16|16809.15
03:26:16|16809.68
03:26:18|16810.22
03:26:18|16810.53
03:26:19|16812.78
03:26:20|16813.34
03:26:22|16811.81
03:26:22|16812.78
03:26:24|16812.7
03:26:25|16817.78
03:26:26|16817.76
03:26:27|16819.2
03:26:28|16820.28
03:26:29|16819.51
03:26:30|16819.03
03:26:31|16817.74
03:26:32|16817.44
03:26:33|16815.79
03:26:34|16815.41
03:26:34|16815.55
03:26:36|16814.96
03:26:37|16815.69
03:26:39|16815.06
03:26:39|16814.72
03:26:41|16816.28
03:26:43|16817.14
03:26:44|16818.43
03:26:45|16818.59
03:26:46|16818.25
03:26:48|16817.03
03:26:49|16811.32
03:26:50|16810.64
03:26:51|16811.14
03:26:52|16811.66
03:26:54|16811.66
03:26:54|16811.67
03:26:55|16814.21
03:26:57|16811.13
03:26:59|16811.35
03:27:00|16811.32
03:27:01|16812.16
03:27:02|16812.98
03:27:03|16812.47
03:27:03|16812.19
03:27:05|16812.72
03:27:06|16812.52
03:27:07|16810.87
03:27:08|16811.5
03:27:09|16811.44
03:27:09|16811.27
03:27:11|16811.87
03:27:12|16811.07
03:27:13|16815.06
03:27:14|16815.12
03:27:15|16816.97
03:27:15|16816.63
03:27:17|16815.07
03:27:18|16815.84
03:27:19|16817.47
03:27:20|16818.09
03:27:21|16818.02
03:27:22|16818.92
03:27:23|16819.71
03:27:24|16819.
03:27:25|16817.84
03:27:26|16818.21
03:27:27|16818.36
03:27:28|16817.69
03:27:28|16817.9
03:27:29|16815.85
03:27:31|16816.91
03:27:32|16816.06
03:27:33|16815.99
03:27:34|16815.35
03:27:36|16816.14
03:27:36|16814.95
03:27:38|16816.11
03:27:39|16816.64
03:27:41|16808.21
03:27:41|16811.24
03:27:43|16808.99
03:27:44|16810.59
03:27:45|16814.25
03:27:46|16816.2
03:27:47|16820.34
03:27:49|16821.67
03:27:51|16820.98
03:27:51|16821.58
03:27:52|16821.46
03:27:53|16822.42
03:27:54|16818.06
03:27:55|16816.98
03:27:56|16817.41
03:27:57|16820.23
03:27:58|16819.74
03:27:59|16821.78
03:28:01|16820.87
03:28:01|16820.99
03:28:02|16820.62
03:28:04|16820.9
03:28:05|16819.67
03:28:07|16820.65
03:28:07|16820.83
03:28:08|16821.11
03:28:09|16821.08
03:28:10|16821.88
03:28:11|16821.25
03:28:12|16821.34
03:28:13|16821.04
03:28:14|16820.39
03:28:15|16819.91
03:28:16|16818.86
03:28:17|16818.92
03:28:18|16819.56
03:28:19|16820.3
03:28:20|16819.24
03:28:21|16818.9
03:28:22|16819.12
03:28:23|16818.96
03:28:24|16818.96
03:28:25|16819.87
03:28:26|16820.55
03:28:28|16819.18
03:28:29|16819.
03:28:30|16818.64
03:28:31|16819.31
03:28:32|16818.27
03:28:33|16819.37
03:28:34|16819.38
03:28:35|16819.63
03:28:36|16818.07
03:28:38|16816.32
03:28:39|16814.47
03:28:40|16814.62
03:28:41|16814.84
03:28:42|16814.85
03:28:43|16815.16
03:28:45|16815.4
03:28:46|16814.92
03:28:48|16815.24
03:28:48|16812.84
03:28:50|16813.8
03:28:51|16813.68
03:28:52|16813.42
03:28:52|16811.06
03:28:54|16813.04
03:28:55|16812.24
03:28:56|16813.37
03:28:57|16812.83
03:28:58|16812.98
03:28:59|16813.3
03:29:00|16812.06
03:29:01|16812.38
03:29:02|16814.03
03:29:03|16813.57
03:29:04|16813.86
03:29:06|16813.1
03:29:07|16811.32
03:29:08|16810.83
03:29:09|16811.86
03:29:10|16813.87
03:29:11|16814.15
03:29:12|16814.63
03:29:13|16813.68
03:29:14|16813.55
03:29:15|16812.78
03:29:16|16813.52
03:29:17|16814.11
03:29:17|16813.97
03:29:19|16813.99
03:29:20|16813.13
03:29:20|16812.94
03:29:22|16812.9
03:29:22|16815.69
03:29:24|16817.61
03:29:24|16822.08
03:29:26|16822.4
03:29:27|16820.51
03:29:28|16820.01
03:29:28|16821.47
03:29:30|16820.1
03:29:31|16820.
03:29:32|16820.52
03:29:33|16821.63
03:29:34|16823.25
03:29:35|16831.24
03:29:36|16831.83
03:29:37|16830.57
03:29:38|16828.21
03:29:39|16829.5
03:29:41|16831.7
03:29:42|16831.81
03:29:43|16831.04
03:29:44|16832.46
03:29:45|16832.58
03:29:46|16832.01
03:29:47|16831.07
03:29:48|16831.03
03:29:49|16831.15
03:29:50|16831.96
03:29:51|16832.29
03:29:52|16831.83
03:29:54|16832.53
03:29:55|16832.34
03:29:56|16832.09
03:29:57|16830.69
03:29:58|16830.9
03:29:59|16830.68
03:30:00|16831.75
03:30:01|16831.53
03:30:02|16831.55
03:30:03|16830.7
03:30:04|16830.49
03:30:05|16831.13
03:30:06|16831.44
03:30:07|16831.2
03:30:08|16832.88
03:30:09|16832.54
03:30:10|16831.63
03:30:12|16832.18
03:30:12|16831.48
03:30:13|16832.05
03:30:14|16831.39
03:30:15|16831.9
03:30:16|16831.51
03:30:17|16831.16
03:30:18|16831.95
03:30:19|16832.17
03:30:20|16831.67
03:30:21|16832.88
03:30:22|16833.25
03:30:24|16830.35
03:30:24|16830.18
03:30:26|16830.23
03:30:27|16830.05
03:30:27|16830.34
03:30:29|16830.15
03:30:30|16832.8
03:30:31|16832.04
03:30:32|16831.11
03:30:33|16831.77
03:30:34|16831.26
03:30:35|16831.72
03:30:36|16828.8
03:30:36|16829.49
03:30:38|16829.53
03:30:40|16828.62
03:30:41|16827.57
03:30:42|16827.48
03:30:43|16828.61
03:30:45|16821.73
03:30:46|16825.54
03:30:47|16824.32
03:30:48|16824.53
03:30:50|16824.73
03:30:50|16825.47
03:30:52|16826.47
03:30:53|16826.54
03:30:55|16826.06
03:30:55|16824.92
03:30:56|16825.43
03:30:57|16824.7
03:30:58|16825.35
03:30:59|16824.74
03:31:00|16824.27
03:31:01|16825.67
03:31:02|16826.98
03:31:03|16827.35
03:31:04|16827.54
03:31:05|16830.51
03:31:06|16834.
03:31:07|16834.74
03:31:09|16836.9
03:31:10|16835.57
03:31:10|16836.57
03:31:12|16837.18
03:31:13|16834.82
03:31:15|16834.21
03:31:15|16834.25
03:31:17|16833.93
03:31:17|16833.6
03:31:18|16839.59
03:31:20|16836.96
03:31:21|16837.56
03:31:21|16838.15
03:31:22|16841.75
03:31:23|16840.84
03:31:24|16840.72
03:31:26|16841.76
03:31:26|16841.35
03:31:27|16841.87
03:31:29|16840.67
03:31:30|16840.37
03:31:31|16838.54
03:31:32|16839.97
03:31:33|16838.81
03:31:34|16838.47
03:31:35|16836.04
03:31:36|16836.84
03:31:37|16837.93
03:31:38|16836.83
03:31:39|16837.46
03:31:41|16837.64
03:31:43|16835.78
03:31:43|16834.86
03:31:44|16835.18
03:31:45|16834.57
03:31:46|16834.
03:31:47|16834.92
03:31:48|16834.95
03:31:49|16834.58
03:31:51|16835.58
03:31:52|16834.58
03:31:53|16837.63
03:31:54|16836.65
03:31:54|16836.96
03:31:56|16836.46
03:31:57|16836.53
03:31:58|16835.91
03:31:59|16835.25
03:32:00|16835.39
03:32:01|16833.53
03:32:02|16834.42
03:32:03|16834.42
03:32:04|16834.9
03:32:05|16834.19
03:32:06|16833.77
03:32:07|16835.91
03:32:08|16836.21
03:32:09|16837.02
03:32:10|16838.26
03:32:11|16838.12
03:32:13|16838.32
03:32:14|16838.84
03:32:14|16838.36
03:32:16|16838.45
03:32:16|16838.84
03:32:18|16837.6
03:32:18|16838.65
03:32:19|16837.52
03:32:20|16837.11
03:32:22|16836.74
03:32:22|16838.1
03:32:23|16837.44
03:32:24|16837.25
03:32:25|16837.92
03:32:26|16837.78
03:32:28|16838.16
03:32:28|16839.59
03:32:29|16839.54
03:32:31|16839.18
03:32:32|16839.65
03:32:33|16840.65
03:32:33|16841.19
03:32:34|16840.
03:32:36|16841.25
03:32:37|16840.78
03:32:38|16840.55
03:32:39|16841.79
03:32:40|16841.55
03:32:42|16842.75
03:32:43|16842.99
03:32:45|16842.43
03:32:46|16844.5
03:32:47|16842.76
03:32:48|16843.92
03:32:49|16844.13
03:32:50|16844.15
03:32:51|16844.43
03:32:52|16845.25
03:32:54|16845.57
03:32:55|16847.11
03:32:56|16846.75
03:32:57|16847.81
03:32:58|16847.7
03:32:59|16847.85
03:33:00|16849.12
03:33:01|16848.95
03:33:02|16849.53
03:33:03|16848.64
03:33:04|16848.27
03:33:05|16847.53
03:33:06|16848.04
03:33:07|16848.88
03:33:08|16853.52
03:33:09|16851.4
03:33:10|16851.99
03:33:11|16854.13
03:33:12|16856.27
03:33:14|16856.66
03:33:15|16861.08
03:33:16|16861.35
03:33:17|16860.58
03:33:18|16861.04
03:33:19|16860.37
03:33:20|16855.16
03:33:21|16853.07
03:33:22|16850.88
03:33:23|16850.79
03:33:24|16853.04
03:33:25|16855.85
03:33:26|16853.74
03:33:27|16851.91
03:33:28|16851.53
03:33:29|16851.73
03:33:30|16848.74
03:33:31|16848.72
03:33:32|16848.73
03:33:34|16850.05
03:33:35|16850.71
03:33:36|16851.89
03:33:36|16852.83
03:33:37|16853.76
03:33:39|16855.33
03:33:39|16857.5
03:33:41|16859.7
03:33:42|16858.77
03:33:43|16858.43
03:33:44|16858.61
03:33:47|16861.1
03:33:48|16861.54
03:33:49|16860.25
03:33:50|16860.13
03:33:51|16859.19
03:33:52|16858.54
03:33:53|16857.78
03:33:54|16854.86
03:33:55|16858.2
03:33:56|16857.98
03:33:57|16857.48
03:33:58|16857.46
03:33:59|16855.69
03:34:01|16856.45
03:34:02|16855.26
03:34:03|16855.94
03:34:04|16855.36
03:34:05|16854.84
03:34:06|16856.19
03:34:07|16857.23
03:34:08|16857.02
03:34:09|16858.15
03:34:10|16860.44
03:34:11|16859.3
03:34:12|16859.81
03:34:13|16859.41
03:34:14|16860.15
03:34:15|16859.58
03:34:17|16860.49
03:34:17|16859.98
03:34:19|16860.58
03:34:20|16860.9
03:34:21|16858.98
03:34:21|16860.3
03:34:24|16859.49
03:34:24|16859.51
03:34:25|16860.54
03:34:26|16860.06
03:34:27|16860.54
03:34:28|16858.85
03:34:29|16859.84
03:34:30|16859.34
03:34:31|16858.76
03:34:32|16859.71
03:34:33|16860.8
03:34:34|16862.28
03:34:35|16861.01
03:34:36|16861.37
03:34:37|16861.52
03:34:38|16860.54
03:34:39|16861.46
03:34:40|16861.24
03:34:42|16861.55
03:34:43|16862.38
03:34:43|16860.07
03:34:46|16856.94
03:34:47|16857.66
03:34:48|16857.49
03:34:49|16856.34
03:34:50|16856.31
03:34:51|16856.89
03:34:52|16856.26
03:34:53|16856.34
03:34:54|16855.36
03:34:55|16855.85
03:34:57|16854.25
03:34:57|16855.88
03:34:59|16854.9
03:35:01|16854.41
03:35:01|16859.75
03:35:02|16857.05
03:35:03|16855.9
03:35:04|16854.4
03:35:05|16856.01
03:35:07|16855.96
03:35:08|16856.01
03:35:09|16857.29
03:35:10|16857.03
03:35:11|16856.94
03:35:12|16856.23
03:35:13|16855.65
03:35:14|16858.94
03:35:15|16858.46
03:35:16|16858.58
03:35:17|16859.41
03:35:18|16859.39
03:35:19|16860.28
03:35:19|16859.27
03:35:21|16859.23
03:35:22|16860.73
03:35:22|16860.51
03:35:24|16859.07
03:35:25|16859.85
03:35:26|16859.89
03:35:26|16859.69
03:35:28|16859.64
03:35:29|16857.45
03:35:30|16859.13
03:35:31|16858.24
03:35:32|16859.
03:35:32|16860.62
03:35:34|16862.05
03:35:35|16861.67
03:35:36|16861.75
03:35:37|16860.55
03:35:38|16861.75
03:35:39|16861.36
03:35:40|16863.58
03:35:41|16862.91
03:35:42|16863.05
03:35:42|16862.05
03:35:45|16862.65
03:35:46|16862.87
03:35:47|16862.4
03:35:48|16864.89
03:35:49|16863.27
03:35:51|16863.75
03:35:52|16863.76
03:35:54|16863.97
03:35:54|16872.68
03:35:56|16874.34
03:35:57|16875.78
03:35:58|16870.13
03:36:00|16871.22
03:36:01|16871.48
03:36:02|16871.67
03:36:03|16872.02
03:36:04|16873.88
03:36:05|16874.01
03:36:05|16871.74
03:36:07|16867.95
03:36:08|16869.2
03:36:09|16868.42
03:36:10|16865.9
03:36:11|16863.43
03:36:12|16864.42
03:36:13|16863.69
03:36:14|16861.03
03:36:15|16863.34
03:36:16|16865.29
03:36:17|16864.35
03:36:18|16863.12
03:36:19|16862.7
03:36:20|16864.39
03:36:21|16864.95
03:36:22|16862.17
03:36:23|16861.69
03:36:24|16859.98
03:36:25|16860.16
03:36:26|16860.
03:36:27|16859.
03:36:28|16859.32
03:36:29|16858.79
03:36:30|16858.37
03:36:31|16858.22
03:36:32|16858.36
03:36:33|16861.23
03:36:34|16860.97
03:36:36|16860.22
03:36:36|16858.97
03:36:38|16859.23
03:36:38|16859.96
03:36:40|16860.14
03:36:40|16863.62
03:36:42|16865.49
03:36:43|16864.32
03:36:43|16863.53
03:36:45|16864.08
03:36:46|16863.52
03:36:47|16862.45
03:36:48|16862.15
03:36:50|16865.54
03:36:51|16866.24
03:36:52|16866.97
03:36:54|16866.75
03:36:55|16866.48
03:36:56|16865.91
03:36:57|16866.49
03:36:59|16865.95
03:36:59|16865.95
03:37:00|16865.24
03:37:02|16867.13
03:37:03|16867.26
03:37:04|16867.72
03:37:05|16868.51
03:37:06|16867.71
03:37:07|16867.7
03:37:08|16866.85
03:37:08|16865.78
03:37:10|16867.07
03:37:11|16866.94
03:37:12|16866.94
03:37:13|16868.56
03:37:14|16866.33
03:37:15|16866.87
03:37:16|16867.7
03:37:16|16867.13
03:37:17|16866.18
03:37:19|16866.58
03:37:20|16865.32
03:37:21|16865.16
03:37:21|16865.35
03:37:23|16865.01
03:37:24|16865.41
03:37:25|16865.58
03:37:27|16864.98
03:37:27|16861.95
03:37:28|16868.52
03:37:30|16866.83
03:37:31|16866.35
03:37:31|16867.63
03:37:33|16865.35
03:37:34|16866.11
03:37:34|16866.02
03:37:36|16866.13
03:37:37|16865.33
03:37:38|16865.11
03:37:38|16865.33
03:37:40|16863.98
03:37:40|16865.11
03:37:41|16865.3
03:37:42|16864.3
03:37:43|16864.34
03:37:45|16864.15
03:37:46|16864.97
03:37:48|16860.02
03:37:49|16862.45
03:37:50|16861.16
03:37:51|16860.54
03:37:52|16858.02
03:37:54|16859.65
03:37:54|16856.8
03:37:55|16857.56
03:37:57|16857.04
03:37:58|16858.09
03:37:59|16858.27
03:38:00|16857.3
03:38:01|16855.18
03:38:02|16857.78
03:38:03|16860.64
03:38:04|16860.37
03:38:05|16860.32
03:38:06|16858.36
03:38:07|16858.81
03:38:08|16857.08
03:38:09|16858.47
03:38:10|16860.79
03:38:11|16860.18
03:38:12|16860.54
03:38:13|16860.23
03:38:14|16859.38
03:38:15|16857.9
03:38:16|16856.7
03:38:17|16857.21
03:38:18|16856.05
03:38:19|16858.71
03:38:20|16859.06
03:38:21|16860.43
03:38:22|16861.25
03:38:23|16859.1
03:38:24|16858.31
03:38:25|16856.93
03:38:26|16857.03
03:38:27|16856.7
03:38:28|16855.54
03:38:29|16855.06
03:38:30|16856.
03:38:31|16856.49
03:38:32|16856.52
03:38:33|16856.07
03:38:35|16855.46
03:38:35|16854.82
03:38:36|16854.55
03:38:38|16856.26
03:38:39|16857.35
03:38:39|16857.
03:38:41|16857.31
03:38:42|16857.3
03:38:43|16858.33
03:38:45|16860.26
03:38:45|16858.78
03:38:47|16858.6
03:38:49|16856.61
03:38:51|16856.83
03:38:52|16856.89
03:38:52|16860.72
03:38:53|16857.65
03:38:55|16857.2
03:38:56|16858.05
03:38:57|16857.31
03:38:57|16857.46
03:38:58|16858.12
03:39:00|16858.21
03:39:01|16856.79
03:39:03|16858.17
03:39:04|16858.42
03:39:05|16858.36
03:39:06|16859.37
03:39:07|16858.5
03:39:08|16858.96
03:39:09|16858.86
03:39:10|16858.23
03:39:11|16858.55
03:39:12|16858.61
03:39:13|16859.35
03:39:14|16863.14
03:39:16|16863.27
03:39:16|16863.16
03:39:18|16863.15
03:39:19|16861.06
03:39:20|16859.98
03:39:21|16861.45
03:39:21|16860.43
03:39:23|16859.62
03:39:24|16859.51
03:39:24|16860.04
03:39:26|16858.89
03:39:26|16861.1
03:39:27|16859.89
03:39:29|16860.54
03:39:30|16860.53
03:39:31|16861.
03:39:32|16858.84
03:39:33|16859.4
03:39:34|16859.43
03:39:34|16858.42
03:39:36|16858.35
03:39:37|16858.37
03:39:38|16858.1
03:39:39|16857.86
03:39:40|16857.88
03:39:41|16858.33
03:39:42|16860.46
03:39:43|16860.76
03:39:44|16860.27
03:39:46|16859.77
03:39:46|16860.09
03:39:48|16860.5
03:39:50|16859.78
03:39:51|16859.
03:39:52|16858.23
03:39:53|16859.31
03:39:54|16858.78
03:39:55|16859.25
03:39:57|16860.86
03:39:57|16860.83
03:39:59|16860.36
03:40:00|16860.07
03:40:02|16859.85
03:40:03|16860.89
03:40:04|16860.53
03:40:05|16860.63
03:40:06|16859.7
03:40:07|16859.75
03:40:08|16859.51
03:40:09|16859.34
03:40:10|16858.63
03:40:11|16859.84
03:40:12|16861.21
03:40:14|16860.03
03:40:14|16860.6
03:40:15|16860.28
03:40:16|16857.05
03:40:17|16855.9
03:40:18|16856.02
03:40:19|16857.5
03:40:20|16855.97
03:40:21|16856.22
03:40:22|16856.23
03:40:23|16856.15
03:40:24|16855.8
03:40:25|16856.68
03:40:26|16856.41
03:40:27|16853.67
03:40:28|16855.44
03:40:30|16854.94
03:40:30|16855.17
03:40:32|16855.14
03:40:33|16854.66
03:40:34|16855.94
03:40:40|16857.59
03:40:41|16855.59
03:40:42|16857.24
03:40:43|16857.05
03:40:44|16857.09
03:40:45|16857.68
03:40:46|16857.48
03:40:47|16857.
03:40:48|16857.07
03:40:50|16856.97
03:40:52|16857.32
03:40:53|16857.33
03:40:54|16857.
03:40:55|16857.41
03:40:56|16856.31
03:40:57|16856.94
03:40:58|16857.01
03:41:00|16856.75
03:41:01|16856.94
03:41:02|16856.14
03:41:04|16856.14
03:41:06|16856.62
03:41:07|16852.22
03:41:08|16854.15
03:41:09|16853.77
03:41:11|16853.26
03:41:11|16853.8
03:41:13|16852.38
03:41:14|16852.51
03:41:16|16853.27
03:41:17|16853.23
03:41:18|16853.21
03:41:19|16852.17
03:41:20|16850.35
03:41:21|16849.69
03:41:22|16850.29
03:41:23|16849.56
03:41:24|16848.92
03:41:25|16849.68
03:41:26|16849.39
03:41:27|16848.89
03:41:28|16849.19
03:41:29|16848.34
03:41:30|16848.46
03:41:31|16848.36
03:41:32|16849.22
03:41:33|16849.21
03:41:34|16849.85
03:41:35|16849.33
03:41:36|16849.05
03:41:37|16847.46
03:41:38|16847.28
03:41:39|16845.53
03:41:40|16845.68
03:41:41|16847.27
03:41:42|16846.52
03:41:43|16845.5
03:41:44|16846.02
03:41:45|16845.91
03:41:46|16847.91
03:41:48|16848.11
03:41:48|16846.99
03:41:50|16846.25
03:41:52|16846.19
03:41:53|16844.82
03:41:54|16846.
03:41:55|16845.82
03:41:56|16845.82
03:41:57|16845.83
03:41:58|16846.4
03:41:59|16845.53
03:42:00|16845.8
03:42:01|16845.44
03:42:02|16844.97
03:42:03|16845.6
03:42:04|16846.
03:42:05|16845.8
03:42:06|16847.06
03:42:07|16847.13
03:42:08|16846.91
03:42:09|16846.04
03:42:10|16845.48
03:42:11|16845.74
03:42:12|16846.14
03:42:13|16847.24
03:42:14|16846.6
03:42:16|16847.32
03:42:17|16846.65
03:42:18|16845.75
03:42:19|16846.42
03:42:20|16847.91
03:42:20|16848.55
03:42:22|16850.47
03:42:23|16857.31
03:42:24|16853.03
03:42:25|16852.92
03:42:25|16852.74
03:42:26|16852.85
03:42:28|16852.97
03:42:28|16852.16
03:42:30|16852.82
03:42:31|16852.15
03:42:31|16852.41
03:42:32|16852.8
03:42:33|16852.79
03:42:35|16852.66
03:42:36|16853.35
03:42:37|16853.71
03:42:38|16852.88
03:42:39|16854.29
03:42:39|16852.85
03:42:41|16852.8
03:42:42|16853.07
03:42:43|16852.3
03:42:44|16853.05
03:42:45|16856.89
03:42:46|16858.13
03:42:47|16857.07
03:42:48|16857.76
03:42:49|16856.91
03:42:50|16856.42
03:42:51|16856.35
03:42:53|16854.79
03:42:54|16856.4
03:42:56|16855.18
03:42:57|16855.
03:42:59|16854.87
03:42:59|16860.4
03:43:01|16860.22
03:43:02|16860.34
03:43:03|16860.89
03:43:04|16860.43
03:43:05|16861.14
03:43:06|16860.34
03:43:07|16860.77
03:43:08|16861.01
03:43:10|16858.64
03:43:11|16859.75
03:43:12|16858.32
03:43:13|16859.13
03:43:13|16858.89
03:43:15|16859.51
03:43:16|16858.86
03:43:17|16858.9
03:43:18|16858.58
03:43:20|16859.
03:43:20|16858.9
03:43:21|16857.66
03:43:22|16857.08
03:43:23|16857.13
03:43:24|16856.89
03:43:26|16856.95
03:43:26|16857.16
03:43:27|16856.71
03:43:29|16858.27
03:43:30|16856.23
03:43:30|16856.02
03:43:31|16855.81
03:43:32|16856.11
03:43:33|16856.68
03:43:34|16855.96
03:43:35|16851.97
03:43:36|16851.2
03:43:37|16850.94
03:43:38|16850.07
03:43:39|16849.99
03:43:40|16849.98
03:43:41|16853.42
03:43:43|16851.96
03:43:44|16852.53
03:43:44|16853.28
03:43:46|16853.16
03:43:47|16853.36
03:43:47|16854.82
03:43:49|16855.02
03:43:50|16854.56
03:43:50|16852.75
03:43:52|16853.12
03:43:54|16854.04
03:43:55|16855.16
03:43:57|16854.78
03:43:58|16853.77
03:43:59|16853.81
03:44:00|16852.84
03:44:01|16851.37
03:44:01|16851.01
03:44:03|16850.55
03:44:05|16850.92
03:44:05|16850.51
03:44:06|16850.79
03:44:07|16852.85
03:44:08|16853.68
03:44:09|16854.86
03:44:11|16853.89
03:44:11|16853.42
03:44:13|16851.82
03:44:14|16852.73
03:44:16|16852.17
03:44:16|16851.82
03:44:17|16851.
03:44:18|16851.
03:44:19|16850.02
03:44:20|16850.82
03:44:21|16850.2
03:44:22|16850.29
03:44:23|16849.93
03:44:24|16849.34
03:44:25|16847.93
03:44:26|16849.88
03:44:27|16850.71
03:44:28|16850.86
03:44:29|16850.13
03:44:30|16851.33
03:44:31|16850.55
03:44:32|16851.5
03:44:33|16858.88
03:44:34|16858.69
03:44:35|16859.29
03:44:36|16859.3
03:44:37|16860.5
03:44:39|16859.9
03:44:39|16859.67
03:44:40|16856.46
03:44:42|16854.62
03:44:43|16857.63
03:44:44|16856.49
03:44:44|16856.79
03:44:46|16857.06
03:44:47|16856.7
03:44:48|16857.3
03:44:48|16856.37
03:44:49|16858.16
03:44:50|16858.17
03:44:52|16859.2
03:44:54|16858.11
03:44:54|16852.07
03:44:56|16852.85
03:44:58|16852.47
03:44:58|16852.55
03:45:00|16853.44
03:45:02|16855.42
03:45:04|16857.49
03:45:05|16856.9
03:45:07|16856.35
03:45:07|16857.09
03:45:09|16857.58
03:45:09|16857.47
03:45:11|16857.55
03:45:12|16858.9
03:45:13|16857.82
03:45:14|16857.95
03:45:15|16863.35
03:45:16|16863.23
03:45:17|16862.5
03:45:18|16863.14
03:45:19|16864.8
03:45:20|16867.03
03:45:21|16867.33
03:45:22|16869.
03:45:23|16867.73
03:45:24|16867.01
03:45:25|16865.91
03:45:26|16864.99
03:45:27|16865.92
03:45:28|16866.14
03:45:29|16865.96
03:45:31|16865.47
03:45:32|16866.5
03:45:32|16866.77
03:45:33|16872.79
03:45:35|16873.
03:45:35|16872.08
03:45:36|16880.93
03:45:38|16878.61
03:45:38|16879.37
03:45:39|16878.75
03:45:41|16883.55
03:45:41|16882.85
03:45:43|16887.94
03:45:43|16891.18
03:45:44|16889.03
03:45:46|16890.
03:45:47|16887.96
03:45:48|16886.61
03:45:48|16886.19
03:45:49|16885.18
03:45:50|16883.68
03:45:52|16885.83
03:45:52|16885.38
03:45:54|16884.71
03:45:55|16885.79
03:45:57|16884.63
03:45:58|16882.22
03:46:00|16884.22
03:46:01|16884.46
03:46:02|16882.75
03:46:03|16881.42
03:46:04|16880.96
03:46:05|16880.62
03:46:06|16881.33
03:46:07|16880.5
03:46:08|16880.32
03:46:09|16878.44
03:46:10|16877.43
03:46:11|16876.06
03:46:12|16872.6
03:46:13|16873.76
03:46:14|16873.2
03:46:15|16873.03
03:46:16|16871.74
03:46:18|16871.02
03:46:18|16871.68
03:46:19|16873.84
03:46:21|16876.76
03:46:22|16874.02
03:46:23|16873.98
03:46:24|16873.59
03:46:25|16872.9
03:46:26|16872.76
03:46:27|16872.27
03:46:28|16869.7
03:46:29|16867.91
03:46:30|16868.04
03:46:30|16867.41
03:46:32|16867.04
03:46:32|16867.
03:46:33|16866.42
03:46:34|16865.97
03:46:36|16866.38
03:46:37|16866.96
03:46:38|16869.98
03:46:39|16870.74
03:46:40|16869.65
03:46:41|16869.99
03:46:42|16869.61
03:46:43|16869.52
03:46:44|16869.93
03:46:45|16870.04
03:46:46|16869.51
03:46:47|16869.8
03:46:48|16870.5
03:46:49|16869.29
03:46:50|16869.69
03:46:51|16869.33
03:46:52|16867.62
03:46:53|16866.78
03:46:54|16867.72
03:46:56|16872.31
03:46:57|16870.72
03:46:58|16872.
03:47:00|16864.08
03:47:01|16858.55
03:47:02|16862.77
03:47:04|16863.95
03:47:04|16858.16
03:47:06|16860.73
03:47:07|16859.95
03:47:08|16858.17
03:47:09|16858.9
03:47:10|16865.11
03:47:11|16865.15
03:47:12|16864.86
03:47:13|16866.14
03:47:14|16869.61
03:47:15|16870.92
03:47:16|16872.55
03:47:17|16871.18
03:47:18|16867.3
03:47:18|16869.65
03:47:20|16868.96
03:47:21|16868.88
03:47:22|16866.81
03:47:22|16867.54
03:47:24|16867.81
03:47:25|16866.54
03:47:26|16866.77
03:47:27|16865.53
03:47:28|16863.03
03:47:29|16862.7
03:47:30|16863.5
03:47:31|16863.
03:47:32|16862.52
03:47:33|16862.08
03:47:34|16862.25
03:47:35|16860.78
03:47:35|16859.07
03:47:37|16857.69
03:47:38|16859.39
03:47:39|16857.95
03:47:40|16858.23
03:47:41|16858.22
03:47:42|16857.72
03:47:43|16855.97
03:47:44|16855.24
03:47:45|16855.02
03:47:46|16856.67
03:47:47|16855.25
03:47:48|16855.9
03:47:49|16854.62
03:47:50|16855.27
03:47:51|16855.38
03:47:52|16853.89
03:47:53|16852.6
03:47:54|16855.18
03:47:56|16854.02
03:47:58|16853.75
03:47:59|16854.24
03:48:00|16854.24
03:48:01|16851.61
03:48:03|16852.83
03:48:04|16851.74
03:48:05|16853.54
03:48:06|16851.64
03:48:08|16850.21
03:48:09|16849.9
03:48:10|16849.62
03:48:11|16848.81
03:48:12|16849.88
03:48:13|16849.57
03:48:14|16851.06
03:48:16|16848.18
03:48:17|16848.88
03:48:18|16848.46
03:48:20|16849.72
03:48:21|16852.67
03:48:22|16853.4
03:48:23|16856.02
03:48:24|16855.98
03:48:25|16855.79
03:48:26|16855.15
03:48:27|16854.15
03:48:28|16853.82
03:48:29|16852.26
03:48:30|16852.37
03:48:31|16851.48
03:48:32|16851.16
03:48:33|16851.87
03:48:34|16853.44
03:48:35|16852.84
03:48:36|16854.24
03:48:37|16853.99
03:48:38|16853.87
03:48:39|16853.63
03:48:40|16852.18
03:48:41|16851.81
03:48:42|16852.41
03:48:43|16851.96
03:48:44|16851.66
03:48:45|16852.01
03:48:46|16851.94
03:48:47|16851.16
03:48:48|16853.86
03:48:49|16852.77
03:48:50|16852.22
03:48:51|16851.47
03:48:52|16851.3
03:48:53|16850.51
03:48:54|16849.47
03:48:55|16849.75
03:48:57|16849.18
03:48:58|16849.32
03:49:00|16850.82
03:49:02|16850.72
03:49:03|16850.74
03:49:05|16848.93
03:49:06|16848.64
03:49:07|16848.16
03:49:08|16848.69
03:49:09|16848.64
03:49:11|16849.9
03:49:11|16849.89
03:49:12|16850.83
03:49:14|16849.91
03:49:14|16849.55
03:49:15|16847.04
03:49:17|16846.86
03:49:18|16847.35
03:49:19|16848.02
03:49:20|16846.87
03:49:21|16847.86
03:49:22|16844.59
03:49:23|16845.95
03:49:24|16845.42
03:49:25|16845.06
03:49:26|16844.61
03:49:27|16845.72
03:49:28|16844.78
03:49:29|16844.27
03:49:30|16843.59
03:49:31|16844.11
03:49:32|16844.42
03:49:33|16844.37
03:49:34|16844.32
03:49:35|16843.91
03:49:36|16843.46
03:49:37|16837.75
03:49:39|16837.14
03:49:39|16836.85
03:49:40|16834.65
03:49:41|16836.66
03:49:42|16840.07
03:49:44|16839.75
03:49:45|16838.84
03:49:45|16840.26
03:49:46|16838.26
03:49:47|16838.38
03:49:49|16837.62
03:49:50|16837.46
03:49:50|16835.19
03:49:52|16836.38
03:49:53|16836.83
03:49:53|16834.75
03:49:55|16835.38
03:49:56|16834.11
03:49:57|16834.19
03:49:58|16833.06
03:49:59|16834.65
03:50:00|16833.86
03:50:01|16834.84
03:50:02|16836.74
03:50:04|16837.54
03:50:05|16842.32
03:50:05|16844.41
03:50:07|16840.72
03:50:08|16837.
03:50:10|16840.91
03:50:11|16840.81
03:50:12|16842.06
03:50:13|16841.98
03:50:14|16842.15
03:50:15|16841.58
03:50:16|16841.22
03:50:17|16838.53
03:50:18|16840.37
03:50:19|16841.59
03:50:20|16841.42
03:50:21|16841.7
03:50:22|16841.14
03:50:23|16837.47
03:50:25|16837.71
03:50:26|16835.82
03:50:27|16835.8
03:50:27|16835.8
03:50:29|16837.18
03:50:30|16836.92
03:50:31|16837.6
03:50:32|16839.99
03:50:33|16839.68
03:50:34|16839.3
03:50:35|16838.38
03:50:36|16838.27
03:50:37|16838.72
03:50:38|16838.77
03:50:39|16837.23
03:50:40|16838.5
03:50:41|16836.57
03:50:42|16837.89
03:50:43|16838.66
03:50:44|16838.01
03:50:45|16838.54
03:50:46|16835.63
03:50:47|16835.76
03:50:48|16835.69
03:50:49|16835.52
03:50:50|16835.51
03:50:51|16835.67
03:50:53|16836.39
03:50:53|16835.92
03:50:54|16835.56
03:50:55|16836.06
03:50:56|16834.91
03:50:57|16834.78
03:50:59|16835.17
03:51:01|16834.67
03:51:02|16837.17
03:51:04|16838.74
03:51:05|16837.31
03:51:06|16836.59
03:51:07|16835.63
03:51:08|16833.49
03:51:09|16830.74
03:51:10|16832.19
03:51:11|16827.83
03:51:12|16828.59
03:51:13|16825.24
03:51:14|16824.44
03:51:16|16826.92
03:51:17|16827.82
03:51:18|16827.97
03:51:19|16828.27
03:51:21|16829.26
03:51:22|16828.15
03:51:23|16829.88
03:51:23|16830.58
03:51:25|16830.2
03:51:25|16830.88
03:51:27|16831.1
03:51:28|16828.11
03:51:29|16827.03
03:51:30|16827.8
03:51:31|16828.48
03:51:32|16828.04
03:51:33|16828.72
03:51:34|16829.8
03:51:35|16830.94
03:51:35|16830.25
03:51:37|16833.2
03:51:37|16833.7
03:51:39|16832.84
03:51:40|16831.67
03:51:41|16832.66
03:51:41|16833.
03:51:43|16832.77
03:51:43|16831.1
03:51:44|16829.92
03:51:45|16829.19
03:51:46|16830.07
03:51:48|16830.35
03:51:49|16830.92
03:51:50|16826.11
03:51:51|16826.65
03:51:52|16826.69
03:51:53|16826.93
03:51:54|16827.3
03:51:55|16826.74
03:51:56|16826.94
03:51:58|16827.25
03:51:58|16826.68
03:52:00|16825.87
03:52:02|16826.43
03:52:02|16824.83
03:52:03|16824.83
03:52:05|16819.97
03:52:07|16822.13
03:52:07|16822.73
03:52:09|16822.74
03:52:11|16818.97
03:52:11|16816.7
03:52:13|16816.1
03:52:14|16817.18
03:52:15|16815.53
03:52:16|16815.73
03:52:17|16813.47
03:52:18|16814.69
03:52:19|16815.96
03:52:20|16816.31
03:52:21|16815.67
03:52:22|16815.96
03:52:23|16816.15
03:52:24|16816.38
03:52:25|16814.27
03:52:26|16815.1
03:52:27|16815.7
03:52:28|16815.23
03:52:29|16816.41
03:52:30|16815.8
03:52:31|16815.79
03:52:32|16812.67
03:52:32|16813.73
03:52:34|16813.96
03:52:34|16813.87
03:52:36|16811.21
03:52:36|16810.7
03:52:38|16808.31
03:52:39|16808.22
03:52:40|16809.1
03:52:41|16810.01
03:52:42|16809.45
03:52:43|16809.74
03:52:44|16810.58
03:52:45|16809.41
03:52:46|16809.67
03:52:47|16808.76
03:52:47|16808.69
03:52:49|16804.43
03:52:50|16804.
03:52:51|16805.81
03:52:52|16802.23
03:52:53|16804.37
03:52:54|16808.32
03:52:55|16803.73
03:52:56|16804.57
03:52:57|16805.06
03:52:58|16805.36
03:52:59|16805.07
03:53:00|16802.56
03:53:02|16802.4
03:53:03|16801.83
03:53:05|16804.78
03:53:06|16807.51
03:53:07|16807.27
03:53:09|16806.8
03:53:10|16804.75
03:53:11|16806.35
03:53:12|16805.83
03:53:13|16805.67
03:53:14|16807.78
03:53:15|16807.85
03:53:16|16809.29
03:53:17|16811.85
03:53:18|16813.22
03:53:19|16813.21
03:53:20|16814.05
03:53:21|16813.01
03:53:22|16813.65
03:53:24|16811.4
03:53:25|16810.35
03:53:26|16811.4
03:53:27|16813.25
03:53:28|16809.43
03:53:29|16810.25
03:53:29|16809.1
03:53:31|16810.77
03:53:32|16809.99
03:53:33|16808.76
03:53:33|16809.93
03:53:35|16810.34
03:53:37|16809.32
03:53:38|16808.81
03:53:38|16808.68
03:53:39|16809.07
03:53:41|16812.58
03:53:42|16813.03
03:53:44|16814.7
03:53:44|16816.61
03:53:45|16820.
03:53:47|16819.38
03:53:47|16819.15
03:53:48|16817.43
03:53:49|16817.21
03:53:50|16816.63
03:53:52|16817.34
03:53:52|16817.82
03:53:53|16817.43
03:53:54|16818.38
03:53:55|16817.35
03:53:57|16814.2
03:53:58|16813.42
03:53:59|16811.66
03:53:59|16812.77
03:54:00|16812.5
03:54:03|16814.93
03:54:04|16812.53
03:54:05|16811.43
03:54:07|16817.12
03:54:08|16816.54
03:54:09|16817.52
03:54:10|16815.01
03:54:11|16813.81
03:54:13|16813.14
03:54:14|16811.77
03:54:15|16810.91
03:54:16|16810.31
03:54:17|16811.32
03:54:17|16811.48
03:54:19|16808.09
03:54:20|16806.71
03:54:21|16807.15
03:54:22|16803.66
03:54:23|16803.61
03:54:23|16798.72
03:54:26|16802.82
03:54:26|16802.85
03:54:27|16807.66
03:54:28|16810.56
03:54:29|16808.56
03:54:31|16808.07
03:54:31|16808.48
03:54:32|16807.68
03:54:33|16805.94
03:54:34|16805.
03:54:35|16804.99
03:54:36|16802.75
03:54:37|16801.24
03:54:38|16805.19
03:54:39|16803.33
03:54:40|16804.17
03:54:42|16803.93
03:54:42|16803.74
03:54:43|16804.37
03:54:44|16804.46
03:54:45|16804.87
03:54:47|16805.97
03:54:47|16803.88
03:54:49|16804.03
03:54:49|16803.72
03:54:51|16804.88
03:54:52|16804.93
03:54:52|16803.93
03:54:54|16804.21
03:54:54|16803.18
03:54:55|16803.99
03:54:56|16806.26
03:54:58|16806.35
03:54:58|16806.88
03:54:59|16807.53
03:55:00|16808.47
03:55:02|16809.26
03:55:03|16801.71
03:55:05|16801.49
03:55:06|16802.05
03:55:07|16803.12
03:55:08|16799.94
03:55:09|16802.89
03:55:10|16804.02
03:55:11|16803.06
03:55:12|16808.51
03:55:14|16812.19
03:55:15|16810.7
03:55:16|16811.79
03:55:18|16809.64
03:55:19|16810.02
03:55:20|16809.73
03:55:20|16812.37
03:55:22|16809.88
03:55:23|16811.4
03:55:23|16810.49
03:55:24|16810.87
03:55:26|16810.61
03:55:27|16812.57
03:55:28|16812.74
03:55:29|16812.77
03:55:29|16812.38
03:55:31|16817.25
03:55:32|16818.28
03:55:33|16815.04
03:55:34|16815.69
03:55:35|16816.13
03:55:36|16814.89
03:55:37|16816.77
03:55:38|16816.63
03:55:39|16817.78
03:55:40|16817.
03:55:41|16817.15
03:55:42|16818.32
03:55:43|16819.97
03:55:44|16820.91
03:55:45|16819.94
03:55:47|16819.96
03:55:48|16819.82
03:55:48|16818.69
03:55:50|16819.06
03:55:50|16818.75
03:55:51|16816.86
03:55:53|16817.2
03:55:53|16817.79
03:55:54|16817.71
03:55:55|16818.67
03:55:56|16817.07
03:55:57|16813.59
03:55:58|16813.58
03:56:00|16815.64
03:56:00|16816.75
03:56:02|16819.18
03:56:03|16820.16
03:56:04|16820.44
03:56:06|16819.85
03:56:07|16821.02
03:56:08|16821.14
03:56:09|16820.22
03:56:11|16821.76
03:56:12|16821.43
03:56:13|16823.61
03:56:14|16823.29
03:56:15|16823.24
03:56:16|16824.47
03:56:17|16824.59
03:56:18|16826.07
03:56:19|16825.88
03:56:20|16825.55
03:56:21|16826.17
03:56:22|16826.15
03:56:24|16825.68
03:56:25|16826.06
03:56:26|16825.84
03:56:27|16825.26
03:56:28|16822.48
03:56:29|16820.29
03:56:30|16820.
03:56:31|16816.55
03:56:32|16818.16
03:56:33|16818.02
03:56:34|16818.27
03:56:35|16818.12
03:56:36|16821.1
03:56:37|16819.24
03:56:39|16818.69
03:56:39|16820.73
03:56:40|16819.69
03:56:42|16819.23
03:56:43|16818.96
03:56:44|16818.55
03:56:45|16819.11
03:56:46|16818.45
03:56:47|16818.99
03:56:48|16818.64
03:56:49|16820.28
03:56:50|16820.55
03:56:51|16819.64
03:56:51|16818.92
03:56:52|16819.98
03:56:54|16818.42
03:56:55|16818.3
03:56:56|16817.28
03:56:57|16817.26
03:56:58|16817.65
03:56:59|16816.71
03:57:00|16816.85
03:57:01|16813.21
03:57:02|16812.42
03:57:03|16813.94
03:57:04|16814.79
03:57:06|16815.99
03:57:07|16818.57
03:57:08|16817.35
03:57:09|16817.33
03:57:11|16818.91
03:57:11|16818.29
03:57:13|16818.81
03:57:14|16818.77
03:57:15|16818.68
03:57:16|16815.34
03:57:17|16816.2
03:57:18|16812.99
03:57:20|16816.74
03:57:20|16817.89
03:57:21|16820.22
03:57:22|16821.16
03:57:23|16819.78
03:57:25|16817.63
03:57:27|16816.67
03:57:28|16817.03
03:57:29|16816.99
03:57:30|16817.21
03:57:31|16817.85
03:57:32|16817.32
03:57:33|16817.21
03:57:34|16819.69
03:57:35|16820.26
03:57:36|16820.41
03:57:36|16820.83
03:57:38|16820.15
03:57:39|16818.72
03:57:40|16819.26
03:57:40|16819.02
03:57:42|16818.74
03:57:43|16819.21
03:57:44|16819.13
03:57:45|16818.73
03:57:46|16818.
03:57:46|16817.62
03:57:49|16817.85
03:57:49|16816.89
03:57:50|16817.13
03:57:51|16817.61
03:57:53|16817.31
03:57:54|16818.43
03:57:55|16819.92
03:57:56|16819.09
03:57:57|16819.79
03:57:58|16818.97
03:57:59|16819.62
03:58:00|16819.11
03:58:01|16820.82
03:58:02|16820.47
03:58:03|16820.98
03:58:04|16819.91
03:58:05|16817.9
03:58:07|16817.75
03:58:08|16818.54
03:58:10|16819.82
03:58:11|16817.37
03:58:12|16817.31
03:58:13|16815.
03:58:14|16816.16
03:58:15|16816.35
03:58:17|16817.95
03:58:18|16818.84
03:58:19|16821.46
03:58:19|16823.25
03:58:21|16822.62
03:58:21|16818.99
03:58:23|16818.12
03:58:23|16818.74
03:58:25|16819.24
03:58:26|16821.15
03:58:27|16822.89
03:58:28|16822.54
03:58:29|16822.74
03:58:30|16822.62
03:58:31|16821.24
03:58:32|16821.17
03:58:33|16821.87
03:58:34|16821.29
03:58:35|16821.79
03:58:36|16820.66
03:58:37|16821.28
03:58:38|16821.7
03:58:39|16822.07
03:58:40|16821.6
03:58:41|16822.38
03:58:42|16822.37
03:58:43|16821.72
03:58:44|16822.89
03:58:45|16821.98
03:58:46|16820.47
03:58:47|16821.84
03:58:48|16826.44
03:58:49|16826.17
03:58:50|16825.76
03:58:51|16826.59
03:58:52|16827.24
03:58:53|16827.29
03:58:54|16830.
03:58:55|16829.98
03:58:56|16827.44
03:58:57|16827.83
03:58:58|16825.57
03:58:59|16825.82
03:59:00|16827.86
03:59:01|16827.56
03:59:02|16826.11
03:59:03|16825.5
03:59:04|16823.73
03:59:05|16824.
03:59:07|16823.82
03:59:08|16824.17
03:59:09|16824.29
03:59:11|16828.25
03:59:12|16827.66
03:59:13|16828.18
03:59:15|16828.67
03:59:16|16826.95
03:59:17|16826.33
03:59:18|16828.9
03:59:18|16830.64
03:59:20|16830.45
03:59:21|16828.7
03:59:22|16829.73
03:59:23|16829.81
03:59:24|16830.06
03:59:25|16830.64
03:59:26|16830.55
03:59:27|16831.48
03:59:28|16830.7
03:59:29|16830.49
03:59:30|16823.28
03:59:32|16825.
03:59:32|16826.26
03:59:33|16825.69
03:59:34|16824.72
03:59:35|16824.92
03:59:36|16824.5
03:59:37|16824.07
03:59:38|16824.29
03:59:39|16824.6
03:59:40|16824.47
03:59:42|16823.95
03:59:43|16824.13
03:59:44|16823.7
03:59:45|16823.7
03:59:46|16823.95
03:59:47|16821.73
03:59:49|16822.28
03:59:49|16822.49
03:59:50|16822.38
03:59:51|16821.02
03:59:52|16822.97
03:59:53|16823.06
03:59:54|16822.96
03:59:55|16823.44
03:59:57|16823.45
03:59:57|16822.24
03:59:59|16821.89
04:00:00|16819.74
04:00:00|16823.82
04:00:01|16821.89
04:00:03|16824.42
04:00:04|16824.83
04:00:05|16823.46
04:00:06|16825.65
04:00:06|16827.32
04:00:08|16828.98
04:00:10|16829.72
04:00:11|16830.97
04:00:12|16829.45
04:00:14|16827.3
04:00:15|16828.02
04:00:16|16826.15
04:00:17|16826.49
04:00:18|16828.23
04:00:19|16827.08
04:00:20|16828.
04:00:21|16828.46
04:00:22|16829.62
04:00:23|16830.65
04:00:24|16828.81
04:00:25|16827.92
04:00:25|16828.33
04:00:27|16828.58
04:00:28|16829.65
04:00:29|16829.52
04:00:30|16828.61
04:00:31|16829.51
04:00:32|16829.86
04:00:33|16829.7
04:00:34|16828.23
04:00:35|16828.58
04:00:36|16823.28
04:00:37|16825.51
04:00:38|16828.15
04:00:39|16830.67
04:00:39|16830.48
04:00:41|16829.07
04:00:42|16830.91
04:00:43|16830.91
04:00:44|16830.91
04:00:45|16828.56
04:00:46|16830.09
04:00:47|16829.42
04:00:48|16829.73
04:00:49|16830.09
04:00:50|16830.52
04:00:50|16828.35
04:00:52|16828.03
04:00:53|16827.13
04:00:54|16827.63
04:00:55|16827.26
04:00:55|16825.8
04:00:57|16827.03
04:00:58|16826.42
04:00:59|16827.39
04:01:00|16827.2
04:01:01|16826.98
04:01:02|16825.89
04:01:03|16824.87
04:01:04|16825.17
04:01:05|16821.27
04:01:07|16819.14
04:01:08|16820.7
04:01:09|16816.85
04:01:10|16816.33
04:01:11|16818.13
04:01:13|16819.63
04:01:14|16818.3
04:01:15|16819.25
04:01:17|16820.13
04:01:18|16822.37
04:01:19|16822.03
04:01:20|16819.97
04:01:21|16820.46
04:01:22|16820.43
04:01:24|16819.94
04:01:24|16820.14
04:01:25|16819.98
04:01:26|16821.83
04:01:27|16819.69
04:01:29|16819.53
04:01:30|16821.05
04:01:31|16821.02
04:01:32|16821.81
04:01:33|16820.59
04:01:34|16819.78
04:01:35|16819.28
04:01:36|16819.16
04:01:37|16819.06
04:01:38|16818.84
04:01:39|16817.96
04:01:40|16817.65
04:01:41|16817.81
04:01:42|16817.82
04:01:44|16818.24
04:01:45|16817.27
04:01:46|16817.82
04:01:47|16817.84
04:01:48|16816.65
04:01:49|16817.49
04:01:50|16817.62
04:01:51|16818.94
04:01:52|16819.33
04:01:53|16819.74
04:01:54|16818.18
04:01:55|16817.43
04:01:56|16818.54
04:01:58|16818.48
04:01:58|16819.47
04:02:00|16819.12
04:02:00|16818.81
04:02:01|16817.12
04:02:03|16818.68
04:02:03|16817.32
04:02:05|16819.08
04:02:06|16818.79
04:02:07|16818.51
04:02:08|16817.45
04:02:09|16817.98
04:02:10|16817.72
04:02:12|16817.13
04:02:13|16816.73
04:02:14|16815.87
04:02:15|16814.43
04:02:16|16815.89
04:02:18|16816.27
04:02:18|16816.8
04:02:20|16817.
04:02:21|16817.43
04:02:22|16816.67
04:02:23|16815.63
04:02:24|16816.74
04:02:25|16813.49
04:02:26|16812.15
04:02:27|16812.45
04:02:28|16812.52
04:02:29|16812.82
04:02:30|16813.12
04:02:31|16814.65
04:02:32|16814.84
04:02:34|16812.91
04:02:34|16812.94
04:02:35|16812.28
04:02:36|16811.46
04:02:37|16812.38
04:02:38|16811.98
04:02:39|16811.46
04:02:40|16810.46
04:02:41|16811.36
04:02:42|16812.11
04:02:43|16812.41
04:02:44|16810.82
04:02:45|16812.74
04:02:47|16811.65
04:02:47|16811.68
04:02:49|16811.9
04:02:50|16811.8
04:02:51|16812.27
04:02:52|16810.74
04:02:53|16809.77
04:02:54|16809.52
04:02:55|16809.81
04:02:56|16810.1
04:02:56|16810.04
04:02:57|16804.42
04:02:59|16805.54
04:03:00|16803.8
04:03:01|16803.24
04:03:02|16804.98
04:03:03|16803.63
04:03:04|16803.85
04:03:04|16803.86
04:03:06|16805.15
04:03:07|16803.25
04:03:08|16803.73
04:03:09|16806.47
04:03:10|16808.93
04:03:11|16810.9
04:03:13|16810.08
04:03:14|16810.71
04:03:15|16810.46
04:03:16|16811.39
04:03:17|16808.66
04:03:18|16805.76
04:03:19|16805.74
04:03:21|16804.1
04:03:21|16805.18
04:03:23|16805.18
04:03:24|16806.17
04:03:25|16806.03
04:03:26|16806.99
04:03:27|16807.95
04:03:28|16807.83
04:03:28|16807.98
04:03:29|16808.2
04:03:30|16808.16
04:03:31|16808.17
04:03:32|16809.09
04:03:34|16808.62
04:03:35|16807.75
04:03:36|16808.56
04:03:36|16808.57
04:03:38|16808.56
04:03:39|16808.25
04:03:40|16806.07
04:03:41|16806.96
04:03:41|16807.62
04:03:43|16807.84
04:03:44|16806.
04:03:45|16806.02
04:03:46|16806.28
04:03:47|16806.02
04:03:47|16806.35
04:03:48|16805.56
04:03:49|16803.58
04:03:50|16802.69
04:03:52|16803.25
04:03:53|16802.58
04:03:54|16804.13
04:03:55|16803.05
04:03:55|16796.6
04:03:57|16795.51
04:03:58|16795.26
04:03:58|16796.66
04:04:00|16798.68
04:04:00|16798.07
04:04:02|16804.18
04:04:02|16807.8
04:04:03|16807.3
04:04:04|16804.35
04:04:05|16804.47
04:04:06|16803.46
04:04:07|16803.2
04:04:08|16800.15
04:04:09|16799.12
04:04:11|16801.05
04:04:12|16801.5
04:04:13|16801.45
04:04:15|16801.14
04:04:16|16800.73
04:04:18|16798.69
04:04:19|16797.92
04:04:20|16798.26
04:04:21|16800.19
04:04:22|16800.8
04:04:23|16798.98
04:04:24|16796.51
04:04:25|16795.79
04:04:26|16796.33
04:04:28|16797.78
04:04:28|16796.97
04:04:30|16797.57
04:04:30|16798.61
04:04:31|16797.47
04:04:32|16796.8
04:04:33|16795.17
04:04:35|16794.72
04:04:35|16793.52
04:04:37|16793.17
04:04:38|16793.08
04:04:38|16792.55
04:04:40|16791.79
04:04:41|16791.34
04:04:42|16793.71
04:04:43|16792.32
04:04:44|16792.64
04:04:45|16794.43
04:04:46|16795.29
04:04:47|16795.49
04:04:48|16796.34
04:04:49|16795.77
04:04:50|16795.86
04:04:51|16795.01
04:04:52|16797.87
04:04:53|16800.81
04:04:54|16802.8
04:04:56|16799.34
04:04:57|16798.25
04:04:58|16800.06
04:04:59|16798.91
04:05:00|16799.75
04:05:01|16799.66
04:05:02|16801.58
04:05:03|16800.7
04:05:04|16804.01
04:05:05|16804.14
04:05:06|16806.86
04:05:07|16806.01
04:05:08|16805.99
04:05:09|16807.28
04:05:10|16806.99
04:05:11|16806.85
04:05:12|16809.21
04:05:14|16810.36
04:05:14|16811.02
04:05:16|16811.01
04:05:17|16810.
04:05:18|16810.15
04:05:20|16811.35
04:05:21|16810.82
04:05:22|16809.63
04:05:23|16804.89
04:05:24|16807.71
04:05:25|16804.42
04:05:26|16805.95
04:05:27|16807.09
04:05:28|16806.72
04:05:29|16807.76
04:05:30|16806.98
04:05:31|16807.87
04:05:32|16807.19
04:05:33|16808.52
04:05:34|16808.15
04:05:35|16808.07
04:05:36|16807.92
04:05:37|16808.93
04:05:38|16809.65
04:05:39|16810.21
04:05:40|16810.17
04:05:41|16809.9
04:05:42|16810.29
04:05:43|16812.12
04:05:44|16811.83
04:05:45|16815.09
04:05:46|16817.15
04:05:47|16818.69
04:05:48|16817.84
04:05:49|16819.2
04:05:50|16819.16
04:05:51|16819.11
04:05:52|16818.67
04:05:53|16817.85
04:05:54|16818.25
04:05:55|16819.32
04:05:56|16819.65
04:05:57|16819.66
04:05:58|16818.85
04:05:59|16819.17
04:06:00|16819.65
04:06:01|16818.44
04:06:02|16819.65
04:06:03|16819.21
04:06:04|16822.83
04:06:05|16820.75
04:06:06|16821.34
04:06:07|16822.
04:06:08|16821.07
04:06:09|16820.77
04:06:10|16822.39
04:06:11|16821.99
04:06:12|16823.65
04:06:13|16823.42
04:06:14|16823.89
04:06:16|16827.22
04:06:16|16827.6
04:06:18|16826.53
04:06:19|16828.12
04:06:21|16829.72
04:06:22|16826.93
04:06:23|16827.27
04:06:24|16827.6
04:06:25|16826.35
04:06:26|16826.31
04:06:27|16826.
04:06:29|16823.89
04:06:29|16824.25
04:06:30|16824.11
04:06:32|16821.28
04:06:33|16819.44
04:06:34|16821.16
04:06:35|16820.92
04:06:35|16821.51
04:06:37|16821.71
04:06:37|16820.78
04:06:39|16822.29
04:06:40|16822.48
04:06:41|16821.67
04:06:42|16821.38
04:06:43|16818.58
04:06:44|16818.76
04:06:45|16818.66
04:06:46|16819.57
04:06:47|16820.26
04:06:48|16820.8
04:06:49|16820.12
04:06:50|16819.95
04:06:52|16818.76
04:06:52|16818.83
04:06:53|16817.53
04:06:54|16819.41
04:06:55|16818.93
04:06:56|16819.09
04:06:58|16819.35
04:06:58|16819.29
04:06:59|16817.84
04:07:00|16819.28
04:07:01|16819.39
04:07:02|16820.83
04:07:03|16820.48
04:07:04|16820.65
04:07:05|16821.15
04:07:06|16821.35
04:07:08|16821.74
04:07:08|16820.89
04:07:09|16821.76
04:07:10|16822.13
04:07:12|16822.05
04:07:13|16821.12
04:07:14|16820.61
04:07:16|16820.74
04:07:17|16817.38
04:07:18|16819.1
04:07:20|16819.57
04:07:20|16818.84
04:07:21|16818.09
04:07:22|16817.88
04:07:24|16808.22
04:07:25|16807.19
04:07:26|16805.76
04:07:27|16805.62
04:07:29|16809.02
04:07:30|16808.18
04:07:30|16807.02
04:07:31|16808.1
04:07:32|16809.5
04:07:33|16811.24
04:07:34|16812.14
04:07:35|16810.08
04:07:36|16810.76
04:07:37|16807.98
04:07:38|16807.58
04:07:39|16808.25
04:07:41|16809.66
04:07:41|16808.69
04:07:42|16807.93
04:07:43|16807.54
04:07:44|16807.62
04:07:46|16806.31
04:07:47|16805.91
04:07:48|16805.8
04:07:49|16806.84
04:07:50|16807.23
04:07:51|16809.12
04:07:52|16808.56
04:07:53|16809.46
04:07:54|16809.11
04:07:55|16808.43
04:07:57|16808.89
04:07:58|16808.71
04:07:58|16807.97
04:07:59|16808.11
04:08:00|16805.97
04:08:02|16807.89
04:08:02|16808.07
04:08:03|16809.44
04:08:04|16808.63
04:08:05|16808.49
04:08:06|16808.45
04:08:07|16809.17
04:08:08|16809.58
04:08:09|16808.97
04:08:10|16809.75
04:08:11|16809.13
04:08:13|16809.25
04:08:13|16808.84
04:08:14|16810.14
04:08:16|16811.24
04:08:17|16812.72
04:08:19|16815.52
04:08:20|16815.43
04:08:21|16815.04
04:08:23|16815.42
04:08:23|16815.64
04:08:24|16815.67
04:08:25|16811.68
04:08:27|16812.73
04:08:28|16813.07
04:08:29|16814.69
04:08:30|16815.79
04:08:31|16815.93
04:08:32|16815.4
04:08:33|16814.97
04:08:35|16816.54
04:08:35|16816.56
04:08:36|16815.96
04:08:37|16816.22
04:08:38|16816.63
04:08:39|16818.13
04:08:41|16817.76
04:08:42|16819.78
04:08:43|16820.06
04:08:43|16819.58
04:08:45|16819.09
04:08:45|16819.58
04:08:46|16820.27
04:08:48|16820.43
04:08:49|16819.76
04:08:49|16822.04
04:08:51|16821.69
04:08:51|16821.36
04:08:52|16821.09
04:08:54|16821.59
04:08:55|16822.73
04:08:55|16824.41
04:08:56|16824.25
04:08:58|16823.63
04:08:58|16823.99
04:08:59|16824.21
04:09:00|16825.73
04:09:02|16825.93
04:09:03|16826.06
04:09:04|16825.09
04:09:05|16825.69
04:09:06|16825.97
04:09:06|16826.09
04:09:07|16826.11
04:09:08|16824.15
04:09:09|16823.92
04:09:11|16824.34
04:09:12|16825.73
04:09:12|16826.99
04:09:14|16826.55
04:09:15|16826.7
04:09:15|16827.13
04:09:16|16828.42
04:09:18|16828.11
04:09:20|16827.91
04:09:21|16827.15
04:09:23|16825.39
04:09:24|16827.17
04:09:25|16826.27
04:09:26|16826.26
04:09:27|16826.86
04:09:28|16826.35
04:09:29|16826.29
04:09:30|16826.46
04:09:31|16825.06
04:09:32|16822.03
04:09:33|16821.51
04:09:34|16822.09
04:09:35|16820.58
04:09:36|16820.13
04:09:37|16821.2
04:09:38|16821.41
04:09:39|16822.58
04:09:40|16822.69
04:09:41|16823.6
04:09:42|16822.72
04:09:43|16822.21
04:09:44|16822.77
04:09:45|16818.09
04:09:47|16817.14
04:09:48|16818.25
04:09:49|16818.13
04:09:50|16818.11
04:09:51|16817.49
04:09:52|16818.24
04:09:52|16818.15
04:09:54|16817.16
04:09:55|16817.54
04:09:55|16817.09
04:09:57|16817.43
04:09:58|16819.03
04:09:59|16819.97
04:10:00|16819.98
04:10:01|16820.53
04:10:02|16821.98
04:10:03|16822.37
04:10:04|16828.57
04:10:05|16827.42
04:10:06|16828.99
04:10:07|16828.89
04:10:08|16832.43
04:10:09|16839.56
04:10:10|16844.85
04:10:11|16845.52
04:10:12|16848.89
04:10:13|16845.68
04:10:14|16849.74
04:10:14|16849.39
04:10:15|16848.25
04:10:17|16849.62
04:10:19|16850.72
04:10:19|16851.22
04:10:20|16850.28
04:10:22|16850.24
04:10:24|16853.22
04:10:24|16851.72
04:10:25|16852.96
04:10:26|16852.52
04:10:27|16852.26
04:10:28|16854.72
04:10:29|16853.66
04:10:30|16854.79
04:10:32|16856.08
04:10:33|16855.59
04:10:34|16854.35
04:10:35|16854.29
04:10:36|16851.69
04:10:38|16847.37
04:10:39|16848.58
04:10:40|16848.
04:10:41|16849.01
04:10:42|16850.33
04:10:43|16850.08
04:10:44|16850.16
04:10:45|16849.51
04:10:46|16848.67
04:10:47|16848.5
04:10:48|16850.19
04:10:50|16849.96
04:10:50|16849.9
04:10:52|16850.41
04:10:53|16849.56
04:10:53|16849.53
04:10:54|16849.8
04:10:55|16846.1
04:10:56|16849.38
04:10:58|16847.06
04:10:58|16846.62
04:11:00|16847.17
04:11:00|16842.91
04:11:01|16838.3
04:11:02|16838.78
04:11:03|16838.82
04:11:04|16840.76
04:11:05|16839.77
04:11:07|16840.06
04:11:08|16840.18
04:11:08|16840.56
04:11:10|16838.21
04:11:11|16837.97
04:11:12|16837.27
04:11:13|16837.31
04:11:14|16837.09
04:11:15|16837.54
04:11:15|16840.75
04:11:17|16840.51
04:11:17|16839.06
04:11:19|16838.34
04:11:21|16839.51
04:11:21|16840.44
04:11:23|16838.58
04:11:25|16838.46
04:11:26|16838.88
04:11:28|16839.12
04:11:29|16839.84
04:11:29|16839.08
04:11:32|16838.34
04:11:33|16838.64
04:11:34|16838.07
04:11:35|16837.77
04:11:36|16835.38
04:11:37|16834.07
04:11:39|16832.65
04:11:39|16832.73
04:11:40|16831.51
04:11:41|16833.44
04:11:42|16832.86
04:11:43|16833.49
04:11:44|16836.17
04:11:45|16836.7
04:11:46|16836.46
04:11:47|16833.53
04:11:48|16835.9
04:11:49|16835.62
04:11:50|16835.31
04:11:51|16836.6
04:11:52|16834.53
04:11:54|16836.87
04:11:54|16832.73
04:11:55|16833.06
04:11:56|16832.58
04:11:57|16832.48
04:11:58|16832.54
04:11:59|16831.1
04:12:00|16832.09
04:12:01|16831.97
04:12:02|16831.3
04:12:03|16833.1
04:12:05|16832.57
04:12:06|16832.86
04:12:07|16832.35
04:12:08|16830.01
04:12:09|16832.36
04:12:10|16832.08
04:12:11|16831.78
04:12:12|16831.78
04:12:13|16831.66
04:12:14|16831.82
04:12:15|16831.75
04:12:16|16831.65
04:12:17|16831.35
04:12:18|16831.71
04:12:20|16829.8
04:12:21|16828.78
04:12:22|16825.73
04:12:23|16826.05
04:12:25|16825.75
04:12:26|16822.77
04:12:27|16823.01
04:12:28|16823.05
04:12:29|16821.6
04:12:30|16822.
04:12:31|16823.64
04:12:32|16824.46
04:12:33|16824.62
04:12:35|16823.54
04:12:36|16824.56
04:12:36|16823.6
04:12:37|16821.71
04:12:38|16822.29
04:12:39|16821.37
04:12:41|16821.24
04:12:41|16821.32
04:12:42|16821.57
04:12:43|16822.3
04:12:44|16822.99
04:12:45|16822.33
04:12:47|16822.86
04:12:47|16823.02
04:12:48|16822.07
04:12:49|16822.86
04:12:50|16822.93
04:12:51|16822.91
04:12:52|16823.38
04:12:54|16822.47
04:12:54|16824.17
04:12:56|16822.95
04:12:57|16822.72
04:12:58|16822.75
04:12:59|16823.08
04:13:00|16822.14
04:13:02|16821.89
04:13:02|16822.76
04:13:04|16822.54
04:13:05|16822.51
04:13:06|16824.14
04:13:07|16824.61
04:13:08|16829.42
04:13:09|16830.91
04:13:10|16829.34
04:13:11|16829.02
04:13:12|16829.03
04:13:13|16831.12
04:13:14|16831.54
04:13:15|16830.87
04:13:16|16829.65
04:13:17|16831.42
04:13:18|16831.75
04:13:19|16831.86
04:13:20|16831.99
04:13:22|16830.47
04:13:23|16832.
04:13:24|16831.68
04:13:25|16831.67
04:13:27|16829.68
04:13:27|16829.86
04:13:28|16830.41
04:13:29|16829.36
04:13:30|16826.69
04:13:32|16826.49
04:13:32|16825.85
04:13:33|16826.7
04:13:34|16827.29
04:13:35|16827.47
04:13:36|16826.8
04:13:37|16828.09
04:13:38|16826.23
04:13:39|16826.25
04:13:40|16824.65
04:13:41|16819.87
04:13:42|16821.27
04:13:43|16821.4
04:13:45|16824.19
04:13:45|16824.07
04:13:46|16824.37
04:13:48|16824.42
04:13:49|16825.11
04:13:50|16824.75
04:13:50|16825.09
04:13:51|16825.06
04:13:52|16825.06
04:13:53|16824.89
04:13:55|16823.58
04:13:56|16823.64
04:13:56|16821.36
04:13:58|16821.18
04:13:59|16820.53
04:13:59|16820.5
04:14:01|16820.9
04:14:02|16821.31
04:14:03|16821.99
04:14:04|16821.44
04:14:04|16822.18
04:14:06|16821.6
04:14:07|16821.23
04:14:08|16821.54
04:14:09|16820.28
04:14:09|16820.72
04:14:10|16821.22
04:14:11|16820.76
04:14:12|16818.51
04:14:13|16818.5
04:14:15|16817.23
04:14:15|16818.82
04:14:17|16819.51
04:14:17|16818.89
04:14:19|16819.1
04:14:19|16819.16
04:14:20|16818.96
04:14:23|16816.97
04:14:23|16817.09
04:14:25|16817.1
04:14:27|16818.67
04:14:27|16816.44
04:14:29|16819.23
04:14:30|16819.5
04:14:31|16824.91
04:14:33|16826.5
04:14:34|16827.36
04:14:35|16826.65
04:14:36|16826.22
04:14:37|16824.78
04:14:38|16826.28
04:14:39|16824.17
04:14:40|16824.43
04:14:41|16824.86
04:14:42|16825.25
04:14:43|16824.55
04:14:45|16824.96
04:14:45|16825.2
04:14:46|16825.58
04:14:48|16825.35
04:14:48|16825.32
04:14:50|16824.59
04:14:51|16825.55
04:14:52|16825.5
04:14:52|16825.01
04:14:54|16824.94
04:14:55|16825.35
04:14:57|16826.87
04:14:57|16827.33
04:14:58|16831.65
04:14:59|16833.22
04:15:00|16833.11
04:15:01|16831.97
04:15:02|16829.72
04:15:03|16830.2
04:15:04|16831.08
04:15:05|16831.82
04:15:06|16832.26
04:15:07|16833.08
04:15:08|16832.97
04:15:09|16830.58
04:15:12|16831.42
04:15:13|16832.3
04:15:13|16834.16
04:15:15|16831.2
04:15:15|16832.36
04:15:16|16832.36
04:15:18|16829.67
04:15:18|16828.58
04:15:20|16828.34
04:15:20|16827.5
04:15:22|16829.55
04:15:23|16831.56
04:15:24|16831.83
04:15:26|16831.79
04:15:27|16831.16
04:15:28|16831.53
04:15:29|16832.01
04:15:30|16830.96
04:15:31|16832.17
04:15:32|16831.94
04:15:33|16831.63
04:15:34|16834.
04:15:36|16834.32
04:15:37|16834.33
04:15:37|16832.65
04:15:39|16831.53
04:15:40|16832.15
04:15:41|16832.61
04:15:42|16832.91
04:15:43|16831.86
04:15:44|16832.31
04:15:44|16831.65
04:15:45|16831.05
04:15:47|16831.94
04:15:48|16831.9
04:15:50|16832.46
04:15:50|16834.38
04:15:51|16834.63
04:15:52|16830.05
04:15:53|16831.
04:15:54|16833.05
04:15:55|16832.47
04:15:57|16832.38
04:15:58|16830.19
04:15:59|16829.45
04:16:00|16830.83
04:16:01|16830.48
04:16:02|16830.72
04:16:03|16830.15
04:16:04|16827.99
04:16:05|16828.05
04:16:06|16827.82
04:16:07|16825.64
04:16:08|16826.21
04:16:09|16824.94
04:16:10|16826.13
04:16:11|16825.
04:16:12|16824.59
04:16:13|16825.
04:16:14|16825.18
04:16:15|16826.3
04:16:16|16826.78
04:16:17|16827.01
04:16:18|16826.24
04:16:19|16826.48
04:16:20|16824.93
04:16:21|16825.92
04:16:22|16825.98
04:16:23|16824.28
04:16:25|16818.9
04:16:25|16819.42
04:16:27|16817.76
04:16:29|16817.43
04:16:30|16819.97
04:16:32|16819.45
04:16:33|16819.81
04:16:35|16820.31
04:16:35|16818.69
04:16:36|16822.07
04:16:38|16820.27
04:16:38|16820.6
04:16:39|16820.45
04:16:40|16820.35
04:16:41|16820.81
04:16:42|16821.09
04:16:44|16823.05
04:16:44|16819.3
04:16:45|16818.95
04:16:46|16818.73
04:16:47|16820.37
04:16:48|16819.82
04:16:50|16819.51
04:16:51|16819.54
04:16:52|16819.7
04:16:53|16819.22
04:16:54|16819.74
04:16:55|16820.34
04:16:56|16820.45
04:16:57|16818.47
04:16:58|16818.44
04:16:59|16815.58
04:17:00|16816.06
04:17:01|16815.27
04:17:02|16815.41
04:17:03|16815.37
04:17:04|16816.42
04:17:05|16815.96
04:17:06|16815.6
04:17:07|16815.79
04:17:08|16814.36
04:17:09|16814.81
04:17:10|16815.47
04:17:12|16814.24
04:17:12|16814.67
04:17:13|16811.82
04:17:15|16810.26
04:17:15|16812.94
04:17:17|16811.51
04:17:18|16811.99
04:17:19|16813.13
04:17:20|16812.77
04:17:21|16813.77
04:17:22|16813.38
04:17:23|16813.88
04:17:24|16812.01
04:17:26|16813.62
04:17:28|16812.33
04:17:29|16812.07
04:17:30|16812.5
04:17:32|16816.04
04:17:33|16815.34
04:17:35|16815.67
04:17:36|16814.64
04:17:36|16814.55
04:17:38|16818.13
04:17:39|16818.33
04:17:40|16817.75
04:17:41|16816.51
04:17:42|16817.05
04:17:43|16816.42
04:17:44|16816.37
04:17:46|16816.18
04:17:47|16814.98
04:17:48|16815.11
04:17:49|16815.2
04:17:50|16815.33
04:17:51|16816.11
04:17:53|16812.94
04:17:53|16812.76
04:17:54|16812.85
04:17:56|16811.09
04:17:57|16811.13
04:17:57|16810.92
04:17:58|16810.57
04:18:00|16811.1
04:18:01|16810.59
04:18:02|16810.8
04:18:03|16808.19
04:18:04|16809.1
04:18:05|16808.05
04:18:06|16809.14
04:18:07|16808.2
04:18:09|16809.64
04:18:09|16808.01
04:18:10|16808.13
04:18:12|16807.13
04:18:12|16806.75
04:18:13|16807.76
04:18:15|16808.
04:18:16|16807.64
04:18:17|16807.88
04:18:18|16808.22
04:18:19|16806.45
04:18:20|16808.04
04:18:21|16810.71
04:18:22|16809.41
04:18:23|16808.31
04:18:24|16808.73
04:18:25|16808.04
04:18:27|16807.34
04:18:28|16806.59
04:18:30|16809.96
04:18:31|16806.18
04:18:31|16807.37
04:18:33|16805.03
04:18:34|16805.76
04:18:35|16806.43
04:18:36|16807.93
04:18:37|16806.97
04:18:38|16807.11
04:18:39|16805.42
04:18:40|16805.78
04:18:41|16805.65
04:18:42|16806.81
04:18:44|16807.7
04:18:45|16808.12
04:18:46|16807.75
04:18:47|16807.34
04:18:48|16807.13
04:18:50|16807.13
04:18:50|16805.79
04:18:51|16806.82
04:18:52|16807.02
04:18:53|16806.55
04:18:54|16806.79
04:18:55|16808.71
04:18:56|16808.16
04:18:57|16809.2
04:18:58|16807.5
04:18:59|16803.49
04:19:01|16802.29
04:19:02|16803.49
04:19:03|16803.57
04:19:04|16802.41
04:19:05|16801.42
04:19:06|16801.84
04:19:07|16803.39
04:19:08|16803.37
04:19:09|16807.44
04:19:10|16808.32
04:19:11|16808.19
04:19:12|16805.1
04:19:13|16802.83
04:19:15|16801.39
04:19:15|16800.1
04:19:17|16798.7
04:19:17|16795.95
04:19:18|16795.88
04:19:19|16797.77
04:19:21|16798.58
04:19:21|16801.04
04:19:23|16801.74
04:19:24|16801.95
04:19:24|16800.54
04:19:25|16798.94
04:19:27|16801.9
04:19:29|16801.13
04:19:30|16798.94
04:19:31|16798.01
04:19:32|16800.54
04:19:34|16803.24
04:19:35|16805.61
04:19:36|16806.94
04:19:38|16805.18
04:19:39|16803.9
04:19:39|16803.24
04:19:40|16802.65
04:19:41|16803.35
04:19:42|16803.6
04:19:43|16803.88
04:19:44|16804.23
04:19:45|16804.04
04:19:46|16803.73
04:19:47|16804.91
04:19:48|16807.
04:19:49|16806.43
04:19:51|16807.
04:19:52|16806.13
04:19:53|16807.7
04:19:55|16806.13
04:19:56|16806.09
04:19:57|16804.88
04:19:58|16804.4
04:20:00|16803.4
04:20:00|16802.72
04:20:01|16805.23
04:20:03|16807.02
04:20:04|16809.04
04:20:05|16808.94
04:20:06|16808.09
04:20:07|16806.5
04:20:08|16808.3
04:20:09|16807.31
04:20:10|16808.3
04:20:11|16806.85
04:20:12|16808.94
04:20:13|16808.76
04:20:14|16808.47
04:20:15|16809.4
04:20:16|16808.62
04:20:17|16804.76
04:20:18|16807.34
04:20:19|16807.06
04:20:20|16808.21
04:20:21|16808.13
04:20:22|16809.9
04:20:23|16809.93
04:20:24|16809.39
04:20:25|16810.04
04:20:26|16810.88
04:20:27|16812.78
04:20:29|16797.37
04:20:30|16797.86
04:20:32|16794.33
04:20:33|16797.93
04:20:35|16797.79
04:20:35|16798.75
04:20:37|16799.15
04:20:37|16797.73
04:20:38|16798.62
04:20:40|16799.18
04:20:41|16797.46
04:20:42|16795.96
04:20:43|16796.98
04:20:44|16798.93
04:20:45|16799.97
04:20:46|16799.33
04:20:47|16799.
04:20:48|16800.09
04:20:49|16799.99
04:20:50|16799.84
04:20:51|16799.79
04:20:52|16799.69
04:20:53|16799.02
04:20:54|16798.96
04:20:55|16799.
04:20:56|16799.31
04:20:57|16798.77
04:20:58|16798.75
04:20:59|16800.
04:21:00|16799.5
04:21:01|16800.15
04:21:02|16799.26
04:21:03|16800.29
04:21:04|16800.8
04:21:05|16800.17
04:21:06|16800.38
04:21:07|16800.04
04:21:08|16799.27
04:21:09|16800.75
04:21:10|16801.27
04:21:11|16801.23
04:21:12|16803.38
04:21:13|16804.46
04:21:14|16805.67
04:21:15|16804.3
04:21:16|16802.8
04:21:17|16801.57
04:21:19|16798.94
04:21:19|16796.26
04:21:20|16797.55
04:21:22|16797.98
04:21:23|16796.14
04:21:24|16796.94
04:21:25|16795.48
04:21:26|16796.02
04:21:27|16797.32
04:21:28|16798.2
04:21:30|16795.4
04:21:30|16797.1
04:21:32|16795.55
04:21:32|16796.09
04:21:33|16796.55
04:21:34|16795.03
04:21:35|16795.7
04:21:36|16794.63
04:21:37|16793.24
04:21:38|16796.6
04:21:39|16795.62
04:21:40|16795.34
04:21:42|16794.86
04:21:42|16794.04
04:21:43|16793.92
04:21:44|16796.23
04:21:45|16795.53
04:21:46|16793.94
04:21:47|16793.35
04:21:48|16791.57
04:21:49|16792.44
04:21:50|16793.56
04:21:52|16795.31
04:21:52|16795.5
04:21:53|16795.8
04:21:54|16795.21
04:21:55|16796.41
04:21:57|16798.94
04:21:58|16798.77
04:21:58|16799.65
04:22:00|16800.59
04:22:01|16801.84
04:22:02|16801.69
04:22:02|16806.44
04:22:03|16807.5
04:22:05|16807.15
04:22:06|16806.42
04:22:07|16806.12
04:22:08|16806.
04:22:09|16809.43
04:22:10|16794.76
04:22:11|16795.11
04:22:12|16795.47
04:22:13|16794.11
04:22:14|16796.48
04:22:15|16796.14
04:22:16|16797.79
04:22:17|16796.63
04:22:18|16797.06
04:22:19|16796.76
04:22:20|16796.16
04:22:21|16787.62
04:22:22|16787.35
04:22:23|16784.46
04:22:24|16786.75
04:22:25|16785.74
04:22:26|16787.99
04:22:27|16786.06
04:22:28|16786.7
04:22:29|16786.69
04:22:31|16786.25
04:22:32|16787.38
04:22:33|16786.87
04:22:34|16787.09
04:22:35|16786.13
04:22:36|16786.51
04:22:38|16786.88
04:22:40|16787.04
04:22:41|16786.01
04:22:42|16786.16
04:22:43|16784.61
04:22:44|16786.12
04:22:45|16784.05
04:22:46|16784.03
04:22:47|16784.98
04:22:48|16785.25
04:22:50|16786.39
04:22:50|16785.29
04:22:51|16783.53
04:22:53|16784.47
04:22:53|16786.41
04:22:54|16786.16
04:22:55|16785.73
04:22:57|16786.66
04:22:57|16788.24
04:22:58|16787.84
04:22:59|16788.75
04:23:00|16788.25
04:23:01|16787.44
04:23:02|16788.14
04:23:03|16787.24
04:23:04|16788.46
04:23:05|16786.76
04:23:06|16785.38
04:23:08|16785.05
04:23:09|16785.61
04:23:10|16786.41
04:23:11|16784.77
04:23:12|16784.11
04:23:13|16785.09
04:23:14|16784.5
04:23:16|16783.96
04:23:16|16783.61
04:23:18|16784.44
04:23:18|16786.05
04:23:20|16785.1
04:23:21|16786.32
04:23:22|16785.97
04:23:23|16785.25
04:23:23|16786.01
04:23:24|16785.92
04:23:26|16786.36
04:23:27|16785.91
04:23:27|16785.62
04:23:28|16785.65
04:23:29|16786.54
04:23:31|16785.99
04:23:33|16786.16
04:23:34|16787.1
04:23:36|16787.31
04:23:37|16786.64
04:23:38|16786.07
04:23:39|16785.32
04:23:40|16786.15
04:23:41|16785.1
04:23:42|16785.54
04:23:43|16786.77
04:23:44|16786.92
04:23:45|16786.89
04:23:46|16786.53
04:23:47|16786.53
04:23:48|16784.6
04:23:49|16784.9
04:23:50|16783.61
04:23:52|16785.98
04:23:53|16785.
04:23:54|16786.29
04:23:54|16785.63
04:23:56|16786.91
04:23:57|16786.34
04:23:58|16787.07
04:23:59|16786.29
04:24:00|16786.71
04:24:01|16786.33
04:24:02|16786.41
04:24:03|16785.85
04:24:04|16786.28
04:24:05|16787.14
04:24:06|16787.09
04:24:07|16786.04
04:24:08|16787.36
04:24:09|16786.71
04:24:10|16785.27
04:24:11|16781.42
04:24:12|16782.38
04:24:13|16778.12
04:24:14|16779.76
04:24:15|16779.78
04:24:16|16775.45
04:24:17|16773.86
04:24:18|16768.41
04:24:19|16768.82
04:24:20|16769.96
04:24:21|16772.82
04:24:22|16772.69
04:24:23|16777.12
04:24:24|16781.42
04:24:26|16780.81
04:24:26|16781.87
04:24:27|16781.39
04:24:29|16777.43
04:24:29|16779.67
04:24:30|16779.42
04:24:32|16777.86
04:24:34|16777.68
04:24:34|16778.01
04:24:36|16778.75
04:24:36|16777.3
04:24:38|16777.34
04:24:39|16778.33
04:24:40|16778.84
04:24:42|16777.9
04:24:42|16777.08
04:24:43|16779.01
04:24:44|16778.39
04:24:45|16779.17
04:24:46|16778.37
04:24:48|16778.57
04:24:48|16777.7
04:24:50|16777.71
04:24:50|16777.66
04:24:51|16779.26
04:24:53|16779.64
04:24:54|16784.6
04:24:55|16784.02
04:24:56|16782.44
04:24:57|16781.08
04:24:58|16780.95
04:24:59|16781.6
04:25:00|16781.37
04:25:01|16782.52
04:25:02|16783.31
04:25:04|16784.25
04:25:04|16785.17
04:25:06|16784.61
04:25:07|16783.8
04:25:08|16784.62
04:25:08|16785.
04:25:10|16784.47
04:25:10|16785.04
04:25:12|16784.24
04:25:12|16784.36
04:25:13|16783.54
04:25:15|16784.1
04:25:15|16783.9
04:25:16|16784.88
04:25:18|16783.16
04:25:19|16782.74
04:25:19|16784.52
04:25:20|16784.29
04:25:21|16783.65
04:25:22|16782.68
04:25:23|16783.72
04:25:24|16784.32
04:25:26|16783.14
04:25:27|16785.58
04:25:27|16784.42
04:25:28|16784.64
04:25:29|16784.8
04:25:32|16783.5
04:25:33|16784.47
04:25:34|16784.84
04:25:36|16784.7
04:25:36|16784.32
04:25:38|16785.07
04:25:39|16784.82
04:25:40|16784.82
04:25:42|16786.66
04:25:43|16789.4
04:25:44|16793.01
04:25:45|16792.35
04:25:46|16792.58
04:25:47|16792.94
04:25:49|16792.32
04:25:50|16792.79
04:25:51|16792.17
04:25:52|16793.94
04:25:53|16793.21
04:25:54|16793.47
04:25:55|16793.56
04:25:56|16793.35
04:25:56|16793.54
04:25:58|16793.03
04:25:59|16792.71
04:26:01|16791.66
04:26:01|16792.29
04:26:02|16791.78
04:26:03|16790.28
04:26:04|16791.87
04:26:05|16792.43
04:26:06|16793.5
04:26:07|16795.41
04:26:08|16790.04
04:26:09|16789.27
04:26:10|16790.22
04:26:11|16790.9
04:26:12|16792.01
04:26:13|16791.55
04:26:14|16792.26
04:26:15|16792.82
04:26:16|16793.23
04:26:18|16791.96
04:26:19|16792.
04:26:20|16792.13
04:26:21|16790.97
04:26:22|16791.81
04:26:22|16790.66
04:26:24|16792.86
04:26:25|16793.83
04:26:26|16794.36
04:26:26|16794.88
04:26:28|16794.9
04:26:28|16793.56
04:26:30|16793.58
04:26:31|16793.09
04:26:32|16792.64
04:26:32|16792.04
04:26:34|16792.1
04:26:35|16792.3
04:26:36|16791.81
04:26:38|16791.84
04:26:39|16793.05
04:26:40|16794.54
04:26:41|16794.29
04:26:43|16793.94
04:26:44|16793.94
04:26:45|16792.06
04:26:46|16794.23
04:26:47|16794.07
04:26:48|16797.59
04:26:49|16795.76
04:26:51|16796.61
04:26:52|16796.61
04:26:53|16797.65
04:26:54|16797.2
04:26:55|16797.21
04:26:56|16796.7
04:26:57|16798.45
04:26:58|16798.29
04:26:59|16798.41
04:27:00|16800.02
04:27:01|16799.16
04:27:02|16800.03
04:27:03|16801.28
04:27:04|16801.83
04:27:05|16807.13
04:27:07|16806.14
04:27:07|16802.62
04:27:08|16801.74
04:27:10|16801.71
04:27:10|16801.64
04:27:12|16804.34
04:27:13|16804.54
04:27:14|16805.51
04:27:15|16805.46
04:27:16|16805.55
04:27:17|16804.72
04:27:17|16802.55
04:27:18|16801.38
04:27:20|16801.26
04:27:21|16801.69
04:27:22|16805.63
04:27:23|16805.78
04:27:24|16805.55
04:27:25|16808.15
04:27:26|16807.33
04:27:27|16806.64
04:27:28|16806.84
04:27:29|16805.33
04:27:30|16804.04
04:27:31|16803.
04:27:32|16807.8
04:27:33|16806.16
04:27:35|16805.48
04:27:36|16806.33
04:27:38|16805.55
04:27:39|16805.62
04:27:40|16804.55
04:27:40|16805.04
04:27:42|16805.1
04:27:43|16805.39
04:27:44|16805.7
04:27:46|16805.49
04:27:47|16805.5
04:27:49|16804.27
04:27:49|16803.82
04:27:50|16802.68
04:27:52|16803.76
04:27:53|16803.03
04:27:54|16804.82
04:27:55|16804.78
04:27:55|16804.46
04:27:57|16804.54
04:27:58|16803.9
04:27:59|16802.54
04:28:00|16803.17
04:28:01|16802.26
04:28:01|16802.56
04:28:03|16799.79
04:28:04|16798.9
04:28:04|16798.85
04:28:06|16798.84
04:28:07|16797.74
04:28:08|16799.84
04:28:09|16800.3
04:28:10|16802.1
04:28:11|16800.63
04:28:12|16800.64
04:28:13|16800.06
04:28:14|16801.14
04:28:15|16800.51
04:28:16|16799.87
04:28:17|16799.35
04:28:18|16798.07
04:28:18|16797.54
04:28:20|16797.94
04:28:21|16795.32
04:28:22|16792.7
04:28:23|16793.11
04:28:23|16794.31
04:28:25|16792.71
04:28:26|16792.8
04:28:28|16792.64
04:28:28|16792.69
04:28:29|16792.68
04:28:30|16792.56
04:28:31|16791.95
04:28:32|16792.04
04:28:33|16790.98
04:28:34|16791.37
04:28:36|16788.73
04:28:38|16788.27
04:28:39|16788.51
04:28:41|16788.2
04:28:42|16789.42
04:28:43|16789.52
04:28:44|16789.39
04:28:46|16788.33
04:28:46|16789.04
04:28:48|16789.81
04:28:48|16790.66
04:28:50|16789.98
04:28:51|16789.58
04:28:52|16788.05
04:28:53|16789.16
04:28:54|16790.01
04:28:55|16792.04
04:28:56|16792.95
04:28:57|16793.51
04:28:58|16792.49
04:28:59|16790.97
04:29:00|16790.84
04:29:01|16789.75
04:29:02|16787.79
04:29:03|16789.6
04:29:04|16788.27
04:29:05|16788.95
04:29:06|16788.61
04:29:07|16788.51
04:29:09|16791.99
04:29:10|16792.21
04:29:11|16788.23
04:29:11|16787.81
04:29:13|16787.55
04:29:14|16779.59
04:29:15|16770.57
04:29:16|16769.76
04:29:17|16761.85
04:29:18|16763.66
04:29:19|16762.11
04:29:20|16762.81
04:29:21|16764.27
04:29:22|16764.21
04:29:23|16770.17
04:29:24|16768.52
04:29:25|16767.43
04:29:26|16765.32
04:29:27|16765.31
04:29:28|16763.07
04:29:29|16762.6
04:29:29|16761.67
04:29:31|16762.28
04:29:32|16762.91
04:29:33|16763.23
04:29:33|16764.37
04:29:34|16763.74
04:29:36|16763.33
04:29:38|16765.45
04:29:39|16764.63
04:29:40|16764.62
04:29:42|16766.04
04:29:43|16766.5
04:29:45|16768.58
04:29:46|16768.48
04:29:47|16769.18
04:29:48|16770.29
04:29:49|16770.31
04:29:51|16769.68
04:29:52|16770.69
04:29:54|16770.25
04:29:54|16771.22
04:29:55|16770.87
04:29:56|16771.27
04:29:57|16771.73
04:29:58|16772.8
04:29:59|16774.38
04:30:01|16776.43
04:30:02|16775.23
04:30:03|16771.97
04:30:05|16775.42
04:30:06|16776.15
04:30:06|16777.51
04:30:07|16776.44
04:30:09|16776.94
04:30:09|16778.07
04:30:10|16779.93
04:30:11|16779.88
04:30:13|16778.78
04:30:14|16777.76
04:30:15|16777.99
04:30:16|16777.68
04:30:17|16778.06
04:30:18|16777.24
04:30:19|16778.99
04:30:20|16781.43
04:30:21|16782.24
04:30:22|16783.19
04:30:23|16783.74
04:30:24|16782.27
04:30:25|16783.16
04:30:26|16783.08
04:30:27|16783.95
04:30:29|16785.49
04:30:29|16785.82
04:30:30|16786.49
04:30:32|16786.06
04:30:32|16783.63
04:30:34|16784.8
04:30:34|16785.52
04:30:36|16785.6
04:30:37|16784.94
04:30:38|16785.49
04:30:40|16784.68
04:30:40|16785.18
04:30:42|16784.94
04:30:43|16781.53
04:30:44|16783.7
04:30:46|16782.76
04:30:46|16785.69
04:30:48|16786.64
04:30:49|16785.28
04:30:50|16784.12
04:30:51|16782.32
04:30:52|16782.96
04:30:54|16784.23
04:30:55|16783.98
04:30:56|16783.62
04:30:57|16784.22
04:30:58|16782.28
04:30:59|16783.1
04:31:00|16783.86
04:31:01|16784.38
04:31:02|16782.2
04:31:03|16782.54
04:31:04|16782.16
04:31:05|16782.02
04:31:06|16779.86
04:31:08|16781.6
04:31:08|16781.86
04:31:09|16781.77
04:31:11|16781.49
04:31:11|16780.86
04:31:12|16777.58
04:31:13|16777.82
04:31:14|16777.41
04:31:16|16775.76
04:31:16|16777.93
04:31:17|16777.53
04:31:18|16776.01
04:31:19|16776.55
04:31:21|16776.5
04:31:21|16775.23
04:31:22|16775.14
04:31:23|16779.34
04:31:24|16777.58
04:31:26|16776.25
04:31:27|16779.02
04:31:27|16779.65
04:31:29|16779.66
04:31:30|16780.78
04:31:31|16780.33
04:31:32|16779.91
04:31:32|16779.3
04:31:34|16777.75
04:31:35|16777.58
04:31:36|16777.58
04:31:37|16777.85
04:31:37|16777.51
04:31:39|16777.6
04:31:41|16777.61
04:31:43|16777.61
04:31:43|16778.19
04:31:44|16779.98
04:31:45|16779.72
04:31:47|16778.76
04:31:48|16779.63
04:31:49|16778.
04:31:51|16785.87
04:31:51|16786.38
04:31:52|16788.04
04:31:53|16788.19
04:31:54|16788.35
04:31:55|16788.31
04:31:56|16788.83
04:31:57|16791.3
04:31:59|16789.95
04:32:00|16790.4
04:32:01|16790.54
04:32:02|16789.66
04:32:03|16789.78
04:32:04|16789.89
04:32:05|16789.87
04:32:06|16791.71
04:32:07|16791.66
04:32:08|16790.63
04:32:09|16791.19
04:32:10|16791.35
04:32:11|16791.34
04:32:12|16791.34
04:32:13|16790.38
04:32:14|16791.3
04:32:15|16797.1
04:32:16|16796.08
04:32:17|16796.69
04:32:18|16797.55
04:32:19|16797.38
04:32:20|16797.46
04:32:21|16797.41
04:32:23|16796.33
04:32:23|16796.77
04:32:25|16796.72
04:32:26|16795.39
04:32:26|16795.5
04:32:28|16793.78
04:32:28|16795.28
04:32:30|16795.44
04:32:30|16790.78
04:32:32|16788.52
04:32:32|16790.92
04:32:33|16791.06
04:32:34|16790.53
04:32:36|16790.13
04:32:36|16790.8
04:32:37|16791.21
04:32:38|16790.41
04:32:40|16790.29
04:32:42|16790.31
04:32:43|16790.71
04:32:45|16790.51
04:32:46|16790.6
04:32:46|16790.94
04:32:47|16790.02
04:32:49|16788.53
04:32:49|16789.32
04:32:50|16791.22
04:32:52|16791.02
04:32:53|16790.39
04:32:53|16790.37
04:32:55|16790.31
04:32:55|16790.12
04:32:57|16790.72
04:32:58|16790.61
04:32:59|16791.62
04:33:00|16791.61
04:33:01|16790.43
04:33:02|16790.54
04:33:04|16790.7
04:33:04|16790.72
04:33:05|16790.56
04:33:06|16790.31
04:33:07|16790.58
04:33:08|16790.82
04:33:09|16790.23
04:33:11|16788.94
04:33:11|16789.85
04:33:12|16790.08
04:33:14|16789.75
04:33:15|16789.43
04:33:15|16789.86
04:33:16|16789.64
04:33:17|16789.77
04:33:18|16789.14
04:33:20|16788.6
04:33:20|16788.67
04:33:22|16785.6
04:33:22|16782.74
04:33:24|16784.11
04:33:24|16784.02
04:33:25|16783.37
04:33:26|16784.52
04:33:28|16786.93
04:33:28|16788.2
04:33:29|16789.82
04:33:31|16789.83
04:33:32|16788.9
04:33:33|16788.3
04:33:34|16788.55
04:33:35|16789.94
04:33:36|16789.62
04:33:37|16788.51
04:33:38|16787.48
04:33:39|16787.58
04:33:41|16787.88
04:33:42|16786.71
04:33:43|16786.64
04:33:45|16788.39
04:33:46|16786.99
04:33:48|16785.9
04:33:48|16785.84
04:33:50|16786.29
04:33:51|16785.42
04:33:52|16785.6
04:33:53|16784.96
04:33:54|16786.31
04:33:55|16787.89
04:33:56|16788.29
04:33:57|16787.82
04:33:58|16787.82
04:33:59|16787.54
04:34:00|16788.04
04:34:01|16788.
04:34:02|16791.14
04:34:03|16788.91
04:34:04|16786.8
04:34:05|16787.16
04:34:06|16785.64
04:34:07|16785.32
04:34:08|16786.05
04:34:09|16785.74
04:34:10|16785.69
04:34:11|16785.87
04:34:12|16785.79
04:34:13|16787.6
04:34:14|16788.29
04:34:16|16789.74
04:34:16|16789.14
04:34:17|16789.12
04:34:18|16788.81
04:34:19|16786.91
04:34:20|16786.66
04:34:21|16786.61
04:34:23|16785.17
04:34:24|16785.14
04:34:25|16784.6
04:34:25|16785.63
04:34:27|16785.41
04:34:27|16786.69
04:34:28|16784.9
04:34:30|16784.91
04:34:31|16783.26
04:34:31|16783.12
04:34:33|16783.66
04:34:34|16786.05
04:34:35|16785.72
04:34:36|16784.81
04:34:36|16785.7
04:34:38|16785.72
04:34:39|16784.39
04:34:40|16784.55
04:34:41|16784.25
04:34:43|16783.37
04:34:44|16783.9
04:34:46|16784.02
04:34:47|16783.93
04:34:48|16783.04
04:34:49|16782.14
04:34:51|16780.82
04:34:51|16789.79
04:34:53|16788.69
04:34:54|16788.87
04:34:55|16789.22
04:34:56|16789.31
04:34:57|16789.43
04:34:59|16787.4
04:35:00|16789.61
04:35:00|16789.35
04:35:02|16791.08
04:35:03|16790.49
04:35:04|16790.54
04:35:05|16789.89
04:35:06|16789.89
04:35:08|16790.81
04:35:08|16790.38
04:35:10|16790.38
04:35:10|16790.54
04:35:11|16791.
04:35:12|16791.66
04:35:14|16790.65
04:35:15|16787.17
04:35:16|16787.69
04:35:17|16788.22
04:35:18|16787.6
04:35:19|16787.84
04:35:19|16789.27
04:35:20|16789.38
04:35:21|16789.2
04:35:22|16789.67
04:35:24|16788.61
04:35:24|16788.26
04:35:26|16790.87
04:35:27|16788.98
04:35:27|16790.1
04:35:29|16789.07
04:35:30|16787.98
04:35:30|16788.1
04:35:32|16788.86
04:35:32|16787.77
04:35:34|16787.67
04:35:35|16787.5
04:35:35|16787.45
04:35:36|16787.72
04:35:37|16787.78
04:35:39|16790.32
04:35:39|16789.63
04:35:41|16789.43
04:35:42|16789.69
04:35:43|16789.1
04:35:45|16790.07
04:35:46|16789.77
04:35:47|16789.18
04:35:49|16790.32
04:35:50|16791.01
04:35:50|16789.28
04:35:51|16789.88
04:35:52|16782.56
04:35:54|16786.3
04:35:55|16786.01
04:35:56|16783.32
04:35:57|16783.54
04:35:58|16784.21
04:35:59|16784.49
04:36:00|16783.77
04:36:01|16785.12
04:36:02|16785.25
04:36:03|16783.74
04:36:05|16784.27
04:36:07|16784.35
04:36:07|16784.94
04:36:09|16785.94
04:36:09|16785.9
04:36:11|16786.24
04:36:12|16787.95
04:36:12|16787.66
04:36:13|16788.14
04:36:15|16790.47
04:36:15|16790.6
04:36:17|16790.03
04:36:18|16791.05
04:36:18|16790.68
04:36:19|16791.61
04:36:21|16790.42
04:36:22|16788.69
04:36:23|16789.4
04:36:24|16785.02
04:36:24|16786.96
04:36:26|16786.86
04:36:26|16786.71
04:36:28|16786.87
04:36:28|16787.63
04:36:30|16787.11
04:36:31|16788.48
04:36:32|16787.62
04:36:32|16788.72
04:36:34|16788.86
04:36:35|16788.55
04:36:35|16788.72
04:36:36|16788.38
04:36:37|16788.71
04:36:38|16788.9
04:36:39|16789.45
04:36:40|16788.48
04:36:41|16788.98
04:36:42|16789.37
04:36:44|16790.5
04:36:46|16787.04
04:36:47|16787.41
04:36:48|16787.15
04:36:50|16787.39
04:36:51|16787.5
04:36:51|16787.01
04:36:53|16787.78
04:36:54|16787.59
04:36:55|16787.66
04:36:56|16789.98
04:36:56|16790.1
04:36:57|16789.34
04:37:00|16789.89
04:37:01|16793.3
04:37:03|16795.13
04:37:03|16795.34
04:37:04|16796.09
04:37:05|16795.97
04:37:06|16795.41
04:37:07|16795.53
04:37:08|16795.18
04:37:09|16796.65
04:37:10|16797.79
04:37:11|16796.74
04:37:12|16796.57
04:37:13|16798.01
04:37:14|16796.86
04:37:15|16794.73
04:37:16|16795.38
04:37:17|16795.7
04:37:18|16796.42
04:37:19|16797.11
04:37:20|16796.8
04:37:21|16796.6
04:37:22|16796.29
04:37:23|16795.19
04:37:24|16795.49
04:37:25|16795.68
04:37:26|16794.68
04:37:27|16795.64
04:37:28|16795.73
04:37:29|16795.52
04:37:31|16795.64
04:37:32|16795.21
04:37:32|16794.9
04:37:33|16794.97
04:37:34|16795.91
04:37:35|16795.82
04:37:36|16795.5
04:37:38|16794.98
04:37:39|16794.
04:37:40|16794.75
04:37:40|16794.04
04:37:42|16791.75
04:37:42|16791.04
04:37:44|16791.7
04:37:45|16790.29
04:37:47|16790.59
04:37:49|16790.92
04:37:50|16789.34
04:37:52|16788.32
04:37:52|16788.74
04:37:54|16788.93
04:37:55|16789.09
04:37:56|16789.55
04:37:57|16789.67
04:37:58|16789.86
04:37:59|16789.29
04:38:00|16789.25
04:38:01|16789.48
04:38:02|16789.27
04:38:03|16789.
04:38:04|16789.56
04:38:05|16789.29
04:38:07|16789.35
04:38:07|16787.05
04:38:08|16787.97
04:38:09|16788.47
04:38:10|16790.58
04:38:11|16789.28
04:38:13|16789.7
04:38:13|16789.45
04:38:14|16789.78
04:38:15|16790.14
04:38:16|16791.66
04:38:17|16790.49
04:38:18|16790.72
04:38:19|16791.66
04:38:21|16789.73
04:38:22|16790.21
04:38:23|16790.36
04:38:24|16791.03
04:38:24|16790.85
04:38:26|16790.54
04:38:27|16791.32
04:38:27|16790.78
04:38:29|16790.
04:38:29|16787.53
04:38:31|16788.27
04:38:32|16789.74
04:38:33|16789.99
04:38:34|16790.37
04:38:35|16789.37
04:38:36|16789.36
04:38:37|16788.27
04:38:38|16790.27
04:38:39|16790.54
04:38:40|16790.52
04:38:41|16788.71
04:38:42|16789.65
04:38:43|16789.24
04:38:44|16790.
04:38:45|16789.62
04:38:47|16790.28
04:38:48|16790.69
04:38:49|16790.28
04:38:50|16789.53
04:38:52|16789.25
04:38:53|16784.99
04:38:54|16785.52
04:38:55|16785.98
04:38:56|16786.46
04:38:57|16786.59
04:38:58|16785.39
04:38:59|16785.42
04:39:00|16783.11
04:39:01|16783.09
04:39:02|16782.77
04:39:03|16783.31
04:39:04|16782.83
04:39:06|16782.54
04:39:06|16783.54
04:39:07|16782.9
04:39:08|16782.54
04:39:10|16782.24
04:39:10|16783.46
04:39:11|16783.39
04:39:12|16783.51
04:39:14|16783.1
04:39:14|16782.09
04:39:15|16782.8
04:39:17|16782.64
04:39:18|16779.07
04:39:18|16775.89
04:39:19|16777.91
04:39:20|16776.54
04:39:21|16776.62
04:39:22|16774.97
04:39:23|16777.09
04:39:24|16778.37
04:39:25|16776.99
04:39:27|16776.34
04:39:28|16775.75
04:39:28|16776.59
04:39:29|16776.88
04:39:31|16777.56
04:39:31|16778.01
04:39:32|16777.22
04:39:33|16775.76
04:39:35|16777.14
04:39:35|16776.77
04:39:36|16776.67
04:39:37|16776.08
04:39:38|16776.3
04:39:39|16777.33
04:39:40|16777.51
04:39:42|16776.97
04:39:42|16776.56
04:39:43|16776.32
04:39:44|16775.95
04:39:45|16775.58
04:39:47|16774.24
04:39:48|16771.73
04:39:49|16773.36
04:39:50|16772.85
04:39:52|16773.3
04:39:53|16774.38
04:39:54|16773.98
04:39:56|16774.93
04:39:58|16774.74
04:39:58|16774.84
04:39:59|16774.73
04:40:00|16774.91
04:40:01|16773.83
04:40:02|16775.76
04:40:03|16775.56
04:40:04|16775.39
04:40:06|16775.76
04:40:06|16775.67
04:40:08|16775.83
04:40:09|16775.91
04:40:10|16775.09
04:40:11|16775.75
04:40:12|16776.34
04:40:13|16775.82
04:40:14|16775.74
04:40:16|16778.27
04:40:17|16781.84
04:40:18|16781.43
04:40:19|16781.14
04:40:20|16782.13
04:40:21|16782.38
04:40:22|16782.79
04:40:23|16783.24
04:40:24|16783.95
04:40:25|16786.9
04:40:26|16788.95
04:40:27|16787.78
04:40:28|16789.81
04:40:29|16789.16
04:40:31|16789.24
04:40:31|16789.36
04:40:32|16789.3
04:40:33|16790.41
04:40:34|16792.57
04:40:36|16792.31
04:40:37|16792.83
04:40:37|16793.67
04:40:38|16792.05
04:40:40|16791.86
04:40:40|16792.
04:40:42|16791.66
04:40:42|16791.15
04:40:43|16790.4
04:40:44|16790.37
04:40:46|16789.16
04:40:46|16789.58
04:40:48|16786.66
04:40:50|16785.43
04:40:51|16785.76
04:40:53|16786.69
04:40:53|16787.45
04:40:55|16786.88
04:40:56|16787.54
04:40:57|16787.71
04:40:58|16788.
04:40:59|16787.2
04:41:00|16786.67
04:41:02|16785.96
04:41:03|16786.34
04:41:04|16787.04
04:41:05|16786.54
04:41:06|16787.38
04:41:07|16786.44
04:41:08|16786.61
04:41:09|16787.07
04:41:09|16787.09
04:41:11|16787.2
04:41:13|16788.71
04:41:14|16786.61
04:41:14|16783.84
04:41:15|16783.65
04:41:17|16784.84
04:41:18|16783.65
04:41:18|16782.33
04:41:19|16779.86
04:41:20|16777.41
04:41:22|16777.72
04:41:22|16777.17
04:41:24|16777.28
04:41:25|16778.86
04:41:25|16775.66
04:41:27|16775.95
04:41:28|16777.32
04:41:28|16777.37
04:41:30|16780.
04:41:30|16783.5
04:41:31|16783.85
04:41:32|16785.53
04:41:34|16784.25
04:41:34|16784.25
04:41:35|16783.04
04:41:37|16783.13
04:41:37|16782.15
04:41:38|16783.06
04:41:40|16781.3
04:41:40|16780.65
04:41:41|16781.01
04:41:42|16780.31
04:41:44|16780.28
04:41:44|16780.65
04:41:45|16780.61
04:41:46|16779.98
04:41:48|16779.89
04:41:49|16780.18
04:41:51|16780.55
04:41:54|16780.49
04:41:55|16781.54
04:41:56|16780.
04:41:58|16779.41
04:41:59|16780.05
04:41:59|16780.88
04:42:00|16781.84
04:42:02|16782.28
04:42:03|16781.9
04:42:04|16782.42
04:42:05|16780.76
04:42:06|16782.67
04:42:07|16782.06
04:42:08|16781.94
04:42:10|16782.55
04:42:11|16781.85
04:42:11|16781.85
04:42:12|16783.89
04:42:13|16785.46
04:42:15|16785.86
04:42:16|16786.04
04:42:16|16786.31
04:42:18|16785.92
04:42:19|16785.62
04:42:20|16786.18
04:42:21|16785.19
04:42:22|16785.9
04:42:22|16786.62
04:42:25|16786.82
04:42:25|16786.91
04:42:26|16787.11
04:42:27|16785.59
04:42:28|16787.38
04:42:29|16786.39
04:42:30|16786.01
04:42:31|16789.
04:42:32|16789.44
04:42:33|16791.51
04:42:34|16790.61
04:42:35|16791.42
04:42:37|16788.84
04:42:38|16790.91
04:42:39|16790.76
04:42:40|16790.84
04:42:41|16790.63
04:42:42|16790.03
04:42:43|16789.44
04:42:43|16789.7
04:42:45|16789.54
04:42:46|16790.55
04:42:47|16791.48
04:42:49|16790.93
04:42:50|16789.92
04:42:52|16790.33
04:42:52|16790.92
04:42:53|16791.33
04:42:54|16792.08
04:42:56|16791.48
04:42:57|16791.82
04:42:59|16789.02
04:42:59|16789.45
04:43:01|16791.54
04:43:02|16792.63
04:43:04|16792.36
04:43:04|16793.65
04:43:05|16790.43
04:43:06|16792.16
04:43:07|16792.95
04:43:08|16793.98
04:43:09|16793.13
04:43:11|16794.73
04:43:11|16795.37
04:43:12|16795.73
04:43:13|16795.62
04:43:14|16796.02
04:43:15|16795.82
04:43:16|16795.08
04:43:17|16795.43
04:43:18|16795.66
04:43:19|16796.88
04:43:20|16794.82
04:43:21|16793.36
04:43:22|16792.31
04:43:23|16792.79
04:43:24|16793.36
04:43:25|16793.05
04:43:26|16794.28
04:43:27|16794.43
04:43:28|16794.08
04:43:29|16794.05
04:43:30|16793.
04:43:31|16792.97
04:43:32|16788.98
04:43:33|16786.91
04:43:34|16789.58
04:43:35|16787.74
04:43:37|16787.22
04:43:37|16788.94
04:43:38|16788.64
04:43:39|16788.23
04:43:40|16788.97
04:43:41|16789.71
04:43:42|16789.3
04:43:43|16785.06
04:43:44|16785.71
04:43:45|16785.62
04:43:46|16784.92
04:43:47|16784.51
04:43:48|16784.53
04:43:49|16784.94
04:43:51|16784.25
04:43:53|16784.26
04:43:53|16781.27
04:43:55|16781.68
04:43:57|16783.22
04:43:57|16782.73
04:43:59|16782.58
04:44:01|16783.38
04:44:02|16782.22
04:44:02|16781.48
04:44:03|16782.1
04:44:04|16782.3
04:44:05|16781.79
04:44:06|16781.95
04:44:08|16782.55
04:44:09|16781.98
04:44:10|16781.41
04:44:11|16784.5
04:44:12|16783.66
04:44:13|16785.73
04:44:14|16785.1
04:44:15|16785.04
04:44:16|16785.14
04:44:17|16784.95
04:44:18|16784.7
04:44:19|16784.
04:44:20|16783.5
04:44:21|16784.81
04:44:22|16785.18
04:44:23|16783.67
04:44:24|16783.61
04:44:25|16784.06
04:44:26|16782.51
04:44:27|16781.08
04:44:28|16781.1
04:44:29|16782.06
04:44:30|16781.13
04:44:31|16781.67
04:44:32|16779.89
04:44:33|16781.43
04:44:34|16780.12
04:44:35|16780.51
04:44:36|16780.21
04:44:37|16781.67
04:44:38|16782.44
04:44:39|16781.37
04:44:40|16780.95
04:44:41|16781.82
04:44:42|16781.07
04:44:43|16782.06
04:44:44|16781.56
04:44:45|16780.34
04:44:46|16778.63
04:44:47|16778.27
04:44:48|16778.91
04:44:49|16778.3
04:44:50|16777.9
04:44:51|16778.42
04:44:53|16778.45
04:44:53|16779.84
04:44:56|16779.21
04:44:57|16779.9
04:44:58|16779.7
04:45:00|16779.5
04:45:00|16780.23
04:45:01|16782.15
04:45:02|16782.82
04:45:04|16784.45
04:45:05|16784.03
04:45:06|16783.54
04:45:07|16783.35
04:45:08|16782.1
04:45:09|16782.8
04:45:10|16782.21
04:45:11|16782.01
04:45:12|16781.1
04:45:13|16780.72
04:45:14|16780.89
04:45:15|16781.91
04:45:16|16781.88
04:45:17|16782.6
04:45:17|16781.76
04:45:19|16782.37
04:45:20|16782.7
04:45:21|16782.81
04:45:22|16781.21
04:45:23|16783.11
04:45:24|16778.65
04:45:26|16778.19
04:45:26|16774.16
04:45:27|16775.18
04:45:28|16776.23
04:45:29|16777.39
04:45:30|16776.77
04:45:31|16776.7
04:45:32|16776.9
04:45:33|16776.51
04:45:35|16775.65
04:45:36|16774.63
04:45:37|16774.84
04:45:38|16773.24
04:45:39|16773.04
04:45:40|16775.48
04:45:41|16774.33
04:45:42|16776.64
04:45:43|16775.1
04:45:44|16775.48
04:45:45|16775.66
04:45:46|16776.43
04:45:47|16775.65
04:45:48|16775.26
04:45:49|16775.91
04:45:50|16775.98
04:45:51|16775.16
04:45:52|16774.57
04:45:53|16775.04
04:45:55|16773.22
04:45:56|16772.85
04:45:57|16773.63
04:45:58|16774.82
04:45:59|16773.83
04:46:00|16774.1
04:46:01|16775.13
04:46:03|16774.38
04:46:04|16776.06
04:46:05|16774.38
04:46:06|16774.16
04:46:07|16775.57
04:46:08|16775.96
04:46:09|16776.
04:46:11|16775.41
04:46:11|16775.47
04:46:12|16775.99
04:46:13|16776.36
04:46:14|16776.72
04:46:16|16776.07
04:46:17|16776.12
04:46:18|16775.42
04:46:19|16775.24
04:46:20|16775.91
04:46:21|16775.79
04:46:22|16775.99
04:46:23|16776.7
04:46:24|16776.69
04:46:25|16776.31
04:46:27|16776.51
04:46:27|16777.07
04:46:28|16777.56
04:46:30|16776.68
04:46:31|16777.4
04:46:32|16778.46
04:46:33|16777.74
04:46:34|16778.04
04:46:35|16777.87
04:46:35|16777.59
04:46:37|16778.42
04:46:38|16777.7
04:46:39|16777.86
04:46:40|16777.62
04:46:41|16777.15
04:46:42|16778.21
04:46:43|16776.98
04:46:44|16777.46
04:46:45|16778.12
04:46:46|16778.55
04:46:47|16778.94
04:46:48|16778.86
04:46:49|16777.95
04:46:50|16777.34
04:46:51|16778.21
04:46:52|16779.22
04:46:52|16779.97
04:46:55|16779.83
04:46:56|16782.17
04:46:57|16780.45
04:46:58|16779.06
04:47:00|16780.33
04:47:01|16780.
04:47:02|16779.82
04:47:04|16779.46
04:47:05|16779.64
04:47:06|16779.74
04:47:07|16780.69
04:47:09|16781.46
04:47:10|16781.61
04:47:11|16784.4
04:47:11|16783.59
04:47:13|16783.85
04:47:14|16783.59
04:47:15|16785.33
04:47:16|16785.13
04:47:17|16784.84
04:47:18|16784.04
04:47:20|16783.32
04:47:21|16782.06
04:47:22|16782.15
04:47:23|16781.42
04:47:24|16781.87
04:47:24|16781.74
04:47:26|16782.27
04:47:27|16782.67
04:47:28|16781.95
04:47:29|16780.93
04:47:30|16781.14
04:47:30|16776.3
04:47:32|16775.76
04:47:33|16775.85
04:47:33|16777.82
04:47:35|16776.7
04:47:35|16776.87
04:47:37|16776.43
04:47:38|16776.87
04:47:39|16777.95
04:47:40|16777.16
04:47:41|16777.01
04:47:42|16776.81
04:47:42|16777.21
04:47:44|16777.16
04:47:44|16777.54
04:47:46|16776.95
04:47:47|16776.69
04:47:48|16778.15
04:47:49|16777.58
04:47:50|16779.55
04:47:51|16779.55
04:47:52|16779.3
04:47:53|16779.5
04:47:54|16778.91
04:47:56|16781.03
04:47:58|16781.42
04:47:58|16781.24
04:47:59|16779.19
04:48:01|16778.22
04:48:03|16776.3
04:48:04|16775.88
04:48:05|16775.67
04:48:06|16776.96
04:48:07|16777.59
04:48:08|16776.65
04:48:09|16779.89
04:48:10|16779.91
04:48:11|16779.27
04:48:11|16778.5
04:48:12|16780.21
04:48:14|16779.86
04:48:15|16781.68
04:48:16|16782.22
04:48:16|16782.51
04:48:18|16783.05
04:48:19|16782.52
04:48:20|16781.12
04:48:20|16780.63
04:48:22|16780.37
04:48:23|16781.41
04:48:23|16781.4
04:48:25|16781.15
04:48:26|16781.28
04:48:26|16780.62
04:48:28|16780.41
04:48:28|16781.13
04:48:29|16781.52
04:48:31|16780.99
04:48:32|16780.52
04:48:32|16780.74
04:48:34|16780.22
04:48:35|16780.63
04:48:35|16780.65
04:48:37|16781.
04:48:37|16781.1
04:48:39|16781.44
04:48:40|16781.29
04:48:41|16781.01
04:48:42|16781.05
04:48:43|16781.34
04:48:44|16780.85
04:48:45|16780.77
04:48:46|16781.34
04:48:47|16780.81
04:48:48|16780.46
04:48:49|16782.34
04:48:50|16782.11
04:48:51|16782.1
04:48:52|16782.16
04:48:53|16781.85
04:48:54|16782.44
04:48:55|16781.68
04:48:57|16782.36
04:48:58|16781.99
04:48:59|16782.59
04:49:00|16781.9
04:49:01|16780.99
04:49:02|16781.31
04:49:03|16780.29
04:49:04|16780.66
04:49:06|16781.58
04:49:07|16781.23
04:49:08|16781.46
04:49:09|16781.74
04:49:10|16780.79
04:49:11|16781.96
04:49:12|16781.75
04:49:13|16781.61
04:49:14|16780.71
04:49:15|16781.4
04:49:16|16781.96
04:49:17|16780.95
04:49:18|16784.78
04:49:19|16785.68
04:49:20|16784.09
04:49:21|16783.93
04:49:22|16784.93
04:49:23|16784.37
04:49:25|16783.91
04:49:25|16782.99
04:49:26|16782.63
04:49:28|16782.91
04:49:28|16778.
04:49:29|16779.9
04:49:31|16779.61
04:49:31|16779.86
04:49:33|16779.28
04:49:34|16779.25
04:49:35|16782.35
04:49:36|16779.79
04:49:36|16779.27
04:49:38|16778.47
04:49:39|16778.07
04:49:40|16778.63
04:49:41|16778.58
04:49:42|16780.12
04:49:43|16779.5
04:49:44|16779.04
04:49:44|16779.34
04:49:46|16779.18
04:49:46|16779.5
04:49:48|16779.37
04:49:49|16779.02
04:49:49|16778.55
04:49:51|16778.23
04:49:52|16780.16
04:49:53|16779.94
04:49:54|16778.96
04:49:54|16777.63
04:49:56|16777.3
04:49:58|16777.67
04:49:59|16773.38
04:50:01|16773.84
04:50:01|16774.01
04:50:03|16774.38
04:50:04|16775.48
04:50:05|16774.86
04:50:07|16772.96
04:50:07|16773.14
04:50:09|16773.19
04:50:10|16773.1
04:50:11|16772.99
04:50:12|16773.95
04:50:13|16775.57
04:50:14|16775.47
04:50:15|16775.91
04:50:16|16776.02
04:50:17|16777.27
04:50:18|16776.3
04:50:19|16775.19
04:50:20|16776.37
04:50:21|16776.68
04:50:22|16775.66
04:50:23|16776.45
04:50:24|16775.12
04:50:25|16774.73
04:50:26|16774.42
04:50:27|16774.78
04:50:28|16773.65
04:50:29|16773.86
04:50:30|16774.35
04:50:31|16773.87
04:50:32|16772.35
04:50:33|16770.1
04:50:34|16769.4
04:50:36|16770.4
04:50:36|16770.84
04:50:37|16770.77
04:50:38|16770.8
04:50:39|16771.54
04:50:41|16770.97
04:50:41|16771.13
04:50:42|16770.8
04:50:43|16770.82
04:50:44|16770.44
04:50:45|16771.43
04:50:46|16772.79
04:50:47|16772.86
04:50:48|16772.05
04:50:49|16771.96
04:50:50|16771.91
04:50:52|16772.59
04:50:53|16772.15
04:50:54|16771.64
04:50:55|16770.09
04:50:56|16771.03
04:50:58|16772.2
04:50:59|16771.65
04:51:00|16771.15
04:51:01|16771.61
04:51:02|16771.42
04:51:03|16770.55
04:51:05|16771.14
04:51:05|16770.77
04:51:07|16772.39
04:51:09|16771.7
04:51:09|16771.64
04:51:10|16772.55
04:51:11|16772.87
04:51:13|16771.57
04:51:14|16771.85
04:51:14|16773.13
04:51:16|16773.17
04:51:18|16772.93
04:51:18|16773.3
04:51:19|16772.13
04:51:20|16772.8
04:51:22|16772.88
04:51:22|16773.29
04:51:23|16774.15
04:51:24|16774.29
04:51:25|16774.67
04:51:26|16773.77
04:51:27|16774.11
04:51:28|16778.74
04:51:29|16780.25
04:51:30|16779.15
04:51:31|16778.46
04:51:32|16780.28
04:51:33|16780.28
04:51:35|16782.65
04:51:36|16783.
04:51:37|16783.17
04:51:38|16782.51
04:51:39|16783.54
04:51:40|16779.79
04:51:41|16778.91
04:51:43|16778.53
04:51:44|16778.83
04:51:45|16779.71
04:51:46|16778.8
04:51:47|16780.36
04:51:48|16778.42
04:51:49|16778.8
04:51:50|16779.01
04:51:51|16777.63
04:51:52|16778.44
04:51:53|16778.22
04:51:54|16778.79
04:51:55|16778.91
04:51:56|16778.48
04:51:58|16778.58
04:51:59|16779.75
04:52:00|16778.61
04:52:01|16778.97
04:52:03|16781.63
04:52:03|16780.78
04:52:05|16780.88
04:52:06|16780.94
04:52:07|16781.63
04:52:08|16782.04
04:52:09|16781.55
04:52:10|16781.52
04:52:11|16781.17
04:52:12|16780.69
04:52:13|16781.1
04:52:14|16781.75
04:52:15|16780.55
04:52:16|16780.43
04:52:17|16780.8
04:52:19|16781.5
04:52:20|16782.21
04:52:21|16784.29
04:52:22|16784.9
04:52:23|16785.2
04:52:24|16784.12
04:52:25|16784.33
04:52:25|16785.34
04:52:27|16784.9
04:52:27|16783.4
04:52:29|16784.15
04:52:30|16783.36
04:52:31|16784.98
04:52:32|16785.92
04:52:33|16787.41
04:52:34|16786.61
04:52:35|16787.17
04:52:37|16786.98
04:52:37|16785.22
04:52:38|16784.49
04:52:39|16783.86
04:52:40|16782.94
04:52:42|16782.57
04:52:43|16783.53
04:52:44|16783.81
04:52:45|16783.94
04:52:46|16784.01
04:52:46|16784.56
04:52:47|16783.66
04:52:49|16784.13
04:52:50|16785.01
04:52:51|16785.27
04:52:52|16785.13
04:52:53|16785.21
04:52:54|16785.4
04:52:55|16784.98
04:52:56|16785.65
04:52:57|16785.37
04:52:58|16784.99
04:52:59|16784.97
04:53:01|16784.88
04:53:02|16785.25
04:53:03|16785.03
04:53:05|16783.48
04:53:06|16782.85
04:53:08|16780.76
04:53:08|16782.65
04:53:09|16782.53
04:53:11|16783.13
04:53:12|16783.02
04:53:13|16783.98
04:53:14|16785.13
04:53:16|16782.64
04:53:16|16783.25
04:53:17|16782.97
04:53:19|16783.7
04:53:19|16783.85
04:53:20|16785.17
04:53:22|16784.43
04:53:22|16784.29
04:53:23|16783.37
04:53:24|16782.8
04:53:25|16783.22
04:53:26|16782.89
04:53:27|16781.93
04:53:28|16782.26
04:53:29|16782.49
04:53:30|16781.73
04:53:31|16780.68
04:53:32|16781.14
04:53:33|16780.86
04:53:34|16780.59
04:53:36|16780.65
04:53:37|16780.35
04:53:37|16780.
04:53:39|16782.43
04:53:40|16782.14
04:53:41|16781.21
04:53:42|16782.36
04:53:43|16782.14
04:53:44|16782.
04:53:45|16783.07
04:53:46|16782.67
04:53:47|16782.88
04:53:48|16782.88
04:53:49|16782.88
04:53:50|16782.31
04:53:51|16782.5
04:53:52|16782.49
04:53:53|16782.67
04:53:54|16782.16
04:53:55|16781.28
04:53:56|16777.52
04:53:57|16777.48
04:53:58|16776.49
04:53:59|16776.75
04:54:00|16778.73
04:54:02|16777.83
04:54:03|16777.33
04:54:05|16777.19
04:54:06|16777.44
04:54:08|16776.3
04:54:08|16776.62
04:54:09|16774.55
04:54:10|16774.11
04:54:11|16774.48
04:54:12|16772.91
04:54:13|16772.81
04:54:14|16773.22
04:54:15|16772.95
04:54:17|16772.9
04:54:19|16774.66
04:54:19|16774.03
04:54:20|16773.27
04:54:22|16773.28
04:54:23|16772.07
04:54:24|16772.67
04:54:25|16772.96
04:54:25|16772.55
04:54:27|16772.94
04:54:28|16772.93
04:54:29|16772.83
04:54:30|16774.62
04:54:31|16773.83
04:54:32|16773.34
04:54:33|16774.
04:54:34|16775.84
04:54:35|16776.41
04:54:36|16775.68
04:54:37|16775.47
04:54:38|16776.54
04:54:39|16776.73
04:54:40|16775.54
04:54:41|16774.43
04:54:42|16775.01
04:54:43|16775.04
04:54:44|16773.62
04:54:45|16772.92
04:54:46|16772.92
04:54:47|16773.43
04:54:48|16772.84
04:54:49|16772.5
04:54:50|16772.83
04:54:51|16773.3
04:54:52|16774.81
04:54:53|16773.74
04:54:54|16775.83
04:54:55|16775.25
04:54:56|16774.05
04:54:57|16773.82
04:54:58|16772.21
04:54:59|16771.34
04:55:00|16772.17
04:55:01|16772.18
04:55:03|16772.07
04:55:05|16771.51
04:55:05|16772.84
04:55:06|16772.77
04:55:07|16772.86
04:55:09|16772.23
04:55:10|16771.9
04:55:11|16772.4
04:55:12|16773.38
04:55:13|16773.16
04:55:15|16773.29
04:55:15|16773.66
04:55:16|16773.78
04:55:17|16775.11
04:55:18|16775.65
04:55:19|16776.55
04:55:21|16776.54
04:55:22|16775.86
04:55:22|16776.34
04:55:24|16775.9
04:55:24|16776.21
04:55:25|16775.73
04:55:27|16774.29
04:55:28|16774.75
04:55:29|16774.61
04:55:30|16774.83
04:55:31|16774.38
04:55:32|16775.36
04:55:33|16775.47
04:55:34|16776.17
04:55:36|16777.99
04:55:36|16778.48
04:55:38|16777.25
04:55:38|16777.6
04:55:39|16777.3
04:55:40|16776.25
04:55:41|16776.84
04:55:47|16777.23
04:55:48|16773.51
04:55:49|16773.62
04:55:50|16772.74
04:55:51|16770.07
04:55:52|16770.15
04:55:53|16770.52
04:55:54|16770.29
04:55:55|16771.4
04:55:56|16770.54
04:55:57|16771.19
04:55:58|16770.12
04:55:59|16770.55
04:56:00|16769.34
04:56:01|16770.39
04:56:02|16770.53
04:56:04|16768.62
04:56:05|16769.22
04:56:06|16768.86
04:56:08|16769.21
04:56:09|16768.11
04:56:11|16768.15
04:56:12|16768.37
04:56:13|16768.76
04:56:14|16768.2
04:56:15|16767.91
04:56:16|16768.79
04:56:17|16768.85
04:56:19|16766.04
04:56:19|16765.6
04:56:21|16766.46
04:56:21|16767.97
04:56:22|16769.06
04:56:24|16769.1
04:56:25|16768.15
04:56:26|16768.
04:56:27|16768.6
04:56:28|16768.6
04:56:29|16769.04
04:56:30|16769.
04:56:31|16769.04
04:56:32|16768.45
04:56:34|16769.02
04:56:34|16769.92
04:56:35|16768.01
04:56:36|16767.74
04:56:37|16767.03
04:56:38|16767.12
04:56:39|16767.09
04:56:40|16766.85
04:56:41|16765.12
04:56:42|16764.66
04:56:43|16759.09
04:56:44|16759.13
04:56:45|16761.54
04:56:46|16761.13
04:56:47|16761.59
04:56:48|16760.79
04:56:50|16762.46
04:56:50|16761.66
04:56:52|16760.93
04:56:53|16761.05
04:56:53|16759.02
04:56:55|16761.64
04:56:56|16761.18
04:56:57|16761.63
04:56:57|16763.92
04:56:58|16763.22
04:56:59|16763.85
04:57:00|16765.
04:57:01|16762.86
04:57:02|16763.23
04:57:04|16762.45
04:57:05|16763.63
04:57:06|16764.06
04:57:08|16763.86
04:57:09|16763.5
04:57:10|16763.37
04:57:12|16762.53
04:57:12|16762.86
04:57:13|16762.99
04:57:14|16762.68
04:57:15|16763.9
04:57:17|16763.74
04:57:18|16763.6
04:57:19|16763.48
04:57:20|16765.36
04:57:21|16766.96
04:57:23|16769.08
04:57:25|16767.05
04:57:25|16768.03
04:57:27|16767.26
04:57:27|16767.89
04:57:28|16768.7
04:57:30|16768.08
04:57:31|16769.17
04:57:32|16769.12
04:57:33|16768.93
04:57:34|16768.89
04:57:35|16767.34
04:57:36|16767.36
04:57:37|16767.22
04:57:38|16766.87
04:57:39|16767.
04:57:40|16767.69
04:57:41|16768.4
04:57:42|16767.98
04:57:43|16767.85
04:57:44|16768.16
04:57:45|16768.19
04:57:46|16768.89
04:57:47|16770.4
04:57:48|16770.32
04:57:49|16770.9
04:57:50|16770.49
04:57:51|16770.83
04:57:52|16769.96
04:57:53|16770.75
04:57:54|16770.94
04:57:55|16770.51
04:57:56|16767.71
04:57:57|16768.18
04:57:58|16767.46
04:57:59|16767.53
04:58:00|16767.34
04:58:01|16764.61
04:58:02|16763.75
04:58:03|16763.47
04:58:04|16763.52
04:58:06|16762.57
04:58:08|16762.29
04:58:09|16765.08
04:58:11|16765.46
04:58:12|16764.37
04:58:13|16765.28
04:58:14|16764.65
04:58:15|16765.7
04:58:16|16765.16
04:58:17|16766.03
04:58:18|16765.12
04:58:19|16765.21
04:58:20|16765.36
04:58:21|16764.97
04:58:23|16765.16
04:58:24|16765.01
04:58:24|16766.93
04:58:26|16766.04
04:58:27|16766.06
04:58:28|16766.4
04:58:29|16765.77
04:58:30|16766.3
04:58:31|16768.69
04:58:32|16768.06
04:58:33|16767.86
04:58:34|16768.32
04:58:35|16767.81
04:58:36|16768.47
04:58:37|16767.44
04:58:38|16768.23
04:58:39|16769.19
04:58:40|16768.61
04:58:41|16767.87
04:58:42|16767.82
04:58:43|16770.54
04:58:44|16771.79
04:58:45|16772.7
04:58:46|16772.59
04:58:47|16772.63
04:58:48|16772.2
04:58:49|16772.41
04:58:50|16772.24
04:58:51|16772.25
04:58:52|16771.85
04:58:52|16771.31
04:58:54|16771.25
04:58:55|16771.16
04:58:56|16771.64
04:58:57|16770.95
04:58:58|16771.7
04:58:59|16771.37
04:59:00|16768.1
04:59:01|16767.45
04:59:02|16767.49
04:59:03|16768.14
04:59:04|16768.34
04:59:05|16767.3
04:59:06|16767.78
04:59:08|16768.4
04:59:08|16768.44
04:59:11|16768.44
04:59:12|16769.41
04:59:13|16768.13
04:59:14|16771.
04:59:15|16771.17
04:59:16|16770.86
04:59:17|16770.66
04:59:19|16770.77
04:59:20|16772.9
04:59:20|16771.84
04:59:22|16772.65
04:59:23|16772.45
04:59:24|16771.86
04:59:25|16771.86
04:59:26|16770.58
04:59:27|16772.6
04:59:28|16773.56
04:59:29|16772.36
04:59:30|16771.74
04:59:31|16771.34
04:59:32|16771.82
04:59:33|16771.52
04:59:34|16769.5
04:59:35|16769.31
04:59:36|16770.15
04:59:37|16770.94
04:59:38|16770.54
04:59:39|16772.83
04:59:40|16771.64
04:59:41|16772.25
04:59:42|16772.7
04:59:43|16772.05
04:59:44|16772.23
04:59:45|16773.1
04:59:46|16773.62
04:59:47|16772.28
04:59:48|16771.37
04:59:49|16770.38
04:59:50|16770.49
04:59:51|16769.66
04:59:52|16769.15
04:59:53|16768.99
04:59:54|16769.25
04:59:55|16770.06
04:59:56|16768.81
04:59:57|16769.66
04:59:58|16768.05
04:59:59|16768.11
05:00:00|16767.09
05:00:01|16766.69
05:00:02|16767.91
05:00:03|16767.45
05:00:05|16767.37
05:00:05|16767.97
05:00:07|16767.15
05:00:08|16766.6
05:00:09|16766.98
05:00:11|16766.78
05:00:12|16767.34
05:00:13|16766.23
05:00:14|16765.52
05:00:16|16765.4
05:00:16|16766.19
05:00:17|16765.36
05:00:18|16765.72
05:00:19|16765.42
05:00:20|16767.07
05:00:21|16767.03
05:00:22|16766.26
05:00:23|16766.7
05:00:25|16764.92
05:00:27|16764.53
05:00:28|16764.38
05:00:29|16763.74
05:00:30|16763.8
05:00:31|16765.09
05:00:32|16765.62
05:00:33|16765.24
05:00:34|16765.52
05:00:35|16765.46
05:00:36|16765.94
05:00:37|16765.09
05:00:38|16765.52
05:00:39|16764.15
05:00:40|16764.45
05:00:41|16764.52
05:00:42|16764.77
05:00:43|16764.82
05:00:44|16764.73
05:00:45|16764.47
05:00:46|16764.24
05:00:47|16764.77
05:00:48|16764.73
05:00:49|16765.04
05:00:50|16764.57
05:00:51|16763.64
05:00:52|16764.24
05:00:53|16767.73
05:00:54|16769.61
05:00:55|16771.31
05:00:56|16769.9
05:00:57|16770.48
05:00:59|16768.27
05:01:00|16768.34
05:01:01|16768.89
05:01:02|16768.95
05:01:03|16769.17
05:01:04|16768.92
05:01:05|16770.56
05:01:06|16771.21
05:01:07|16770.43
05:01:09|16770.51
05:01:10|16771.28
05:01:12|16770.21
05:01:12|16771.03
05:01:14|16770.92
05:01:15|16770.82
05:01:17|16771.18
05:01:17|16771.63
05:01:18|16771.53
05:01:20|16773.16
05:01:21|16773.89
05:01:22|16773.39
05:01:23|16772.08
05:01:25|16772.07
05:01:26|16772.37
05:01:27|16772.84
05:01:28|16773.72
05:01:29|16772.32
05:01:30|16772.62
05:01:31|16772.91
05:01:32|16772.82
05:01:33|16772.98
05:01:34|16773.89
05:01:35|16772.99
05:01:36|16773.21
05:01:37|16773.85
05:01:38|16774.54
05:01:39|16773.2
05:01:40|16771.02
05:01:41|16771.8
05:01:42|16771.84
05:01:43|16772.48
05:01:45|16772.83
05:01:45|16773.39
05:01:46|16772.74
05:01:47|16773.19
05:01:48|16773.
05:01:49|16772.55
05:01:50|16775.57
05:01:51|16774.85
05:01:52|16775.02
05:01:53|16774.51
05:01:54|16771.55
05:01:55|16771.53
05:01:56|16772.28
05:01:57|16771.89
05:01:58|16772.8
05:01:59|16773.68
05:02:00|16773.12
05:02:02|16772.67
05:02:03|16772.92
05:02:03|16773.
05:02:05|16772.49
05:02:05|16772.73
05:02:06|16772.59
05:02:07|16772.84
05:02:08|16772.01
05:02:09|16771.85
05:02:10|16772.61
05:02:12|16771.55
05:02:14|16772.99
05:02:15|16774.54
05:02:16|16773.45
05:02:17|16773.84
05:02:18|16773.44
05:02:20|16774.37
05:02:20|16774.38
05:02:22|16774.84
05:02:22|16775.26
05:02:24|16774.73
05:02:25|16775.46
05:02:26|16775.25
05:02:27|16775.99
05:02:28|16775.58
05:02:29|16775.8
05:02:30|16775.24
05:02:32|16774.56
05:02:33|16774.94
05:02:34|16775.04
05:02:34|16773.96
05:02:36|16774.12
05:02:36|16775.35
05:02:37|16775.28
05:02:39|16775.26
05:02:40|16776.75
05:02:40|16776.89
05:02:42|16776.54
05:02:42|16776.27
05:02:44|16776.49
05:02:45|16777.14
05:02:46|16776.49
05:02:46|16776.75
05:02:48|16776.44
05:02:48|16776.76
05:02:49|16778.37
05:02:50|16778.25
05:02:52|16778.79
05:02:53|16776.82
05:02:54|16776.28
05:02:55|16775.84
05:02:55|16775.75
05:02:56|16776.42
05:02:58|16777.26
05:02:58|16777.76
05:02:59|16778.26
05:03:01|16778.91
05:03:01|16779.1
05:03:03|16778.99
05:03:04|16778.94
05:03:04|16778.38
05:03:06|16779.16
05:03:07|16779.83
05:03:07|16779.74
05:03:09|16779.15
05:03:10|16780.12
05:03:12|16780.68
05:03:13|16781.53
05:03:15|16780.86
05:03:16|16780.56
05:03:17|16780.86
05:03:18|16780.58
05:03:20|16782.75
05:03:21|16781.86
05:03:23|16781.87
05:03:23|16782.93
05:03:24|16783.65
05:03:25|16783.34
05:03:26|16784.07
05:03:27|16783.21
05:03:29|16783.7
05:03:29|16783.82
05:03:30|16784.61
05:03:31|16784.73
05:03:32|16784.8
05:03:33|16784.07
05:03:34|16783.71
05:03:36|16784.12
05:03:37|16784.58
05:03:38|16784.13
05:03:39|16783.01
05:03:40|16783.05
05:03:40|16782.9
05:03:42|16782.46
05:03:44|16780.37
05:03:45|16780.34
05:03:46|16780.47
05:03:47|16780.32
05:03:48|16781.2
05:03:48|16781.38
05:03:50|16781.8
05:03:50|16781.6
05:03:52|16781.13
05:03:53|16781.95
05:03:53|16781.07
05:03:54|16782.22
05:03:55|16781.79
05:03:56|16782.41
05:03:57|16781.79
05:03:59|16782.4
05:03:59|16782.13
05:04:00|16780.98
05:04:01|16779.51
05:04:03|16780.92
05:04:04|16780.79
05:04:05|16779.94
05:04:06|16780.13
05:04:07|16780.5
05:04:07|16781.
05:04:09|16781.42
05:04:10|16781.07
05:04:12|16782.56
05:04:13|16782.09
05:04:15|16779.51
05:04:16|16780.83
05:04:17|16780.36
05:04:18|16781.68
05:04:19|16780.99
05:04:20|16781.64
05:04:21|16781.8
05:04:22|16781.34
05:04:23|16780.56
05:04:24|16780.77
05:04:25|16780.56
05:04:27|16781.01
05:04:28|16781.36
05:04:28|16780.35
05:04:30|16780.29
05:04:31|16779.61
05:04:32|16778.71
05:04:33|16779.31
05:04:35|16778.11
05:04:36|16777.11
05:04:37|16775.87
05:04:38|16772.9
05:04:39|16771.3
05:04:40|16772.01
05:04:41|16771.73
05:04:42|16772.
05:04:43|16776.36
05:04:44|16777.06
05:04:45|16777.02
05:04:46|16776.99
05:04:47|16777.73
05:04:48|16777.31
05:04:49|16777.45
05:04:50|16776.88
05:04:51|16777.05
05:04:53|16777.05
05:04:53|16777.34
05:04:54|16779.14
05:04:55|16780.04
05:04:56|16781.32
05:04:57|16782.84
05:04:58|16783.99
05:04:59|16782.47
05:05:01|16782.58
05:05:01|16790.25
05:05:02|16791.62
05:05:03|16794.03
05:05:04|16795.99
05:05:05|16793.8
05:05:07|16793.41
05:05:08|16794.67
05:05:08|16795.31
05:05:10|16795.49
05:05:11|16795.74
05:05:13|16792.79
05:05:14|16794.02
05:05:15|16794.01
05:05:17|16794.86
05:05:17|16795.27
05:05:18|16793.47
05:05:20|16792.98
05:05:21|16793.34
05:05:22|16793.72
05:05:24|16793.66
05:05:24|16794.6
05:05:25|16794.32
05:05:26|16794.55
05:05:28|16793.2
05:05:29|16794.19
05:05:29|16795.46
05:05:31|16795.48
05:05:32|16794.77
05:05:33|16794.74
05:05:34|16795.
05:05:35|16792.16
05:05:36|16794.12
05:05:37|16795.49
05:05:38|16794.42
05:05:40|16794.36
05:05:40|16795.02
05:05:41|16794.05
05:05:42|16794.27
05:05:44|16795.02
05:05:45|16795.9
05:05:46|16795.16
05:05:46|16795.31
05:05:47|16795.27
05:05:49|16794.86
05:05:49|16795.65
05:05:51|16796.29
05:05:51|16796.3
05:05:52|16795.53
05:05:53|16794.07
05:05:55|16794.41
05:05:55|16794.09
05:05:56|16793.46
05:05:58|16792.94
05:05:59|16792.75
05:06:00|16789.2
05:06:01|16785.89
05:06:02|16783.44
05:06:03|16783.48
05:06:04|16783.09
05:06:05|16783.54
05:06:06|16783.28
05:06:07|16780.44
05:06:08|16780.74
05:06:09|16779.74
05:06:10|16778.98
05:06:11|16777.28
05:06:12|16776.71
05:06:14|16777.2
05:06:14|16777.98
05:06:17|16776.
05:06:18|16776.39
05:06:19|16774.38
05:06:20|16774.34
05:06:21|16770.4
05:06:23|16769.06
05:06:24|16767.53
05:06:25|16767.82
05:06:26|16769.6
05:06:27|16769.02
05:06:28|16768.23
05:06:29|16768.87
05:06:30|16770.65
05:06:31|16770.77
05:06:32|16770.89
05:06:33|16771.34
05:06:34|16770.89
05:06:35|16771.12
05:06:36|16771.18
05:06:37|16770.34
05:06:38|16771.66
05:06:39|16772.5
05:06:40|16770.95
05:06:41|16771.19
05:06:42|16771.48
05:06:43|16772.61
05:06:44|16771.7
05:06:45|16770.13
05:06:46|16770.37
05:06:47|16768.62
05:06:49|16768.23
05:06:50|16767.02
05:06:51|16765.25
05:06:52|16766.49
05:06:53|16766.58
05:06:54|16765.76
05:06:55|16766.47
05:06:56|16769.41
05:06:57|16768.72
05:06:59|16766.84
05:07:00|16766.01
05:07:01|16763.69
05:07:02|16761.31
05:07:03|16761.18
05:07:04|16760.06
05:07:05|16760.33
05:07:06|16760.42
05:07:07|16760.68
05:07:08|16759.26
05:07:09|16758.53
05:07:10|16757.34
05:07:12|16756.07
05:07:12|16752.92
05:07:14|16750.99
05:07:16|16751.73
05:07:16|16751.7
05:07:18|16746.43
05:07:20|16746.26
05:07:21|16745.94
05:07:22|16743.72
05:07:23|16743.76
05:07:25|16752.99
05:07:26|16755.66
05:07:27|16752.31
05:07:27|16750.07
05:07:29|16750.7
05:07:29|16749.87
05:07:31|16750.59
05:07:32|16752.06
05:07:32|16756.
05:07:34|16754.96
05:07:34|16757.4
05:07:35|16758.41
05:07:37|16756.73
05:07:38|16757.83
05:07:39|16759.5
05:07:40|16757.22
05:07:41|16757.51
05:07:43|16754.93
05:07:43|16756.99
05:07:44|16754.84
05:07:45|16755.54
05:07:46|16748.3
05:07:47|16743.5
05:07:48|16745.23
05:07:49|16741.13
05:07:50|16741.43
05:07:51|16741.5
05:07:52|16744.43
05:07:53|16745.92
05:07:54|16749.24
05:07:56|16749.29
05:07:56|16749.53
05:07:58|16750.25
05:07:58|16750.96
05:08:00|16752.41
05:08:01|16749.55
05:08:02|16751.12
05:08:03|16750.79
05:08:04|16749.43
05:08:05|16749.73
05:08:06|16751.02
05:08:07|16758.91
05:08:08|16763.67
05:08:09|16764.81
05:08:10|16764.09
05:08:11|16764.92
05:08:12|16764.01
05:08:13|16765.61
05:08:15|16768.63
05:08:17|16769.27
05:08:18|16765.4
05:08:20|16768.76
05:08:20|16770.58
05:08:22|16775.81
05:08:23|16774.46
05:08:24|16774.36
05:08:25|16773.68
05:08:26|16770.44
05:08:28|16771.7
05:08:29|16773.29
05:08:30|16773.
05:08:31|16773.26
05:08:33|16774.67
05:08:34|16774.1
05:08:35|16773.67
05:08:36|16772.42
05:08:37|16772.92
05:08:38|16773.49
05:08:39|16773.35
05:08:39|16772.99
05:08:40|16772.46
05:08:42|16771.69
05:08:42|16769.32
05:08:44|16767.39
05:08:45|16766.38
05:08:46|16767.17
05:08:47|16768.62
05:08:48|16768.54
05:08:49|16770.58
05:08:50|16770.54
05:08:51|16770.68
05:08:52|16770.25
05:08:54|16772.63
05:08:55|16770.4
05:08:56|16772.42
05:08:57|16773.
05:08:58|16772.24
05:09:00|16770.75
05:09:00|16771.64
05:09:01|16771.41
05:09:02|16772.12
05:09:03|16774.91
05:09:05|16774.22
05:09:05|16775.04
05:09:06|16773.1
05:09:07|16774.46
05:09:09|16775.14
05:09:10|16778.44
05:09:11|16779.04
05:09:12|16778.86
05:09:13|16778.72
05:09:14|16777.59
05:09:15|16777.28
05:09:17|16774.5
05:09:17|16777.38
05:09:19|16778.57
05:09:19|16778.5
05:09:22|16777.94
05:09:23|16777.61
05:09:24|16776.05
05:09:25|16776.28
05:09:26|16776.19
05:09:28|16774.85
05:09:28|16774.68
05:09:29|16775.38
05:09:30|16775.98
05:09:31|16774.37
05:09:32|16777.67
05:09:33|16778.43
05:09:34|16778.91
05:09:35|16778.89
05:09:36|16778.73
05:09:37|16778.63
05:09:38|16778.71
05:09:40|16780.08
05:09:41|16779.28
05:09:42|16782.39
05:09:43|16782.85
05:09:44|16783.47
05:09:45|16783.
05:09:46|16783.16
05:09:47|16782.06
05:09:48|16781.52
05:09:49|16782.14
05:09:50|16781.06
05:09:52|16777.65
05:09:52|16779.35
05:09:53|16780.02
05:09:55|16781.4
05:09:56|16780.62
05:09:57|16781.84
05:09:58|16781.95
05:09:59|16780.99
05:10:00|16782.09
05:10:01|16780.04
05:10:02|16780.23
05:10:03|16780.7
05:10:04|16780.5
05:10:05|16780.71
05:10:06|16779.13
05:10:07|16778.76
05:10:08|16778.75
05:10:09|16776.24
05:10:10|16778.16
05:10:11|16774.82
05:10:12|16773.7
05:10:13|16772.48
05:10:14|16773.6
05:10:15|16775.02
05:10:17|16774.85
05:10:18|16775.61
05:10:19|16773.67
05:10:20|16772.95
05:10:22|16771.31
05:10:23|16770.31
05:10:24|16769.52
05:10:26|16769.4
05:10:27|16767.6
05:10:29|16767.45
05:10:29|16767.33
05:10:31|16767.32
05:10:32|16768.22
05:10:33|16768.24
05:10:34|16770.56
05:10:35|16769.54
05:10:36|16768.22
05:10:37|16768.62
05:10:38|16767.98
05:10:39|16768.42
05:10:41|16769.09
05:10:42|16768.57
05:10:43|16771.73
05:10:44|16770.41
05:10:44|16770.14
05:10:45|16769.6
05:10:47|16770.24
05:10:48|16770.24
05:10:49|16768.42
05:10:49|16768.
05:10:51|16768.68
05:10:51|16767.87
05:10:53|16767.3
05:10:53|16766.75
05:10:55|16765.52
05:10:55|16765.61
05:10:56|16766.12
05:10:57|16765.99
05:10:59|16763.78
05:11:00|16763.44
05:11:01|16769.96
05:11:01|16771.58
05:11:02|16771.81
05:11:03|16772.27
05:11:05|16772.39
05:11:06|16772.14
05:11:06|16771.63
05:11:08|16769.99
05:11:09|16770.65
05:11:09|16769.82
05:11:10|16771.54
05:11:12|16772.51
05:11:13|16772.15
05:11:14|16770.94
05:11:15|16772.12
05:11:16|16771.58
05:11:18|16771.65
05:11:19|16770.87
05:11:21|16770.56
05:11:21|16770.53
05:11:22|16768.78
05:11:24|16768.23
05:11:25|16770.75
05:11:26|16771.5
05:11:28|16768.98
05:11:28|16768.87
05:11:30|16770.07
05:11:31|16769.65
05:11:32|16772.48
05:11:33|16771.34
05:11:35|16773.03
05:11:36|16774.71
05:11:36|16774.08
05:11:38|16774.05
05:11:39|16774.43
05:11:40|16772.43
05:11:40|16772.25
05:11:42|16771.93
05:11:43|16771.57
05:11:44|16771.82
05:11:45|16771.53
05:11:46|16772.55
05:11:47|16770.88
05:11:48|16772.02
05:11:49|16771.54
05:11:50|16771.86
05:11:51|16771.29
05:11:52|16771.44
05:11:53|16771.52
05:11:54|16771.73
05:11:55|16771.54
05:11:56|16771.84
05:11:57|16771.5
05:11:58|16771.5
05:11:59|16771.7
05:12:00|16771.81
05:12:01|16771.69
05:12:02|16772.08
05:12:03|16771.08
05:12:04|16771.39
05:12:05|16771.25
05:12:06|16771.37
05:12:07|16771.57
05:12:08|16771.36
05:12:09|16773.85
05:12:10|16775.76
05:12:11|16775.12
05:12:12|16774.62
05:12:13|16774.78
05:12:14|16771.83
05:12:15|16771.78
05:12:16|16771.67
05:12:17|16771.12
05:12:18|16773.35
05:12:20|16773.55
05:12:21|16774.09
05:12:23|16773.63
05:12:24|16773.62
05:12:25|16772.66
05:12:26|16772.94
05:12:27|16772.47
05:12:28|16771.31
05:12:29|16771.76
05:12:30|16771.17
05:12:31|16771.56
05:12:32|16771.94
05:12:33|16771.47
05:12:34|16772.46
05:12:35|16771.85
05:12:37|16775.17
05:12:38|16775.87
05:12:39|16775.93
05:12:40|16777.24
05:12:41|16776.36
05:12:42|16777.38
05:12:43|16777.57
05:12:44|16773.81
05:12:45|16774.81
05:12:46|16776.05
05:12:47|16773.75
05:12:48|16773.28
05:12:49|16770.83
05:12:50|16771.32
05:12:51|16770.24
05:12:52|16770.29
05:12:53|16769.94
05:12:54|16770.02
05:12:56|16771.27
05:12:56|16772.
05:12:57|16771.92
05:12:58|16772.41
05:12:59|16773.03
05:13:00|16773.52
05:13:01|16771.6
05:13:02|16772.02
05:13:03|16772.
05:13:04|16770.55
05:13:05|16770.62
05:13:06|16770.4
05:13:07|16770.94
05:13:08|16769.04
05:13:09|16770.21
05:13:10|16769.45
05:13:11|16769.04
05:13:12|16769.31
05:13:13|16768.93
05:13:14|16768.99
05:13:15|16768.75
05:13:16|16769.05
05:13:17|16767.79
05:13:19|16767.86
05:13:20|16770.24
05:13:22|16769.54
05:13:23|16768.89
05:13:24|16769.79
05:13:25|16768.63
05:13:26|16770.38
05:13:28|16770.74
05:13:29|16770.58
05:13:30|16771.9
05:13:31|16770.41
05:13:32|16769.34
05:13:34|16769.22
05:13:34|16769.9
05:13:35|16769.7
05:13:36|16769.91
05:13:37|16769.88
05:13:38|16770.54
05:13:39|16770.94
05:13:40|16770.41
05:13:41|16771.09
05:13:42|16770.84
05:13:43|16768.98
05:13:44|16769.75
05:13:45|16770.04
05:13:46|16770.11
05:13:47|16769.06
05:13:48|16770.15
05:13:49|16769.69
05:13:50|16769.8
05:13:51|16769.62
05:13:53|16770.15
05:13:53|16770.5
05:13:55|16770.75
05:13:56|16770.48
05:13:56|16769.93
05:13:57|16770.61
05:13:58|16768.34
05:13:59|16768.34
05:14:01|16764.82
05:14:01|16768.07
05:14:02|16768.4
05:14:03|16768.08
05:14:04|16769.27
05:14:05|16768.38
05:14:06|16771.45
05:14:07|16770.87
05:14:09|16771.72
05:14:10|16772.25
05:14:11|16771.35
05:14:12|16769.79
05:14:13|16770.34
05:14:14|16770.84
05:14:15|16770.61
05:14:16|16770.26
05:14:17|16769.99
05:14:18|16767.72
05:14:19|16768.12
05:14:20|16767.98
05:14:22|16768.36
05:14:23|16767.62
05:14:25|16767.68
05:14:25|16767.98
05:14:28|16767.79
05:14:28|16768.94
05:14:29|16768.57
05:14:30|16769.16
05:14:31|16769.58
05:14:32|16768.83
05:14:34|16770.18
05:14:36|16773.03
05:14:36|16771.43
05:14:38|16771.36
05:14:39|16770.11
05:14:40|16772.19
05:14:41|16771.68
05:14:42|16771.43
05:14:43|16771.24
05:14:44|16768.8
05:14:45|16768.39
05:14:46|16768.62
05:14:47|16769.08
05:14:48|16769.94
05:14:49|16769.38
05:14:50|16769.04
05:14:51|16768.71
05:14:52|16768.33
05:14:53|16768.07
05:14:54|16768.24
05:14:55|16768.04
05:14:56|16768.24
05:14:57|16766.25
05:14:58|16767.16
05:14:59|16766.92
05:15:00|16767.3
05:15:02|16768.7
05:15:03|16768.67
05:15:04|16770.16
05:15:05|16769.84
05:15:06|16770.37
05:15:07|16769.49
05:15:08|16770.21
05:15:09|16769.75
05:15:10|16770.52
05:15:11|16769.68
05:15:12|16770.07
05:15:13|16768.17
05:15:14|16768.43
05:15:15|16765.34
05:15:16|16764.8
05:15:17|16762.5
05:15:18|16762.63
05:15:19|16762.91
05:15:20|16761.53
05:15:21|16761.58
05:15:23|16758.96
05:15:24|16757.66
05:15:26|16758.41
05:15:27|16757.28
05:15:29|16760.25
05:15:29|16759.79
05:15:31|16758.38
05:15:33|16756.11
05:15:34|16755.01
05:15:35|16755.44
05:15:36|16755.55
05:15:37|16754.83
05:15:38|16755.01
05:15:39|16755.03
05:15:40|16755.12
05:15:41|16754.79
05:15:42|16754.77
05:15:43|16756.53
05:15:44|16754.56
05:15:45|16754.91
05:15:46|16754.45
05:15:47|16753.39
05:15:48|16750.47
05:15:49|16751.47
05:15:50|16751.56
05:15:51|16752.18
05:15:52|16750.34
05:15:53|16750.35
05:15:54|16751.33
05:15:55|16751.47
05:15:56|16749.21
05:15:57|16750.65
05:15:59|16751.07
05:15:59|16751.94
05:16:00|16751.34
05:16:01|16751.1
05:16:02|16750.59
05:16:03|16750.71
05:16:04|16753.29
05:16:05|16752.26
05:16:06|16751.99
05:16:07|16753.12
05:16:08|16753.41
05:16:09|16753.2
05:16:10|16753.13
05:16:11|16754.88
05:16:12|16756.18
05:16:13|16756.27
05:16:14|16757.12
05:16:15|16757.11
05:16:16|16757.24
05:16:17|16756.48
05:16:18|16756.55
05:16:19|16756.47
05:16:20|16756.84
05:16:21|16757.61
05:16:23|16763.98
05:16:25|16762.49
05:16:26|16762.96
05:16:27|16765.63
05:16:28|16764.3
05:16:29|16762.36
05:16:30|16762.18
05:16:31|16761.31
05:16:32|16760.52
05:16:33|16763.33
05:16:34|16763.61
05:16:35|16761.98
05:16:36|16761.21
05:16:38|16761.69
05:16:39|16761.02
05:16:40|16761.14
05:16:41|16761.12
05:16:42|16761.01
05:16:42|16763.11
05:16:44|16762.37
05:16:44|16762.43
05:16:46|16765.15
05:16:47|16763.38
05:16:48|16763.33
05:16:49|16763.78
05:16:49|16763.58
05:16:51|16764.26
05:16:52|16763.36
05:16:53|16762.74
05:16:54|16763.18
05:16:55|16762.8
05:16:57|16761.82
05:16:57|16762.1
05:16:58|16763.55
05:16:59|16763.55
05:17:00|16764.84
05:17:02|16764.92
05:17:02|16765.03
05:17:03|16764.56
05:17:05|16761.78
05:17:05|16762.43
05:17:07|16762.68
05:17:08|16762.
05:17:09|16762.6
05:17:10|16763.35
05:17:11|16763.43
05:17:12|16763.83
05:17:13|16764.33
05:17:14|16764.61
05:17:15|16764.78
05:17:16|16765.66
05:17:17|16767.08
05:17:18|16767.94
05:17:19|16770.4
05:17:20|16770.31
05:17:21|16771.6
05:17:22|16771.41
05:17:23|16770.34
05:17:25|16770.84
05:17:26|16770.76
05:17:28|16767.85
05:17:29|16766.7
05:17:31|16768.8
05:17:31|16767.71
05:17:32|16769.32
05:17:33|16769.5
05:17:34|16770.89
05:17:36|16769.91
05:17:36|16770.29
05:17:37|16770.28
05:17:39|16770.7
05:17:39|16771.26
05:17:41|16772.59
05:17:42|16772.43
05:17:43|16772.1
05:17:44|16771.89
05:17:45|16771.91
05:17:46|16772.02
05:17:47|16772.4
05:17:48|16771.65
05:17:49|16773.85
05:17:50|16774.57
05:17:51|16772.21
05:17:52|16771.49
05:17:53|16771.02
05:17:54|16774.66
05:17:55|16773.47
05:17:56|16775.27
05:17:57|16777.01
05:17:58|16777.89
05:17:59|16778.57
05:18:00|16777.27
05:18:01|16777.46
05:18:02|16778.18
05:18:03|16777.87
05:18:04|16779.99
05:18:06|16779.64
05:18:07|16778.06
05:18:09|16777.97
05:18:10|16775.64
05:18:11|16774.85
05:18:12|16776.8
05:18:13|16775.6
05:18:14|16775.6
05:18:15|16778.
05:18:16|16777.52
05:18:17|16776.64
05:18:18|16777.84
05:18:19|16777.2
05:18:20|16776.81
05:18:21|16776.22
05:18:22|16776.36
05:18:23|16776.12
05:18:24|16776.47
05:18:26|16777.56
05:18:27|16779.12
05:18:29|16779.25
05:18:30|16778.77
05:18:32|16779.64
05:18:33|16780.24
05:18:34|16780.78
05:18:35|16779.97
05:18:36|16780.13
05:18:37|16779.62
05:18:38|16779.7
05:18:39|16779.76
05:18:39|16779.98
05:18:42|16779.85
05:18:42|16780.77
05:18:43|16780.99
05:18:44|16780.53
05:18:45|16780.54
05:18:46|16781.92
05:18:48|16781.84
05:18:48|16780.95
05:18:49|16780.83
05:18:50|16781.1
05:18:52|16781.37
05:18:52|16781.64
05:18:54|16781.9
05:18:55|16781.42
05:18:56|16781.74
05:18:57|16780.53
05:18:58|16781.43
05:18:59|16780.85
05:19:00|16779.79
05:19:01|16778.87
05:19:02|16778.42
05:19:03|16780.95
05:19:04|16779.14
05:19:05|16779.63
05:19:06|16779.56
05:19:07|16778.97
05:19:08|16777.48
05:19:09|16777.81
05:19:10|16778.35
05:19:11|16778.05
05:19:12|16777.37
05:19:13|16777.45
05:19:15|16776.4
05:19:16|16776.76
05:19:17|16777.94
05:19:18|16778.21
05:19:19|16777.83
05:19:20|16777.75
05:19:21|16776.81
05:19:22|16777.81
05:19:23|16777.87
05:19:24|16780.56
05:19:25|16779.77
05:19:26|16779.82
05:19:27|16779.7
05:19:29|16780.97
05:19:30|16779.72
05:19:31|16779.96
05:19:32|16779.94
05:19:33|16779.68
05:19:34|16778.04
05:19:35|16777.93
05:19:36|16777.78
05:19:37|16776.11
05:19:38|16771.93
05:19:40|16771.99
05:19:41|16774.96
05:19:42|16775.48
05:19:43|16775.66
05:19:44|16775.96
05:19:45|16777.7
05:19:46|16775.71
05:19:47|16775.84
05:19:48|16775.7
05:19:49|16775.73
05:19:50|16776.3
05:19:52|16775.4
05:19:52|16775.66
05:19:53|16776.5
05:19:54|16776.58
05:19:55|16777.08
05:19:56|16777.52
05:19:57|16777.74
05:19:58|16776.92
05:19:59|16777.01
05:20:01|16778.25
05:20:01|16777.82
05:20:02|16777.47
05:20:03|16778.71
05:20:04|16780.23
05:20:05|16779.01
05:20:06|16775.14
05:20:07|16775.11
05:20:08|16775.65
05:20:09|16775.56
05:20:10|16775.83
05:20:11|16777.72
05:20:12|16777.26
05:20:13|16777.67
05:20:14|16777.47
05:20:15|16777.17
05:20:16|16777.51
05:20:17|16777.54
05:20:18|16776.86
05:20:19|16776.12
05:20:20|16776.43
05:20:21|16775.82
05:20:22|16776.88
05:20:24|16777.22
05:20:25|16777.17
05:20:25|16776.74
05:20:27|16776.21
05:20:29|16770.67
05:20:31|16767.63
05:20:31|16768.62
05:20:32|16769.25
05:20:33|16768.74
05:20:35|16770.07
05:20:35|16768.74
05:20:37|16768.91
05:20:38|16768.1
05:20:39|16768.87
05:20:40|16769.56
05:20:41|16770.32
05:20:42|16771.1
05:20:44|16770.81
05:20:44|16769.88
05:20:46|16772.78
05:20:47|16773.28
05:20:48|16776.2
05:20:50|16774.88
05:20:51|16773.61
05:20:52|16773.13
05:20:53|16773.22
05:20:54|16772.82
05:20:55|16770.53
05:20:56|16770.24
05:20:57|16770.04
05:20:58|16769.54
05:20:59|16769.05
05:21:00|16770.1
05:21:01|16770.72
05:21:02|16770.41
05:21:03|16769.23
05:21:03|16768.52
05:21:05|16769.23
05:21:06|16769.61
05:21:07|16770.13
05:21:08|16770.63
05:21:09|16770.33
05:21:09|16770.33
05:21:11|16769.89
05:21:12|16769.56
05:21:13|16770.82
05:21:14|16770.18
05:21:15|16770.88
05:21:16|16770.69
05:21:17|16770.8
05:21:18|16770.44
05:21:19|16770.94
05:21:20|16772.21
05:21:21|16774.16
05:21:23|16772.95
05:21:23|16770.94
05:21:25|16771.15
05:21:25|16775.58
05:21:26|16776.18
05:21:28|16775.62
05:21:29|16774.41
05:21:31|16774.71
05:21:32|16774.55
05:21:34|16774.62
05:21:35|16775.62
05:21:36|16776.39
05:21:37|16778.18
05:21:38|16777.81
05:21:40|16775.87
05:21:40|16778.16
05:21:41|16778.39
05:21:42|16777.96
05:21:43|16778.59
05:21:44|16777.8
05:21:45|16779.1
05:21:46|16781.51
05:21:47|16780.14
05:21:48|16779.35
05:21:49|16777.69
05:21:50|16778.57
05:21:51|16778.73
05:21:52|16778.43
05:21:53|16778.06
05:21:55|16778.71
05:21:55|16778.79
05:21:56|16779.99
05:21:57|16778.98
05:21:58|16778.98
05:21:59|16779.66
05:22:00|16779.98
05:22:02|16777.18
05:22:02|16776.29
05:22:03|16774.92
05:22:04|16776.76
05:22:05|16777.73
05:22:06|16776.57
05:22:07|16777.78
05:22:08|16778.63
05:22:09|16778.38
05:22:10|16778.53
05:22:11|16778.19
05:22:12|16778.77
05:22:14|16778.88
05:22:14|16780.75
05:22:15|16780.51
05:22:16|16780.87
05:22:17|16780.62
05:22:18|16781.22
05:22:20|16778.94
05:22:21|16779.14
05:22:22|16780.01
05:22:23|16779.99
05:22:24|16779.55
05:22:26|16779.18
05:22:27|16779.46
05:22:27|16778.34
05:22:30|16778.83
05:22:31|16778.74
05:22:32|16778.2
05:22:34|16779.13
05:22:34|16778.41
05:22:36|16776.38
05:22:37|16775.46
05:22:38|16775.62
05:22:40|16776.08
05:22:41|16775.86
05:22:42|16775.79
05:22:43|16775.8
05:22:44|16777.58
05:22:45|16776.73
05:22:46|16777.24
05:22:47|16778.73
05:22:48|16777.95
05:22:49|16777.15
05:22:50|16776.39
05:22:51|16776.45
05:22:52|16776.38
05:22:53|16775.44
05:22:54|16775.66
05:22:55|16775.32
05:22:56|16775.54
05:22:57|16775.5
05:22:58|16776.24
05:22:59|16775.96
05:23:00|16775.89
05:23:01|16775.99
05:23:02|16775.75
05:23:04|16777.2
05:23:04|16777.21
05:23:05|16777.13
05:23:06|16778.94
05:23:07|16779.29
05:23:08|16778.86
05:23:09|16778.84
05:23:10|16778.96
05:23:11|16778.97
05:23:13|16778.97
05:23:13|16780.
05:23:14|16780.08
05:23:16|16779.39
05:23:17|16778.94
05:23:18|16778.5
05:23:18|16778.93
05:23:20|16779.2
05:23:21|16779.03
05:23:21|16779.88
05:23:22|16779.12
05:23:24|16778.92
05:23:24|16778.91
05:23:26|16779.11
05:23:27|16779.14
05:23:28|16779.55
05:23:28|16779.46
05:23:30|16782.26
05:23:32|16782.86
05:23:33|16780.36
05:23:35|16780.73
05:23:36|16781.24
05:23:37|16781.19
05:23:38|16781.86
05:23:39|16781.02
05:23:40|16781.56
05:23:41|16782.08
05:23:42|16782.07
05:23:43|16781.42
05:23:44|16780.12
05:23:45|16779.95
05:23:47|16780.19
05:23:47|16780.53
05:23:48|16782.35
05:23:49|16783.89
05:23:50|16784.7
05:23:51|16783.97
05:23:52|16783.76
05:23:53|16784.11
05:23:54|16784.81
05:23:55|16783.12
05:23:56|16781.6
05:23:57|16780.16
05:23:58|16782.06
05:23:59|16781.43
05:24:00|16781.75
05:24:02|16782.4
05:24:03|16782.57
05:24:04|16782.99
05:24:05|16782.23
05:24:06|16782.22
05:24:07|16781.56
05:24:08|16780.12
05:24:09|16779.38
05:24:09|16780.43
05:24:11|16780.24
05:24:12|16780.09
05:24:13|16780.37
05:24:14|16779.68
05:24:15|16779.28
05:24:15|16780.36
05:24:17|16779.99
05:24:18|16780.28
05:24:19|16780.37
05:24:19|16780.86
05:24:21|16781.48
05:24:22|16781.41
05:24:23|16781.37
05:24:24|16781.93
05:24:25|16780.59
05:24:26|16780.17
05:24:27|16779.54
05:24:27|16779.44
05:24:29|16779.88
05:24:30|16780.57
05:24:32|16781.29
05:24:33|16781.73
05:24:35|16781.52
05:24:36|16780.86
05:24:38|16781.54
05:24:38|16781.84
05:24:39|16781.97
05:24:40|16781.6
05:24:41|16780.63
05:24:43|16781.26
05:24:44|16781.26
05:24:44|16780.68
05:24:47|16780.89
05:24:47|16781.39
05:24:49|16782.35
05:24:50|16782.45
05:24:51|16782.66
05:24:52|16781.91
05:24:53|16778.58
05:24:54|16774.43
05:24:55|16774.88
05:24:56|16776.29
05:24:57|16776.5
05:24:58|16775.34
05:24:59|16777.23
05:25:00|16776.5
05:25:01|16775.93
05:25:02|16777.37
05:25:03|16776.36
05:25:04|16775.04
05:25:05|16774.56
05:25:06|16774.76
05:25:07|16774.94
05:25:08|16774.08
05:25:09|16770.88
05:25:10|16770.47
05:25:11|16770.09
05:25:12|16769.71
05:25:13|16768.
05:25:14|16768.03
05:25:15|16768.05
05:25:16|16768.05
05:25:18|16763.9
05:25:18|16763.82
05:25:20|16764.85
05:25:21|16765.54
05:25:22|16764.34
05:25:23|16763.82
05:25:24|16765.72
05:25:25|16764.6
05:25:26|16764.58
05:25:27|16765.61
05:25:28|16765.57
05:25:29|16769.52
05:25:30|16769.91
05:25:31|16769.14
05:25:33|16773.2
05:25:34|16774.18
05:25:34|16776.53
05:25:35|16776.9
05:25:37|16775.67
05:25:37|16773.8
05:25:39|16772.83
05:25:40|16772.39
05:25:41|16771.36
05:25:41|16771.24
05:25:43|16768.59
05:25:44|16769.
05:25:45|16768.96
05:25:46|16768.85
05:25:48|16770.37
05:25:48|16770.71
05:25:49|16770.07
05:25:50|16771.7
05:25:52|16772.54
05:25:52|16772.55
05:25:53|16771.88
05:25:54|16772.36
05:25:55|16772.76
05:25:56|16772.76
05:25:57|16772.52
05:25:58|16772.8
05:25:59|16773.04
05:26:00|16772.7
05:26:01|16770.86
05:26:02|16771.82
05:26:04|16771.36
05:26:05|16771.15
05:26:06|16772.17
05:26:07|16772.11
05:26:08|16771.49
05:26:09|16771.56
05:26:10|16772.04
05:26:11|16770.08
05:26:12|16771.82
05:26:13|16771.55
05:26:14|16771.11
05:26:15|16771.38
05:26:16|16771.49
05:26:17|16771.33
05:26:18|16770.12
05:26:19|16769.64
05:26:20|16769.92
05:26:21|16770.09
05:26:22|16769.14
05:26:23|16772.05
05:26:24|16771.24
05:26:25|16771.93
05:26:26|16771.33
05:26:27|16771.25
05:26:28|16771.79
05:26:29|16771.99
05:26:30|16768.5
05:26:31|16768.87
05:26:32|16767.91
05:26:34|16767.44
05:26:35|16767.11
05:26:36|16767.44
05:26:38|16768.
05:26:39|16767.7
05:26:40|16769.63
05:26:41|16772.37
05:26:42|16774.37
05:26:43|16776.06
05:26:44|16775.2
05:26:45|16777.21
05:26:46|16774.88
05:26:47|16774.72
05:26:48|16774.87
05:26:49|16776.41
05:26:50|16775.67
05:26:51|16777.39
05:26:52|16776.76
05:26:53|16777.46
05:26:54|16776.6
05:26:55|16773.77
05:26:56|16773.91
05:26:57|16774.05
05:26:58|16773.54
05:26:59|16773.65
05:27:00|16774.91
05:27:01|16767.64
05:27:02|16767.21
05:27:03|16767.67
05:27:04|16767.25
05:27:05|16766.95
05:27:06|16767.79
05:27:07|16767.26
05:27:08|16768.02
05:27:09|16767.99
05:27:10|16769.97
05:27:12|16770.42
05:27:13|16771.89
05:27:14|16770.88
05:27:14|16769.27
05:27:15|16770.75
05:27:16|16771.03
05:27:17|16770.78
05:27:18|16771.12
05:27:20|16771.82
05:27:21|16772.18
05:27:22|16772.04
05:27:23|16772.98
05:27:24|16773.51
05:27:25|16773.08
05:27:26|16773.25
05:27:27|16773.15
05:27:28|16772.74
05:27:29|16773.88
05:27:30|16772.99
05:27:31|16770.63
05:27:32|16770.94
05:27:33|16771.38
05:27:35|16771.04
05:27:36|16770.67
05:27:38|16771.72
05:27:39|16772.43
05:27:40|16772.32
05:27:42|16771.74
05:27:42|16771.36
05:27:43|16771.24
05:27:44|16770.85
05:27:45|16771.63
05:27:46|16772.32
05:27:47|16772.85
05:27:49|16772.25
05:27:50|16772.15
05:27:50|16772.94
05:27:52|16773.17
05:27:53|16772.12
05:27:54|16772.02
05:27:54|16770.84
05:27:56|16770.71
05:27:56|16769.68
05:27:58|16768.16
05:27:58|16767.03
05:28:00|16766.93
05:28:01|16767.44
05:28:01|16767.33
05:28:03|16768.14
05:28:04|16766.59
05:28:04|16767.09
05:28:06|16766.72
05:28:06|16767.31
05:28:08|16764.91
05:28:09|16764.89
05:28:10|16765.1
05:28:11|16765.74
05:28:12|16764.47
05:28:13|16763.84
05:28:14|16762.01
05:28:15|16763.84
05:28:17|16762.92
05:28:17|16764.1
05:28:18|16763.4
05:28:19|16761.28
05:28:20|16762.29
05:28:21|16761.2
05:28:22|16762.03
05:28:23|16761.72
05:28:24|16762.22
05:28:25|16765.12
05:28:27|16762.97
05:28:28|16762.33
05:28:29|16760.95
05:28:30|16761.52
05:28:31|16761.66
05:28:32|16761.16
05:28:33|16761.43
05:28:34|16763.65
05:28:36|16761.34
05:28:36|16761.5
05:28:38|16761.04
05:28:39|16761.25
05:28:40|16762.08
05:28:41|16761.96
05:28:42|16761.57
05:28:44|16760.56
05:28:45|16757.47
05:28:46|16760.45
05:28:46|16759.75
05:28:47|16759.54
05:28:49|16759.65
05:28:50|16759.37
05:28:51|16760.09
05:28:52|16759.04
05:28:53|16760.41
05:28:54|16759.71
05:28:55|16758.57
05:28:56|16759.73
05:28:57|16759.04
05:28:58|16759.37
05:28:59|16760.21
05:29:01|16760.11
05:29:01|16760.33
05:29:02|16759.24
05:29:03|16758.72
05:29:04|16758.57
05:29:05|16757.34
05:29:07|16757.13
05:29:07|16756.09
05:29:09|16757.29
05:29:09|16757.05
05:29:11|16756.09
05:29:12|16756.67
05:29:13|16757.44
05:29:14|16756.78
05:29:15|16756.16
05:29:16|16757.27
05:29:17|16756.83
05:29:18|16757.36
05:29:19|16757.05
05:29:20|16756.93
05:29:21|16756.98
05:29:22|16754.68
05:29:23|16754.33
05:29:24|16754.69
05:29:25|16754.29
05:29:26|16750.69
05:29:27|16751.62
05:29:28|16750.97
05:29:29|16748.17
05:29:30|16749.51
05:29:31|16749.56
05:29:32|16750.08
05:29:33|16750.33
05:29:34|16748.84
05:29:35|16748.79
05:29:37|16749.09
05:29:37|16752.09
05:29:39|16751.34
05:29:40|16751.91
05:29:41|16753.05
05:29:42|16750.51
05:29:43|16750.4
05:29:45|16751.76
05:29:46|16751.4
05:29:47|16751.96
05:29:48|16750.74
05:29:49|16751.54
05:29:50|16751.05
05:29:51|16750.13
05:29:53|16749.09
05:29:53|16747.89
05:29:55|16747.68
05:29:56|16748.78
05:29:57|16748.11
05:29:57|16747.76
05:29:58|16748.42
05:30:00|16747.89
05:30:01|16748.95
05:30:02|16746.54
05:30:03|16749.78
05:30:03|16748.92
05:30:05|16749.9
05:30:06|16749.65
05:30:07|16748.2
05:30:08|16750.79
05:30:09|16750.05
05:30:10|16751.05
05:30:11|16755.31
05:30:12|16754.17
05:30:13|16753.96
05:30:14|16755.27
05:30:15|16754.63
05:30:16|16758.59
05:30:17|16759.74
05:30:19|16759.39
05:30:19|16756.79
05:30:20|16755.09
05:30:21|16754.28
05:30:22|16754.54
05:30:23|16754.64
05:30:24|16754.82
05:30:25|16754.72
05:30:27|16754.79
05:30:27|16755.95
05:30:28|16758.08
05:30:29|16757.93
05:30:30|16756.2
05:30:31|16756.2
05:30:32|16756.38
05:30:33|16756.57
05:30:34|16757.94
05:30:35|16758.32
05:30:37|16757.88
05:30:38|16759.71
05:30:40|16759.19
05:30:41|16759.09
05:30:42|16757.71
05:30:43|16757.12
05:30:45|16755.53
05:30:46|16753.66
05:30:47|16753.81
05:30:48|16752.46
05:30:49|16751.45
05:30:50|16750.89
05:30:52|16752.72
05:30:53|16751.88
05:30:54|16752.21
05:30:55|16750.06
05:30:56|16747.45
05:30:57|16748.73
05:30:58|16749.47
05:30:59|16747.96
05:31:00|16749.05
05:31:01|16747.73
05:31:02|16748.59
05:31:03|16749.65
05:31:04|16749.39
05:31:05|16749.93
05:31:07|16749.37
05:31:07|16748.08
05:31:08|16747.74
05:31:10|16748.16
05:31:11|16747.31
05:31:11|16742.4
05:31:12|16742.78
05:31:13|16744.3
05:31:15|16740.96
05:31:16|16743.61
05:31:16|16742.49
05:31:18|16742.09
05:31:19|16741.56
05:31:20|16741.71
05:31:20|16741.39
05:31:22|16740.53
05:31:22|16741.02
05:31:23|16740.5
05:31:24|16742.89
05:31:26|16741.79
05:31:27|16742.43
05:31:28|16742.29
05:31:29|16742.84
05:31:30|16741.35
05:31:32|16742.46
05:31:32|16742.49
05:31:33|16741.71
05:31:34|16736.36
05:31:35|16735.86
05:31:36|16735.17
05:31:38|16736.29
05:31:39|16735.33
05:31:40|16735.61
05:31:41|16736.92
05:31:43|16735.
05:31:44|16734.43
05:31:45|16734.13
05:31:46|16733.88
05:31:47|16739.
05:31:49|16732.18
05:31:50|16732.95
05:31:52|16731.21
05:31:52|16730.71
05:31:53|16730.65
05:31:54|16730.95
05:31:56|16733.32
05:31:56|16733.1
05:31:58|16734.7
05:31:59|16734.36
05:32:01|16732.34
05:32:02|16731.98
05:32:03|16731.37
05:32:03|16729.1
05:32:04|16725.69
05:32:06|16730.65
05:32:06|16730.43
05:32:08|16731.4
05:32:09|16731.5
05:32:10|16732.32
05:32:11|16732.07
05:32:12|16731.73
05:32:13|16732.34
05:32:14|16735.61
05:32:15|16737.82
05:32:16|16738.79
05:32:17|16735.34
05:32:18|16736.21
05:32:19|16734.77
05:32:20|16731.79
05:32:21|16733.3
05:32:22|16733.46
05:32:23|16733.56
05:32:24|16734.05
05:32:25|16735.24
05:32:26|16735.63
05:32:27|16736.39
05:32:28|16735.07
05:32:29|16737.99
05:32:30|16739.24
05:32:31|16739.54
05:32:32|16738.66
05:32:33|16739.62
05:32:34|16738.74
05:32:35|16738.38
05:32:36|16737.69
05:32:37|16736.7
05:32:38|16737.28
05:32:40|16737.16
05:32:41|16738.17
05:32:42|16738.49
05:32:43|16738.78
05:32:44|16738.27
05:32:45|16739.96
05:32:46|16739.91
05:32:47|16745.22
05:32:49|16747.58
05:32:50|16744.56
05:32:52|16745.9
05:32:52|16745.77
05:32:54|16743.42
05:32:55|16743.17
05:32:56|16743.25
05:32:56|16743.01
05:32:58|16745.56
05:32:59|16744.71
05:33:00|16744.
05:33:01|16743.79
05:33:02|16743.66
05:33:03|16742.18
05:33:04|16730.98
05:33:05|16733.93
05:33:06|16734.47
05:33:07|16733.5
05:33:07|16732.63
05:33:09|16731.67
05:33:10|16729.71
05:33:11|16730.89
05:33:12|16730.06
05:33:13|16731.04
05:33:14|16730.4
05:33:15|16730.53
05:33:16|16727.28
05:33:17|16722.5
05:33:18|16725.07
05:33:19|16728.43
05:33:20|16729.76
05:33:22|16732.92
05:33:22|16733.05
05:33:23|16732.09
05:33:24|16729.87
05:33:25|16729.93
05:33:26|16730.72
05:33:27|16730.8
05:33:28|16733.17
05:33:29|16730.67
05:33:30|16730.95
05:33:31|16729.55
05:33:32|16730.93
05:33:33|16730.62
05:33:34|16731.57
05:33:35|16731.88
05:33:36|16732.16
05:33:37|16731.57
05:33:38|16730.87
05:33:40|16731.37
05:33:42|16730.52
05:33:43|16730.15
05:33:44|16729.13
05:33:46|16731.76
05:33:46|16731.22
05:33:48|16730.27
05:33:49|16730.26
05:33:50|16722.61
05:33:50|16725.1
05:33:52|16723.94
05:33:53|16725.07
05:33:54|16722.64
05:33:55|16724.94
05:33:56|16725.87
05:33:56|16726.7
05:33:58|16726.42
05:33:59|16725.21
05:34:00|16725.24
05:34:01|16725.04
05:34:02|16725.43
05:34:03|16725.94
05:34:04|16726.31
05:34:05|16726.48
05:34:06|16725.76
05:34:07|16726.46
05:34:09|16729.47
05:34:10|16729.01
05:34:10|16726.78
05:34:12|16727.02
05:34:13|16727.43
05:34:14|16728.18
05:34:15|16727.43
05:34:16|16727.49
05:34:17|16727.41
05:34:17|16727.22
05:34:19|16727.23
05:34:21|16727.96
05:34:21|16727.65
05:34:22|16728.5
05:34:23|16728.48
05:34:24|16727.21
05:34:25|16726.36
05:34:26|16722.6
05:34:27|16721.22
05:34:28|16723.03
05:34:29|16723.1
05:34:30|16722.43
05:34:31|16720.62
05:34:32|16720.39
05:34:33|16720.63
05:34:34|16718.73
05:34:35|16718.98
05:34:36|16719.55
05:34:37|16718.43
05:34:38|16719.9
05:34:39|16720.77
05:34:41|16718.43
05:34:43|16721.08
05:34:43|16719.97
05:34:45|16717.86
05:34:46|16717.74
05:34:47|16718.33
05:34:48|16717.95
05:34:49|16716.31
05:34:50|16713.68
05:34:52|16714.17
05:34:53|16712.94
05:34:54|16715.3
05:34:55|16711.54
05:34:56|16712.48
05:34:57|16712.23
05:34:59|16711.31
05:35:00|16711.35
05:35:01|16715.74
05:35:02|16717.27
05:35:04|16718.7
05:35:04|16715.3
05:35:05|16716.96
05:35:06|16716.73
05:35:08|16716.26
05:35:08|16718.33
05:35:09|16717.86
05:35:10|16718.92
05:35:11|16718.57
05:35:12|16719.34
05:35:14|16718.02
05:35:14|16718.34
05:35:16|16719.12
05:35:16|16718.5
05:35:17|16716.
05:35:18|16716.33
05:35:20|16717.01
05:35:21|16721.06
05:35:22|16722.82
05:35:23|16721.98
05:35:24|16721.98
05:35:25|16722.58
05:35:26|16720.67
05:35:27|16720.89
05:35:28|16720.22
05:35:29|16722.12
05:35:30|16723.19
05:35:31|16724.54
05:35:32|16724.99
05:35:33|16725.66
05:35:35|16725.24
05:35:35|16727.28
05:35:36|16726.75
05:35:37|16727.37
05:35:38|16726.91
05:35:39|16726.84
05:35:40|16726.48
05:35:42|16728.92
05:35:44|16728.06
05:35:44|16729.3
05:35:46|16728.61
05:35:46|16729.59
05:35:48|16729.14
05:35:49|16728.19
05:35:50|16729.08
05:35:51|16728.96
05:35:52|16727.52
05:35:53|16727.22
05:35:54|16727.19
05:35:55|16728.
05:35:56|16728.74
05:35:57|16727.64
05:35:58|16728.59
05:35:59|16728.32
05:36:00|16728.52
05:36:01|16729.86
05:36:02|16731.48
05:36:04|16731.9
05:36:05|16734.69
05:36:06|16731.86
05:36:07|16725.29
05:36:08|16726.41
05:36:09|16722.17
05:36:10|16724.57
05:36:11|16722.28
05:36:12|16722.64
05:36:13|16722.68
05:36:14|16723.73
05:36:15|16723.47
05:36:16|16723.09
05:36:17|16723.87
05:36:18|16724.15
05:36:19|16722.09
05:36:20|16722.74
05:36:21|16721.69
05:36:22|16720.27
05:36:23|16717.62
05:36:24|16717.92
05:36:25|16718.33
05:36:26|16717.46
05:36:27|16717.99
05:36:28|16718.6
05:36:29|16718.98
05:36:30|16719.18
05:36:31|16721.89
05:36:32|16724.09
05:36:33|16723.7
05:36:34|16724.24
05:36:35|16724.71
05:36:36|16723.12
05:36:37|16721.84
05:36:38|16721.99
05:36:39|16723.97
05:36:40|16724.05
05:36:41|16722.51
05:36:43|16721.4
05:36:44|16722.86
05:36:46|16715.75
05:36:46|16716.8
05:36:48|16719.17
05:36:49|16716.96
05:36:51|16718.25
05:36:52|16718.87
05:36:53|16719.98
05:36:54|16720.2
05:36:55|16719.55
05:36:56|16715.56
05:36:57|16716.43
05:36:59|16714.29
05:37:00|16715.08
05:37:01|16717.47
05:37:02|16718.04
05:37:03|16718.57
05:37:03|16717.69
05:37:05|16717.73
05:37:06|16717.64
05:37:07|16717.31
05:37:08|16718.62
05:37:09|16720.01
05:37:10|16720.26
05:37:11|16719.11
05:37:12|16720.34
05:37:14|16720.65
05:37:14|16721.78
05:37:15|16721.67
05:37:16|16719.5
05:37:17|16718.82
05:37:18|16718.42
05:37:19|16718.06
05:37:20|16718.72
05:37:21|16719.15
05:37:22|16719.97
05:37:23|16719.53
05:37:24|16720.72
05:37:25|16719.5
05:37:27|16720.03
05:37:27|16720.2
05:37:29|16724.13
05:37:30|16723.55
05:37:31|16723.51
05:37:32|16723.64
05:37:33|16722.98
05:37:34|16723.35
05:37:35|16725.15
05:37:36|16724.19
05:37:37|16725.55
05:37:38|16726.06
05:37:39|16725.87
05:37:40|16724.32
05:37:41|16725.6
05:37:42|16724.81
05:37:43|16725.19
05:37:44|16725.58
05:37:46|16725.34
05:37:47|16725.04
05:37:48|16725.87
05:37:50|16725.72
05:37:51|16726.64
05:37:52|16725.72
05:37:53|16726.25
05:37:54|16725.08
05:37:55|16725.66
05:37:56|16727.08
05:37:57|16727.66
05:37:58|16727.16
05:37:59|16728.23
05:38:00|16729.44
05:38:01|16730.
05:38:02|16731.9
05:38:03|16729.77
05:38:04|16730.67
05:38:05|16729.32
05:38:06|16728.71
05:38:07|16725.96
05:38:08|16725.96
05:38:09|16726.8
05:38:10|16725.65
05:38:11|16725.81
05:38:12|16726.37
05:38:13|16725.81
05:38:14|16726.28
05:38:15|16726.91
05:38:16|16726.91
05:38:17|16727.21
05:38:18|16725.86
05:38:19|16724.36
05:38:20|16725.24
05:38:21|16726.43
05:38:22|16725.5
05:38:23|16725.48
05:38:24|16722.44
05:38:25|16723.67
05:38:26|16722.12
05:38:27|16722.32
05:38:28|16721.98
05:38:29|16721.85
05:38:30|16722.22
05:38:31|16722.5
05:38:32|16722.21
05:38:33|16721.91
05:38:34|16721.27
05:38:35|16720.79
05:38:37|16722.11
05:38:38|16720.78
05:38:39|16720.11
05:38:39|16721.91
05:38:41|16721.26
05:38:42|16720.24
05:38:42|16719.84
05:38:43|16719.23
05:38:45|16719.88
05:38:46|16719.4
05:38:48|16721.92
05:38:49|16721.78
05:38:51|16725.17
05:38:52|16725.43
05:38:54|16727.29
05:38:55|16727.93
05:38:56|16725.66
05:38:57|16724.73
05:38:58|16724.06
05:38:59|16724.4
05:39:00|16724.24
05:39:01|16722.93
05:39:02|16722.42
05:39:03|16720.43
05:39:04|16718.44
05:39:05|16717.63
05:39:06|16719.85
05:39:07|16718.03
05:39:08|16718.32
05:39:09|16716.63
05:39:10|16718.84
05:39:11|16718.75
05:39:12|16717.18
05:39:13|16717.44
05:39:14|16718.72
05:39:15|16717.07
05:39:16|16716.36
05:39:17|16720.37
05:39:18|16721.05
05:39:19|16720.94
05:39:20|16721.27
05:39:21|16720.56
05:39:22|16720.44
05:39:23|16720.21
05:39:24|16719.91
05:39:25|16718.49
05:39:26|16719.1
05:39:27|16719.1
05:39:29|16718.44
05:39:29|16718.4
05:39:31|16718.07
05:39:31|16718.3
05:39:33|16717.25
05:39:34|16717.29
05:39:34|16718.79
05:39:36|16718.81
05:39:37|16718.51
05:39:37|16718.84
05:39:39|16718.81
05:39:40|16718.17
05:39:40|16717.88
05:39:41|16717.9
05:39:43|16717.68
05:39:44|16716.93
05:39:45|16705.78
05:39:46|16701.51
05:39:48|16700.78
05:39:49|16701.54
05:39:50|16702.64
05:39:50|16700.95
05:39:52|16699.48
05:39:53|16699.27
05:39:55|16701.38
05:39:55|16701.14
05:39:56|16699.07
05:39:57|16700.65
05:39:58|16696.83
05:39:59|16696.57
05:40:01|16695.4
05:40:02|16697.41
05:40:02|16697.88
05:40:03|16696.73
05:40:05|16696.38
05:40:05|16698.28
05:40:06|16696.87
05:40:08|16698.66
05:40:08|16701.94
05:40:10|16701.32
05:40:11|16702.37
05:40:12|16701.
05:40:12|16702.06
05:40:13|16701.71
05:40:14|16699.42
05:40:16|16700.78
05:40:17|16701.67
05:40:18|16703.12
05:40:19|16703.42
05:40:20|16703.05
05:40:21|16706.44
05:40:21|16708.68
05:40:22|16709.27
05:40:23|16710.25
05:40:25|16706.35
05:40:26|16707.26
05:40:26|16707.32
05:40:27|16706.46
05:40:29|16707.59
05:40:29|16707.54
05:40:30|16707.76
05:40:31|16707.09
05:40:33|16706.57
05:40:34|16703.55
05:40:34|16702.7
05:40:35|16702.42
05:40:37|16701.24
05:40:37|16702.62
05:40:39|16701.58
05:40:39|16700.5
05:40:41|16700.88
05:40:41|16700.14
05:40:43|16699.02
05:40:43|16698.97
05:40:45|16700.92
05:40:45|16699.05
05:40:48|16700.25
05:40:48|16695.2
05:40:49|16693.93
05:40:51|16696.53
05:40:51|16696.28
05:40:53|16696.69
05:40:54|16695.6
05:40:55|16693.94
05:40:56|16693.93
05:40:57|16696.7
05:40:58|16696.07
05:40:59|16693.1
05:41:00|16695.64
05:41:01|16694.65
05:41:02|16695.45
05:41:03|16691.43
05:41:04|16692.73
05:41:05|16691.82
05:41:06|16685.19
05:41:07|16683.55
05:41:08|16685.41
05:41:09|16686.26
05:41:10|16685.25
05:41:11|16684.54
05:41:12|16683.52
05:41:13|16686.09
05:41:14|16688.7
05:41:16|16688.23
05:41:16|16688.33
05:41:18|16685.87
05:41:19|16686.04
05:41:20|16685.71
05:41:21|16686.45
05:41:22|16685.08
05:41:23|16686.66
05:41:24|16688.55
05:41:25|16687.02
05:41:26|16687.77
05:41:27|16687.44
05:41:28|16688.88
05:41:29|16689.36
05:41:30|16686.6
05:41:31|16687.5
05:41:32|16687.99
05:41:33|16681.23
05:41:34|16682.26
05:41:35|16685.2
05:41:36|16679.88
05:41:37|16680.5
05:41:38|16681.33
05:41:39|16677.23
05:41:40|16677.34
05:41:41|16677.73
05:41:42|16677.95
05:41:43|16675.
05:41:44|16677.2
05:41:45|16675.9
05:41:46|16675.03
05:41:47|16674.39
05:41:49|16674.36
05:41:50|16675.02
05:41:51|16674.17
05:41:53|16677.14
05:41:54|16677.11
05:41:55|16677.24
05:41:57|16678.19
05:41:58|16678.05
05:41:59|16677.03
05:42:00|16675.43
05:42:01|16677.51
05:42:01|16678.88
05:42:03|16679.75
05:42:03|16679.32
05:42:05|16678.
05:42:06|16679.66
05:42:08|16678.35
05:42:09|16678.53
05:42:09|16678.7
05:42:11|16678.1
05:42:12|16675.04
05:42:13|16674.3
05:42:14|16676.41
05:42:15|16676.05
05:42:16|16675.64
05:42:17|16674.38
05:42:18|16674.94
05:42:19|16676.7
05:42:20|16674.72
05:42:21|16674.76
05:42:22|16673.84
05:42:23|16673.94
05:42:24|16673.9
05:42:25|16675.38
05:42:26|16675.02
05:42:27|16675.8
05:42:28|16675.28
05:42:30|16674.12
05:42:30|16671.56
05:42:31|16673.12
05:42:32|16673.65
05:42:33|16674.11
05:42:34|16677.88
05:42:36|16677.61
05:42:36|16676.73
05:42:37|16676.88
05:42:38|16677.52
05:42:39|16677.15
05:42:41|16676.88
05:42:41|16678.44
05:42:42|16679.36
05:42:43|16677.72
05:42:44|16677.72
05:42:46|16680.67
05:42:46|16681.34
05:42:47|16682.08
05:42:49|16683.97
05:42:51|16682.39
05:42:52|16687.07
05:42:52|16686.52
05:42:54|16688.91
05:42:55|16688.74
05:42:57|16689.66
05:42:58|16692.65
05:42:59|16690.96
05:43:00|16690.47
05:43:02|16690.59
05:43:04|16690.67
05:43:04|16686.6
05:43:05|16688.6
05:43:06|16688.3
05:43:07|16691.07
05:43:08|16692.26
05:43:10|16691.31
05:43:12|16692.72
05:43:13|16691.23
05:43:13|16691.56
05:43:14|16691.04
05:43:15|16689.78
05:43:16|16690.25
05:43:17|16689.25
05:43:18|16690.43
05:43:19|16688.63
05:43:20|16687.32
05:43:21|16688.44
05:43:22|16688.38
05:43:23|16687.85
05:43:24|16690.11
05:43:25|16690.11
05:43:26|16689.45
05:43:27|16688.92
05:43:28|16692.06
05:43:30|16691.03
05:43:30|16689.04
05:43:31|16689.04
05:43:32|16688.51
05:43:33|16687.34
05:43:35|16687.53
05:43:35|16688.1
05:43:36|16687.34
05:43:37|16686.66
05:43:38|16681.09
05:43:39|16676.84
05:43:40|16678.36
05:43:42|16679.85
05:43:42|16680.
05:43:43|16680.77
05:43:45|16679.45
05:43:46|16680.95
05:43:47|16680.32
05:43:47|16680.91
05:43:49|16680.46
05:43:50|16680.71
05:43:52|16680.01
05:43:53|16679.92
05:43:55|16681.4
05:43:57|16681.33
05:43:57|16682.59
05:43:59|16681.98
05:44:00|16683.3
05:44:01|16683.31
05:44:02|16680.67
05:44:03|16679.95
05:44:04|16679.79
05:44:06|16678.25
05:44:06|16677.15
05:44:07|16679.46
05:44:08|16678.84
05:44:09|16678.45
05:44:10|16678.96
05:44:11|16679.42
05:44:12|16678.59
05:44:14|16678.62
05:44:14|16678.
05:44:15|16676.4
05:44:16|16677.18
05:44:17|16676.94
05:44:18|16677.88
05:44:19|16676.76
05:44:20|16676.76
05:44:21|16674.63
05:44:22|16674.58
05:44:23|16676.23
05:44:24|16675.82
05:44:25|16678.02
05:44:26|16676.89
05:44:27|16677.33
05:44:28|16677.29
05:44:29|16675.54
05:44:31|16674.1
05:44:31|16674.9
05:44:32|16674.74
05:44:34|16674.39
05:44:35|16676.15
05:44:36|16675.28
05:44:38|16677.1
05:44:38|16676.7
05:44:39|16674.53
05:44:40|16674.96
05:44:42|16673.31
05:44:42|16675.04
05:44:43|16675.24
05:44:44|16677.13
05:44:45|16676.47
05:44:46|16677.55
05:44:48|16678.98
05:44:48|16678.06
05:44:49|16677.12
05:44:51|16677.82
05:44:52|16678.49
05:44:54|16675.39
05:44:55|16674.24
05:44:57|16675.54
05:44:57|16675.33
05:44:59|16675.96
05:44:59|16675.7
05:45:02|16678.49
05:45:03|16680.31
05:45:05|16681.81
05:45:06|16681.55
05:45:07|16685.42
05:45:08|16685.8
05:45:09|16686.45
05:45:10|16687.75
05:45:11|16688.49
05:45:12|16686.81
05:45:13|16688.5
05:45:14|16688.49
05:45:15|16688.24
05:45:16|16687.59
05:45:17|16684.94
05:45:18|16678.59
05:45:19|16680.15
05:45:21|16678.93
05:45:21|16678.33
05:45:22|16678.36
05:45:23|16678.77
05:45:24|16679.25
05:45:25|16678.04
05:45:26|16679.12
05:45:27|16678.54
05:45:28|16678.54
05:45:29|16678.28
05:45:30|16678.95
05:45:31|16676.19
05:45:32|16675.99
05:45:33|16674.32
05:45:34|16677.45
05:45:35|16674.9
05:45:36|16673.39
05:45:37|16675.93
05:45:38|16675.97
05:45:39|16678.32
05:45:40|16677.43
05:45:41|16678.67
05:45:42|16677.19
05:45:43|16675.56
05:45:44|16676.46
05:45:46|16676.36
05:45:46|16676.
05:45:47|16677.24
05:45:48|16677.94
05:45:49|16677.07
05:45:50|16677.
05:45:52|16677.71
05:45:53|16681.76
05:45:54|16678.97
05:45:55|16681.16
05:45:56|16682.98
05:45:57|16683.68
05:45:58|16683.14
05:45:59|16682.45
05:46:01|16684.63
05:46:01|16684.16
05:46:03|16684.86
05:46:03|16683.24
05:46:04|16684.29
05:46:06|16683.41
05:46:07|16683.01
05:46:08|16682.5
05:46:09|16684.67
05:46:10|16684.44
05:46:11|16684.46
05:46:12|16685.81
05:46:14|16685.15
05:46:15|16688.72
05:46:16|16687.94
05:46:17|16689.34
05:46:18|16690.17
05:46:20|16689.85
05:46:21|16687.59
05:46:22|16694.14
05:46:23|16695.27
05:46:24|16694.03
05:46:25|16693.96
05:46:26|16694.62
05:46:27|16695.57
05:46:28|16694.92
05:46:30|16694.45
05:46:31|16694.26
05:46:31|16693.25
05:46:33|16694.01
05:46:33|16693.41
05:46:34|16692.47
05:46:35|16693.79
05:46:37|16692.54
05:46:38|16693.23
05:46:39|16690.28
05:46:40|16691.19
05:46:41|16691.75
05:46:43|16690.86
05:46:43|16689.25
05:46:45|16688.54
05:46:45|16690.33
05:46:46|16689.7
05:46:47|16691.18
05:46:48|16690.25
05:46:49|16690.36
05:46:50|16690.7
05:46:51|16687.9
05:46:53|16689.63
05:46:55|16689.19
05:46:56|16690.54
05:46:58|16691.38
05:46:58|16689.09
05:46:59|16689.29
05:47:01|16691.18
05:47:03|16689.77
05:47:03|16689.63
05:47:04|16689.92
05:47:05|16688.74
05:47:06|16689.82
05:47:07|16686.79
05:47:08|16687.64
05:47:10|16688.56
05:47:12|16687.86
05:47:13|16687.91
05:47:14|16677.83
05:47:15|16679.47
05:47:16|16680.04
05:47:17|16679.22
05:47:18|16680.37
05:47:19|16679.28
05:47:20|16680.71
05:47:21|16680.34
05:47:22|16678.55
05:47:24|16677.38
05:47:24|16678.73
05:47:25|16677.74
05:47:26|16677.65
05:47:27|16677.28
05:47:28|16677.19
05:47:29|16677.14
05:47:30|16677.53
05:47:31|16677.97
05:47:32|16677.58
05:47:33|16678.4
05:47:35|16679.02
05:47:36|16678.35
05:47:36|16678.61
05:47:37|16678.53
05:47:39|16677.48
05:47:40|16679.74
05:47:41|16677.98
05:47:42|16678.6
05:47:42|16680.5
05:47:44|16679.59
05:47:45|16679.02
05:47:46|16678.82
05:47:47|16678.76
05:47:48|16680.94
05:47:49|16680.38
05:47:50|16680.07
05:47:50|16680.72
05:47:51|16680.26
05:47:53|16680.12
05:47:55|16680.21
05:47:56|16679.88
05:47:57|16680.63
05:47:59|16681.16
05:48:00|16678.24
05:48:01|16680.39
05:48:03|16681.06
05:48:03|16682.09
05:48:04|16679.73
05:48:06|16681.44
05:48:07|16681.36
05:48:08|16681.25
05:48:09|16682.22
05:48:10|16682.52
05:48:11|16681.61
05:48:12|16682.71
05:48:13|16681.98
05:48:14|16681.75
05:48:15|16682.55
05:48:16|16681.95
05:48:16|16681.65
05:48:18|16681.08
05:48:20|16681.57
05:48:20|16684.42
05:48:21|16686.1
05:48:23|16687.2
05:48:24|16687.63
05:48:25|16685.66
05:48:26|16684.93
05:48:27|16685.74
05:48:28|16684.54
05:48:29|16685.08
05:48:30|16687.9
05:48:31|16688.37
05:48:32|16691.18
05:48:33|16692.64
05:48:34|16695.56
05:48:35|16693.99
05:48:36|16696.15
05:48:37|16696.61
05:48:38|16696.34
05:48:39|16693.86
05:48:40|16694.03
05:48:42|16694.64
05:48:42|16694.02
05:48:44|16694.9
05:48:44|16694.63
05:48:46|16694.42
05:48:47|16692.59
05:48:47|16692.94
05:48:48|16692.63
05:48:49|16692.46
05:48:51|16690.38
05:48:52|16692.23
05:48:52|16692.53
05:48:54|16693.42
05:48:55|16695.
05:48:57|16695.42
05:48:58|16694.
05:48:59|16694.56
05:49:00|16694.89
05:49:01|16699.11
05:49:02|16699.78
05:49:03|16700.63
05:49:05|16699.06
05:49:06|16696.12
05:49:07|16693.94
05:49:08|16693.32
05:49:09|16692.35
05:49:11|16690.2
05:49:12|16693.56
05:49:13|16693.53
05:49:13|16693.12
05:49:15|16694.04
05:49:15|16693.4
05:49:16|16691.87
05:49:17|16695.5
05:49:18|16697.44
05:49:19|16695.43
05:49:20|16695.62
05:49:22|16696.3
05:49:23|16696.01
05:49:24|16697.26
05:49:24|16696.13
05:49:25|16698.57
05:49:27|16699.42
05:49:27|16697.56
05:49:28|16697.52
05:49:29|16696.63
05:49:31|16694.53
05:49:32|16692.41
05:49:33|16693.87
05:49:34|16696.37
05:49:35|16695.15
05:49:36|16695.83
05:49:37|16695.93
05:49:38|16696.65
05:49:39|16697.1
05:49:40|16697.83
05:49:41|16696.22
05:49:43|16697.8
05:49:43|16697.8
05:49:45|16697.46
05:49:45|16696.93
05:49:47|16697.44
05:49:48|16697.36
05:49:49|16697.09
05:49:50|16697.96
05:49:51|16696.59
05:49:52|16696.94
05:49:53|16697.7
05:49:54|16696.85
05:49:55|16697.9
05:49:57|16698.
05:49:58|16698.
05:49:59|16697.72
05:50:00|16697.04
05:50:02|16697.57
05:50:02|16696.27
05:50:04|16697.57
05:50:05|16696.97
05:50:06|16697.35
05:50:08|16697.58
05:50:08|16697.19
05:50:10|16699.07
05:50:11|16698.22
05:50:12|16698.74
05:50:13|16700.2
05:50:14|16701.24
05:50:14|16701.83
05:50:16|16702.24
05:50:17|16701.22
05:50:18|16700.88
05:50:19|16700.9
05:50:20|16700.99
05:50:21|16698.11
05:50:22|16697.77
05:50:23|16697.02
05:50:24|16696.31
05:50:25|16696.03
05:50:26|16691.53
05:50:27|16693.48
05:50:28|16694.55
05:50:29|16693.25
05:50:30|16694.23
05:50:31|16693.87
05:50:32|16695.02
05:50:33|16695.4
05:50:34|16695.68
05:50:35|16693.86
05:50:36|16694.38
05:50:37|16693.36
05:50:38|16694.26
05:50:39|16694.7
05:50:40|16695.8
05:50:41|16695.62
05:50:42|16696.78
05:50:43|16696.09
05:50:44|16695.66
05:50:45|16694.31
05:50:46|16696.58
05:50:47|16695.01
05:50:48|16694.64
05:50:49|16693.48
05:50:50|16692.27
05:50:51|16691.95
05:50:52|16690.7
05:50:53|16690.02
05:50:54|16689.1
05:50:55|16690.66
05:50:57|16689.96
05:50:58|16688.89
05:50:59|16689.42
05:51:01|16688.58
05:51:02|16685.86
05:51:03|16685.92
05:51:04|16683.9
05:51:05|16684.21
05:51:06|16684.74
05:51:08|16682.26
05:51:09|16683.8
05:51:10|16685.77
05:51:11|16682.09
05:51:12|16681.87
05:51:13|16681.31
05:51:14|16680.9
05:51:15|16679.84
05:51:16|16680.29
05:51:17|16679.83
05:51:18|16678.58
05:51:19|16678.07
05:51:20|16679.39
05:51:21|16679.42
05:51:22|16677.91
05:51:23|16675.55
05:51:24|16671.01
05:51:25|16670.7
05:51:26|16666.04
05:51:27|16667.06
05:51:28|16668.14
05:51:29|16669.36
05:51:30|16667.74
05:51:31|16667.27
05:51:32|16666.43
05:51:33|16665.87
05:51:34|16667.5
05:51:35|16661.72
05:51:36|16661.03
05:51:37|16663.05
05:51:38|16664.56
05:51:39|16662.72
05:51:40|16661.03
05:51:41|16663.45
05:51:42|16664.16
05:51:43|16664.94
05:51:44|16664.55
05:51:45|16663.66
05:51:46|16663.03
05:51:47|16663.46
05:51:48|16663.44
05:51:49|16662.54
05:51:50|16662.96
05:51:51|16662.41
05:51:52|16661.72
05:51:53|16662.79
05:51:54|16662.83
05:51:55|16662.47
05:51:56|16663.96
05:51:57|16665.1
05:51:59|16665.95
05:52:00|16665.95
05:52:02|16666.92
05:52:03|16667.41
05:52:04|16668.2
05:52:06|16668.44
05:52:07|16668.82
05:52:09|16667.41
05:52:09|16667.29
05:52:10|16665.24
05:52:11|16666.21
05:52:12|16666.16
05:52:13|16667.36
05:52:14|16668.25
05:52:15|16667.14
05:52:16|16664.59
05:52:17|16664.44
05:52:18|16664.1
05:52:19|16664.7
05:52:20|16665.07
05:52:21|16664.11
05:52:22|16663.14
05:52:23|16663.03
05:52:24|16663.15
05:52:25|16663.14
05:52:26|16662.26
05:52:27|16663.09
05:52:28|16663.01
05:52:30|16663.43
05:52:31|16663.22
05:52:32|16663.7
05:52:33|16662.77
05:52:34|16663.25
05:52:35|16664.
05:52:36|16663.97
05:52:37|16663.18
05:52:39|16663.92
05:52:40|16664.77
05:52:40|16664.58
05:52:42|16662.75
05:52:43|16664.02
05:52:43|16663.08
05:52:44|16663.31
05:52:46|16662.3
05:52:46|16662.94
05:52:48|16662.69
05:52:49|16660.28
05:52:49|16660.61
05:52:50|16660.51
05:52:51|16660.16
05:52:53|16661.09
05:52:53|16661.19
05:52:55|16663.02
05:52:55|16663.96
05:52:56|16662.6
05:52:57|16662.58
05:52:59|16663.07
05:53:01|16663.7
05:53:02|16667.75
05:53:03|16665.03
05:53:04|16665.27
05:53:06|16665.
05:53:07|16664.25
05:53:07|16664.87
05:53:09|16665.8
05:53:11|16666.02
05:53:12|16665.85
05:53:13|16666.89
05:53:14|16667.01
05:53:15|16667.92
05:53:16|16661.83
05:53:17|16663.07
05:53:18|16662.43
05:53:19|16662.28
05:53:20|16662.72
05:53:21|16663.84
05:53:22|16663.14
05:53:23|16662.17
05:53:24|16662.33
05:53:25|16661.51
05:53:26|16661.69
05:53:27|16661.84
05:53:28|16662.05
05:53:29|16662.34
05:53:30|16662.32
05:53:31|16660.7
05:53:32|16661.39
05:53:33|16661.28
05:53:34|16660.45
05:53:35|16659.92
05:53:36|16660.46
05:53:37|16660.98
05:53:38|16661.11
05:53:39|16661.58
05:53:40|16662.34
05:53:41|16661.41
05:53:42|16661.14
05:53:43|16661.88
05:53:45|16662.07
05:53:45|16663.65
05:53:46|16663.6
05:53:47|16663.42
05:53:48|16662.04
05:53:49|16663.13
05:53:50|16662.72
05:53:51|16662.88
05:53:52|16662.03
05:53:53|16659.87
05:53:54|16660.88
05:53:55|16661.62
05:53:56|16661.32
05:53:57|16661.
05:53:58|16660.53
05:53:59|16660.21
05:54:01|16664.3
05:54:03|16664.57
05:54:04|16663.75
05:54:05|16663.31
05:54:07|16660.75
05:54:08|16662.83
05:54:09|16662.27
05:54:10|16661.57
05:54:12|16663.39
05:54:12|16663.32
05:54:13|16662.88
05:54:14|16664.35
05:54:15|16663.86
05:54:16|16663.39
05:54:18|16663.79
05:54:18|16662.98
05:54:19|16662.57
05:54:20|16662.67
05:54:21|16662.98
05:54:24|16664.35
05:54:24|16665.49
05:54:25|16665.04
05:54:26|16665.59
05:54:27|16665.49
05:54:28|16665.58
05:54:29|16665.63
05:54:31|16665.08
05:54:32|16665.18
05:54:33|16665.85
05:54:34|16666.82
05:54:35|16668.34
05:54:36|16667.92
05:54:37|16667.97
05:54:38|16667.45
05:54:39|16668.23
05:54:40|16667.59
05:54:41|16666.99
05:54:42|16666.57
05:54:43|16667.42
05:54:44|16667.7
05:54:45|16668.17
05:54:46|16667.23
05:54:47|16666.71
05:54:48|16666.99
05:54:49|16664.61
05:54:50|16664.41
05:54:51|16664.04
05:54:52|16665.53
05:54:53|16665.26
05:54:54|16664.95
05:54:55|16664.62
05:54:56|16664.36
05:54:57|16663.84
05:54:57|16663.9
05:54:59|16663.94
05:55:00|16663.68
05:55:02|16666.44
05:55:02|16666.57
05:55:03|16666.31
05:55:04|16666.34
05:55:05|16665.9
05:55:06|16667.34
05:55:07|16667.54
05:55:09|16667.05
05:55:11|16667.3
05:55:11|16668.7
05:55:12|16667.53
05:55:13|16668.73
05:55:15|16668.78
05:55:15|16667.12
05:55:16|16666.55
05:55:17|16667.44
05:55:18|16666.76
05:55:19|16666.39
05:55:20|16666.36
05:55:21|16666.65
05:55:23|16666.64
05:55:23|16666.98
05:55:24|16667.69
05:55:25|16667.31
05:55:26|16667.26
05:55:27|16667.55
05:55:29|16668.12
05:55:30|16666.08
05:55:31|16667.43
05:55:31|16667.22
05:55:32|16667.39
05:55:33|16665.77
05:55:34|16665.99
05:55:36|16666.87
05:55:36|16667.11
05:55:37|16667.1
05:55:38|16667.79
05:55:40|16669.85
05:55:40|16670.23
05:55:41|16670.47
05:55:42|16669.91
05:55:44|16669.15
05:55:45|16671.27
05:55:45|16668.74
05:55:46|16669.05
05:55:48|16669.64
05:55:49|16669.49
05:55:49|16668.06
05:55:50|16669.53
05:55:51|16668.85
05:55:53|16668.33
05:55:54|16668.1
05:55:54|16668.57
05:55:55|16667.92
05:55:57|16666.38
05:55:57|16666.54
05:55:59|16665.75
05:56:00|16666.21
05:56:00|16664.99
05:56:02|16666.33
05:56:04|16665.93
05:56:05|16666.33
05:56:05|16665.78
05:56:07|16666.69
05:56:08|16666.26
05:56:09|16666.46
05:56:11|16665.66
05:56:12|16666.12
05:56:13|16666.12
05:56:14|16668.06
05:56:15|16666.75
05:56:16|16667.5
05:56:17|16667.89
05:56:18|16668.42
05:56:19|16668.14
05:56:20|16668.15
05:56:21|16667.85
05:56:22|16668.09
05:56:23|16667.97
05:56:24|16668.73
05:56:25|16668.15
05:56:26|16668.11
05:56:26|16667.6
05:56:28|16666.45
05:56:29|16667.67
05:56:29|16666.95
05:56:31|16667.22
05:56:32|16665.84
05:56:33|16665.35
05:56:33|16665.59
05:56:35|16667.23
05:56:36|16666.49
05:56:37|16666.24
05:56:38|16666.83
05:56:39|16666.33
05:56:39|16667.22
05:56:41|16667.7
05:56:42|16668.55
05:56:43|16667.14
05:56:44|16667.61
05:56:45|16667.73
05:56:46|16668.14
05:56:47|16666.25
05:56:48|16666.14
05:56:49|16665.3
05:56:50|16665.7
05:56:52|16665.85
05:56:52|16666.71
05:56:53|16666.86
05:56:54|16665.77
05:56:55|16666.86
05:56:56|16666.06
05:56:58|16666.96
05:56:59|16666.36
05:56:59|16667.09
05:57:00|16669.03
05:57:01|16668.88
05:57:03|16669.19
05:57:04|16666.14
05:57:06|16666.31
05:57:07|16666.09
05:57:08|16666.62
05:57:09|16665.96
05:57:10|16665.57
05:57:12|16665.05
05:57:13|16665.72
05:57:13|16663.56
05:57:15|16665.23
05:57:16|16664.19
05:57:17|16665.65
05:57:18|16665.65
05:57:19|16664.59
05:57:21|16665.74
05:57:21|16664.99
05:57:22|16664.89
05:57:23|16664.69
05:57:24|16663.86
05:57:25|16665.15
05:57:26|16665.69
05:57:27|16666.35
05:57:28|16664.95
05:57:29|16663.59
05:57:30|16663.9
05:57:31|16662.89
05:57:32|16663.03
05:57:33|16663.41
05:57:34|16663.25
05:57:35|16663.08
05:57:36|16660.27
05:57:37|16661.67
05:57:38|16662.35
05:57:39|16662.34
05:57:40|16662.59
05:57:41|16661.69
05:57:42|16661.46
05:57:43|16662.7
05:57:44|16662.47
05:57:45|16664.75
05:57:46|16663.64
05:57:47|16662.76
05:57:49|16662.37
05:57:49|16662.37
05:57:50|16662.07
05:57:51|16661.16
05:57:52|16661.29
05:57:53|16661.75
05:57:54|16661.72
05:57:55|16662.37
05:57:56|16662.64
05:57:57|16661.31
05:57:58|16661.84
05:58:00|16661.7
05:58:00|16661.03
05:58:01|16661.27
05:58:02|16660.64
05:58:04|16662.34
05:58:06|16663.53
05:58:07|16664.21
05:58:08|16664.01
05:58:09|16663.84
05:58:11|16664.77
05:58:11|16665.58
05:58:13|16665.59
05:58:14|16666.
05:58:15|16665.11
05:58:16|16665.59
05:58:17|16665.85
05:58:18|16664.71
05:58:19|16664.93
05:58:20|16664.87
05:58:21|16664.88
05:58:22|16668.11
05:58:23|16668.27
05:58:24|16666.86
05:58:25|16663.94
05:58:26|16661.77
05:58:27|16660.39
05:58:28|16661.34
05:58:29|16661.29
05:58:30|16657.72
05:58:31|16652.18
05:58:32|16650.5
05:58:33|16652.4
05:58:34|16653.92
05:58:35|16654.86
05:58:36|16654.05
05:58:37|16654.04
05:58:38|16654.7
05:58:39|16656.07
05:58:40|16657.22
05:58:41|16655.2
05:58:42|16653.63
05:58:44|16654.31
05:58:44|16653.09
05:58:46|16653.91
05:58:47|16652.07
05:58:48|16652.12
05:58:49|16651.76
05:58:50|16651.9
05:58:51|16650.27
05:58:52|16649.82
05:58:53|16648.11
05:58:54|16649.06
05:58:55|16647.09
05:58:56|16646.89
05:58:57|16646.37
05:58:58|16648.59
05:58:59|16649.88
05:59:00|16646.93
05:59:01|16644.51
05:59:02|16645.37
05:59:03|16645.52
05:59:05|16644.97
05:59:06|16645.74
05:59:07|16645.27
05:59:09|16648.73
05:59:10|16649.17
05:59:11|16653.33
05:59:13|16651.36
05:59:14|16647.03
05:59:16|16643.88
05:59:16|16644.29
05:59:17|16642.9
05:59:18|16643.11
05:59:19|16644.77
05:59:20|16640.99
05:59:21|16640.
05:59:23|16638.76
05:59:23|16639.98
05:59:24|16641.01
05:59:25|16641.44
05:59:26|16641.79
05:59:27|16641.27
05:59:28|16643.64
05:59:29|16643.15
05:59:31|16642.66
05:59:31|16642.46
05:59:33|16645.5
05:59:33|16650.4
05:59:35|16648.3
05:59:36|16646.87
05:59:37|16648.03
05:59:38|16647.52
05:59:39|16647.66
05:59:40|16647.38
05:59:41|16648.03
05:59:43|16651.27
05:59:43|16653.
05:59:44|16652.6
05:59:45|16652.93
05:59:46|16651.87
05:59:48|16652.61
05:59:48|16653.73
05:59:49|16653.44
05:59:50|16653.05
05:59:51|16653.41
05:59:52|16655.34
05:59:54|16657.81
05:59:54|16655.99
05:59:55|16657.42
05:59:56|16657.17
05:59:57|16657.59
05:59:58|16657.28
05:59:59|16658.47
06:00:00|16657.43
06:00:01|16656.27
06:00:02|16656.42
06:00:03|16656.
06:00:04|16656.8
06:00:06|16656.18
06:00:08|16660.77
06:00:08|16660.53
06:00:09|16660.45
06:00:10|16661.1
06:00:11|16664.11
06:00:12|16664.13
06:00:13|16663.91
06:00:14|16664.72
06:00:15|16663.84
06:00:16|16664.09
06:00:17|16664.95
06:00:18|16666.69
06:00:20|16666.27
06:00:22|16667.32
06:00:22|16667.36
06:00:23|16668.27
06:00:24|16668.91
06:00:25|16669.15
06:00:26|16668.91
06:00:27|16669.7
06:00:28|16667.99
06:00:29|16667.35
06:00:30|16668.17
06:00:31|16669.44
06:00:32|16675.96
06:00:33|16672.65
06:00:35|16671.47
06:00:35|16672.
06:00:36|16673.95
06:00:37|16675.1
06:00:38|16675.04
06:00:40|16674.86
06:00:40|16677.84
06:00:41|16677.7
06:00:42|16678.23
06:00:43|16676.75
06:00:44|16677.13
06:00:45|16678.45
06:00:47|16679.49
06:00:47|16679.93
06:00:48|16681.11
06:00:50|16682.
06:00:50|16681.27
06:00:51|16682.35
06:00:52|16682.25
06:00:53|16682.72
06:00:54|16681.51
06:00:56|16683.44
06:00:56|16684.25
06:00:57|16687.38
06:00:58|16685.93
06:01:00|16687.73
06:01:01|16686.73
06:01:02|16685.84
06:01:03|16687.18
06:01:04|16686.29
06:01:05|16686.07
06:01:06|16680.8
06:01:08|16677.17
06:01:09|16678.
06:01:11|16680.83
06:01:11|16681.92
06:01:12|16680.
06:01:13|16682.22
06:01:15|16682.1
06:01:16|16682.75
06:01:17|16685.37
06:01:19|16682.84
06:01:19|16684.72
06:01:21|16686.53
06:01:22|16686.63
06:01:23|16686.06
06:01:24|16686.54
06:01:25|16681.87
06:01:26|16677.84
06:01:27|16677.73
06:01:28|16677.3
06:01:29|16683.9
06:01:30|16685.14
06:01:31|16684.89
06:01:32|16686.75
06:01:33|16687.64
06:01:33|16687.55
06:01:35|16687.05
06:01:36|16685.32
06:01:37|16687.1
06:01:38|16688.46
06:01:39|16687.01
06:01:40|16687.
06:01:41|16684.75
06:01:42|16684.83
06:01:43|16683.6
06:01:44|16683.89
06:01:45|16684.4
06:01:46|16682.86
06:01:47|16682.46
06:01:48|16682.32
06:01:49|16681.81
06:01:50|16681.02
06:01:51|16681.32
06:01:52|16680.63
06:01:53|16684.14
06:01:54|16684.39
06:01:55|16686.27
06:01:56|16687.4
06:01:57|16686.09
06:01:58|16686.22
06:01:59|16686.5
06:02:00|16685.69
06:02:02|16683.66
06:02:02|16683.43
06:02:03|16683.78
06:02:04|16683.33
06:02:05|16684.79
06:02:06|16683.28
06:02:08|16679.9
06:02:09|16680.75
06:02:11|16680.72
06:02:12|16681.83
06:02:13|16681.37
06:02:14|16679.02
06:02:15|16679.1
06:02:16|16679.12
06:02:17|16678.07
06:02:19|16677.55
06:02:20|16677.7
06:02:20|16677.19
06:02:22|16678.82
06:02:23|16678.52
06:02:24|16677.95
06:02:26|16678.57
06:02:27|16676.79
06:02:28|16678.43
06:02:29|16679.42
06:02:30|16679.74
06:02:31|16679.67
06:02:32|16681.39
06:02:33|16681.63
06:02:34|16680.97
06:02:35|16681.53
06:02:36|16681.64
06:02:36|16680.59
06:02:38|16682.09
06:02:39|16682.23
06:02:40|16682.17
06:02:41|16683.93
06:02:42|16684.35
06:02:42|16684.4
06:02:44|16684.78
06:02:45|16683.55
06:02:46|16684.14
06:02:47|16683.11
06:02:48|16683.39
06:02:49|16683.36
06:02:49|16685.05
06:02:51|16684.5
06:02:52|16687.51
06:02:53|16685.43
06:02:54|16686.
06:02:55|16685.99
06:02:56|16686.42
06:02:57|16687.22
06:02:58|16686.87
06:02:59|16686.88
06:03:00|16688.12
06:03:01|16687.42
06:03:01|16688.92
06:03:03|16687.01
06:03:04|16687.73
06:03:05|16691.65
06:03:06|16691.17
06:03:07|16692.16
06:03:08|16692.17
06:03:09|16691.94
06:03:10|16691.93
06:03:11|16691.83
06:03:12|16692.61
06:03:14|16692.24
06:03:16|16694.94
06:03:16|16693.91
06:03:17|16692.71
06:03:18|16692.33
06:03:19|16693.25
06:03:20|16694.37
06:03:21|16693.59
06:03:22|16694.66
06:03:23|16693.35
06:03:24|16693.
06:03:26|16691.84
06:03:27|16691.1
06:03:28|16690.94
06:03:29|16691.53
06:03:30|16690.68
06:03:31|16690.18
06:03:32|16690.38
06:03:34|16690.59
06:03:34|16690.33
06:03:36|16687.22
06:03:37|16687.11
06:03:38|16686.63
06:03:39|16683.6
06:03:41|16683.14
06:03:41|16681.26
06:03:42|16683.29
06:03:43|16683.82
06:03:44|16692.02
06:03:45|16692.56
06:03:46|16688.66
06:03:48|16690.35
06:03:49|16690.93
06:03:49|16689.77
06:03:51|16689.88
06:03:51|16688.94
06:03:53|16689.9
06:03:53|16691.06
06:03:55|16689.64
06:03:56|16687.76
06:03:57|16687.82
06:03:57|16688.14
06:03:58|16687.44
06:03:59|16687.93
06:04:00|16688.54
06:04:01|16687.99
06:04:03|16687.75
06:04:03|16687.88
06:04:05|16686.79
06:04:05|16687.25
06:04:06|16682.22
06:04:07|16682.99
06:04:09|16684.21
06:04:10|16681.86
06:04:11|16688.33
06:04:12|16689.3
06:04:13|16693.3
06:04:15|16692.65
06:04:16|16692.01
06:04:17|16689.86
06:04:18|16688.15
06:04:18|16688.73
06:04:20|16689.07
06:04:21|16689.7
06:04:22|16689.21
06:04:23|16690.39
06:04:24|16690.51
06:04:25|16689.26
06:04:26|16689.63
06:04:27|16689.93
06:04:28|16689.19
06:04:29|16689.95
06:04:30|16690.46
06:04:31|16690.82
06:04:33|16691.96
06:04:34|16692.49
06:04:35|16691.68
06:04:35|16693.08
06:04:37|16691.75
06:04:38|16692.46
06:04:39|16692.91
06:04:40|16692.97
06:04:41|16693.73
06:04:41|16694.89
06:04:43|16696.3
06:04:43|16695.3
06:04:45|16695.69
06:04:46|16694.76
06:04:46|16694.81
06:04:47|16695.03
06:04:49|16695.31
06:04:49|16695.39
06:04:50|16695.09
06:04:51|16696.18
06:04:52|16697.17
06:04:53|16698.25
06:04:55|16696.86
06:04:55|16696.44
06:04:57|16695.78
06:04:58|16696.59
06:04:58|16696.28
06:04:59|16696.49
06:05:00|16695.43
06:05:02|16694.98
06:05:03|16694.48
06:05:04|16694.56
06:05:04|16696.42
06:05:05|16696.55
06:05:06|16696.56
06:05:07|16696.61
06:05:09|16698.51
06:05:10|16698.06
06:05:12|16695.28
06:05:13|16698.1
06:05:13|16701.05
06:05:15|16702.
06:05:16|16705.03
06:05:17|16705.35
06:05:19|16704.99
06:05:20|16705.81
06:05:21|16706.
06:05:22|16709.59
06:05:23|16710.99
06:05:24|16711.8
06:05:25|16710.11
06:05:26|16713.43
06:05:27|16717.05
06:05:29|16716.7
06:05:29|16716.42
06:05:31|16716.22
06:05:31|16713.44
06:05:33|16712.31
06:05:34|16713.93
06:05:35|16717.62
06:05:36|16715.12
06:05:37|16715.83
06:05:38|16715.74
06:05:39|16713.31
06:05:40|16713.34
06:05:41|16714.06
06:05:42|16717.21
06:05:43|16713.96
06:05:44|16714.33
06:05:45|16715.44
06:05:46|16715.61
06:05:47|16714.66
06:05:48|16713.38
06:05:50|16713.68
06:05:51|16714.21
06:05:52|16717.28
06:05:53|16715.08
06:05:54|16714.46
06:05:55|16713.59
06:05:56|16714.28
06:05:57|16714.21
06:05:57|16714.12
06:05:59|16714.83
06:06:00|16714.04
06:06:01|16714.78
06:06:01|16713.84
06:06:02|16710.68
06:06:03|16708.5
06:06:04|16707.61
06:06:05|16707.11
06:06:07|16705.15
06:06:08|16707.61
06:06:09|16710.28
06:06:10|16712.53
06:06:11|16714.57
06:06:13|16717.79
06:06:14|16719.35
06:06:16|16718.2
06:06:17|16722.11
06:06:19|16722.82
06:06:20|16716.27
06:06:22|16711.21
06:06:22|16712.16
06:06:24|16714.76
06:06:25|16717.85
06:06:26|16716.39
06:06:27|16717.03
06:06:28|16718.7
06:06:29|16716.56
06:06:30|16718.24
06:06:31|16717.73
06:06:32|16717.83
06:06:33|16716.43
06:06:34|16715.15
06:06:35|16715.84
06:06:36|16714.78
06:06:37|16715.61
06:06:38|16716.34
06:06:39|16716.11
06:06:41|16715.51
06:06:41|16713.52
06:06:42|16712.14
06:06:44|16710.57
06:06:45|16710.38
06:06:46|16710.42
06:06:47|16710.75
06:06:48|16710.74
06:06:48|16710.25
06:06:50|16710.52
06:06:51|16709.81
06:06:52|16709.2
06:06:52|16708.81
06:06:54|16705.36
06:06:56|16706.22
06:06:56|16706.2
06:06:57|16706.7
06:06:58|16705.97
06:06:59|16707.71
06:07:00|16707.33
06:07:01|16707.76
06:07:02|16707.94
06:07:03|16708.24
06:07:04|16711.43
06:07:05|16712.97
06:07:06|16714.1
06:07:07|16714.11
06:07:08|16713.54
06:07:09|16713.54
06:07:10|16714.53
06:07:11|16714.82
06:07:13|16715.19
06:07:15|16716.3
06:07:15|16719.16
06:07:16|16718.36
06:07:18|16718.49
06:07:19|16718.47
06:07:20|16717.78
06:07:22|16714.18
06:07:23|16714.05
06:07:23|16714.36
06:07:25|16714.35
06:07:25|16713.32
06:07:27|16714.12
06:07:28|16714.15
06:07:29|16713.91
06:07:30|16713.96
06:07:31|16714.92
06:07:33|16713.97
06:07:33|16713.42
06:07:35|16714.02
06:07:35|16713.58
06:07:36|16715.49
06:07:37|16714.95
06:07:39|16714.78
06:07:40|16714.4
06:07:40|16713.92
06:07:41|16713.64
06:07:42|16712.12
06:07:43|16711.99
06:07:45|16714.18
06:07:46|16716.05
06:07:46|16715.44
06:07:47|16714.82
06:07:49|16714.62
06:07:49|16714.97
06:07:50|16714.58
06:07:51|16716.16
06:07:53|16715.02
06:07:54|16713.85
06:07:55|16712.56
06:07:56|16712.43
06:07:57|16711.54
06:07:58|16712.37
06:07:59|16712.09
06:08:00|16713.84
06:08:01|16713.32
06:08:03|16713.56
06:08:03|16713.6
06:08:05|16713.48
06:08:05|16711.97
06:08:07|16709.19
06:08:08|16707.18
06:08:09|16706.93
06:08:10|16707.05
06:08:11|16705.2
06:08:13|16706.28
06:08:14|16709.88
06:08:16|16710.08
06:08:16|16709.
06:08:18|16705.5
06:08:20|16706.19
06:08:21|16705.26
06:08:23|16707.06
06:08:23|16706.5
06:08:24|16706.64
06:08:25|16707.26
06:08:27|16706.51
06:08:28|16706.
06:08:29|16707.08
06:08:30|16707.6
06:08:31|16708.69
06:08:32|16707.84
06:08:33|16707.64
06:08:34|16707.54
06:08:34|16707.6
06:08:36|16706.97
06:08:36|16707.8
06:08:38|16709.98
06:08:39|16710.33
06:08:40|16708.26
06:08:41|16707.42
06:08:41|16707.54
06:08:43|16708.42
06:08:44|16707.26
06:08:45|16706.13
06:08:45|16706.99
06:08:47|16712.3
06:08:48|16712.42
06:08:49|16711.99
06:08:49|16713.63
06:08:51|16712.69
06:08:51|16712.82
06:08:53|16712.27
06:08:53|16711.
06:08:54|16711.42
06:08:56|16709.42
06:08:56|16712.2
06:08:58|16710.89
06:08:59|16709.78
06:09:00|16707.19
06:09:01|16708.9
06:09:01|16708.53
06:09:03|16706.69
06:09:04|16707.24
06:09:05|16709.91
06:09:06|16710.53
06:09:07|16710.82
06:09:08|16709.34
06:09:09|16707.42
06:09:10|16707.11
06:09:11|16707.15
06:09:11|16706.81
06:09:12|16707.34
06:09:13|16705.71
06:09:16|16702.58
06:09:17|16703.64
06:09:18|16706.54
06:09:19|16705.96
06:09:21|16705.94
06:09:22|16706.14
06:09:22|16705.92
06:09:23|16706.8
06:09:24|16707.35
06:09:26|16708.01
06:09:27|16707.79
06:09:27|16706.56
06:09:30|16707.37
06:09:30|16706.76
06:09:31|16708.89
06:09:32|16709.05
06:09:34|16710.
06:09:34|16709.02
06:09:36|16709.67
06:09:36|16709.79
06:09:38|16708.35
06:09:39|16707.72
06:09:39|16707.27
06:09:41|16707.93
06:09:42|16709.36
06:09:43|16710.29
06:09:44|16710.05
06:09:45|16709.09
06:09:46|16708.93
06:09:47|16709.04
06:09:48|16709.68
06:09:49|16709.96
06:09:50|16708.
06:09:51|16708.47
06:09:52|16708.22
06:09:53|16708.27
06:09:54|16708.94
06:09:55|16709.34
06:09:56|16709.27
06:09:57|16708.18
06:09:58|16708.52
06:09:59|16708.04
06:10:01|16707.9
06:10:01|16706.
06:10:03|16706.08
06:10:04|16706.24
06:10:05|16707.01
06:10:06|16706.17
06:10:07|16707.24
06:10:08|16707.1
06:10:09|16707.82
06:10:10|16707.53
06:10:12|16707.32
06:10:12|16706.19
06:10:13|16705.16
06:10:15|16705.36
06:10:16|16707.69
06:10:18|16708.26
06:10:19|16707.02
06:10:20|16706.68
06:10:21|16706.15
06:10:23|16706.84
06:10:23|16708.52
06:10:25|16708.54
06:10:25|16708.05
06:10:27|16707.82
06:10:28|16706.28
06:10:29|16705.09
06:10:30|16705.17
06:10:31|16706.47
06:10:32|16704.7
06:10:33|16702.62
06:10:34|16701.32
06:10:35|16703.26
06:10:36|16705.54
06:10:37|16704.27
06:10:38|16704.76
06:10:39|16704.88
06:10:41|16702.77
06:10:41|16702.88
06:10:42|16703.56
06:10:44|16703.14
06:10:44|16703.3
06:10:46|16702.98
06:10:47|16702.31
06:10:47|16702.38
06:10:48|16702.65
06:10:50|16704.39
06:10:50|16703.34
06:10:51|16704.72
06:10:53|16703.94
06:10:53|16704.35
06:10:55|16704.1
06:10:55|16704.38
06:10:57|16702.94
06:10:58|16702.81
06:10:59|16701.47
06:11:00|16701.05
06:11:02|16699.29
06:11:02|16699.53
06:11:03|16698.86
06:11:05|16698.96
06:11:06|16699.61
06:11:07|16699.36
06:11:07|16700.78
06:11:09|16702.04
06:11:09|16702.02
06:11:10|16702.01
06:11:12|16703.37
06:11:13|16704.44
06:11:13|16708.5
06:11:15|16709.43
06:11:15|16707.94
06:11:16|16707.73
06:11:18|16706.9
06:11:20|16707.69
06:11:21|16709.05
06:11:23|16708.02
06:11:25|16708.26
06:11:25|16707.76
06:11:26|16709.
06:11:28|16708.6
06:11:29|16707.34
06:11:30|16706.52
06:11:31|16705.46
06:11:32|16705.51
06:11:33|16706.33
06:11:34|16706.61
06:11:35|16707.81
06:11:36|16708.29
06:11:37|16707.39
06:11:39|16707.25
06:11:39|16707.51
06:11:40|16708.76
06:11:42|16708.84
06:11:42|16708.3
06:11:43|16707.89
06:11:45|16708.93
06:11:46|16707.24
06:11:47|16706.33
06:11:48|16705.74
06:11:49|16706.5
06:11:50|16706.4
06:11:51|16711.54
06:11:52|16710.1
06:11:53|16711.03
06:11:54|16710.63
06:11:55|16709.97
06:11:56|16711.19
06:11:57|16709.83
06:11:58|16709.44
06:11:59|16710.95
06:12:01|16711.31
06:12:01|16710.97
06:12:02|16710.38
06:12:03|16710.12
06:12:04|16709.24
06:12:05|16710.38
06:12:06|16709.99
06:12:07|16710.15
06:12:08|16710.34
06:12:09|16710.67
06:12:10|16709.84
06:12:12|16707.65
06:12:14|16711.06
06:12:14|16711.14
06:12:15|16709.3
06:12:17|16709.7
06:12:18|16708.57
06:12:19|16707.96
06:12:20|16708.54
06:12:22|16708.68
06:12:23|16708.47
06:12:25|16708.87
06:12:25|16709.79
06:12:27|16709.66
06:12:28|16711.4
06:12:29|16711.29
06:12:30|16715.
06:12:31|16714.04
06:12:33|16719.09
06:12:34|16720.49
06:12:35|16720.71
06:12:35|16721.06
06:12:37|16720.52
06:12:38|16704.35
06:12:38|16703.28
06:12:39|16703.94
06:12:41|16703.03
06:12:42|16702.56
06:12:43|16706.49
06:12:44|16704.34
06:12:45|16702.26
06:12:46|16703.63
06:12:47|16701.6
06:12:48|16699.02
06:12:49|16700.66
06:12:50|16699.82
06:12:51|16700.3
06:12:53|16702.24
06:12:54|16703.98
06:12:54|16703.03
06:12:55|16702.26
06:12:57|16703.86
06:12:57|16703.28
06:12:59|16702.26
06:13:00|16702.63
06:13:01|16701.31
06:13:02|16701.42
06:13:03|16701.62
06:13:04|16701.97
06:13:06|16700.94
06:13:07|16701.6
06:13:08|16700.92
06:13:09|16700.68
06:13:09|16701.27
06:13:10|16699.96
06:13:11|16700.21
06:13:13|16701.57
06:13:14|16700.18
06:13:14|16698.58
06:13:16|16700.16
06:13:17|16700.97
06:13:18|16700.74
06:13:19|16702.76
06:13:21|16702.07
06:13:22|16702.26
06:13:24|16702.24
06:13:25|16702.87
06:13:26|16702.7
06:13:27|16702.78
06:13:28|16702.94
06:13:29|16702.08
06:13:30|16702.68
06:13:31|16703.61
06:13:32|16703.09
06:13:33|16705.03
06:13:35|16704.44
06:13:36|16705.13
06:13:37|16704.55
06:13:38|16703.63
06:13:39|16704.54
06:13:39|16703.64
06:13:42|16702.64
06:13:42|16703.06
06:13:43|16702.82
06:13:45|16703.39
06:13:46|16703.08
06:13:46|16702.01
06:13:48|16704.22
06:13:49|16704.55
06:13:50|16703.87
06:13:50|16703.13
06:13:51|16703.87
06:13:53|16704.9
06:13:54|16706.03
06:13:54|16706.85
06:13:55|16705.9
06:13:57|16704.91
06:13:58|16703.53
06:13:59|16703.29
06:14:00|16703.31
06:14:01|16701.7
06:14:02|16702.33
06:14:04|16700.08
06:14:04|16701.97
06:14:05|16703.03
06:14:06|16702.75
06:14:07|16702.54
06:14:08|16702.25
06:14:09|16701.85
06:14:10|16702.76
06:14:11|16704.55
06:14:12|16706.27
06:14:13|16707.93
06:14:14|16708.21
06:14:15|16707.77
06:14:16|16707.9
06:14:17|16707.3
06:14:18|16707.31
06:14:19|16704.83
06:14:21|16707.44
06:14:22|16707.64
06:14:24|16705.81
06:14:24|16707.27
06:14:25|16708.37
06:14:26|16707.47
06:14:27|16707.24
06:14:29|16708.67
06:14:30|16708.15
06:14:30|16707.92
06:14:32|16708.25
06:14:32|16707.61
06:14:34|16707.45
06:14:35|16707.75
06:14:36|16708.1
06:14:37|16708.55
06:14:38|16710.38
06:14:39|16707.85
06:14:40|16708.06
06:14:41|16708.85
06:14:42|16708.37
06:14:43|16707.56
06:14:45|16707.12
06:14:45|16708.03
06:14:46|16709.33
06:14:47|16709.96
06:14:48|16710.1
06:14:50|16711.71
06:14:51|16711.41
06:14:51|16711.66
06:14:52|16711.81
06:14:53|16712.41
06:14:54|16711.62
06:14:55|16711.68
06:14:56|16712.11
06:14:58|16710.43
06:14:59|16710.29
06:14:59|16709.55
06:15:01|16710.03
06:15:02|16710.46
06:15:04|16710.74
06:15:04|16710.78
06:15:05|16710.13
06:15:07|16710.05
06:15:08|16709.94
06:15:09|16709.41
06:15:10|16709.44
06:15:11|16710.3
06:15:12|16709.43
06:15:13|16709.96
06:15:15|16712.55
06:15:16|16711.4
06:15:17|16712.77
06:15:17|16713.17
06:15:18|16713.38
06:15:20|16714.03
06:15:20|16715.57
06:15:21|16717.05
06:15:23|16716.76
06:15:24|16717.93
06:15:25|16716.72
06:15:26|16718.
06:15:27|16719.09
06:15:28|16719.56
06:15:30|16717.35
06:15:31|16716.62
06:15:31|16719.57
06:15:33|16718.18
06:15:33|16717.13
06:15:35|16717.91
06:15:36|16716.94
06:15:38|16715.09
06:15:39|16716.01
06:15:40|16715.85
06:15:41|16714.71
06:15:42|16715.57
06:15:44|16717.29
06:15:44|16717.05
06:15:45|16717.
06:15:46|16716.46
06:15:48|16718.31
06:15:49|16718.45
06:15:49|16719.11
06:15:51|16718.32
06:15:51|16717.74
06:15:53|16718.23
06:15:54|16716.68
06:15:55|16716.78
06:15:56|16717.67
06:15:57|16716.94
06:15:58|16716.68
06:15:59|16716.5
06:16:00|16717.26
06:16:01|16715.5
06:16:02|16715.07
06:16:03|16714.45
06:16:04|16709.35
06:16:05|16708.57
06:16:07|16709.38
06:16:08|16712.14
06:16:09|16711.53
06:16:10|16712.38
06:16:11|16711.66
06:16:12|16712.88
06:16:13|16713.26
06:16:14|16712.16
06:16:15|16712.15
06:16:16|16711.44
06:16:18|16709.34
06:16:18|16709.38
06:16:19|16709.54
06:16:20|16710.83
06:16:22|16709.57
06:16:23|16710.61
06:16:24|16710.12
06:16:24|16710.89
06:16:27|16715.98
06:16:28|16714.32
06:16:29|16713.4
06:16:30|16713.6
06:16:31|16716.6
06:16:32|16718.09
06:16:33|16716.3
06:16:33|16716.79
06:16:35|16715.99
06:16:37|16715.69
06:16:38|16715.36
06:16:38|16713.58
06:16:39|16714.75
06:16:41|16714.1
06:16:42|16711.92
06:16:43|16713.14
06:16:43|16712.5
06:16:44|16712.41
06:16:46|16712.92
06:16:47|16712.55
06:16:48|16712.59
06:16:49|16713.61
06:16:49|16713.59
06:16:50|16713.6
06:16:51|16714.07
06:16:53|16715.06
06:16:54|16713.78
06:16:55|16714.33
06:16:56|16713.75
06:16:56|16714.32
06:16:59|16714.33
06:16:59|16715.58
06:17:00|16715.38
06:17:02|16716.04
06:17:03|16717.14
06:17:04|16719.7
06:17:05|16717.86
06:17:05|16718.45
06:17:07|16718.54
06:17:08|16717.46
06:17:09|16718.03
06:17:10|16718.42
06:17:11|16716.25
06:17:12|16717.28
06:17:13|16717.6
06:17:15|16716.9
06:17:16|16717.56
06:17:17|16718.47
06:17:17|16718.36
06:17:19|16718.9
06:17:20|16719.74
06:17:21|16719.06
06:17:22|16717.87
06:17:24|16719.61
06:17:26|16718.48
06:17:27|16718.96
06:17:28|16718.79
06:17:29|16717.29
06:17:29|16716.97
06:17:31|16717.95
06:17:31|16718.06
06:17:33|16717.65
06:17:34|16718.58
06:17:35|16719.36
06:17:36|16719.99
06:17:37|16720.35
06:17:37|16719.34
06:17:39|16721.14
06:17:40|16722.27
06:17:41|16721.82
06:17:42|16722.03
06:17:43|16721.47
06:17:44|16726.28
06:17:45|16725.56
06:17:46|16727.5
06:17:47|16728.91
06:17:49|16728.69
06:17:49|16729.07
06:17:51|16729.64
06:17:52|16727.61
06:17:53|16728.21
06:17:54|16727.03
06:17:56|16726.1
06:17:56|16723.79
06:17:57|16724.17
06:17:58|16723.56
06:17:59|16723.42
06:18:00|16721.76
06:18:01|16721.93
06:18:02|16720.7
06:18:03|16721.48
06:18:04|16721.58
06:18:06|16722.38
06:18:07|16723.41
06:18:08|16722.57
06:18:09|16724.76
06:18:10|16727.23
06:18:10|16727.99
06:18:12|16728.94
06:18:13|16730.
06:18:13|16729.7
06:18:14|16730.63
06:18:15|16727.87
06:18:16|16729.12
06:18:17|16728.41
06:18:19|16727.23
06:18:20|16727.95
06:18:20|16728.04
06:18:22|16727.73
06:18:22|16725.25
06:18:24|16726.92
06:18:25|16728.38
06:18:25|16725.45
06:18:27|16726.6
06:18:27|16727.96
06:18:29|16727.11
06:18:30|16724.91
06:18:31|16725.53
06:18:33|16725.49
06:18:34|16722.3
06:18:36|16722.03
06:18:36|16722.22
06:18:38|16722.24
06:18:38|16721.97
06:18:40|16721.9
06:18:41|16722.54
06:18:43|16722.14
06:18:43|16723.03
06:18:44|16722.58
06:18:45|16725.27
06:18:46|16725.97
06:18:47|16728.25
06:18:48|16727.51
06:18:49|16727.18
06:18:50|16726.74
06:18:51|16726.34
06:18:52|16726.79
06:18:53|16725.89
06:18:54|16725.75
06:18:55|16725.6
06:18:56|16725.59
06:18:58|16725.24
06:19:00|16724.95
06:19:00|16724.98
06:19:02|16721.95
06:19:02|16721.7
06:19:04|16721.79
06:19:05|16721.91
06:19:06|16722.5
06:19:07|16722.9
06:19:08|16725.43
06:19:09|16726.05
06:19:10|16725.42
06:19:11|16726.62
06:19:11|16726.82
06:19:12|16727.63
06:19:13|16727.55
06:19:15|16726.83
06:19:15|16727.36
06:19:18|16726.77
06:19:18|16727.22
06:19:19|16726.96
06:19:20|16724.
06:19:21|16725.28
06:19:22|16724.12
06:19:23|16724.91
06:19:24|16725.55
06:19:26|16726.46
06:19:26|16725.76
06:19:27|16724.28
06:19:29|16723.24
06:19:30|16723.46
06:19:31|16722.66
06:19:32|16722.75
06:19:32|16722.98
06:19:34|16722.7
06:19:34|16722.38
06:19:36|16722.27
06:19:36|16722.47
06:19:38|16722.93
06:19:38|16722.98
06:19:40|16722.86
06:19:41|16722.93
06:19:41|16723.02
06:19:42|16724.53
06:19:44|16723.99
06:19:45|16723.1
06:19:47|16723.29
06:19:47|16723.61
06:19:48|16722.78
06:19:50|16723.29
06:19:51|16723.76
06:19:51|16724.69
06:19:53|16723.88
06:19:54|16725.51
06:19:55|16725.27
06:19:56|16725.38
06:19:57|16725.05
06:19:58|16725.55
06:19:59|16725.17
06:19:59|16725.43
06:20:00|16725.62
06:20:03|16725.45
06:20:03|16724.39
06:20:05|16722.54
06:20:07|16722.01
06:20:07|16722.35
06:20:08|16721.86
06:20:10|16718.84
06:20:11|16718.05
06:20:12|16719.94
06:20:13|16721.28
06:20:14|16720.88
06:20:15|16720.54
06:20:17|16720.11
06:20:17|16719.77
06:20:18|16717.93
06:20:20|16719.31
06:20:20|16717.82
06:20:22|16718.56
06:20:23|16719.56
06:20:23|16719.64
06:20:24|16718.99
06:20:26|16718.63
06:20:28|16717.23
06:20:29|16716.8
06:20:30|16717.47
06:20:32|16718.33
06:20:33|16720.79
06:20:34|16719.3
06:20:35|16719.97
06:20:36|16719.53
06:20:37|16719.36
06:20:38|16717.93
06:20:39|16718.14
06:20:40|16717.69
06:20:42|16717.08
06:20:43|16718.
06:20:43|16718.13
06:20:44|16718.1
06:20:46|16718.6
06:20:47|16717.76
06:20:47|16717.24
06:20:49|16718.11
06:20:50|16717.03
06:20:51|16716.86
06:20:52|16717.12
06:20:54|16717.26
06:20:56|16717.57
06:20:56|16716.73
06:20:58|16717.56
06:20:58|16717.02
06:21:00|16717.31
06:21:01|16717.87
06:21:02|16715.68
06:21:03|16714.35
06:21:04|16710.11
06:21:05|16712.42
06:21:06|16711.42
06:21:07|16712.82
06:21:07|16711.58
06:21:08|16712.09
06:21:10|16711.25
06:21:11|16711.32
06:21:12|16712.42
06:21:13|16713.25
06:21:14|16712.77
06:21:15|16712.66
06:21:16|16711.25
06:21:17|16711.15
06:21:18|16711.43
06:21:19|16712.1
06:21:20|16712.35
06:21:21|16711.93
06:21:22|16712.12
06:21:22|16709.29
06:21:23|16708.46
06:21:25|16707.61
06:21:26|16711.05
06:21:28|16710.66
06:21:29|16710.26
06:21:29|16709.02
06:21:31|16707.82
06:21:32|16708.1
06:21:33|16708.93
06:21:35|16709.77
06:21:36|16708.8
06:21:37|16710.19
06:21:38|16710.26
06:21:39|16710.16
06:21:40|16709.31
06:21:42|16709.23
06:21:42|16708.84
06:21:43|16709.12
06:21:45|16709.01
06:21:45|16709.22
06:21:47|16708.33
06:21:49|16707.52
06:21:50|16709.02
06:21:51|16708.59
06:21:52|16707.76
06:21:53|16707.92
06:21:55|16707.24
06:21:56|16706.57
06:21:57|16706.33
06:21:58|16706.36
06:21:59|16705.91
06:22:01|16706.54
06:22:01|16704.39
06:22:02|16704.16
06:22:04|16704.76
06:22:05|16706.62
06:22:07|16706.
06:22:08|16705.96
06:22:08|16705.67
06:22:10|16706.8
06:22:11|16706.59
06:22:12|16706.89
06:22:13|16707.79
06:22:14|16707.88
06:22:15|16706.96
06:22:16|16707.81
06:22:18|16707.09
06:22:19|16706.98
06:22:19|16706.62
06:22:21|16706.55
06:22:22|16707.31
06:22:23|16706.9
06:22:24|16707.33
06:22:25|16709.09
06:22:26|16709.06
06:22:26|16708.99
06:22:29|16710.
06:22:30|16708.58
06:22:32|16703.99
06:22:32|16702.93
06:22:34|16703.72
06:22:34|16706.
06:22:37|16705.78
06:22:37|16706.59
06:22:38|16706.63
06:22:40|16707.03
06:22:40|16706.76
06:22:41|16706.93
06:22:43|16705.96
06:22:44|16704.12
06:22:45|16703.6
06:22:45|16703.
06:22:47|16702.79
06:22:47|16702.15
06:22:49|16702.75
06:22:49|16702.28
06:22:51|16702.29
06:22:53|16701.93
06:22:53|16701.54
06:22:54|16702.01
06:22:56|16705.66
06:22:57|16704.63
06:22:58|16705.14
06:22:59|16705.15
06:23:00|16704.05
06:23:01|16705.15
06:23:02|16705.26
06:23:03|16704.61
06:23:04|16702.34
06:23:05|16702.65
06:23:06|16702.6
06:23:07|16702.18
06:23:09|16702.13
06:23:09|16702.1
06:23:10|16703.05
06:23:11|16704.34
06:23:12|16704.57
06:23:14|16704.87
06:23:15|16705.26
06:23:16|16707.42
06:23:17|16709.1
06:23:18|16710.81
06:23:19|16711.57
06:23:20|16714.8
06:23:21|16712.77
06:23:22|16711.63
06:23:22|16711.29
06:23:24|16712.09
06:23:25|16713.54
06:23:26|16714.98
06:23:27|16715.02
06:23:28|16715.4
06:23:30|16717.76
06:23:31|16717.22
06:23:32|16717.27
06:23:33|16716.35
06:23:34|16713.19
06:23:36|16712.19
06:23:36|16711.84
06:23:38|16710.95
06:23:38|16712.75
06:23:39|16712.87
06:23:41|16713.43
06:23:42|16713.87
06:23:42|16715.04
06:23:44|16716.61
06:23:44|16716.87
06:23:45|16717.04
06:23:47|16716.07
06:23:48|16717.42
06:23:49|16717.67
06:23:50|16717.76
06:23:51|16717.89
06:23:52|16718.44
06:23:53|16718.63
06:23:55|16720.9
06:23:55|16720.88
06:23:57|16723.72
06:23:57|16724.75
06:23:59|16724.71
06:23:59|16722.26
06:24:01|16723.23
06:24:02|16724.14
06:24:02|16723.74
06:24:04|16722.23
06:24:05|16721.14
06:24:06|16721.78
06:24:07|16724.14
06:24:08|16724.55
06:24:09|16724.88
06:24:10|16721.65
06:24:11|16720.49
06:24:12|16719.9
06:24:13|16718.91
06:24:14|16718.29
06:24:15|16716.69
06:24:16|16717.45
06:24:17|16718.26
06:24:18|16718.85
06:24:19|16719.82
06:24:20|16721.03
06:24:21|16719.37
06:24:22|16719.56
06:24:23|16720.48
06:24:24|16720.15
06:24:25|16721.1
06:24:26|16722.64
06:24:27|16722.64
06:24:28|16723.09
06:24:29|16722.8
06:24:31|16721.75
06:24:31|16721.42
06:24:33|16721.16
06:24:35|16722.19
06:24:37|16722.68
06:24:37|16722.51
06:24:38|16722.77
06:24:39|16721.77
06:24:40|16721.42
06:24:41|16720.89
06:24:43|16720.63
06:24:43|16721.39
06:24:45|16720.68
06:24:46|16721.47
06:24:47|16721.11
06:24:48|16721.14
06:24:49|16721.32
06:24:49|16721.
06:24:52|16719.1
06:24:52|16719.96
06:24:53|16721.82
06:24:55|16721.26
06:24:55|16721.03
06:24:56|16722.19
06:24:58|16722.3
06:24:59|16722.32
06:25:00|16723.26
06:25:01|16722.92
06:25:01|16723.3
06:25:03|16723.61
06:25:05|16720.37
06:25:05|16721.98
06:25:06|16721.38
06:25:07|16721.36
06:25:08|16720.5
06:25:09|16720.02
06:25:10|16720.47
06:25:11|16720.61
06:25:12|16720.88
06:25:14|16719.87
06:25:15|16720.42
06:25:16|16720.02
06:25:17|16718.97
06:25:18|16718.25
06:25:19|16714.93
06:25:20|16716.73
06:25:21|16715.84
06:25:22|16715.15
06:25:23|16714.57
06:25:24|16714.18
06:25:25|16714.83
06:25:26|16715.5
06:25:27|16714.82
06:25:28|16714.38
06:25:29|16711.69
06:25:30|16712.55
06:25:32|16712.26
06:25:33|16712.71
06:25:35|16713.2
06:25:36|16712.86
06:25:37|16712.08
06:25:39|16712.06
06:25:39|16711.93
06:25:40|16712.07
06:25:41|16712.1
06:25:42|16712.67
06:25:43|16712.94
06:25:44|16712.49
06:25:46|16712.53
06:25:46|16712.39
06:25:47|16712.35
06:25:48|16712.53
06:25:49|16711.8
06:25:50|16712.5
06:25:51|16712.04
06:25:52|16711.61
06:25:53|16711.56
06:25:54|16711.05
06:25:55|16710.82
06:25:57|16710.96
06:25:57|16711.05
06:25:59|16710.96
06:25:59|16711.05
06:26:01|16710.4
06:26:02|16710.24
06:26:04|16710.21
06:26:04|16709.99
06:26:05|16709.74
06:26:06|16706.08
06:26:07|16705.97
06:26:08|16705.83
06:26:09|16705.52
06:26:11|16707.01
06:26:13|16708.47
06:26:14|16707.91
06:26:15|16708.46
06:26:15|16708.39
06:26:16|16708.45
06:26:18|16707.83
06:26:18|16708.55
06:26:20|16707.97
06:26:21|16707.73
06:26:22|16708.09
06:26:23|16708.15
06:26:24|16708.86
06:26:25|16708.02
06:26:26|16708.22
06:26:27|16707.18
06:26:28|16707.7
06:26:29|16707.74
06:26:30|16707.53
06:26:32|16706.22
06:26:33|16706.72
06:26:34|16706.98
06:26:36|16705.81
06:26:37|16705.96
06:26:38|16706.56
06:26:38|16705.91
06:26:40|16706.52
06:26:41|16706.43
06:26:42|16707.08
06:26:43|16706.56
06:26:45|16705.7
06:26:46|16705.51
06:26:48|16705.68
06:26:48|16707.82
06:26:49|16708.21
06:26:50|16708.18
06:26:51|16707.05
06:26:53|16707.01
06:26:53|16707.08
06:26:54|16706.84
06:26:55|16706.89
06:26:56|16706.52
06:26:57|16706.54
06:26:58|16706.55
06:26:59|16706.95
06:27:00|16706.51
06:27:01|16703.81
06:27:02|16704.04
06:27:03|16703.79
06:27:04|16704.4
06:27:05|16704.36
06:27:07|16704.45
06:27:08|16704.82
06:27:10|16704.52
06:27:10|16704.74
06:27:11|16704.38
06:27:12|16704.36
06:27:13|16703.48
06:27:14|16702.69
06:27:15|16704.51
06:27:16|16703.79
06:27:17|16704.44
06:27:18|16704.64
06:27:19|16705.69
06:27:20|16705.01
06:27:21|16705.25
06:27:22|16704.71
06:27:23|16706.02
06:27:24|16708.11
06:27:25|16707.81
06:27:26|16707.36
06:27:27|16708.11
06:27:28|16707.62
06:27:29|16708.75
06:27:30|16708.62
06:27:31|16709.2
06:27:33|16709.18
06:27:34|16709.09
06:27:34|16708.88
06:27:35|16709.01
06:27:37|16709.01
06:27:39|16708.83
06:27:39|16709.66
06:27:41|16708.37
06:27:41|16708.56
06:27:43|16708.34
06:27:44|16708.39
06:27:46|16708.8
06:27:46|16709.59
06:27:47|16709.1
06:27:48|16709.13
06:27:49|16708.94
06:27:50|16709.35
06:27:51|16709.91
06:27:52|16713.61
06:27:53|16713.2
06:27:54|16712.25
06:27:55|16712.27
06:27:56|16712.94
06:27:58|16713.78
06:27:58|16712.94
06:27:59|16713.03
06:28:01|16713.4
06:28:01|16713.29
06:28:02|16712.55
06:28:03|16713.03
06:28:04|16713.03
06:28:05|16713.5
06:28:07|16713.92
06:28:09|16712.96
06:28:09|16714.48
06:28:10|16715.03
06:28:11|16714.54
06:28:13|16716.43
06:28:14|16719.05
06:28:15|16719.52
06:28:16|16719.35
06:28:17|16719.15
06:28:18|16720.49
06:28:19|16717.37
06:28:20|16718.88
06:28:21|16718.28
06:28:22|16720.13
06:28:23|16720.65
06:28:24|16719.71
06:28:25|16718.07
06:28:26|16719.09
06:28:27|16719.06
06:28:28|16720.51
06:28:29|16720.32
06:28:30|16719.26
06:28:31|16719.52
06:28:32|16720.93
06:28:33|16720.93
06:28:34|16720.69
06:28:35|16719.68
06:28:36|16718.66
06:28:38|16719.54
06:28:39|16718.87
06:28:40|16719.16
06:28:41|16719.1
06:28:42|16718.57
06:28:42|16718.51
06:28:43|16718.69
06:28:45|16719.15
06:28:46|16720.04
06:28:46|16719.
06:28:47|16720.5
06:28:48|16720.75
06:28:49|16720.93
06:28:50|16720.47
06:28:51|16721.41
06:28:52|16719.14
06:28:53|16721.75
06:28:54|16721.59
06:28:55|16721.38
06:28:56|16722.2
06:28:58|16718.8
06:28:59|16718.9
06:29:00|16718.05
06:29:01|16718.14
06:29:02|16718.9
06:29:04|16718.76
06:29:06|16719.31
06:29:06|16718.95
06:29:08|16719.5
06:29:08|16719.92
06:29:10|16720.08
06:29:11|16718.86
06:29:12|16718.75
06:29:13|16717.16
06:29:14|16716.45
06:29:15|16716.36
06:29:17|16716.31
06:29:17|16716.36
06:29:18|16716.96
06:29:19|16718.12
06:29:20|16718.44
06:29:21|16719.87
06:29:22|16719.3
06:29:23|16719.59
06:29:24|16717.46
06:29:25|16718.89
06:29:26|16719.27
06:29:27|16719.39
06:29:28|16718.59
06:29:29|16717.8
06:29:30|16718.37
06:29:31|16718.06
06:29:32|16718.33
06:29:33|16718.4
06:29:35|16719.04
06:29:37|16718.72
06:29:38|16719.
06:29:39|16718.49
06:29:40|16717.92
06:29:41|16717.54
06:29:42|16717.3
06:29:44|16717.45
06:29:45|16718.58
06:29:45|16718.56
06:29:47|16718.97
06:29:48|16718.97
06:29:48|16718.68
06:29:49|16718.54
06:29:51|16718.18
06:29:51|16717.99
06:29:52|16721.9
06:29:53|16722.14
06:29:55|16721.92
06:29:55|16721.57
06:29:57|16721.82
06:29:58|16721.83
06:29:58|16721.5
06:29:59|16721.52
06:30:01|16721.52
06:30:02|16722.07
06:30:04|16721.5
06:30:04|16722.98
06:30:05|16722.71
06:30:06|16721.93
06:30:08|16719.14
06:30:08|16719.37
06:30:10|16719.12
06:30:11|16718.
06:30:13|16717.62
06:30:13|16718.06
06:30:14|16718.17
06:30:15|16718.25
06:30:16|16719.84
06:30:18|16718.23
06:30:19|16718.8
06:30:20|16717.42
06:30:21|16717.15
06:30:22|16717.09
06:30:23|16717.69
06:30:24|16718.09
06:30:25|16717.28
06:30:27|16717.49
06:30:27|16716.81
06:30:28|16717.13
06:30:29|16714.94
06:30:30|16714.98
06:30:31|16714.52
06:30:32|16714.67
06:30:33|16715.28
06:30:34|16715.21
06:30:36|16714.85
06:30:38|16715.14
06:30:39|16717.86
06:30:41|16718.17
06:30:41|16718.96
06:30:42|16718.75
06:30:44|16719.38
06:30:45|16717.83
06:30:46|16718.5
06:30:47|16717.64
06:30:48|16718.
06:30:49|16719.59
06:30:50|16719.48
06:30:51|16717.67
06:30:52|16718.61
06:30:54|16717.52
06:30:55|16716.8
06:30:56|16714.02
06:30:57|16716.13
06:30:58|16716.35
06:30:59|16715.89
06:31:00|16716.13
06:31:01|16716.13
06:31:02|16716.34
06:31:03|16716.07
06:31:04|16716.4
06:31:05|16716.4
06:31:06|16716.72
06:31:07|16716.17
06:31:09|16716.86
06:31:09|16716.95
06:31:12|16717.27
06:31:12|16717.23
06:31:13|16716.9
06:31:14|16716.42
06:31:15|16716.02
06:31:16|16716.18
06:31:17|16712.18
06:31:18|16712.63
06:31:19|16713.21
06:31:20|16713.84
06:31:21|16712.42
06:31:22|16712.08
06:31:23|16712.12
06:31:24|16711.54
06:31:25|16713.08
06:31:26|16712.98
06:31:27|16712.45
06:31:28|16712.97
06:31:29|16716.
06:31:30|16718.36
06:31:31|16719.95
06:31:33|16720.2
06:31:34|16718.99
06:31:35|16719.35
06:31:36|16719.12
06:31:37|16720.23
06:31:38|16718.37
06:31:39|16717.91
06:31:40|16718.49
06:31:41|16718.53
06:31:43|16718.57
06:31:44|16718.87
06:31:45|16718.14
06:31:46|16719.78
06:31:47|16720.79
06:31:48|16720.58
06:31:49|16719.4
06:31:50|16719.67
06:31:51|16720.79
06:31:52|16721.09
06:31:54|16722.03
06:31:55|16722.97
06:31:57|16721.95
06:31:57|16722.61
06:31:58|16723.37
06:31:59|16724.99
06:32:00|16723.62
06:32:01|16723.68
06:32:02|16724.4
06:32:03|16724.12
06:32:04|16723.83
06:32:05|16725.56
06:32:06|16726.73
06:32:08|16727.15
06:32:09|16731.51
06:32:10|16737.08
06:32:11|16741.78
06:32:12|16744.56
06:32:13|16742.22
06:32:14|16739.28
06:32:15|16741.35
06:32:16|16742.08
06:32:17|16741.18
06:32:18|16739.12
06:32:19|16737.43
06:32:20|16738.07
06:32:21|16734.22
06:32:22|16736.19
06:32:23|16737.09
06:32:25|16736.03
06:32:26|16735.25
06:32:27|16733.86
06:32:27|16732.69
06:32:29|16730.36
06:32:30|16729.69
06:32:31|16731.23
06:32:31|16730.95
06:32:33|16727.86
06:32:34|16725.5
06:32:35|16725.41
06:32:35|16727.77
06:32:37|16726.48
06:32:37|16726.5
06:32:39|16725.25
06:32:40|16724.41
06:32:42|16725.82
06:32:43|16725.33
06:32:45|16724.51
06:32:45|16725.4
06:32:46|16725.97
06:32:47|16726.1
06:32:48|16726.27
06:32:49|16726.72
06:32:50|16727.65
06:32:51|16724.88
06:32:52|16724.38
06:32:53|16724.03
06:32:54|16724.27
06:32:55|16725.48
06:32:56|16724.65
06:32:58|16726.1
06:32:58|16728.51
06:32:59|16727.27
06:33:02|16728.28
06:33:02|16729.47
06:33:04|16728.73
06:33:05|16729.61
06:33:06|16729.22
06:33:07|16729.11
06:33:08|16730.31
06:33:09|16730.74
06:33:10|16733.65
06:33:11|16732.32
06:33:12|16729.89
06:33:13|16730.51
06:33:14|16730.9
06:33:15|16731.23
06:33:16|16734.
06:33:17|16733.81
06:33:18|16734.43
06:33:19|16735.65
06:33:20|16734.34
06:33:21|16736.07
06:33:22|16735.65
06:33:23|16735.25
06:33:24|16736.87
06:33:25|16737.06
06:33:27|16738.48
06:33:27|16738.54
06:33:28|16736.64
06:33:29|16736.54
06:33:30|16736.95
06:33:31|16734.69
06:33:33|16733.14
06:33:33|16733.72
06:33:35|16732.47
06:33:36|16731.31
06:33:37|16731.19
06:33:38|16732.47
06:33:39|16735.75
06:33:41|16736.
06:33:41|16737.13
06:33:43|16736.24
06:33:44|16736.58
06:33:45|16736.06
06:33:45|16736.43
06:33:47|16735.13
06:33:48|16735.93
06:33:48|16737.34
06:33:50|16737.55
06:33:50|16736.98
06:33:51|16735.81
06:33:53|16735.91
06:33:54|16735.66
06:33:55|16734.38
06:33:56|16733.19
06:33:57|16732.41
06:33:59|16732.79
06:34:00|16732.46
06:34:01|16728.49
06:34:03|16728.76
06:34:04|16728.06
06:34:05|16728.77
06:34:07|16728.44
06:34:07|16728.48
06:34:08|16728.51
06:34:09|16729.93
06:34:10|16728.4
06:34:11|16728.74
06:34:13|16728.66
06:34:14|16728.26
06:34:14|16728.22
06:34:15|16727.44
06:34:16|16728.09
06:34:18|16728.18
06:34:19|16729.28
06:34:20|16727.44
06:34:21|16724.94
06:34:22|16727.49
06:34:23|16728.94
06:34:24|16727.7
06:34:25|16727.62
06:34:26|16729.13
06:34:27|16729.35
06:34:28|16729.51
06:34:29|16730.71
06:34:30|16728.94
06:34:31|16730.05
06:34:32|16730.21
06:34:33|16730.72
06:34:34|16733.11
06:34:35|16738.
06:34:36|16735.91
06:34:37|16736.06
06:34:38|16735.98
06:34:39|16735.98
06:34:40|16737.72
06:34:41|16738.33
06:34:42|16737.45
06:34:44|16737.47
06:34:44|16736.32
06:34:45|16735.39
06:34:48|16733.87
06:34:49|16737.39
06:34:50|16736.26
06:34:51|16736.44
06:34:52|16736.12
06:34:53|16735.09
06:34:54|16735.18
06:34:55|16734.61
06:34:56|16733.32
06:34:57|16734.34
06:34:58|16734.94
06:34:59|16733.69
06:35:00|16734.36
06:35:01|16736.09
06:35:02|16735.7
06:35:04|16735.22
06:35:05|16735.59
06:35:06|16735.25
06:35:07|16735.1
06:35:09|16735.76
06:35:09|16735.11
06:35:11|16735.
06:35:13|16735.38
06:35:13|16735.45
06:35:15|16735.29
06:35:16|16734.66
06:35:16|16732.9
06:35:18|16725.6
06:35:19|16728.45
06:35:20|16729.53
06:35:21|16731.01
06:35:22|16733.47
06:35:22|16733.93
06:35:24|16733.33
06:35:25|16733.27
06:35:26|16732.73
06:35:27|16732.95
06:35:28|16730.9
06:35:29|16731.27
06:35:30|16729.98
06:35:31|16730.42
06:35:32|16727.46
06:35:33|16727.73
06:35:34|16727.13
06:35:35|16726.93
06:35:36|16725.02
06:35:37|16723.85
06:35:38|16724.47
06:35:39|16726.46
06:35:41|16726.15
06:35:43|16726.31
06:35:43|16726.55
06:35:45|16728.26
06:35:46|16727.73
06:35:47|16727.84
06:35:48|16727.68
06:35:49|16727.31
06:35:50|16727.03
06:35:51|16725.56
06:35:53|16727.06
06:35:54|16727.01
06:35:55|16726.65
06:35:56|16725.23
06:35:57|16726.09
06:35:58|16725.81
06:35:58|16729.58
06:35:59|16728.94
06:36:00|16729.17
06:36:02|16728.76
06:36:03|16726.63
06:36:04|16726.29
06:36:05|16726.27
06:36:07|16728.01
06:36:07|16728.3
06:36:08|16727.45
06:36:09|16726.05
06:36:10|16725.85
06:36:11|16726.16
06:36:12|16725.44
06:36:13|16725.24
06:36:14|16725.55
06:36:16|16725.19
06:36:16|16725.38
06:36:17|16725.23
06:36:18|16726.
06:36:19|16726.51
06:36:20|16727.52
06:36:21|16726.58
06:36:22|16726.89
06:36:23|16727.59
06:36:24|16727.63
06:36:25|16727.52
06:36:26|16727.62
06:36:28|16727.5
06:36:28|16727.62
06:36:29|16727.37
06:36:30|16727.5
06:36:31|16719.6
06:36:32|16720.33
06:36:33|16723.47
06:36:34|16723.21
06:36:35|16724.51
06:36:36|16723.53
06:36:37|16721.57
06:36:38|16720.64
06:36:39|16718.62
06:36:40|16718.28
06:36:41|16720.51
06:36:43|16719.71
06:36:45|16719.19
06:36:46|16719.78
06:36:47|16718.6
06:36:48|16718.39
06:36:48|16719.31
06:36:50|16720.19
06:36:52|16721.52
06:36:52|16723.18
06:36:53|16722.66
06:36:54|16723.82
06:36:55|16724.42
06:36:56|16723.06
06:36:58|16722.42
06:36:58|16721.44
06:37:00|16721.78
06:37:01|16722.95
06:37:02|16722.54
06:37:02|16722.88
06:37:04|16722.36
06:37:05|16722.18
06:37:06|16722.78
06:37:07|16723.22
06:37:07|16723.2
06:37:08|16723.43
06:37:10|16723.29
06:37:12|16721.95
06:37:12|16720.22
06:37:14|16720.58
06:37:14|16720.58
06:37:16|16723.79
06:37:17|16723.5
06:37:18|16722.71
06:37:18|16722.12
06:37:20|16721.13
06:37:21|16722.35
06:37:21|16722.1
06:37:23|16722.92
06:37:24|16723.05
06:37:25|16722.16
06:37:25|16722.64
06:37:27|16722.86
06:37:27|16722.17
06:37:29|16722.56
06:37:29|16723.08
06:37:31|16722.54
06:37:32|16723.03
06:37:33|16723.15
06:37:34|16723.29
06:37:35|16722.38
06:37:36|16721.89
06:37:37|16721.79
06:37:38|16721.76
06:37:39|16722.21
06:37:40|16722.95
06:37:41|16722.39
06:37:42|16721.96
06:37:43|16722.56
06:37:45|16722.62
06:37:45|16721.87
06:37:47|16721.13
06:37:48|16721.94
06:37:50|16722.64
06:37:51|16722.51
06:37:52|16722.22
06:37:53|16722.28
06:37:54|16721.96
06:37:56|16720.81
06:37:57|16720.96
06:37:58|16722.51
06:38:00|16720.42
06:38:00|16720.72
06:38:02|16720.34
06:38:02|16720.42
06:38:03|16720.26
06:38:04|16720.62
06:38:05|16721.13
06:38:07|16721.
06:38:07|16720.97
06:38:09|16720.09
06:38:10|16718.86
06:38:11|16718.78
06:38:12|16718.95
06:38:13|16719.16
06:38:14|16719.43
06:38:15|16719.95
06:38:16|16719.92
06:38:17|16719.76
06:38:18|16719.59
06:38:19|16718.54
06:38:20|16719.98
06:38:21|16718.42
06:38:22|16717.84
06:38:23|16717.62
06:38:24|16718.86
06:38:25|16718.67
06:38:26|16717.82
06:38:27|16720.99
06:38:28|16721.56
06:38:29|16721.09
06:38:30|16720.48
06:38:31|16721.01
06:38:32|16721.95
06:38:33|16722.07
06:38:34|16722.04
06:38:35|16721.54
06:38:36|16722.81
06:38:37|16721.76
06:38:38|16721.1
06:38:39|16719.19
06:38:40|16720.54
06:38:41|16719.48
06:38:42|16720.
06:38:43|16720.
06:38:45|16719.86
06:38:46|16720.62
06:38:46|16720.94
06:38:48|16722.41
06:38:49|16721.59
06:38:50|16721.59
06:38:52|16721.57
06:38:53|16721.4
06:38:54|16721.4
06:38:54|16721.4
06:38:56|16721.66
06:38:56|16720.66
06:38:58|16721.55
06:38:59|16722.16
06:39:00|16720.87
06:39:01|16720.65
06:39:02|16721.31
06:39:03|16720.72
06:39:04|16721.24
06:39:06|16719.23
06:39:06|16719.02
06:39:08|16718.81
06:39:09|16720.05
06:39:10|16721.02
06:39:11|16720.35
06:39:12|16719.19
06:39:13|16719.02
06:39:15|16718.08
06:39:16|16719.6
06:39:16|16718.87
06:39:17|16718.44
06:39:19|16717.34
06:39:19|16718.28
06:39:21|16717.23
06:39:22|16717.69
06:39:23|16718.69
06:39:24|16718.36
06:39:25|16718.04
06:39:26|16718.05
06:39:27|16717.82
06:39:28|16718.07
06:39:30|16717.54
06:39:31|16716.66
06:39:31|16717.8
06:39:33|16717.76
06:39:34|16718.26
06:39:35|16718.52
06:39:35|16717.7
06:39:37|16717.64
06:39:38|16717.38
06:39:38|16714.82
06:39:40|16714.82
06:39:41|16713.77
06:39:42|16715.43
06:39:43|16715.5
06:39:44|16716.08
06:39:46|16715.03
06:39:47|16715.5
06:39:49|16714.85
06:39:49|16713.54
06:39:50|16714.86
06:39:52|16714.33
06:39:53|16713.94
06:39:54|16713.98
06:39:55|16713.3
06:39:56|16713.27
06:39:57|16712.75
06:39:58|16712.91
06:40:00|16713.37
06:40:00|16712.72
06:40:01|16713.88
06:40:02|16714.
06:40:04|16712.78
06:40:06|16713.82
06:40:06|16713.62
06:40:07|16713.44
06:40:08|16715.
06:40:09|16715.04
06:40:10|16715.58
06:40:11|16716.11
06:40:12|16715.25
06:40:13|16715.86
06:40:14|16715.89
06:40:15|16716.09
06:40:17|16715.26
06:40:17|16715.87
06:40:19|16714.54
06:40:20|16714.07
06:40:20|16713.95
06:40:22|16714.12
06:40:23|16713.59
06:40:24|16712.43
06:40:25|16712.85
06:40:26|16713.12
06:40:26|16713.26
06:40:27|16713.12
06:40:29|16712.64
06:40:30|16713.27
06:40:31|16713.31
06:40:31|16712.34
06:40:33|16711.96
06:40:34|16712.44
06:40:35|16711.22
06:40:35|16710.5
06:40:37|16710.64
06:40:37|16711.02
06:40:38|16711.31
06:40:40|16710.5
06:40:41|16710.39
06:40:42|16711.1
06:40:43|16710.29
06:40:43|16710.97
06:40:45|16710.57
06:40:46|16710.35
06:40:48|16708.89
06:40:49|16708.45
06:40:51|16710.42
06:40:52|16709.92
06:40:52|16708.69
06:40:54|16708.17
06:40:55|16709.86
06:40:55|16709.03
06:40:56|16708.06
06:40:57|16706.52
06:40:58|16705.22
06:41:00|16704.11
06:41:00|16704.02
06:41:01|16704.15
06:41:03|16705.03
06:41:04|16705.02
06:41:05|16704.31
06:41:06|16703.78
06:41:07|16704.08
06:41:08|16703.75
06:41:09|16704.36
06:41:10|16704.47
06:41:11|16707.58
06:41:12|16706.12
06:41:13|16708.47
06:41:14|16709.24
06:41:15|16711.86
06:41:16|16712.55
06:41:17|16710.84
06:41:18|16710.79
06:41:19|16712.61
06:41:20|16712.13
06:41:21|16711.
06:41:22|16711.43
06:41:23|16710.66
06:41:24|16710.68
06:41:25|16709.31
06:41:26|16708.98
06:41:27|16705.27
06:41:28|16705.43
06:41:29|16706.54
06:41:30|16706.1
06:41:31|16705.61
06:41:32|16705.9
06:41:33|16708.08
06:41:34|16709.97
06:41:36|16708.99
06:41:37|16708.88
06:41:37|16709.24
06:41:39|16707.93
06:41:40|16708.02
06:41:41|16707.91
06:41:42|16707.57
06:41:43|16708.09
06:41:44|16707.67
06:41:45|16707.44
06:41:46|16707.83
06:41:48|16707.26
06:41:49|16707.99
06:41:51|16709.16
06:41:52|16709.15
06:41:53|16709.27
06:41:54|16711.02
06:41:55|16711.4
06:41:56|16710.85
06:41:57|16711.34
06:41:59|16712.33
06:42:00|16711.67
06:42:01|16714.69
06:42:02|16717.09
06:42:03|16716.96
06:42:05|16717.64
06:42:05|16717.25
06:42:06|16717.23
06:42:07|16714.61
06:42:09|16716.64
06:42:09|16716.97
06:42:11|16716.15
06:42:11|16709.44
06:42:13|16708.73
06:42:14|16710.
06:42:16|16709.6
06:42:16|16710.17
06:42:17|16710.2
06:42:18|16706.48
06:42:19|16708.47
06:42:20|16708.38
06:42:22|16708.73
06:42:22|16708.64
06:42:23|16708.07
06:42:24|16708.39
06:42:26|16707.39
06:42:27|16710.15
06:42:28|16709.41
06:42:29|16710.74
06:42:30|16710.16
06:42:31|16709.07
06:42:31|16709.58
06:42:33|16710.23
06:42:34|16710.59
06:42:35|16710.9
06:42:36|16711.01
06:42:36|16710.85
06:42:38|16710.82
06:42:39|16710.84
06:42:40|16711.35
06:42:41|16711.24
06:42:42|16710.38
06:42:43|16710.72
06:42:44|16709.48
06:42:45|16708.52
06:42:46|16709.02
06:42:47|16709.69
06:42:49|16709.73
06:42:51|16709.36
06:42:52|16709.1
06:42:53|16709.32
06:42:55|16709.67
06:42:55|16709.39
06:42:57|16709.12
06:42:58|16709.69
06:42:59|16710.73
06:43:00|16710.32
06:43:01|16710.71
06:43:02|16713.03
06:43:03|16713.34
06:43:04|16714.27
06:43:05|16713.63
06:43:06|16713.19
06:43:07|16713.78
06:43:09|16713.33
06:43:10|16714.26
06:43:11|16714.65
06:43:12|16713.78
06:43:14|16714.67
06:43:15|16715.19
06:43:15|16714.38
06:43:16|16714.23
06:43:17|16714.86
06:43:19|16717.29
06:43:20|16717.2
06:43:21|16715.81
06:43:23|16715.25
06:43:24|16715.72
06:43:25|16714.67
06:43:26|16715.38
06:43:27|16715.74
06:43:28|16715.78
06:43:29|16715.2
06:43:30|16712.32
06:43:31|16713.52
06:43:32|16712.94
06:43:33|16713.45
06:43:34|16712.15
06:43:35|16712.73
06:43:36|16712.13
06:43:37|16712.12
06:43:38|16712.36
06:43:39|16712.29
06:43:40|16712.45
06:43:41|16711.99
06:43:42|16711.66
06:43:43|16711.95
06:43:44|16711.31
06:43:45|16712.02
06:43:46|16712.16
06:43:47|16712.48
06:43:48|16712.52
06:43:49|16713.59
06:43:50|16713.56
06:43:51|16714.33
06:43:52|16714.23
06:43:53|16714.24
06:43:55|16713.34
06:43:57|16714.42
06:43:57|16714.59
06:43:58|16714.51
06:43:59|16713.52
06:44:01|16716.4
06:44:02|16720.1
06:44:02|16719.62
06:44:04|16719.24
06:44:05|16720.36
06:44:07|16719.47
06:44:07|16718.16
06:44:08|16717.91
06:44:09|16718.44
06:44:10|16719.44
06:44:11|16721.55
06:44:12|16720.96
06:44:14|16721.92
06:44:15|16719.81
06:44:16|16719.96
06:44:17|16720.01
06:44:18|16721.7
06:44:18|16721.22
06:44:20|16720.88
06:44:22|16720.82
06:44:22|16720.03
06:44:23|16720.03
06:44:24|16720.09
06:44:25|16720.51
06:44:26|16718.65
06:44:27|16720.01
06:44:28|16719.03
06:44:29|16718.31
06:44:30|16717.4
06:44:31|16716.64
06:44:32|16717.5
06:44:33|16717.75
06:44:34|16717.45
06:44:35|16717.43
06:44:36|16717.22
06:44:37|16717.86
06:44:38|16718.02
06:44:39|16717.94
06:44:40|16718.39
06:44:41|16717.19
06:44:42|16716.56
06:44:43|16717.29
06:44:44|16716.79
06:44:46|16718.49
06:44:47|16719.18
06:44:48|16719.23
06:44:48|16719.23
06:44:51|16720.
06:44:51|16719.04
06:44:52|16718.55
06:44:53|16718.06
06:44:54|16718.69
06:44:55|16717.39
06:44:56|16716.19
06:44:57|16716.71
06:44:58|16716.98
06:44:59|16717.69
06:45:00|16716.73
06:45:01|16718.42
06:45:03|16717.13
06:45:04|16717.45
06:45:04|16717.31
06:45:06|16717.56
06:45:07|16717.05
06:45:09|16716.61
06:45:09|16715.16
06:45:11|16715.29
06:45:12|16715.64
06:45:13|16715.25
06:45:14|16715.91
06:45:15|16715.28
06:45:16|16716.24
06:45:17|16716.14
06:45:18|16715.75
06:45:19|16717.4
06:45:20|16717.99
06:45:21|16717.86
06:45:22|16717.36
06:45:24|16717.68
06:45:24|16717.07
06:45:25|16717.14
06:45:26|16714.74
06:45:27|16715.79
06:45:28|16715.39
06:45:29|16716.15
06:45:30|16715.65
06:45:31|16715.66
06:45:32|16715.33
06:45:34|16712.71
06:45:35|16712.95
06:45:36|16713.65
06:45:37|16712.3
06:45:38|16714.29
06:45:39|16714.5
06:45:41|16715.6
06:45:42|16715.26
06:45:42|16713.78
06:45:43|16714.13
06:45:44|16715.01
06:45:45|16714.59
06:45:47|16715.25
06:45:48|16714.43
06:45:49|16714.83
06:45:49|16715.01
06:45:51|16714.54
06:45:51|16713.37
06:45:52|16713.43
06:45:53|16714.64
06:45:55|16716.33
06:45:56|16715.87
06:45:57|16715.85
06:45:58|16715.84
06:45:59|16716.47
06:46:00|16716.7
06:46:01|16716.59
06:46:02|16716.48
06:46:03|16715.45
06:46:04|16716.15
06:46:05|16716.02
06:46:06|16716.01
06:46:07|16716.49
06:46:08|16716.49
06:46:10|16714.7
06:46:10|16715.27
06:46:11|16716.36
06:46:12|16715.26
06:46:13|16716.93
06:46:14|16717.3
06:46:15|16716.48
06:46:16|16716.61
06:46:17|16717.58
06:46:18|16716.81
06:46:19|16717.07
06:46:20|16716.46
06:46:21|16716.75
06:46:22|16715.66
06:46:23|16714.99
06:46:24|16715.57
06:46:25|16715.85
06:46:26|16717.28
06:46:27|16717.
06:46:28|16716.27
06:46:29|16715.76
06:46:30|16714.76
06:46:31|16714.66
06:46:32|16714.66
06:46:33|16715.23
06:46:35|16712.39
06:46:37|16712.98
06:46:37|16712.14
06:46:38|16711.3
06:46:39|16709.77
06:46:41|16711.11
06:46:42|16711.
06:46:42|16710.49
06:46:43|16710.06
06:46:44|16709.18
06:46:46|16709.51
06:46:47|16709.34
06:46:48|16708.72
06:46:49|16708.7
06:46:50|16709.69
06:46:51|16710.83
06:46:53|16709.51
06:46:54|16708.42
06:46:55|16708.77
06:46:56|16708.2
06:46:58|16707.
06:46:58|16706.52
06:46:59|16706.14
06:47:00|16706.41
06:47:02|16706.72
06:47:03|16707.15
06:47:04|16706.69
06:47:06|16706.27
06:47:07|16705.
06:47:09|16705.73
06:47:10|16705.25
06:47:11|16705.29
06:47:12|16707.38
06:47:13|16706.94
06:47:14|16708.24
06:47:15|16707.66
06:47:16|16708.38
06:47:17|16707.97
06:47:18|16707.91
06:47:19|16707.29
06:47:20|16706.54
06:47:21|16706.31
06:47:22|16709.9
06:47:23|16708.12
06:47:24|16708.57
06:47:25|16708.56
06:47:26|16709.28
06:47:27|16708.77
06:47:28|16708.11
06:47:30|16707.83
06:47:31|16707.8
06:47:32|16707.75
06:47:32|16707.8
06:47:33|16707.83
06:47:34|16708.41
06:47:35|16708.13
06:47:37|16707.2
06:47:38|16707.74
06:47:39|16707.69
06:47:40|16707.9
06:47:41|16707.34
06:47:42|16707.94
06:47:43|16707.99
06:47:44|16707.71
06:47:45|16708.09
06:47:46|16708.29
06:47:47|16707.68
06:47:48|16707.52
06:47:49|16707.23
06:47:50|16707.16
06:47:51|16707.77
06:47:52|16707.78
06:47:53|16708.08
06:47:54|16707.14
06:47:55|16706.59
06:47:56|16706.34
06:47:58|16705.39
06:47:59|16705.29
06:48:00|16706.33
06:48:01|16706.7
06:48:02|16706.72
06:48:03|16706.11
06:48:05|16706.06
06:48:06|16706.41
06:48:07|16706.86
06:48:09|16707.32
06:48:09|16706.6
06:48:10|16706.26
06:48:12|16705.6
06:48:12|16705.27
06:48:13|16707.04
06:48:14|16707.29
06:48:16|16706.8
06:48:16|16707.14
06:48:18|16706.43
06:48:19|16706.23
06:48:20|16705.59
06:48:20|16705.74
06:48:22|16705.36
06:48:23|16706.1
06:48:24|16705.87
06:48:25|16705.57
06:48:26|16703.04
06:48:27|16702.91
06:48:27|16700.95
06:48:29|16702.23
06:48:31|16701.5
06:48:32|16701.35
06:48:32|16701.56
06:48:33|16701.13
06:48:35|16700.08
06:48:36|16699.67
06:48:38|16697.71
06:48:38|16696.91
06:48:39|16695.65
06:48:40|16695.24
06:48:42|16693.33
06:48:42|16693.48
06:48:44|16694.67
06:48:45|16696.58
06:48:45|16700.33
06:48:46|16703.24
06:48:48|16702.16
06:48:49|16701.38
06:48:50|16700.59
06:48:51|16700.71
06:48:52|16701.03
06:48:53|16701.41
06:48:54|16700.41
06:48:55|16699.57
06:48:56|16698.32
06:48:58|16698.08
06:48:58|16697.4
06:48:59|16697.62
06:49:01|16697.82
06:49:02|16695.48
06:49:03|16696.3
06:49:03|16698.84
06:49:05|16699.23
06:49:07|16698.69
06:49:08|16698.13
06:49:10|16699.2
06:49:10|16698.99
06:49:11|16699.84
06:49:12|16700.45
06:49:14|16703.39
06:49:15|16706.08
06:49:16|16705.43
06:49:16|16703.74
06:49:17|16703.88
06:49:19|16701.02
06:49:19|16700.76
06:49:21|16700.75
06:49:23|16699.07
06:49:23|16700.9
06:49:24|16700.21
06:49:26|16699.99
06:49:27|16699.78
06:49:29|16697.73
06:49:30|16698.42
06:49:31|16697.07
06:49:31|16699.16
06:49:33|16701.86
06:49:34|16700.99
06:49:35|16700.68
06:49:35|16700.64
06:49:36|16701.51
06:49:37|16700.39
06:49:38|16700.79
06:49:40|16700.78
06:49:40|16700.86
06:49:41|16699.54
06:49:43|16698.58
06:49:43|16698.9
06:49:44|16699.61
06:49:45|16699.28
06:49:47|16700.11
06:49:48|16700.18
06:49:49|16699.32
06:49:49|16699.27
06:49:51|16699.97
06:49:52|16699.68
06:49:52|16699.47
06:49:54|16700.14
06:49:54|16699.01
06:49:56|16699.21
06:49:58|16699.53
06:49:59|16699.6
06:50:00|16698.94
06:50:01|16699.2
06:50:03|16699.51
06:50:04|16698.72
06:50:06|16699.17
06:50:07|16699.41
06:50:08|16699.68
06:50:09|16699.65
06:50:11|16704.3
06:50:12|16704.2
06:50:13|16705.13
06:50:14|16703.71
06:50:15|16703.3
06:50:16|16700.11
06:50:16|16698.89
06:50:18|16699.82
06:50:19|16699.02
06:50:20|16699.8
06:50:21|16700.64
06:50:22|16700.68
06:50:23|16700.87
06:50:25|16697.97
06:50:26|16698.29
06:50:26|16699.78
06:50:27|16699.93
06:50:29|16700.24
06:50:30|16700.07
06:50:31|16699.95
06:50:31|16699.47
06:50:32|16699.15
06:50:34|16699.61
06:50:35|16702.14
06:50:35|16700.43
06:50:36|16701.1
06:50:37|16701.28
06:50:38|16701.88
06:50:40|16702.32
06:50:41|16703.28
06:50:41|16705.92
06:50:43|16705.43
06:50:43|16704.63
06:50:45|16706.06
06:50:45|16706.38
06:50:46|16709.82
06:50:47|16710.59
06:50:49|16710.3
06:50:49|16708.99
06:50:51|16710.29
06:50:51|16708.48
06:50:52|16707.36
06:50:54|16706.31
06:50:54|16706.72
06:50:56|16706.82
06:50:58|16706.37
06:50:58|16705.64
06:51:00|16705.56
06:51:00|16704.8
06:51:02|16706.33
06:51:02|16707.69
06:51:03|16707.91
06:51:04|16708.24
06:51:06|16708.94
06:51:07|16709.45
06:51:08|16710.55
06:51:09|16709.36
06:51:11|16708.48
06:51:12|16708.
06:51:13|16708.
06:51:14|16708.15
06:51:15|16708.47
06:51:16|16708.38
06:51:17|16710.11
06:51:18|16709.02
06:51:19|16709.04
06:51:20|16709.04
06:51:21|16709.09
06:51:22|16709.27
06:51:23|16709.66
06:51:24|16709.89
06:51:26|16709.23
06:51:27|16709.86
06:51:28|16709.94
06:51:29|16709.8
06:51:30|16710.11
06:51:31|16709.7
06:51:31|16709.91
06:51:33|16709.82
06:51:34|16709.81
06:51:35|16711.14
06:51:36|16710.5
06:51:37|16711.06
06:51:38|16713.79
06:51:39|16713.44
06:51:40|16712.5
06:51:41|16712.72
06:51:42|16711.18
06:51:43|16712.57
06:51:44|16712.28
06:51:45|16711.68
06:51:46|16711.61
06:51:47|16711.39
06:51:48|16711.87
06:51:49|16712.14
06:51:50|16711.13
06:51:51|16710.95
06:51:52|16710.63
06:51:53|16710.43
06:51:55|16710.65
06:51:55|16710.74
06:51:57|16711.1
06:51:58|16711.34
06:51:59|16711.28
06:52:01|16713.68
06:52:02|16713.43
06:52:03|16713.72
06:52:04|16713.59
06:52:05|16715.58
06:52:06|16715.26
06:52:08|16715.91
06:52:09|16715.91
06:52:10|16717.42
06:52:12|16719.
06:52:13|16716.66
06:52:14|16718.05
06:52:15|16717.96
06:52:17|16719.72
06:52:17|16722.77
06:52:18|16721.89
06:52:19|16723.3
06:52:20|16724.32
06:52:22|16723.28
06:52:23|16722.64
06:52:24|16722.29
06:52:25|16721.9
06:52:26|16723.31
06:52:27|16721.24
06:52:28|16720.82
06:52:29|16721.56
06:52:30|16721.33
06:52:31|16720.05
06:52:32|16721.1
06:52:33|16721.42
06:52:34|16721.35
06:52:35|16721.54
06:52:36|16721.31
06:52:37|16721.15
06:52:38|16721.26
06:52:39|16720.61
06:52:40|16721.26
06:52:41|16720.4
06:52:42|16721.34
06:52:43|16721.37
06:52:44|16721.38
06:52:45|16721.8
06:52:46|16722.54
06:52:47|16723.44
06:52:49|16724.54
06:52:50|16723.59
06:52:50|16723.7
06:52:52|16724.76
06:52:53|16723.29
06:52:54|16724.23
06:52:54|16724.46
06:52:55|16725.09
06:52:56|16725.68
06:52:58|16725.53
06:52:59|16726.01
06:53:00|16725.44
06:53:01|16726.3
06:53:02|16726.28
06:53:03|16726.19
06:53:04|16727.15
06:53:05|16725.11
06:53:06|16725.78
06:53:07|16726.02
06:53:09|16723.81
06:53:09|16724.57
06:53:11|16724.08
06:53:12|16724.46
06:53:14|16723.65
06:53:15|16724.45
06:53:16|16724.73
06:53:17|16725.46
06:53:18|16725.
06:53:19|16725.51
06:53:20|16724.73
06:53:21|16725.19
06:53:21|16725.61
06:53:22|16725.1
06:53:24|16725.1
06:53:24|16725.44
06:53:26|16724.95
06:53:27|16725.21
06:53:28|16725.02
06:53:29|16724.94
06:53:31|16726.27
06:53:31|16725.57
06:53:32|16725.81
06:53:33|16725.47
06:53:34|16726.13
06:53:35|16727.12
06:53:36|16725.71
06:53:37|16728.25
06:53:38|16727.82
06:53:39|16725.13
06:53:41|16726.41
06:53:41|16727.64
06:53:42|16727.97
06:53:44|16727.8
06:53:45|16727.21
06:53:45|16728.11
06:53:46|16726.74
06:53:48|16726.73
06:53:49|16725.22
06:53:49|16725.15
06:53:51|16724.84
06:53:52|16725.13
06:53:53|16724.33
06:53:54|16723.8
06:53:55|16722.36
06:53:56|16721.38
06:53:57|16720.45
06:53:58|16722.28
06:54:00|16720.68
06:54:00|16721.46
06:54:02|16722.42
06:54:04|16724.52
06:54:05|16723.5
06:54:07|16725.52
06:54:08|16724.83
06:54:09|16724.62
06:54:10|16727.07
06:54:11|16727.49
06:54:13|16728.26
06:54:14|16727.67
06:54:15|16727.38
06:54:16|16726.66
06:54:17|16727.54
06:54:18|16728.62
06:54:19|16728.1
06:54:20|16728.21
06:54:21|16728.66
06:54:21|16728.48
06:54:23|16728.28
06:54:24|16727.53
06:54:25|16726.71
06:54:27|16725.02
06:54:27|16726.07
06:54:28|16724.63
06:54:29|16724.96
06:54:30|16725.02
06:54:31|16723.37
06:54:33|16724.6
06:54:33|16723.82
06:54:34|16724.21
06:54:35|16723.66
06:54:36|16724.39
06:54:37|16723.14
06:54:38|16724.65
06:54:39|16726.31
06:54:40|16726.48
06:54:41|16727.
06:54:42|16726.25
06:54:43|16726.81
06:54:44|16727.22
06:54:45|16727.41
06:54:46|16726.59
06:54:47|16726.13
06:54:48|16724.46
06:54:49|16725.22
06:54:50|16724.85
06:54:51|16724.7
06:54:52|16723.84
06:54:53|16725.9
06:54:55|16725.29
06:54:55|16726.33
06:54:56|16725.82
06:54:57|16724.44
06:54:58|16725.2
06:55:00|16725.04
06:55:02|16724.46
06:55:04|16724.24
06:55:05|16722.51
06:55:06|16723.37
06:55:07|16722.8
06:55:08|16723.24
06:55:10|16718.71
06:55:11|16717.6
06:55:12|16718.23
06:55:13|16718.37
06:55:14|16720.84
06:55:15|16721.
06:55:16|16720.35
06:55:17|16723.7
06:55:18|16724.46
06:55:20|16724.77
06:55:21|16724.16
06:55:21|16724.74
06:55:22|16725.89
06:55:24|16726.
06:55:25|16726.13
06:55:26|16725.97
06:55:27|16726.07
06:55:28|16725.79
06:55:29|16725.36
06:55:30|16726.37
06:55:31|16725.39
06:55:32|16724.92
06:55:33|16725.24
06:55:34|16725.25
06:55:35|16725.84
06:55:36|16726.
06:55:37|16725.73
06:55:39|16725.21
06:55:39|16724.42
06:55:40|16725.21
06:55:41|16725.44
06:55:42|16727.01
06:55:43|16726.84
06:55:44|16726.
06:55:45|16725.72
06:55:46|16726.58
06:55:47|16726.27
06:55:48|16725.67
06:55:49|16725.75
06:55:50|16726.14
06:55:51|16725.52
06:55:52|16723.49
06:55:53|16723.3
06:55:54|16723.25
06:55:55|16723.19
06:55:56|16725.01
06:55:57|16724.9
06:55:58|16724.6
06:55:59|16724.96
06:56:01|16724.78
06:56:03|16725.86
06:56:04|16723.89
06:56:05|16726.09
06:56:07|16725.26
06:56:08|16725.19
06:56:09|16725.16
06:56:10|16724.72
06:56:11|16724.43
06:56:12|16723.98
06:56:14|16724.03
06:56:14|16723.93
06:56:16|16723.06
06:56:17|16722.07
06:56:18|16722.52
06:56:19|16723.02
06:56:21|16724.24
06:56:21|16722.44
06:56:23|16721.73
06:56:25|16721.97
06:56:25|16721.73
06:56:26|16721.28
06:56:27|16719.54
06:56:29|16719.
06:56:29|16718.65
06:56:30|16719.59
06:56:32|16719.34
06:56:34|16720.32
06:56:35|16719.99
06:56:36|16719.39
06:56:37|16721.38
06:56:38|16720.99
06:56:39|16721.23
06:56:40|16721.24
06:56:42|16722.46
06:56:42|16721.02
06:56:43|16722.59
06:56:44|16722.86
06:56:45|16724.22
06:56:46|16725.12
06:56:47|16725.15
06:56:48|16725.12
06:56:50|16724.55
06:56:50|16725.92
06:56:51|16724.59
06:56:52|16724.78
06:56:53|16723.86
06:56:55|16723.3
06:56:55|16724.35
06:56:56|16719.37
06:56:57|16720.93
06:56:58|16720.62
06:56:59|16720.76
06:57:00|16720.98
06:57:01|16721.3
06:57:02|16722.67
06:57:04|16722.2
06:57:05|16722.93
06:57:07|16722.14
06:57:08|16721.73
06:57:09|16721.8
06:57:10|16721.3
06:57:11|16721.47
06:57:12|16721.84
06:57:14|16720.54
06:57:14|16721.07
06:57:16|16718.41
06:57:16|16717.53
06:57:19|16720.75
06:57:19|16719.96
06:57:20|16720.19
06:57:22|16720.75
06:57:23|16719.98
06:57:24|16719.14
06:57:25|16719.15
06:57:26|16717.34
06:57:27|16716.99
06:57:27|16717.35
06:57:29|16717.06
06:57:29|16716.64
06:57:30|16717.41
06:57:33|16717.28
06:57:33|16716.54
06:57:34|16715.47
06:57:35|16716.7
06:57:36|16716.59
06:57:37|16717.68
06:57:38|16721.06
06:57:39|16721.11
06:57:40|16721.68
06:57:41|16720.62
06:57:42|16721.01
06:57:43|16720.69
06:57:44|16720.95
06:57:45|16721.42
06:57:46|16721.57
06:57:47|16721.53
06:57:48|16721.75
06:57:49|16720.54
06:57:50|16720.8
06:57:51|16721.15
06:57:52|16721.9
06:57:53|16721.99
06:57:54|16722.35
06:57:55|16722.4
06:57:56|16725.65
06:57:58|16724.29
06:57:58|16724.6
06:57:59|16724.56
06:58:00|16724.81
06:58:01|16724.73
06:58:02|16725.66
06:58:04|16723.21
06:58:04|16723.11
06:58:07|16723.92
06:58:07|16723.03
06:58:08|16723.83
06:58:10|16723.76
06:58:10|16722.46
06:58:11|16722.98
06:58:12|16724.5
06:58:13|16725.77
06:58:15|16726.75
06:58:15|16729.48
06:58:16|16729.16
06:58:18|16728.7
06:58:19|16729.29
06:58:20|16734.06
06:58:22|16730.19
06:58:22|16730.71
06:58:23|16731.49
06:58:24|16731.49
06:58:25|16730.65
06:58:26|16730.72
06:58:27|16728.57
06:58:28|16729.4
06:58:29|16728.19
06:58:30|16728.65
06:58:32|16729.33
06:58:32|16730.
06:58:33|16729.88
06:58:34|16729.45
06:58:35|16730.35
06:58:36|16730.19
06:58:37|16730.42
06:58:38|16729.28
06:58:39|16729.84
06:58:40|16729.95
06:58:41|16729.96
06:58:42|16729.97
06:58:44|16730.24
06:58:44|16731.68
06:58:45|16732.21
06:58:46|16731.92
06:58:48|16731.81
06:58:49|16731.58
06:58:50|16733.14
06:58:50|16731.8
06:58:51|16729.8
06:58:52|16727.24
06:58:54|16727.68
06:58:54|16728.59
06:58:56|16729.31
06:58:56|16729.28
06:58:57|16730.8
06:58:58|16731.37
06:58:59|16731.69
06:59:00|16731.75
06:59:01|16732.43
06:59:02|16733.49
06:59:04|16736.71
06:59:05|16736.68
06:59:06|16736.44
06:59:08|16734.14
06:59:10|16733.89
06:59:11|16733.02
06:59:12|16734.31
06:59:13|16737.42
06:59:14|16742.45
06:59:15|16741.55
06:59:16|16741.9
06:59:17|16741.04
06:59:18|16742.17
06:59:20|16741.26
06:59:21|16741.93
06:59:21|16742.58
06:59:22|16741.73
06:59:24|16741.52
06:59:25|16740.65
06:59:25|16741.24
06:59:27|16741.57
06:59:28|16742.15
06:59:29|16743.4
06:59:30|16743.1
06:59:31|16742.81
06:59:32|16743.66
06:59:33|16745.
06:59:34|16745.02
06:59:35|16749.46
06:59:36|16748.1
06:59:37|16749.98
06:59:38|16749.42
06:59:39|16748.73
06:59:40|16754.82
06:59:41|16752.99
06:59:42|16754.84
06:59:43|16755.39
06:59:44|16755.25
06:59:45|16755.39
06:59:46|16758.49
06:59:47|16758.06
06:59:48|16756.21
06:59:50|16756.34
06:59:50|16756.09
06:59:51|16756.36
06:59:52|16756.63
06:59:53|16757.04
06:59:55|16755.8
06:59:55|16754.13
06:59:56|16753.79
06:59:57|16751.44
06:59:58|16751.22
06:59:59|16751.87
07:00:00|16750.97
07:00:01|16752.98
07:00:02|16752.6
07:00:03|16753.24
07:00:04|16753.62
07:00:06|16752.22
07:00:08|16752.74
07:00:09|16752.16
07:00:10|16753.67
07:00:12|16754.11
07:00:13|16753.14
07:00:14|16753.87
07:00:15|16754.2
07:00:16|16754.7
07:00:17|16754.21
07:00:18|16755.74
07:00:19|16754.82
07:00:20|16754.4
07:00:21|16759.16
07:00:22|16754.34
07:00:23|16756.95
07:00:24|16756.31
07:00:25|16755.35
07:00:26|16756.17
07:00:27|16759.52
07:00:28|16763.39
07:00:29|16764.55
07:00:30|16766.51
07:00:31|16765.95
07:00:32|16767.16
07:00:33|16768.3
07:00:34|16768.48
07:00:35|16768.3
07:00:36|16767.5
07:00:37|16767.35
07:00:38|16767.04
07:00:39|16768.62
07:00:40|16767.99
07:00:41|16769.22
07:00:42|16769.11
07:00:43|16773.41
07:00:44|16772.51
07:00:45|16774.66
07:00:46|16773.75
07:00:47|16774.48
07:00:48|16775.39
07:00:49|16774.11
07:00:50|16775.25
07:00:52|16773.08
07:00:52|16772.11
07:00:54|16772.08
07:00:54|16769.6
07:00:55|16769.15
07:00:57|16767.36
07:00:57|16767.99
07:00:58|16770.97
07:01:00|16769.21
07:01:00|16768.42
07:01:02|16767.68
07:01:02|16767.98
07:01:03|16769.83
07:01:04|16765.78
07:01:06|16768.
07:01:07|16767.81
07:01:09|16766.93
07:01:10|16769.53
07:01:12|16769.61
07:01:13|16772.87
07:01:14|16772.59
07:01:15|16776.71
07:01:16|16776.29
07:01:17|16775.67
07:01:18|16775.27
07:01:19|16777.09
07:01:20|16778.58
07:01:21|16777.97
07:01:22|16777.22
07:01:23|16778.18
07:01:24|16777.27
07:01:25|16776.97
07:01:26|16774.73
07:01:27|16769.27
07:01:28|16767.97
07:01:29|16763.62
07:01:30|16764.14
07:01:32|16760.07
07:01:32|16759.99
07:01:34|16760.01
07:01:35|16758.69
07:01:35|16757.88
07:01:37|16758.41
07:01:38|16762.48
07:01:39|16762.19
07:01:40|16762.87
07:01:41|16763.1
07:01:42|16766.18
07:01:43|16769.3
07:01:44|16770.15
07:01:45|16769.53
07:01:46|16770.85
07:01:47|16770.32
07:01:48|16766.84
07:01:49|16767.03
07:01:50|16766.45
07:01:52|16764.4
07:01:52|16763.87
07:01:54|16762.93
07:01:54|16762.43
07:01:56|16761.85
07:01:56|16760.64
07:01:57|16761.02
07:01:58|16760.94
07:02:00|16761.63
07:02:00|16764.22
07:02:02|16769.9
07:02:03|16771.27
07:02:04|16772.6
07:02:04|16774.01
07:02:05|16771.64
07:02:06|16772.03
07:02:08|16771.92
07:02:09|16769.13
07:02:10|16766.98
07:02:12|16768.75
07:02:13|16766.66
07:02:14|16766.23
07:02:16|16768.49
07:02:18|16768.84
07:02:19|16768.92
07:02:19|16768.71
07:02:20|16769.32
07:02:21|16764.76
07:02:22|16763.25
07:02:23|16762.58
07:02:25|16761.04
07:02:25|16765.62
07:02:26|16761.26
07:02:27|16761.28
07:02:28|16761.13
07:02:29|16761.14
07:02:31|16760.43
07:02:31|16761.21
07:02:32|16759.91
07:02:34|16759.66
07:02:34|16757.78
07:02:35|16758.23
07:02:37|16758.75
07:02:38|16757.69
07:02:39|16757.63
07:02:40|16759.82
07:02:41|16759.36
07:02:42|16759.26
07:02:43|16759.52
07:02:44|16757.16
07:02:45|16756.69
07:02:47|16758.33
07:02:47|16758.01
07:02:48|16757.64
07:02:49|16758.28
07:02:50|16757.78
07:02:51|16758.2
07:02:52|16756.87
07:02:53|16757.51
07:02:54|16756.71
07:02:55|16756.76
07:02:56|16757.11
07:02:57|16756.55
07:02:58|16756.77
07:02:59|16755.62
07:03:00|16755.52
07:03:01|16756.53
07:03:02|16755.59
07:03:03|16756.05
07:03:04|16755.1
07:03:05|16754.26
07:03:07|16754.05
07:03:08|16753.71
07:03:10|16753.34
07:03:11|16753.27
07:03:13|16753.2
07:03:14|16752.62
07:03:15|16753.51
07:03:16|16752.62
07:03:17|16752.34
07:03:18|16752.62
07:03:19|16751.93
07:03:20|16752.1
07:03:21|16751.81
07:03:22|16751.43
07:03:23|16751.43
07:03:25|16750.25
07:03:26|16751.85
07:03:26|16751.09
07:03:28|16750.47
07:03:28|16751.53
07:03:29|16750.5
07:03:31|16750.05
07:03:32|16750.25
07:03:33|16750.17
07:03:33|16750.17
07:03:34|16750.63
07:03:36|16750.07
07:03:37|16751.06
07:03:37|16750.37
07:03:39|16750.63
07:03:40|16747.74
07:03:42|16747.67
07:03:42|16748.61
07:03:43|16747.99
07:03:44|16749.05
07:03:45|16747.41
07:03:47|16745.43
07:03:48|16748.37
07:03:49|16746.98
07:03:50|16750.27
07:03:51|16750.24
07:03:52|16750.31
07:03:53|16749.25
07:03:54|16749.56
07:03:55|16749.71
07:03:56|16748.95
07:03:58|16749.33
07:03:58|16748.57
07:03:59|16748.01
07:04:00|16745.31
07:04:01|16746.28
07:04:02|16745.32
07:04:03|16749.34
07:04:04|16749.13
07:04:05|16749.74
07:04:06|16749.36
07:04:08|16750.
07:04:08|16749.86
07:04:09|16751.09
07:04:11|16751.29
07:04:13|16754.5
07:04:13|16754.21
07:04:14|16753.43
07:04:15|16753.32
07:04:16|16754.69
07:04:18|16755.61
07:04:19|16756.17
07:04:20|16755.46
07:04:22|16755.73
07:04:22|16755.31
07:04:24|16755.34
07:04:25|16755.09
07:04:26|16754.29
07:04:27|16754.71
07:04:27|16754.81
07:04:29|16754.52
07:04:31|16756.9
07:04:31|16757.08
07:04:32|16756.41
07:04:33|16754.56
07:04:34|16754.13
07:04:35|16753.57
07:04:36|16754.15
07:04:37|16752.78
07:04:38|16754.03
07:04:39|16751.52
07:04:40|16752.93
07:04:41|16752.93
07:04:42|16752.15
07:04:43|16751.63
07:04:44|16751.75
07:04:46|16752.29
07:04:46|16752.26
07:04:48|16752.9
07:04:49|16753.43
07:04:49|16753.1
07:04:50|16752.68
07:04:51|16752.63
07:04:53|16753.09
07:04:54|16752.63
07:04:55|16752.24
07:04:55|16752.57
07:04:56|16752.13
07:04:58|16752.22
07:04:58|16752.32
07:04:59|16753.23
07:05:01|16752.84
07:05:02|16753.21
07:05:03|16752.94
07:05:04|16753.29
07:05:05|16752.77
07:05:07|16752.07
07:05:07|16752.32
07:05:08|16753.12
07:05:09|16752.5
07:05:11|16754.19
07:05:13|16754.39
07:05:13|16755.44
07:05:15|16757.91
07:05:16|16756.36
07:05:17|16758.35
07:05:18|16760.89
07:05:19|16759.17
07:05:20|16758.44
07:05:22|16757.57
07:05:23|16758.03
07:05:23|16752.66
07:05:25|16753.77
07:05:25|16753.66
07:05:28|16752.62
07:05:28|16752.24
07:05:29|16753.02
07:05:30|16754.05
07:05:31|16754.06
07:05:32|16754.2
07:05:33|16754.05
07:05:35|16754.35
07:05:36|16754.35
07:05:37|16754.7
07:05:38|16754.28
07:05:39|16753.9
07:05:40|16755.13
07:05:41|16753.28
07:05:42|16754.61
07:05:43|16754.2
07:05:44|16753.39
07:05:45|16754.83
07:05:46|16753.35
07:05:47|16755.13
07:05:48|16755.13
07:05:49|16757.92
07:05:50|16758.59
07:05:52|16759.62
07:05:53|16758.87
07:05:54|16758.18
07:05:54|16757.15
07:05:56|16754.7
07:05:57|16753.94
07:05:58|16754.96
07:05:59|16754.21
07:06:00|16753.42
07:06:01|16755.2
07:06:02|16754.93
07:06:03|16755.48
07:06:04|16754.68
07:06:05|16756.42
07:06:06|16755.95
07:06:07|16753.7
07:06:08|16755.54
07:06:09|16756.63
07:06:10|16758.17
07:06:12|16757.57
07:06:12|16756.97
07:06:14|16757.57
07:06:15|16758.1
07:06:16|16756.05
07:06:18|16755.36
07:06:19|16754.97
07:06:20|16757.22
07:06:21|16755.2
07:06:22|16755.81
07:06:23|16755.55
07:06:24|16755.74
07:06:25|16756.27
07:06:26|16756.45
07:06:27|16756.45
07:06:28|16756.09
07:06:29|16756.74
07:06:30|16756.13
07:06:31|16757.77
07:06:32|16757.87
07:06:33|16758.14
07:06:34|16757.97
07:06:35|16757.29
07:06:36|16756.87
07:06:37|16758.36
07:06:38|16757.54
07:06:39|16757.65
07:06:40|16757.06
07:06:41|16757.31
07:06:42|16757.21
07:06:44|16758.32
07:06:44|16758.32
07:06:45|16759.39
07:06:46|16757.76
07:06:48|16756.78
07:06:49|16757.17
07:06:49|16763.4
07:06:51|16762.67
07:06:52|16762.23
07:06:53|16761.65
07:06:53|16760.88
07:06:55|16760.87
07:06:55|16759.51
07:06:56|16759.15
07:06:58|16759.97
07:06:59|16759.94
07:06:59|16760.87
07:07:00|16762.54
07:07:01|16762.36
07:07:02|16762.12
07:07:04|16761.08
07:07:05|16762.01
07:07:06|16762.38
07:07:06|16764.13
07:07:08|16763.83
07:07:09|16763.15
07:07:10|16763.95
07:07:10|16764.31
07:07:12|16765.34
07:07:14|16764.57
07:07:16|16765.59
07:07:17|16763.89
07:07:18|16765.5
07:07:19|16763.13
07:07:20|16763.
07:07:21|16761.84
07:07:22|16761.76
07:07:24|16764.89
07:07:24|16766.
07:07:25|16764.82
07:07:26|16766.01
07:07:27|16765.71
07:07:28|16766.22
07:07:29|16766.06
07:07:30|16767.18
07:07:31|16770.77
07:07:32|16772.43
07:07:33|16772.74
07:07:34|16772.72
07:07:36|16772.89
07:07:36|16772.87
07:07:38|16770.03
07:07:38|16771.45
07:07:39|16770.84
07:07:41|16770.87
07:07:42|16769.45
07:07:42|16769.26
07:07:43|16770.34
07:07:45|16770.67
07:07:46|16769.86
07:07:48|16767.43
07:07:48|16771.67
07:07:49|16772.45
07:07:50|16776.46
07:07:51|16775.66
07:07:53|16775.84
07:07:53|16776.27
07:07:55|16777.
07:07:56|16776.05
07:07:57|16776.76
07:07:58|16776.87
07:07:59|16777.08
07:08:00|16776.94
07:08:01|16776.94
07:08:01|16776.94
07:08:03|16775.94
07:08:04|16776.66
07:08:06|16776.64
07:08:06|16777.6
07:08:08|16778.1
07:08:10|16782.03
07:08:10|16781.1
07:08:12|16784.26
07:08:12|16782.79
07:08:15|16782.18
07:08:16|16782.46
07:08:17|16781.05
07:08:18|16781.04
07:08:19|16781.77
07:08:19|16782.63
07:08:21|16780.9
07:08:22|16785.98
07:08:23|16787.16
07:08:24|16784.9
07:08:24|16785.36
07:08:26|16785.63
07:08:28|16785.02
07:08:28|16784.21
07:08:29|16784.68
07:08:30|16785.66
07:08:31|16786.28
07:08:32|16784.96
07:08:33|16782.14
07:08:34|16781.17
07:08:35|16781.53
07:08:36|16779.34
07:08:37|16778.28
07:08:38|16779.52
07:08:39|16780.68
07:08:40|16779.54
07:08:42|16780.21
07:08:42|16779.58
07:08:43|16780.07
07:08:44|16779.04
07:08:45|16779.97
07:08:47|16780.01
07:08:48|16781.45
07:08:49|16781.45
07:08:50|16780.75
07:08:51|16779.14
07:08:52|16778.97
07:08:53|16780.78
07:08:54|16781.25
07:08:55|16780.98
07:08:56|16773.27
07:08:57|16773.79
07:08:58|16773.36
07:08:59|16772.61
07:09:01|16772.92
07:09:01|16773.2
07:09:03|16772.76
07:09:03|16773.54
07:09:04|16772.57
07:09:06|16772.3
07:09:06|16773.41
07:09:08|16773.86
07:09:08|16772.49
07:09:09|16769.78
07:09:11|16769.18
07:09:12|16770.72
07:09:13|16771.1
07:09:15|16770.83
07:09:15|16771.01
07:09:17|16770.45
07:09:17|16770.01
07:09:18|16770.77
07:09:20|16769.9
07:09:20|16770.02
07:09:22|16770.55
07:09:23|16770.21
07:09:24|16768.87
07:09:25|16769.25
07:09:26|16768.49
07:09:27|16767.82
07:09:29|16768.57
07:09:29|16766.95
07:09:31|16766.87
07:09:32|16766.91
07:09:33|16767.06
07:09:33|16767.3
07:09:35|16766.14
07:09:36|16767.1
07:09:36|16767.36
07:09:37|16767.09
07:09:38|16766.99
07:09:39|16767.32
07:09:41|16765.73
07:09:41|16764.24
07:09:42|16765.1
07:09:44|16764.12
07:09:45|16763.55
07:09:46|16762.27
07:09:48|16761.14
07:09:49|16760.09
07:09:50|16760.33
07:09:50|16760.08
07:09:52|16758.95
07:09:53|16759.4
07:09:53|16760.09
07:09:54|16767.15
07:09:56|16773.55
07:09:57|16773.6
07:09:58|16773.84
07:09:59|16773.4
07:09:59|16771.98
07:10:02|16772.07
07:10:02|16771.61
07:10:03|16771.88
07:10:04|16772.2
07:10:06|16771.42
07:10:07|16770.62
07:10:08|16770.41
07:10:09|16771.15
07:10:11|16772.68
07:10:12|16773.17
07:10:12|16772.26
07:10:13|16772.78
07:10:15|16774.24
07:10:17|16773.17
07:10:18|16772.
07:10:20|16772.43
07:10:20|16772.52
07:10:22|16772.5
07:10:23|16773.67
07:10:24|16773.05
07:10:25|16776.18
07:10:26|16775.9
07:10:27|16778.49
07:10:28|16778.25
07:10:29|16779.08
07:10:30|16782.78
07:10:31|16783.5
07:10:32|16783.05
07:10:33|16782.67
07:10:34|16777.83
07:10:35|16779.34
07:10:37|16778.58
07:10:38|16778.3
07:10:39|16777.32
07:10:40|16778.98
07:10:41|16778.97
07:10:42|16778.53
07:10:44|16779.49
07:10:45|16779.52
07:10:46|16780.47
07:10:47|16780.94
07:10:49|16779.73
07:10:49|16780.78
07:10:51|16777.57
07:10:51|16777.15
07:10:53|16776.88
07:10:53|16777.65
07:10:54|16777.81
07:10:56|16777.77
07:10:56|16776.75
07:10:58|16775.08
07:10:58|16777.24
07:10:59|16777.62
07:11:01|16777.21
07:11:02|16776.99
07:11:04|16774.42
07:11:05|16773.73
07:11:06|16772.94
07:11:07|16771.48
07:11:08|16771.49
07:11:09|16773.1
07:11:10|16772.57
07:11:11|16771.92
07:11:12|16773.87
07:11:13|16772.96
07:11:15|16772.34
07:11:16|16772.11
07:11:17|16772.76
07:11:18|16774.5
07:11:19|16772.28
07:11:21|16771.81
07:11:22|16773.4
07:11:23|16775.75
07:11:24|16776.04
07:11:26|16776.33
07:11:27|16774.93
07:11:28|16775.47
07:11:29|16774.97
07:11:30|16774.62
07:11:31|16774.27
07:11:32|16775.58
07:11:33|16774.06
07:11:34|16774.48
07:11:36|16773.2
07:11:37|16773.61
07:11:38|16774.
07:11:39|16776.03
07:11:40|16780.04
07:11:41|16780.93
07:11:42|16780.3
07:11:43|16780.74
07:11:44|16778.
07:11:45|16779.19
07:11:46|16778.83
07:11:47|16779.22
07:11:48|16778.8
07:11:49|16778.25
07:11:50|16780.04
07:11:52|16778.85
07:11:53|16785.8
07:11:54|16787.55
07:11:55|16784.15
07:11:56|16782.68
07:11:57|16784.65
07:11:59|16789.
07:12:00|16791.96
07:12:01|16789.36
07:12:03|16789.66
07:12:03|16790.88
07:12:05|16795.85
07:12:05|16796.76
07:12:07|16797.52
07:12:08|16801.51
07:12:09|16801.24
07:12:10|16800.35
07:12:11|16801.83
07:12:11|16802.25
07:12:14|16805.68
07:12:14|16802.67
07:12:15|16802.41
07:12:17|16801.26
07:12:19|16797.23
07:12:19|16796.55
07:12:20|16797.4
07:12:23|16802.2
07:12:23|16806.53
07:12:24|16805.89
07:12:25|16804.63
07:12:26|16802.89
07:12:27|16807.08
07:12:28|16810.98
07:12:29|16830.91
07:12:30|16825.74
07:12:31|16826.66
07:12:33|16833.54
07:12:34|16836.59
07:12:35|16837.82
07:12:36|16837.07
07:12:37|16839.54
07:12:38|16843.09
07:12:39|16841.07
07:12:40|16845.8
07:12:41|16841.85
07:12:42|16838.12
07:12:43|16838.09
07:12:44|16834.37
07:12:46|16829.2
07:12:46|16825.48
07:12:48|16826.3
07:12:49|16827.09
07:12:50|16825.95
07:12:51|16827.91
07:12:52|16826.74
07:12:53|16827.99
07:12:54|16825.5
07:12:55|16826.16
07:12:56|16819.99
07:12:57|16818.
07:12:58|16823.34
07:12:59|16821.71
07:13:00|16822.77
07:13:01|16816.11
07:13:02|16811.7
07:13:03|16813.29
07:13:04|16817.72
07:13:05|16819.78
07:13:06|16816.75
07:13:07|16814.92
07:13:08|16818.18
07:13:09|16818.53
07:13:10|16818.34
07:13:11|16816.85
07:13:12|16810.34
07:13:13|16811.34
07:13:14|16811.67
07:13:15|16813.54
07:13:17|16811.5
07:13:17|16816.38
07:13:19|16820.
07:13:19|16819.44
07:13:21|16827.79
07:13:22|16827.09
07:13:23|16829.13
07:13:24|16829.8
07:13:25|16831.36
07:13:26|16831.09
07:13:27|16830.
07:13:29|16830.29
07:13:30|16830.7
07:13:31|16832.62
07:13:32|16833.01
07:13:33|16830.29
07:13:34|16832.24
07:13:35|16830.17
07:13:36|16827.02
07:13:37|16829.49
07:13:38|16829.56
07:13:39|16830.78
07:13:40|16830.82
07:13:41|16829.65
07:13:42|16827.8
07:13:44|16826.29
07:13:45|16826.01
07:13:45|16825.58
07:13:47|16824.92
07:13:47|16824.15
07:13:49|16824.24
07:13:49|16829.98
07:13:51|16830.99
07:13:52|16831.91
07:13:53|16828.82
07:13:54|16827.95
07:13:56|16831.01
07:13:56|16829.63
07:13:58|16830.44
07:13:59|16829.56
07:13:59|16829.49
07:14:01|16831.71
07:14:02|16831.55
07:14:03|16830.
07:14:05|16835.88
07:14:05|16834.41
07:14:07|16836.47
07:14:08|16835.34
07:14:09|16834.81
07:14:10|16834.61
07:14:12|16831.98
07:14:13|16832.
07:14:14|16833.62
07:14:15|16836.99
07:14:16|16837.11
07:14:17|16839.21
07:14:18|16835.27
07:14:19|16833.69
07:14:20|16836.
07:14:21|16839.47
07:14:23|16838.34
07:14:24|16838.36
07:14:24|16839.37
07:14:26|16835.87
07:14:27|16834.55
07:14:28|16837.76
07:14:28|16834.27
07:14:30|16836.59
07:14:31|16834.57
07:14:32|16835.23
07:14:33|16835.24
07:14:34|16835.87
07:14:35|16834.76
07:14:37|16838.04
07:14:37|16839.42
07:14:39|16836.94
07:14:40|16838.15
07:14:40|16839.
07:14:41|16837.14
07:14:42|16837.48
07:14:44|16837.88
07:14:45|16837.45
07:14:46|16837.44
07:14:46|16838.37
07:14:47|16838.26
07:14:49|16836.71
07:14:50|16838.23
07:14:51|16841.55
07:14:52|16843.38
07:14:53|16844.9
07:14:54|16844.55
07:14:55|16844.48
07:14:55|16846.03
07:14:57|16846.31
07:14:58|16846.82
07:14:59|16846.74
07:15:00|16847.78
07:15:01|16847.11
07:15:02|16840.37
07:15:03|16838.25
07:15:04|16839.23
07:15:05|16837.06
07:15:06|16836.43
07:15:07|16835.31
07:15:08|16829.45
07:15:09|16832.32
07:15:10|16833.02
07:15:11|16844.77
07:15:12|16846.52
07:15:13|16846.03
07:15:14|16845.64
07:15:15|16844.2
07:15:16|16839.67
07:15:17|16836.79
07:15:18|16836.11
07:15:20|16838.36
07:15:21|16838.74
07:15:23|16838.97
07:15:24|16839.09
07:15:24|16840.03
07:15:26|16842.36
07:15:28|16849.69
07:15:29|16847.73
07:15:30|16850.65
07:15:31|16851.7
07:15:32|16853.25
07:15:33|16853.06
07:15:34|16854.72
07:15:35|16856.22
07:15:36|16854.37
07:15:37|16855.47
07:15:38|16850.17
07:15:40|16852.33
07:15:41|16850.47
07:15:41|16853.48
07:15:43|16851.82
07:15:44|16854.39
07:15:44|16852.22
07:15:45|16852.45
07:15:47|16851.29
07:15:48|16851.61
07:15:49|16850.94
07:15:50|16848.21
07:15:50|16845.99
07:15:52|16847.21
07:15:53|16845.63
07:15:54|16848.5
07:15:55|16847.89
07:15:55|16849.35
07:15:57|16851.5
07:15:57|16852.83
07:15:59|16852.31
07:16:00|16851.17
07:16:01|16852.17
07:16:02|16852.45
07:16:03|16852.29
07:16:04|16852.48
07:16:05|16852.88
07:16:06|16849.56
07:16:07|16850.02
07:16:08|16849.47
07:16:09|16851.76
07:16:10|16851.81
07:16:11|16849.81
07:16:12|16848.34
07:16:13|16848.98
07:16:14|16851.63
07:16:14|16853.51
07:16:15|16854.43
07:16:17|16854.61
07:16:17|16858.71
07:16:19|16860.9
07:16:20|16860.14
07:16:22|16865.34
07:16:22|16879.24
07:16:23|16877.51
07:16:25|16877.17
07:16:25|16877.09
07:16:27|16873.71
07:16:28|16873.94
07:16:29|16872.7
07:16:30|16871.24
07:16:32|16876.34
07:16:32|16875.83
07:16:33|16870.41
07:16:34|16874.61
07:16:36|16878.55
07:16:36|16880.92
07:16:37|16878.58
07:16:38|16873.17
07:16:39|16875.86
07:16:40|16870.54
07:16:41|16869.07
07:16:42|16868.38
07:16:43|16870.95
07:16:44|16870.14
07:16:45|16868.46
07:16:47|16868.98
07:16:48|16867.05
07:16:49|16866.03
07:16:50|16865.79
07:16:51|16866.12
07:16:52|16866.54
07:16:53|16867.48
07:16:54|16867.6
07:16:55|16868.55
07:16:57|16868.22
07:16:57|16867.65
07:16:58|16866.41
07:16:59|16865.37
07:17:00|16866.14
07:17:02|16868.09
07:17:04|16868.46
07:17:04|16868.
07:17:06|16865.83
07:17:07|16865.87
07:17:08|16865.22
07:17:09|16864.66
07:17:10|16864.93
07:17:11|16866.23
07:17:12|16866.03
07:17:13|16866.
07:17:14|16867.88
07:17:16|16867.54
07:17:16|16864.91
07:17:17|16865.41
07:17:18|16868.3
07:17:19|16866.65
07:17:20|16866.11
07:17:21|16864.6
07:17:23|16863.55
07:17:24|16863.35
07:17:26|16861.46
07:17:27|16861.38
07:17:27|16859.41
07:17:29|16857.64
07:17:31|16859.
07:17:32|16858.57
07:17:33|16854.22
07:17:33|16853.31
07:17:35|16852.78
07:17:36|16853.28
07:17:37|16852.
07:17:38|16852.62
07:17:39|16852.23
07:17:40|16851.19
07:17:42|16851.07
07:17:42|16851.83
07:17:43|16850.75
07:17:44|16856.03
07:17:46|16858.32
07:17:46|16859.47
07:17:48|16859.54
07:17:49|16859.58
07:17:50|16857.75
07:17:52|16860.37
07:17:53|16862.08
07:17:54|16861.43
07:17:55|16865.15
07:17:56|16867.14
07:17:56|16870.83
07:17:57|16867.1
07:17:59|16867.6
07:17:59|16862.3
07:18:00|16863.79
07:18:02|16865.17
07:18:03|16867.05
07:18:05|16870.83
07:18:06|16877.26
07:18:07|16880.72
07:18:08|16879.1
07:18:09|16882.92
07:18:10|16886.98
07:18:12|16896.05
07:18:13|16905.7
07:18:14|16917.28
07:18:15|16913.75
07:18:15|16908.46
07:18:17|16910.63
07:18:18|16910.8
07:18:19|16914.63
07:18:20|16914.39
07:18:21|16919.94
07:18:22|16924.13
07:18:22|16923.99
07:18:24|16915.73
07:18:25|16909.58
07:18:26|16911.51
07:18:27|16919.35
07:18:28|16918.87
07:18:30|16919.55
07:18:30|16918.91
07:18:32|16926.5
07:18:32|16920.35
07:18:34|16918.28
07:18:35|16925.86
07:18:36|16920.38
07:18:36|16915.96
07:18:38|16924.63
07:18:38|16928.91
07:18:40|16923.54
07:18:40|16925.86
07:18:42|16921.09
07:18:43|16917.42
07:18:43|16915.72
07:18:44|16916.38
07:18:45|16915.04
07:18:46|16915.81
07:18:48|16915.7
07:18:49|16911.42
07:18:50|16918.37
07:18:51|16916.09
07:18:52|16914.02
07:18:53|16912.97
07:18:54|16912.89
07:18:55|16912.49
07:18:56|16911.91
07:18:57|16912.43
07:18:58|16911.78
07:18:59|16914.1
07:19:00|16913.31
07:19:01|16916.29
07:19:02|16913.78
07:19:04|16922.65
07:19:05|16922.
07:19:06|16925.42
07:19:07|16921.5
07:19:09|16915.57
07:19:10|16915.06
07:19:11|16911.11
07:19:12|16914.24
07:19:13|16919.29
07:19:14|16919.02
07:19:15|16921.45
07:19:16|16925.15
07:19:17|16924.32
07:19:18|16926.41
07:19:19|16929.95
07:19:20|16929.99
07:19:21|16931.71
07:19:22|16929.75
07:19:23|16930.24
07:19:25|16925.54
07:19:27|16922.95
07:19:27|16921.39
07:19:28|16920.73
07:19:31|16923.3
07:19:31|16921.63
07:19:32|16916.26
07:19:34|16911.27
07:19:35|16912.35
07:19:36|16909.59
07:19:36|16916.21
07:19:39|16919.7
07:19:39|16922.96
07:19:41|16917.73
07:19:42|16916.1
07:19:43|16914.23
07:19:44|16912.85
07:19:45|16909.43
07:19:45|16910.53
07:19:47|16915.31
07:19:48|16917.43
07:19:49|16921.86
07:19:50|16922.59
07:19:50|16924.37
07:19:51|16925.9
07:19:54|16920.35
07:19:54|16920.23
07:19:55|16918.45
07:19:56|16919.97
07:19:57|16916.75
07:19:58|16914.99
07:19:59|16914.72
07:20:00|16913.74
07:20:01|16915.87
07:20:02|16916.51
07:20:03|16914.36
07:20:05|16914.
07:20:06|16912.82
07:20:07|16912.08
07:20:07|16909.71
07:20:09|16908.6
07:20:10|16907.55
07:20:11|16909.96
07:20:12|16910.91
07:20:13|16909.02
07:20:14|16909.22
07:20:15|16908.98
07:20:15|16909.2
07:20:17|16906.09
07:20:18|16902.82
07:20:19|16905.41
07:20:20|16897.48
07:20:20|16901.48
07:20:23|16900.65
07:20:23|16900.98
07:20:24|16903.27
07:20:26|16905.18
07:20:28|16903.21
07:20:29|16898.75
07:20:29|16902.66
07:20:31|16901.47
07:20:32|16898.96
07:20:33|16897.22
07:20:34|16897.48
07:20:35|16903.01
07:20:36|16900.24
07:20:37|16898.54
07:20:37|16894.
07:20:40|16896.73
07:20:40|16894.98
07:20:41|16895.45
07:20:42|16896.19
07:20:43|16894.38
07:20:44|16893.98
07:20:45|16894.69
07:20:46|16900.23
07:20:47|16903.11
07:20:48|16903.28
07:20:50|16903.86
07:20:51|16902.55
07:20:52|16905.23
07:20:53|16906.
07:20:54|16903.38
07:20:55|16903.03
07:20:56|16903.69
07:20:57|16903.16
07:20:58|16904.23
07:20:59|16901.95
07:21:00|16902.27
07:21:01|16894.75
07:21:02|16895.42
07:21:03|16897.28
07:21:05|16897.86
07:21:05|16897.19
07:21:07|16900.74
07:21:08|16899.65
07:21:08|16899.24
07:21:10|16899.77
07:21:11|16895.89
07:21:12|16894.08
07:21:13|16896.83
07:21:14|16896.64
07:21:15|16896.26
07:21:16|16895.51
07:21:17|16894.14
07:21:18|16892.29
07:21:19|16893.16
07:21:20|16892.86
07:21:21|16891.25
07:21:22|16892.48
07:21:23|16892.
07:21:24|16891.53
07:21:25|16888.15
07:21:27|16888.37
07:21:27|16888.42
07:21:28|16890.
07:21:30|16891.79
07:21:32|16889.29
07:21:34|16901.88
07:21:34|16902.33
07:21:35|16902.7
07:21:36|16899.23
07:21:38|16895.92
07:21:40|16899.12
07:21:40|16897.27
07:21:41|16904.84
07:21:42|16904.34
07:21:43|16903.
07:21:44|16903.24
07:21:45|16899.64
07:21:46|16900.36
07:21:47|16900.38
07:21:49|16904.44
07:21:49|16906.28
07:21:51|16905.59
07:21:52|16911.5
07:21:53|16907.32
07:21:54|16908.83
07:21:55|16908.84
07:21:56|16909.64
07:21:57|16910.37
07:21:58|16913.66
07:21:59|16914.83
07:22:00|16919.55
07:22:01|16919.32
07:22:03|16914.26
07:22:03|16916.3
07:22:04|16915.21
07:22:06|16916.74
07:22:07|16917.05
07:22:08|16921.27
07:22:09|16919.1
07:22:10|16918.38
07:22:11|16915.96
07:22:11|16918.74
07:22:13|16925.3
07:22:14|16924.2
07:22:15|16927.27
07:22:16|16928.
07:22:17|16931.4
07:22:17|16935.85
07:22:19|16930.64
07:22:19|16931.27
07:22:21|16927.6
07:22:22|16925.52
07:22:22|16923.29
07:22:25|16919.92
07:22:25|16919.04
07:22:27|16910.22
07:22:29|16912.9
07:22:29|16911.22
07:22:30|16912.8
07:22:32|16913.55
07:22:32|16911.31
07:22:33|16911.57
07:22:35|16907.3
07:22:36|16903.4
07:22:37|16899.84
07:22:39|16899.8
07:22:39|16900.9
07:22:40|16900.18
07:22:41|16901.7
07:22:42|16898.36
07:22:43|16898.
07:22:44|16896.36
07:22:45|16894.06
07:22:46|16894.4
07:22:48|16896.65
07:22:50|16897.85
07:22:51|16893.42
07:22:52|16891.07
07:22:53|16894.31
07:22:54|16899.31
07:22:55|16896.73
07:22:56|16894.15
07:22:57|16896.61
07:22:58|16893.27
07:22:59|16894.53
07:23:00|16894.35
07:23:02|16892.97
07:23:03|16900.31
07:23:04|16908.25
07:23:05|16903.33
07:23:06|16897.22
07:23:07|16894.72
07:23:08|16890.09
07:23:09|16892.58
07:23:10|16894.85
07:23:12|16898.92
07:23:13|16897.28
07:23:14|16899.51
07:23:15|16900.19
07:23:15|16895.92
07:23:17|16894.29
07:23:18|16896.21
07:23:19|16891.28
07:23:20|16894.44
07:23:21|16892.79
07:23:22|16892.88
07:23:23|16887.15
07:23:24|16888.07
07:23:25|16885.18
07:23:26|16885.17
07:23:27|16885.52
07:23:29|16887.68
07:23:29|16886.93
07:23:31|16886.38
07:23:31|16886.67
07:23:33|16885.74
07:23:33|16888.53
07:23:35|16888.29
07:23:36|16886.58
07:23:37|16889.23
07:23:38|16884.24
07:23:39|16886.87
07:23:40|16887.33
07:23:41|16889.96
07:23:42|16888.56
07:23:43|16890.96
07:23:44|16887.28
07:23:45|16887.84
07:23:46|16888.72
07:23:47|16889.33
07:23:48|16891.26
07:23:49|16895.6
07:23:50|16892.74
07:23:52|16894.31
07:23:53|16895.56
07:23:53|16900.4
07:23:55|16896.37
07:23:56|16895.77
07:23:57|16891.34
07:23:58|16889.58
07:23:59|16885.47
07:24:00|16888.09
07:24:01|16887.34
07:24:02|16889.61
07:24:03|16886.54
07:24:04|16885.66
07:24:05|16883.85
07:24:06|16884.98
07:24:07|16881.54
07:24:08|16880.9
07:24:09|16879.13
07:24:10|16879.38
07:24:11|16878.29
07:24:12|16877.75
07:24:13|16879.05
07:24:14|16877.24
07:24:15|16876.55
07:24:17|16877.33
07:24:18|16885.07
07:24:18|16889.01
07:24:20|16894.13
07:24:20|16896.92
07:24:22|16893.1
07:24:23|16890.32
07:24:24|16887.22
07:24:25|16885.55
07:24:26|16885.1
07:24:27|16883.66
07:24:28|16882.3
07:24:29|16883.5
07:24:31|16882.11
07:24:32|16881.85
07:24:33|16887.89
07:24:35|16887.27
07:24:36|16888.87
07:24:37|16889.79
07:24:38|16888.64
07:24:40|16887.
07:24:41|16889.78
07:24:42|16888.35
07:24:43|16885.27
07:24:43|16884.37
07:24:45|16880.9
07:24:46|16882.96
07:24:47|16882.35
07:24:48|16883.14
07:24:48|16885.66
07:24:50|16883.44
07:24:51|16888.44
07:24:52|16888.03
07:24:54|16894.72
07:24:54|16891.76
07:24:55|16892.08
07:24:57|16890.64
07:24:57|16889.84
07:24:59|16890.32
07:25:00|16889.25
07:25:01|16890.4
07:25:02|16889.67
07:25:03|16888.94
07:25:04|16888.9
07:25:05|16888.95
07:25:06|16891.21
07:25:07|16894.
07:25:08|16896.21
07:25:09|16900.69
07:25:10|16896.54
07:25:11|16894.09
07:25:12|16891.22
07:25:13|16891.89
07:25:14|16890.99
07:25:15|16890.78
07:25:17|16891.78
07:25:17|16891.59
07:25:18|16891.1
07:25:19|16892.07
07:25:20|16890.56
07:25:21|16890.
07:25:23|16891.2
07:25:24|16889.36
07:25:25|16885.19
07:25:26|16882.91
07:25:26|16882.97
07:25:28|16881.76
07:25:30|16882.13
07:25:30|16881.54
07:25:32|16880.1
07:25:33|16878.42
07:25:35|16879.41
07:25:36|16880.25
07:25:36|16879.19
07:25:38|16878.95
07:25:39|16877.91
07:25:39|16876.33
07:25:41|16877.44
07:25:42|16877.87
07:25:44|16881.81
07:25:45|16878.98
07:25:46|16878.62
07:25:47|16878.8
07:25:47|16877.77
07:25:49|16882.09
07:25:50|16881.31
07:25:51|16878.82
07:25:52|16877.73
07:25:52|16876.64
07:25:54|16877.43
07:25:55|16876.43
07:25:56|16875.19
07:25:57|16876.89
07:25:58|16875.51
07:25:58|16875.02
07:25:59|16876.2
07:26:00|16877.
07:26:02|16876.91
07:26:03|16876.72
07:26:04|16882.
07:26:05|16881.27
07:26:07|16878.31
07:26:07|16879.54
07:26:09|16878.58
07:26:09|16878.03
07:26:10|16878.09
07:26:12|16874.94
07:26:13|16875.48
07:26:14|16880.95
07:26:15|16879.05
07:26:16|16879.48
07:26:18|16877.34
07:26:19|16880.35
07:26:20|16878.16
07:26:21|16876.28
07:26:22|16875.24
07:26:23|16875.57
07:26:25|16878.02
07:26:26|16878.26
07:26:26|16878.47
07:26:28|16878.44
07:26:29|16877.63
07:26:30|16876.73
07:26:30|16873.7
07:26:32|16873.7
07:26:32|16873.04
07:26:35|16871.26
07:26:35|16875.35
07:26:37|16875.95
07:26:38|16873.88
07:26:40|16879.61
07:26:42|16881.45
07:26:43|16879.06
07:26:44|16878.83
07:26:46|16880.
07:26:46|16882.54
07:26:47|16879.4
07:26:48|16880.65
07:26:50|16880.79
07:26:52|16883.8
07:26:52|16886.78
07:26:54|16886.63
07:26:54|16885.95
07:26:56|16884.67
07:26:56|16885.03
07:26:58|16883.46
07:26:59|16883.57
07:26:59|16883.88
07:27:01|16881.9
07:27:03|16880.11
07:27:03|16881.3
07:27:04|16880.95
07:27:06|16880.52
07:27:06|16878.72
07:27:07|16875.52
07:27:09|16875.54
07:27:09|16875.35
07:27:11|16874.78
07:27:11|16873.27
07:27:13|16873.57
07:27:14|16873.99
07:27:15|16871.56
07:27:16|16874.18
07:27:17|16874.34
07:27:18|16875.44
07:27:19|16874.48
07:27:20|16874.27
07:27:21|16874.62
07:27:22|16876.25
07:27:23|16876.17
07:27:24|16874.69
07:27:25|16874.33
07:27:26|16874.37
07:27:27|16873.12
07:27:28|16873.94
07:27:29|16873.77
07:27:31|16873.91
07:27:31|16873.84
07:27:32|16872.47
07:27:35|16872.77
07:27:35|16866.44
07:27:37|16867.57
07:27:37|16867.29
07:27:40|16865.54
07:27:41|16865.28
07:27:42|16864.85
07:27:43|16865.22
07:27:45|16865.25
07:27:45|16863.38
07:27:47|16861.24
07:27:48|16861.46
07:27:49|16863.12
07:27:50|16864.95
07:27:52|16860.42
07:27:52|16860.52
07:27:53|16861.22
07:27:54|16861.26
07:27:55|16858.86
07:27:56|16857.87
07:27:57|16856.79
07:27:58|16855.45
07:27:59|16854.96
07:28:00|16853.97
07:28:01|16853.41
07:28:03|16852.75
07:28:04|16852.33
07:28:05|16851.
07:28:06|16848.51
07:28:07|16849.
07:28:08|16849.23
07:28:09|16848.91
07:28:10|16850.23
07:28:11|16850.54
07:28:12|16852.
07:28:13|16850.64
07:28:14|16849.39
07:28:15|16846.81
07:28:16|16844.65
07:28:17|16846.04
07:28:18|16847.62
07:28:19|16850.41
07:28:21|16851.78
07:28:21|16853.57
07:28:22|16853.83
07:28:23|16852.57
07:28:25|16851.
07:28:25|16848.43
07:28:26|16845.87
07:28:27|16848.18
07:28:28|16845.78
07:28:29|16846.53
07:28:30|16848.7
07:28:31|16847.59
07:28:32|16848.33
07:28:34|16848.62
07:28:36|16850.03
07:28:36|16846.7
07:28:38|16845.89
07:28:40|16845.19
07:28:40|16843.54
07:28:42|16843.49
07:28:42|16845.84
07:28:43|16839.54
07:28:44|16837.46
07:28:45|16836.11
07:28:46|16837.43
07:28:47|16833.14
07:28:48|16833.4
07:28:49|16830.57
07:28:50|16831.41
07:28:51|16829.36
07:28:52|16830.68
07:28:53|16830.
07:28:54|16827.
07:28:55|16829.97
07:28:56|16828.55
07:28:57|16828.27
07:28:58|16826.86
07:28:59|16829.37
07:29:00|16830.46
07:29:01|16820.78
07:29:03|16824.57
07:29:04|16824.48
07:29:06|16817.77
07:29:07|16819.1
07:29:08|16815.01
07:29:08|16815.18
07:29:10|16816.67
07:29:11|16813.24
07:29:11|16814.35
07:29:12|16815.14
07:29:14|16813.34
07:29:16|16811.56
07:29:16|16809.9
07:29:17|16810.41
07:29:18|16807.28
07:29:19|16808.17
07:29:20|16806.06
07:29:21|16807.96
07:29:22|16807.68
07:29:23|16807.96
07:29:24|16808.54
07:29:25|16808.19
07:29:27|16818.97
07:29:28|16816.47
07:29:29|16809.29
07:29:30|16810.71
07:29:31|16812.11
07:29:32|16810.85
07:29:33|16815.05
07:29:34|16816.92
07:29:36|16822.43
07:29:37|16827.23
07:29:38|16825.26
07:29:39|16823.82
07:29:40|16823.63
07:29:42|16825.48
07:29:42|16825.07
07:29:43|16826.72
07:29:44|16830.56
07:29:45|16828.34
07:29:46|16824.77
07:29:48|16825.98
07:29:48|16822.83
07:29:50|16824.
07:29:51|16825.99
07:29:51|16825.7
07:29:53|16824.13
07:29:53|16823.26
07:29:54|16818.13
07:29:55|16819.75
07:29:56|16817.26
07:29:57|16815.6
07:29:58|16819.55
07:29:59|16818.54
07:30:01|16823.17
07:30:02|16822.32
07:30:03|16824.3
07:30:04|16827.86
07:30:05|16829.11
07:30:07|16833.75
07:30:08|16834.8
07:30:09|16831.38
07:30:10|16826.16
07:30:11|16826.05
07:30:12|16822.04
07:30:13|16828.13
07:30:15|16828.45
07:30:15|16831.46
07:30:16|16830.25
07:30:17|16831.2
07:30:19|16832.5
07:30:19|16830.04
07:30:20|16831.97
07:30:21|16829.77
07:30:23|16829.86
07:30:23|16833.27
07:30:24|16833.53
07:30:26|16835.92
07:30:26|16833.35
07:30:29|16831.
07:30:29|16829.4
07:30:30|16830.6
07:30:31|16829.64
07:30:32|16826.3
07:30:33|16823.16
07:30:35|16824.69
07:30:37|16823.22
07:30:37|16824.52
07:30:38|16823.42
07:30:39|16817.36
07:30:40|16819.03
07:30:41|16817.85
07:30:43|16807.55
07:30:44|16806.01
07:30:45|16804.22
07:30:47|16803.65
07:30:47|16801.23
07:30:48|16801.98
07:30:49|16802.01
07:30:50|16801.27
07:30:52|16807.36
07:30:53|16798.59
07:30:54|16800.1
07:30:55|16796.53
07:30:57|16796.32
07:30:58|16791.11
07:30:59|16785.71
07:31:00|16786.31
07:31:01|16785.39
07:31:02|16788.35
07:31:03|16784.39
07:31:04|16791.27
07:31:05|16797.28
07:31:07|16802.24
07:31:08|16806.45
07:31:08|16808.33
07:31:09|16805.16
07:31:11|16804.09
07:31:11|16802.53
07:31:13|16801.98
07:31:14|16798.2
07:31:15|16798.31
07:31:16|16795.94
07:31:16|16793.34
07:31:18|16790.
07:31:19|16789.94
07:31:20|16788.74
07:31:20|16786.14
07:31:21|16785.64
07:31:23|16787.88
07:31:23|16790.56
07:31:25|16789.51
07:31:26|16788.78
07:31:27|16789.33
07:31:28|16787.88
07:31:28|16786.12
07:31:30|16786.71
07:31:31|16787.64
07:31:31|16789.52
07:31:33|16790.38
07:31:34|16791.55
07:31:35|16791.89
07:31:36|16796.
07:31:37|16796.55
07:31:39|16786.79
07:31:40|16789.06
07:31:41|16792.61
07:31:42|16789.9
07:31:43|16790.38
07:31:44|16786.87
07:31:46|16790.7
07:31:47|16790.53
07:31:48|16789.5
07:31:49|16787.78
07:31:49|16789.18
07:31:50|16787.11
07:31:52|16789.24
07:31:52|16789.16
07:31:54|16789.33
07:31:54|16789.64
07:31:55|16789.74
07:31:56|16788.89
07:31:58|16788.53
07:31:58|16786.15
07:32:00|16785.2
07:32:01|16788.75
07:32:02|16790.48
07:32:03|16787.09
07:32:03|16788.05
07:32:06|16792.77
07:32:06|16793.57
07:32:08|16794.
07:32:10|16793.35
07:32:10|16791.67
07:32:11|16792.12
07:32:12|16790.61
07:32:13|16791.94
07:32:14|16790.81
07:32:15|16793.6
07:32:16|16799.04
07:32:17|16799.59
07:32:18|16803.46
07:32:19|16800.71
07:32:21|16798.32
07:32:22|16799.48
07:32:22|16795.9
07:32:24|16793.71
07:32:25|16792.68
07:32:26|16795.13
07:32:27|16798.28
07:32:28|16798.96
07:32:30|16797.47
07:32:30|16797.93
07:32:31|16797.78
07:32:32|16795.98
07:32:34|16795.62
07:32:35|16796.15
07:32:35|16796.26
07:32:38|16797.95
07:32:39|16797.23
07:32:40|16792.97
07:32:41|16793.65
07:32:42|16786.92
07:32:44|16788.98
07:32:45|16786.34
07:32:46|16784.9
07:32:47|16786.05
07:32:48|16785.72
07:32:49|16786.75
07:32:50|16784.93
07:32:51|16787.72
07:32:52|16788.26
07:32:53|16791.2
07:32:54|16791.02
07:32:55|16794.32
07:32:56|16796.
07:32:57|16796.05
07:32:59|16794.53
07:33:00|16794.14
07:33:01|16792.31
07:33:02|16791.48
07:33:03|16794.09
07:33:04|16799.1
07:33:05|16796.79
07:33:05|16797.31
07:33:07|16797.85
07:33:08|16799.15
07:33:09|16798.
07:33:10|16798.01
07:33:11|16803.65
07:33:12|16807.75
07:33:13|16806.
07:33:14|16805.47
07:33:15|16804.27
07:33:16|16804.23
07:33:17|16804.57
07:33:19|16806.54
07:33:19|16806.28
07:33:21|16806.46
07:33:21|16804.54
07:33:23|16804.06
07:33:24|16804.54
07:33:24|16805.44
07:33:25|16805.28
07:33:26|16806.18
07:33:28|16806.72
07:33:28|16807.97
07:33:29|16813.19
07:33:31|16810.89
07:33:31|16811.01
07:33:33|16811.75
07:33:34|16811.12
07:33:35|16811.52
07:33:35|16809.89
07:33:37|16812.03
07:33:37|16810.99
07:33:38|16809.9
07:33:39|16809.53
07:33:40|16809.78
07:33:42|16810.65
07:33:43|16809.14
07:33:44|16810.
07:33:45|16810.89
07:33:47|16809.83
07:33:48|16809.55
07:33:49|16811.04
07:33:50|16811.2
07:33:51|16812.
07:33:52|16815.71
07:33:53|16811.54
07:33:54|16811.02
07:33:55|16811.01
07:33:56|16808.46
07:33:57|16808.66
07:33:58|16807.76
07:33:59|16807.02
07:34:00|16807.75
07:34:01|16809.64
07:34:02|16811.92
07:34:04|16811.99
07:34:05|16808.62
07:34:06|16808.64
07:34:07|16810.83
07:34:08|16809.16
07:34:09|16810.21
07:34:11|16815.07
07:34:11|16815.71
07:34:12|16816.15
07:34:14|16815.56
07:34:14|16814.26
07:34:15|16813.42
07:34:16|16815.74
07:34:17|16815.72
07:34:19|16815.74
07:34:20|16819.77
07:34:21|16821.27
07:34:22|16822.45
07:34:22|16823.93
07:34:24|16822.35
07:34:25|16822.64
07:34:25|16820.72
07:34:27|16817.31
07:34:28|16817.26
07:34:29|16821.38
07:34:30|16819.72
07:34:31|16820.43
07:34:31|16821.18
07:34:33|16822.24
07:34:33|16825.15
07:34:35|16825.42
07:34:36|16826.02
07:34:37|16825.03
07:34:38|16823.86
07:34:40|16823.2
07:34:40|16823.9
07:34:42|16824.
07:34:43|16824.1
07:34:44|16828.38
07:34:45|16827.87
07:34:47|16829.07
07:34:47|16831.63
07:34:48|16832.85
07:34:49|16834.24
07:34:50|16833.91
07:34:51|16834.02
07:34:53|16834.33
07:34:54|16831.78
07:34:55|16831.09
07:34:57|16827.2
07:34:57|16826.06
07:34:59|16826.22
07:35:00|16825.79
07:35:00|16825.93
07:35:02|16821.7
07:35:02|16824.28
07:35:03|16821.01
07:35:05|16821.18
07:35:06|16821.01
07:35:08|16824.24
07:35:08|16824.14
07:35:10|16829.15
07:35:11|16831.54
07:35:12|16831.54
07:35:13|16833.27
07:35:14|16832.93
07:35:15|16829.2
07:35:16|16835.02
07:35:18|16833.71
07:35:18|16834.09
07:35:19|16834.47
07:35:20|16835.
07:35:22|16836.79
07:35:23|16841.22
07:35:24|16841.51
07:35:26|16839.56
07:35:27|16840.
07:35:28|16843.33
07:35:28|16841.11
07:35:29|16838.9
07:35:30|16839.1
07:35:32|16838.2
07:35:32|16839.02
07:35:33|16839.76
07:35:34|16841.13
07:35:36|16838.49
07:35:36|16838.68
07:35:39|16833.5
07:35:40|16836.32
07:35:42|16833.6
07:35:42|16841.15
07:35:43|16839.67
07:35:45|16837.56
07:35:46|16838.83
07:35:46|16839.86
07:35:49|16838.62
07:35:49|16836.12
07:35:50|16836.61
07:35:51|16837.4
07:35:52|16838.83
07:35:53|16837.83
07:35:54|16838.51
07:35:55|16839.71
07:35:56|16839.82
07:35:57|16839.29
07:35:58|16839.34
07:36:00|16837.03
07:36:00|16835.13
07:36:01|16835.79
07:36:02|16835.51
07:36:03|16837.89
07:36:05|16832.23
07:36:05|16830.7
07:36:07|16829.2
07:36:08|16829.35
07:36:09|16830.13
07:36:09|16829.11
07:36:11|16827.02
07:36:12|16828.78
07:36:12|16828.27
07:36:13|16828.44
07:36:15|16827.78
07:36:16|16835.67
07:36:17|16837.42
07:36:18|16831.09
07:36:19|16834.64
07:36:20|16832.02
07:36:21|16832.87
07:36:22|16831.44
07:36:23|16831.06
07:36:24|16832.54
07:36:25|16830.01
07:36:26|16831.92
07:36:27|16834.19
07:36:28|16833.95
07:36:29|16833.04
07:36:30|16832.33
07:36:31|16831.89
07:36:32|16832.35
07:36:33|16831.69
07:36:34|16831.98
07:36:35|16830.5
07:36:36|16829.92
07:36:37|16830.76
07:36:38|16832.4
07:36:39|16832.22
07:36:40|16835.49
07:36:41|16834.94
07:36:43|16835.18
07:36:44|16835.82
07:36:45|16834.51
07:36:47|16835.46
07:36:48|16833.49
07:36:49|16833.97
07:36:50|16835.
07:36:51|16833.3
07:36:52|16833.26
07:36:53|16835.3
07:36:54|16835.23
07:36:55|16833.27
07:36:56|16833.38
07:36:57|16834.53
07:36:58|16833.94
07:36:59|16833.39
07:37:00|16833.67
07:37:02|16830.77
07:37:03|16831.02
07:37:04|16831.42
07:37:05|16830.76
07:37:05|16832.62
07:37:07|16827.65
07:37:08|16829.47
07:37:09|16830.51
07:37:10|16830.1
07:37:11|16828.91
07:37:12|16828.59
07:37:13|16825.07
07:37:14|16826.39
07:37:16|16826.01
07:37:16|16826.01
07:37:17|16828.01
07:37:18|16827.44
07:37:19|16830.46
07:37:21|16830.75
07:37:21|16826.7
07:37:22|16828.43
07:37:23|16828.78
07:37:24|16828.38
07:37:25|16827.62
07:37:26|16827.66
07:37:27|16828.02
07:37:28|16827.03
07:37:29|16827.68
07:37:30|16830.03
07:37:31|16829.01
07:37:32|16821.58
07:37:33|16822.05
07:37:34|16821.82
07:37:36|16823.45
07:37:37|16821.85
07:37:38|16821.75
07:37:39|16822.16
07:37:40|16821.64
07:37:41|16822.28
07:37:43|16822.34
07:37:44|16821.44
07:37:45|16824.3
07:37:46|16824.7
07:37:47|16825.48
07:37:49|16828.25
07:37:49|16830.6
07:37:51|16830.57
07:37:53|16831.52
07:37:54|16831.15
07:37:54|16831.35
07:37:55|16829.38
07:37:57|16829.9
07:37:58|16827.09
07:37:59|16830.99
07:38:00|16829.45
07:38:01|16829.01
07:38:02|16827.83
07:38:04|16824.16
07:38:05|16823.57
07:38:06|16823.81
07:38:07|16824.66
07:38:08|16828.86
07:38:09|16829.9
07:38:10|16831.34
07:38:11|16830.44
07:38:13|16830.93
07:38:14|16828.35
07:38:14|16831.04
07:38:16|16830.17
07:38:17|16830.09
07:38:18|16829.43
07:38:18|16826.02
07:38:20|16828.84
07:38:21|16828.89
07:38:21|16827.5
07:38:23|16824.37
07:38:24|16826.58
07:38:25|16827.21
07:38:26|16829.2
07:38:27|16829.68
07:38:28|16829.63
07:38:29|16829.11
07:38:30|16828.43
07:38:31|16829.33
07:38:32|16828.43
07:38:33|16828.36
07:38:34|16829.03
07:38:35|16828.67
07:38:36|16828.8
07:38:37|16829.18
07:38:38|16828.68
07:38:39|16829.96
07:38:40|16828.43
07:38:41|16828.94
07:38:42|16829.72
07:38:43|16829.61
07:38:45|16828.5
07:38:45|16827.27
07:38:47|16829.14
07:38:47|16828.86
07:38:49|16828.14
07:38:50|16828.3
07:38:51|16829.36
07:38:52|16829.61
07:38:53|16828.81
07:38:54|16828.61
07:38:55|16828.19
07:38:56|16829.28
07:38:57|16828.56
07:38:58|16829.47
07:38:59|16829.37
07:39:01|16831.04
07:39:01|16830.79
07:39:03|16825.9
07:39:04|16824.14
07:39:05|16825.15
07:39:06|16825.9
07:39:07|16826.42
07:39:08|16825.68
07:39:09|16824.98
07:39:10|16824.36
07:39:11|16823.24
07:39:12|16822.89
07:39:13|16821.02
07:39:14|16820.48
07:39:15|16820.94
07:39:16|16821.53
07:39:17|16821.6
07:39:18|16821.84
07:39:19|16820.76
07:39:20|16820.34
07:39:21|16821.75
07:39:22|16821.46
07:39:23|16820.08
07:39:24|16821.18
07:39:25|16821.31
07:39:26|16824.44
07:39:27|16822.7
07:39:28|16823.34
07:39:30|16827.09
07:39:30|16827.56
07:39:32|16829.26
07:39:32|16827.86
07:39:34|16829.34
07:39:35|16827.64
07:39:36|16827.62
07:39:37|16827.78
07:39:38|16826.93
07:39:39|16825.78
07:39:40|16825.51
07:39:41|16825.54
07:39:42|16825.3
07:39:43|16826.19
07:39:44|16825.92
07:39:45|16826.57
07:39:46|16828.15
07:39:48|16826.62
07:39:48|16826.12
07:39:49|16826.3
07:39:50|16828.14
07:39:52|16824.79
07:39:53|16824.84
07:39:54|16823.6
07:39:55|16824.83
07:39:56|16826.49
07:39:58|16825.81
07:39:58|16826.11
07:40:00|16825.63
07:40:04|16826.7
07:40:05|16826.88
07:40:06|16827.91
07:40:08|16828.62
07:40:09|16828.59
07:40:10|16829.5
07:40:10|16829.35
07:40:12|16830.32
07:40:12|16830.58
07:40:14|16832.53
07:40:14|16833.5
07:40:15|16832.62
07:40:16|16833.61
07:40:18|16834.54
07:40:19|16835.8
07:40:20|16834.77
07:40:20|16837.31
07:40:21|16838.8
07:40:23|16838.16
07:40:24|16837.96
07:40:25|16840.56
07:40:26|16840.07
07:40:27|16839.01
07:40:27|16840.4
07:40:28|16839.82
07:40:29|16839.95
07:40:31|16839.72
07:40:31|16841.09
07:40:32|16840.3
07:40:33|16841.5
07:40:34|16840.57
07:40:35|16839.41
07:40:36|16839.69
07:40:37|16839.44
07:40:38|16837.57
07:40:39|16836.78
07:40:40|16839.55
07:40:42|16839.26
07:40:42|16837.99
07:40:43|16840.42
07:40:46|16839.5
07:40:46|16839.85
07:40:47|16838.32
07:40:48|16839.57
07:40:50|16839.95
07:40:51|16839.15
07:40:52|16838.5
07:40:53|16839.17
07:40:54|16839.3
07:40:56|16839.59
07:40:57|16839.44
07:40:57|16839.28
07:40:58|16840.14
07:41:00|16838.55
07:41:00|16839.88
07:41:01|16839.79
07:41:03|16839.73
07:41:04|16840.84
07:41:05|16842.86
07:41:06|16842.19
07:41:06|16843.66
07:41:09|16849.4
07:41:09|16855.92
07:41:10|16856.19
07:41:11|16853.72
07:41:12|16854.22
07:41:13|16854.7
07:41:14|16854.2
07:41:15|16852.27
07:41:16|16851.24
07:41:17|16852.6
07:41:18|16857.38
07:41:20|16858.94
07:41:21|16857.99
07:41:22|16857.89
07:41:23|16859.
07:41:24|16858.85
07:41:25|16855.12
07:41:26|16855.98
07:41:27|16856.8
07:41:28|16864.27
07:41:29|16867.12
07:41:31|16868.43
07:41:32|16867.2
07:41:33|16864.89
07:41:34|16863.62
07:41:34|16863.92
07:41:36|16863.96
07:41:37|16861.1
07:41:38|16858.67
07:41:39|16858.61
07:41:40|16861.34
07:41:41|16857.23
07:41:41|16857.71
07:41:42|16855.94
07:41:44|16856.49
07:41:44|16856.04
07:41:46|16855.76
07:41:48|16856.34
07:41:49|16859.38
07:41:50|16858.55
07:41:52|16859.45
07:41:53|16860.73
07:41:54|16864.43
07:41:55|16862.77
07:41:55|16862.7
07:41:57|16861.85
07:41:57|16861.98
07:41:58|16866.96
07:42:00|16865.44
07:42:01|16866.
07:42:03|16864.33
07:42:04|16863.09
07:42:05|16864.04
07:42:06|16864.5
07:42:07|16859.05
07:42:09|16856.94
07:42:09|16855.47
07:42:11|16855.03
07:42:12|16856.68
07:42:13|16854.76
07:42:14|16855.68
07:42:15|16854.45
07:42:16|16852.74
07:42:17|16853.1
07:42:18|16852.59
07:42:19|16853.74
07:42:20|16853.06
07:42:22|16851.84
07:42:23|16853.4
07:42:24|16852.85
07:42:25|16851.99
07:42:26|16852.41
07:42:27|16854.06
07:42:28|16854.56
07:42:29|16856.07
07:42:30|16857.37
07:42:31|16857.
07:42:32|16856.05
07:42:34|16855.5
07:42:34|16854.11
07:42:35|16855.17
07:42:36|16851.49
07:42:37|16849.12
07:42:38|16848.71
07:42:39|16848.33
07:42:40|16847.3
07:42:41|16848.
07:42:42|16848.56
07:42:43|16848.01
07:42:44|16846.87
07:42:46|16847.33
07:42:47|16849.11
07:42:48|16849.12
07:42:50|16849.29
07:42:51|16849.09
07:42:51|16849.61
07:42:53|16848.42
07:42:53|16847.01
07:42:55|16847.03
07:42:55|16846.6
07:42:57|16846.99
07:42:57|16847.7
07:42:58|16849.17
07:43:00|16848.
07:43:00|16847.46
07:43:02|16846.45
07:43:03|16845.02
07:43:04|16844.76
07:43:04|16843.7
07:43:06|16843.31
07:43:07|16843.05
07:43:08|16842.16
07:43:09|16839.75
07:43:11|16839.57
07:43:12|16841.03
07:43:13|16841.62
07:43:14|16840.75
07:43:14|16837.2
07:43:16|16838.68
07:43:16|16841.03
07:43:18|16840.81
07:43:19|16840.37
07:43:20|16840.14
07:43:21|16840.88
07:43:22|16842.11
07:43:23|16841.43
07:43:24|16840.97
07:43:26|16841.27
07:43:26|16841.36
07:43:27|16841.69
07:43:28|16841.24
07:43:29|16839.92
07:43:30|16841.
07:43:32|16840.34
07:43:33|16841.16
07:43:33|16841.29
07:43:35|16843.91
07:43:36|16844.45
07:43:37|16844.36
07:43:38|16842.16
07:43:38|16841.98
07:43:40|16842.
07:43:41|16843.87
07:43:42|16842.66
07:43:43|16844.
07:43:43|16843.85
07:43:45|16844.06
07:43:46|16842.87
07:43:47|16840.94
07:43:49|16842.22
07:43:50|16842.47
07:43:51|16842.7
07:43:52|16841.95
07:43:53|16841.9
07:43:54|16842.07
07:43:55|16842.11
07:43:56|16842.49
07:43:57|16845.06
07:43:58|16845.5
07:43:59|16843.4
07:44:00|16844.57
07:44:01|16843.02
07:44:02|16842.54
07:44:04|16844.69
07:44:05|16844.98
07:44:06|16845.56
07:44:07|16848.92
07:44:08|16849.09
07:44:09|16848.93
07:44:10|16849.47
07:44:11|16850.
07:44:12|16852.99
07:44:14|16852.07
07:44:15|16855.2
07:44:15|16855.02
07:44:16|16856.47
07:44:18|16857.04
07:44:19|16855.66
07:44:20|16855.79
07:44:21|16855.8
07:44:21|16853.86
07:44:22|16855.19
07:44:23|16855.04
07:44:25|16852.81
07:44:25|16852.87
07:44:27|16852.57
07:44:28|16854.31
07:44:29|16852.98
07:44:30|16853.34
07:44:31|16852.7
07:44:32|16852.79
07:44:33|16852.37
07:44:34|16854.45
07:44:36|16853.73
07:44:36|16853.8
07:44:37|16854.68
07:44:38|16855.59
07:44:39|16853.55
07:44:41|16854.07
07:44:41|16855.
07:44:42|16855.25
07:44:43|16854.38
07:44:44|16853.92
07:44:45|16852.14
07:44:47|16852.72
07:44:47|16852.73
07:44:50|16853.17
07:44:52|16853.15
07:44:53|16853.56
07:44:54|16852.53
07:44:56|16852.27
07:44:56|16851.95
07:44:57|16852.46
07:44:58|16851.43
07:45:00|16849.91
07:45:00|16849.78
07:45:02|16848.48
07:45:03|16847.52
07:45:05|16845.55
07:45:05|16844.84
07:45:07|16844.41
07:45:08|16848.94
07:45:10|16850.58
07:45:10|16850.56
07:45:12|16848.25
07:45:13|16847.41
07:45:14|16847.98
07:45:15|16845.38
07:45:16|16846.99
07:45:17|16846.9
07:45:18|16846.9
07:45:19|16847.98
07:45:20|16849.87
07:45:22|16850.11
07:45:22|16850.75
07:45:23|16850.47
07:45:24|16853.94
07:45:25|16853.8
07:45:26|16853.66
07:45:28|16853.74
07:45:29|16853.26
07:45:30|16852.08
07:45:31|16854.21
07:45:31|16853.55
07:45:32|16855.12
07:45:33|16854.85
07:45:34|16854.5
07:45:36|16856.13
07:45:36|16858.99
07:45:38|16858.82
07:45:39|16861.32
07:45:39|16860.72
07:45:40|16860.65
07:45:41|16858.44
07:45:43|16855.67
07:45:43|16856.74
07:45:44|16855.43
07:45:46|16855.61
07:45:46|16854.93
07:45:47|16854.25
07:45:48|16855.3
07:45:50|16854.22
07:45:51|16854.69
07:45:52|16854.37
07:45:53|16854.21
07:45:54|16851.79
07:45:55|16852.8
07:45:56|16851.82
07:45:57|16850.73
07:45:58|16850.13
07:45:59|16852.21
07:46:00|16852.05
07:46:01|16850.6
07:46:02|16850.41
07:46:03|16852.39
07:46:04|16851.92
07:46:05|16852.
07:46:06|16850.91
07:46:07|16851.54
07:46:08|16852.02
07:46:09|16851.36
07:46:10|16849.48
07:46:11|16848.65
07:46:12|16848.68
07:46:14|16849.
07:46:14|16847.85
07:46:15|16848.22
07:46:16|16845.18
07:46:17|16848.
07:46:18|16848.13
07:46:19|16847.72
07:46:20|16845.32
07:46:21|16845.01
07:46:22|16844.82
07:46:23|16842.66
07:46:24|16841.49
07:46:25|16841.16
07:46:26|16840.77
07:46:27|16839.88
07:46:28|16840.38
07:46:30|16840.07
07:46:30|16839.52
07:46:31|16839.75
07:46:32|16841.52
07:46:33|16842.6
07:46:34|16841.75
07:46:35|16845.47
07:46:37|16844.5
07:46:38|16842.48
07:46:39|16841.36
07:46:40|16840.23
07:46:41|16839.11
07:46:42|16839.65
07:46:43|16838.83
07:46:44|16840.11
07:46:44|16840.03
07:46:46|16841.
07:46:47|16841.27
07:46:47|16839.66
07:46:49|16839.66
07:46:49|16837.77
07:46:51|16834.99
07:46:53|16835.63
07:46:53|16834.98
07:46:54|16835.66
07:46:55|16834.15
07:46:56|16833.
07:46:58|16830.43
07:46:59|16830.05
07:47:00|16834.44
07:47:00|16832.62
07:47:03|16834.45
07:47:04|16833.63
07:47:06|16831.
07:47:06|16831.95
07:47:08|16833.02
07:47:08|16836.33
07:47:10|16835.82
07:47:11|16839.02
07:47:12|16839.51
07:47:12|16842.9
07:47:13|16841.85
07:47:15|16839.54
07:47:16|16839.7
07:47:17|16840.23
07:47:17|16838.19
07:47:18|16840.08
07:47:19|16838.62
07:47:20|16840.5
07:47:21|16838.79
07:47:23|16844.9
07:47:24|16841.75
07:47:24|16840.72
07:47:26|16839.13
07:47:26|16837.52
07:47:28|16838.54
07:47:28|16840.91
07:47:30|16841.47
07:47:30|16842.41
07:47:32|16842.23
07:47:32|16842.3
07:47:33|16841.74
07:47:35|16842.3
07:47:35|16843.87
07:47:38|16847.32
07:47:38|16846.38
07:47:40|16843.79
07:47:41|16843.59
07:47:42|16844.65
07:47:43|16843.06
07:47:44|16845.13
07:47:45|16845.1
07:47:46|16846.79
07:47:47|16846.37
07:47:48|16847.45
07:47:49|16844.44
07:47:50|16843.81
07:47:51|16844.19
07:47:52|16845.33
07:47:53|16846.86
07:47:54|16846.42
07:47:55|16845.87
07:47:56|16845.46
07:47:57|16846.21
07:47:58|16845.41
07:48:00|16847.35
07:48:01|16847.27
07:48:01|16847.85
07:48:03|16853.05
07:48:04|16852.8
07:48:05|16852.62
07:48:06|16852.47
07:48:07|16852.81
07:48:08|16852.84
07:48:09|16855.43
07:48:10|16855.2
07:48:11|16857.2
07:48:12|16862.01
07:48:14|16860.36
07:48:15|16863.75
07:48:16|16863.16
07:48:17|16860.99
07:48:17|16863.93
07:48:19|16862.85
07:48:20|16865.83
07:48:21|16866.62
07:48:22|16867.61
07:48:23|16865.44
07:48:23|16866.3
07:48:25|16866.4
07:48:26|16863.69
07:48:26|16862.52
07:48:28|16862.
07:48:29|16858.11
07:48:30|16857.89
07:48:31|16856.01
07:48:31|16856.93
07:48:33|16857.03
07:48:33|16855.98
07:48:35|16857.
07:48:36|16854.35
07:48:37|16854.63
07:48:38|16856.43
07:48:39|16855.96
07:48:40|16857.45
07:48:41|16856.83
07:48:42|16855.47
07:48:43|16856.27
07:48:44|16855.65
07:48:45|16855.45
07:48:46|16854.
07:48:47|16853.67
07:48:48|16854.39
07:48:49|16856.16
07:48:50|16853.05
07:48:51|16853.62
07:48:53|16855.1
07:48:53|16856.22
07:48:55|16860.9
07:48:55|16861.35
07:48:57|16860.58
07:48:58|16860.54
07:48:58|16860.09
07:49:00|16857.53
07:49:01|16856.
07:49:02|16853.39
07:49:03|16850.9
07:49:05|16853.42
07:49:05|16851.79
07:49:07|16855.59
07:49:09|16857.02
07:49:10|16857.67
07:49:10|16856.86
07:49:13|16857.04
07:49:13|16854.44
07:49:15|16855.26
07:49:16|16854.44
07:49:18|16854.9
07:49:19|16852.46
07:49:20|16851.9
07:49:21|16852.87
07:49:22|16852.07
07:49:22|16853.45
07:49:24|16855.02
07:49:25|16854.79
07:49:26|16855.75
07:49:26|16858.61
07:49:28|16862.59
07:49:29|16860.85
07:49:30|16858.44
07:49:30|16858.
07:49:31|16858.05
07:49:32|16856.23
07:49:34|16856.97
07:49:35|16856.49
07:49:35|16857.04
07:49:37|16857.02
07:49:38|16856.87
07:49:38|16857.56
07:49:39|16858.92
07:49:41|16859.19
07:49:42|16858.67
07:49:43|16863.83
07:49:43|16862.91
07:49:44|16864.19
07:49:46|16864.56
07:49:47|16864.87
07:49:48|16865.17
07:49:49|16865.01
07:49:50|16863.1
07:49:51|16862.
07:49:52|16862.39
07:49:53|16866.29
07:49:55|16866.36
07:49:55|16865.37
07:49:57|16864.74
07:49:58|16864.24
07:49:59|16866.01
07:50:00|16865.27
07:50:01|16866.04
07:50:03|16865.36
07:50:04|16864.19
07:50:05|16864.56
07:50:06|16865.36
07:50:07|16864.62
07:50:08|16866.4
07:50:09|16867.97
07:50:10|16869.17
07:50:11|16871.28
07:50:12|16873.2
07:50:13|16871.77
07:50:15|16869.35
07:50:15|16867.06
07:50:17|16868.54
07:50:18|16868.81
07:50:19|16869.4
07:50:20|16868.15
07:50:21|16866.55
07:50:22|16865.65
07:50:24|16862.24
07:50:25|16862.6
07:50:27|16863.43
07:50:27|16861.82
07:50:28|16860.61
07:50:29|16858.48
07:50:30|16858.
07:50:31|16857.45
07:50:32|16858.62
07:50:33|16858.53
07:50:34|16856.56
07:50:35|16856.95
07:50:36|16858.16
07:50:37|16857.72
07:50:38|16858.19
07:50:40|16857.18
07:50:41|16858.86
07:50:42|16858.36
07:50:43|16860.53
07:50:44|16860.27
07:50:45|16860.12
07:50:46|16860.13
07:50:47|16859.55
07:50:48|16860.96
07:50:49|16860.38
07:50:50|16861.18
07:50:51|16859.85
07:50:52|16860.52
07:50:53|16860.1
07:50:55|16861.49
07:50:56|16859.61
07:50:59|16858.72
07:50:59|16858.98
07:51:00|16857.
07:51:02|16856.5
07:51:04|16856.01
07:51:05|16856.14
07:51:06|16851.96
07:51:07|16850.34
07:51:08|16849.49
07:51:09|16850.69
07:51:10|16848.81
07:51:11|16848.62
07:51:13|16847.66
07:51:13|16848.61
07:51:15|16845.3
07:51:15|16844.11
07:51:17|16846.52
07:51:18|16843.9
07:51:19|16844.92
07:51:20|16845.29
07:51:21|16844.85
07:51:22|16844.7
07:51:23|16842.12
07:51:24|16841.53
07:51:25|16842.26
07:51:26|16840.01
07:51:27|16839.28
07:51:29|16839.93
07:51:30|16839.97
07:51:31|16840.35
07:51:32|16841.31
07:51:33|16841.36
07:51:33|16845.5
07:51:34|16843.02
07:51:36|16844.17
07:51:37|16842.09
07:51:38|16842.35
07:51:39|16842.64
07:51:40|16843.01
07:51:41|16843.02
07:51:42|16842.59
07:51:44|16840.26
07:51:44|16840.27
07:51:45|16839.91
07:51:46|16839.64
07:51:47|16839.99
07:51:48|16840.47
07:51:49|16838.75
07:51:50|16836.63
07:51:51|16837.74
07:51:52|16834.88
07:51:53|16834.74
07:51:54|16835.29
07:51:56|16836.8
07:51:58|16836.85
07:51:59|16834.42
07:52:00|16834.58
07:52:01|16834.78
07:52:01|16834.09
07:52:04|16834.
07:52:05|16833.62
07:52:07|16835.99
07:52:08|16835.12
07:52:09|16834.31
07:52:09|16834.63
07:52:12|16827.72
07:52:12|16828.75
07:52:14|16827.45
07:52:15|16826.19
07:52:16|16826.
07:52:17|16826.17
07:52:18|16826.55
07:52:19|16824.65
07:52:20|16825.52
07:52:21|16827.74
07:52:22|16826.63
07:52:23|16823.5
07:52:24|16821.69
07:52:25|16819.93
07:52:26|16819.06
07:52:27|16819.48
07:52:28|16821.02
07:52:29|16820.47
07:52:30|16819.
07:52:31|16820.61
07:52:32|16820.25
07:52:33|16822.14
07:52:34|16822.23
07:52:35|16822.81
07:52:36|16826.91
07:52:37|16823.9
07:52:38|16821.35
07:52:39|16819.89
07:52:40|16819.25
07:52:41|16817.79
07:52:42|16816.72
07:52:43|16817.33
07:52:44|16816.91
07:52:45|16819.79
07:52:47|16821.94
07:52:47|16825.66
07:52:48|16825.15
07:52:49|16825.17
07:52:50|16824.91
07:52:51|16823.59
07:52:52|16821.36
07:52:54|16819.
07:52:55|16822.51
07:52:55|16818.54
07:52:56|16819.51
07:52:58|16818.88
07:52:59|16820.16
07:53:00|16820.98
07:53:02|16823.04
07:53:04|16827.23
07:53:05|16830.61
07:53:07|16828.28
07:53:07|16829.34
07:53:08|16832.69
07:53:09|16832.85
07:53:10|16832.8
07:53:11|16831.16
07:53:12|16832.16
07:53:13|16833.62
07:53:14|16834.17
07:53:15|16834.56
07:53:16|16832.92
07:53:17|16833.18
07:53:18|16832.99
07:53:19|16832.72
07:53:20|16833.34
07:53:21|16834.6
07:53:22|16834.37
07:53:23|16833.95
07:53:25|16829.67
07:53:26|16830.68
07:53:27|16829.06
07:53:28|16827.92
07:53:29|16827.45
07:53:31|16827.32
07:53:31|16828.03
07:53:33|16825.87
07:53:34|16825.79
07:53:35|16823.7
07:53:36|16824.39
07:53:36|16824.72
07:53:38|16825.84
07:53:39|16825.58
07:53:40|16825.02
07:53:41|16826.63
07:53:41|16823.66
07:53:43|16823.83
07:53:44|16823.03
07:53:44|16824.22
07:53:46|16823.26
07:53:47|16821.51
07:53:47|16822.2
07:53:48|16822.68
07:53:49|16822.65
07:53:51|16824.13
07:53:52|16825.85
07:53:53|16826.33
07:53:54|16825.3
07:53:55|16825.23
07:53:56|16825.21
07:53:57|16824.39
07:53:59|16822.99
07:53:59|16823.69
07:54:00|16823.45
07:54:02|16823.76
07:54:03|16823.34
07:54:05|16822.57
07:54:07|16823.03
07:54:08|16819.41
07:54:09|16822.17
07:54:09|16824.85
07:54:11|16827.76
07:54:12|16827.73
07:54:13|16826.91
07:54:14|16826.81
07:54:15|16824.44
07:54:17|16824.22
07:54:17|16825.32
07:54:19|16825.38
07:54:20|16823.63
07:54:21|16822.12
07:54:22|16823.65
07:54:23|16823.24
07:54:24|16823.66
07:54:25|16823.65
07:54:26|16823.3
07:54:27|16824.05
07:54:29|16823.3
07:54:29|16823.98
07:54:31|16824.42
07:54:32|16822.95
07:54:32|16822.39
07:54:33|16823.36
07:54:35|16824.42
07:54:36|16825.
07:54:37|16834.39
07:54:38|16831.14
07:54:39|16832.52
07:54:40|16831.27
07:54:41|16830.76
07:54:42|16831.39
07:54:43|16831.79
07:54:44|16833.74
07:54:45|16834.1
07:54:46|16832.74
07:54:47|16832.49
07:54:48|16832.3
07:54:49|16832.53
07:54:50|16832.55
07:54:51|16832.83
07:54:52|16833.55
07:54:53|16833.43
07:54:54|16833.81
07:54:55|16832.76
07:54:56|16834.21
07:54:57|16832.77
07:54:58|16833.42
07:54:59|16832.83
07:55:01|16833.36
07:55:02|16835.99
07:55:02|16835.04
07:55:04|16836.57
07:55:05|16836.89
07:55:06|16837.4
07:55:08|16840.24
07:55:09|16841.58
07:55:10|16842.1
07:55:10|16842.89
07:55:12|16841.16
07:55:13|16840.93
07:55:14|16842.07
07:55:15|16841.1
07:55:17|16841.31
07:55:18|16841.79
07:55:19|16840.48
07:55:20|16842.24
07:55:21|16842.21
07:55:22|16841.62
07:55:24|16841.27
07:55:25|16841.48
07:55:26|16842.19
07:55:27|16842.97
07:55:28|16844.34
07:55:29|16842.95
07:55:30|16842.96
07:55:31|16842.79
07:55:31|16846.15
07:55:33|16845.9
07:55:34|16845.37
07:55:35|16845.38
07:55:36|16847.3
07:55:37|16846.37
07:55:38|16846.39
07:55:39|16846.39
07:55:40|16846.07
07:55:41|16847.11
07:55:42|16846.42
07:55:43|16846.09
07:55:44|16846.8
07:55:45|16847.88
07:55:46|16847.28
07:55:47|16847.18
07:55:48|16846.72
07:55:49|16846.75
07:55:50|16846.94
07:55:51|16847.08
07:55:52|16846.84
07:55:53|16846.88
07:55:54|16845.52
07:55:55|16844.5
07:55:57|16845.15
07:55:58|16845.11
07:55:59|16845.15
07:56:01|16845.32
07:56:02|16845.4
07:56:04|16845.18
07:56:06|16846.01
07:56:06|16846.33
07:56:08|16845.71
07:56:09|16846.22
07:56:11|16847.
07:56:11|16845.14
07:56:12|16843.25
07:56:14|16843.77
07:56:15|16845.07
07:56:17|16846.48
07:56:17|16846.08
07:56:18|16846.89
07:56:19|16846.98
07:56:20|16846.06
07:56:21|16846.33
07:56:23|16845.59
07:56:23|16846.35
07:56:24|16846.25
07:56:26|16844.05
07:56:27|16843.53
07:56:28|16844.7
07:56:28|16844.61
07:56:29|16845.36
07:56:30|16844.88
07:56:32|16844.25
07:56:33|16844.13
07:56:34|16846.45
07:56:35|16848.1
07:56:36|16847.32
07:56:38|16846.73
07:56:38|16846.97
07:56:39|16847.41
07:56:40|16845.35
07:56:41|16846.28
07:56:42|16846.8
07:56:43|16847.
07:56:44|16847.19
07:56:45|16847.48
07:56:46|16848.14
07:56:47|16849.46
07:56:48|16851.48
07:56:49|16854.04
07:56:50|16854.23
07:56:51|16851.2
07:56:52|16851.17
07:56:53|16850.92
07:56:54|16850.37
07:56:55|16850.04
07:56:56|16851.17
07:56:57|16851.31
07:56:58|16850.8
07:56:59|16851.84
07:57:01|16852.44
07:57:03|16850.39
07:57:04|16847.81
07:57:06|16847.53
07:57:06|16845.84
07:57:07|16845.35
07:57:08|16845.86
07:57:09|16847.04
07:57:10|16846.53
07:57:11|16846.03
07:57:12|16847.6
07:57:13|16847.1
07:57:15|16846.38
07:57:16|16846.71
07:57:17|16847.4
07:57:18|16846.12
07:57:19|16845.17
07:57:20|16842.15
07:57:21|16843.13
07:57:23|16843.27
07:57:24|16842.96
07:57:25|16842.31
07:57:26|16842.82
07:57:27|16843.1
07:57:28|16845.11
07:57:29|16845.65
07:57:30|16845.11
07:57:31|16846.03
07:57:32|16844.87
07:57:33|16843.58
07:57:34|16844.35
07:57:35|16843.84
07:57:37|16842.72
07:57:37|16843.37
07:57:38|16843.04
07:57:39|16842.2
07:57:41|16844.41
07:57:42|16843.96
07:57:42|16844.4
07:57:43|16845.17
07:57:44|16845.97
07:57:45|16845.89
07:57:46|16846.15
07:57:48|16844.92
07:57:48|16845.34
07:57:49|16844.63
07:57:51|16844.15
07:57:51|16845.23
07:57:53|16845.43
07:57:53|16846.2
07:57:54|16845.62
07:57:55|16845.56
07:57:57|16847.36
07:57:58|16848.55
07:57:58|16851.9
07:58:00|16850.8
07:58:00|16851.7
07:58:02|16851.72
07:58:04|16851.22
07:58:05|16848.99
07:58:07|16847.97
07:58:08|16847.03
07:58:09|16847.24
07:58:10|16846.
07:58:11|16846.68
07:58:13|16844.89
07:58:13|16845.74
07:58:15|16845.19
07:58:16|16844.44
07:58:16|16844.66
07:58:18|16845.31
07:58:19|16844.32
07:58:20|16845.04
07:58:20|16845.2
07:58:22|16845.05
07:58:23|16845.74
07:58:24|16845.11
07:58:24|16844.32
07:58:26|16845.23
07:58:28|16841.1
07:58:29|16840.38
07:58:30|16840.73
07:58:31|16840.62
07:58:32|16840.54
07:58:32|16840.35
07:58:34|16840.99
07:58:35|16840.38
07:58:35|16837.25
07:58:36|16836.16
07:58:37|16834.8
07:58:39|16833.93
07:58:40|16834.14
07:58:41|16834.25
07:58:42|16834.07
07:58:43|16834.28
07:58:44|16831.87
07:58:46|16832.79
07:58:46|16832.
07:58:47|16831.74
07:58:48|16832.7
07:58:49|16836.31
07:58:50|16837.16
07:58:52|16836.49
07:58:52|16836.78
07:58:54|16836.49
07:58:54|16837.38
07:58:56|16837.02
07:58:56|16839.83
07:58:57|16840.46
07:58:58|16838.44
07:58:59|16837.2
07:59:00|16837.68
07:59:02|16840.83
07:59:03|16842.66
07:59:05|16846.74
07:59:06|16847.76
07:59:07|16844.83
07:59:08|16845.72
07:59:09|16851.01
07:59:10|16850.38
07:59:11|16850.
07:59:12|16849.2
07:59:13|16846.22
07:59:14|16845.43
07:59:15|16844.43
07:59:16|16846.97
07:59:17|16846.89
07:59:18|16848.75
07:59:19|16849.65
07:59:20|16850.53
07:59:21|16853.47
07:59:22|16854.43
07:59:23|16855.67
07:59:24|16855.53
07:59:25|16855.09
07:59:26|16853.65
07:59:28|16857.47
07:59:28|16857.99
07:59:29|16857.08
07:59:31|16857.23
07:59:32|16855.95
07:59:32|16848.15
07:59:35|16846.39
07:59:35|16849.07
07:59:36|16848.42
07:59:37|16847.72
07:59:38|16848.12
07:59:39|16848.51
07:59:40|16848.22
07:59:41|16848.24
07:59:43|16848.58
07:59:43|16848.2
07:59:45|16848.72
07:59:45|16847.95
07:59:46|16847.81
07:59:48|16846.44
07:59:49|16846.63
07:59:51|16849.58
07:59:51|16848.66
07:59:53|16847.02
07:59:53|16847.66
07:59:55|16847.21
07:59:55|16847.31
07:59:57|16844.5
07:59:57|16845.52
07:59:59|16844.55
07:59:59|16844.95
08:00:00|16846.13
08:00:01|16846.06
08:00:02|16847.32
08:00:04|16848.01
08:00:06|16848.85
08:00:07|16850.24
08:00:08|16853.06
08:00:10|16853.55
08:00:10|16851.76
08:00:12|16851.38
08:00:13|16852.47
08:00:14|16854.41
08:00:14|16854.94
08:00:15|16854.42
08:00:16|16854.7
08:00:18|16852.38
08:00:19|16848.79
08:00:21|16849.46
08:00:21|16849.89
08:00:22|16850.34
08:00:23|16849.5
08:00:25|16849.21
08:00:25|16849.
08:00:27|16850.27
08:00:28|16849.92
08:00:28|16851.49
08:00:30|16850.5
08:00:31|16850.5
08:00:31|16850.19
08:00:32|16849.12
08:00:34|16848.04
08:00:34|16847.57
08:00:35|16843.97
08:00:36|16843.26
08:00:37|16841.44
08:00:38|16841.64
08:00:39|16841.9
08:00:41|16840.01
08:00:41|16839.06
08:00:43|16836.47
08:00:43|16836.99
08:00:45|16836.54
08:00:45|16836.
08:00:47|16837.51
08:00:48|16839.12
08:00:48|16838.84
08:00:50|16838.19
08:00:51|16840.19
08:00:51|16840.73
08:00:52|16837.67
08:00:54|16837.38
08:00:54|16838.47
08:00:55|16838.41
08:00:56|16837.73
08:00:57|16837.88
08:00:58|16836.97
08:01:00|16839.93
08:01:01|16840.56
08:01:02|16840.72
08:01:03|16842.34
08:01:03|16843.56
08:01:05|16843.99
08:01:07|16843.21
08:01:09|16843.41
08:01:09|16846.99
08:01:11|16850.9
08:01:12|16851.03
08:01:13|16849.
08:01:14|16846.
08:01:15|16843.03
08:01:17|16841.76
08:01:17|16842.67
08:01:18|16841.77
08:01:19|16842.49
08:01:20|16841.2
08:01:21|16841.76
08:01:22|16842.62
08:01:24|16841.84
08:01:25|16840.74
08:01:25|16842.01
08:01:26|16842.11
08:01:28|16843.84
08:01:29|16844.28
08:01:30|16844.03
08:01:30|16845.56
08:01:31|16847.4
08:01:32|16849.06
08:01:33|16848.88
08:01:35|16844.97
08:01:36|16845.79
08:01:36|16846.5
08:01:38|16846.86
08:01:39|16847.01
08:01:40|16849.04
08:01:40|16847.94
08:01:41|16848.21
08:01:43|16846.59
08:01:44|16845.29
08:01:45|16845.94
08:01:46|16845.3
08:01:47|16841.7
08:01:48|16844.28
08:01:48|16843.99
08:01:50|16845.13
08:01:52|16843.32
08:01:52|16843.94
08:01:53|16845.39
08:01:54|16844.46
08:01:55|16843.13
08:01:56|16842.79
08:01:57|16843.92
08:01:58|16844.07
08:01:59|16844.19
08:02:00|16844.51
08:02:01|16843.61
08:02:02|16844.8
08:02:03|16845.47
08:02:04|16845.06
08:02:06|16848.64
08:02:08|16848.85
08:02:09|16848.99
08:02:10|16846.35
08:02:11|16845.44
08:02:12|16843.81
08:02:13|16842.53
08:02:15|16840.86
08:02:16|16840.92
08:02:17|16841.8
08:02:18|16842.01
08:02:19|16842.74
08:02:20|16841.85
08:02:21|16842.31
08:02:21|16841.27
08:02:23|16835.29
08:02:24|16835.42
08:02:25|16835.78
08:02:26|16836.04
08:02:27|16839.53
08:02:28|16841.16
08:02:29|16840.13
08:02:30|16839.43
08:02:32|16836.23
08:02:33|16834.1
08:02:34|16833.99
08:02:35|16832.83
08:02:36|16831.36
08:02:37|16831.13
08:02:38|16832.42
08:02:39|16831.96
08:02:40|16831.97
08:02:41|16830.74
08:02:42|16829.9
08:02:43|16830.04
08:02:44|16828.92
08:02:45|16828.27
08:02:46|16827.97
08:02:47|16831.09
08:02:48|16828.59
08:02:49|16828.92
08:02:50|16828.7
08:02:51|16827.13
08:02:52|16829.94
08:02:54|16829.22
08:02:55|16830.27
08:02:56|16829.51
08:02:56|16829.07
08:02:58|16827.53
08:02:58|16828.14
08:03:00|16829.4
08:03:01|16828.
08:03:01|16829.54
08:03:03|16828.37
08:03:03|16828.88
08:03:05|16827.24
08:03:05|16829.42
08:03:07|16827.94
08:03:08|16825.96
08:03:10|16827.32
08:03:11|16824.54
08:03:12|16826.66
08:03:13|16824.96
08:03:14|16823.53
08:03:15|16823.44
08:03:16|16823.62
08:03:17|16824.29
08:03:18|16824.29
08:03:19|16823.67
08:03:20|16822.77
08:03:21|16824.06
08:03:22|16824.66
08:03:23|16819.87
08:03:24|16823.04
08:03:25|16821.87
08:03:26|16820.73
08:03:27|16819.24
08:03:29|16819.69
08:03:30|16820.38
08:03:30|16820.89
08:03:32|16821.49
08:03:33|16817.31
08:03:33|16818.15
08:03:34|16819.61
08:03:36|16821.11
08:03:36|16821.32
08:03:37|16820.48
08:03:38|16823.3
08:03:39|16824.24
08:03:40|16824.77
08:03:42|16826.53
08:03:43|16826.76
08:03:44|16825.7
08:03:45|16825.6
08:03:46|16824.71
08:03:47|16823.59
08:03:48|16823.57
08:03:49|16822.12
08:03:50|16822.42
08:03:51|16822.45
08:03:52|16821.14
08:03:53|16824.2
08:03:54|16825.65
08:03:55|16823.16
08:03:56|16821.32
08:03:57|16821.42
08:03:58|16822.17
08:03:59|16819.54
08:04:00|16821.72
08:04:01|16821.68
08:04:02|16819.57
08:04:03|16819.08
08:04:04|16817.98
08:04:05|16817.13
08:04:06|16818.41
08:04:08|16818.92
08:04:10|16819.71
08:04:11|16821.74
08:04:13|16819.43
08:04:13|16818.68
08:04:14|16819.69
08:04:15|16818.59
08:04:16|16818.4
08:04:18|16820.17
08:04:19|16818.98
08:04:20|16818.99
08:04:21|16818.26
08:04:22|16820.04
08:04:22|16819.72
08:04:24|16820.84
08:04:25|16819.72
08:04:25|16819.52
08:04:28|16818.98
08:04:29|16817.89
08:04:29|16817.89
08:04:31|16818.1
08:04:32|16816.32
08:04:33|16816.43
08:04:34|16817.9
08:04:35|16816.22
08:04:36|16814.99
08:04:37|16816.27
08:04:38|16817.31
08:04:38|16817.62
08:04:40|16817.99
08:04:40|16817.42
08:04:43|16818.58
08:04:43|16819.26
08:04:44|16816.69
08:04:45|16818.16
08:04:46|16817.55
08:04:47|16819.35
08:04:48|16821.41
08:04:49|16825.84
08:04:50|16825.03
08:04:51|16822.85
08:04:52|16823.13
08:04:53|16824.18
08:04:54|16824.13
08:04:55|16825.02
08:04:56|16825.67
08:04:57|16825.66
08:04:58|16827.01
08:04:59|16827.3
08:05:00|16827.26
08:05:01|16828.25
08:05:02|16825.16
08:05:03|16825.9
08:05:05|16825.44
08:05:06|16824.96
08:05:06|16827.76
08:05:07|16828.85
08:05:10|16829.42
08:05:11|16830.01
08:05:13|16829.37
08:05:14|16831.53
08:05:15|16830.03
08:05:17|16827.86
08:05:17|16829.09
08:05:18|16830.42
08:05:19|16829.23
08:05:21|16830.59
08:05:21|16831.28
08:05:22|16836.11
08:05:23|16835.27
08:05:24|16832.71
08:05:26|16833.
08:05:27|16829.76
08:05:29|16830.8
08:05:29|16830.22
08:05:31|16829.74
08:05:31|16831.
08:05:33|16830.35
08:05:33|16829.94
08:05:35|16830.58
08:05:35|16829.8
08:05:36|16829.89
08:05:38|16830.04
08:05:39|16829.29
08:05:40|16830.24
08:05:41|16829.45
08:05:42|16829.33
08:05:43|16829.55
08:05:44|16829.22
08:05:45|16828.27
08:05:46|16825.75
08:05:47|16824.3
08:05:48|16825.
08:05:49|16824.61
08:05:50|16824.52
08:05:51|16826.03
08:05:52|16822.21
08:05:53|16822.78
08:05:54|16822.87
08:05:55|16821.74
08:05:56|16823.3
08:05:57|16823.63
08:05:58|16822.31
08:05:59|16821.88
08:06:00|16822.88
08:06:01|16822.
08:06:02|16823.81
08:06:03|16821.29
08:06:04|16822.73
08:06:05|16822.7
08:06:06|16824.16
08:06:07|16824.
08:06:08|16824.08
08:06:10|16825.72
08:06:10|16825.19
08:06:12|16824.43
08:06:14|16825.85
08:06:14|16824.8
08:06:16|16825.52
08:06:16|16825.32
08:06:17|16826.8
08:06:19|16827.42
08:06:20|16826.78
08:06:22|16829.12
08:06:23|16828.
08:06:24|16828.39
08:06:24|16829.56
08:06:25|16826.65
08:06:27|16828.62
08:06:27|16829.01
08:06:29|16828.54
08:06:30|16825.56
08:06:32|16826.58
08:06:33|16826.44
08:06:34|16826.87
08:06:35|16826.47
08:06:36|16825.69
08:06:37|16828.37
08:06:38|16828.43
08:06:39|16831.71
08:06:40|16831.61
08:06:41|16833.18
08:06:42|16833.41
08:06:43|16833.52
08:06:44|16835.25
08:06:45|16834.52
08:06:47|16835.23
08:06:47|16836.31
08:06:48|16836.89
08:06:49|16836.35
08:06:50|16835.76
08:06:51|16836.08
08:06:52|16836.56
08:06:53|16839.3
08:06:54|16835.77
08:06:55|16835.57
08:06:56|16834.14
08:06:58|16833.36
08:06:58|16832.25
08:06:59|16832.29
08:07:00|16831.72
08:07:01|16828.21
08:07:03|16829.35
08:07:03|16829.14
08:07:04|16831.1
08:07:05|16831.06
08:07:06|16830.53
08:07:07|16830.63
08:07:09|16830.79
08:07:09|16829.87
08:07:11|16831.26
08:07:12|16831.74
08:07:13|16831.2
08:07:14|16831.61
08:07:15|16830.74
08:07:16|16831.88
08:07:17|16832.85
08:07:19|16831.11
08:07:20|16829.67
08:07:21|16829.84
08:07:21|16829.42
08:07:22|16829.96
08:07:23|16831.66
08:07:24|16830.34
08:07:25|16831.12
08:07:27|16828.93
08:07:28|16828.49
08:07:29|16829.15
08:07:29|16828.24
08:07:30|16824.37
08:07:32|16825.07
08:07:32|16823.68
08:07:34|16823.97
08:07:35|16823.82
08:07:35|16824.1
08:07:36|16824.15
08:07:38|16822.6
08:07:39|16824.59
08:07:39|16824.38
08:07:41|16824.54
08:07:42|16824.29
08:07:43|16825.13
08:07:44|16824.95
08:07:45|16824.49
08:07:46|16820.08
08:07:47|16821.34
08:07:48|16820.51
08:07:49|16821.
08:07:50|16821.21
08:07:51|16821.48
08:07:52|16820.37
08:07:53|16821.35
08:07:54|16822.04
08:07:55|16820.22
08:07:56|16820.13
08:07:58|16821.55
08:07:58|16820.92
08:08:00|16822.45
08:08:01|16821.
08:08:02|16820.22
08:08:03|16820.06
08:08:04|16819.7
08:08:05|16816.29
08:08:06|16815.63
08:08:07|16813.54
08:08:08|16813.79
08:08:09|16813.92
08:08:10|16814.74
08:08:11|16814.21
08:08:12|16812.78
08:08:14|16811.73
08:08:15|16809.46
08:08:17|16807.66
08:08:17|16808.
08:08:19|16807.53
08:08:19|16806.58
08:08:21|16807.1
08:08:22|16808.25
08:08:23|16807.27
08:08:24|16807.67
08:08:26|16808.53
08:08:26|16808.7
08:08:27|16809.85
08:08:29|16810.8
08:08:30|16811.49
08:08:30|16813.85
08:08:32|16816.
08:08:33|16815.34
08:08:34|16814.7
08:08:34|16814.93
08:08:36|16813.01
08:08:37|16812.73
08:08:38|16810.23
08:08:39|16809.93
08:08:40|16810.3
08:08:41|16810.19
08:08:42|16811.06
08:08:43|16812.05
08:08:44|16810.87
08:08:45|16810.07
08:08:46|16811.02
08:08:47|16810.68
08:08:48|16807.49
08:08:49|16808.32
08:08:50|16808.07
08:08:51|16808.58
08:08:52|16808.04
08:08:53|16808.71
08:08:54|16810.32
08:08:55|16808.89
08:08:56|16808.8
08:08:57|16809.7
08:08:58|16809.87
08:08:59|16809.12
08:09:00|16807.79
08:09:01|16807.52
08:09:02|16807.97
08:09:03|16809.05
08:09:05|16811.4
08:09:06|16812.22
08:09:07|16812.21
08:09:08|16813.88
08:09:09|16813.3
08:09:10|16813.47
08:09:11|16813.72
08:09:11|16813.48
08:09:14|16813.37
08:09:15|16810.87
08:09:17|16810.14
08:09:18|16811.06
08:09:19|16810.91
08:09:21|16810.88
08:09:22|16808.82
08:09:22|16809.47
08:09:24|16809.17
08:09:25|16810.27
08:09:26|16809.23
08:09:27|16809.01
08:09:29|16809.82
08:09:29|16810.05
08:09:31|16811.55
08:09:32|16811.75
08:09:33|16811.
08:09:34|16809.66
08:09:36|16810.5
08:09:36|16812.29
08:09:38|16811.51
08:09:38|16810.63
08:09:40|16811.
08:09:40|16811.99
08:09:42|16810.8
08:09:43|16811.9
08:09:44|16811.7
08:09:44|16812.05
08:09:46|16812.55
08:09:47|16812.83
08:09:48|16813.22
08:09:48|16811.65
08:09:49|16811.38
08:09:50|16812.31
08:09:51|16813.47
08:09:52|16812.81
08:09:54|16813.55
08:09:54|16813.02
08:09:56|16813.08
08:09:56|16812.75
08:09:57|16811.35
08:09:59|16811.58
08:10:00|16813.25
08:10:01|16813.79
08:10:02|16812.08
08:10:04|16817.79
08:10:05|16821.42
08:10:06|16821.
08:10:07|16820.79
08:10:08|16820.83
08:10:08|16820.63
08:10:10|16820.62
08:10:11|16821.5
08:10:11|16820.91
08:10:13|16823.3
08:10:15|16825.88
08:10:15|16824.67
08:10:16|16823.58
08:10:18|16822.27
08:10:19|16822.55
08:10:19|16822.53
08:10:22|16823.04
08:10:22|16823.77
08:10:23|16823.92
08:10:24|16823.39
08:10:25|16824.68
08:10:26|16825.37
08:10:27|16823.74
08:10:28|16823.38
08:10:29|16824.71
08:10:30|16824.74
08:10:31|16824.56
08:10:32|16825.85
08:10:33|16825.45
08:10:34|16825.3
08:10:35|16824.4
08:10:36|16824.65
08:10:37|16824.51
08:10:38|16824.65
08:10:39|16825.46
08:10:41|16829.94
08:10:42|16829.02
08:10:43|16829.22
08:10:43|16829.75
08:10:45|16829.42
08:10:46|16830.35
08:10:47|16832.
08:10:47|16833.07
08:10:49|16833.33
08:10:50|16836.04
08:10:52|16833.11
08:10:52|16834.92
08:10:53|16835.64
08:10:54|16838.89
08:10:55|16843.23
08:10:56|16842.68
08:10:57|16843.3
08:10:58|16841.73
08:10:59|16843.52
08:11:01|16846.1
08:11:02|16846.61
08:11:03|16848.05
08:11:04|16849.22
08:11:06|16845.86
08:11:07|16843.6
08:11:08|16844.06
08:11:09|16843.74
08:11:10|16843.05
08:11:11|16845.58
08:11:12|16845.32
08:11:13|16842.48
08:11:14|16840.74
08:11:15|16838.34
08:11:17|16834.85
08:11:18|16834.45
08:11:19|16830.33
08:11:20|16828.5
08:11:21|16829.8
08:11:22|16830.74
08:11:23|16833.22
08:11:25|16832.68
08:11:25|16832.26
08:11:27|16833.61
08:11:27|16834.19
08:11:29|16833.74
08:11:30|16834.
08:11:31|16834.58
08:11:32|16833.39
08:11:33|16833.57
08:11:34|16833.42
08:11:35|16833.57
08:11:36|16834.63
08:11:37|16834.52
08:11:38|16833.97
08:11:40|16832.44
08:11:40|16834.28
08:11:41|16833.93
08:11:43|16834.01
08:11:43|16834.44
08:11:45|16835.95
08:11:46|16836.04
08:11:47|16835.34
08:11:48|16837.83
08:11:49|16837.17
08:11:50|16836.81
08:11:51|16835.25
08:11:52|16834.99
08:11:53|16835.89
08:11:54|16832.46
08:11:55|16832.08
08:11:56|16831.28
08:11:57|16831.3
08:11:58|16831.
08:11:59|16832.54
08:12:00|16830.78
08:12:01|16832.97
08:12:02|16833.92
08:12:03|16835.06
08:12:05|16835.53
08:12:05|16836.57
08:12:07|16840.26
08:12:07|16840.07
08:12:08|16839.18
08:12:09|16839.65
08:12:10|16839.45
08:12:11|16838.41
08:12:12|16839.18
08:12:13|16838.54
08:12:14|16840.23
08:12:15|16840.39
08:12:17|16838.84
08:12:19|16843.04
08:12:19|16843.5
08:12:20|16842.39
08:12:22|16843.43
08:12:23|16844.79
08:12:24|16844.31
08:12:25|16845.43
08:12:26|16844.79
08:12:27|16845.5
08:12:28|16845.88
08:12:29|16845.41
08:12:30|16845.62
08:12:31|16846.16
08:12:33|16847.34
08:12:33|16844.4
08:12:35|16843.76
08:12:36|16843.87
08:12:36|16843.76
08:12:37|16842.43
08:12:39|16838.12
08:12:40|16838.72
08:12:41|16837.98
08:12:42|16839.05
08:12:43|16840.73
08:12:45|16839.14
08:12:46|16838.92
08:12:46|16837.62
08:12:48|16835.96
08:12:49|16837.44
08:12:49|16838.41
08:12:51|16838.6
08:12:52|16839.16
08:12:52|16839.
08:12:54|16838.84
08:12:54|16838.79
08:12:56|16838.93
08:12:57|16838.24
08:12:58|16838.41
08:12:59|16838.41
08:13:00|16838.8
08:13:01|16839.05
08:13:02|16839.98
08:13:04|16841.01
08:13:05|16840.51
08:13:06|16840.31
08:13:06|16839.56
08:13:08|16839.49
08:13:08|16838.82
08:13:09|16837.61
08:13:11|16838.2
08:13:12|16837.93
08:13:13|16837.74
08:13:13|16836.76
08:13:15|16837.26
08:13:16|16836.51
08:13:18|16835.29
08:13:18|16833.39
08:13:20|16832.98
08:13:22|16833.22
08:13:23|16832.19
08:13:25|16832.92
08:13:25|16832.79
08:13:26|16834.16
08:13:28|16832.95
08:13:29|16830.78
08:13:30|16829.44
08:13:32|16829.51
08:13:33|16829.12
08:13:34|16830.7
08:13:35|16831.36
08:13:36|16830.33
08:13:37|16830.63
08:13:39|16829.63
08:13:39|16831.93
08:13:40|16831.02
08:13:41|16831.61
08:13:42|16830.95
08:13:43|16831.74
08:13:44|16832.08
08:13:45|16832.67
08:13:46|16833.26
08:13:47|16833.94
08:13:48|16832.35
08:13:49|16832.63
08:13:50|16832.32
08:13:51|16832.74
08:13:52|16831.98
08:13:54|16832.41
08:13:54|16833.4
08:13:56|16834.76
08:13:57|16835.02
08:13:58|16835.42
08:13:59|16835.17
08:14:00|16834.64
08:14:01|16836.45
08:14:02|16836.17
08:14:03|16835.9
08:14:04|16836.04
08:14:05|16836.12
08:14:06|16837.03
08:14:07|16835.99
08:14:08|16835.59
08:14:09|16835.55
08:14:10|16832.42
08:14:11|16832.
08:14:12|16836.66
08:14:13|16835.31
08:14:14|16835.83
08:14:15|16834.84
08:14:16|16834.93
08:14:17|16835.01
08:14:18|16834.94
08:14:19|16835.17
08:14:21|16834.5
08:14:22|16832.75
08:14:24|16832.37
08:14:24|16832.11
08:14:26|16831.33
08:14:27|16832.37
08:14:28|16833.64
08:14:29|16834.9
08:14:30|16834.01
08:14:31|16831.84
08:14:32|16832.41
08:14:33|16832.57
08:14:34|16833.46
08:14:36|16833.83
08:14:37|16833.92
08:14:37|16833.28
08:14:38|16832.61
08:14:39|16832.53
08:14:40|16831.66
08:14:41|16832.43
08:14:42|16831.66
08:14:43|16832.08
08:14:45|16830.99
08:14:46|16830.62
08:14:47|16830.4
08:14:48|16829.77
08:14:49|16829.84
08:14:50|16828.45
08:14:51|16829.43
08:14:52|16829.07
08:14:53|16829.5
08:14:54|16826.6
08:14:55|16827.36
08:14:57|16827.03
08:14:57|16826.62
08:14:59|16825.7
08:15:00|16827.56
08:15:01|16828.64
08:15:02|16827.46
08:15:03|16826.04
08:15:04|16829.71
08:15:05|16829.
08:15:06|16829.38
08:15:07|16829.09
08:15:08|16829.62
08:15:09|16830.12
08:15:10|16829.96
08:15:11|16832.1
08:15:12|16836.02
08:15:13|16835.51
08:15:14|16834.73
08:15:15|16835.16
08:15:16|16835.63
08:15:17|16835.18
08:15:18|16833.85
08:15:19|16833.56
08:15:21|16832.37
08:15:22|16832.81
08:15:23|16834.94
08:15:25|16836.02
08:15:26|16837.59
08:15:27|16837.71
08:15:28|16836.55
08:15:29|16835.95
08:15:30|16835.46
08:15:32|16837.32
08:15:32|16838.38
08:15:33|16838.43
08:15:34|16838.99
08:15:35|16838.18
08:15:36|16839.76
08:15:37|16840.13
08:15:38|16840.57
08:15:39|16840.32
08:15:40|16840.03
08:15:41|16840.16
08:15:43|16841.59
08:15:43|16841.57
08:15:44|16841.59
08:15:45|16841.24
08:15:46|16841.32
08:15:47|16841.52
08:15:48|16841.72
08:15:49|16839.72
08:15:50|16840.72
08:15:51|16840.52
08:15:52|16838.77
08:15:54|16840.67
08:15:55|16839.76
08:15:56|16839.83
08:15:57|16843.93
08:15:58|16844.06
08:15:59|16844.46
08:16:00|16845.3
08:16:01|16845.56
08:16:02|16844.71
08:16:04|16843.
08:16:05|16840.76
08:16:06|16840.61
08:16:07|16840.49
08:16:08|16840.18
08:16:08|16840.65
08:16:10|16841.37
08:16:11|16841.59
08:16:12|16841.53
08:16:13|16840.96
08:16:14|16839.1
08:16:15|16841.47
08:16:16|16841.53
08:16:16|16841.67
08:16:18|16844.25
08:16:19|16844.14
08:16:19|16844.62
08:16:22|16844.
08:16:23|16847.34
08:16:24|16848.33
08:16:25|16847.87
08:16:27|16848.23
08:16:27|16848.36
08:16:28|16847.97
08:16:29|16849.67
08:16:30|16848.38
08:16:31|16848.45
08:16:32|16847.67
08:16:33|16846.65
08:16:34|16850.
08:16:35|16848.57
08:16:36|16850.3
08:16:37|16850.07
08:16:38|16852.01
08:16:39|16852.97
08:16:40|16852.14
08:16:41|16853.42
08:16:43|16853.05
08:16:43|16853.56
08:16:45|16854.91
08:16:46|16855.49
08:16:48|16856.01
08:16:48|16851.19
08:16:49|16849.52
08:16:50|16856.97
08:16:51|16854.26
08:16:52|16853.4
08:16:53|16854.91
08:16:54|16855.09
08:16:55|16855.63
08:16:56|16857.68
08:16:57|16856.94
08:16:59|16857.05
08:17:00|16857.1
08:17:01|16859.09
08:17:02|16863.51
08:17:03|16862.71
08:17:05|16863.3
08:17:06|16861.94
08:17:07|16861.22
08:17:09|16860.91
08:17:10|16860.75
08:17:10|16861.68
08:17:12|16861.71
08:17:12|16862.25
08:17:14|16853.05
08:17:15|16852.04
08:17:16|16851.2
08:17:17|16855.05
08:17:18|16854.68
08:17:19|16856.97
08:17:20|16856.35
08:17:22|16856.76
08:17:23|16854.01
08:17:25|16855.13
08:17:26|16855.89
08:17:27|16854.92
08:17:28|16855.93
08:17:29|16857.47
08:17:30|16855.09
08:17:31|16853.19
08:17:33|16851.37
08:17:34|16851.7
08:17:35|16852.15
08:17:36|16852.76
08:17:37|16853.12
08:17:38|16853.05
08:17:40|16852.21
08:17:40|16851.84
08:17:41|16851.87
08:17:42|16850.35
08:17:43|16848.34
08:17:44|16848.04
08:17:45|16847.
08:17:46|16847.81
08:17:47|16846.23
08:17:48|16847.26
08:17:49|16850.08
08:17:50|16849.
08:17:51|16849.31
08:17:53|16848.29
08:17:54|16847.53
08:17:55|16848.61
08:17:56|16848.63
08:17:57|16848.1
08:17:58|16848.64
08:17:59|16847.89
08:18:00|16846.55
08:18:02|16848.35
08:18:02|16848.45
08:18:03|16849.64
08:18:04|16848.25
08:18:05|16849.04
08:18:06|16848.51
08:18:08|16847.96
08:18:08|16848.83
08:18:09|16847.7
08:18:10|16847.58
08:18:11|16847.5
08:18:12|16848.01
08:18:13|16848.84
08:18:14|16848.35
08:18:15|16847.46
08:18:16|16849.03
08:18:17|16848.64
08:18:19|16848.77
08:18:20|16848.15
08:18:21|16847.78
08:18:23|16850.02
08:18:25|16849.66
08:18:26|16849.89
08:18:27|16850.37
08:18:28|16849.19
08:18:29|16849.63
08:18:30|16848.67
08:18:31|16846.6
08:18:33|16846.85
08:18:33|16846.14
08:18:34|16845.99
08:18:35|16846.55
08:18:37|16848.16
08:18:38|16845.86
08:18:39|16846.21
08:18:39|16846.74
08:18:41|16847.01
08:18:42|16849.34
08:18:43|16849.94
08:18:45|16851.75
08:18:45|16851.95
08:18:46|16849.69
08:18:47|16850.13
08:18:48|16849.28
08:18:49|16849.14
08:18:50|16851.24
08:18:51|16851.
08:18:52|16848.84
08:18:53|16850.51
08:18:55|16850.58
08:18:55|16850.48
08:18:56|16852.73
08:18:57|16850.11
08:18:59|16850.74
08:19:00|16851.42
08:19:00|16851.78
08:19:02|16852.36
08:19:03|16851.52
08:19:03|16851.85
08:19:05|16851.98
08:19:05|16851.39
08:19:07|16854.
08:19:07|16856.55
08:19:08|16855.04
08:19:09|16853.51
08:19:11|16854.43
08:19:12|16854.34
08:19:13|16857.27
08:19:13|16855.69
08:19:15|16860.31
08:19:16|16860.6
08:19:16|16859.54
08:19:17|16857.91
08:19:18|16857.79
08:19:19|16858.86
08:19:21|16860.4
08:19:21|16859.57
08:19:23|16860.31
08:19:24|16860.52
08:19:25|16858.62
08:19:26|16860.23
08:19:28|16859.48
08:19:29|16861.32
08:19:29|16859.78
08:19:31|16861.1
08:19:32|16860.68
08:19:33|16860.2
08:19:34|16861.66
08:19:35|16862.93
08:19:36|16864.17
08:19:37|16864.2
08:19:38|16863.49
08:19:39|16863.91
08:19:41|16865.71
08:19:41|16865.42
08:19:42|16863.99
08:19:43|16862.85
08:19:45|16862.76
08:19:46|16863.38
08:19:46|16862.18
08:19:47|16863.07
08:19:48|16863.91
08:19:49|16863.32
08:19:51|16863.75
08:19:51|16866.33
08:19:52|16866.23
08:19:54|16867.95
08:19:55|16867.79
08:19:56|16867.53
08:19:56|16867.55
08:19:57|16867.18
08:19:59|16866.32
08:20:00|16866.15
08:20:01|16866.
08:20:02|16864.35
08:20:03|16865.12
08:20:04|16864.55
08:20:05|16862.47
08:20:07|16861.69
08:20:08|16861.51
08:20:09|16860.98
08:20:10|16861.61
08:20:12|16862.8
08:20:12|16863.34
08:20:13|16863.13
08:20:14|16862.66
08:20:15|16863.84
08:20:16|16863.81
08:20:17|16865.03
08:20:18|16865.54
08:20:19|16864.17
08:20:20|16863.29
08:20:21|16862.53
08:20:22|16861.77
08:20:24|16862.67
08:20:26|16862.95
08:20:27|16862.89
08:20:29|16860.99
08:20:30|16861.03
08:20:31|16860.24
08:20:32|16858.29
08:20:32|16858.29
08:20:34|16858.02
08:20:35|16857.61
08:20:36|16859.98
08:20:37|16859.72
08:20:38|16862.71
08:20:40|16861.58
08:20:41|16862.
08:20:42|16863.13
08:20:43|16862.82
08:20:44|16864.08
08:20:45|16863.84
08:20:46|16863.84
08:20:47|16862.09
08:20:48|16861.84
08:20:49|16861.54
08:20:49|16861.47
08:20:51|16861.13
08:20:52|16861.25
08:20:53|16861.84
08:20:54|16861.42
08:20:55|16860.95
08:20:56|16860.65
08:20:57|16861.25
08:20:58|16860.1
08:21:00|16860.13
08:21:00|16859.41
08:21:01|16859.67
08:21:02|16859.14
08:21:03|16858.39
08:21:05|16858.94
08:21:05|16858.61
08:21:07|16857.98
08:21:07|16860.99
08:21:09|16861.
08:21:10|16860.29
08:21:12|16861.1
08:21:12|16860.62
08:21:13|16861.08
08:21:14|16864.52
08:21:15|16867.67
08:21:16|16866.82
08:21:17|16865.72
08:21:18|16865.76
08:21:19|16866.66
08:21:20|16872.44
08:21:21|16873.57
08:21:22|16873.21
08:21:23|16876.46
08:21:24|16876.27
08:21:25|16906.15
08:21:26|16903.01
08:21:28|16900.66
08:21:28|16900.49
08:21:30|16898.11
08:21:31|16901.46
08:21:32|16907.04
08:21:33|16905.32
08:21:34|16907.41
08:21:36|16907.48
08:21:36|16916.82
08:21:37|16907.38
08:21:38|16906.84
08:21:40|16906.83
08:21:40|16905.83
08:21:41|16905.41
08:21:42|16905.81
08:21:44|16904.06
08:21:45|16905.59
08:21:45|16904.15
08:21:47|16904.57
08:21:48|16903.66
08:21:49|16904.79
08:21:50|16909.12
08:21:51|16908.14
08:21:52|16905.45
08:21:53|16905.99
08:21:54|16903.74
08:21:55|16903.98
08:21:56|16903.85
08:21:58|16902.01
08:21:58|16902.86
08:22:00|16902.41
08:22:01|16901.41
08:22:02|16901.01
08:22:03|16902.1
08:22:04|16900.07
08:22:05|16903.65
08:22:05|16903.06
08:22:06|16901.48
08:22:08|16902.85
08:22:08|16901.57
08:22:10|16904.5
08:22:11|16900.92
08:22:11|16902.33
08:22:12|16903.58
08:22:14|16941.
08:22:15|16964.65
08:22:15|16979.76
08:22:16|16981.61
08:22:17|16972.73
08:22:19|16958.35
08:22:20|16943.51
08:22:21|16966.2
08:22:21|16976.4
08:22:22|16964.26
08:22:23|16963.61
08:22:24|16962.18
08:22:26|16973.53
08:22:26|16970.23
08:22:27|16974.5
08:22:29|16965.08
08:22:30|16972.54
08:22:32|16962.14
08:22:32|16961.07
08:22:34|16963.63
08:22:34|16962.95
08:22:36|16966.51
08:22:37|16968.48
08:22:38|16964.22
08:22:39|16965.25
08:22:40|16967.99
08:22:41|16966.67
08:22:42|16961.2
08:22:43|16963.92
08:22:45|16961.72
08:22:45|16963.36
08:22:46|16964.18
08:22:47|16961.21
08:22:49|16963.18
08:22:49|16964.16
08:22:50|16964.55
08:22:52|16962.91
08:22:53|16962.52
08:22:55|16960.01
08:22:56|16959.34
08:22:57|16962.24
08:22:57|16959.49
08:22:59|16970.66
08:22:59|16962.01
08:23:00|16961.
08:23:01|16964.38
08:23:03|16958.3
08:23:04|16962.86
08:23:05|16963.95
08:23:07|16969.79
08:23:08|16971.76
08:23:09|16969.88
08:23:09|16975.09
08:23:11|16975.28
08:23:12|16976.96
08:23:13|16975.96
08:23:14|16979.76
08:23:16|16983.86
08:23:16|16983.87
08:23:18|16984.07
08:23:19|16988.
08:23:20|16986.89
08:23:21|16984.45
08:23:22|16976.09
08:23:23|16980.13
08:23:24|16983.44
08:23:25|16980.96
08:23:26|16976.7
08:23:28|16978.84
08:23:29|16980.92
08:23:30|16974.24
08:23:31|16967.95
08:23:32|16967.51
08:23:33|16961.66
08:23:34|16963.43
08:23:36|16965.47
08:23:37|16966.68
08:23:38|16966.94
08:23:38|16970.65
08:23:40|16968.59
08:23:41|16970.97
08:23:42|16967.64
08:23:42|16965.98
08:23:44|16965.52
08:23:45|16965.75
08:23:46|16964.46
08:23:48|16965.8
08:23:48|16966.9
08:23:49|16970.01
08:23:50|16972.77
08:23:52|16966.91
08:23:52|16967.88
08:23:55|16968.05
08:23:55|16967.74
08:23:56|16965.8
08:23:58|16965.36
08:23:58|16964.14
08:23:59|16965.65
08:24:00|16963.96
08:24:01|16960.74
08:24:02|16961.61
08:24:03|16960.43
08:24:04|16962.39
08:24:05|16958.88
08:24:06|16959.79
08:24:07|16956.83
08:24:08|16954.18
08:24:09|16948.23
08:24:10|16948.21
08:24:11|16945.71
08:24:12|16943.68
08:24:13|16941.67
08:24:14|16945.44
08:24:15|16946.56
08:24:16|16946.15
08:24:17|16944.61
08:24:18|16940.36
08:24:19|16943.58
08:24:20|16947.6
08:24:21|16945.94
08:24:22|16945.34
08:24:23|16946.13
08:24:24|16945.75
08:24:25|16944.75
08:24:26|16945.72
08:24:28|16949.18
08:24:29|16951.98
08:24:30|16958.59
08:24:31|16961.07
08:24:31|16958.22
08:24:34|16950.85
08:24:34|16948.13
08:24:35|16945.95
08:24:37|16949.85
08:24:38|16947.02
08:24:39|16944.35
08:24:40|16945.77
08:24:41|16947.42
08:24:42|16950.22
08:24:43|16949.98
08:24:45|16946.55
08:24:45|16946.47
08:24:46|16943.83
08:24:47|16942.26
08:24:48|16943.99
08:24:49|16946.88
08:24:50|16947.23
08:24:51|16947.73
08:24:53|16946.69
08:24:53|16945.12
08:24:54|16943.07
08:24:56|16945.62
08:24:57|16945.02
08:24:58|16944.57
08:24:59|16943.57
08:24:59|16943.
08:25:01|16941.3
08:25:01|16941.34
08:25:04|16944.58
08:25:04|16944.12
08:25:05|16944.83
08:25:06|16952.98
08:25:07|16947.73
08:25:10|16952.3
08:25:10|16953.3
08:25:11|16963.35
08:25:12|16961.54
08:25:13|16960.38
08:25:14|16959.16
08:25:15|16956.52
08:25:16|16953.25
08:25:17|16948.52
08:25:18|16950.1
08:25:19|16953.32
08:25:20|16952.87
08:25:21|16953.43
08:25:22|16953.47
08:25:23|16953.15
08:25:24|16951.67
08:25:25|16946.13
08:25:26|16947.24
08:25:27|16946.
08:25:29|16948.69
08:25:30|16948.83
08:25:31|16948.47
08:25:33|16945.7
08:25:34|16946.88
08:25:35|16946.65
08:25:36|16947.
08:25:37|16945.27
08:25:38|16943.86
08:25:39|16939.47
08:25:40|16936.2
08:25:41|16935.78
08:25:42|16938.12
08:25:43|16934.73
08:25:45|16935.89
08:25:45|16934.52
08:25:46|16935.02
08:25:48|16934.4
08:25:48|16931.83
08:25:50|16937.52
08:25:51|16933.19
08:25:52|16937.25
08:25:53|16937.38
08:25:54|16938.9
08:25:55|16939.4
08:25:56|16937.9
08:25:57|16932.61
08:25:58|16932.09
08:25:59|16931.29
08:26:00|16930.49
08:26:02|16930.93
08:26:02|16931.39
08:26:03|16929.83
08:26:05|16929.4
08:26:05|16930.92
08:26:06|16930.05
08:26:07|16930.16
08:26:08|16930.45
08:26:10|16929.86
08:26:11|16926.38
08:26:12|16929.66
08:26:13|16932.19
08:26:13|16931.68
08:26:14|16930.89
08:26:16|16931.35
08:26:16|16932.93
08:26:18|16929.75
08:26:19|16931.08
08:26:20|16929.33
08:26:20|16928.56
08:26:22|16929.42
08:26:22|16929.28
08:26:24|16929.38
08:26:25|16933.67
08:26:26|16935.57
08:26:26|16937.01
08:26:28|16936.07
08:26:29|16936.38
08:26:31|16935.56
08:26:31|16936.84
08:26:32|16942.52
08:26:33|16940.12
08:26:34|16938.53
08:26:35|16938.38
08:26:37|16938.47
08:26:37|16940.24
08:26:39|16939.67
08:26:40|16938.24
08:26:42|16935.83
08:26:43|16933.34
08:26:44|16937.61
08:26:44|16935.26
08:26:46|16940.09
08:26:47|16938.93
08:26:48|16935.36
08:26:49|16933.69
08:26:50|16933.6
08:26:51|16934.34
08:26:52|16936.65
08:26:53|16936.06
08:26:54|16935.93
08:26:55|16937.71
08:26:56|16938.44
08:26:56|16938.28
08:26:58|16938.73
08:27:00|16937.55
08:27:00|16939.17
08:27:01|16941.85
08:27:02|16942.32
08:27:03|16945.38
08:27:04|16946.72
08:27:05|16948.32
08:27:06|16948.7
08:27:07|16946.37
08:27:08|16947.41
08:27:09|16945.18
08:27:11|16949.72
08:27:12|16949.04
08:27:13|16948.84
08:27:14|16949.66
08:27:15|16950.34
08:27:15|16950.23
08:27:17|16948.65
08:27:18|16947.87
08:27:19|16945.02
08:27:20|16944.
08:27:21|16940.86
08:27:22|16937.76
08:27:23|16937.38
08:27:24|16942.07
08:27:25|16941.25
08:27:26|16943.37
08:27:27|16941.07
08:27:28|16937.71
08:27:28|16940.95
08:27:30|16940.09
08:27:32|16939.03
08:27:33|16945.09
08:27:34|16947.93
08:27:35|16946.4
08:27:36|16948.62
08:27:37|16945.99
08:27:39|16953.82
08:27:39|16953.64
08:27:40|16950.11
08:27:42|16949.44
08:27:43|16948.8
08:27:43|16944.35
08:27:45|16948.58
08:27:46|16946.46
08:27:46|16945.38
08:27:48|16948.03
08:27:49|16947.87
08:27:50|16947.5
08:27:51|16950.7
08:27:52|16946.54
08:27:53|16946.27
08:27:54|16945.55
08:27:55|16945.86
08:27:56|16945.39
08:27:57|16944.75
08:27:58|16944.28
08:27:59|16944.35
08:28:01|16944.64
08:28:02|16943.37
08:28:03|16943.88
08:28:04|16942.36
08:28:05|16942.61
08:28:06|16942.63
08:28:07|16941.62
08:28:08|16936.85
08:28:09|16933.7
08:28:10|16934.14
08:28:11|16934.67
08:28:12|16936.57
08:28:13|16935.32
08:28:14|16933.2
08:28:15|16932.05
08:28:16|16931.39
08:28:17|16931.21
08:28:18|16933.99
08:28:19|16933.73
08:28:20|16937.19
08:28:21|16935.66
08:28:22|16928.71
08:28:23|16933.34
08:28:24|16934.96
08:28:25|16933.93
08:28:26|16935.44
08:28:27|16934.92
08:28:28|16939.25
08:28:29|16939.79
08:28:30|16936.41
08:28:31|16937.11
08:28:32|16936.58
08:28:34|16936.5
08:28:36|16939.24
08:28:36|16941.03
08:28:37|16944.23
08:28:39|16950.28
08:28:41|16944.51
08:28:41|16944.59
08:28:43|16945.01
08:28:44|16945.71
08:28:45|16943.13
08:28:47|16944.06
08:28:47|16946.03
08:28:48|16945.47
08:28:49|16948.79
08:28:50|16950.53
08:28:51|16951.74
08:28:52|16950.38
08:28:54|16951.4
08:28:54|16955.
08:28:56|16957.33
08:28:57|16958.47
08:28:58|16957.84
08:28:59|16956.69
08:28:59|16956.25
08:29:02|16952.01
08:29:02|16951.75
08:29:04|16953.67
08:29:05|16951.12
08:29:06|16950.96
08:29:07|16949.02
08:29:08|16952.94
08:29:09|16952.63
08:29:10|16950.79
08:29:11|16951.53
08:29:13|16944.66
08:29:13|16948.3
08:29:14|16945.39
08:29:15|16945.59
08:29:16|16945.33
08:29:17|16946.55
08:29:18|16945.45
08:29:19|16945.6
08:29:20|16942.61
08:29:21|16944.24
08:29:22|16945.01
08:29:23|16946.88
08:29:24|16946.39
08:29:25|16949.42
08:29:26|16947.95
08:29:27|16951.37
08:29:28|16953.6
08:29:29|16953.24
08:29:30|16950.47
08:29:31|16949.91
08:29:33|16951.23
08:29:35|16949.14
08:29:35|16948.53
08:29:36|16949.14
08:29:37|16949.64
08:29:38|16947.88
08:29:39|16947.83
08:29:40|16949.19
08:29:41|16948.65
08:29:42|16949.44
08:29:44|16946.8
08:29:44|16947.68
08:29:46|16950.35
08:29:47|16950.42
08:29:48|16950.13
08:29:49|16948.77
08:29:50|16948.33
08:29:52|16947.27
08:29:53|16947.47
08:29:54|16942.4
08:29:55|16943.56
08:29:56|16944.09
08:29:58|16944.77
08:29:58|16944.56
08:30:00|16946.29
08:30:01|16947.73
08:30:02|16949.23
08:30:04|16948.13
08:30:05|16948.63
08:30:06|16947.3
08:30:07|16946.28
08:30:08|16947.36
08:30:09|16946.48
08:30:10|16947.28
08:30:11|16944.99
08:30:12|16946.44
08:30:13|16943.41
08:30:14|16944.79
08:30:16|16942.06
08:30:17|16938.8
08:30:17|16936.96
08:30:19|16941.19
08:30:20|16939.92
08:30:21|16938.15
08:30:22|16940.22
08:30:23|16940.36
08:30:24|16941.89
08:30:26|16940.7
08:30:28|16939.18
08:30:28|16938.84
08:30:29|16938.27
08:30:30|16938.05
08:30:31|16936.84
08:30:32|16936.82
08:30:33|16941.63
08:30:35|16943.51
08:30:37|16943.88
08:30:37|16943.6
08:30:39|16942.54
08:30:40|16942.62
08:30:42|16938.21
08:30:42|16934.66
08:30:43|16935.5
08:30:44|16937.41
08:30:45|16939.31
08:30:47|16942.7
08:30:49|16941.76
08:30:49|16940.99
08:30:51|16943.32
08:30:52|16944.16
08:30:53|16943.81
08:30:54|16941.71
08:30:55|16942.14
08:30:56|16940.96
08:30:58|16940.25
08:30:58|16939.11
08:31:00|16939.92
08:31:01|16938.86
08:31:01|16936.27
08:31:03|16936.15
08:31:04|16937.69
08:31:04|16936.47
08:31:05|16935.37
08:31:07|16935.82
08:31:07|16934.53
08:31:08|16935.71
08:31:10|16937.37
08:31:10|16934.18
08:31:12|16934.65
08:31:13|16934.25
08:31:14|16933.9
08:31:15|16933.95
08:31:16|16933.52
08:31:17|16934.56
08:31:18|16936.46
08:31:19|16937.38
08:31:20|16937.29
08:31:21|16937.7
08:31:22|16937.7
08:31:23|16936.96
08:31:24|16936.59
08:31:25|16935.17
08:31:26|16936.39
08:31:27|16936.34
08:31:29|16936.88
08:31:29|16937.58
08:31:30|16939.78
08:31:31|16938.03
08:31:33|16938.62
08:31:33|16937.2
08:31:34|16937.54
08:31:36|16938.05
08:31:38|16937.83
08:31:40|16937.41
08:31:40|16937.78
08:31:41|16937.81
08:31:42|16936.95
08:31:43|16936.6
08:31:44|16937.82
08:31:46|16940.77
08:31:47|16942.23
08:31:48|16944.21
08:31:49|16944.91
08:31:50|16946.21
08:31:51|16945.04
08:31:52|16946.09
08:31:53|16944.01
08:31:54|16943.66
08:31:55|16945.56
08:31:57|16944.81
08:31:57|16943.48
08:31:58|16943.34
08:31:59|16945.27
08:32:00|16946.1
08:32:01|16945.38
08:32:02|16946.08
08:32:03|16946.71
08:32:04|16948.19
08:32:06|16948.09
08:32:07|16947.52
08:32:08|16952.57
08:32:09|16951.42
08:32:10|16952.
08:32:11|16952.69
08:32:12|16954.86
08:32:13|16956.79
08:32:14|16955.84
08:32:15|16954.44
08:32:16|16955.54
08:32:17|16954.86
08:32:18|16959.22
08:32:20|16962.42
08:32:21|16963.21
08:32:22|16960.15
08:32:23|16960.18
08:32:24|16963.07
08:32:25|16960.57
08:32:26|16962.48
08:32:27|16963.64
08:32:28|16964.57
08:32:30|16966.65
08:32:31|16967.92
08:32:32|16964.42
08:32:33|16958.46
08:32:34|16958.47
08:32:35|16955.5
08:32:36|16955.28
08:32:37|16953.25
08:32:39|16952.03
08:32:39|16950.05
08:32:40|16949.79
08:32:42|16949.5
08:32:44|16950.98
08:32:45|16951.61
08:32:46|16952.12
08:32:47|16950.53
08:32:48|16949.44
08:32:49|16949.22
08:32:50|16949.24
08:32:52|16948.09
08:32:54|16945.46
08:32:54|16946.52
08:32:55|16946.21
08:32:56|16944.16
08:32:57|16943.24
08:32:58|16943.17
08:32:59|16940.06
08:33:00|16939.46
08:33:01|16940.09
08:33:02|16938.07
08:33:04|16937.36
08:33:05|16935.09
08:33:06|16935.64
08:33:07|16939.62
08:33:08|16939.33
08:33:09|16936.62
08:33:10|16937.03
08:33:11|16937.19
08:33:12|16937.64
08:33:13|16935.41
08:33:14|16935.95
08:33:14|16938.5
08:33:15|16936.29
08:33:17|16936.34
08:33:17|16936.57
08:33:19|16940.86
08:33:20|16938.53
08:33:21|16938.15
08:33:22|16937.63
08:33:23|16933.99
08:33:24|16932.21
08:33:25|16932.02
08:33:26|16931.
08:33:26|16929.55
08:33:28|16929.38
08:33:29|16926.85
08:33:29|16928.86
08:33:31|16927.
08:33:32|16928.44
08:33:33|16928.69
08:33:33|16927.31
08:33:35|16926.98
08:33:35|16927.38
08:33:38|16927.21
08:33:38|16926.66
08:33:40|16922.49
08:33:41|16919.66
08:33:43|16920.14
08:33:44|16920.25
08:33:45|16918.44
08:33:46|16918.92
08:33:48|16917.68
08:33:49|16915.72
08:33:50|16917.
08:33:51|16915.26
08:33:51|16916.
08:33:52|16915.89
08:33:53|16915.01
08:33:55|16915.08
08:33:55|16912.36
08:33:57|16913.22
08:33:58|16912.57
08:34:00|16913.56
08:34:00|16917.82
08:34:01|16920.63
08:34:02|16918.92
08:34:03|16921.23
08:34:04|16925.18
08:34:05|16925.56
08:34:06|16928.68
08:34:07|16932.62
08:34:08|16932.73
08:34:09|16934.31
08:34:10|16932.01
08:34:11|16927.53
08:34:12|16923.56
08:34:13|16925.21
08:34:15|16926.02
08:34:16|16929.46
08:34:17|16927.82
08:34:18|16929.92
08:34:18|16928.25
08:34:20|16928.77
08:34:20|16929.49
08:34:22|16926.77
08:34:23|16929.51
08:34:24|16926.64
08:34:24|16927.34
08:34:26|16927.18
08:34:26|16926.39
08:34:28|16926.35
08:34:29|16927.01
08:34:30|16925.7
08:34:31|16925.14
08:34:31|16922.18
08:34:32|16926.88
08:34:33|16924.32
08:34:34|16924.39
08:34:36|16923.71
08:34:37|16922.88
08:34:37|16922.12
08:34:39|16922.86
08:34:39|16923.03
08:34:42|16922.31
08:34:42|16924.25
08:34:43|16923.67
08:34:44|16922.84
08:34:45|16923.16
08:34:46|16922.2
08:34:47|16917.68
08:34:48|16917.04
08:34:49|16916.07
08:34:50|16915.13
08:34:52|16912.12
08:34:53|16911.66
08:34:55|16912.41
08:34:56|16912.52
08:34:57|16911.94
08:34:58|16914.56
08:34:59|16917.88
08:35:00|16913.8
08:35:00|16911.96
08:35:02|16913.54
08:35:04|16915.89
08:35:04|16915.74
08:35:05|16917.71
08:35:06|16920.
08:35:07|16918.53
08:35:08|16917.93
08:35:09|16920.81
08:35:10|16921.17
08:35:11|16921.43
08:35:12|16922.32
08:35:13|16921.49
08:35:14|16920.42
08:35:15|16920.9
08:35:16|16921.26
08:35:17|16918.53
08:35:18|16919.78
08:35:19|16920.51
08:35:20|16920.89
08:35:21|16921.2
08:35:22|16920.59
08:35:23|16921.64
08:35:26|16919.68
08:35:26|16920.04
08:35:27|16920.48
08:35:28|16920.09
08:35:29|16919.65
08:35:31|16917.52
08:35:31|16921.17
08:35:32|16919.84
08:35:33|16922.3
08:35:34|16920.95
08:35:35|16919.86
08:35:36|16918.69
08:35:37|16920.29
08:35:39|16919.22
08:35:40|16919.44
08:35:41|16914.95
08:35:42|16917.57
08:35:43|16917.78
08:35:44|16917.14
08:35:45|16917.3
08:35:46|16918.39
08:35:47|16916.67
08:35:48|16916.68
08:35:49|16916.66
08:35:50|16915.57
08:35:51|16915.1
08:35:53|16915.99
08:35:53|16913.72
08:35:54|16913.42
08:35:55|16912.84
08:35:56|16913.46
08:35:57|16911.98
08:35:58|16912.47
08:35:59|16911.66
08:36:00|16912.9
08:36:01|16915.84
08:36:02|16916.12
08:36:04|16918.85
08:36:05|16918.6
08:36:06|16916.7
08:36:07|16917.76
08:36:08|16919.09
08:36:09|16918.61
08:36:10|16918.9
08:36:11|16918.68
08:36:12|16918.54
08:36:13|16919.07
08:36:14|16922.2
08:36:15|16918.63
08:36:16|16918.83
08:36:17|16921.21
08:36:18|16922.08
08:36:20|16922.19
08:36:20|16924.88
08:36:21|16928.91
08:36:22|16929.4
08:36:23|16927.76
08:36:24|16927.98
08:36:25|16929.67
08:36:26|16929.99
08:36:27|16928.61
08:36:28|16930.25
08:36:29|16932.63
08:36:30|16934.
08:36:32|16930.54
08:36:33|16930.92
08:36:34|16931.15
08:36:35|16929.09
08:36:36|16930.54
08:36:36|16929.86
08:36:37|16929.45
08:36:38|16929.65
08:36:41|16927.09
08:36:42|16928.63
08:36:43|16929.98
08:36:44|16930.34
08:36:46|16925.62
08:36:46|16924.92
08:36:48|16922.68
08:36:49|16922.39
08:36:50|16922.67
08:36:51|16921.
08:36:52|16922.97
08:36:53|16923.5
08:36:54|16924.72
08:36:56|16924.23
08:36:56|16925.96
08:36:57|16926.19
08:36:58|16927.49
08:36:59|16928.99
08:37:00|16929.02
08:37:01|16930.29
08:37:03|16930.73
08:37:03|16929.43
08:37:04|16931.43
08:37:06|16930.18
08:37:07|16931.
08:37:08|16931.66
08:37:09|16931.84
08:37:10|16929.21
08:37:11|16931.15
08:37:12|16928.62
08:37:13|16927.98
08:37:14|16924.16
08:37:15|16922.54
08:37:17|16921.38
08:37:18|16921.22
08:37:19|16923.82
08:37:20|16924.7
08:37:21|16925.63
08:37:22|16923.56
08:37:23|16922.37
08:37:24|16923.68
08:37:26|16926.52
08:37:26|16926.73
08:37:28|16927.48
08:37:29|16926.56
08:37:29|16927.29
08:37:30|16929.92
08:37:32|16929.47
08:37:33|16927.96
08:37:33|16925.01
08:37:34|16926.92
08:37:35|16928.81
08:37:37|16927.9
08:37:37|16928.08
08:37:38|16931.19
08:37:40|16926.75
08:37:41|16927.01
08:37:42|16926.45
08:37:43|16925.26
08:37:44|16924.75
08:37:45|16922.97
08:37:46|16925.82
08:37:48|16924.9
08:37:48|16924.71
08:37:50|16922.89
08:37:50|16923.27
08:37:52|16923.27
08:37:53|16923.83
08:37:55|16924.06
08:37:56|16924.06
08:37:57|16922.64
08:37:57|16922.78
08:37:58|16923.78
08:38:00|16920.87
08:38:00|16922.81
08:38:02|16923.33
08:38:03|16922.42
08:38:04|16926.35
08:38:05|16923.73
08:38:06|16924.42
08:38:07|16923.76
08:38:08|16924.88
08:38:09|16927.05
08:38:11|16930.43
08:38:11|16929.88
08:38:12|16929.18
08:38:13|16927.62
08:38:14|16927.54
08:38:15|16927.04
08:38:16|16925.13
08:38:17|16924.72
08:38:18|16924.74
08:38:19|16925.74
08:38:20|16926.
08:38:22|16926.6
08:38:22|16926.35
08:38:23|16926.23
08:38:25|16926.03
08:38:25|16926.08
08:38:27|16926.
08:38:28|16925.69
08:38:28|16925.36
08:38:29|16923.49
08:38:31|16922.73
08:38:32|16923.36
08:38:33|16923.98
08:38:34|16923.34
08:38:35|16925.85
08:38:36|16925.5
08:38:37|16923.67
08:38:38|16924.14
08:38:39|16924.47
08:38:40|16922.27
08:38:41|16924.16
08:38:43|16923.16
08:38:45|16929.1
08:38:45|16930.36
08:38:47|16929.26
08:38:48|16929.05
08:38:49|16929.84
08:38:49|16929.37
08:38:50|16929.25
08:38:51|16928.12
08:38:53|16930.05
08:38:54|16928.98
08:38:55|16929.26
08:38:55|16928.78
08:38:57|16930.27
08:38:58|16929.83
08:38:59|16930.02
08:39:00|16929.76
08:39:01|16929.93
08:39:02|16931.91
08:39:03|16930.31
08:39:04|16931.73
08:39:05|16931.9
08:39:06|16935.45
08:39:07|16937.62
08:39:08|16939.02
08:39:09|16938.55
08:39:10|16938.59
08:39:11|16937.65
08:39:12|16935.47
08:39:13|16934.22
08:39:15|16935.85
08:39:16|16937.82
08:39:16|16935.26
08:39:18|16932.66
08:39:19|16934.57
08:39:20|16934.36
08:39:21|16933.85
08:39:22|16933.38
08:39:23|16934.33
08:39:24|16933.14
08:39:25|16933.33
08:39:26|16933.82
08:39:27|16933.95
08:39:28|16934.85
08:39:29|16936.39
08:39:30|16935.44
08:39:31|16935.76
08:39:32|16935.43
08:39:33|16935.93
08:39:35|16940.24
08:39:35|16940.32
08:39:37|16940.33
08:39:38|16941.9
08:39:38|16940.58
08:39:40|16938.43
08:39:40|16941.36
08:39:41|16940.51
08:39:43|16940.62
08:39:45|16940.39
08:39:46|16936.79
08:39:48|16936.14
08:39:48|16937.14
08:39:49|16936.15
08:39:50|16936.88
08:39:51|16937.03
08:39:52|16936.15
08:39:53|16936.77
08:39:54|16935.66
08:39:55|16935.15
08:39:56|16936.02
08:39:57|16937.02
08:39:58|16935.82
08:39:59|16935.42
08:40:01|16935.1
08:40:01|16934.02
08:40:03|16934.9
08:40:04|16934.17
08:40:06|16936.14
08:40:07|16936.62
08:40:08|16934.98
08:40:09|16936.49
08:40:10|16936.88
08:40:11|16937.
08:40:12|16938.08
08:40:13|16938.08
08:40:14|16938.09
08:40:15|16939.42
08:40:16|16940.67
08:40:17|16941.
08:40:19|16941.1
08:40:19|16945.
08:40:21|16943.51
08:40:22|16942.9
08:40:22|16945.27
08:40:23|16944.21
08:40:24|16943.76
08:40:26|16945.04
08:40:26|16945.07
08:40:27|16945.93
08:40:28|16945.36
08:40:29|16945.41
08:40:30|16944.48
08:40:31|16944.55
08:40:33|16947.4
08:40:34|16947.17
08:40:35|16947.35
08:40:36|16947.65
08:40:36|16948.11
08:40:38|16948.57
08:40:38|16949.09
08:40:40|16948.16
08:40:41|16947.59
08:40:42|16947.
08:40:43|16945.94
08:40:45|16947.31
08:40:45|16946.47
08:40:46|16947.29
08:40:47|16947.64
08:40:48|16947.41
08:40:49|16947.
08:40:50|16947.19
08:40:52|16946.78
08:40:53|16946.54
08:40:54|16945.42
08:40:55|16944.66
08:40:56|16945.17
08:40:57|16945.02
08:40:58|16945.24
08:40:59|16944.61
08:41:00|16945.66
08:41:01|16946.59
08:41:02|16946.48
08:41:03|16946.15
08:41:05|16947.58
08:41:05|16947.87
08:41:06|16947.52
08:41:08|16949.01
08:41:09|16948.65
08:41:10|16949.62
08:41:11|16949.11
08:41:11|16951.05
08:41:14|16950.14
08:41:14|16950.15
08:41:15|16949.47
08:41:16|16950.64
08:41:17|16950.02
08:41:18|16948.97
08:41:19|16944.98
08:41:21|16942.69
08:41:22|16942.41
08:41:23|16943.7
08:41:24|16945.12
08:41:24|16947.5
08:41:26|16948.99
08:41:27|16948.52
08:41:27|16947.82
08:41:29|16946.45
08:41:30|16948.82
08:41:30|16947.96
08:41:32|16946.7
08:41:33|16946.51
08:41:34|16946.25
08:41:35|16945.95
08:41:36|16945.51
08:41:37|16946.06
08:41:38|16946.49
08:41:39|16948.62
08:41:40|16949.15
08:41:41|16947.89
08:41:42|16946.41
08:41:43|16945.36
08:41:44|16945.
08:41:46|16941.99
08:41:46|16941.25
08:41:47|16941.73
08:41:48|16940.81
08:41:50|16941.22
08:41:51|16939.19
08:41:53|16940.88
08:41:53|16940.03
08:41:54|16938.71
08:41:55|16938.25
08:41:57|16939.12
08:41:58|16940.58
08:41:59|16942.63
08:42:00|16939.59
08:42:01|16941.06
08:42:02|16938.76
08:42:03|16942.01
08:42:04|16941.48
08:42:05|16942.53
08:42:06|16941.65
08:42:07|16940.34
08:42:08|16944.81
08:42:09|16944.38
08:42:10|16942.26
08:42:11|16942.38
08:42:12|16942.36
08:42:13|16941.35
08:42:15|16940.56
08:42:16|16941.02
08:42:16|16942.06
08:42:17|16940.81
08:42:18|16940.76
08:42:19|16945.07
08:42:21|16946.43
08:42:21|16947.35
08:42:23|16947.15
08:42:23|16949.1
08:42:24|16948.08
08:42:26|16948.26
08:42:26|16949.61
08:42:27|16950.
08:42:28|16949.21
08:42:30|16949.
08:42:32|16948.95
08:42:32|16947.68
08:42:33|16945.65
08:42:34|16944.84
08:42:35|16944.24
08:42:36|16943.27
08:42:37|16942.45
08:42:38|16942.19
08:42:39|16943.87
08:42:40|16944.
08:42:41|16944.78
08:42:42|16943.68
08:42:43|16944.01
08:42:44|16943.97
08:42:45|16943.72
08:42:47|16945.71
08:42:49|16944.71
08:42:49|16944.26
08:42:51|16944.17
08:42:53|16942.95
08:42:54|16942.18
08:42:55|16943.85
08:42:56|16943.59
08:42:57|16943.68
08:42:58|16943.27
08:42:59|16939.64
08:43:00|16939.53
08:43:02|16937.53
08:43:03|16937.6
08:43:04|16938.63
08:43:05|16936.78
08:43:06|16936.14
08:43:08|16931.88
08:43:09|16931.76
08:43:10|16930.44
08:43:11|16930.38
08:43:12|16932.22
08:43:13|16931.28
08:43:14|16931.2
08:43:15|16932.35
08:43:16|16933.85
08:43:17|16932.99
08:43:18|16933.28
08:43:19|16933.12
08:43:20|16934.73
08:43:21|16935.39
08:43:22|16934.63
08:43:23|16938.32
08:43:24|16939.02
08:43:26|16939.33
08:43:26|16939.54
08:43:27|16937.9
08:43:28|16939.64
08:43:29|16938.51
08:43:30|16938.53
08:43:32|16936.82
08:43:32|16936.92
08:43:33|16936.73
08:43:34|16934.89
08:43:35|16934.86
08:43:36|16935.63
08:43:37|16937.58
08:43:38|16938.2
08:43:39|16937.71
08:43:40|16938.24
08:43:41|16937.71
08:43:42|16937.9
08:43:43|16939.01
08:43:44|16938.14
08:43:45|16936.38
08:43:46|16937.93
08:43:47|16936.65
08:43:49|16936.43
08:43:51|16936.51
08:43:52|16937.73
08:43:53|16936.8
08:43:53|16937.49
08:43:55|16937.49
08:43:55|16936.1
08:43:58|16936.63
08:43:58|16937.66
08:43:59|16937.03
08:44:00|16937.41
08:44:01|16938.39
08:44:02|16938.11
08:44:03|16936.5
08:44:04|16936.16
08:44:06|16934.28
08:44:07|16935.19
08:44:08|16935.47
08:44:09|16935.39
08:44:10|16934.74
08:44:11|16934.35
08:44:12|16934.2
08:44:13|16934.73
08:44:14|16932.53
08:44:15|16931.89
08:44:16|16931.66
08:44:17|16932.89
08:44:18|16932.84
08:44:19|16932.87
08:44:20|16933.24
08:44:21|16935.23
08:44:22|16935.32
08:44:23|16934.01
08:44:24|16934.06
08:44:25|16934.15
08:44:26|16931.11
08:44:27|16930.86
08:44:28|16931.01
08:44:29|16929.48
08:44:30|16928.79
08:44:31|16929.12
08:44:32|16932.61
08:44:33|16929.86
08:44:34|16929.78
08:44:35|16928.39
08:44:36|16928.59
08:44:37|16928.69
08:44:38|16928.69
08:44:39|16929.57
08:44:40|16930.54
08:44:41|16931.52
08:44:42|16931.55
08:44:43|16930.37
08:44:44|16929.18
08:44:45|16931.84
08:44:46|16930.66
08:44:47|16931.01
08:44:49|16929.69
08:44:50|16930.01
08:44:51|16928.85
08:44:52|16929.02
08:44:53|16927.8
08:44:54|16926.25
08:44:55|16926.21
08:44:56|16925.92
08:44:57|16925.43
08:44:58|16926.55
08:44:59|16926.32
08:45:00|16927.11
08:45:01|16930.45
08:45:02|16931.43
08:45:03|16933.34
08:45:04|16934.82
08:45:05|16935.22
08:45:06|16934.59
08:45:07|16935.6
08:45:08|16939.32
08:45:09|16936.74
08:45:10|16936.97
08:45:11|16935.7
08:45:12|16938.
08:45:13|16934.53
08:45:14|16934.72
08:45:15|16935.38
08:45:16|16935.93
08:45:17|16935.19
08:45:18|16936.03
08:45:19|16936.21
08:45:20|16936.96
08:45:21|16935.39
08:45:22|16935.67
08:45:23|16936.37
08:45:24|16935.2
08:45:25|16935.42
08:45:27|16934.26
08:45:28|16934.01
08:45:29|16934.45
08:45:30|16934.79
08:45:31|16935.72
08:45:32|16935.6
08:45:33|16936.46
08:45:34|16935.08
08:45:35|16936.59
08:45:36|16935.81
08:45:37|16935.44
08:45:38|16935.48
08:45:39|16934.03
08:45:40|16932.62
08:45:41|16933.43
08:45:42|16935.44
08:45:43|16935.12
08:45:44|16936.35
08:45:45|16937.22
08:45:46|16937.44
08:45:47|16936.49
08:45:48|16936.74
08:45:49|16935.28
08:45:51|16935.14
08:45:52|16936.04
08:45:53|16936.74
08:45:55|16935.55
08:45:56|16935.62
08:45:57|16935.56
08:45:59|16935.44
08:46:00|16934.71
08:46:01|16935.56
08:46:02|16935.55
08:46:04|16936.19
08:46:04|16936.91
08:46:05|16936.89
08:46:06|16935.6
08:46:07|16935.02
08:46:08|16934.5
08:46:09|16935.7
08:46:10|16936.55
08:46:11|16936.5
08:46:12|16938.22
08:46:13|16938.19
08:46:14|16936.
08:46:15|16936.5
08:46:16|16935.63
08:46:18|16935.83
08:46:18|16936.56
08:46:20|16936.49
08:46:21|16937.14
08:46:22|16935.43
08:46:23|16936.7
08:46:23|16937.59
08:46:25|16935.03
08:46:26|16935.58
08:46:27|16936.46
08:46:28|16936.37
08:46:29|16936.49
08:46:30|16936.39
08:46:31|16936.79
08:46:33|16936.5
08:46:33|16938.07
08:46:34|16936.39
08:46:35|16937.76
08:46:36|16938.34
08:46:37|16938.44
08:46:39|16938.23
08:46:40|16937.73
08:46:41|16938.48
08:46:42|16936.83
08:46:43|16937.35
08:46:43|16937.82
08:46:45|16938.49
08:46:46|16939.8
08:46:47|16944.7
08:46:48|16945.6
08:46:49|16945.81
08:46:51|16944.38
08:46:51|16943.51
08:46:53|16943.24
08:46:54|16943.05
08:46:56|16943.49
08:46:56|16943.13
08:46:58|16946.35
08:46:59|16946.25
08:47:00|16944.37
08:47:02|16943.88
08:47:03|16945.59
08:47:05|16948.06
08:47:06|16947.4
08:47:07|16948.66
08:47:09|16953.16
08:47:10|16958.36
08:47:11|16957.26
08:47:12|16957.16
08:47:13|16957.59
08:47:15|16952.13
08:47:15|16947.89
08:47:16|16948.
08:47:17|16948.93
08:47:18|16950.18
08:47:19|16950.79
08:47:20|16950.75
08:47:21|16949.42
08:47:22|16946.36
08:47:23|16946.47
08:47:25|16945.47
08:47:26|16945.1
08:47:27|16946.77
08:47:28|16946.99
08:47:28|16945.88
08:47:29|16947.
08:47:30|16945.34
08:47:32|16945.7
08:47:33|16940.9
08:47:34|16940.45
08:47:35|16939.04
08:47:36|16939.99
08:47:37|16939.72
08:47:37|16938.68
08:47:39|16938.05
08:47:40|16933.1
08:47:41|16934.2
08:47:41|16932.96
08:47:43|16931.95
08:47:43|16932.47
08:47:45|16932.69
08:47:46|16932.23
08:47:46|16933.45
08:47:48|16932.27
08:47:48|16933.32
08:47:49|16934.87
08:47:51|16934.78
08:47:51|16934.55
08:47:54|16933.21
08:47:54|16932.35
08:47:56|16931.35
08:47:58|16932.35
08:47:58|16933.31
08:47:59|16932.19
08:48:01|16929.62
08:48:02|16927.84
08:48:04|16927.35
08:48:06|16927.98
08:48:06|16926.53
08:48:08|16923.45
08:48:09|16922.65
08:48:11|16923.39
08:48:11|16921.04
08:48:12|16919.66
08:48:14|16920.9
08:48:15|16921.74
08:48:16|16921.52
08:48:17|16919.69
08:48:19|16918.98
08:48:19|16918.54
08:48:20|16919.98
08:48:21|16920.75
08:48:23|16920.09
08:48:23|16922.62
08:48:25|16924.22
08:48:25|16923.45
08:48:27|16924.09
08:48:28|16926.79
08:48:28|16925.54
08:48:29|16923.12
08:48:30|16922.51
08:48:32|16922.3
08:48:33|16923.59
08:48:33|16924.52
08:48:35|16922.36
08:48:36|16919.34
08:48:37|16920.13
08:48:38|16919.35
08:48:39|16919.
08:48:40|16918.1
08:48:41|16918.58
08:48:42|16918.69
08:48:43|16920.07
08:48:44|16918.68
08:48:46|16918.19
08:48:46|16918.69
08:48:47|16918.31
08:48:48|16921.15
08:48:49|16922.07
08:48:50|16921.73
08:48:51|16922.72
08:48:53|16923.16
08:48:55|16921.89
08:48:55|16923.55
08:48:56|16926.69
08:48:58|16924.57
08:48:59|16924.35
08:49:00|16926.78
08:49:01|16928.57
08:49:02|16928.84
08:49:03|16928.72
08:49:05|16934.63
08:49:05|16933.12
08:49:07|16930.61
08:49:08|16930.85
08:49:10|16928.47
08:49:11|16927.82
08:49:12|16930.72
08:49:13|16931.5
08:49:14|16930.9
08:49:15|16930.65
08:49:17|16927.
08:49:17|16926.86
08:49:18|16926.2
08:49:19|16924.21
08:49:20|16925.7
08:49:21|16924.66
08:49:23|16925.38
08:49:24|16924.41
08:49:24|16920.85
08:49:25|16922.16
08:49:26|16922.22
08:49:27|16922.86
08:49:28|16923.84
08:49:29|16922.22
08:49:31|16920.3
08:49:32|16919.44
08:49:33|16917.05
08:49:34|16918.22
08:49:35|16919.
08:49:36|16918.45
08:49:37|16918.62
08:49:38|16917.65
08:49:39|16916.98
08:49:40|16919.69
08:49:41|16918.88
08:49:42|16919.9
08:49:43|16919.19
08:49:44|16915.95
08:49:45|16916.06
08:49:46|16915.82
08:49:48|16917.05
08:49:48|16917.44
08:49:49|16916.38
08:49:50|16916.23
08:49:52|16917.02
08:49:52|16918.68
08:49:54|16920.97
08:49:55|16919.23
08:49:55|16918.21
08:49:57|16917.79
08:49:57|16919.49
08:49:59|16919.21
08:50:00|16918.49
08:50:01|16919.08
08:50:02|16918.99
08:50:03|16921.04
08:50:04|16921.23
08:50:05|16922.01
08:50:06|16923.49
08:50:07|16927.79
08:50:09|16926.31
08:50:10|16926.05
08:50:11|16926.48
08:50:12|16927.77
08:50:13|16927.3
08:50:14|16926.27
08:50:15|16923.41
08:50:16|16924.27
08:50:17|16923.32
08:50:18|16923.12
08:50:19|16924.26
08:50:20|16923.55
08:50:21|16923.7
08:50:22|16925.99
08:50:23|16926.21
08:50:25|16925.
08:50:26|16925.62
08:50:26|16925.55
08:50:27|16925.77
08:50:28|16926.
08:50:29|16925.01
08:50:31|16927.04
08:50:31|16926.57
08:50:33|16926.42
08:50:33|16926.21
08:50:34|16926.82
08:50:36|16928.
08:50:37|16928.48
08:50:38|16926.97
08:50:39|16926.54
08:50:40|16928.
08:50:40|16928.24
08:50:41|16928.89
08:50:43|16928.73
08:50:43|16928.8
08:50:44|16927.11
08:50:45|16926.62
08:50:46|16927.77
08:50:47|16927.79
08:50:48|16926.9
08:50:49|16925.93
08:50:50|16925.66
08:50:51|16926.92
08:50:53|16926.03
08:50:54|16925.57
08:50:56|16924.66
08:50:56|16925.11
08:50:58|16925.33
08:50:59|16925.35
08:51:01|16925.88
08:51:01|16924.84
08:51:03|16925.04
08:51:05|16924.98
08:51:05|16925.43
08:51:07|16926.27
08:51:09|16925.85
08:51:09|16925.96
08:51:10|16927.49
08:51:11|16927.34
08:51:13|16927.02
08:51:14|16928.21
08:51:15|16929.12
08:51:16|16926.94
08:51:17|16927.95
08:51:18|16926.34
08:51:19|16926.93
08:51:20|16925.97
08:51:22|16925.98
08:51:22|16926.82
08:51:24|16923.54
08:51:25|16923.64
08:51:26|16925.
08:51:27|16921.76
08:51:28|16921.32
08:51:29|16919.02
08:51:30|16918.38
08:51:31|16916.65
08:51:33|16916.68
08:51:33|16916.68
08:51:35|16916.27
08:51:37|16916.6
08:51:37|16917.24
08:51:38|16917.8
08:51:39|16917.88
08:51:40|16918.4
08:51:41|16917.49
08:51:42|16920.75
08:51:43|16920.28
08:51:44|16922.18
08:51:45|16921.94
08:51:46|16918.95
08:51:48|16918.76
08:51:49|16916.98
08:51:50|16918.01
08:51:51|16917.49
08:51:52|16915.63
08:51:53|16915.83
08:51:54|16912.06
08:51:55|16913.74
08:51:57|16913.79
08:51:58|16913.26
08:52:00|16913.69
08:52:00|16912.28
08:52:01|16912.59
08:52:02|16910.5
08:52:03|16912.47
08:52:05|16911.54
08:52:06|16911.8
08:52:07|16911.79
08:52:08|16914.81
08:52:10|16912.27
08:52:10|16911.05
08:52:11|16908.85
08:52:12|16903.25
08:52:13|16904.39
08:52:14|16906.27
08:52:15|16902.55
08:52:17|16904.92
08:52:18|16903.27
08:52:19|16902.97
08:52:20|16903.44
08:52:21|16904.88
08:52:21|16904.82
08:52:23|16904.06
08:52:24|16902.74
08:52:25|16902.49
08:52:26|16903.24
08:52:27|16905.77
08:52:28|16907.46
08:52:29|16907.9
08:52:30|16909.04
08:52:31|16909.54
08:52:32|16908.79
08:52:33|16908.55
08:52:34|16909.04
08:52:35|16909.35
08:52:37|16908.14
08:52:37|16908.22
08:52:38|16908.83
08:52:40|16906.86
08:52:40|16909.04
08:52:42|16909.24
08:52:42|16909.18
08:52:43|16908.68
08:52:45|16907.58
08:52:45|16907.17
08:52:46|16906.16
08:52:47|16903.24
08:52:48|16903.73
08:52:49|16904.31
08:52:50|16903.49
08:52:51|16903.43
08:52:52|16903.61
08:52:54|16903.58
08:52:55|16903.11
08:52:57|16904.44
08:52:58|16905.55
08:52:59|16904.93
08:53:01|16906.39
08:53:02|16906.23
08:53:03|16909.42
08:53:03|16908.59
08:53:05|16907.82
08:53:06|16909.24
08:53:07|16908.34
08:53:09|16909.72
08:53:10|16910.19
08:53:11|16907.74
08:53:12|16906.91
08:53:13|16906.12
08:53:14|16905.43
08:53:15|16905.
08:53:16|16902.31
08:53:17|16903.
08:53:18|16902.22
08:53:19|16902.3
08:53:20|16903.63
08:53:21|16904.51
08:53:22|16906.53
08:53:23|16904.91
08:53:24|16901.82
08:53:26|16904.92
08:53:26|16903.41
08:53:27|16903.94
08:53:29|16903.4
08:53:29|16905.96
08:53:30|16904.55
08:53:31|16903.43
08:53:33|16901.98
08:53:33|16902.51
08:53:35|16903.4
08:53:36|16906.01
08:53:36|16905.95
08:53:38|16906.44
08:53:39|16907.07
08:53:40|16907.36
08:53:41|16906.64
08:53:42|16906.09
08:53:43|16907.
08:53:43|16905.93
08:53:44|16906.96
08:53:46|16905.25
08:53:47|16905.58
08:53:48|16906.48
08:53:48|16906.99
08:53:50|16905.02
08:53:51|16904.93
08:53:52|16903.18
08:53:53|16903.65
08:53:54|16902.9
08:53:55|16902.1
08:53:56|16901.45
08:53:58|16903.06
08:53:59|16905.03
08:53:59|16906.14
08:54:01|16905.79
08:54:01|16905.43
08:54:04|16905.42
08:54:04|16905.65
08:54:06|16906.83
08:54:08|16905.45
08:54:10|16906.11
08:54:10|16906.04
08:54:12|16908.01
08:54:13|16910.82
08:54:14|16911.69
08:54:15|16912.62
08:54:16|16913.26
08:54:17|16912.38
08:54:18|16912.64
08:54:19|16911.71
08:54:20|16911.54
08:54:22|16909.56
08:54:22|16910.33
08:54:24|16910.9
08:54:25|16909.21
08:54:26|16910.48
08:54:27|16910.24
08:54:28|16909.38
08:54:28|16909.66
08:54:30|16908.59
08:54:31|16910.97
08:54:32|16910.7
08:54:32|16911.33
08:54:34|16912.28
08:54:35|16912.66
08:54:36|16912.34
08:54:37|16909.43
08:54:38|16909.33
08:54:38|16910.62
08:54:39|16910.13
08:54:41|16911.05
08:54:42|16911.14
08:54:43|16911.73
08:54:44|16914.92
08:54:46|16918.3
08:54:47|16917.49
08:54:48|16918.92
08:54:49|16916.66
08:54:50|16917.68
08:54:51|16917.2
08:54:52|16918.83
08:54:53|16917.14
08:54:54|16916.66
08:54:55|16914.67
08:54:56|16918.21
08:54:57|16917.74
08:54:58|16917.24
08:55:00|16917.27
08:55:00|16917.09
08:55:02|16911.24
08:55:03|16914.47
08:55:04|16916.63
08:55:05|16918.9
08:55:07|16919.48
08:55:08|16919.64
08:55:10|16919.82
08:55:11|16922.56
08:55:12|16926.41
08:55:13|16927.74
08:55:15|16925.43
08:55:15|16924.28
08:55:16|16922.67
08:55:17|16923.2
08:55:18|16922.77
08:55:20|16921.95
08:55:20|16923.04
08:55:21|16925.5
08:55:22|16926.7
08:55:23|16924.91
08:55:25|16924.45
08:55:25|16925.26
08:55:26|16926.99
08:55:27|16927.34
08:55:28|16929.44
08:55:29|16929.32
08:55:30|16929.76
08:55:32|16928.98
08:55:33|16929.15
08:55:34|16928.78
08:55:34|16929.98
08:55:36|16932.11
08:55:37|16930.33
08:55:37|16929.27
08:55:39|16930.18
08:55:40|16928.82
08:55:41|16928.44
08:55:42|16929.55
08:55:43|16930.42
08:55:44|16930.9
08:55:45|16929.9
08:55:46|16930.93
08:55:47|16930.71
08:55:48|16928.18
08:55:49|16928.23
08:55:50|16928.74
08:55:51|16929.55
08:55:52|16931.94
08:55:53|16932.05
08:55:54|16931.02
08:55:55|16929.09
08:55:56|16929.36
08:55:57|16928.74
08:55:59|16929.24
08:55:59|16930.22
08:56:01|16929.14
08:56:01|16928.04
08:56:03|16928.41
08:56:04|16928.04
08:56:05|16927.69
08:56:06|16927.94
08:56:07|16926.71
08:56:08|16921.57
08:56:09|16923.16
08:56:10|16923.68
08:56:11|16924.84
08:56:12|16927.71
08:56:13|16928.79
08:56:15|16931.31
08:56:15|16930.95
08:56:17|16930.99
08:56:18|16930.61
08:56:19|16930.07
08:56:20|16931.01
08:56:21|16931.21
08:56:22|16930.38
08:56:24|16931.26
08:56:25|16932.
08:56:26|16933.73
08:56:26|16933.85
08:56:27|16933.94
08:56:29|16934.66
08:56:30|16934.21
08:56:30|16933.45
08:56:32|16931.53
08:56:33|16932.9
08:56:33|16933.31
08:56:34|16936.85
08:56:35|16938.33
08:56:36|16937.49
08:56:37|16937.15
08:56:39|16937.97
08:56:40|16937.55
08:56:40|16939.
08:56:41|16937.43
08:56:42|16936.3
08:56:44|16936.1
08:56:44|16936.
08:56:45|16936.03
08:56:47|16938.3
08:56:47|16937.77
08:56:48|16938.04
08:56:49|16937.63
08:56:51|16936.69
08:56:51|16937.57
08:56:53|16937.42
08:56:54|16937.76
08:56:55|16938.03
08:56:56|16936.09
08:56:57|16934.56
08:56:58|16935.38
08:56:59|16935.18
08:57:01|16935.26
08:57:02|16932.9
08:57:03|16932.35
08:57:05|16932.45
08:57:06|16930.18
08:57:07|16928.14
08:57:08|16928.68
08:57:10|16926.93
08:57:12|16926.41
08:57:13|16924.75
08:57:13|16923.22
08:57:15|16924.2
08:57:16|16923.59
08:57:16|16924.
08:57:18|16921.01
08:57:19|16922.15
08:57:21|16922.04
08:57:21|16923.29
08:57:22|16924.14
08:57:23|16926.16
08:57:24|16926.81
08:57:26|16926.35
08:57:27|16926.35
08:57:27|16925.65
08:57:28|16927.68
08:57:30|16928.45
08:57:31|16926.97
08:57:32|16927.27
08:57:33|16926.01
08:57:34|16925.44
08:57:35|16924.44
08:57:36|16925.81
08:57:37|16924.97
08:57:38|16923.49
08:57:39|16924.02
08:57:40|16923.37
08:57:41|16920.98
08:57:42|16921.22
08:57:44|16920.75
08:57:44|16920.67
08:57:46|16921.08
08:57:46|16919.25
08:57:47|16919.13
08:57:48|16919.
08:57:49|16918.61
08:57:50|16918.77
08:57:52|16916.9
08:57:53|16914.86
08:57:53|16916.51
08:57:55|16916.84
08:57:56|16917.86
08:57:57|16919.75
08:57:58|16918.73
08:57:59|16916.7
08:58:00|16916.34
08:58:01|16917.2
08:58:02|16917.1
08:58:04|16917.94
08:58:05|16917.94
08:58:06|16918.17
08:58:07|16919.78
08:58:09|16920.2
08:58:09|16922.15
08:58:11|16927.27
08:58:13|16926.46
08:58:13|16927.63
08:58:14|16927.29
08:58:15|16929.97
08:58:16|16928.17
08:58:17|16928.7
08:58:18|16927.3
08:58:20|16926.95
08:58:20|16928.26
08:58:21|16926.25
08:58:23|16926.83
08:58:23|16926.07
08:58:25|16924.65
08:58:25|16925.5
08:58:27|16924.95
08:58:28|16924.27
08:58:29|16924.84
08:58:30|16923.84
08:58:31|16924.17
08:58:32|16925.42
08:58:33|16925.05
08:58:34|16924.94
08:58:35|16922.4
08:58:36|16922.76
08:58:37|16922.96
08:58:38|16927.46
08:58:39|16927.58
08:58:40|16927.34
08:58:41|16929.59
08:58:42|16928.27
08:58:43|16928.73
08:58:44|16927.63
08:58:45|16928.3
08:58:46|16926.98
08:58:47|16928.86
08:58:48|16929.86
08:58:49|16925.2
08:58:50|16926.49
08:58:51|16926.44
08:58:52|16926.04
08:58:54|16927.72
08:58:54|16927.49
08:58:55|16928.81
08:58:56|16927.35
08:58:58|16926.44
08:58:58|16925.
08:58:59|16925.51
08:59:00|16925.08
08:59:02|16925.02
08:59:03|16928.65
08:59:04|16925.82
08:59:06|16925.31
08:59:06|16925.52
08:59:08|16926.54
08:59:10|16924.06
08:59:12|16924.78
08:59:12|16923.64
08:59:14|16924.7
08:59:14|16924.42
08:59:15|16925.48
08:59:16|16924.89
08:59:17|16925.64
08:59:18|16925.55
08:59:19|16925.96
08:59:20|16926.43
08:59:21|16927.73
08:59:23|16927.19
08:59:24|16927.79
08:59:25|16928.59
08:59:27|16927.86
08:59:27|16927.63
08:59:28|16928.11
08:59:29|16927.8
08:59:30|16927.29
08:59:31|16925.35
08:59:32|16925.13
08:59:33|16923.11
08:59:35|16923.99
08:59:35|16923.18
08:59:36|16924.01
08:59:37|16923.12
08:59:38|16922.08
08:59:40|16921.57
08:59:40|16920.94
08:59:42|16920.54
08:59:43|16922.61
08:59:43|16922.09
08:59:44|16924.84
08:59:46|16924.27
08:59:46|16925.74
08:59:47|16924.
08:59:49|16924.78
08:59:49|16923.12
08:59:51|16923.94
08:59:52|16922.96
08:59:52|16923.35
08:59:53|16923.18
08:59:54|16922.97
08:59:55|16921.24
08:59:56|16919.88
08:59:58|16920.79
08:59:59|16919.63
09:00:00|16920.59
09:00:01|16923.92
09:00:02|16922.2
09:00:04|16920.58
09:00:05|16919.75
09:00:06|16920.11
09:00:07|16920.42
09:00:08|16919.34
09:00:09|16919.22
09:00:10|16923.69
09:00:12|16919.04
09:00:13|16920.65
09:00:14|16920.33
09:00:15|16920.55
09:00:15|16922.07
09:00:17|16921.95
09:00:18|16920.45
09:00:19|16920.39
09:00:21|16919.59
09:00:21|16918.31
09:00:23|16918.83
09:00:24|16919.72
09:00:26|16920.52
09:00:26|16920.51
09:00:27|16920.37
09:00:28|16920.11
09:00:30|16921.46
09:00:30|16920.91
09:00:31|16921.34
09:00:32|16921.02
09:00:33|16921.2
09:00:34|16920.02
09:00:36|16920.05
09:00:37|16921.5
09:00:37|16921.4
09:00:39|16920.53
09:00:40|16919.83
09:00:41|16919.67
09:00:42|16918.68
09:00:43|16919.61
09:00:44|16919.09
09:00:45|16918.19
09:00:46|16917.88
09:00:47|16918.04
09:00:48|16918.39
09:00:49|16918.69
09:00:50|16918.11
09:00:51|16917.86
09:00:52|16917.86
09:00:53|16917.94
09:00:54|16917.95
09:00:55|16917.81
09:00:56|16917.21
09:00:57|16918.52
09:00:58|16920.08
09:00:59|16920.45
09:01:00|16919.41
09:01:01|16918.98
09:01:02|16920.56
09:01:03|16921.04
09:01:05|16921.45
09:01:06|16920.53
09:01:07|16920.53
09:01:09|16922.84
09:01:10|16923.2
09:01:11|16923.42
09:01:12|16924.
09:01:14|16924.06
09:01:15|16924.16
09:01:16|16923.75
09:01:18|16921.53
09:01:18|16923.
09:01:19|16923.01
09:01:20|16922.93
09:01:21|16922.7
09:01:22|16922.41
09:01:23|16922.93
09:01:24|16922.85
09:01:26|16921.68
09:01:26|16921.86
09:01:27|16922.05
09:01:28|16922.56
09:01:29|16921.85
09:01:30|16922.16
09:01:31|16921.57
09:01:32|16921.8
09:01:33|16921.46
09:01:34|16921.04
09:01:35|16921.47
09:01:36|16921.51
09:01:37|16921.44
09:01:38|16920.47
09:01:39|16919.85
09:01:40|16920.02
09:01:41|16916.99
09:01:42|16917.25
09:01:43|16917.53
09:01:44|16917.29
09:01:45|16918.15
09:01:46|16918.33
09:01:47|16920.7
09:01:48|16920.6
09:01:49|16921.38
09:01:50|16921.57
09:01:51|16920.34
09:01:53|16921.77
09:01:54|16918.88
09:01:55|16918.24
09:01:56|16919.02
09:01:57|16917.03
09:01:58|16917.09
09:01:59|16917.68
09:02:00|16917.07
09:02:01|16916.58
09:02:02|16917.23
09:02:03|16915.36
09:02:04|16914.08
09:02:05|16913.46
09:02:07|16912.37
09:02:08|16913.91
09:02:09|16914.46
09:02:10|16913.85
09:02:11|16914.14
09:02:12|16915.15
09:02:13|16914.52
09:02:14|16914.11
09:02:15|16913.84
09:02:16|16914.88
09:02:17|16914.5
09:02:18|16911.61
09:02:19|16912.6
09:02:21|16912.61
09:02:22|16913.46
09:02:23|16913.22
09:02:24|16913.21
09:02:25|16913.04
09:02:25|16912.72
09:02:27|16913.13
09:02:27|16914.54
09:02:28|16915.17
09:02:29|16914.05
09:02:31|16914.89
09:02:31|16914.73
09:02:32|16914.7
09:02:33|16914.46
09:02:34|16914.4
09:02:36|16913.6
09:02:37|16913.61
09:02:38|16913.16
09:02:38|16913.57
09:02:40|16912.72
09:02:41|16913.31
09:02:42|16911.43
09:02:42|16912.63
09:02:44|16911.36
09:02:44|16910.74
09:02:46|16909.53
09:02:47|16909.26
09:02:48|16909.52
09:02:49|16909.56
09:02:50|16910.89
09:02:51|16913.33
09:02:52|16911.94
09:02:53|16912.61
09:02:54|16912.82
09:02:55|16915.16
09:02:56|16913.45
09:02:57|16913.1
09:02:58|16913.92
09:02:59|16912.72
09:03:00|16913.65
09:03:01|16912.42
09:03:02|16912.09
09:03:03|16911.02
09:03:04|16911.07
09:03:06|16911.37
09:03:07|16912.11
09:03:09|16913.52
09:03:11|16913.32
09:03:12|16913.09
09:03:13|16911.08
09:03:15|16910.57
09:03:15|16907.8
09:03:16|16909.26
09:03:17|16906.69
09:03:18|16908.13
09:03:19|16909.32
09:03:20|16908.64
09:03:21|16905.67
09:03:22|16911.29
09:03:23|16911.68
09:03:25|16909.33
09:03:26|16909.44
09:03:28|16912.15
09:03:28|16911.95
09:03:29|16912.16
09:03:30|16912.11
09:03:31|16911.07
09:03:32|16910.81
09:03:33|16911.01
09:03:34|16909.96
09:03:35|16910.37
09:03:37|16911.22
09:03:37|16910.69
09:03:39|16911.05
09:03:39|16913.88
09:03:40|16913.05
09:03:42|16919.49
09:03:43|16916.94
09:03:43|16915.76
09:03:45|16914.63
09:03:46|16912.78
09:03:46|16912.2
09:03:48|16912.34
09:03:49|16913.91
09:03:50|16914.71
09:03:51|16914.41
09:03:52|16914.44
09:03:54|16912.44
09:03:54|16913.29
09:03:55|16913.69
09:03:56|16911.35
09:03:57|16913.08
09:03:59|16913.19
09:04:00|16912.48
09:04:01|16912.67
09:04:02|16912.29
09:04:03|16913.5
09:04:04|16912.98
09:04:05|16913.65
09:04:06|16913.02
09:04:08|16909.86
09:04:09|16910.18
09:04:10|16909.52
09:04:11|16909.8
09:04:12|16909.61
09:04:13|16910.23
09:04:14|16911.87
09:04:15|16912.43
09:04:16|16911.52
09:04:18|16911.34
09:04:18|16909.45
09:04:20|16909.03
09:04:21|16910.3
09:04:23|16909.76
09:04:24|16909.71
09:04:25|16909.53
09:04:26|16908.14
09:04:26|16908.23
09:04:28|16909.14
09:04:28|16906.86
09:04:30|16908.06
09:04:30|16907.64
09:04:32|16907.55
09:04:33|16909.04
09:04:34|16908.79
09:04:34|16909.81
09:04:36|16913.58
09:04:37|16912.4
09:04:38|16911.84
09:04:39|16911.95
09:04:40|16909.82
09:04:41|16911.04
09:04:42|16912.81
09:04:43|16913.25
09:04:44|16913.13
09:04:45|16912.6
09:04:46|16911.8
09:04:47|16910.92
09:04:48|16910.89
09:04:49|16909.51
09:04:50|16910.93
09:04:51|16911.34
09:04:52|16909.91
09:04:53|16911.23
09:04:54|16911.44
09:04:55|16910.01
09:04:56|16910.3
09:04:57|16909.65
09:04:58|16909.08
09:04:59|16909.01
09:05:00|16908.68
09:05:01|16909.65
09:05:02|16908.44
09:05:03|16909.91
09:05:04|16909.74
09:05:05|16910.71
09:05:06|16909.28
09:05:08|16908.64
09:05:09|16907.78
09:05:10|16908.65
09:05:11|16909.29
09:05:13|16910.
09:05:14|16907.99
09:05:16|16909.
09:05:17|16908.27
09:05:18|16908.21
09:05:19|16907.31
09:05:21|16908.13
09:05:23|16907.92
09:05:24|16907.63
09:05:25|16907.94
09:05:26|16907.06
09:05:27|16908.87
09:05:28|16908.44
09:05:29|16909.74
09:05:30|16909.42
09:05:31|16909.65
09:05:32|16908.87
09:05:33|16912.12
09:05:34|16912.3
09:05:35|16912.05
09:05:36|16911.95
09:05:37|16914.9
09:05:38|16913.11
09:05:39|16913.89
09:05:40|16915.09
09:05:41|16914.3
09:05:42|16914.68
09:05:43|16916.18
09:05:44|16914.28
09:05:45|16915.
09:05:46|16914.62
09:05:47|16915.79
09:05:48|16914.43
09:05:49|16914.44
09:05:50|16914.08
09:05:51|16915.31
09:05:52|16915.31
09:05:53|16917.08
09:05:54|16918.97
09:05:55|16917.94
09:05:56|16918.72
09:05:57|16919.57
09:05:58|16921.41
09:05:59|16920.94
09:06:00|16921.65
09:06:01|16921.3
09:06:02|16922.99
09:06:04|16924.01
09:06:05|16923.89
09:06:06|16923.37
09:06:06|16924.37
09:06:07|16922.97
09:06:09|16922.81
09:06:11|16923.33
09:06:11|16921.43
09:06:13|16922.41
09:06:14|16921.99
09:06:15|16921.35
09:06:16|16922.07
09:06:18|16922.17
09:06:19|16922.29
09:06:20|16923.47
09:06:21|16922.55
09:06:22|16923.54
09:06:23|16923.85
09:06:24|16923.8
09:06:25|16923.4
09:06:26|16923.56
09:06:27|16925.62
09:06:28|16925.3
09:06:29|16923.62
09:06:30|16923.71
09:06:32|16923.74
09:06:32|16922.86
09:06:33|16921.21
09:06:35|16917.5
09:06:36|16917.73
09:06:37|16918.7
09:06:37|16919.52
09:06:38|16922.22
09:06:40|16923.53
09:06:41|16921.55
09:06:42|16923.83
09:06:43|16924.89
09:06:44|16923.15
09:06:45|16921.74
09:06:46|16921.57
09:06:47|16922.06
09:06:48|16921.7
09:06:49|16923.17
09:06:50|16923.16
09:06:51|16921.61
09:06:52|16921.29
09:06:53|16922.11
09:06:54|16922.66
09:06:55|16922.63
09:06:57|16920.93
09:06:58|16921.88
09:06:58|16921.81
09:07:00|16922.02
09:07:00|16922.07
09:07:01|16922.13
09:07:03|16922.59
09:07:04|16921.93
09:07:04|16922.76
09:07:06|16920.66
09:07:06|16920.98
09:07:08|16921.32
09:07:08|16921.07
09:07:11|16922.89
09:07:12|16921.71
09:07:13|16921.9
09:07:15|16922.09
09:07:16|16921.17
09:07:18|16923.03
09:07:19|16921.08
09:07:19|16920.17
09:07:21|16920.75
09:07:22|16921.31
09:07:23|16921.5
09:07:25|16922.13
09:07:26|16922.14
09:07:28|16922.78
09:07:29|16923.59
09:07:30|16924.67
09:07:31|16924.68
09:07:32|16923.48
09:07:33|16924.3
09:07:34|16924.07
09:07:35|16923.65
09:07:36|16922.99
09:07:37|16922.82
09:07:38|16923.54
09:07:39|16923.23
09:07:41|16922.15
09:07:42|16922.82
09:07:42|16924.19
09:07:43|16924.16
09:07:44|16924.41
09:07:45|16923.89
09:07:46|16923.51
09:07:48|16924.55
09:07:49|16924.25
09:07:49|16924.77
09:07:51|16925.01
09:07:51|16924.34
09:07:52|16924.25
09:07:53|16924.27
09:07:55|16924.37
09:07:55|16924.21
09:07:56|16924.37
09:07:57|16924.79
09:07:59|16924.84
09:07:59|16924.7
09:08:00|16924.75
09:08:01|16925.57
09:08:02|16925.5
09:08:04|16925.49
09:08:05|16923.98
09:08:06|16923.92
09:08:07|16925.1
09:08:07|16924.9
09:08:08|16924.13
09:08:09|16923.91
09:08:11|16924.2
09:08:13|16924.15
09:08:14|16923.73
09:08:15|16923.6
09:08:16|16923.12
09:08:17|16920.94
09:08:18|16920.03
09:08:20|16920.94
09:08:20|16921.11
09:08:21|16921.19
09:08:23|16921.98
09:08:23|16922.27
09:08:24|16922.8
09:08:26|16922.52
09:08:27|16922.58
09:08:28|16922.99
09:08:29|16924.28
09:08:30|16922.86
09:08:31|16923.3
09:08:32|16923.18
09:08:33|16923.31
09:08:34|16922.98
09:08:35|16924.34
09:08:36|16923.25
09:08:37|16921.17
09:08:38|16921.31
09:08:39|16920.76
09:08:40|16922.36
09:08:41|16922.01
09:08:42|16923.9
09:08:43|16922.61
09:08:44|16923.31
09:08:45|16923.42
09:08:46|16923.68
09:08:47|16922.98
09:08:48|16921.97
09:08:49|16921.89
09:08:50|16922.36
09:08:51|16922.18
09:08:52|16922.29
09:08:54|16922.41
09:08:55|16922.01
09:08:55|16923.47
09:08:56|16922.29
09:08:58|16923.97
09:08:59|16923.34
09:09:00|16922.34
09:09:01|16921.62
09:09:02|16922.47
09:09:03|16920.95
09:09:04|16921.18
09:09:05|16921.88
09:09:05|16922.49
09:09:07|16922.1
09:09:08|16922.81
09:09:09|16922.24
09:09:10|16922.78
09:09:11|16923.34
09:09:12|16922.87
09:09:14|16923.27
09:09:14|16923.01
09:09:16|16923.44
09:09:17|16924.16
09:09:18|16926.
09:09:20|16926.14
09:09:20|16926.23
09:09:22|16926.28
09:09:24|16933.42
09:09:25|16934.17
09:09:27|16933.93
09:09:27|16934.8
09:09:28|16932.23
09:09:30|16934.04
09:09:30|16932.53
09:09:31|16934.39
09:09:33|16934.14
09:09:34|16933.35
09:09:34|16934.31
09:09:35|16933.66
09:09:36|16932.88
09:09:38|16943.96
09:09:39|16945.92
09:09:40|16946.07
09:09:41|16945.3
09:09:42|16946.45
09:09:43|16944.61
09:09:44|16945.37
09:09:45|16944.86
09:09:46|16944.24
09:09:47|16941.41
09:09:49|16934.68
09:09:49|16933.8
09:09:51|16932.
09:09:52|16933.28
09:09:53|16933.1
09:09:54|16934.33
09:09:55|16934.43
09:09:56|16935.07
09:09:57|16934.32
09:09:58|16935.92
09:09:59|16935.31
09:10:00|16936.12
09:10:01|16934.63
09:10:02|16934.66
09:10:03|16936.82
09:10:05|16937.78
09:10:06|16938.14
09:10:06|16940.21
09:10:08|16938.44
09:10:09|16937.32
09:10:10|16938.5
09:10:10|16938.9
09:10:12|16940.
09:10:13|16940.56
09:10:14|16943.07
09:10:16|16943.98
09:10:17|16946.98
09:10:18|16945.86
09:10:20|16947.34
09:10:21|16946.33
09:10:22|16944.56
09:10:23|16941.96
09:10:24|16941.73
09:10:24|16944.62
09:10:25|16942.02
09:10:27|16942.5
09:10:28|16943.83
09:10:29|16945.86
09:10:29|16945.23
09:10:31|16945.89
09:10:32|16944.33
09:10:33|16946.22
09:10:34|16946.86
09:10:35|16947.46
09:10:37|16950.9
09:10:37|16950.97
09:10:38|16951.1
09:10:40|16952.48
09:10:40|16951.29
09:10:41|16949.35
09:10:42|16948.34
09:10:44|16948.54
09:10:45|16948.68
09:10:46|16948.91
09:10:46|16949.3
09:10:48|16949.24
09:10:48|16951.17
09:10:49|16949.84
09:10:50|16948.46
09:10:52|16945.
09:10:53|16945.89
09:10:53|16945.95
09:10:54|16942.42
09:10:56|16940.
09:10:57|16938.06
09:10:58|16939.17
09:10:59|16938.94
09:11:00|16940.78
09:11:00|16941.01
09:11:02|16941.61
09:11:03|16942.7
09:11:05|16944.
09:11:06|16943.15
09:11:06|16938.65
09:11:07|16943.01
09:11:08|16944.17
09:11:09|16943.99
09:11:11|16944.2
09:11:11|16942.93
09:11:12|16944.99
09:11:13|16944.59
09:11:15|16945.05
09:11:17|16946.76
09:11:17|16947.82
09:11:19|16947.74
09:11:20|16947.36
09:11:22|16948.44
09:11:22|16947.05
09:11:24|16947.38
09:11:25|16948.23
09:11:26|16947.76
09:11:28|16946.95
09:11:28|16947.17
09:11:29|16944.13
09:11:30|16946.41
09:11:31|16946.85
09:11:32|16948.66
09:11:33|16948.55
09:11:34|16947.43
09:11:35|16946.62
09:11:37|16948.71
09:11:38|16948.29
09:11:40|16947.25
09:11:40|16947.28
09:11:41|16946.52
09:11:42|16944.95
09:11:43|16945.24
09:11:44|16946.28
09:11:45|16946.15
09:11:47|16945.87
09:11:48|16948.
09:11:48|16947.42
09:11:50|16946.81
09:11:51|16944.71
09:11:51|16944.34
09:11:53|16946.44
09:11:54|16945.97
09:11:55|16944.92
09:11:56|16941.74
09:11:57|16942.88
09:11:58|16942.16
09:11:58|16943.13
09:12:00|16943.15
09:12:01|16941.51
09:12:02|16941.9
09:12:03|16938.62
09:12:04|16939.5
09:12:05|16938.51
09:12:06|16936.97
09:12:07|16934.97
09:12:08|16934.2
09:12:09|16934.77
09:12:10|16935.32
09:12:11|16935.15
09:12:13|16935.47
09:12:14|16935.5
09:12:15|16937.23
09:12:17|16937.45
09:12:18|16941.63
09:12:19|16939.64
09:12:21|16940.36
09:12:21|16939.57
09:12:22|16940.95
09:12:24|16938.56
09:12:25|16938.24
09:12:27|16936.84
09:12:27|16937.09
09:12:28|16936.34
09:12:30|16935.33
09:12:31|16936.29
09:12:32|16937.42
09:12:33|16936.35
09:12:34|16936.94
09:12:35|16936.93
09:12:36|16937.58
09:12:37|16937.96
09:12:38|16936.9
09:12:39|16938.99
09:12:40|16939.86
09:12:41|16939.04
09:12:42|16939.94
09:12:43|16939.65
09:12:45|16939.29
09:12:46|16940.06
09:12:47|16939.04
09:12:49|16939.97
09:12:49|16940.87
09:12:50|16940.75
09:12:51|16939.51
09:12:53|16939.83
09:12:53|16941.09
09:12:54|16939.99
09:12:56|16939.39
09:12:57|16939.56
09:12:58|16939.48
09:12:59|16937.
09:13:00|16936.17
09:13:01|16937.08
09:13:02|16937.05
09:13:03|16935.64
09:13:04|16936.84
09:13:05|16937.35
09:13:06|16939.18
09:13:07|16938.85
09:13:09|16939.67
09:13:09|16942.64
09:13:11|16940.53
09:13:12|16940.9
09:13:13|16939.33
09:13:14|16938.85
09:13:16|16940.22
09:13:17|16940.43
09:13:19|16939.54
09:13:20|16938.87
09:13:21|16939.48
09:13:22|16938.24
09:13:23|16939.11
09:13:24|16938.12
09:13:26|16939.12
09:13:26|16939.39
09:13:27|16940.69
09:13:29|16940.28
09:13:30|16939.37
09:13:31|16937.73
09:13:32|16936.3
09:13:33|16936.31
09:13:34|16935.44
09:13:35|16935.89
09:13:36|16936.58
09:13:37|16936.65
09:13:39|16935.6
09:13:39|16935.81
09:13:40|16937.48
09:13:41|16938.05
09:13:42|16938.98
09:13:43|16936.01
09:13:44|16936.77
09:13:46|16938.5
09:13:48|16938.44
09:13:48|16937.99
09:13:49|16938.32
09:13:50|16937.94
09:13:51|16938.
09:13:52|16937.99
09:13:53|16938.79
09:13:54|16938.1
09:13:56|16937.12
09:13:57|16937.17
09:13:58|16938.15
09:13:59|16935.37
09:13:59|16937.08
09:14:02|16937.58
09:14:02|16938.
09:14:03|16937.45
09:14:04|16937.41
09:14:05|16938.2
09:14:06|16938.3
09:14:07|16937.6
09:14:08|16938.01
09:14:10|16939.06
09:14:11|16938.23
09:14:12|16938.59
09:14:12|16938.33
09:14:13|16937.49
09:14:15|16937.29
09:14:15|16936.53
09:14:17|16938.41
09:14:19|16937.86
09:14:21|16937.53
09:14:21|16937.37
09:14:22|16937.74
09:14:23|16940.77
09:14:25|16940.78
09:14:26|16940.55
09:14:26|16940.98
09:14:29|16943.01
09:14:30|16946.71
09:14:30|16947.73
09:14:32|16945.67
09:14:32|16943.54
09:14:34|16944.47
09:14:36|16944.7
09:14:36|16944.85
09:14:37|16945.08
09:14:38|16944.63
09:14:39|16946.17
09:14:40|16946.21
09:14:41|16946.12
09:14:42|16946.33
09:14:43|16945.66
09:14:44|16946.6
09:14:45|16947.62
09:14:46|16945.64
09:14:48|16947.24
09:14:49|16945.3
09:14:50|16945.02
09:14:51|16945.82
09:14:52|16945.6
09:14:53|16947.72
09:14:55|16947.45
09:14:56|16947.58
09:14:56|16946.98
09:14:57|16946.99
09:14:59|16946.31
09:15:00|16946.58
09:15:00|16946.82
09:15:02|16948.
09:15:03|16947.33
09:15:04|16948.02
09:15:05|16948.54
09:15:06|16948.66
09:15:07|16948.73
09:15:08|16947.48
09:15:09|16947.8
09:15:10|16945.72
09:15:11|16947.
09:15:12|16947.63
09:15:13|16946.8
09:15:15|16947.7
09:15:15|16948.81
09:15:16|16947.66
09:15:18|16946.87
09:15:18|16946.55
09:15:20|16946.43
09:15:22|16944.91
09:15:23|16944.78
09:15:24|16944.
09:15:25|16943.23
09:15:25|16943.16
09:15:27|16944.87
09:15:28|16945.28
09:15:29|16946.85
09:15:29|16945.97
09:15:31|16946.04
09:15:32|16945.36
09:15:32|16946.41
09:15:35|16945.63
09:15:35|16945.64
09:15:37|16945.8
09:15:38|16944.55
09:15:40|16939.6
09:15:40|16938.54
09:15:41|16938.4
09:15:43|16937.83
09:15:43|16937.98
09:15:44|16937.64
09:15:45|16937.53
09:15:46|16937.49
09:15:48|16936.49
09:15:49|16936.56
09:15:51|16936.13
09:15:51|16936.47
09:15:52|16937.61
09:15:54|16937.76
09:15:54|16936.06
09:15:55|16933.36
09:15:56|16934.37
09:15:58|16934.92
09:15:59|16934.37
09:15:59|16935.21
09:16:01|16933.77
09:16:02|16935.27
09:16:03|16934.79
09:16:04|16935.63
09:16:06|16937.16
09:16:07|16936.49
09:16:08|16936.3
09:16:09|16936.72
09:16:10|16935.65
09:16:10|16935.75
09:16:12|16934.77
09:16:12|16929.3
09:16:13|16928.74
09:16:15|16929.85
09:16:15|16929.07
09:16:16|16927.59
09:16:17|16926.34
09:16:19|16926.73
09:16:21|16925.71
09:16:21|16926.42
09:16:22|16925.05
09:16:24|16923.08
09:16:26|16923.14
09:16:26|16923.39
09:16:28|16922.33
09:16:29|16922.
09:16:30|16922.66
09:16:30|16922.02
09:16:32|16922.55
09:16:33|16922.11
09:16:34|16922.31
09:16:34|16922.47
09:16:36|16922.84
09:16:37|16923.12
09:16:38|16923.
09:16:39|16922.77
09:16:40|16922.29
09:16:41|16921.79
09:16:42|16922.81
09:16:42|16921.56
09:16:44|16921.88
09:16:45|16923.02
09:16:46|16923.39
09:16:46|16923.5
09:16:47|16923.75
09:16:49|16922.32
09:16:50|16922.79
09:16:51|16923.08
09:16:52|16922.63
09:16:53|16924.02
09:16:53|16923.59
09:16:55|16921.57
09:16:56|16921.8
09:16:56|16921.58
09:16:58|16921.5
09:16:58|16921.13
09:17:00|16921.54
09:17:01|16921.09
09:17:02|16921.13
09:17:03|16920.3
09:17:04|16919.13
09:17:05|16919.37
09:17:06|16918.1
09:17:07|16917.83
09:17:08|16914.53
09:17:09|16914.54
09:17:10|16916.
09:17:10|16914.7
09:17:12|16914.55
09:17:13|16914.45
09:17:14|16914.38
09:17:15|16913.76
09:17:16|16922.17
09:17:17|16920.57
09:17:18|16920.4
09:17:19|16917.21
09:17:21|16918.13
09:17:22|16916.15
09:17:24|16914.99
09:17:24|16916.78
09:17:26|16915.01
09:17:27|16915.23
09:17:27|16915.77
09:17:28|16915.3
09:17:30|16916.03
09:17:31|16916.83
09:17:32|16916.77
09:17:33|16917.71
09:17:34|16917.33
09:17:35|16917.31
09:17:36|16917.
09:17:37|16918.16
09:17:37|16917.85
09:17:38|16918.55
09:17:39|16917.99
09:17:42|16917.87
09:17:42|16914.44
09:17:43|16915.49
09:17:45|16914.84
09:17:46|16914.8
09:17:46|16913.9
09:17:48|16914.08
09:17:48|16913.49
09:17:50|16912.78
09:17:51|16911.22
09:17:52|16911.73
09:17:53|16910.87
09:17:54|16912.54
09:17:55|16911.05
09:17:56|16910.37
09:17:57|16910.92
09:17:58|16910.68
09:17:59|16910.37
09:18:00|16909.49
09:18:01|16909.39
09:18:02|16910.16
09:18:03|16910.58
09:18:04|16913.15
09:18:05|16913.46
09:18:06|16913.76
09:18:07|16912.87
09:18:09|16915.34
09:18:09|16916.74
09:18:10|16918.5
09:18:11|16919.57
09:18:12|16919.99
09:18:13|16918.99
09:18:14|16919.
09:18:15|16916.44
09:18:16|16915.57
09:18:17|16914.87
09:18:18|16915.55
09:18:20|16914.67
09:18:21|16916.27
09:18:23|16915.66
09:18:23|16915.08
09:18:25|16915.52
09:18:27|16915.42
09:18:28|16917.69
09:18:29|16919.47
09:18:31|16919.6
09:18:31|16920.31
09:18:32|16920.49
09:18:33|16920.97
09:18:34|16921.54
09:18:35|16921.39
09:18:36|16920.98
09:18:37|16917.16
09:18:39|16918.67
09:18:40|16918.64
09:18:41|16917.73
09:18:42|16917.39
09:18:44|16917.89
09:18:44|16918.29
09:18:45|16917.31
09:18:46|16918.22
09:18:47|16916.89
09:18:48|16917.13
09:18:49|16918.72
09:18:50|16919.14
09:18:51|16918.2
09:18:53|16917.94
09:18:53|16917.99
09:18:54|16917.8
09:18:55|16916.4
09:18:56|16914.88
09:18:57|16914.98
09:18:58|16915.18
09:18:59|16918.65
09:19:00|16918.35
09:19:01|16917.94
09:19:02|16916.19
09:19:03|16915.06
09:19:05|16913.41
09:19:05|16914.21
09:19:06|16917.36
09:19:07|16919.1
09:19:08|16920.
09:19:09|16920.31
09:19:10|16920.19
09:19:12|16917.51
09:19:13|16916.76
09:19:14|16917.52
09:19:15|16917.32
09:19:17|16917.45
09:19:17|16917.56
09:19:18|16917.04
09:19:20|16917.55
09:19:21|16915.8
09:19:23|16915.08
09:19:24|16917.19
09:19:26|16916.69
09:19:26|16917.21
09:19:28|16917.45
09:19:29|16917.22
09:19:31|16916.5
09:19:32|16916.75
09:19:33|16917.86
09:19:34|16918.05
09:19:35|16917.49
09:19:36|16917.17
09:19:38|16914.62
09:19:38|16914.8
09:19:39|16915.36
09:19:40|16917.17
09:19:41|16917.43
09:19:42|16913.43
09:19:43|16913.59
09:19:45|16913.99
09:19:46|16913.93
09:19:47|16915.39
09:19:48|16919.63
09:19:49|16918.85
09:19:50|16918.29
09:19:51|16917.05
09:19:52|16917.98
09:19:54|16919.16
09:19:55|16918.99
09:19:55|16918.45
09:19:57|16918.53
09:19:58|16917.72
09:19:58|16917.84
09:19:59|16917.74
09:20:00|16918.57
09:20:02|16922.94
09:20:03|16925.03
09:20:05|16925.22
09:20:05|16926.57
09:20:07|16926.51
09:20:08|16927.85
09:20:09|16927.82
09:20:10|16926.65
09:20:10|16927.22
09:20:11|16924.11
09:20:13|16924.38
09:20:14|16924.36
09:20:15|16925.5
09:20:16|16925.98
09:20:17|16925.78
09:20:17|16926.65
09:20:19|16927.48
09:20:20|16927.07
09:20:21|16926.42
09:20:22|16926.72
09:20:24|16927.88
09:20:24|16928.36
09:20:25|16930.1
09:20:26|16930.64
09:20:27|16930.87
09:20:29|16930.29
09:20:30|16930.6
09:20:31|16929.34
09:20:32|16929.17
09:20:33|16929.22
09:20:35|16930.62
09:20:36|16932.97
09:20:37|16934.77
09:20:38|16933.26
09:20:39|16932.87
09:20:40|16933.41
09:20:41|16934.38
09:20:42|16933.86
09:20:43|16934.62
09:20:44|16934.73
09:20:45|16935.91
09:20:46|16936.41
09:20:47|16934.88
09:20:48|16934.74
09:20:49|16935.91
09:20:50|16935.45
09:20:51|16935.57
09:20:52|16935.24
09:20:53|16935.83
09:20:54|16935.27
09:20:55|16934.87
09:20:56|16935.
09:20:57|16934.97
09:20:58|16934.46
09:20:59|16935.22
09:21:01|16934.51
09:21:01|16934.75
09:21:02|16934.92
09:21:03|16934.74
09:21:04|16934.39
09:21:05|16934.62
09:21:06|16933.75
09:21:08|16934.58
09:21:09|16935.
09:21:10|16936.29
09:21:11|16936.2
09:21:12|16936.68
09:21:13|16936.
09:21:14|16935.65
09:21:15|16935.52
09:21:16|16935.77
09:21:17|16935.47
09:21:18|16936.09
09:21:19|16937.3
09:21:20|16937.4
09:21:22|16939.57
09:21:23|16940.28
09:21:25|16942.7
09:21:26|16944.43
09:21:27|16942.93
09:21:28|16943.69
09:21:29|16943.1
09:21:30|16944.
09:21:31|16941.44
09:21:32|16941.13
09:21:33|16940.7
09:21:35|16940.2
09:21:36|16940.62
09:21:37|16939.51
09:21:38|16938.88
09:21:39|16937.47
09:21:40|16932.04
09:21:41|16933.86
09:21:42|16933.76
09:21:43|16935.48
09:21:44|16935.48
09:21:45|16933.08
09:21:46|16932.5
09:21:47|16931.18
09:21:48|16931.28
09:21:49|16931.36
09:21:50|16932.04
09:21:51|16930.99
09:21:52|16929.38
09:21:53|16929.37
09:21:54|16928.62
09:21:55|16928.33
09:21:55|16928.61
09:21:57|16927.04
09:21:58|16927.14
09:21:59|16926.14
09:22:00|16924.89
09:22:01|16924.85
09:22:03|16923.57
09:22:04|16924.95
09:22:04|16925.72
09:22:06|16926.97
09:22:07|16927.07
09:22:08|16927.49
09:22:09|16927.1
09:22:11|16926.92
09:22:12|16924.37
09:22:13|16924.05
09:22:14|16924.27
09:22:15|16926.34
09:22:16|16925.55
09:22:17|16924.99
09:22:18|16923.82
09:22:19|16922.84
09:22:19|16922.47
09:22:21|16922.74
09:22:22|16921.44
09:22:23|16921.19
09:22:24|16918.62
09:22:25|16917.69
09:22:26|16918.01
09:22:27|16917.06
09:22:29|16917.83
09:22:29|16916.58
09:22:31|16915.34
09:22:32|16914.25
09:22:33|16916.38
09:22:34|16916.59
09:22:35|16917.23
09:22:36|16917.12
09:22:38|16917.25
09:22:39|16915.35
09:22:40|16914.14
09:22:41|16914.6
09:22:42|16913.17
09:22:42|16913.24
09:22:44|16911.62
09:22:44|16910.72
09:22:46|16909.43
09:22:47|16909.09
09:22:48|16909.49
09:22:49|16909.72
09:22:49|16910.29
09:22:51|16910.69
09:22:52|16912.61
09:22:52|16913.43
09:22:54|16913.72
09:22:55|16913.86
09:22:55|16912.17
09:22:57|16912.66
09:22:57|16913.04
09:22:59|16911.91
09:23:00|16909.47
09:23:01|16910.1
09:23:02|16908.94
09:23:03|16908.54
09:23:04|16908.86
09:23:05|16911.4
09:23:06|16910.97
09:23:06|16911.42
09:23:08|16910.68
09:23:09|16909.
09:23:10|16908.91
09:23:10|16909.41
09:23:12|16909.67
09:23:13|16906.44
09:23:14|16906.74
09:23:15|16906.89
09:23:16|16906.84
09:23:18|16906.31
09:23:18|16906.66
09:23:19|16906.53
09:23:20|16906.1
09:23:21|16906.47
09:23:22|16905.21
09:23:23|16906.62
09:23:24|16903.86
09:23:25|16904.96
09:23:27|16904.64
09:23:28|16901.84
09:23:29|16903.41
09:23:31|16902.36
09:23:33|16903.02
09:23:33|16902.3
09:23:34|16902.67
09:23:35|16902.01
09:23:36|16902.73
09:23:38|16901.03
09:23:39|16901.6
09:23:40|16901.21
09:23:41|16901.58
09:23:42|16901.26
09:23:43|16902.62
09:23:45|16900.72
09:23:45|16900.37
09:23:46|16897.07
09:23:47|16896.58
09:23:48|16893.44
09:23:49|16894.58
09:23:50|16893.69
09:23:51|16892.74
09:23:52|16889.76
09:23:53|16890.23
09:23:54|16891.86
09:23:55|16889.5
09:23:56|16886.99
09:23:57|16887.79
09:23:58|16888.03
09:23:59|16886.78
09:24:00|16888.23
09:24:01|16883.37
09:24:02|16882.1
09:24:04|16874.04
09:24:06|16873.16
09:24:06|16879.79
09:24:07|16881.35
09:24:08|16881.42
09:24:10|16878.94
09:24:11|16877.92
09:24:12|16877.53
09:24:13|16872.95
09:24:14|16867.07
09:24:15|16869.19
09:24:16|16868.53
09:24:17|16867.34
09:24:18|16864.63
09:24:19|16867.85
09:24:20|16865.74
09:24:21|16868.63
09:24:22|16868.3
09:24:23|16865.89
09:24:24|16863.48
09:24:25|16864.58
09:24:26|16862.38
09:24:27|16860.65
09:24:29|16863.72
09:24:29|16862.28
09:24:30|16862.78
09:24:32|16857.01
09:24:33|16855.02
09:24:34|16854.24
09:24:35|16855.57
09:24:36|16860.82
09:24:37|16864.36
09:24:38|16865.72
09:24:39|16869.71
09:24:40|16872.37
09:24:41|16876.05
09:24:43|16878.04
09:24:43|16879.11
09:24:44|16879.75
09:24:46|16879.78
09:24:46|16878.3
09:24:48|16874.52
09:24:49|16872.44
09:24:50|16865.9
09:24:52|16866.92
09:24:52|16867.52
09:24:54|16867.76
09:24:54|16869.63
09:24:55|16868.68
09:24:57|16868.16
09:24:57|16871.54
09:24:58|16873.
09:25:00|16876.29
09:25:00|16879.39
09:25:01|16881.24
09:25:02|16881.34
09:25:04|16877.79
09:25:05|16879.81
09:25:06|16879.4
09:25:07|16877.45
09:25:08|16879.03
09:25:09|16883.11
09:25:10|16882.25
09:25:11|16882.94
09:25:12|16887.14
09:25:13|16890.42
09:25:14|16888.74
09:25:15|16884.96
09:25:16|16885.52
09:25:17|16885.72
09:25:18|16887.51
09:25:19|16889.
09:25:20|16889.86
09:25:21|16888.52
09:25:22|16886.56
09:25:23|16888.68
09:25:24|16888.11
09:25:25|16886.45
09:25:26|16888.27
09:25:27|16886.71
09:25:29|16876.4
09:25:30|16877.88
09:25:32|16884.86
09:25:33|16888.59
09:25:34|16884.45
09:25:35|16884.87
09:25:36|16886.8
09:25:37|16885.33
09:25:38|16887.43
09:25:39|16887.22
09:25:41|16885.
09:25:42|16889.17
09:25:43|16886.5
09:25:44|16886.11
09:25:45|16884.08
09:25:46|16884.59
09:25:47|16884.4
09:25:49|16886.44
09:25:50|16886.79
09:25:51|16884.48
09:25:52|16886.77
09:25:53|16887.99
09:25:54|16888.12
09:25:55|16887.14
09:25:56|16887.2
09:25:57|16887.82
09:25:58|16887.12
09:25:59|16882.94
09:26:00|16883.61
09:26:02|16887.04
09:26:03|16886.93
09:26:04|16886.59
09:26:05|16886.62
09:26:06|16889.09
09:26:07|16889.
09:26:08|16890.75
09:26:09|16892.16
09:26:10|16891.35
09:26:10|16890.25
09:26:12|16891.11
09:26:13|16891.12
09:26:15|16892.1
09:26:15|16891.8
09:26:16|16891.99
09:26:17|16892.78
09:26:18|16892.07
09:26:19|16892.64
09:26:20|16890.83
09:26:21|16889.24
09:26:22|16890.01
09:26:23|16890.87
09:26:24|16893.4
09:26:25|16893.34
09:26:26|16894.81
09:26:27|16894.15
09:26:29|16893.45
09:26:30|16895.44
09:26:31|16894.96
09:26:32|16893.47
09:26:34|16892.55
09:26:35|16893.53
09:26:36|16896.36
09:26:38|16894.69
09:26:39|16892.92
09:26:40|16893.35
09:26:41|16893.69
09:26:42|16891.52
09:26:43|16890.05
09:26:44|16888.45
09:26:45|16886.77
09:26:47|16885.12
09:26:47|16885.98
09:26:48|16885.9
09:26:49|16883.84
09:26:50|16884.58
09:26:52|16885.18
09:26:53|16885.33
09:26:54|16887.31
09:26:55|16887.55
09:26:56|16885.88
09:26:57|16884.54
09:26:59|16880.02
09:26:59|16877.99
09:27:01|16878.5
09:27:01|16874.88
09:27:03|16877.33
09:27:03|16879.56
09:27:05|16877.64
09:27:06|16876.8
09:27:07|16872.34
09:27:08|16872.05
09:27:09|16870.73
09:27:10|16871.37
09:27:11|16871.83
09:27:12|16871.04
09:27:13|16871.79
09:27:15|16862.05
09:27:15|16861.53
09:27:16|16862.76
09:27:17|16861.02
09:27:19|16859.23
09:27:20|16861.74
09:27:21|16864.45
09:27:21|16861.04
09:27:22|16861.61
09:27:24|16859.76
09:27:25|16856.77
09:27:26|16860.03
09:27:27|16857.43
09:27:29|16863.47
09:27:31|16867.54
09:27:31|16866.38
09:27:33|16860.3
09:27:34|16861.26
09:27:35|16859.5
09:27:36|16860.81
09:27:37|16864.47
09:27:38|16863.99
09:27:39|16866.22
09:27:41|16867.97
09:27:42|16871.02
09:27:42|16873.85
09:27:44|16875.76
09:27:45|16878.
09:27:45|16873.61
09:27:48|16874.77
09:27:49|16873.76
09:27:49|16874.16
09:27:50|16873.76
09:27:51|16871.41
09:27:52|16869.64
09:27:54|16868.42
09:27:55|16867.38
09:27:56|16866.44
09:27:56|16867.43
09:27:57|16867.06
09:27:58|16869.46
09:28:00|16869.93
09:28:01|16870.35
09:28:01|16870.44
09:28:03|16869.42
09:28:04|16865.78
09:28:05|16862.69
09:28:06|16862.82
09:28:07|16862.44
09:28:08|16862.71
09:28:09|16862.52
09:28:11|16857.02
09:28:11|16859.13
09:28:12|16854.27
09:28:13|16859.33
09:28:14|16858.92
09:28:15|16856.07
09:28:16|16855.56
09:28:17|16855.1
09:28:18|16857.29
09:28:19|16858.95
09:28:20|16856.94
09:28:21|16857.76
09:28:23|16859.61
09:28:23|16860.19
09:28:24|16858.65
09:28:25|16858.56
09:28:27|16860.81
09:28:28|16861.37
09:28:29|16859.01
09:28:30|16854.04
09:28:32|16843.63
09:28:32|16844.93
09:28:33|16848.48
09:28:35|16849.98
09:28:36|16853.24
09:28:37|16853.26
09:28:38|16856.56
09:28:38|16855.96
09:28:40|16856.26
09:28:42|16855.01
09:28:43|16856.34
09:28:44|16857.65
09:28:45|16859.85
09:28:46|16861.
09:28:47|16859.6
09:28:48|16858.83
09:28:49|16859.55
09:28:50|16858.94
09:28:52|16860.39
09:28:52|16860.86
09:28:54|16862.89
09:28:55|16863.14
09:28:56|16862.44
09:28:57|16865.57
09:28:58|16865.28
09:28:59|16867.56
09:29:00|16867.49
09:29:01|16867.5
09:29:02|16865.3
09:29:03|16866.85
09:29:04|16863.38
09:29:06|16865.37
09:29:07|16861.75
09:29:07|16860.91
09:29:08|16855.97
09:29:09|16859.32
09:29:11|16849.88
09:29:11|16845.12
09:29:12|16852.52
09:29:14|16854.38
09:29:14|16854.88
09:29:16|16853.42
09:29:16|16855.9
09:29:17|16856.79
09:29:18|16853.4
09:29:19|16856.61
09:29:20|16856.94
09:29:22|16857.31
09:29:22|16856.92
09:29:23|16856.31
09:29:24|16855.28
09:29:26|16856.56
09:29:26|16856.06
09:29:28|16859.7
09:29:29|16858.19
09:29:30|16855.64
09:29:31|16856.65
09:29:32|16856.91
09:29:34|16857.72
09:29:35|16858.28
09:29:36|16858.94
09:29:37|16854.04
09:29:39|16856.38
09:29:39|16855.58
09:29:40|16856.28
09:29:42|16854.74
09:29:42|16855.96
09:29:43|16842.4
09:29:45|16850.19
09:29:46|16855.31
09:29:47|16850.96
09:29:48|16853.08
09:29:50|16852.49
09:29:51|16853.06
09:29:52|16855.17
09:29:52|16853.11
09:29:55|16854.87
09:29:55|16856.46
09:29:56|16856.48
09:29:57|16857.73
09:29:58|16856.85
09:29:59|16857.05
09:30:01|16852.5
09:30:01|16852.07
09:30:02|16852.85
09:30:05|16853.13
09:30:06|16853.92
09:30:08|16856.74
09:30:09|16857.
09:30:10|16856.74
09:30:11|16860.19
09:30:12|16860.79
09:30:12|16860.16
09:30:13|16861.71
09:30:14|16862.7
09:30:15|16862.55
09:30:16|16863.
09:30:18|16863.24
09:30:19|16867.44
09:30:20|16866.14
09:30:21|16864.02
09:30:22|16866.12
09:30:23|16867.3
09:30:24|16867.28
09:30:25|16869.66
09:30:27|16868.8
09:30:27|16872.69
09:30:28|16873.17
09:30:29|16873.32
09:30:31|16872.39
09:30:32|16871.88
09:30:32|16870.73
09:30:33|16867.05
09:30:34|16867.54
09:30:36|16864.35
09:30:37|16861.96
09:30:39|16864.62
09:30:40|16866.14
09:30:41|16862.61
09:30:42|16860.08
09:30:43|16861.26
09:30:44|16858.34
09:30:45|16859.39
09:30:47|16860.14
09:30:47|16862.69
09:30:48|16858.6
09:30:50|16857.96
09:30:51|16856.97
09:30:52|16858.37
09:30:53|16857.55
09:30:54|16858.43
09:30:55|16858.47
09:30:57|16861.28
09:30:57|16858.25
09:30:59|16855.56
09:30:59|16855.95
09:31:01|16856.07
09:31:02|16855.85
09:31:03|16857.04
09:31:03|16858.47
09:31:04|16859.66
09:31:05|16854.55
09:31:06|16856.54
09:31:08|16854.71
09:31:08|16853.95
09:31:10|16854.21
09:31:10|16851.9
09:31:12|16852.84
09:31:12|16855.47
09:31:14|16853.75
09:31:15|16851.69
09:31:16|16852.16
09:31:16|16850.75
09:31:17|16851.4
09:31:18|16851.01
09:31:20|16850.46
09:31:21|16851.32
09:31:21|16850.95
09:31:22|16850.76
09:31:23|16850.29
09:31:24|16850.77
09:31:25|16849.75
09:31:27|16850.04
09:31:28|16850.45
09:31:28|16848.39
09:31:30|16848.3
09:31:31|16849.06
09:31:31|16848.43
09:31:33|16849.12
09:31:34|16849.29
09:31:36|16844.82
09:31:37|16844.64
09:31:38|16843.51
09:31:39|16844.28
09:31:40|16842.24
09:31:42|16842.95
09:31:42|16842.36
09:31:44|16841.28
09:31:44|16840.79
09:31:46|16839.89
09:31:46|16837.53
09:31:48|16836.7
09:31:50|16832.71
09:31:51|16836.05
09:31:52|16834.12
09:31:52|16832.43
09:31:54|16825.31
09:31:56|16827.49
09:31:56|16825.6
09:31:57|16828.27
09:31:58|16828.09
09:31:59|16833.12
09:32:00|16833.81
09:32:01|16836.47
09:32:03|16840.13
09:32:03|16840.59
09:32:06|16843.82
09:32:06|16841.07
09:32:07|16840.61
09:32:08|16842.16
09:32:09|16840.5
09:32:10|16839.9
09:32:11|16841.87
09:32:12|16838.91
09:32:13|16843.64
09:32:14|16840.34
09:32:15|16839.08
09:32:17|16838.2
09:32:17|16836.05
09:32:18|16833.91
09:32:19|16835.03
09:32:21|16830.94
09:32:22|16827.23
09:32:23|16829.42
09:32:24|16829.53
09:32:24|16828.01
09:32:26|16828.61
09:32:26|16830.21
09:32:27|16830.02
09:32:29|16829.73
09:32:29|16826.09
09:32:32|16826.06
09:32:32|16826.67
09:32:33|16829.4
09:32:34|16826.
09:32:35|16825.4
09:32:36|16824.43
09:32:37|16826.45
09:32:39|16828.57
09:32:40|16829.24
09:32:42|16826.61
09:32:42|16827.82
09:32:43|16823.03
09:32:44|16819.66
09:32:46|16823.45
09:32:47|16822.33
09:32:48|16821.97
09:32:49|16820.47
09:32:50|16819.09
09:32:52|16819.58
09:32:53|16820.
09:32:53|16818.76
09:32:54|16817.89
09:32:57|16819.49
09:32:58|16823.01
09:32:58|16824.48
09:32:59|16826.01
09:33:02|16828.39
09:33:02|16826.49
09:33:03|16826.47
09:33:04|16826.86
09:33:05|16825.87
09:33:06|16821.97
09:33:08|16819.19
09:33:09|16819.8
09:33:10|16817.9
09:33:10|16816.75
09:33:12|16822.
09:33:13|16817.7
09:33:14|16816.55
09:33:15|16818.14
09:33:16|16814.15
09:33:17|16814.97
09:33:18|16815.17
09:33:19|16814.46
09:33:21|16815.87
09:33:21|16816.95
09:33:24|16818.83
09:33:24|16818.82
09:33:25|16817.98
09:33:26|16821.35
09:33:27|16819.24
09:33:29|16820.61
09:33:30|16819.63
09:33:31|16815.08
09:33:32|16814.82
09:33:33|16813.32
09:33:34|16812.44
09:33:35|16808.9
09:33:37|16809.47
09:33:37|16809.52
09:33:39|16810.73
09:33:40|16813.31
09:33:41|16813.59
09:33:42|16814.34
09:33:43|16813.18
09:33:44|16813.49
09:33:45|16804.76
09:33:46|16805.19
09:33:48|16807.87
09:33:48|16805.98
09:33:49|16804.1
09:33:50|16806.02
09:33:51|16805.2
09:33:53|16804.28
09:33:53|16803.85
09:33:55|16805.55
09:33:57|16805.62
09:33:57|16806.14
09:33:58|16807.74
09:34:00|16806.96
09:34:01|16800.46
09:34:01|16804.31
09:34:03|16803.19
09:34:03|16803.41
09:34:05|16806.58
09:34:05|16808.2
09:34:07|16810.58
09:34:08|16817.19
09:34:09|16820.
09:34:10|16823.58
09:34:11|16825.09
09:34:12|16818.82
09:34:12|16814.
09:34:14|16814.57
09:34:14|16815.68
09:34:15|16817.65
09:34:17|16820.68
09:34:17|16817.41
09:34:19|16815.8
09:34:20|16820.
09:34:20|16819.3
09:34:21|16816.89
09:34:23|16817.31
09:34:24|16806.78
09:34:25|16807.65
09:34:26|16806.87
09:34:27|16806.36
09:34:28|16805.46
09:34:29|16806.41
09:34:30|16806.67
09:34:31|16803.78
09:34:32|16804.41
09:34:33|16803.06
09:34:34|16802.44
09:34:35|16805.
09:34:36|16801.13
09:34:38|16800.18
09:34:39|16801.24
09:34:40|16799.37
09:34:41|16801.83
09:34:42|16803.19
09:34:44|16799.94
09:34:45|16800.61
09:34:45|16799.89
09:34:46|16799.62
09:34:48|16798.9
09:34:48|16798.01
09:34:50|16801.41
09:34:51|16801.4
09:34:51|16802.
09:34:53|16809.42
09:34:54|16807.21
09:34:55|16807.42
09:34:56|16808.97
09:34:57|16811.14
09:34:58|16809.
09:34:59|16806.53
09:35:00|16808.49
09:35:01|16808.59
09:35:02|16806.38
09:35:03|16804.62
09:35:05|16804.76
09:35:06|16802.56
09:35:06|16802.44
09:35:07|16802.21
09:35:09|16802.19
09:35:09|16804.12
09:35:10|16805.56
09:35:12|16809.35
09:35:13|16812.5
09:35:13|16810.28
09:35:15|16810.86
09:35:16|16809.22
09:35:17|16810.76
09:35:18|16813.39
09:35:19|16814.42
09:35:20|16816.28
09:35:21|16815.34
09:35:22|16817.11
09:35:23|16820.7
09:35:24|16823.85
09:35:25|16821.73
09:35:26|16820.92
09:35:27|16820.63
09:35:28|16820.87
09:35:29|16820.64
09:35:30|16823.94
09:35:31|16824.02
09:35:32|16822.71
09:35:33|16822.29
09:35:34|16824.63
09:35:35|16824.92
09:35:36|16823.89
09:35:37|16824.34
09:35:39|16822.4
09:35:40|16821.45
09:35:41|16817.47
09:35:42|16820.8
09:35:43|16821.08
09:35:44|16824.18
09:35:44|16824.32
09:35:46|16825.31
09:35:47|16823.91
09:35:48|16824.06
09:35:49|16827.44
09:35:50|16826.73
09:35:51|16827.64
09:35:53|16827.46
09:35:54|16828.13
09:35:55|16828.28
09:35:56|16828.65
09:35:58|16829.06
09:35:58|16828.04
09:36:00|16828.73
09:36:01|16828.83
09:36:03|16825.84
09:36:04|16824.2
09:36:06|16821.17
09:36:06|16818.06
09:36:07|16814.57
09:36:09|16815.17
09:36:10|16815.76
09:36:11|16815.43
09:36:13|16823.64
09:36:13|16827.15
09:36:14|16827.99
09:36:15|16827.09
09:36:16|16826.84
09:36:17|16827.38
09:36:18|16826.29
09:36:19|16826.
09:36:20|16825.58
09:36:21|16823.08
09:36:22|16818.72
09:36:23|16818.
09:36:24|16819.44
09:36:25|16824.
09:36:26|16824.95
09:36:27|16824.36
09:36:28|16826.72
09:36:29|16827.27
09:36:30|16825.97
09:36:31|16822.29
09:36:32|16822.28
09:36:33|16823.44
09:36:34|16825.54
09:36:35|16827.47
09:36:36|16826.06
09:36:38|16829.27
09:36:39|16828.91
09:36:41|16826.36
09:36:42|16821.85
09:36:44|16821.92
09:36:44|16823.39
09:36:45|16824.37
09:36:46|16823.88
09:36:48|16825.51
09:36:48|16824.43
09:36:49|16823.67
09:36:51|16820.53
09:36:52|16821.58
09:36:53|16821.8
09:36:54|16821.06
09:36:55|16821.51
09:36:55|16824.93
09:36:56|16821.15
09:36:58|16826.7
09:36:58|16827.64
09:37:00|16827.28
09:37:01|16826.55
09:37:03|16826.85
09:37:04|16827.93
09:37:05|16827.34
09:37:06|16825.
09:37:07|16827.87
09:37:08|16826.62
09:37:09|16826.09
09:37:11|16820.88
09:37:11|16816.93
09:37:12|16816.03
09:37:14|16820.69
09:37:15|16822.89
09:37:16|16823.59
09:37:17|16823.58
09:37:18|16820.87
09:37:19|16819.34
09:37:20|16818.01
09:37:21|16817.96
09:37:22|16820.85
09:37:24|16820.06
09:37:25|16818.4
09:37:26|16819.02
09:37:27|16819.41
09:37:28|16824.23
09:37:29|16823.87
09:37:30|16823.55
09:37:31|16825.01
09:37:32|16825.31
09:37:34|16823.21
09:37:35|16825.05
09:37:35|16826.29
09:37:36|16825.88
09:37:38|16822.09
09:37:39|16820.85
09:37:40|16819.28
09:37:41|16820.27
09:37:43|16819.91
09:37:45|16821.17
09:37:45|16821.3
09:37:46|16823.31
09:37:48|16825.74
09:37:49|16827.01
09:37:50|16824.27
09:37:51|16824.88
09:37:52|16825.81
09:37:53|16824.51
09:37:54|16824.81
09:37:55|16824.94
09:37:57|16822.
09:37:58|16820.59
09:37:59|16820.
09:37:59|16818.58
09:38:01|16818.63
09:38:02|16819.24
09:38:02|16819.29
09:38:03|16819.59
09:38:05|16818.82
09:38:05|16822.84
09:38:07|16824.33
09:38:08|16820.28
09:38:08|16823.42
09:38:10|16821.01
09:38:11|16817.89
09:38:11|16819.78
09:38:13|16820.33
09:38:14|16816.42
09:38:16|16818.73
09:38:16|16819.33
09:38:17|16820.
09:38:18|16822.18
09:38:19|16821.82
09:38:20|16821.06
09:38:21|16820.46
09:38:22|16819.96
09:38:23|16820.71
09:38:24|16820.51
09:38:25|16821.54
09:38:26|16820.41
09:38:27|16822.55
09:38:28|16824.05
09:38:29|16825.15
09:38:30|16829.
09:38:31|16828.5
09:38:32|16827.86
09:38:33|16828.89
09:38:34|16825.24
09:38:35|16823.81
09:38:36|16823.51
09:38:37|16822.59
09:38:38|16820.69
09:38:39|16817.65
09:38:41|16816.14
09:38:43|16817.86
09:38:44|16816.6
09:38:46|16814.93
09:38:47|16816.13
09:38:47|16815.45
09:38:48|16816.04
09:38:50|16814.36
09:38:51|16815.74
09:38:52|16816.26
09:38:53|16814.68
09:38:54|16814.77
09:38:56|16815.7
09:38:56|16815.55
09:38:58|16815.99
09:38:58|16816.43
09:39:00|16813.73
09:39:01|16814.72
09:39:02|16815.18
09:39:03|16815.24
09:39:04|16818.92
09:39:05|16820.79
09:39:06|16819.64
09:39:07|16817.39
09:39:08|16813.88
09:39:09|16814.57
09:39:11|16812.86
09:39:12|16813.38
09:39:12|16812.61
09:39:14|16813.02
09:39:15|16812.88
09:39:15|16811.74
09:39:17|16814.34
09:39:17|16812.74
09:39:18|16813.41
09:39:20|16814.44
09:39:21|16809.95
09:39:21|16809.44
09:39:23|16808.23
09:39:23|16806.81
09:39:25|16799.83
09:39:26|16797.06
09:39:26|16797.46
09:39:28|16795.05
09:39:28|16795.44
09:39:29|16794.34
09:39:30|16792.9
09:39:31|16788.02
09:39:32|16790.76
09:39:34|16783.35
09:39:34|16779.34
09:39:36|16777.98
09:39:36|16781.31
09:39:37|16782.49
09:39:38|16783.74
09:39:40|16783.05
09:39:40|16781.44
09:39:42|16777.47
09:39:43|16776.96
09:39:45|16781.3
09:39:45|16777.86
09:39:46|16779.75
09:39:48|16782.25
09:39:49|16785.22
09:39:50|16787.04
09:39:51|16784.23
09:39:51|16787.16
09:39:52|16788.21
09:39:53|16790.09
09:39:55|16789.98
09:39:55|16786.7
09:39:57|16783.25
09:39:58|16778.95
09:39:59|16777.79
09:40:00|16776.4
09:40:01|16776.34
09:40:02|16775.74
09:40:03|16776.77
09:40:04|16775.43
09:40:05|16777.91
09:40:07|16778.31
09:40:08|16778.6
09:40:09|16776.64
09:40:10|16777.68
09:40:11|16777.44
09:40:12|16777.4
09:40:13|16780.96
09:40:14|16786.51
09:40:15|16784.93
09:40:16|16785.36
09:40:17|16787.8
09:40:18|16787.79
09:40:19|16791.89
09:40:20|16786.9
09:40:21|16784.01
09:40:22|16779.16
09:40:23|16781.87
09:40:24|16782.36
09:40:25|16790.29
09:40:26|16793.61
09:40:27|16796.78
09:40:28|16796.92
09:40:29|16794.
09:40:30|16793.34
09:40:31|16790.06
09:40:32|16787.86
09:40:33|16785.64
09:40:34|16783.22
09:40:35|16784.84
09:40:36|16786.6
09:40:37|16784.86
09:40:38|16785.43
09:40:39|16783.29
09:40:40|16781.54
09:40:41|16782.83
09:40:42|16783.64
09:40:44|16784.23
09:40:45|16783.99
09:40:46|16783.36
09:40:47|16783.54
09:40:48|16781.7
09:40:49|16780.56
09:40:50|16781.65
09:40:51|16782.48
09:40:53|16784.6
09:40:53|16785.65
09:40:54|16786.9
09:40:56|16787.33
09:40:56|16788.46
09:40:58|16791.69
09:40:59|16789.66
09:41:00|16790.74
09:41:01|16793.75
09:41:02|16790.61
09:41:03|16790.62
09:41:05|16790.39
09:41:06|16789.45
09:41:06|16791.07
09:41:07|16788.19
09:41:09|16790.44
09:41:10|16788.12
09:41:12|16789.98
09:41:13|16790.73
09:41:14|16789.08
09:41:15|16788.62
09:41:16|16789.19
09:41:17|16788.71
09:41:18|16788.78
09:41:19|16789.06
09:41:20|16790.78
09:41:21|16790.47
09:41:22|16790.53
09:41:23|16791.28
09:41:24|16793.58
09:41:25|16795.29
09:41:27|16793.12
09:41:27|16791.54
09:41:28|16792.13
09:41:29|16789.43
09:41:30|16790.61
09:41:32|16791.98
09:41:33|16795.77
09:41:34|16800.52
09:41:35|16799.84
09:41:36|16798.51
09:41:37|16797.51
09:41:38|16797.88
09:41:39|16799.21
09:41:40|16799.71
09:41:41|16797.47
09:41:43|16799.98
09:41:44|16800.46
09:41:46|16801.3
09:41:46|16802.65
09:41:49|16804.
09:41:50|16803.25
09:41:50|16803.
09:41:52|16803.54
09:41:53|16802.26
09:41:54|16802.95
09:41:55|16803.23
09:41:56|16803.03
09:41:56|16801.78
09:41:57|16802.36
09:41:59|16803.68
09:42:00|16803.22
09:42:02|16803.78
09:42:02|16801.91
09:42:03|16802.23
09:42:04|16802.87
09:42:05|16803.12
09:42:06|16805.79
09:42:08|16808.94
09:42:09|16808.45
09:42:09|16809.6
09:42:11|16808.68
09:42:13|16807.51
09:42:13|16804.95
09:42:14|16804.71
09:42:15|16801.43
09:42:16|16805.31
09:42:17|16804.95
09:42:18|16808.44
09:42:19|16808.31
09:42:20|16808.06
09:42:21|16807.6
09:42:22|16811.77
09:42:23|16810.44
09:42:24|16807.8
09:42:25|16809.85
09:42:26|16806.88
09:42:27|16804.12
09:42:28|16801.87
09:42:29|16802.09
09:42:30|16804.6
09:42:31|16803.53
09:42:33|16805.55
09:42:33|16808.39
09:42:34|16811.27
09:42:35|16811.69
09:42:36|16811.64
09:42:38|16803.07
09:42:38|16803.24
09:42:39|16802.55
09:42:40|16802.56
09:42:41|16802.82
09:42:42|16803.17
09:42:43|16802.79
09:42:45|16803.73
09:42:47|16804.52
09:42:48|16806.25
09:42:49|16805.75
09:42:50|16805.77
09:42:50|16806.03
09:42:51|16807.71
09:42:53|16806.04
09:42:55|16806.01
09:42:55|16806.61
09:42:57|16806.21
09:42:58|16806.54
09:42:59|16806.02
09:42:59|16807.62
09:43:00|16806.39
09:43:02|16806.31
09:43:03|16806.65
09:43:05|16806.26
09:43:05|16805.82
09:43:06|16805.21
09:43:08|16805.52
09:43:10|16802.5
09:43:10|16801.46
09:43:11|16801.39
09:43:12|16800.35
09:43:13|16799.73
09:43:14|16800.61
09:43:15|16799.34
09:43:16|16793.43
09:43:17|16791.61
09:43:18|16788.77
09:43:19|16787.63
09:43:20|16783.93
09:43:21|16785.37
09:43:22|16788.77
09:43:24|16792.93
09:43:24|16792.29
09:43:25|16790.51
09:43:26|16788.02
09:43:27|16787.16
09:43:28|16789.3
09:43:29|16790.45
09:43:30|16789.63
09:43:31|16790.26
09:43:32|16787.34
09:43:33|16788.75
09:43:34|16790.43
09:43:35|16788.2
09:43:36|16789.
09:43:37|16789.2
09:43:38|16788.11
09:43:40|16786.57
09:43:40|16786.99
09:43:41|16785.59
09:43:42|16785.86
09:43:43|16783.34
09:43:45|16783.97
09:43:45|16784.62
09:43:47|16785.03
09:43:47|16786.36
09:43:48|16785.5
09:43:49|16785.85
09:43:50|16786.7
09:43:52|16787.43
09:43:53|16787.74
09:43:54|16784.68
09:43:55|16785.72
09:43:56|16785.56
09:43:57|16786.25
09:43:58|16789.43
09:44:00|16793.94
09:44:01|16791.07
09:44:02|16793.51
09:44:04|16790.16
09:44:05|16788.74
09:44:06|16787.96
09:44:07|16786.35
09:44:08|16788.22
09:44:09|16787.2
09:44:10|16787.18
09:44:11|16790.6
09:44:12|16790.92
09:44:13|16790.7
09:44:14|16790.45
09:44:14|16790.97
09:44:16|16792.84
09:44:17|16792.19
09:44:18|16791.86
09:44:19|16787.72
09:44:19|16788.54
09:44:21|16786.4
09:44:22|16787.57
09:44:23|16787.17
09:44:24|16787.79
09:44:25|16788.34
09:44:26|16789.63
09:44:27|16786.28
09:44:28|16786.59
09:44:29|16786.35
09:44:29|16783.19
09:44:31|16782.64
09:44:31|16783.33
09:44:33|16783.32
09:44:34|16782.61
09:44:35|16783.98
09:44:37|16783.4
09:44:38|16784.47
09:44:39|16783.55
09:44:40|16787.32
09:44:41|16790.
09:44:42|16787.18
09:44:43|16787.74
09:44:43|16783.7
09:44:45|16785.57
09:44:46|16781.01
09:44:48|16780.94
09:44:49|16780.26
09:44:50|16780.95
09:44:51|16780.28
09:44:52|16780.71
09:44:53|16779.33
09:44:54|16780.23
09:44:55|16780.33
09:44:56|16781.03
09:44:57|16778.6
09:44:59|16777.15
09:45:00|16781.03
09:45:00|16781.08
09:45:01|16783.4
09:45:03|16784.15
09:45:04|16783.99
09:45:05|16787.04
09:45:07|16785.53
09:45:08|16786.84
09:45:09|16786.46
09:45:10|16786.25
09:45:11|16786.28
09:45:11|16786.18
09:45:13|16785.19
09:45:14|16791.84
09:45:14|16787.18
09:45:15|16790.5
09:45:16|16790.07
09:45:17|16788.43
09:45:19|16789.33
09:45:20|16790.7
09:45:21|16791.41
09:45:22|16791.19
09:45:22|16791.03
09:45:24|16792.18
09:45:24|16794.96
09:45:25|16797.99
09:45:26|16797.67
09:45:28|16800.64
09:45:28|16801.
09:45:30|16801.05
09:45:31|16802.43
09:45:32|16805.48
09:45:33|16805.33
09:45:34|16806.75
09:45:35|16806.31
09:45:36|16806.38
09:45:37|16805.38
09:45:38|16805.54
09:45:39|16804.12
09:45:40|16802.99
09:45:41|16801.3
09:45:42|16798.63
09:45:43|16798.39
09:45:44|16794.68
09:45:45|16794.46
09:45:46|16798.2
09:45:47|16795.07
09:45:48|16795.23
09:45:49|16798.88
09:45:51|16799.48
09:45:52|16799.33
09:45:53|16801.09
09:45:54|16799.23
09:45:55|16798.51
09:45:56|16798.6
09:45:58|16794.84
09:45:59|16794.05
09:46:00|16796.93
09:46:01|16798.42
09:46:02|16799.82
09:46:03|16799.13
09:46:05|16798.31
09:46:05|16799.61
09:46:06|16800.2
09:46:07|16798.85
09:46:08|16799.63
09:46:09|16796.99
09:46:10|16796.88
09:46:11|16796.3
09:46:12|16794.41
09:46:13|16799.78
09:46:14|16798.88
09:46:15|16790.21
09:46:17|16789.29
09:46:17|16791.41
09:46:19|16789.22
09:46:20|16789.25
09:46:20|16789.
09:46:22|16789.01
09:46:23|16788.74
09:46:24|16788.6
09:46:25|16789.
09:46:26|16788.23
09:46:27|16788.8
09:46:28|16789.09
09:46:28|16785.74
09:46:30|16783.76
09:46:31|16782.
09:46:32|16785.24
09:46:33|16784.05
09:46:34|16784.31
09:46:35|16784.41
09:46:36|16782.21
09:46:37|16782.06
09:46:38|16781.17
09:46:39|16780.7
09:46:40|16780.79
09:46:42|16778.73
09:46:42|16778.31
09:46:43|16777.
09:46:44|16777.55
09:46:45|16776.96
09:46:46|16776.51
09:46:47|16777.93
09:46:49|16774.47
09:46:50|16773.
09:46:51|16771.29
09:46:52|16769.49
09:46:53|16767.79
09:46:54|16761.52
09:46:55|16761.79
09:46:56|16753.64
09:46:58|16751.44
09:46:59|16754.46
09:47:00|16762.62
09:47:01|16760.94
09:47:02|16759.62
09:47:04|16763.88
09:47:05|16760.83
09:47:06|16756.87
09:47:07|16759.48
09:47:08|16757.67
09:47:09|16756.12
09:47:10|16756.71
09:47:11|16755.15
09:47:13|16765.21
09:47:14|16768.49
09:47:15|16766.73
09:47:15|16765.55
09:47:18|16768.09
09:47:18|16767.43
09:47:19|16767.46
09:47:20|16770.94
09:47:21|16768.18
09:47:22|16768.25
09:47:24|16767.33
09:47:24|16768.1
09:47:25|16768.71
09:47:26|16769.37
09:47:27|16769.53
09:47:28|16770.83
09:47:29|16772.74
09:47:30|16773.73
09:47:31|16778.56
09:47:32|16782.11
09:47:33|16782.1
09:47:34|16778.49
09:47:35|16780.44
09:47:36|16779.55
09:47:37|16776.21
09:47:38|16772.43
09:47:39|16774.33
09:47:40|16773.31
09:47:41|16774.93
09:47:42|16778.98
09:47:43|16777.53
09:47:44|16777.31
09:47:45|16778.23
09:47:46|16780.86
09:47:47|16778.86
09:47:48|16775.87
09:47:50|16776.68
09:47:52|16777.62
09:47:53|16780.35
09:47:54|16780.01
09:47:56|16775.54
09:47:57|16775.94
09:47:59|16776.93
09:47:59|16777.97
09:48:01|16783.28
09:48:03|16781.65
09:48:04|16783.3
09:48:06|16780.
09:48:06|16780.74
09:48:07|16781.21
09:48:08|16778.54
09:48:09|16777.96
09:48:10|16775.71
09:48:11|16777.23
09:48:13|16777.03
09:48:14|16778.34
09:48:15|16776.86
09:48:16|16777.33
09:48:17|16777.68
09:48:18|16777.55
09:48:19|16777.99
09:48:20|16778.32
09:48:22|16775.18
09:48:22|16777.
09:48:23|16772.25
09:48:24|16772.46
09:48:25|16773.09
09:48:26|16775.17
09:48:28|16773.7
09:48:28|16770.54
09:48:29|16770.15
09:48:31|16771.55
09:48:32|16772.53
09:48:32|16769.87
09:48:33|16771.82
09:48:35|16772.47
09:48:35|16771.64
09:48:36|16772.16
09:48:37|16773.66
09:48:39|16773.73
09:48:40|16774.94
09:48:41|16774.08
09:48:42|16773.31
09:48:43|16774.38
09:48:44|16773.44
09:48:45|16773.75
09:48:46|16773.75
09:48:47|16774.18
09:48:48|16773.39
09:48:49|16771.49
09:48:50|16770.73
09:48:52|16771.3
09:48:53|16771.54
09:48:54|16770.89
09:48:55|16767.44
09:48:56|16767.77
09:48:57|16767.2
09:48:58|16763.15
09:48:59|16763.71
09:49:00|16766.14
09:49:01|16767.4
09:49:02|16767.07
09:49:04|16768.62
09:49:05|16769.72
09:49:06|16761.82
09:49:07|16756.68
09:49:08|16755.48
09:49:10|16753.08
09:49:11|16752.97
09:49:12|16748.52
09:49:13|16750.06
09:49:14|16746.47
09:49:14|16747.99
09:49:16|16746.37
09:49:17|16739.5
09:49:18|16740.57
09:49:19|16743.75
09:49:20|16743.78
09:49:21|16747.16
09:49:21|16747.5
09:49:24|16746.27
09:49:24|16748.36
09:49:25|16745.53
09:49:26|16742.99
09:49:27|16746.43
09:49:28|16746.69
09:49:29|16746.49
09:49:30|16746.44
09:49:31|16744.37
09:49:32|16746.47
09:49:33|16743.54
09:49:34|16742.32
09:49:35|16740.16
09:49:36|16742.46
09:49:38|16741.94
09:49:39|16743.72
09:49:40|16744.34
09:49:40|16742.55
09:49:42|16746.99
09:49:43|16747.46
09:49:44|16747.23
09:49:44|16749.75
09:49:46|16747.92
09:49:47|16744.
09:49:49|16746.22
09:49:50|16743.65
09:49:50|16743.23
09:49:51|16744.13
09:49:52|16737.09
09:49:54|16740.04
09:49:56|16740.65
09:49:56|16738.89
09:49:58|16742.27
09:49:59|16742.11
09:50:00|16739.67
09:50:01|16740.07
09:50:03|16742.29
09:50:03|16745.21
09:50:04|16747.19
09:50:05|16748.33
09:50:07|16747.28
09:50:09|16747.22
09:50:09|16747.83
09:50:10|16745.69
09:50:11|16746.15
09:50:12|16742.92
09:50:13|16741.19
09:50:14|16740.3
09:50:15|16738.88
09:50:16|16741.86
09:50:17|16740.67
09:50:18|16742.24
09:50:19|16740.51
09:50:20|16740.25
09:50:21|16740.53
09:50:22|16740.
09:50:23|16742.
09:50:24|16742.77
09:50:25|16744.3
09:50:26|16745.78
09:50:27|16748.33
09:50:28|16746.65
09:50:29|16744.87
09:50:30|16746.62
09:50:31|16744.94
09:50:32|16748.01
09:50:34|16748.37
09:50:35|16746.38
09:50:36|16746.95
09:50:37|16747.5
09:50:38|16746.36
09:50:39|16746.47
09:50:40|16747.84
09:50:41|16747.71
09:50:42|16749.92
09:50:42|16749.24
09:50:44|16751.
09:50:45|16752.84
09:50:46|16754.21
09:50:47|16758.45
09:50:48|16758.95
09:50:49|16755.18
09:50:50|16754.
09:50:51|16753.9
09:50:52|16751.72
09:50:54|16750.79
09:50:55|16751.85
09:50:56|16752.61
09:50:58|16753.78
09:50:59|16754.14
09:51:01|16753.14
09:51:01|16754.12
09:51:03|16754.11
09:51:04|16752.75
09:51:05|16757.
09:51:07|16757.2
09:51:08|16757.93
09:51:09|16756.99
09:51:10|16759.71
09:51:11|16763.28
09:51:12|16761.69
09:51:13|16761.
09:51:14|16761.99
09:51:15|16762.58
09:51:16|16766.36
09:51:17|16767.35
09:51:18|16768.56
09:51:19|16767.63
09:51:20|16764.22
09:51:21|16765.4
09:51:22|16765.11
09:51:23|16764.61
09:51:24|16763.93
09:51:26|16763.51
09:51:26|16762.33
09:51:28|16761.68
09:51:29|16762.38
09:51:30|16762.5
09:51:31|16762.8
09:51:32|16762.5
09:51:33|16761.81
09:51:33|16763.35
09:51:35|16761.36
09:51:36|16763.8
09:51:36|16763.03
09:51:39|16763.11
09:51:39|16762.46
09:51:40|16762.32
09:51:41|16762.41
09:51:42|16762.54
09:51:43|16761.14
09:51:44|16761.68
09:51:45|16761.92
09:51:46|16761.08
09:51:47|16760.36
09:51:48|16761.21
09:51:49|16760.92
09:51:50|16760.95
09:51:51|16761.24
09:51:52|16763.8
09:51:53|16763.81
09:51:55|16762.98
09:51:57|16758.36
09:51:58|16760.56
09:51:59|16763.04
09:52:00|16765.19
09:52:01|16766.45
09:52:02|16766.51
09:52:03|16766.45
09:52:05|16767.72
09:52:06|16767.98
09:52:06|16769.58
09:52:09|16767.7
09:52:10|16767.05
09:52:11|16767.96
09:52:12|16767.13
09:52:13|16760.25
09:52:14|16757.81
09:52:15|16761.69
09:52:16|16763.5
09:52:17|16764.59
09:52:18|16766.02
09:52:19|16767.62
09:52:20|16769.02
09:52:21|16771.
09:52:22|16771.4
09:52:23|16773.08
09:52:24|16772.92
09:52:25|16770.87
09:52:26|16770.94
09:52:27|16770.55
09:52:28|16771.79
09:52:30|16771.75
09:52:31|16772.53
09:52:32|16773.68
09:52:33|16771.85
09:52:34|16769.82
09:52:35|16769.34
09:52:36|16769.08
09:52:37|16766.72
09:52:38|16768.14
09:52:39|16768.31
09:52:40|16768.14
09:52:41|16769.54
09:52:42|16773.94
09:52:43|16770.59
09:52:44|16774.6
09:52:45|16775.83
09:52:47|16774.78
09:52:47|16774.02
09:52:48|16772.77
09:52:49|16772.46
09:52:51|16772.71
09:52:52|16773.48
09:52:53|16773.63
09:52:55|16773.37
09:52:57|16776.99
09:52:58|16775.18
09:52:59|16775.02
09:53:00|16774.8
09:53:01|16775.59
09:53:03|16775.01
09:53:03|16775.06
09:53:04|16776.42
09:53:05|16777.04
09:53:06|16775.68
09:53:07|16776.01
09:53:09|16778.47
09:53:10|16781.48
09:53:11|16780.92
09:53:12|16782.05
09:53:13|16784.63
09:53:14|16786.66
09:53:15|16785.52
09:53:16|16782.86
09:53:17|16782.21
09:53:17|16787.21
09:53:19|16786.52
09:53:19|16785.92
09:53:22|16786.33
09:53:22|16785.92
09:53:23|16789.47
09:53:24|16788.22
09:53:25|16787.65
09:53:26|16787.7
09:53:27|16788.2
09:53:28|16788.39
09:53:31|16785.37
09:53:31|16782.
09:53:32|16780.66
09:53:33|16781.83
09:53:34|16780.85
09:53:35|16781.6
09:53:36|16784.32
09:53:37|16785.39
09:53:38|16786.14
09:53:39|16785.71
09:53:40|16785.63
09:53:41|16785.92
09:53:42|16790.54
09:53:43|16788.71
09:53:44|16788.33
09:53:45|16789.09
09:53:47|16790.08
09:53:47|16789.7
09:53:49|16789.75
09:53:50|16789.15
09:53:51|16791.51
09:53:52|16791.43
09:53:53|16791.35
09:53:54|16788.44
09:53:54|16789.31
09:53:57|16787.1
09:53:58|16785.43
09:53:59|16786.04
09:54:01|16783.75
09:54:02|16784.96
09:54:03|16784.4
09:54:04|16781.55
09:54:05|16778.78
09:54:07|16778.63
09:54:08|16781.45
09:54:09|16782.8
09:54:10|16782.1
09:54:11|16782.71
09:54:12|16783.69
09:54:13|16780.74
09:54:14|16784.94
09:54:15|16784.26
09:54:16|16783.31
09:54:17|16785.23
09:54:18|16785.9
09:54:19|16785.41
09:54:20|16785.68
09:54:21|16787.06
09:54:22|16788.
09:54:24|16788.93
09:54:25|16790.32
09:54:25|16789.74
09:54:26|16790.73
09:54:27|16791.13
09:54:29|16791.31
09:54:29|16791.03
09:54:31|16788.73
09:54:31|16791.48
09:54:32|16795.89
09:54:33|16796.96
09:54:34|16796.46
09:54:35|16796.98
09:54:37|16796.67
09:54:37|16795.44
09:54:38|16796.77
09:54:40|16797.4
09:54:41|16796.5
09:54:41|16796.14
09:54:42|16796.65
09:54:44|16796.49
09:54:45|16796.85
09:54:45|16799.83
09:54:46|16799.47
09:54:47|16797.75
09:54:49|16797.19
09:54:49|16794.86
09:54:51|16795.44
09:54:52|16794.07
09:54:53|16794.97
09:54:54|16794.44
09:54:55|16793.08
09:54:56|16790.13
09:54:58|16789.86
09:54:58|16790.
09:55:00|16789.35
09:55:01|16790.57
09:55:03|16789.93
09:55:04|16790.2
09:55:05|16789.72
09:55:06|16789.75
09:55:08|16789.52
09:55:09|16789.04
09:55:10|16786.03
09:55:11|16786.65
09:55:11|16786.58
09:55:13|16786.99
09:55:14|16783.37
09:55:15|16782.57
09:55:16|16783.53
09:55:17|16784.9
09:55:18|16786.3
09:55:19|16791.98
09:55:20|16791.35
09:55:21|16790.97
09:55:22|16789.27
09:55:23|16790.29
09:55:24|16790.91
09:55:25|16791.14
09:55:26|16791.02
09:55:27|16794.98
09:55:28|16797.12
09:55:29|16796.94
09:55:30|16795.1
09:55:31|16795.
09:55:32|16794.89
09:55:33|16794.22
09:55:34|16796.57
09:55:35|16797.07
09:55:36|16795.97
09:55:37|16795.05
09:55:38|16798.01
09:55:39|16799.34
09:55:40|16798.86
09:55:41|16799.98
09:55:42|16799.66
09:55:43|16798.95
09:55:44|16798.63
09:55:45|16799.13
09:55:46|16798.18
09:55:47|16799.15
09:55:48|16799.05
09:55:49|16799.13
09:55:50|16797.81
09:55:51|16797.92
09:55:52|16798.45
09:55:53|16798.72
09:55:54|16799.78
09:55:55|16799.15
09:55:56|16799.71
09:55:58|16797.94
09:55:58|16799.12
09:56:01|16798.33
09:56:02|16798.68
09:56:04|16797.05
09:56:05|16797.74
09:56:06|16799.46
09:56:07|16799.38
09:56:08|16799.38
09:56:09|16798.19
09:56:10|16796.5
09:56:11|16798.17
09:56:12|16797.85
09:56:13|16798.06
09:56:14|16798.79
09:56:15|16798.36
09:56:16|16799.32
09:56:17|16799.28
09:56:18|16799.69
09:56:19|16800.27
09:56:20|16800.64
09:56:22|16804.16
09:56:22|16804.08
09:56:24|16801.29
09:56:25|16802.55
09:56:26|16802.59
09:56:27|16802.33
09:56:28|16802.6
09:56:28|16804.55
09:56:30|16804.95
09:56:32|16803.32
09:56:33|16803.33
09:56:33|16804.04
09:56:34|16804.57
09:56:35|16804.19
09:56:36|16801.91
09:56:37|16800.59
09:56:39|16804.02
09:56:39|16803.01
09:56:40|16802.26
09:56:42|16804.12
09:56:42|16803.79
09:56:44|16804.54
09:56:45|16805.
09:56:46|16802.28
09:56:47|16801.83
09:56:48|16801.14
09:56:49|16803.79
09:56:50|16803.47
09:56:52|16804.54
09:56:52|16805.54
09:56:53|16805.82
09:56:54|16806.23
09:56:55|16806.15
09:56:57|16805.57
09:56:57|16805.09
09:56:58|16804.53
09:57:00|16803.11
09:57:02|16803.69
09:57:03|16801.7
09:57:04|16802.43
09:57:05|16800.34
09:57:06|16802.69
09:57:07|16799.91
09:57:08|16799.69
09:57:10|16799.59
09:57:11|16800.41
09:57:12|16803.23
09:57:12|16800.55
09:57:13|16803.05
09:57:14|16803.77
09:57:16|16803.95
09:57:17|16804.25
09:57:18|16803.36
09:57:19|16803.46
09:57:19|16803.04
09:57:21|16800.06
09:57:22|16800.94
09:57:23|16800.13
09:57:23|16802.67
09:57:25|16801.09
09:57:26|16800.46
09:57:26|16800.71
09:57:28|16802.62
09:57:28|16803.14
09:57:29|16800.14
09:57:31|16802.76
09:57:32|16802.85
09:57:33|16802.46
09:57:34|16802.86
09:57:35|16801.8
09:57:36|16798.39
09:57:37|16797.69
09:57:38|16796.78
09:57:40|16796.46
09:57:40|16796.83
09:57:42|16797.3
09:57:43|16798.82
09:57:43|16798.93
09:57:44|16798.64
09:57:46|16799.27
09:57:47|16803.15
09:57:47|16801.8
09:57:49|16801.11
09:57:50|16800.82
09:57:51|16799.73
09:57:52|16798.49
09:57:53|16797.86
09:57:54|16798.24
09:57:55|16796.93
09:57:56|16795.97
09:57:57|16795.5
09:57:58|16795.04
09:57:59|16797.7
09:58:00|16798.
09:58:01|16798.92
09:58:02|16801.28
09:58:04|16802.22
09:58:06|16802.55
09:58:06|16803.41
09:58:07|16802.31
09:58:08|16800.97
09:58:09|16800.8
09:58:10|16800.93
09:58:11|16800.75
09:58:12|16801.53
09:58:13|16801.28
09:58:14|16800.85
09:58:16|16801.6
09:58:18|16800.71
09:58:18|16798.48
09:58:19|16798.45
09:58:20|16799.08
09:58:22|16799.36
09:58:23|16799.7
09:58:24|16800.35
09:58:25|16800.45
09:58:26|16798.97
09:58:27|16799.31
09:58:28|16799.32
09:58:29|16799.85
09:58:29|16799.2
09:58:31|16798.71
09:58:32|16799.02
09:58:33|16798.67
09:58:33|16798.18
09:58:35|16795.79
09:58:35|16793.14
09:58:37|16796.
09:58:38|16795.6
09:58:40|16794.59
09:58:40|16794.23
09:58:41|16794.47
09:58:42|16792.3
09:58:43|16792.75
09:58:44|16792.67
09:58:45|16791.68
09:58:46|16793.84
09:58:47|16795.14
09:58:48|16796.92
09:58:49|16798.72
09:58:51|16798.58
09:58:51|16798.83
09:58:53|16798.3
09:58:53|16798.45
09:58:54|16798.75
09:58:55|16798.8
09:58:57|16799.06
09:58:57|16798.93
09:58:58|16797.84
09:58:59|16798.79
09:59:01|16799.68
09:59:03|16799.83
09:59:03|16800.22
09:59:05|16800.86
09:59:06|16800.02
09:59:07|16801.28
09:59:08|16801.13
09:59:09|16802.3
09:59:10|16801.28
09:59:11|16800.62
09:59:12|16801.71
09:59:13|16800.63
09:59:14|16802.
09:59:16|16800.55
09:59:17|16800.05
09:59:17|16800.39
09:59:18|16801.
09:59:20|16801.97
09:59:21|16800.48
09:59:22|16800.46
09:59:23|16798.82
09:59:24|16799.94
09:59:25|16798.03
09:59:26|16797.03
09:59:27|16795.77
09:59:28|16794.
09:59:29|16794.99
09:59:30|16793.8
09:59:31|16796.81
09:59:32|16796.88
09:59:34|16798.05
09:59:37|16799.9
09:59:37|16801.33
09:59:38|16800.56
09:59:40|16800.52
09:59:41|16800.24
09:59:42|16797.89
09:59:43|16797.61
09:59:44|16798.43
09:59:45|16799.64
09:59:46|16796.83
09:59:48|16796.4
09:59:49|16797.47
09:59:50|16799.53
09:59:51|16798.44
09:59:52|16800.17
09:59:53|16800.32
09:59:54|16800.08
09:59:55|16798.88
09:59:56|16798.98
09:59:57|16800.05
09:59:58|16799.43
09:59:59|16797.5
10:00:00|16796.74
10:00:01|16799.22
10:00:03|16800.
10:00:04|16798.98
10:00:04|16799.99
10:00:07|16799.56
10:00:07|16796.8
10:00:09|16798.23
10:00:11|16799.4
10:00:11|16797.83
10:00:13|16799.81
10:00:14|16799.87
10:00:15|16799.84
10:00:15|16799.32
10:00:17|16800.17
10:00:18|16798.86
10:00:19|16799.78
10:00:20|16800.05
10:00:21|16800.77
10:00:22|16801.44
10:00:23|16800.53
10:00:24|16802.89
10:00:25|16805.44
10:00:26|16804.8
10:00:27|16804.85
10:00:28|16805.11
10:00:29|16805.73
10:00:30|16802.77
10:00:31|16804.32
10:00:32|16805.73
10:00:33|16806.75
10:00:34|16806.62
10:00:35|16807.62
10:00:36|16808.01
10:00:37|16807.67
10:00:38|16808.18
10:00:39|16807.54
10:00:40|16808.13
10:00:41|16809.16
10:00:42|16809.27
10:00:43|16809.02
10:00:44|16808.32
10:00:45|16810.47
10:00:47|16810.26
10:00:48|16809.87
10:00:49|16810.26
10:00:50|16809.59
10:00:51|16810.57
10:00:52|16810.09
10:00:53|16810.86
10:00:54|16810.96
10:00:55|16811.46
10:00:56|16810.44
10:00:57|16812.24
10:00:58|16809.84
10:00:59|16810.5
10:01:00|16810.78
10:01:01|16810.5
10:01:02|16810.11
10:01:04|16809.44
10:01:05|16810.88
10:01:07|16810.71
10:01:08|16812.13
10:01:09|16812.04
10:01:10|16812.64
10:01:10|16810.32
10:01:12|16812.1
10:01:14|16811.5
10:01:14|16811.91
10:01:16|16811.8
10:01:17|16812.77
10:01:18|16812.42
10:01:19|16814.24
10:01:20|16817.49
10:01:21|16814.72
10:01:22|16815.5
10:01:23|16815.43
10:01:24|16815.65
10:01:25|16817.02
10:01:27|16816.56
10:01:27|16816.62
10:01:28|16816.71
10:01:30|16817.57
10:01:31|16815.98
10:01:33|16815.04
10:01:33|16816.05
10:01:34|16818.05
10:01:35|16816.78
10:01:36|16815.2
10:01:37|16815.74
10:01:38|16817.96
10:01:39|16817.2
10:01:41|16818.07
10:01:42|16818.33
10:01:43|16816.47
10:01:44|16817.37
10:01:44|16818.42
10:01:46|16818.6
10:01:47|16818.02
10:01:48|16818.53
10:01:49|16819.04
10:01:50|16820.
10:01:51|16821.31
10:01:52|16822.49
10:01:52|16821.95
10:01:54|16820.89
10:01:55|16820.23
10:01:56|16816.39
10:01:57|16815.31
10:01:58|16817.86
10:01:58|16817.98
10:02:00|16818.36
10:02:01|16817.63
10:02:02|16817.79
10:02:03|16818.78
10:02:05|16821.96
10:02:06|16822.42
10:02:07|16822.43
10:02:08|16823.44
10:02:10|16825.68
10:02:11|16824.77
10:02:12|16824.84
10:02:13|16824.97
10:02:14|16824.99
10:02:15|16824.48
10:02:16|16825.45
10:02:17|16823.67
10:02:18|16824.5
10:02:19|16825.8
10:02:21|16823.35
10:02:22|16823.42
10:02:23|16824.31
10:02:23|16823.78
10:02:25|16825.37
10:02:25|16826.43
10:02:26|16826.04
10:02:28|16826.91
10:02:29|16827.56
10:02:30|16829.05
10:02:31|16827.17
10:02:32|16827.51
10:02:33|16827.06
10:02:34|16830.44
10:02:35|16834.51
10:02:36|16830.74
10:02:37|16834.32
10:02:38|16834.15
10:02:39|16835.27
10:02:40|16835.62
10:02:41|16834.5
10:02:42|16831.95
10:02:43|16830.23
10:02:44|16831.73
10:02:46|16832.19
10:02:46|16833.
10:02:48|16833.98
10:02:49|16831.68
10:02:50|16832.51
10:02:51|16833.61
10:02:52|16830.2
10:02:53|16830.3
10:02:53|16828.74
10:02:55|16827.62
10:02:56|16827.34
10:02:57|16826.24
10:02:58|16826.45
10:02:59|16826.47
10:03:00|16827.04
10:03:00|16825.82
10:03:02|16826.28
10:03:02|16825.67
10:03:04|16821.49
10:03:06|16819.17
10:03:06|16813.48
10:03:08|16814.65
10:03:09|16812.25
10:03:10|16813.46
10:03:11|16814.
10:03:13|16820.66
10:03:15|16826.94
10:03:15|16827.14
10:03:17|16826.65
10:03:18|16827.47
10:03:19|16827.81
10:03:21|16832.75
10:03:21|16834.96
10:03:23|16834.62
10:03:23|16836.04
10:03:25|16835.37
10:03:25|16834.23
10:03:26|16833.54
10:03:28|16832.57
10:03:29|16834.77
10:03:30|16834.3
10:03:31|16834.18
10:03:32|16834.62
10:03:33|16833.55
10:03:34|16831.72
10:03:35|16831.34
10:03:36|16831.79
10:03:37|16831.32
10:03:38|16829.65
10:03:39|16828.34
10:03:40|16827.5
10:03:41|16828.09
10:03:42|16827.02
10:03:43|16826.71
10:03:44|16825.98
10:03:45|16825.99
10:03:46|16826.26
10:03:47|16827.48
10:03:48|16827.62
10:03:49|16831.24
10:03:50|16830.61
10:03:51|16830.87
10:03:52|16831.74
10:03:53|16833.97
10:03:54|16833.22
10:03:55|16833.45
10:03:56|16833.22
10:03:58|16832.97
10:03:59|16830.67
10:04:01|16831.56
10:04:01|16831.61
10:04:02|16830.84
10:04:04|16830.28
10:04:04|16831.3
10:04:06|16825.18
10:04:08|16825.38
10:04:10|16821.35
10:04:10|16819.25
10:04:11|16818.18
10:04:13|16821.48
10:04:14|16826.04
10:04:15|16826.28
10:04:16|16824.86
10:04:18|16824.18
10:04:19|16826.99
10:04:20|16827.39
10:04:21|16828.17
10:04:22|16831.12
10:04:23|16828.68
10:04:24|16828.31
10:04:25|16827.57
10:04:26|16827.35
10:04:27|16827.14
10:04:29|16830.
10:04:29|16831.43
10:04:31|16830.24
10:04:31|16830.82
10:04:32|16830.84
10:04:34|16830.03
10:04:34|16830.67
10:04:36|16829.8
10:04:37|16830.21
10:04:37|16829.28
10:04:39|16829.5
10:04:40|16828.43
10:04:41|16829.57
10:04:42|16829.66
10:04:43|16829.27
10:04:44|16827.88
10:04:45|16828.17
10:04:46|16830.67
10:04:47|16830.49
10:04:48|16831.7
10:04:50|16831.58
10:04:50|16832.43
10:04:51|16832.42
10:04:53|16832.66
10:04:53|16834.62
10:04:55|16834.27
10:04:56|16832.06
10:04:57|16830.14
10:04:58|16831.65
10:04:59|16830.04
10:05:00|16829.38
10:05:01|16829.34
10:05:03|16827.89
10:05:03|16824.77
10:05:04|16825.4
10:05:05|16825.74
10:05:07|16826.74
10:05:09|16828.51
10:05:09|16829.03
10:05:10|16827.56
10:05:11|16828.64
10:05:12|16826.12
10:05:14|16828.88
10:05:15|16829.72
10:05:16|16832.02
10:05:17|16830.54
10:05:19|16830.25
10:05:20|16829.84
10:05:20|16831.33
10:05:21|16830.59
10:05:22|16831.02
10:05:24|16830.08
10:05:24|16829.28
10:05:26|16831.88
10:05:27|16830.95
10:05:28|16830.24
10:05:29|16829.87
10:05:30|16829.5
10:05:31|16828.98
10:05:32|16829.38
10:05:33|16828.22
10:05:34|16828.36
10:05:35|16828.19
10:05:36|16827.24
10:05:37|16827.86
10:05:38|16827.
10:05:39|16826.25
10:05:40|16824.67
10:05:41|16823.36
10:05:42|16824.19
10:05:43|16823.56
10:05:44|16823.22
10:05:45|16823.66
10:05:46|16823.46
10:05:47|16823.53
10:05:48|16823.29
10:05:49|16822.78
10:05:50|16824.84
10:05:51|16828.02
10:05:52|16826.22
10:05:53|16826.49
10:05:54|16826.39
10:05:55|16826.68
10:05:56|16828.25
10:05:57|16828.59
10:05:58|16829.4
10:05:59|16828.05
10:06:00|16828.41
10:06:02|16824.81
10:06:02|16824.96
10:06:03|16826.54
10:06:05|16825.22
10:06:05|16824.41
10:06:07|16824.49
10:06:08|16825.33
10:06:10|16825.21
10:06:12|16824.12
10:06:13|16821.86
10:06:13|16821.89
10:06:16|16820.5
10:06:16|16820.3
10:06:17|16818.61
10:06:18|16821.74
10:06:19|16821.73
10:06:20|16822.
10:06:21|16822.74
10:06:22|16824.41
10:06:23|16823.15
10:06:24|16825.35
10:06:25|16825.45
10:06:26|16823.59
10:06:27|16823.62
10:06:28|16822.49
10:06:29|16822.74
10:06:30|16823.17
10:06:31|16825.4
10:06:32|16824.54
10:06:34|16825.21
10:06:35|16825.
10:06:36|16825.32
10:06:37|16828.19
10:06:38|16828.76
10:06:38|16828.23
10:06:40|16828.28
10:06:41|16829.03
10:06:42|16828.19
10:06:43|16827.81
10:06:44|16828.3
10:06:45|16829.66
10:06:46|16828.77
10:06:47|16828.54
10:06:48|16830.2
10:06:49|16830.58
10:06:50|16832.23
10:06:51|16832.79
10:06:52|16830.85
10:06:53|16831.46
10:06:54|16831.49
10:06:55|16832.06
10:06:56|16831.79
10:06:57|16830.73
10:06:58|16829.64
10:06:59|16829.23
10:07:00|16830.58
10:07:01|16830.69
10:07:03|16830.67
10:07:04|16830.34
10:07:05|16833.71
10:07:06|16833.94
10:07:06|16833.36
10:07:08|16831.09
10:07:09|16829.05
10:07:11|16829.75
10:07:12|16831.78
10:07:14|16831.44
10:07:15|16832.24
10:07:16|16829.48
10:07:17|16829.18
10:07:19|16829.86
10:07:20|16829.16
10:07:21|16824.43
10:07:22|16824.83
10:07:23|16824.31
10:07:24|16820.47
10:07:26|16824.16
10:07:27|16822.63
10:07:28|16819.47
10:07:29|16819.73
10:07:30|16821.69
10:07:31|16820.04
10:07:32|16819.99
10:07:34|16814.87
10:07:35|16814.84
10:07:35|16814.26
10:07:37|16812.77
10:07:38|16812.49
10:07:38|16811.5
10:07:40|16812.82
10:07:40|16810.53
10:07:42|16809.71
10:07:43|16808.93
10:07:44|16810.67
10:07:45|16811.13
10:07:46|16811.31
10:07:47|16810.95
10:07:48|16811.48
10:07:49|16806.63
10:07:50|16810.09
10:07:51|16809.87
10:07:52|16808.16
10:07:54|16808.73
10:07:54|16809.19
10:07:55|16809.01
10:07:56|16809.91
10:07:58|16806.98
10:07:58|16807.96
10:08:00|16807.2
10:08:01|16807.2
10:08:01|16803.6
10:08:03|16801.03
10:08:03|16799.89
10:08:05|16797.72
10:08:06|16795.11
10:08:07|16795.14
10:08:08|16795.77
10:08:09|16794.9
10:08:10|16794.61
10:08:11|16797.89
10:08:12|16797.97
10:08:13|16797.18
10:08:15|16797.68
10:08:15|16801.51
10:08:17|16807.55
10:08:19|16808.62
10:08:19|16806.56
10:08:21|16804.02
10:08:22|16804.54
10:08:24|16802.15
10:08:24|16803.71
10:08:25|16807.66
10:08:26|16806.51
10:08:27|16806.59
10:08:28|16804.46
10:08:29|16805.
10:08:30|16800.13
10:08:31|16801.28
10:08:32|16801.53
10:08:33|16799.81
10:08:34|16800.99
10:08:35|16801.15
10:08:36|16800.5
10:08:37|16801.74
10:08:38|16802.39
10:08:39|16803.02
10:08:40|16801.53
10:08:41|16801.21
10:08:42|16800.89
10:08:43|16802.32
10:08:44|16802.41
10:08:46|16802.63
10:08:47|16803.3
10:08:48|16802.54
10:08:49|16802.85
10:08:50|16802.46
10:08:51|16801.33
10:08:51|16801.02
10:08:53|16800.06
10:08:54|16801.58
10:08:55|16801.32
10:08:55|16802.04
10:08:57|16801.98
10:08:57|16802.18
10:08:58|16802.23
10:09:00|16802.25
10:09:01|16802.38
10:09:02|16803.09
10:09:03|16803.52
10:09:04|16804.34
10:09:05|16804.21
10:09:06|16803.37
10:09:07|16800.43
10:09:08|16800.93
10:09:09|16801.16
10:09:10|16800.54
10:09:12|16800.3
10:09:13|16800.36
10:09:15|16801.38
10:09:16|16801.18
10:09:17|16801.
10:09:18|16800.71
10:09:18|16801.44
10:09:20|16802.05
10:09:21|16801.36
10:09:22|16801.53
10:09:24|16799.69
10:09:25|16799.29
10:09:25|16799.81
10:09:28|16795.9
10:09:28|16797.07
10:09:29|16798.94
10:09:30|16798.62
10:09:32|16797.97
10:09:33|16798.77
10:09:33|16798.38
10:09:35|16799.14
10:09:35|16794.64
10:09:36|16796.49
10:09:38|16796.93
10:09:38|16799.79
10:09:39|16798.01
10:09:41|16798.31
10:09:42|16797.98
10:09:44|16794.43
10:09:44|16794.08
10:09:45|16794.36
10:09:46|16789.65
10:09:47|16787.49
10:09:48|16787.27
10:09:49|16784.95
10:09:50|16786.59
10:09:51|16787.43
10:09:52|16787.32
10:09:53|16785.77
10:09:54|16785.59
10:09:55|16784.07
10:09:56|16786.34
10:09:57|16788.17
10:09:58|16788.12
10:09:59|16788.96
10:10:00|16791.12
10:10:01|16791.29
10:10:02|16789.84
10:10:03|16789.3
10:10:04|16788.61
10:10:05|16788.02
10:10:06|16786.3
10:10:07|16787.22
10:10:09|16785.19
10:10:09|16784.51
10:10:10|16783.84
10:10:13|16785.35
10:10:13|16784.69
10:10:15|16784.6
10:10:16|16784.85
10:10:18|16785.15
10:10:18|16785.53
10:10:19|16784.91
10:10:21|16783.85
10:10:21|16784.54
10:10:22|16784.04
10:10:24|16783.84
10:10:26|16784.98
10:10:27|16784.22
10:10:28|16783.84
10:10:29|16785.04
10:10:30|16784.03
10:10:31|16783.76
10:10:33|16784.53
10:10:33|16783.74
10:10:34|16784.81
10:10:35|16784.62
10:10:36|16784.53
10:10:37|16782.03
10:10:38|16783.67
10:10:39|16783.15
10:10:40|16783.75
10:10:42|16777.46
10:10:43|16777.94
10:10:43|16783.95
10:10:44|16787.05
10:10:46|16785.08
10:10:47|16782.35
10:10:48|16779.5
10:10:49|16779.94
10:10:50|16781.01
10:10:51|16780.24
10:10:52|16780.69
10:10:53|16783.82
10:10:54|16782.18
10:10:55|16783.2
10:10:55|16782.
10:10:57|16781.19
10:10:58|16781.21
10:11:00|16782.23
10:11:00|16782.79
10:11:01|16782.33
10:11:02|16782.83
10:11:03|16781.41
10:11:04|16781.67
10:11:05|16781.09
10:11:06|16779.89
10:11:07|16782.87
10:11:09|16790.24
10:11:10|16793.62
10:11:11|16790.
10:11:12|16788.59
10:11:14|16786.55
10:11:14|16787.72
10:11:16|16791.11
10:11:17|16789.51
10:11:18|16788.14
10:11:19|16787.02
10:11:20|16786.59
10:11:22|16786.79
10:11:22|16784.27
10:11:23|16782.22
10:11:24|16783.09
10:11:25|16785.28
10:11:26|16786.18
10:11:28|16787.24
10:11:30|16788.42
10:11:30|16789.89
10:11:31|16792.75
10:11:33|16793.15
10:11:34|16794.45
10:11:35|16793.4
10:11:36|16792.73
10:11:37|16793.94
10:11:38|16793.08
10:11:39|16793.65
10:11:40|16791.89
10:11:41|16794.65
10:11:42|16796.44
10:11:43|16796.75
10:11:44|16798.13
10:11:45|16797.89
10:11:46|16797.81
10:11:47|16795.72
10:11:48|16796.81
10:11:49|16796.78
10:11:50|16794.85
10:11:52|16796.14
10:11:53|16796.15
10:11:54|16794.42
10:11:55|16796.88
10:11:56|16797.03
10:11:57|16797.42
10:11:58|16798.21
10:11:59|16797.96
10:11:59|16798.35
10:12:01|16798.52
10:12:02|16798.58
10:12:03|16796.95
10:12:04|16794.98
10:12:05|16794.35
10:12:06|16794.64
10:12:07|16794.75
10:12:08|16795.11
10:12:08|16795.87
10:12:11|16794.85
10:12:11|16794.72
10:12:13|16795.77
10:12:13|16796.55
10:12:15|16798.84
10:12:16|16802.
10:12:18|16802.39
10:12:18|16803.37
10:12:20|16802.54
10:12:21|16804.
10:12:23|16798.27
10:12:24|16797.83
10:12:25|16800.47
10:12:25|16796.07
10:12:27|16796.77
10:12:28|16796.75
10:12:29|16793.46
10:12:30|16793.48
10:12:31|16793.59
10:12:32|16793.36
10:12:33|16793.64
10:12:34|16792.61
10:12:35|16791.7
10:12:36|16793.26
10:12:37|16793.91
10:12:38|16792.69
10:12:39|16795.09
10:12:40|16793.97
10:12:42|16793.87
10:12:42|16795.16
10:12:44|16794.68
10:12:44|16793.28
10:12:46|16792.85
10:12:47|16794.4
10:12:47|16794.04
10:12:49|16791.66
10:12:49|16790.22
10:12:51|16790.57
10:12:51|16791.
10:12:53|16792.36
10:12:54|16792.15
10:12:55|16791.68
10:12:55|16792.93
10:12:57|16792.1
10:12:58|16791.25
10:12:59|16791.83
10:13:00|16792.46
10:13:01|16792.33
10:13:02|16791.34
10:13:03|16792.42
10:13:04|16792.18
10:13:05|16793.19
10:13:06|16792.97
10:13:08|16793.58
10:13:08|16794.07
10:13:09|16793.21
10:13:10|16795.56
10:13:11|16797.01
10:13:12|16797.18
10:13:13|16797.44
10:13:15|16797.75
10:13:17|16799.32
10:13:18|16798.83
10:13:19|16796.55
10:13:20|16796.31
10:13:21|16794.59
10:13:23|16795.49
10:13:23|16795.95
10:13:25|16796.9
10:13:27|16797.17
10:13:27|16797.01
10:13:28|16796.53
10:13:29|16795.
10:13:30|16795.7
10:13:31|16793.11
10:13:32|16793.73
10:13:33|16792.49
10:13:34|16792.7
10:13:35|16792.88
10:13:36|16792.04
10:13:37|16791.51
10:13:38|16792.8
10:13:39|16795.01
10:13:40|16794.74
10:13:41|16794.34
10:13:43|16795.16
10:13:44|16794.74
10:13:45|16795.11
10:13:46|16794.2
10:13:48|16795.51
10:13:48|16795.44
10:13:50|16795.39
10:13:51|16794.6
10:13:52|16794.92
10:13:53|16789.92
10:13:53|16790.37
10:13:55|16791.66
10:13:55|16790.28
10:13:56|16789.11
10:13:58|16789.78
10:13:58|16790.35
10:13:59|16789.6
10:14:01|16790.44
10:14:01|16792.82
10:14:02|16793.49
10:14:03|16793.8
10:14:05|16792.94
10:14:06|16793.56
10:14:07|16792.82
10:14:08|16791.37
10:14:09|16790.44
10:14:10|16790.36
10:14:11|16789.47
10:14:12|16790.16
10:14:13|16789.75
10:14:15|16792.52
10:14:17|16792.5
10:14:18|16792.73
10:14:19|16792.49
10:14:19|16791.32
10:14:21|16791.95
10:14:21|16791.93
10:14:23|16793.5
10:14:24|16792.5
10:14:25|16791.43
10:14:25|16791.76
10:14:26|16792.56
10:14:28|16792.31
10:14:29|16791.84
10:14:31|16792.72
10:14:32|16792.4
10:14:32|16794.54
10:14:33|16792.27
10:14:34|16792.98
10:14:36|16792.31
10:14:37|16792.01
10:14:38|16791.58
10:14:39|16791.9
10:14:40|16790.87
10:14:41|16792.59
10:14:42|16792.38
10:14:43|16792.66
10:14:44|16792.44
10:14:46|16794.85
10:14:46|16798.46
10:14:47|16797.71
10:14:48|16797.99
10:14:49|16797.65
10:14:50|16798.
10:14:51|16795.95
10:14:52|16796.63
10:14:53|16797.22
10:14:54|16798.96
10:14:55|16798.78
10:14:57|16799.5
10:14:58|16801.94
10:14:58|16801.22
10:14:59|16798.55
10:15:00|16798.04
10:15:01|16799.63
10:15:02|16799.1
10:15:04|16796.96
10:15:04|16796.34
10:15:06|16794.83
10:15:06|16795.01
10:15:07|16795.55
10:15:09|16796.07
10:15:10|16795.03
10:15:11|16794.08
10:15:12|16795.26
10:15:13|16794.4
10:15:14|16795.89
10:15:15|16796.84
10:15:16|16796.61
10:15:18|16794.04
10:15:18|16790.52
10:15:19|16791.41
10:15:21|16790.83
10:15:23|16793.03
10:15:23|16792.11
10:15:25|16795.52
10:15:27|16795.12
10:15:28|16795.48
10:15:29|16796.89
10:15:31|16797.91
10:15:31|16798.26
10:15:33|16800.34
10:15:34|16802.33
10:15:35|16801.42
10:15:37|16804.81
10:15:37|16802.74
10:15:38|16803.29
10:15:39|16802.44
10:15:40|16804.06
10:15:42|16805.36
10:15:43|16805.79
10:15:44|16807.65
10:15:45|16809.1
10:15:46|16808.24
10:15:47|16808.63
10:15:48|16807.3
10:15:49|16806.89
10:15:50|16805.56
10:15:51|16806.31
10:15:52|16804.4
10:15:53|16806.82
10:15:54|16805.34
10:15:55|16805.41
10:15:56|16805.78
10:15:58|16805.8
10:15:58|16806.12
10:15:59|16805.35
10:16:00|16806.89
10:16:01|16806.54
10:16:03|16806.63
10:16:03|16807.74
10:16:04|16807.73
10:16:05|16813.97
10:16:07|16811.29
10:16:08|16814.92
10:16:09|16812.81
10:16:10|16811.16
10:16:11|16813.06
10:16:12|16814.96
10:16:13|16815.63
10:16:14|16817.73
10:16:15|16817.91
10:16:16|16817.95
10:16:18|16818.87
10:16:19|16820.76
10:16:21|16821.01
10:16:21|16823.89
10:16:23|16822.16
10:16:24|16822.27
10:16:25|16821.71
10:16:26|16822.41
10:16:28|16821.72
10:16:28|16821.69
10:16:29|16821.02
10:16:30|16821.14
10:16:32|16818.35
10:16:33|16818.01
10:16:33|16814.57
10:16:35|16815.63
10:16:36|16814.93
10:16:37|16814.24
10:16:38|16814.16
10:16:39|16814.37
10:16:41|16814.44
10:16:42|16816.65
10:16:43|16815.83
10:16:44|16815.93
10:16:45|16815.36
10:16:46|16814.21
10:16:47|16813.49
10:16:48|16812.74
10:16:49|16812.4
10:16:50|16811.96
10:16:51|16810.61
10:16:52|16812.16
10:16:53|16813.64
10:16:54|16813.1
10:16:55|16812.63
10:16:56|16814.24
10:16:57|16813.71
10:16:58|16815.63
10:16:59|16813.52
10:17:00|16813.87
10:17:01|16812.39
10:17:02|16812.4
10:17:04|16812.37
10:17:04|16811.59
10:17:06|16814.85
10:17:07|16813.72
10:17:08|16814.63
10:17:09|16813.37
10:17:10|16814.26
10:17:11|16814.14
10:17:12|16814.14
10:17:14|16814.48
10:17:16|16814.09
10:17:16|16814.07
10:17:17|16813.92
10:17:19|16815.59
10:17:21|16814.7
10:17:23|16814.34
10:17:24|16814.98
10:17:25|16812.66
10:17:27|16810.24
10:17:28|16810.22
10:17:29|16810.68
10:17:30|16806.1
10:17:31|16806.38
10:17:31|16805.43
10:17:33|16802.79
10:17:34|16801.19
10:17:35|16800.66
10:17:36|16801.36
10:17:37|16801.2
10:17:38|16801.87
10:17:39|16803.88
10:17:41|16804.73
10:17:42|16805.52
10:17:43|16807.03
10:17:44|16806.43
10:17:45|16807.4
10:17:46|16807.95
10:17:47|16807.09
10:17:48|16803.79
10:17:50|16805.21
10:17:50|16803.98
10:17:51|16802.32
10:17:52|16799.68
10:17:53|16798.34
10:17:55|16799.08
10:17:56|16799.85
10:17:57|16799.86
10:17:58|16800.19
10:17:59|16801.02
10:18:00|16802.34
10:18:01|16800.17
10:18:03|16800.81
10:18:04|16799.75
10:18:05|16799.8
10:18:06|16799.
10:18:08|16799.01
10:18:08|16799.39
10:18:09|16799.45
10:18:10|16799.18
10:18:11|16799.81
10:18:12|16799.6
10:18:13|16800.46
10:18:14|16799.87
10:18:15|16799.91
10:18:17|16800.51
10:18:18|16800.84
10:18:19|16803.55
10:18:21|16803.12
10:18:22|16803.6
10:18:24|16803.79
10:18:24|16803.02
10:18:26|16802.62
10:18:28|16803.17
10:18:29|16803.37
10:18:29|16804.2
10:18:30|16805.94
10:18:32|16807.24
10:18:32|16809.89
10:18:34|16810.76
10:18:35|16813.54
10:18:36|16812.2
10:18:37|16812.23
10:18:38|16811.97
10:18:39|16810.67
10:18:40|16812.61
10:18:41|16810.8
10:18:42|16810.55
10:18:43|16810.82
10:18:44|16808.8
10:18:45|16808.78
10:18:46|16810.58
10:18:47|16811.54
10:18:48|16811.77
10:18:49|16810.
10:18:50|16810.95
10:18:51|16810.35
10:18:52|16808.19
10:18:53|16808.77
10:18:54|16808.74
10:18:55|16808.19
10:18:56|16808.31
10:18:58|16808.63
10:18:59|16808.52
10:19:01|16807.33
10:19:01|16809.3
10:19:02|16810.
10:19:03|16812.58
10:19:04|16811.36
10:19:05|16809.58
10:19:06|16809.5
10:19:07|16809.55
10:19:08|16808.24
10:19:10|16806.98
10:19:11|16806.6
10:19:12|16806.73
10:19:12|16806.38
10:19:14|16807.89
10:19:14|16805.52
10:19:16|16805.6
10:19:17|16805.72
10:19:18|16804.61
10:19:19|16805.65
10:19:20|16805.22
10:19:21|16806.96
10:19:22|16807.8
10:19:24|16808.19
10:19:25|16807.85
10:19:25|16807.59
10:19:27|16807.32
10:19:27|16807.47
10:19:30|16806.54
10:19:30|16806.07
10:19:31|16805.95
10:19:33|16805.92
10:19:33|16807.98
10:19:35|16805.74
10:19:37|16802.7
10:19:37|16802.83
10:19:39|16806.23
10:19:40|16803.89
10:19:41|16803.53
10:19:42|16802.05
10:19:43|16802.37
10:19:44|16802.16
10:19:45|16801.36
10:19:46|16802.83
10:19:47|16801.75
10:19:48|16801.08
10:19:49|16799.57
10:19:50|16798.74
10:19:51|16800.45
10:19:52|16799.91
10:19:53|16800.55
10:19:54|16803.39
10:19:55|16803.8
10:19:56|16803.17
10:19:57|16802.84
10:19:58|16802.06
10:19:59|16801.57
10:20:00|16801.97
10:20:01|16799.7
10:20:02|16800.27
10:20:03|16800.54
10:20:04|16799.56
10:20:06|16799.34
10:20:07|16800.87
10:20:08|16802.72
10:20:09|16802.29
10:20:09|16802.
10:20:11|16802.65
10:20:11|16802.72
10:20:12|16803.9
10:20:13|16804.11
10:20:14|16803.78
10:20:16|16804.59
10:20:16|16805.45
10:20:18|16804.13
10:20:18|16803.44
10:20:19|16801.26
10:20:21|16801.67
10:20:22|16801.89
10:20:24|16801.45
10:20:25|16802.71
10:20:26|16802.72
10:20:28|16802.61
10:20:29|16803.69
10:20:30|16803.65
10:20:31|16802.79
10:20:32|16802.08
10:20:33|16802.5
10:20:35|16801.89
10:20:35|16802.19
10:20:37|16802.35
10:20:37|16802.67
10:20:38|16802.53
10:20:40|16804.44
10:20:40|16805.06
10:20:42|16804.88
10:20:43|16804.75
10:20:43|16804.9
10:20:45|16804.58
10:20:46|16804.46
10:20:47|16802.48
10:20:48|16801.49
10:20:49|16802.21
10:20:50|16802.82
10:20:51|16803.14
10:20:52|16804.47
10:20:53|16803.56
10:20:54|16803.65
10:20:56|16803.84
10:20:57|16804.21
10:20:57|16804.46
10:20:59|16804.85
10:21:00|16804.9
10:21:01|16803.91
10:21:02|16803.86
10:21:03|16803.12
10:21:04|16802.95
10:21:05|16803.7
10:21:06|16803.66
10:21:07|16803.39
10:21:08|16803.29
10:21:08|16804.33
10:21:10|16805.02
10:21:10|16804.29
10:21:11|16804.57
10:21:12|16803.86
10:21:14|16804.71
10:21:15|16805.1
10:21:16|16805.24
10:21:17|16805.51
10:21:19|16805.69
10:21:19|16807.91
10:21:20|16806.63
10:21:21|16808.01
10:21:23|16806.12
10:21:25|16805.33
10:21:25|16805.28
10:21:26|16806.11
10:21:27|16806.72
10:21:28|16806.4
10:21:31|16806.95
10:21:31|16808.07
10:21:32|16809.23
10:21:34|16809.71
10:21:35|16809.78
10:21:35|16811.79
10:21:37|16810.27
10:21:38|16810.3
10:21:39|16810.02
10:21:39|16811.67
10:21:41|16811.64
10:21:42|16811.69
10:21:42|16811.86
10:21:44|16809.05
10:21:44|16809.78
10:21:46|16811.97
10:21:47|16812.66
10:21:48|16812.23
10:21:49|16813.96
10:21:50|16813.57
10:21:51|16813.42
10:21:52|16813.42
10:21:53|16813.
10:21:54|16812.98
10:21:55|16813.44
10:21:56|16813.13
10:21:57|16812.94
10:21:58|16813.32
10:21:59|16813.08
10:22:00|16813.85
10:22:01|16813.21
10:22:02|16813.79
10:22:03|16812.14
10:22:04|16811.14
10:22:05|16809.98
10:22:06|16809.4
10:22:07|16809.48
10:22:08|16809.44
10:22:09|16809.83
10:22:10|16812.56
10:22:11|16810.88
10:22:12|16811.41
10:22:13|16812.18
10:22:14|16813.25
10:22:15|16813.98
10:22:16|16813.12
10:22:17|16813.23
10:22:19|16813.8
10:22:19|16812.71
10:22:20|16813.46
10:22:21|16812.13
10:22:23|16810.87
10:22:23|16810.57
10:22:26|16808.98
10:22:26|16811.11
10:22:28|16810.52
10:22:29|16810.76
10:22:30|16809.24
10:22:31|16809.38
10:22:31|16810.05
10:22:33|16809.98
10:22:34|16809.91
10:22:35|16809.87
10:22:36|16810.37
10:22:36|16810.38
10:22:38|16810.73
10:22:40|16810.14
10:22:40|16810.52
10:22:41|16810.49
10:22:42|16811.12
10:22:43|16810.47
10:22:45|16811.46
10:22:45|16812.93
10:22:47|16811.51
10:22:48|16812.34
10:22:49|16812.13
10:22:50|16811.87
10:22:50|16812.15
10:22:51|16812.42
10:22:52|16812.01
10:22:54|16811.99
10:22:55|16811.59
10:22:56|16812.53
10:22:58|16813.64
10:22:58|16814.11
10:22:59|16813.45
10:23:00|16813.77
10:23:01|16814.34
10:23:02|16814.27
10:23:03|16814.35
10:23:04|16814.19
10:23:05|16812.24
10:23:06|16812.19
10:23:07|16813.48
10:23:08|16813.78
10:23:10|16813.66
10:23:10|16814.69
10:23:11|16814.45
10:23:12|16814.75
10:23:13|16814.12
10:23:14|16815.11
10:23:16|16814.35
10:23:16|16813.4
10:23:18|16814.34
10:23:19|16814.5
10:23:20|16814.15
10:23:21|16813.43
10:23:22|16814.2
10:23:22|16812.78
10:23:23|16813.99
10:23:25|16814.04
10:23:27|16814.22
10:23:28|16815.11
10:23:29|16815.58
10:23:31|16814.04
10:23:31|16815.77
10:23:32|16814.69
10:23:34|16815.75
10:23:34|16815.14
10:23:36|16815.04
10:23:36|16813.97
10:23:39|16815.45
10:23:39|16813.32
10:23:40|16809.78
10:23:41|16807.56
10:23:43|16809.23
10:23:44|16809.24
10:23:45|16808.34
10:23:46|16806.76
10:23:47|16807.47
10:23:48|16807.06
10:23:49|16805.18
10:23:50|16807.64
10:23:51|16809.61
10:23:52|16811.34
10:23:53|16811.47
10:23:54|16809.19
10:23:55|16809.18
10:23:56|16809.3
10:23:57|16809.32
10:23:58|16809.08
10:23:59|16808.04
10:24:00|16806.12
10:24:01|16805.71
10:24:02|16805.23
10:24:03|16804.77
10:24:04|16803.62
10:24:06|16804.11
10:24:07|16804.06
10:24:08|16804.53
10:24:09|16805.23
10:24:10|16806.5
10:24:11|16806.05
10:24:12|16807.02
10:24:13|16805.96
10:24:14|16805.96
10:24:15|16805.35
10:24:16|16806.37
10:24:17|16806.14
10:24:18|16806.19
10:24:19|16805.51
10:24:20|16805.67
10:24:21|16804.21
10:24:22|16805.6
10:24:23|16805.4
10:24:24|16804.11
10:24:26|16804.02
10:24:27|16803.27
10:24:28|16803.66
10:24:30|16802.65
10:24:31|16803.25
10:24:33|16803.6
10:24:34|16803.47
10:24:35|16803.
10:24:36|16801.89
10:24:37|16801.47
10:24:39|16801.63
10:24:39|16797.7
10:24:40|16800.52
10:24:41|16799.98
10:24:42|16798.31
10:24:43|16800.25
10:24:44|16800.01
10:24:45|16800.57
10:24:46|16799.84
10:24:47|16798.69
10:24:48|16798.39
10:24:49|16797.06
10:24:50|16798.38
10:24:51|16797.69
10:24:53|16796.97
10:24:54|16797.11
10:24:55|16796.98
10:24:56|16797.1
10:24:57|16798.1
10:24:57|16796.62
10:24:59|16797.9
10:25:00|16797.68
10:25:01|16798.43
10:25:01|16799.3
10:25:03|16801.46
10:25:04|16801.19
10:25:05|16801.25
10:25:06|16800.72
10:25:08|16798.47
10:25:08|16798.93
10:25:09|16798.65
10:25:11|16798.
10:25:12|16796.19
10:25:13|16797.18
10:25:14|16797.27
10:25:15|16796.54
10:25:16|16796.55
10:25:16|16796.83
10:25:18|16797.09
10:25:19|16793.03
10:25:20|16793.41
10:25:21|16792.03
10:25:22|16791.98
10:25:22|16791.44
10:25:23|16791.75
10:25:24|16791.43
10:25:26|16790.82
10:25:28|16789.68
10:25:28|16788.77
10:25:29|16787.4
10:25:31|16786.61
10:25:32|16787.38
10:25:34|16787.24
10:25:34|16787.46
10:25:36|16789.27
10:25:37|16790.32
10:25:38|16791.03
10:25:39|16792.26
10:25:40|16793.87
10:25:41|16792.94
10:25:42|16792.85
10:25:43|16792.22
10:25:43|16791.44
10:25:44|16791.86
10:25:46|16789.53
10:25:47|16789.59
10:25:48|16788.77
10:25:48|16787.89
10:25:51|16788.67
10:25:51|16790.93
10:25:53|16790.6
10:25:54|16791.4
10:25:54|16790.98
10:25:55|16791.63
10:25:57|16791.48
10:25:58|16791.91
10:25:59|16791.24
10:26:00|16791.95
10:26:00|16791.89
10:26:03|16790.47
10:26:03|16792.93
10:26:04|16792.05
10:26:05|16793.33
10:26:06|16792.15
10:26:07|16793.07
10:26:08|16795.38
10:26:09|16792.65
10:26:10|16792.54
10:26:11|16794.75
10:26:12|16796.08
10:26:14|16798.4
10:26:14|16799.58
10:26:15|16796.08
10:26:16|16797.
10:26:17|16797.01
10:26:18|16797.15
10:26:19|16798.7
10:26:20|16798.24
10:26:21|16799.01
10:26:22|16799.78
10:26:23|16799.69
10:26:24|16799.01
10:26:25|16799.18
10:26:26|16798.56
10:26:28|16796.54
10:26:30|16796.83
10:26:31|16796.77
10:26:32|16796.84
10:26:34|16797.61
10:26:36|16792.43
10:26:36|16792.23
10:26:37|16792.63
10:26:38|16793.27
10:26:39|16794.14
10:26:41|16795.86
10:26:42|16793.64
10:26:42|16793.35
10:26:44|16793.96
10:26:45|16794.74
10:26:45|16794.04
10:26:47|16794.79
10:26:47|16794.9
10:26:49|16796.15
10:26:50|16795.43
10:26:51|16795.42
10:26:52|16795.16
10:26:53|16792.65
10:26:54|16792.64
10:26:55|16792.6
10:26:57|16794.47
10:26:58|16793.63
10:26:58|16793.26
10:26:59|16793.77
10:27:00|16795.8
10:27:02|16798.06
10:27:03|16797.51
10:27:04|16798.63
10:27:05|16799.64
10:27:06|16798.92
10:27:07|16797.32
10:27:08|16797.84
10:27:09|16797.05
10:27:11|16796.47
10:27:11|16797.27
10:27:13|16799.44
10:27:14|16800.25
10:27:15|16800.01
10:27:16|16800.17
10:27:17|16799.47
10:27:18|16798.83
10:27:19|16798.88
10:27:20|16797.87
10:27:21|16798.21
10:27:22|16799.
10:27:23|16797.5
10:27:24|16797.49
10:27:25|16796.18
10:27:26|16796.78
10:27:27|16795.13
10:27:28|16796.18
10:27:30|16794.87
10:27:31|16795.52
10:27:32|16795.9
10:27:34|16796.11
10:27:34|16795.55
10:27:35|16796.48
10:27:37|16797.23
10:27:38|16795.99
10:27:39|16795.88
10:27:40|16796.18
10:27:41|16795.57
10:27:42|16795.57
10:27:43|16793.99
10:27:44|16793.58
10:27:45|16794.76
10:27:46|16795.05
10:27:47|16795.65
10:27:49|16793.76
10:27:49|16794.14
10:27:50|16794.72
10:27:51|16794.71
10:27:53|16793.22
10:27:55|16793.4
10:27:55|16792.85
10:27:56|16794.82
10:27:57|16794.32
10:27:58|16794.43
10:28:00|16794.43
10:28:01|16793.34
10:28:02|16792.96
10:28:03|16794.36
10:28:04|16794.96
10:28:05|16797.19
10:28:07|16796.77
10:28:08|16795.35
10:28:09|16793.86
10:28:10|16792.47
10:28:11|16792.38
10:28:12|16793.02
10:28:13|16794.29
10:28:14|16794.22
10:28:15|16795.41
10:28:16|16794.22
10:28:17|16794.52
10:28:18|16794.67
10:28:19|16793.81
10:28:20|16793.65
10:28:20|16793.86
10:28:22|16793.86
10:28:22|16794.03
10:28:24|16794.3
10:28:25|16796.41
10:28:26|16796.42
10:28:27|16796.55
10:28:27|16796.81
10:28:28|16796.84
10:28:31|16795.86
10:28:31|16795.81
10:28:33|16795.35
10:28:34|16794.65
10:28:35|16795.3
10:28:36|16795.2
10:28:38|16796.1
10:28:39|16796.14
10:28:39|16796.69
10:28:40|16796.92
10:28:41|16797.06
10:28:42|16796.14
10:28:43|16795.66
10:28:45|16796.4
10:28:46|16796.28
10:28:46|16796.61
10:28:48|16798.08
10:28:48|16796.86
10:28:50|16798.27
10:28:51|16798.86
10:28:51|16799.59
10:28:52|16798.03
10:28:55|16795.46
10:28:55|16794.41
10:28:56|16794.5
10:28:57|16795.92
10:28:58|16796.71
10:28:59|16796.48
10:29:00|16796.53
10:29:01|16795.87
10:29:02|16794.02
10:29:03|16791.3
10:29:04|16790.61
10:29:05|16791.78
10:29:07|16788.76
10:29:08|16790.44
10:29:09|16791.05
10:29:11|16791.23
10:29:13|16792.39
10:29:13|16792.64
10:29:14|16791.56
10:29:15|16792.54
10:29:16|16791.82
10:29:17|16791.02
10:29:18|16791.61
10:29:19|16791.8
10:29:20|16792.64
10:29:21|16790.54
10:29:22|16791.
10:29:23|16790.46
10:29:24|16790.12
10:29:25|16790.49
10:29:26|16790.17
10:29:27|16789.03
10:29:28|16789.84
10:29:30|16789.84
10:29:30|16790.48
10:29:31|16790.41
10:29:33|16790.92
10:29:35|16790.43
10:29:35|16790.51
10:29:37|16789.44
10:29:38|16789.15
10:29:39|16789.27
10:29:40|16789.57
10:29:41|16789.27
10:29:42|16788.11
10:29:43|16788.22
10:29:45|16788.13
10:29:46|16788.12
10:29:46|16787.43
10:29:47|16788.42
10:29:49|16787.35
10:29:50|16787.2
10:29:50|16787.
10:29:52|16784.28
10:29:52|16785.98
10:29:53|16786.02
10:29:54|16787.12
10:29:56|16787.82
10:29:57|16788.02
10:29:58|16788.67
10:29:59|16788.54
10:30:00|16788.6
10:30:01|16788.65
10:30:02|16789.3
10:30:03|16789.04
10:30:05|16787.22
10:30:06|16785.64
10:30:07|16784.38
10:30:08|16786.97
10:30:09|16786.47
10:30:10|16785.01
10:30:11|16786.92
10:30:12|16784.31
10:30:14|16784.29
10:30:14|16784.25
10:30:16|16785.92
10:30:17|16785.01
10:30:18|16784.33
10:30:19|16783.04
10:30:20|16783.59
10:30:21|16784.73
10:30:22|16784.36
10:30:23|16785.43
10:30:24|16783.
10:30:25|16782.3
10:30:26|16781.12
10:30:27|16781.33
10:30:28|16782.06
10:30:29|16781.87
10:30:30|16783.54
10:30:31|16782.48
10:30:33|16787.94
10:30:34|16790.68
10:30:36|16789.57
10:30:36|16788.75
10:30:38|16789.88
10:30:39|16789.11
10:30:40|16788.78
10:30:41|16789.23
10:30:43|16788.55
10:30:43|16788.13
10:30:45|16787.34
10:30:46|16787.11
10:30:47|16787.2
10:30:48|16787.52
10:30:49|16787.47
10:30:50|16787.2
10:30:51|16787.49
10:30:52|16788.11
10:30:53|16787.12
10:30:54|16787.64
10:30:55|16788.19
10:30:56|16787.37
10:30:57|16787.05
10:30:58|16787.82
10:30:59|16786.42
10:31:00|16788.91
10:31:01|16787.49
10:31:02|16787.3
10:31:03|16787.96
10:31:04|16789.74
10:31:05|16789.99
10:31:06|16792.94
10:31:08|16793.45
10:31:09|16792.82
10:31:10|16792.31
10:31:11|16792.85
10:31:12|16793.34
10:31:13|16793.32
10:31:14|16794.85
10:31:15|16794.46
10:31:16|16795.43
10:31:17|16794.38
10:31:18|16795.97
10:31:19|16796.74
10:31:20|16796.62
10:31:21|16797.26
10:31:22|16795.65
10:31:23|16796.52
10:31:24|16796.61
10:31:25|16794.3
10:31:26|16792.48
10:31:27|16792.96
10:31:28|16793.8
10:31:29|16794.37
10:31:30|16794.95
10:31:31|16793.93
10:31:32|16794.13
10:31:33|16794.46
10:31:34|16794.17
10:31:36|16792.24
10:31:36|16792.41
10:31:37|16792.36
10:31:39|16792.58
10:31:40|16791.91
10:31:41|16791.65
10:31:43|16791.38
10:31:44|16791.5
10:31:45|16791.95
10:31:46|16793.
10:31:47|16792.84
10:31:48|16793.5
10:31:49|16792.75
10:31:50|16791.49
10:31:51|16791.11
10:31:52|16789.77
10:31:54|16789.87
10:31:54|16794.06
10:31:55|16794.46
10:31:56|16793.58
10:31:57|16793.98
10:31:58|16793.41
10:32:00|16793.9
10:32:01|16794.23
10:32:01|16796.06
10:32:03|16796.93
10:32:05|16798.03
10:32:06|16800.01
10:32:07|16800.09
10:32:08|16800.46
10:32:09|16800.22
10:32:10|16800.08
10:32:11|16800.96
10:32:12|16800.5
10:32:13|16799.84
10:32:14|16800.03
10:32:15|16797.42
10:32:16|16797.03
10:32:17|16797.8
10:32:18|16799.07
10:32:19|16800.48
10:32:20|16800.64
10:32:21|16797.18
10:32:22|16797.44
10:32:23|16797.62
10:32:24|16794.45
10:32:25|16793.15
10:32:26|16795.45
10:32:27|16795.21
10:32:28|16794.92
10:32:29|16796.13
10:32:30|16798.33
10:32:31|16795.12
10:32:32|16796.61
10:32:33|16797.23
10:32:35|16794.82
10:32:35|16794.74
10:32:36|16793.97
10:32:37|16796.11
10:32:38|16795.73
10:32:40|16795.31
10:32:40|16794.16
10:32:42|16787.97
10:32:43|16789.66
10:32:44|16791.28
10:32:45|16791.84
10:32:46|16791.04
10:32:47|16789.22
10:32:48|16789.75
10:32:49|16789.73
10:32:50|16789.7
10:32:51|16790.22
10:32:52|16789.92
10:32:53|16790.54
10:32:54|16789.97
10:32:55|16789.93
10:32:56|16789.24
10:32:57|16787.42
10:32:58|16782.91
10:32:59|16782.14
10:33:00|16782.4
10:33:01|16780.
10:33:03|16780.62
10:33:03|16779.57
10:33:04|16777.69
10:33:05|16775.01
10:33:06|16776.11
10:33:07|16775.01
10:33:08|16775.7
10:33:09|16773.04
10:33:10|16767.55
10:33:11|16767.16
10:33:12|16767.61
10:33:13|16766.75
10:33:14|16767.85
10:33:15|16767.99
10:33:16|16768.29
10:33:17|16766.95
10:33:18|16766.16
10:33:19|16766.77
10:33:20|16765.89
10:33:21|16767.97
10:33:22|16766.78
10:33:23|16765.38
10:33:24|16765.99
10:33:25|16761.57
10:33:26|16758.88
10:33:27|16759.25
10:33:28|16762.86
10:33:29|16762.87
10:33:30|16762.64
10:33:31|16761.33
10:33:32|16762.28
10:33:33|16762.1
10:33:35|16767.02
10:33:37|16769.5
10:33:38|16766.39
10:33:38|16767.06
10:33:39|16766.9
10:33:41|16767.13
10:33:42|16769.58
10:33:42|16769.94
10:33:44|16768.81
10:33:44|16768.77
10:33:46|16768.06
10:33:47|16768.32
10:33:48|16770.1
10:33:49|16769.65
10:33:50|16770.29
10:33:51|16773.05
10:33:52|16774.14
10:33:53|16776.16
10:33:54|16777.21
10:33:55|16777.59
10:33:56|16780.86
10:33:57|16783.66
10:33:58|16781.25
10:33:59|16780.36
10:34:00|16777.26
10:34:01|16778.16
10:34:02|16777.44
10:34:03|16785.25
10:34:04|16786.49
10:34:05|16787.39
10:34:06|16785.79
10:34:07|16787.51
10:34:08|16784.19
10:34:09|16781.68
10:34:10|16781.62
10:34:11|16783.24
10:34:12|16785.52
10:34:13|16784.39
10:34:14|16781.79
10:34:15|16778.
10:34:17|16776.1
10:34:17|16780.2
10:34:18|16780.18
10:34:20|16780.07
10:34:20|16779.82
10:34:21|16777.33
10:34:22|16777.21
10:34:23|16775.75
10:34:25|16776.52
10:34:25|16777.24
10:34:26|16777.58
10:34:28|16778.5
10:34:29|16777.58
10:34:30|16778.25
10:34:31|16777.93
10:34:32|16777.5
10:34:33|16778.06
10:34:34|16778.44
10:34:34|16778.39
10:34:36|16778.55
10:34:38|16778.82
10:34:39|16779.5
10:34:40|16776.44
10:34:41|16774.8
10:34:42|16774.17
10:34:43|16771.24
10:34:44|16772.53
10:34:45|16772.64
10:34:46|16773.31
10:34:47|16771.6
10:34:48|16771.31
10:34:49|16772.17
10:34:50|16772.86
10:34:51|16772.54
10:34:52|16774.16
10:34:53|16772.25
10:34:54|16772.35
10:34:55|16771.01
10:34:56|16771.88
10:34:57|16772.87
10:34:58|16772.73
10:35:00|16770.86
10:35:00|16771.28
10:35:02|16770.87
10:35:03|16774.21
10:35:04|16773.24
10:35:05|16772.82
10:35:06|16773.68
10:35:07|16772.3
10:35:09|16769.9
10:35:10|16769.55
10:35:11|16769.93
10:35:12|16771.82
10:35:13|16771.3
10:35:14|16772.05
10:35:15|16771.48
10:35:16|16773.68
10:35:17|16773.88
10:35:18|16770.65
10:35:19|16771.81
10:35:20|16770.97
10:35:21|16770.38
10:35:22|16771.69
10:35:23|16771.76
10:35:24|16772.4
10:35:25|16773.03
10:35:26|16771.39
10:35:27|16771.18
10:35:28|16771.64
10:35:29|16772.47
10:35:30|16772.98
10:35:32|16772.96
10:35:33|16774.64
10:35:33|16775.17
10:35:35|16776.66
10:35:36|16777.58
10:35:37|16777.98
10:35:39|16775.05
10:35:40|16777.24
10:35:42|16777.08
10:35:43|16776.54
10:35:44|16780.76
10:35:46|16777.14
10:35:47|16773.81
10:35:48|16774.43
10:35:49|16774.11
10:35:51|16775.16
10:35:51|16776.57
10:35:52|16775.54
10:35:53|16775.79
10:35:54|16774.5
10:35:55|16772.02
10:35:57|16773.61
10:35:58|16772.47
10:35:59|16771.45
10:36:00|16772.48
10:36:02|16773.4
10:36:02|16773.5
10:36:04|16774.66
10:36:05|16775.
10:36:06|16776.17
10:36:07|16777.5
10:36:08|16779.67
10:36:08|16781.69
10:36:10|16782.14
10:36:11|16781.52
10:36:12|16781.37
10:36:13|16782.23
10:36:14|16781.75
10:36:15|16782.91
10:36:16|16781.01
10:36:17|16780.78
10:36:18|16778.05
10:36:19|16777.69
10:36:20|16779.13
10:36:21|16779.36
10:36:22|16779.84
10:36:23|16779.5
10:36:24|16780.02
10:36:25|16779.71
10:36:26|16780.83
10:36:27|16780.98
10:36:28|16781.26
10:36:29|16779.5
10:36:30|16780.05
10:36:31|16779.92
10:36:32|16780.04
10:36:33|16781.74
10:36:34|16783.87
10:36:35|16785.
10:36:36|16785.68
10:36:37|16786.31
10:36:39|16790.21
10:36:39|16787.55
10:36:41|16790.68
10:36:42|16788.77
10:36:43|16790.52
10:36:43|16793.23
10:36:44|16793.86
10:36:45|16792.79
10:36:47|16793.99
10:36:48|16792.62
10:36:49|16793.25
10:36:50|16793.72
10:36:51|16794.26
10:36:53|16798.22
10:36:53|16798.47
10:36:54|16799.01
10:36:55|16796.75
10:36:56|16797.13
10:36:57|16797.48
10:36:58|16797.53
10:36:59|16798.06
10:37:00|16799.3
10:37:01|16798.99
10:37:02|16800.08
10:37:04|16800.76
10:37:06|16803.65
10:37:07|16804.77
10:37:08|16805.86
10:37:09|16803.09
10:37:10|16805.14
10:37:12|16805.92
10:37:12|16806.92
10:37:13|16807.87
10:37:14|16808.75
10:37:15|16807.88
10:37:16|16806.69
10:37:17|16807.06
10:37:18|16806.68
10:37:19|16807.2
10:37:20|16807.41
10:37:21|16804.57
10:37:22|16799.18
10:37:23|16797.71
10:37:24|16797.68
10:37:25|16799.38
10:37:26|16801.64
10:37:27|16801.63
10:37:28|16801.61
10:37:29|16802.39
10:37:31|16800.36
10:37:31|16800.65
10:37:32|16801.91
10:37:33|16802.79
10:37:34|16803.72
10:37:35|16803.96
10:37:37|16804.26
10:37:37|16803.03
10:37:39|16802.41
10:37:40|16799.75
10:37:41|16798.33
10:37:42|16797.54
10:37:44|16796.08
10:37:44|16796.4
10:37:47|16799.64
10:37:47|16794.92
10:37:48|16794.52
10:37:50|16794.06
10:37:50|16794.05
10:37:52|16793.83
10:37:53|16791.12
10:37:55|16792.68
10:37:55|16793.86
10:37:56|16793.26
10:37:57|16793.21
10:37:58|16793.04
10:37:59|16792.
10:38:00|16789.26
10:38:01|16791.44
10:38:02|16790.39
10:38:03|16792.69
10:38:04|16794.09
10:38:05|16795.13
10:38:07|16799.49
10:38:08|16798.9
10:38:09|16796.27
10:38:10|16794.21
10:38:11|16797.15
10:38:12|16797.64
10:38:13|16799.98
10:38:14|16801.88
10:38:15|16803.05
10:38:16|16803.77
10:38:17|16806.
10:38:18|16805.74
10:38:19|16805.68
10:38:20|16805.2
10:38:21|16805.97
10:38:22|16802.7
10:38:23|16803.49
10:38:24|16805.
10:38:25|16806.45
10:38:26|16806.41
10:38:27|16805.94
10:38:28|16806.33
10:38:29|16807.24
10:38:30|16806.56
10:38:31|16808.87
10:38:32|16807.57
10:38:33|16810.46
10:38:34|16810.33
10:38:36|16811.54
10:38:36|16812.78
10:38:37|16811.71
10:38:39|16811.79
10:38:41|16813.
10:38:42|16815.33
10:38:43|16813.11
10:38:44|16813.
10:38:46|16815.48
10:38:46|16816.16
10:38:47|16817.
10:38:49|16818.53
10:38:49|16821.61
10:38:50|16820.97
10:38:52|16819.68
10:38:52|16820.58
10:38:53|16818.
10:38:55|16818.49
10:38:55|16818.95
10:38:57|16820.72
10:38:59|16819.67
10:38:59|16819.33
10:39:01|16819.59
10:39:02|16818.97
10:39:03|16818.16
10:39:04|16822.31
10:39:06|16814.2
10:39:07|16810.39
10:39:09|16807.06
10:39:09|16808.
10:39:10|16812.45
10:39:11|16814.32
10:39:12|16814.64
10:39:13|16817.84
10:39:15|16820.15
10:39:15|16820.93
10:39:16|16818.98
10:39:17|16814.69
10:39:19|16817.31
10:39:19|16814.47
10:39:20|16813.35
10:39:21|16815.58
10:39:22|16818.07
10:39:23|16814.97
10:39:24|16813.48
10:39:25|16813.85
10:39:26|16812.32
10:39:28|16810.36
10:39:28|16810.1
10:39:29|16810.56
10:39:31|16809.63
10:39:31|16810.59
10:39:32|16810.56
10:39:33|16810.89
10:39:34|16809.38
10:39:35|16810.38
10:39:36|16810.5
10:39:37|16815.06
10:39:39|16812.6
10:39:39|16815.18
10:39:41|16813.52
10:39:42|16813.7
10:39:43|16813.57
10:39:44|16814.34
10:39:45|16814.51
10:39:47|16815.35
10:39:47|16814.21
10:39:49|16811.97
10:39:50|16812.63
10:39:51|16813.05
10:39:53|16813.57
10:39:53|16812.58
10:39:55|16813.29
10:39:55|16814.08
10:39:56|16817.03
10:39:58|16815.27
10:39:59|16815.
10:39:59|16812.62
10:40:01|16815.99
10:40:02|16816.43
10:40:03|16817.82
10:40:04|16817.09
10:40:05|16816.45
10:40:07|16817.26
10:40:08|16818.11
10:40:09|16819.85
10:40:10|16821.3
10:40:11|16820.12
10:40:13|16817.58
10:40:13|16818.9
10:40:15|16818.44
10:40:16|16817.18
10:40:17|16817.08
10:40:17|16817.72
10:40:19|16817.9
10:40:19|16819.63
10:40:20|16822.64
10:40:22|16820.07
10:40:22|16819.51
10:40:23|16819.78
10:40:24|16818.32
10:40:25|16818.53
10:40:26|16817.36
10:40:28|16818.97
10:40:28|16821.54
10:40:29|16821.89
10:40:30|16819.96
10:40:32|16820.52
10:40:33|16820.52
10:40:33|16821.17
10:40:34|16821.97
10:40:36|16821.11
10:40:36|16821.86
10:40:37|16820.33
10:40:39|16820.1
10:40:40|16821.05
10:40:42|16821.34
10:40:42|16822.56
10:40:44|16825.89
10:40:46|16826.37
10:40:46|16826.82
10:40:47|16825.02
10:40:48|16824.13
10:40:50|16825.9
10:40:50|16827.34
10:40:52|16828.99
10:40:53|16827.73
10:40:55|16828.87
10:40:55|16828.1
10:40:57|16829.58
10:40:57|16828.06
10:40:58|16828.02
10:40:59|16830.
10:41:01|16831.59
10:41:02|16833.13
10:41:03|16831.15
10:41:04|16832.34
10:41:04|16836.55
10:41:06|16836.45
10:41:07|16835.64
10:41:08|16836.
10:41:09|16837.35
10:41:10|16837.37
10:41:11|16838.38
10:41:12|16836.85
10:41:13|16836.85
10:41:14|16840.99
10:41:15|16842.81
10:41:16|16842.82
10:41:17|16843.01
10:41:18|16846.2
10:41:19|16845.07
10:41:20|16843.6
10:41:21|16841.02
10:41:22|16842.48
10:41:23|16841.84
10:41:24|16842.91
10:41:25|16841.96
10:41:26|16841.47
10:41:27|16842.17
10:41:28|16842.55
10:41:29|16838.29
10:41:30|16839.24
10:41:31|16841.04
10:41:32|16836.51
10:41:33|16833.94
10:41:34|16832.18
10:41:35|16833.92
10:41:36|16833.19
10:41:37|16833.03
10:41:38|16833.22
10:41:39|16833.93
10:41:40|16833.68
10:41:41|16833.66
10:41:42|16831.
10:41:44|16831.81
10:41:45|16832.2
10:41:46|16833.21
10:41:48|16836.7
10:41:49|16836.46
10:41:50|16835.18
10:41:50|16835.72
10:41:51|16833.25
10:41:53|16833.46
10:41:54|16833.07
10:41:55|16832.92
10:41:56|16832.51
10:41:57|16833.29
10:41:58|16834.23
10:41:59|16834.4
10:42:01|16834.91
10:42:02|16839.23
10:42:03|16839.39
10:42:04|16838.98
10:42:05|16836.11
10:42:06|16837.04
10:42:07|16838.96
10:42:08|16837.07
10:42:09|16834.38
10:42:10|16834.82
10:42:11|16832.62
10:42:12|16833.35
10:42:13|16833.89
10:42:14|16834.39
10:42:15|16836.43
10:42:16|16835.81
10:42:17|16835.34
10:42:18|16838.4
10:42:19|16839.
10:42:21|16838.6
10:42:22|16837.04
10:42:22|16836.76
10:42:23|16836.82
10:42:24|16837.34
10:42:25|16834.69
10:42:26|16835.52
10:42:28|16833.99
10:42:29|16834.84
10:42:30|16836.2
10:42:30|16837.84
10:42:31|16836.71
10:42:32|16836.41
10:42:34|16837.14
10:42:34|16837.4
10:42:35|16836.57
10:42:37|16837.43
10:42:38|16837.01
10:42:38|16837.15
10:42:39|16837.41
10:42:40|16840.81
10:42:41|16840.61
10:42:42|16840.
10:42:44|16838.92
10:42:46|16839.23
10:42:46|16839.1
10:42:48|16841.38
10:42:50|16841.56
10:42:51|16838.97
10:42:52|16838.92
10:42:53|16837.98
10:42:54|16835.19
10:42:55|16838.83
10:42:56|16838.26
10:42:57|16838.36
10:42:58|16839.01
10:42:59|16838.87
10:43:01|16840.37
10:43:01|16840.88
10:43:03|16839.47
10:43:04|16840.79
10:43:05|16840.39
10:43:06|16840.6
10:43:07|16841.64
10:43:08|16842.47
10:43:09|16842.36
10:43:10|16842.23
10:43:12|16842.83
10:43:12|16843.02
10:43:14|16842.
10:43:14|16841.71
10:43:16|16843.54
10:43:17|16842.95
10:43:18|16841.78
10:43:19|16841.28
10:43:20|16841.09
10:43:21|16841.21
10:43:22|16840.05
10:43:23|16840.08
10:43:24|16839.81
10:43:26|16840.5
10:43:26|16836.98
10:43:28|16835.84
10:43:29|16835.32
10:43:30|16834.65
10:43:31|16835.81
10:43:32|16839.92
10:43:33|16840.19
10:43:34|16842.73
10:43:35|16842.3
10:43:36|16842.56
10:43:37|16842.27
10:43:38|16842.1
10:43:39|16844.27
10:43:40|16844.49
10:43:41|16844.76
10:43:42|16847.12
10:43:44|16845.13
10:43:45|16845.09
10:43:47|16844.44
10:43:48|16843.92
10:43:50|16842.94
10:43:51|16841.28
10:43:52|16843.37
10:43:52|16842.47
10:43:54|16842.27
10:43:55|16843.4
10:43:56|16843.
10:43:57|16842.82
10:43:58|16842.15
10:43:59|16842.81
10:44:00|16844.75
10:44:01|16844.91
10:44:02|16845.64
10:44:04|16846.11
10:44:04|16846.86
10:44:05|16847.63
10:44:06|16847.87
10:44:07|16846.52
10:44:08|16850.06
10:44:10|16855.9
10:44:10|16858.26
10:44:13|16862.08
10:44:13|16864.2
10:44:14|16870.21
10:44:15|16865.45
10:44:17|16866.95
10:44:18|16861.88
10:44:19|16864.46
10:44:20|16866.23
10:44:21|16864.4
10:44:22|16864.87
10:44:23|16860.34
10:44:25|16855.21
10:44:26|16858.67
10:44:26|16859.15
10:44:27|16861.98
10:44:28|16859.47
10:44:29|16862.95
10:44:30|16861.22
10:44:31|16860.19
10:44:32|16855.85
10:44:33|16855.24
10:44:34|16857.13
10:44:35|16859.41
10:44:36|16856.49
10:44:37|16858.33
10:44:38|16859.18
10:44:39|16858.39
10:44:40|16858.27
10:44:41|16857.06
10:44:42|16853.68
10:44:43|16851.65
10:44:44|16850.51
10:44:46|16851.15
10:44:48|16851.74
10:44:49|16852.94
10:44:50|16852.82
10:44:52|16851.55
10:44:52|16851.44
10:44:53|16850.54
10:44:55|16850.17
10:44:56|16850.62
10:44:57|16846.78
10:44:58|16845.06
10:44:59|16845.42
10:44:59|16844.98
10:45:01|16844.71
10:45:02|16844.89
10:45:03|16844.95
10:45:03|16848.43
10:45:05|16850.18
10:45:05|16850.94
10:45:08|16860.14
10:45:08|16861.42
10:45:10|16858.16
10:45:11|16857.09
10:45:11|16858.88
10:45:13|16860.01
10:45:15|16860.62
10:45:15|16859.35
10:45:16|16860.96
10:45:17|16862.22
10:45:18|16862.2
10:45:19|16865.58
10:45:20|16868.94
10:45:21|16869.06
10:45:22|16867.35
10:45:23|16869.75
10:45:24|16870.15
10:45:25|16868.49
10:45:26|16868.11
10:45:27|16869.99
10:45:28|16869.44
10:45:29|16869.61
10:45:30|16869.
10:45:31|16868.87
10:45:32|16868.25
10:45:33|16867.69
10:45:34|16863.69
10:45:35|16864.75
10:45:36|16864.96
10:45:37|16862.77
10:45:38|16862.83
10:45:39|16863.15
10:45:40|16864.01
10:45:41|16862.52
10:45:42|16861.06
10:45:43|16859.06
10:45:44|16858.73
10:45:45|16857.49
10:45:46|16856.86
10:45:48|16857.85
10:45:50|16857.28
10:45:50|16857.98
10:45:51|16857.69
10:45:52|16857.15
10:45:53|16856.2
10:45:55|16856.32
10:45:56|16857.05
10:45:56|16858.24
10:45:58|16859.31
10:45:59|16859.28
10:46:00|16857.89
10:46:01|16859.87
10:46:02|16859.25
10:46:03|16857.71
10:46:05|16858.47
10:46:05|16857.52
10:46:06|16855.08
10:46:07|16851.45
10:46:08|16850.92
10:46:09|16855.66
10:46:10|16858.67
10:46:11|16859.68
10:46:12|16855.89
10:46:13|16854.68
10:46:14|16855.83
10:46:15|16854.93
10:46:16|16854.25
10:46:17|16853.11
10:46:19|16850.58
10:46:19|16851.92
10:46:22|16853.64
10:46:22|16854.26
10:46:23|16853.66
10:46:24|16854.61
10:46:25|16851.82
10:46:26|16850.56
10:46:27|16848.57
10:46:28|16846.91
10:46:29|16845.63
10:46:31|16845.73
10:46:32|16845.5
10:46:32|16846.55
10:46:34|16848.13
10:46:34|16846.66
10:46:36|16848.54
10:46:37|16850.47
10:46:38|16850.75
10:46:38|16850.27
10:46:40|16852.64
10:46:40|16852.46
10:46:42|16851.47
10:46:44|16851.47
10:46:44|16852.51
10:46:45|16853.14
10:46:46|16851.77
10:46:48|16850.31
10:46:49|16853.36
10:46:50|16852.3
10:46:51|16852.42
10:46:52|16851.72
10:46:54|16851.33
10:46:54|16851.61
10:46:56|16851.93
10:46:56|16849.39
10:46:58|16848.59
10:46:59|16849.9
10:47:00|16851.18
10:47:01|16849.98
10:47:03|16850.11
10:47:04|16850.19
10:47:05|16849.29
10:47:07|16849.09
10:47:08|16847.42
10:47:09|16846.03
10:47:10|16846.73
10:47:12|16849.01
10:47:13|16847.93
10:47:14|16846.7
10:47:15|16847.21
10:47:16|16845.4
10:47:17|16845.1
10:47:18|16845.36
10:47:18|16844.09
10:47:20|16843.56
10:47:21|16844.85
10:47:22|16843.6
10:47:23|16842.75
10:47:24|16843.23
10:47:25|16843.21
10:47:25|16843.08
10:47:27|16843.62
10:47:28|16845.13
10:47:29|16845.87
10:47:30|16847.27
10:47:31|16847.93
10:47:32|16848.25
10:47:32|16847.66
10:47:34|16847.4
10:47:35|16846.18
10:47:36|16844.74
10:47:37|16842.77
10:47:38|16840.82
10:47:39|16838.34
10:47:40|16839.24
10:47:40|16836.79
10:47:42|16837.53
10:47:42|16837.78
10:47:44|16838.72
10:47:45|16836.82
10:47:46|16834.3
10:47:47|16834.72
10:47:48|16834.64
10:47:48|16834.31
10:47:50|16837.14
10:47:52|16837.4
10:47:52|16836.99
10:47:54|16837.01
10:47:55|16838.74
10:47:56|16838.98
10:47:57|16837.24
10:47:58|16839.07
10:47:59|16840.92
10:48:00|16838.96
10:48:01|16841.34
10:48:03|16849.38
10:48:04|16847.65
10:48:05|16848.16
10:48:06|16846.47
10:48:07|16846.
10:48:08|16845.11
10:48:09|16843.05
10:48:10|16843.19
10:48:11|16842.69
10:48:12|16842.93
10:48:13|16842.4
10:48:14|16841.93
10:48:15|16842.19
10:48:16|16844.76
10:48:17|16844.39
10:48:19|16842.38
10:48:20|16842.24
10:48:21|16842.86
10:48:21|16842.05
10:48:23|16840.09
10:48:24|16839.51
10:48:25|16840.27
10:48:26|16837.99
10:48:27|16839.02
10:48:28|16838.65
10:48:29|16838.37
10:48:30|16838.65
10:48:31|16838.4
10:48:32|16838.69
10:48:33|16838.94
10:48:34|16838.46
10:48:35|16838.22
10:48:36|16836.74
10:48:37|16836.23
10:48:38|16834.15
10:48:39|16832.57
10:48:40|16833.73
10:48:41|16834.4
10:48:42|16835.28
10:48:43|16837.22
10:48:45|16838.14
10:48:46|16841.35
10:48:47|16843.11
10:48:48|16842.77
10:48:49|16842.77
10:48:51|16841.7
10:48:51|16840.35
10:48:53|16839.93
10:48:54|16840.87
10:48:55|16841.84
10:48:56|16843.38
10:48:58|16840.53
10:48:59|16841.61
10:49:00|16841.35
10:49:01|16841.45
10:49:02|16841.64
10:49:03|16840.69
10:49:04|16842.34
10:49:05|16840.09
10:49:06|16841.32
10:49:07|16840.73
10:49:08|16840.39
10:49:09|16841.08
10:49:10|16839.49
10:49:12|16836.95
10:49:13|16838.81
10:49:14|16838.47
10:49:15|16837.96
10:49:15|16838.43
10:49:17|16839.5
10:49:17|16840.2
10:49:19|16838.83
10:49:20|16838.68
10:49:20|16838.64
10:49:21|16838.79
10:49:22|16838.65
10:49:24|16838.16
10:49:24|16836.72
10:49:26|16837.44
10:49:26|16835.36
10:49:28|16836.87
10:49:29|16836.91
10:49:30|16836.34
10:49:31|16836.87
10:49:32|16836.06
10:49:33|16836.61
10:49:34|16835.99
10:49:35|16836.48
10:49:35|16835.64
10:49:37|16835.
10:49:38|16836.81
10:49:38|16839.35
10:49:40|16839.54
10:49:41|16838.57
10:49:42|16839.02
10:49:43|16837.78
10:49:44|16837.34
10:49:45|16836.75
10:49:46|16836.63
10:49:47|16835.89
10:49:48|16837.15
10:49:49|16836.43
10:49:51|16836.03
10:49:51|16836.18
10:49:53|16835.36
10:49:53|16835.99
10:49:54|16836.69
10:49:56|16835.84
10:49:57|16837.25
10:49:58|16837.65
10:49:59|16839.98
10:50:00|16836.73
10:50:01|16838.17
10:50:02|16837.9
10:50:04|16838.66
10:50:05|16838.86
10:50:06|16838.63
10:50:06|16839.58
10:50:08|16842.56
10:50:09|16844.03
10:50:10|16844.28
10:50:11|16843.04
10:50:12|16841.74
10:50:13|16840.71
10:50:14|16839.33
10:50:15|16839.02
10:50:16|16839.2
10:50:17|16837.16
10:50:18|16836.69
10:50:19|16835.76
10:50:20|16838.
10:50:21|16839.58
10:50:22|16839.31
10:50:23|16838.57
10:50:24|16836.56
10:50:26|16836.93
10:50:27|16836.51
10:50:27|16838.48
10:50:29|16837.05
10:50:29|16836.77
10:50:30|16836.09
10:50:32|16836.82
10:50:32|16837.22
10:50:34|16839.1
10:50:34|16836.84
10:50:35|16837.16
10:50:37|16837.11
10:50:38|16839.7
10:50:38|16840.28
10:50:39|16839.68
10:50:41|16838.9
10:50:42|16838.29
10:50:43|16837.5
10:50:44|16838.05
10:50:45|16839.4
10:50:46|16840.44
10:50:47|16841.24
10:50:48|16842.18
10:50:49|16841.63
10:50:50|16841.39
10:50:51|16842.92
10:50:53|16844.61
10:50:53|16844.44
10:50:55|16840.54
10:50:56|16839.73
10:50:57|16840.03
10:50:59|16841.34
10:51:00|16841.25
10:51:00|16840.45
10:51:01|16841.31
10:51:03|16843.81
10:51:04|16844.43
10:51:05|16840.24
10:51:06|16840.17
10:51:07|16839.97
10:51:08|16839.55
10:51:09|16840.62
10:51:10|16840.24
10:51:12|16842.69
10:51:13|16839.08
10:51:14|16839.06
10:51:15|16839.87
10:51:16|16840.28
10:51:17|16841.03
10:51:18|16837.32
10:51:20|16838.14
10:51:20|16840.28
10:51:21|16841.56
10:51:23|16841.49
10:51:24|16840.85
10:51:25|16840.7
10:51:26|16842.54
10:51:27|16841.29
10:51:29|16841.12
10:51:29|16840.98
10:51:30|16843.06
10:51:32|16845.14
10:51:33|16844.61
10:51:34|16842.54
10:51:35|16843.74
10:51:36|16844.16
10:51:37|16844.15
10:51:38|16845.02
10:51:39|16844.8
10:51:40|16845.63
10:51:41|16846.35
10:51:42|16847.78
10:51:43|16846.73
10:51:44|16847.43
10:51:45|16847.42
10:51:47|16846.07
10:51:47|16846.86
10:51:48|16847.93
10:51:49|16847.51
10:51:50|16846.37
10:51:52|16847.51
10:51:53|16844.69
10:51:55|16844.68
10:51:56|16845.93
10:51:57|16845.51
10:51:58|16845.96
10:51:59|16845.35
10:52:00|16846.76
10:52:02|16845.04
10:52:03|16845.14
10:52:04|16843.47
10:52:06|16845.14
10:52:07|16844.88
10:52:08|16843.19
10:52:09|16843.11
10:52:10|16843.75
10:52:11|16842.59
10:52:13|16841.88
10:52:13|16842.15
10:52:15|16841.8
10:52:16|16838.35
10:52:17|16837.77
10:52:18|16838.2
10:52:19|16841.03
10:52:20|16840.98
10:52:21|16839.99
10:52:22|16838.61
10:52:23|16839.39
10:52:24|16839.15
10:52:25|16838.36
10:52:26|16839.54
10:52:27|16840.45
10:52:29|16839.67
10:52:30|16841.8
10:52:30|16843.14
10:52:31|16842.58
10:52:32|16842.42
10:52:34|16843.46
10:52:35|16841.19
10:52:36|16841.01
10:52:37|16840.83
10:52:38|16840.75
10:52:39|16841.34
10:52:40|16840.94
10:52:41|16841.39
10:52:42|16840.39
10:52:43|16841.41
10:52:44|16841.
10:52:45|16840.91
10:52:46|16839.67
10:52:47|16839.01
10:52:48|16838.56
10:52:49|16839.25
10:52:50|16839.78
10:52:51|16839.92
10:52:52|16840.28
10:52:53|16841.15
10:52:55|16840.61
10:52:56|16841.21
10:52:56|16839.88
10:52:58|16842.36
10:52:59|16842.29
10:53:00|16842.7
10:53:01|16841.17
10:53:02|16842.17
10:53:04|16840.95
10:53:05|16839.84
10:53:07|16839.63
10:53:08|16838.65
10:53:09|16839.55
10:53:10|16839.66
10:53:11|16840.7
10:53:12|16841.54
10:53:13|16842.12
10:53:14|16842.32
10:53:16|16841.76
10:53:17|16842.51
10:53:18|16841.81
10:53:19|16842.33
10:53:20|16842.34
10:53:20|16842.52
10:53:21|16844.97
10:53:22|16844.76
10:53:24|16845.58
10:53:24|16847.78
10:53:25|16842.86
10:53:26|16843.08
10:53:28|16843.49
10:53:28|16842.83
10:53:30|16842.59
10:53:31|16842.8
10:53:31|16842.78
10:53:32|16844.8
10:53:33|16843.28
10:53:35|16842.16
10:53:36|16842.45
10:53:37|16842.97
10:53:38|16841.
10:53:39|16842.86
10:53:40|16841.1
10:53:41|16840.24
10:53:42|16841.09
10:53:43|16842.23
10:53:44|16842.2
10:53:45|16843.75
10:53:46|16841.96
10:53:47|16838.93
10:53:48|16839.35
10:53:49|16840.88
10:53:50|16840.95
10:53:51|16841.43
10:53:52|16842.74
10:53:53|16843.68
10:53:54|16843.01
10:53:56|16842.57
10:53:57|16841.07
10:53:58|16840.38
10:53:59|16841.06
10:54:00|16840.94
10:54:02|16842.09
10:54:03|16841.53
10:54:03|16841.56
10:54:04|16842.23
10:54:06|16843.09
10:54:08|16843.67
10:54:09|16845.54
10:54:11|16844.95
10:54:12|16845.06
10:54:13|16845.39
10:54:14|16846.15
10:54:14|16844.46
10:54:16|16843.9
10:54:17|16843.56
10:54:18|16841.58
10:54:18|16841.58
10:54:20|16843.01
10:54:20|16841.67
10:54:21|16843.32
10:54:23|16842.49
10:54:24|16841.86
10:54:25|16842.22
10:54:25|16842.66
10:54:27|16843.77
10:54:28|16843.9
10:54:29|16845.23
10:54:30|16848.03
10:54:31|16847.6
10:54:32|16847.39
10:54:33|16847.76
10:54:34|16847.43
10:54:35|16848.14
10:54:36|16848.51
10:54:37|16847.7
10:54:38|16847.53
10:54:39|16848.27
10:54:40|16848.86
10:54:41|16848.61
10:54:42|16849.99
10:54:43|16849.28
10:54:44|16848.2
10:54:45|16848.77
10:54:46|16848.82
10:54:47|16848.66
10:54:48|16848.77
10:54:49|16848.35
10:54:50|16847.33
10:54:51|16848.75
10:54:52|16849.45
10:54:53|16850.05
10:54:54|16849.62
10:54:55|16850.16
10:54:57|16849.32
10:54:58|16850.17
10:54:59|16849.9
10:55:00|16850.96
10:55:01|16852.87
10:55:03|16854.22
10:55:04|16855.13
10:55:06|16854.18
10:55:07|16853.91
10:55:07|16854.24
10:55:09|16852.
10:55:10|16851.46
10:55:10|16852.35
10:55:12|16852.8
10:55:14|16851.91
10:55:14|16853.49
10:55:15|16853.03
10:55:16|16854.76
10:55:17|16854.15
10:55:18|16854.47
10:55:19|16858.46
10:55:21|16856.55
10:55:21|16857.37
10:55:22|16857.62
10:55:23|16857.73
10:55:24|16855.92
10:55:25|16857.5
10:55:26|16858.43
10:55:27|16858.42
10:55:28|16857.97
10:55:29|16859.01
10:55:30|16856.8
10:55:31|16858.44
10:55:32|16858.16
10:55:33|16858.86
10:55:34|16859.67
10:55:35|16860.84
10:55:36|16860.68
10:55:37|16861.59
10:55:38|16863.43
10:55:39|16868.09
10:55:40|16868.57
10:55:41|16868.71
10:55:42|16865.77
10:55:43|16866.84
10:55:44|16866.67
10:55:45|16866.73
10:55:47|16865.85
10:55:48|16865.08
10:55:49|16867.64
10:55:50|16866.59
10:55:52|16867.45
10:55:52|16866.58
10:55:53|16866.08
10:55:54|16864.61
10:55:56|16863.07
10:55:58|16860.16
10:55:59|16859.91
10:56:00|16860.11
10:56:02|16857.39
10:56:02|16857.27
10:56:03|16859.79
10:56:04|16858.94
10:56:06|16858.22
10:56:07|16860.5
10:56:08|16860.16
10:56:09|16862.23
10:56:10|16862.44
10:56:11|16863.12
10:56:12|16859.14
10:56:13|16859.11
10:56:14|16860.92
10:56:15|16860.87
10:56:15|16861.17
10:56:17|16861.28
10:56:18|16861.86
10:56:19|16861.84
10:56:20|16862.67
10:56:21|16861.06
10:56:21|16862.66
10:56:23|16861.2
10:56:24|16861.65
10:56:25|16860.11
10:56:26|16860.27
10:56:28|16862.35
10:56:28|16861.64
10:56:29|16861.75
10:56:30|16861.71
10:56:31|16861.44
10:56:32|16861.24
10:56:33|16860.46
10:56:34|16860.07
10:56:35|16859.52
10:56:37|16860.
10:56:37|16861.06
10:56:38|16862.36
10:56:39|16862.33
10:56:40|16862.45
10:56:41|16862.52
10:56:42|16863.23
10:56:43|16863.36
10:56:44|16863.77
10:56:45|16864.48
10:56:47|16864.49
10:56:47|16865.04
10:56:48|16864.88
10:56:49|16863.93
10:56:50|16864.57
10:56:51|16864.02
10:56:52|16863.89
10:56:53|16863.35
10:56:54|16863.31
10:56:55|16864.53
10:56:57|16864.26
10:56:58|16861.57
10:56:58|16862.
10:57:01|16863.29
10:57:02|16862.92
10:57:04|16861.33
10:57:05|16862.32
10:57:06|16862.02
10:57:07|16861.67
10:57:08|16862.36
10:57:10|16861.67
10:57:10|16862.72
10:57:11|16862.88
10:57:12|16865.11
10:57:13|16867.34
10:57:14|16867.73
10:57:16|16867.83
10:57:16|16870.97
10:57:19|16873.05
10:57:19|16873.77
10:57:20|16876.63
10:57:21|16872.15
10:57:22|16873.27
10:57:23|16873.42
10:57:24|16872.73
10:57:25|16872.34
10:57:26|16871.05
10:57:27|16872.25
10:57:28|16872.63
10:57:29|16874.05
10:57:30|16872.47
10:57:31|16874.15
10:57:32|16873.58
10:57:33|16869.1
10:57:34|16872.
10:57:35|16869.57
10:57:36|16870.04
10:57:37|16873.1
10:57:38|16877.6
10:57:39|16878.41
10:57:40|16878.61
10:57:41|16876.5
10:57:42|16876.43
10:57:43|16876.57
10:57:44|16872.2
10:57:45|16873.41
10:57:46|16874.85
10:57:47|16876.93
10:57:48|16877.4
10:57:49|16876.52
10:57:50|16876.78
10:57:51|16876.63
10:57:52|16876.28
10:57:53|16877.34
10:57:54|16875.93
10:57:55|16873.51
10:57:57|16873.58
10:57:58|16876.04
10:58:00|16875.39
10:58:01|16872.26
10:58:02|16871.98
10:58:04|16871.02
10:58:04|16870.14
10:58:05|16870.66
10:58:06|16869.93
10:58:07|16870.44
10:58:08|16871.2
10:58:09|16871.64
10:58:10|16871.83
10:58:11|16870.85
10:58:13|16870.91
10:58:14|16869.97
10:58:16|16871.52
10:58:16|16872.16
10:58:17|16872.67
10:58:18|16872.29
10:58:19|16870.28
10:58:20|16871.46
10:58:21|16871.14
10:58:22|16872.09
10:58:23|16871.94
10:58:24|16870.3
10:58:25|16871.35
10:58:26|16871.79
10:58:27|16872.16
10:58:28|16871.89
10:58:29|16871.54
10:58:30|16872.23
10:58:31|16871.56
10:58:32|16873.78
10:58:33|16873.73
10:58:34|16874.94
10:58:35|16874.39
10:58:36|16876.89
10:58:37|16877.36
10:58:38|16875.86
10:58:39|16875.82
10:58:40|16875.95
10:58:41|16875.85
10:58:42|16875.42
10:58:43|16876.63
10:58:44|16874.86
10:58:45|16875.6
10:58:46|16876.46
10:58:47|16882.22
10:58:48|16884.18
10:58:49|16884.66
10:58:50|16884.34
10:58:51|16882.89
10:58:52|16883.56
10:58:53|16884.9
10:58:54|16884.57
10:58:55|16886.28
10:58:56|16886.04
10:58:57|16885.99
10:58:58|16884.34
10:59:00|16885.54
10:59:00|16883.71
10:59:03|16885.07
10:59:04|16883.07
10:59:05|16884.75
10:59:06|16884.63
10:59:08|16885.73
10:59:08|16885.45
10:59:09|16884.39
10:59:10|16881.55
10:59:11|16880.62
10:59:12|16880.03
10:59:13|16879.28
10:59:14|16878.47
10:59:15|16875.5
10:59:16|16872.94
10:59:17|16873.59
10:59:18|16873.4
10:59:19|16873.74
10:59:21|16873.97
10:59:21|16873.29
10:59:22|16874.14
10:59:23|16877.05
10:59:25|16878.24
10:59:26|16879.41
10:59:26|16877.96
10:59:27|16878.8
10:59:29|16880.18
10:59:29|16879.79
10:59:31|16879.33
10:59:32|16879.34
10:59:33|16878.61
10:59:33|16878.21
10:59:35|16877.33
10:59:36|16876.11
10:59:37|16874.64
10:59:38|16875.5
10:59:39|16876.75
10:59:40|16877.49
10:59:40|16876.87
10:59:42|16875.85
10:59:43|16876.14
10:59:43|16876.08
10:59:45|16876.64
10:59:45|16876.77
10:59:47|16877.67
10:59:48|16875.69
10:59:48|16876.24
10:59:50|16876.82
10:59:50|16877.48
10:59:51|16876.54
10:59:53|16876.87
10:59:53|16877.46
10:59:55|16879.57
10:59:55|16878.38
10:59:57|16879.33
10:59:58|16881.83
10:59:59|16883.84
10:59:59|16882.86
11:00:01|16880.19
11:00:01|16881.97
11:00:04|16882.
11:00:04|16881.3
11:00:06|16879.79
11:00:07|16878.84
11:00:07|16878.74
11:00:09|16878.13
11:00:10|16878.41
11:00:11|16878.69
11:00:12|16875.08
11:00:13|16875.31
11:00:14|16874.31
11:00:15|16873.64
11:00:16|16873.19
11:00:16|16872.77
11:00:19|16872.85
11:00:19|16874.37
11:00:21|16870.88
11:00:22|16870.57
11:00:23|16870.57
11:00:24|16871.81
11:00:25|16871.16
11:00:27|16871.85
11:00:27|16871.88
11:00:28|16873.55
11:00:29|16871.74
11:00:30|16871.
11:00:31|16871.53
11:00:32|16870.77
11:00:33|16871.65
11:00:34|16871.28
11:00:35|16871.72
11:00:36|16872.44
11:00:37|16872.94
11:00:38|16871.79
11:00:39|16871.
11:00:40|16871.17
11:00:41|16871.85
11:00:42|16873.29
11:00:43|16873.77
11:00:44|16873.4
11:00:45|16874.28
11:00:47|16872.19
11:00:48|16873.57
11:00:48|16874.36
11:00:50|16874.13
11:00:51|16875.04
11:00:52|16874.09
11:00:53|16873.9
11:00:53|16873.97
11:00:55|16873.94
11:00:56|16873.62
11:00:57|16871.74
11:00:58|16872.19
11:00:58|16872.14
11:01:00|16871.79
11:01:01|16871.14
11:01:01|16872.34
11:01:04|16870.93
11:01:05|16870.72
11:01:07|16870.36
11:01:08|16870.74
11:01:09|16869.99
11:01:10|16869.62
11:01:11|16869.93
11:01:12|16869.77
11:01:13|16869.16
11:01:14|16868.93
11:01:15|16867.88
11:01:16|16868.31
11:01:18|16868.98
11:01:18|16869.18
11:01:19|16868.47
11:01:20|16868.56
11:01:21|16869.16
11:01:23|16870.06
11:01:24|16869.86
11:01:25|16871.39
11:01:26|16872.2
11:01:27|16874.69
11:01:28|16877.86
11:01:28|16880.07
11:01:30|16883.57
11:01:31|16882.
11:01:32|16881.65
11:01:33|16879.85
11:01:34|16881.56
11:01:36|16880.63
11:01:36|16882.54
11:01:37|16882.64
11:01:38|16882.63
11:01:39|16885.03
11:01:40|16886.02
11:01:41|16885.08
11:01:42|16885.98
11:01:43|16883.81
11:01:44|16885.33
11:01:45|16885.53
11:01:46|16885.77
11:01:47|16887.76
11:01:48|16886.52
11:01:49|16886.9
11:01:50|16886.08
11:01:51|16886.89
11:01:52|16887.
11:01:54|16887.31
11:01:55|16887.07
11:01:56|16887.05
11:01:56|16886.52
11:01:58|16885.89
11:01:59|16886.38
11:02:00|16886.83
11:02:01|16892.09
11:02:02|16890.3
11:02:04|16891.15
11:02:05|16892.89
11:02:06|16891.22
11:02:06|16890.84
11:02:09|16890.39
11:02:09|16891.3
11:02:11|16893.03
11:02:12|16893.93
11:02:13|16893.16
11:02:14|16891.7
11:02:15|16893.63
11:02:16|16892.88
11:02:18|16894.14
11:02:18|16894.07
11:02:19|16894.95
11:02:20|16894.15
11:02:21|16894.4
11:02:22|16893.05
11:02:24|16891.1
11:02:25|16891.47
11:02:26|16890.5
11:02:27|16889.49
11:02:28|16888.17
11:02:29|16886.1
11:02:30|16887.43
11:02:31|16888.28
11:02:33|16889.15
11:02:33|16887.48
11:02:34|16890.97
11:02:35|16893.64
11:02:36|16894.18
11:02:37|16893.42
11:02:38|16894.67
11:02:39|16892.83
11:02:40|16893.6
11:02:41|16895.2
11:02:42|16894.66
11:02:43|16895.91
11:02:44|16895.92
11:02:45|16895.21
11:02:46|16894.31
11:02:47|16894.21
11:02:48|16895.89
11:02:49|16893.26
11:02:50|16894.42
11:02:51|16894.99
11:02:52|16894.13
11:02:53|16893.9
11:02:54|16893.98
11:02:55|16893.2
11:02:56|16895.88
11:02:57|16903.56
11:02:58|16902.53
11:02:59|16903.72
11:03:00|16908.86
11:03:01|16925.11
11:03:02|16929.84
11:03:03|16929.78
11:03:05|16921.3
11:03:06|16924.03
11:03:08|16922.82
11:03:08|16921.45
11:03:09|16922.04
11:03:11|16922.49
11:03:12|16922.68
11:03:13|16915.88
11:03:14|16911.67
11:03:15|16914.02
11:03:16|16911.5
11:03:17|16911.73
11:03:18|16907.96
11:03:19|16911.74
11:03:20|16912.33
11:03:21|16916.
11:03:22|16913.73
11:03:23|16916.1
11:03:24|16914.47
11:03:24|16917.33
11:03:26|16922.15
11:03:27|16921.02
11:03:28|16921.36
11:03:29|16920.69
11:03:30|16927.32
11:03:32|16923.16
11:03:32|16925.24
11:03:33|16926.35
11:03:34|16930.77
11:03:35|16934.2
11:03:36|16933.54
11:03:37|16936.07
11:03:38|16935.69
11:03:39|16936.14
11:03:40|16935.64
11:03:41|16935.43
11:03:42|16935.87
11:03:43|16938.5
11:03:44|16938.55
11:03:45|16939.
11:03:46|16934.41
11:03:47|16934.21
11:03:48|16932.99
11:03:50|16938.23
11:03:51|16939.92
11:03:51|16937.13
11:03:53|16938.9
11:03:53|16936.3
11:03:54|16935.73
11:03:56|16936.42
11:03:56|16936.68
11:03:59|16936.2
11:03:59|16934.82
11:04:00|16931.39
11:04:01|16929.67
11:04:02|16928.75
11:04:03|16927.04
11:04:05|16922.38
11:04:05|16919.05
11:04:08|16930.55
11:04:08|16930.65
11:04:09|16926.99
11:04:10|16929.6
11:04:11|16929.32
11:04:12|16930.18
11:04:14|16932.68
11:04:15|16935.68
11:04:16|16932.49
11:04:17|16929.81
11:04:18|16924.65
11:04:19|16926.74
11:04:20|16927.12
11:04:21|16928.66
11:04:21|16933.21
11:04:23|16932.54
11:04:24|16935.07
11:04:24|16936.67
11:04:26|16934.29
11:04:26|16931.36
11:04:27|16932.96
11:04:30|16937.2
11:04:30|16936.83
11:04:31|16940.
11:04:32|16936.38
11:04:33|16937.58
11:04:35|16935.73
11:04:36|16936.6
11:04:37|16937.62
11:04:37|16936.39
11:04:39|16935.93
11:04:40|16938.75
11:04:40|16937.38
11:04:42|16936.54
11:04:43|16937.29
11:04:43|16938.
11:04:45|16938.
11:04:45|16937.37
11:04:46|16937.43
11:04:48|16934.05
11:04:49|16934.83
11:04:50|16935.43
11:04:51|16936.82
11:04:52|16936.89
11:04:53|16939.35
11:04:53|16941.03
11:04:54|16940.43
11:04:55|16941.95
11:04:57|16942.42
11:04:58|16943.28
11:04:59|16940.93
11:05:00|16940.66
11:05:00|16941.04
11:05:02|16941.15
11:05:03|16944.96
11:05:05|16950.53
11:05:06|16957.7
11:05:07|16961.28
11:05:08|16959.94
11:05:09|16952.81
11:05:10|16949.44
11:05:11|16953.01
11:05:12|16957.82
11:05:13|16960.15
11:05:14|16956.57
11:05:14|16956.54
11:05:16|16956.44
11:05:17|16951.01
11:05:18|16953.41
11:05:19|16950.12
11:05:20|16950.9
11:05:22|16951.39
11:05:22|16952.4
11:05:23|16953.34
11:05:24|16954.33
11:05:25|16958.13
11:05:26|16958.08
11:05:27|16958.59
11:05:28|16960.01
11:05:29|16960.73
11:05:30|16956.57
11:05:31|16957.31
11:05:32|16957.28
11:05:33|16954.14
11:05:34|16954.09
11:05:35|16951.02
11:05:36|16954.97
11:05:37|16950.
11:05:38|16949.78
11:05:39|16950.52
11:05:40|16951.06
11:05:41|16949.77
11:05:42|16945.8
11:05:43|16945.16
11:05:44|16940.27
11:05:45|16939.84
11:05:46|16937.07
11:05:47|16936.79
11:05:49|16942.96
11:05:49|16943.86
11:05:50|16940.22
11:05:51|16941.69
11:05:52|16943.59
11:05:53|16946.49
11:05:54|16945.8
11:05:55|16944.79
11:05:56|16946.32
11:05:57|16946.97
11:05:58|16944.96
11:05:59|16944.27
11:06:00|16943.11
11:06:01|16941.36
11:06:02|16941.
11:06:03|16939.42
11:06:04|16936.07
11:06:05|16936.33
11:06:07|16937.86
11:06:09|16936.83
11:06:10|16934.54
11:06:11|16934.81
11:06:12|16930.82
11:06:14|16925.85
11:06:14|16924.35
11:06:16|16929.73
11:06:18|16932.53
11:06:18|16931.36
11:06:20|16932.25
11:06:22|16929.14
11:06:22|16927.02
11:06:23|16923.37
11:06:24|16923.88
11:06:25|16922.83
11:06:26|16923.05
11:06:27|16924.41
11:06:28|16923.08
11:06:29|16919.62
11:06:30|16920.65
11:06:31|16919.48
11:06:32|16914.42
11:06:33|16914.37
11:06:34|16911.85
11:06:35|16911.06
11:06:36|16911.99
11:06:38|16913.98
11:06:38|16911.95
11:06:40|16912.32
11:06:41|16913.04
11:06:42|16912.17
11:06:43|16918.38
11:06:43|16917.94
11:06:44|16918.42
11:06:46|16920.67
11:06:47|16924.63
11:06:47|16923.91
11:06:49|16923.27
11:06:50|16922.23
11:06:51|16921.2
11:06:52|16914.89
11:06:53|16913.9
11:06:53|16918.
11:06:54|16916.07
11:06:56|16916.54
11:06:57|16913.5
11:06:57|16915.48
11:06:59|16910.98
11:06:59|16914.8
11:07:01|16914.48
11:07:02|16917.62
11:07:03|16915.94
11:07:04|16912.98
11:07:04|16913.99
11:07:06|16911.78
11:07:06|16908.
11:07:09|16907.11
11:07:10|16902.94
11:07:11|16899.39
11:07:12|16895.12
11:07:14|16892.93
11:07:15|16897.84
11:07:16|16897.64
11:07:17|16896.51
11:07:18|16897.36
11:07:20|16901.92
11:07:20|16906.19
11:07:21|16905.55
11:07:22|16909.22
11:07:23|16906.51
11:07:24|16907.77
11:07:25|16906.39
11:07:26|16903.76
11:07:27|16903.06
11:07:28|16900.65
11:07:29|16896.62
11:07:30|16898.53
11:07:32|16897.59
11:07:32|16897.7
11:07:33|16900.
11:07:34|16901.93
11:07:35|16900.38
11:07:36|16902.54
11:07:37|16904.54
11:07:38|16905.27
11:07:39|16906.86
11:07:40|16907.34
11:07:41|16903.78
11:07:42|16905.25
11:07:43|16905.55
11:07:44|16904.66
11:07:45|16905.41
11:07:46|16900.03
11:07:47|16897.36
11:07:48|16897.88
11:07:49|16900.56
11:07:50|16900.86
11:07:51|16904.26
11:07:52|16906.22
11:07:53|16909.75
11:07:54|16907.24
11:07:55|16908.5
11:07:56|16908.29
11:07:57|16911.22
11:07:58|16908.22
11:07:59|16909.88
11:08:00|16908.3
11:08:01|16906.47
11:08:02|16905.65
11:08:03|16902.79
11:08:04|16903.01
11:08:05|16902.27
11:08:06|16901.01
11:08:07|16901.93
11:08:09|16905.5
11:08:11|16909.45
11:08:12|16907.82
11:08:14|16904.94
11:08:15|16900.16
11:08:16|16899.81
11:08:17|16902.33
11:08:18|16905.99
11:08:20|16906.79
11:08:21|16904.65
11:08:22|16905.03
11:08:22|16905.37
11:08:24|16904.89
11:08:25|16904.3
11:08:26|16901.59
11:08:27|16903.41
11:08:28|16903.19
11:08:29|16903.05
11:08:30|16903.74
11:08:31|16904.76
11:08:32|16905.13
11:08:33|16903.79
11:08:33|16903.94
11:08:35|16904.85
11:08:36|16903.76
11:08:37|16902.1
11:08:38|16901.08
11:08:38|16900.24
11:08:40|16898.51
11:08:41|16898.55
11:08:42|16898.51
11:08:44|16893.12
11:08:44|16893.33
11:08:45|16896.15
11:08:46|16901.64
11:08:47|16901.
11:08:48|16901.51
11:08:49|16903.65
11:08:50|16902.72
11:08:51|16900.07
11:08:52|16902.14
11:08:53|16902.08
11:08:54|16901.85
11:08:55|16900.55
11:08:56|16901.77
11:08:57|16900.48
11:08:58|16900.22
11:08:59|16899.58
11:09:00|16901.03
11:09:01|16898.12
11:09:02|16896.14
11:09:03|16896.09
11:09:04|16898.57
11:09:05|16898.59
11:09:06|16900.36
11:09:07|16901.
11:09:08|16899.35
11:09:10|16896.45
11:09:12|16898.91
11:09:12|16899.22
11:09:13|16901.49
11:09:14|16898.37
11:09:15|16898.31
11:09:16|16898.29
11:09:17|16899.94
11:09:18|16900.8
11:09:19|16902.79
11:09:20|16901.21
11:09:21|16901.34
11:09:22|16901.84
11:09:23|16901.48
11:09:24|16900.82
11:09:25|16897.98
11:09:26|16899.21
11:09:27|16900.44
11:09:28|16902.73
11:09:29|16901.79
11:09:30|16901.48
11:09:31|16901.6
11:09:32|16900.08
11:09:33|16897.73
11:09:34|16900.77
11:09:35|16899.57
11:09:36|16899.37
11:09:37|16902.32
11:09:38|16900.98
11:09:39|16903.21
11:09:40|16901.59
11:09:41|16900.51
11:09:42|16901.61
11:09:43|16902.33
11:09:45|16905.55
11:09:47|16906.13
11:09:48|16905.48
11:09:49|16901.82
11:09:50|16901.49
11:09:52|16902.49
11:09:52|16900.69
11:09:53|16901.84
11:09:54|16903.54
11:09:55|16901.75
11:09:56|16902.57
11:09:57|16903.17
11:09:58|16902.73
11:09:59|16903.04
11:10:00|16905.
11:10:01|16906.59
11:10:02|16906.17
11:10:03|16905.87
11:10:05|16906.85
11:10:07|16906.79
11:10:07|16906.8
11:10:08|16910.06
11:10:09|16908.35
11:10:10|16909.57
11:10:12|16910.8
11:10:13|16910.98
11:10:15|16910.98
11:10:16|16909.8
11:10:18|16910.75
11:10:18|16911.84
11:10:19|16911.43
11:10:20|16910.78
11:10:21|16910.9
11:10:22|16907.76
11:10:23|16909.09
11:10:25|16908.94
11:10:26|16908.7
11:10:26|16907.79
11:10:28|16906.01
11:10:28|16907.3
11:10:30|16907.62
11:10:31|16908.15
11:10:33|16907.96
11:10:33|16909.95
11:10:34|16908.02
11:10:35|16905.82
11:10:37|16903.77
11:10:38|16903.7
11:10:39|16902.81
11:10:39|16901.83
11:10:41|16901.82
11:10:42|16898.66
11:10:43|16898.86
11:10:44|16897.15
11:10:45|16898.68
11:10:45|16898.24
11:10:47|16897.89
11:10:48|16897.96
11:10:48|16899.43
11:10:49|16898.74
11:10:50|16900.32
11:10:52|16897.89
11:10:53|16899.15
11:10:54|16898.02
11:10:55|16899.94
11:10:55|16899.04
11:10:56|16898.11
11:10:57|16897.52
11:10:59|16897.61
11:11:00|16898.55
11:11:01|16897.08
11:11:02|16894.72
11:11:02|16894.88
11:11:04|16895.97
11:11:05|16894.97
11:11:05|16892.5
11:11:06|16893.74
11:11:08|16893.63
11:11:09|16894.86
11:11:11|16891.7
11:11:12|16890.93
11:11:14|16889.91
11:11:15|16890.36
11:11:17|16887.14
11:11:17|16883.8
11:11:18|16882.76
11:11:19|16882.86
11:11:20|16883.3
11:11:21|16882.
11:11:22|16883.37
11:11:23|16885.26
11:11:24|16885.59
11:11:25|16884.66
11:11:26|16883.95
11:11:27|16883.3
11:11:29|16883.59
11:11:30|16884.08
11:11:32|16887.
11:11:33|16890.06
11:11:33|16890.12
11:11:34|16889.97
11:11:36|16892.25
11:11:37|16892.08
11:11:39|16888.64
11:11:39|16886.52
11:11:40|16887.96
11:11:42|16891.58
11:11:43|16892.04
11:11:43|16892.52
11:11:44|16890.48
11:11:46|16891.09
11:11:47|16891.76
11:11:48|16892.53
11:11:48|16892.58
11:11:49|16893.18
11:11:51|16893.39
11:11:52|16892.95
11:11:53|16894.29
11:11:54|16894.65
11:11:55|16901.29
11:11:56|16899.37
11:11:57|16899.34
11:11:58|16897.92
11:11:58|16898.4
11:12:00|16897.83
11:12:01|16897.21
11:12:02|16895.34
11:12:03|16895.01
11:12:04|16897.28
11:12:05|16896.51
11:12:06|16894.15
11:12:07|16893.87
11:12:08|16894.48
11:12:09|16895.57
11:12:10|16896.41
11:12:10|16895.84
11:12:12|16897.85
11:12:14|16899.78
11:12:14|16898.61
11:12:15|16898.57
11:12:16|16898.57
11:12:17|16897.02
11:12:18|16897.5
11:12:20|16897.38
11:12:21|16896.72
11:12:23|16897.81
11:12:23|16898.85
11:12:24|16897.77
11:12:25|16897.38
11:12:26|16896.75
11:12:28|16893.45
11:12:30|16896.
11:12:30|16895.66
11:12:31|16896.12
11:12:32|16894.81
11:12:33|16893.82
11:12:34|16892.78
11:12:35|16892.87
11:12:36|16892.49
11:12:37|16894.15
11:12:38|16893.55
11:12:39|16890.64
11:12:40|16892.13
11:12:41|16890.86
11:12:42|16887.51
11:12:43|16888.
11:12:44|16887.02
11:12:45|16886.89
11:12:46|16889.94
11:12:47|16887.8
11:12:48|16887.57
11:12:49|16891.57
11:12:50|16890.64
11:12:51|16889.19
11:12:52|16886.98
11:12:53|16885.1
11:12:54|16883.08
11:12:55|16881.88
11:12:56|16881.13
11:12:57|16881.11
11:12:58|16878.4
11:12:59|16874.12
11:13:00|16873.6
11:13:01|16873.81
11:13:02|16870.65
11:13:03|16866.74
11:13:04|16867.23
11:13:05|16871.66
11:13:06|16867.18
11:13:07|16863.
11:13:08|16865.84
11:13:09|16869.1
11:13:11|16870.46
11:13:12|16869.27
11:13:13|16868.01
11:13:15|16865.2
11:13:15|16862.52
11:13:17|16865.5
11:13:18|16861.33
11:13:19|16862.71
11:13:21|16860.85
11:13:21|16859.83
11:13:22|16860.02
11:13:23|16855.8
11:13:25|16863.34
11:13:25|16858.73
11:13:27|16855.64
11:13:28|16855.64
11:13:30|16857.25
11:13:30|16857.65
11:13:31|16860.19
11:13:32|16858.95
11:13:33|16860.91
11:13:34|16860.18
11:13:35|16857.47
11:13:36|16858.26
11:13:37|16857.24
11:13:38|16856.44
11:13:39|16858.
11:13:40|16856.47
11:13:41|16856.66
11:13:42|16855.83
11:13:43|16861.23
11:13:45|16860.15
11:13:46|16857.22
11:13:46|16861.07
11:13:48|16862.91
11:13:49|16866.26
11:13:50|16868.22
11:13:51|16869.36
11:13:52|16868.34
11:13:52|16868.01
11:13:53|16868.1
11:13:54|16868.41
11:13:56|16869.04
11:13:57|16868.14
11:13:58|16867.41
11:13:59|16867.42
11:14:00|16865.73
11:14:00|16860.17
11:14:02|16863.23
11:14:03|16863.79
11:14:04|16862.09
11:14:05|16864.57
11:14:06|16865.01
11:14:07|16866.5
11:14:08|16866.55
11:14:09|16867.
11:14:11|16865.75
11:14:11|16862.82
11:14:12|16863.42
11:14:13|16863.41
11:14:15|16857.28
11:14:15|16855.04
11:14:17|16855.05
11:14:18|16855.15
11:14:19|16854.39
11:14:19|16854.92
11:14:20|16855.77
11:14:22|16856.68
11:14:23|16856.94
11:14:24|16854.44
11:14:26|16856.35
11:14:26|16854.61
11:14:28|16855.56
11:14:29|16855.95
11:14:30|16856.27
11:14:30|16854.24
11:14:31|16854.63
11:14:33|16855.27
11:14:34|16852.03
11:14:34|16852.36
11:14:36|16852.64
11:14:37|16851.46
11:14:38|16851.18
11:14:40|16850.55
11:14:40|16853.35
11:14:41|16856.65
11:14:42|16858.
11:14:43|16859.37
11:14:44|16863.28
11:14:45|16864.29
11:14:47|16859.69
11:14:47|16860.05
11:14:49|16858.51
11:14:50|16858.86
11:14:50|16857.74
11:14:53|16853.12
11:14:54|16853.1
11:14:55|16852.58
11:14:56|16853.49
11:14:57|16855.54
11:14:58|16855.82
11:14:59|16857.64
11:15:00|16857.49
11:15:01|16857.24
11:15:02|16860.61
11:15:03|16860.07
11:15:04|16861.69
11:15:05|16860.8
11:15:06|16861.86
11:15:07|16862.46
11:15:08|16862.78
11:15:09|16864.64
11:15:10|16864.95
11:15:11|16866.44
11:15:12|16869.25
11:15:13|16867.34
11:15:14|16867.8
11:15:15|16867.16
11:15:17|16863.94
11:15:18|16864.51
11:15:19|16863.29
11:15:21|16863.01
11:15:22|16863.04
11:15:23|16866.28
11:15:24|16867.58
11:15:24|16868.36
11:15:25|16868.08
11:15:27|16868.07
11:15:27|16868.02
11:15:29|16867.48
11:15:29|16867.51
11:15:30|16865.1
11:15:31|16863.98
11:15:33|16863.75
11:15:33|16862.78
11:15:34|16859.21
11:15:35|16856.28
11:15:36|16859.13
11:15:38|16853.39
11:15:39|16850.7
11:15:39|16850.25
11:15:41|16850.49
11:15:42|16849.49
11:15:42|16851.32
11:15:44|16849.51
11:15:44|16851.01
11:15:46|16849.62
11:15:47|16850.44
11:15:48|16846.83
11:15:48|16847.99
11:15:50|16847.86
11:15:50|16846.23
11:15:52|16845.51
11:15:53|16846.59
11:15:53|16844.35
11:15:55|16844.78
11:15:55|16843.25
11:15:56|16840.33
11:15:57|16841.23
11:15:59|16842.33
11:15:59|16840.01
11:16:00|16840.19
11:16:01|16837.97
11:16:02|16836.94
11:16:03|16840.3
11:16:04|16838.11
11:16:05|16838.
11:16:06|16834.07
11:16:08|16833.39
11:16:08|16835.01
11:16:09|16834.88
11:16:10|16839.45
11:16:12|16836.1
11:16:12|16834.61
11:16:13|16832.45
11:16:15|16833.25
11:16:16|16830.71
11:16:17|16829.91
11:16:19|16828.33
11:16:20|16828.96
11:16:21|16833.03
11:16:23|16833.33
11:16:23|16831.98
11:16:24|16833.26
11:16:26|16829.06
11:16:27|16828.64
11:16:28|16830.03
11:16:29|16834.17
11:16:30|16834.82
11:16:31|16835.
11:16:33|16834.13
11:16:33|16833.22
11:16:35|16836.
11:16:36|16833.9
11:16:37|16832.27
11:16:38|16832.56
11:16:39|16830.93
11:16:40|16830.72
11:16:41|16828.69
11:16:42|16830.82
11:16:43|16828.6
11:16:44|16829.47
11:16:45|16827.52
11:16:46|16830.39
11:16:48|16830.06
11:16:48|16828.91
11:16:50|16828.78
11:16:51|16826.78
11:16:51|16828.43
11:16:52|16828.64
11:16:54|16828.8
11:16:55|16827.67
11:16:55|16825.28
11:16:57|16826.78
11:16:58|16824.3
11:17:00|16823.62
11:17:00|16823.45
11:17:01|16823.77
11:17:03|16829.13
11:17:04|16828.36
11:17:05|16833.57
11:17:06|16836.44
11:17:07|16835.31
11:17:08|16836.11
11:17:09|16835.74
11:17:10|16832.14
11:17:11|16834.16
11:17:12|16829.91
11:17:13|16828.37
11:17:14|16826.85
11:17:15|16828.13
11:17:16|16828.06
11:17:17|16826.69
11:17:19|16823.72
11:17:20|16827.63
11:17:22|16825.04
11:17:22|16824.18
11:17:24|16822.22
11:17:25|16821.3
11:17:26|16821.54
11:17:27|16821.37
11:17:28|16820.45
11:17:29|16818.01
11:17:30|16821.12
11:17:31|16821.11
11:17:32|16817.9
11:17:33|16815.92
11:17:34|16813.13
11:17:36|16804.53
11:17:37|16784.99
11:17:38|16784.5
11:17:39|16803.4
11:17:40|16814.5
11:17:41|16812.22
11:17:42|16809.79
11:17:43|16802.74
11:17:44|16796.66
11:17:45|16797.65
11:17:46|16791.93
11:17:47|16789.2
11:17:49|16777.49
11:17:49|16780.27
11:17:51|16763.8
11:17:52|16775.63
11:17:52|16770.97
11:17:53|16761.37
11:17:55|16750.39
11:17:55|16750.64
11:17:57|16755.19
11:17:58|16746.14
11:17:58|16750.32
11:18:00|16750.1
11:18:01|16741.74
11:18:02|16751.28
11:18:03|16744.52
11:18:05|16751.53
11:18:06|16753.09
11:18:07|16753.4
11:18:08|16750.18
11:18:09|16760.13
11:18:10|16765.94
11:18:11|16765.
11:18:12|16764.11
11:18:13|16765.78
11:18:13|16772.36
11:18:15|16768.77
11:18:15|16770.07
11:18:16|16768.71
11:18:17|16773.89
11:18:19|16776.49
11:18:20|16772.51
11:18:22|16768.55
11:18:22|16770.9
11:18:24|16766.7
11:18:25|16763.79
11:18:26|16757.67
11:18:27|16748.9
11:18:27|16750.02
11:18:29|16757.33
11:18:30|16752.93
11:18:31|16755.94
11:18:32|16744.82
11:18:33|16742.01
11:18:34|16731.24
11:18:35|16723.87
11:18:36|16722.33
11:18:37|16738.07
11:18:38|16743.05
11:18:39|16746.18
11:18:40|16747.64
11:18:41|16750.42
11:18:42|16742.
11:18:43|16748.
11:18:44|16731.25
11:18:45|16730.18
11:18:46|16726.
11:18:47|16729.92
11:18:48|16722.6
11:18:49|16728.14
11:18:50|16725.59
11:18:51|16730.67
11:18:52|16733.6
11:18:53|16732.43
11:18:54|16733.92
11:18:55|16738.78
11:18:56|16741.22
11:18:57|16743.28
11:18:58|16740.01
11:18:59|16739.41
11:19:00|16740.6
11:19:01|16742.54
11:19:02|16744.89
11:19:03|16750.09
11:19:04|16752.51
11:19:05|16748.04
11:19:06|16757.21
11:19:07|16756.46
11:19:08|16753.78
11:19:09|16750.37
11:19:10|16748.64
11:19:11|16748.
11:19:12|16745.27
11:19:14|16741.57
11:19:15|16739.5
11:19:16|16735.59
11:19:16|16733.74
11:19:18|16727.03
11:19:18|16724.2
11:19:20|16738.89
11:19:21|16739.94
11:19:22|16738.56
11:19:23|16735.31
11:19:25|16738.5
11:19:25|16741.01
11:19:26|16743.47
11:19:28|16742.82
11:19:28|16737.17
11:19:29|16738.08
11:19:30|16734.26
11:19:31|16729.92
11:19:33|16734.04
11:19:34|16736.23
11:19:35|16732.57
11:19:37|16733.45
11:19:37|16730.
11:19:39|16733.19
11:19:40|16733.56
11:19:41|16726.87
11:19:42|16714.33
11:19:43|16709.18
11:19:45|16724.41
11:19:46|16728.32
11:19:47|16718.95
11:19:47|16718.88
11:19:49|16726.84
11:19:50|16725.5
11:19:50|16726.37
11:19:51|16724.3
11:19:52|16727.56
11:19:54|16727.83
11:19:55|16730.67
11:19:56|16728.35
11:19:57|16728.34
11:19:57|16728.58
11:19:59|16733.89
11:20:00|16735.23
11:20:02|16731.34
11:20:03|16735.97
11:20:04|16735.17
11:20:04|16737.58
11:20:06|16740.74
11:20:06|16740.71
11:20:08|16743.79
11:20:09|16741.99
11:20:10|16743.97
11:20:11|16747.03
11:20:12|16749.69
11:20:13|16752.72
11:20:13|16751.09
11:20:14|16749.42
11:20:16|16751.84
11:20:16|16751.68
11:20:17|16749.94
11:20:19|16738.62
11:20:20|16740.81
11:20:21|16747.68
11:20:23|16745.55
11:20:24|16746.06
11:20:25|16744.46
11:20:26|16742.46
11:20:28|16742.55
11:20:29|16745.85
11:20:30|16750.21
11:20:32|16751.38
11:20:32|16755.57
11:20:33|16758.41
11:20:35|16755.21
11:20:36|16753.25
11:20:38|16756.31
11:20:39|16757.8
11:20:39|16755.08
11:20:40|16760.
11:20:41|16757.57
11:20:42|16755.09
11:20:43|16757.76
11:20:44|16753.27
11:20:45|16747.08
11:20:46|16747.56
11:20:47|16752.45
11:20:48|16752.31
11:20:49|16752.12
11:20:50|16752.06
11:20:51|16750.03
11:20:52|16748.62
11:20:53|16747.08
11:20:54|16746.07
11:20:56|16750.39
11:20:56|16751.51
11:20:58|16758.35
11:20:59|16761.15
11:21:00|16759.95
11:21:01|16759.84
11:21:02|16763.45
11:21:03|16763.95
11:21:04|16764.26
11:21:06|16767.44
11:21:06|16763.5
11:21:08|16764.64
11:21:09|16764.64
11:21:11|16758.98
11:21:11|16762.27
11:21:12|16759.35
11:21:13|16756.36
11:21:14|16757.96
11:21:15|16754.78
11:21:16|16751.55
11:21:17|16749.12
11:21:18|16756.08
11:21:19|16757.62
11:21:20|16751.11
11:21:22|16759.78
11:21:23|16759.08
11:21:24|16760.9
11:21:26|16760.31
11:21:26|16762.3
11:21:27|16759.72
11:21:29|16759.52
11:21:30|16760.91
11:21:30|16761.76
11:21:32|16759.8
11:21:33|16758.62
11:21:34|16758.88
11:21:36|16753.26
11:21:37|16746.61
11:21:38|16743.52
11:21:39|16747.03
11:21:39|16749.57
11:21:41|16749.52
11:21:43|16751.78
11:21:43|16752.77
11:21:44|16754.21
11:21:45|16747.08
11:21:46|16747.16
11:21:47|16744.14
11:21:48|16747.34
11:21:49|16747.08
11:21:50|16747.89
11:21:51|16748.86
11:21:53|16749.13
11:21:54|16749.16
11:21:55|16752.32
11:21:56|16753.85
11:21:57|16753.61
11:21:57|16754.46
11:21:59|16757.12
11:22:00|16757.6
11:22:01|16758.06
11:22:02|16758.18
11:22:03|16756.2
11:22:04|16757.07
11:22:05|16758.73
11:22:06|16759.23
11:22:07|16759.06
11:22:08|16761.93
11:22:10|16765.17
11:22:10|16765.71
11:22:11|16764.31
11:22:12|16762.87
11:22:13|16765.6
11:22:14|16766.38
11:22:15|16769.54
11:22:16|16768.16
11:22:17|16772.07
11:22:18|16776.38
11:22:19|16776.45
11:22:20|16773.76
11:22:21|16776.
11:22:23|16774.
11:22:25|16774.72
11:22:25|16771.74
11:22:26|16774.08
11:22:27|16774.17
11:22:28|16774.76
11:22:30|16769.49
11:22:31|16771.73
11:22:32|16769.47
11:22:33|16766.48
11:22:35|16770.62
11:22:36|16772.75
11:22:36|16767.95
11:22:38|16770.45
11:22:39|16768.43
11:22:40|16769.43
11:22:40|16772.29
11:22:42|16766.04
11:22:43|16766.56
11:22:44|16763.2
11:22:45|16764.45
11:22:46|16763.34
11:22:47|16762.94
11:22:48|16766.06
11:22:49|16769.09
11:22:50|16770.73
11:22:51|16769.08
11:22:52|16768.1
11:22:53|16769.35
11:22:54|16770.02
11:22:55|16769.19
11:22:56|16769.54
11:22:57|16771.67
11:22:59|16768.6
11:23:00|16768.01
11:23:01|16766.67
11:23:02|16769.37
11:23:02|16767.46
11:23:04|16768.75
11:23:04|16768.75
11:23:06|16768.76
11:23:07|16768.24
11:23:08|16768.76
11:23:09|16769.09
11:23:10|16767.23
11:23:11|16766.56
11:23:12|16766.6
11:23:13|16769.
11:23:14|16770.16
11:23:15|16769.47
11:23:16|16770.29
11:23:17|16770.33
11:23:18|16771.46
11:23:19|16772.34
11:23:20|16775.52
11:23:21|16761.87
11:23:22|16762.55
11:23:23|16764.19
11:23:25|16761.62
11:23:26|16763.93
11:23:27|16759.94
11:23:28|16756.86
11:23:29|16758.26
11:23:31|16752.73
11:23:32|16753.09
11:23:33|16753.57
11:23:34|16753.2
11:23:35|16754.27
11:23:37|16757.32
11:23:38|16756.52
11:23:39|16756.6
11:23:40|16756.92
11:23:40|16759.25
11:23:42|16754.91
11:23:43|16755.2
11:23:44|16751.35
11:23:45|16751.69
11:23:46|16753.1
11:23:47|16754.88
11:23:48|16752.78
11:23:50|16753.77
11:23:50|16752.85
11:23:51|16753.44
11:23:53|16754.41
11:23:53|16755.45
11:23:55|16757.23
11:23:55|16756.95
11:23:57|16755.87
11:23:57|16757.9
11:23:58|16758.09
11:23:59|16758.72
11:24:00|16759.02
11:24:02|16758.97
11:24:03|16762.12
11:24:04|16758.99
11:24:04|16753.05
11:24:06|16753.38
11:24:07|16757.
11:24:07|16760.03
11:24:09|16760.09
11:24:10|16754.57
11:24:11|16754.13
11:24:12|16756.6
11:24:12|16753.26
11:24:13|16752.75
11:24:14|16756.75
11:24:16|16757.56
11:24:16|16755.2
11:24:18|16754.29
11:24:18|16756.72
11:24:19|16752.02
11:24:20|16752.5
11:24:21|16754.72
11:24:23|16757.12
11:24:24|16758.02
11:24:25|16755.78
11:24:27|16751.32
11:24:27|16751.95
11:24:29|16753.7
11:24:30|16752.68
11:24:30|16753.8
11:24:32|16755.19
11:24:33|16757.17
11:24:34|16757.04
11:24:35|16757.68
11:24:37|16759.91
11:24:38|16760.63
11:24:38|16759.23
11:24:40|16758.06
11:24:41|16755.95
11:24:41|16754.21
11:24:42|16755.52
11:24:44|16758.86
11:24:46|16757.14
11:24:47|16756.19
11:24:47|16760.41
11:24:48|16758.39
11:24:49|16757.26
11:24:50|16755.21
11:24:51|16757.53
11:24:52|16760.52
11:24:54|16760.3
11:24:55|16761.68
11:24:56|16760.53
11:24:57|16761.15
11:24:58|16761.45
11:24:59|16760.59
11:25:00|16761.71
11:25:01|16760.97
11:25:02|16757.03
11:25:03|16757.73
11:25:04|16757.2
11:25:05|16756.49
11:25:06|16758.
11:25:07|16758.11
11:25:09|16759.76
11:25:10|16759.22
11:25:10|16758.72
11:25:12|16759.24
11:25:13|16757.62
11:25:14|16758.
11:25:15|16759.57
11:25:16|16760.23
11:25:17|16761.39
11:25:18|16761.44
11:25:19|16766.48
11:25:20|16767.16
11:25:22|16769.03
11:25:23|16770.24
11:25:24|16771.7
11:25:25|16773.33
11:25:26|16772.66
11:25:28|16768.46
11:25:29|16767.84
11:25:29|16769.46
11:25:30|16769.28
11:25:32|16771.35
11:25:34|16774.34
11:25:35|16774.98
11:25:35|16772.18
11:25:37|16773.48
11:25:37|16772.86
11:25:38|16775.23
11:25:39|16774.71
11:25:41|16772.66
11:25:41|16773.75
11:25:43|16776.48
11:25:43|16777.27
11:25:45|16776.18
11:25:46|16776.26
11:25:47|16775.75
11:25:47|16777.51
11:25:49|16776.94
11:25:50|16775.64
11:25:51|16775.19
11:25:51|16776.35
11:25:53|16776.93
11:25:53|16775.72
11:25:54|16776.3
11:25:56|16777.01
11:25:56|16776.58
11:25:57|16778.89
11:25:59|16778.51
11:26:00|16778.78
11:26:01|16780.36
11:26:02|16780.24
11:26:03|16781.2
11:26:04|16782.48
11:26:05|16784.38
11:26:06|16785.25
11:26:07|16786.06
11:26:08|16786.77
11:26:09|16789.99
11:26:10|16790.
11:26:11|16789.77
11:26:12|16791.09
11:26:13|16795.77
11:26:14|16796.95
11:26:15|16797.04
11:26:16|16792.96
11:26:17|16791.24
11:26:18|16785.18
11:26:19|16784.05
11:26:20|16782.06
11:26:21|16782.72
11:26:22|16786.97
11:26:23|16790.96
11:26:24|16790.84
11:26:25|16789.78
11:26:26|16788.42
11:26:28|16793.34
11:26:28|16794.86
11:26:30|16793.44
11:26:32|16787.35
11:26:33|16788.23
11:26:34|16789.26
11:26:35|16791.24
11:26:36|16791.58
11:26:37|16791.48
11:26:38|16789.16
11:26:39|16787.88
11:26:40|16781.42
11:26:41|16782.75
11:26:42|16778.95
11:26:43|16780.04
11:26:44|16780.51
11:26:45|16781.36
11:26:46|16782.37
11:26:47|16783.34
11:26:48|16783.58
11:26:49|16784.01
11:26:50|16782.38
11:26:51|16784.57
11:26:52|16785.75
11:26:53|16787.89
11:26:54|16785.06
11:26:55|16784.97
11:26:56|16786.15
11:26:57|16784.76
11:26:58|16786.24
11:26:59|16786.
11:27:00|16785.03
11:27:01|16785.34
11:27:03|16786.98
11:27:04|16780.
11:27:05|16780.73
11:27:06|16778.01
11:27:07|16772.46
11:27:08|16769.8
11:27:09|16768.64
11:27:10|16770.26
11:27:11|16768.91
11:27:12|16772.08
11:27:13|16770.63
11:27:14|16774.53
11:27:15|16775.61
11:27:16|16773.87
11:27:17|16776.54
11:27:18|16773.54
11:27:19|16770.74
11:27:20|16772.24
11:27:22|16773.54
11:27:23|16771.57
11:27:24|16771.65
11:27:25|16772.08
11:27:25|16770.74
11:27:27|16774.41
11:27:28|16776.52
11:27:29|16778.55
11:27:30|16779.17
11:27:31|16779.51
11:27:32|16782.06
11:27:33|16781.95
11:27:34|16781.33
11:27:35|16779.58
11:27:36|16778.05
11:27:37|16776.54
11:27:38|16777.26
11:27:39|16777.98
11:27:41|16777.61
11:27:42|16776.14
11:27:42|16776.17
11:27:44|16776.54
11:27:45|16774.7
11:27:46|16773.74
11:27:47|16776.02
11:27:48|16776.14
11:27:49|16777.42
11:27:50|16777.4
11:27:51|16777.39
11:27:52|16778.33
11:27:53|16777.78
11:27:54|16780.02
11:27:55|16777.75
11:27:56|16777.19
11:27:57|16777.97
11:27:58|16776.46
11:27:59|16777.37
11:28:00|16777.47
11:28:02|16779.29
11:28:03|16780.
11:28:04|16779.9
11:28:05|16778.64
11:28:06|16779.36
11:28:07|16780.02
11:28:09|16779.55
11:28:10|16778.61
11:28:11|16778.1
11:28:12|16781.72
11:28:13|16782.97
11:28:15|16780.44
11:28:16|16780.15
11:28:17|16780.19
11:28:18|16781.
11:28:19|16783.34
11:28:20|16784.82
11:28:21|16786.13
11:28:22|16784.97
11:28:23|16785.37
11:28:24|16785.89
11:28:25|16787.65
11:28:26|16788.46
11:28:27|16791.53
11:28:28|16791.88
11:28:29|16788.32
11:28:30|16787.27
11:28:31|16790.46
11:28:33|16789.99
11:28:33|16791.01
11:28:34|16792.89
11:28:35|16792.06
11:28:36|16791.46
11:28:38|16788.57
11:28:39|16787.63
11:28:40|16787.52
11:28:41|16788.92
11:28:42|16787.34
11:28:43|16787.74
11:28:45|16788.46
11:28:46|16789.41
11:28:47|16789.23
11:28:48|16786.68
11:28:49|16786.97
11:28:50|16786.92
11:28:51|16788.08
11:28:52|16787.73
11:28:53|16786.54
11:28:54|16784.28
11:28:55|16784.58
11:28:56|16785.17
11:28:57|16785.05
11:28:58|16781.6
11:28:59|16780.
11:29:00|16776.65
11:29:01|16775.9
11:29:02|16775.23
11:29:04|16777.93
11:29:04|16778.19
11:29:05|16778.63
11:29:07|16779.19
11:29:09|16782.73
11:29:10|16781.19
11:29:12|16780.47
11:29:12|16781.51
11:29:13|16781.56
11:29:14|16780.82
11:29:15|16780.84
11:29:16|16778.48
11:29:17|16774.8
11:29:18|16771.31
11:29:20|16773.3
11:29:20|16774.
11:29:21|16774.39
11:29:22|16773.11
11:29:23|16771.14
11:29:24|16772.47
11:29:25|16772.99
11:29:26|16769.54
11:29:27|16770.05
11:29:28|16767.5
11:29:29|16769.76
11:29:30|16768.02
11:29:31|16766.89
11:29:32|16764.15
11:29:34|16764.64
11:29:35|16764.47
11:29:37|16763.56
11:29:38|16766.14
11:29:38|16765.42
11:29:40|16765.78
11:29:41|16766.42
11:29:42|16767.87
11:29:43|16771.28
11:29:44|16766.54
11:29:45|16767.32
11:29:45|16765.09
11:29:47|16760.02
11:29:48|16760.93
11:29:48|16761.02
11:29:49|16763.18
11:29:51|16762.29
11:29:52|16762.48
11:29:54|16764.21
11:29:54|16764.44
11:29:55|16764.36
11:29:56|16763.81
11:29:57|16763.61
11:29:58|16764.37
11:29:59|16764.08
11:30:00|16765.32
11:30:01|16767.3
11:30:02|16769.88
11:30:03|16766.51
11:30:04|16768.39
11:30:06|16767.32
11:30:07|16767.16
11:30:08|16767.01
11:30:09|16766.94
11:30:10|16768.21
11:30:11|16771.18
11:30:12|16772.38
11:30:13|16766.65
11:30:14|16768.66
11:30:15|16769.67
11:30:15|16768.71
11:30:17|16769.32
11:30:18|16768.3
11:30:19|16768.57
11:30:20|16769.39
11:30:21|16769.47
11:30:22|16768.93
11:30:23|16772.53
11:30:24|16770.92
11:30:25|16772.47
11:30:26|16773.17
11:30:27|16773.32
11:30:28|16778.39
11:30:28|16776.15
11:30:30|16776.25
11:30:32|16778.15
11:30:33|16778.57
11:30:34|16778.62
11:30:36|16776.73
11:30:36|16778.15
11:30:37|16779.26
11:30:38|16779.13
11:30:40|16778.61
11:30:41|16778.42
11:30:42|16775.9
11:30:43|16776.54
11:30:44|16775.2
11:30:45|16774.41
11:30:46|16776.19
11:30:47|16776.98
11:30:48|16778.25
11:30:49|16780.15
11:30:50|16780.6
11:30:50|16781.89
11:30:52|16782.05
11:30:52|16783.83
11:30:54|16782.73
11:30:54|16782.01
11:30:56|16780.01
11:30:57|16783.05
11:30:59|16784.71
11:30:59|16783.13
11:31:00|16782.54
11:31:01|16782.9
11:31:02|16782.28
11:31:03|16783.26
11:31:04|16782.29
11:31:05|16782.91
11:31:06|16785.19
11:31:07|16785.71
11:31:08|16791.14
11:31:09|16787.35
11:31:10|16789.19
11:31:11|16789.85
11:31:12|16786.51
11:31:13|16787.09
11:31:14|16787.57
11:31:15|16787.38
11:31:16|16786.56
11:31:17|16786.6
11:31:18|16787.23
11:31:19|16788.16
11:31:20|16787.4
11:31:21|16787.7
11:31:22|16787.16
11:31:23|16787.04
11:31:24|16788.01
11:31:25|16789.1
11:31:26|16788.63
11:31:27|16789.21
11:31:28|16789.22
11:31:29|16788.61
11:31:30|16788.14
11:31:32|16789.45
11:31:34|16787.82
11:31:34|16788.8
11:31:35|16788.59
11:31:37|16789.98
11:31:38|16788.73
11:31:40|16790.03
11:31:40|16790.81
11:31:41|16790.84
11:31:42|16791.11
11:31:43|16792.47
11:31:45|16794.09
11:31:46|16795.12
11:31:46|16795.74
11:31:48|16795.83
11:31:49|16798.06
11:31:50|16798.36
11:31:51|16798.4
11:31:51|16796.37
11:31:53|16796.67
11:31:54|16796.73
11:31:54|16797.85
11:31:57|16796.44
11:31:57|16796.14
11:31:59|16796.74
11:31:59|16798.77
11:32:00|16799.98
11:32:01|16799.32
11:32:02|16799.03
11:32:03|16797.77
11:32:04|16799.
11:32:05|16796.02
11:32:06|16794.23
11:32:07|16794.84
11:32:08|16798.76
11:32:09|16794.65
11:32:10|16793.82
11:32:12|16795.61
11:32:13|16797.66
11:32:14|16797.5
11:32:15|16796.93
11:32:16|16798.76
11:32:16|16801.35
11:32:18|16800.36
11:32:18|16800.68
11:32:20|16800.98
11:32:20|16801.34
11:32:22|16800.
11:32:23|16796.16
11:32:25|16796.1
11:32:25|16796.14
11:32:26|16794.77
11:32:27|16793.95
11:32:28|16794.83
11:32:29|16795.78
11:32:31|16797.72
11:32:32|16795.54
11:32:33|16794.55
11:32:35|16797.04
11:32:36|16795.67
11:32:38|16794.24
11:32:38|16794.06
11:32:39|16795.96
11:32:41|16795.12
11:32:42|16794.8
11:32:43|16795.97
11:32:44|16796.6
11:32:44|16796.36
11:32:46|16796.14
11:32:47|16797.16
11:32:47|16795.77
11:32:49|16795.94
11:32:51|16796.01
11:32:51|16794.06
11:32:53|16794.91
11:32:54|16794.49
11:32:54|16794.78
11:32:56|16794.11
11:32:57|16797.83
11:32:57|16797.73
11:32:59|16797.13
11:33:00|16797.86
11:33:00|16798.2
11:33:02|16797.44
11:33:03|16795.73
11:33:04|16796.75
11:33:05|16797.05
11:33:06|16797.58
11:33:07|16796.92
11:33:08|16794.67
11:33:09|16795.36
11:33:10|16796.35
11:33:11|16794.95
11:33:11|16795.87
11:33:13|16796.17
11:33:14|16798.43
11:33:15|16797.61
11:33:16|16799.06
11:33:16|16798.99
11:33:17|16796.76
11:33:19|16795.19
11:33:20|16797.7
11:33:21|16797.46
11:33:22|16798.05
11:33:22|16798.04
11:33:24|16795.91
11:33:25|16794.93
11:33:26|16795.68
11:33:27|16794.36
11:33:28|16794.74
11:33:29|16794.89
11:33:30|16795.01
11:33:30|16795.99
11:33:32|16793.13
11:33:33|16788.02
11:33:34|16788.23
11:33:35|16786.62
11:33:36|16786.29
11:33:38|16785.32
11:33:39|16786.02
11:33:40|16788.92
11:33:41|16793.9
11:33:41|16791.2
11:33:43|16791.11
11:33:44|16794.02
11:33:45|16796.78
11:33:46|16797.36
11:33:47|16795.29
11:33:48|16796.15
11:33:49|16794.1
11:33:50|16795.63
11:33:51|16794.95
11:33:52|16795.
11:33:53|16794.26
11:33:54|16795.93
11:33:55|16794.66
11:33:56|16793.1
11:33:57|16789.56
11:33:58|16789.5
11:34:00|16789.37
11:34:00|16790.53
11:34:01|16791.81
11:34:02|16787.74
11:34:03|16787.22
11:34:05|16784.34
11:34:05|16783.25
11:34:07|16783.8
11:34:07|16783.69
11:34:09|16784.89
11:34:10|16784.52
11:34:11|16784.03
11:34:12|16784.88
11:34:14|16783.13
11:34:14|16782.82
11:34:16|16786.42
11:34:17|16786.09
11:34:18|16787.73
11:34:19|16787.22
11:34:20|16787.46
11:34:21|16789.94
11:34:22|16790.31
11:34:23|16789.73
11:34:24|16790.95
11:34:25|16789.41
11:34:26|16789.55
11:34:27|16792.16
11:34:28|16791.95
11:34:29|16792.31
11:34:30|16793.11
11:34:31|16795.16
11:34:32|16794.71
11:34:33|16793.75
11:34:34|16794.82
11:34:35|16794.85
11:34:36|16794.85
11:34:37|16794.36
11:34:38|16794.27
11:34:39|16794.23
11:34:40|16795.75
11:34:42|16796.34
11:34:43|16795.85
11:34:44|16795.83
11:34:45|16795.48
11:34:46|16796.37
11:34:47|16796.53
11:34:48|16795.91
11:34:49|16796.27
11:34:50|16796.23
11:34:51|16796.33
11:34:52|16795.84
11:34:53|16796.11
11:34:54|16796.67
11:34:55|16796.02
11:34:56|16795.39
11:34:57|16795.39
11:34:58|16796.2
11:34:59|16796.21
11:35:00|16795.86
11:35:01|16794.16
11:35:03|16794.34
11:35:04|16793.63
11:35:05|16793.15
11:35:06|16790.32
11:35:07|16792.44
11:35:08|16792.79
11:35:10|16794.36
11:35:11|16793.99
11:35:12|16791.33
11:35:13|16791.1
11:35:14|16788.71
11:35:14|16788.2
11:35:15|16788.8
11:35:17|16788.42
11:35:18|16788.43
11:35:18|16788.27
11:35:19|16788.73
11:35:20|16789.89
11:35:22|16789.12
11:35:22|16789.82
11:35:24|16788.39
11:35:25|16788.79
11:35:26|16789.61
11:35:26|16787.98
11:35:27|16787.36
11:35:29|16790.94
11:35:30|16788.42
11:35:30|16788.46
11:35:32|16790.86
11:35:33|16790.54
11:35:33|16789.45
11:35:35|16786.42
11:35:36|16781.
11:35:38|16782.53
11:35:40|16783.6
11:35:40|16783.91
11:35:42|16782.29
11:35:42|16784.26
11:35:44|16785.03
11:35:45|16787.79
11:35:46|16786.85
11:35:47|16777.61
11:35:49|16778.75
11:35:50|16776.79
11:35:51|16777.67
11:35:52|16778.43
11:35:54|16778.4
11:35:54|16780.2
11:35:55|16780.85
11:35:56|16778.85
11:35:57|16779.83
11:35:58|16779.81
11:35:59|16780.25
11:36:00|16779.36
11:36:01|16779.88
11:36:02|16779.94
11:36:04|16780.86
11:36:05|16779.72
11:36:07|16779.17
11:36:07|16778.79
11:36:08|16776.27
11:36:09|16775.41
11:36:10|16775.29
11:36:11|16775.53
11:36:12|16776.52
11:36:13|16775.97
11:36:14|16775.99
11:36:15|16777.22
11:36:16|16777.5
11:36:17|16776.53
11:36:18|16776.86
11:36:19|16778.59
11:36:20|16779.66
11:36:21|16780.34
11:36:22|16781.55
11:36:23|16780.69
11:36:24|16781.41
11:36:25|16781.44
11:36:26|16781.32
11:36:27|16782.
11:36:29|16781.3
11:36:30|16782.14
11:36:31|16781.51
11:36:33|16780.96
11:36:33|16786.16
11:36:34|16785.68
11:36:35|16785.23
11:36:37|16785.9
11:36:39|16785.54
11:36:40|16785.53
11:36:40|16785.51
11:36:42|16784.77
11:36:43|16784.09
11:36:44|16784.9
11:36:46|16784.95
11:36:47|16785.64
11:36:48|16785.39
11:36:49|16784.23
11:36:50|16784.4
11:36:52|16784.05
11:36:52|16784.37
11:36:54|16778.83
11:36:55|16777.94
11:36:56|16778.1
11:36:57|16778.56
11:36:58|16778.99
11:36:59|16778.75
11:37:00|16780.73
11:37:01|16781.13
11:37:03|16781.83
11:37:04|16781.09
11:37:05|16781.06
11:37:06|16781.68
11:37:07|16781.9
11:37:09|16783.02
11:37:10|16782.37
11:37:11|16782.25
11:37:12|16782.32
11:37:13|16783.11
11:37:14|16782.48
11:37:15|16781.61
11:37:16|16781.74
11:37:17|16780.82
11:37:18|16779.06
11:37:19|16779.5
11:37:20|16777.37
11:37:21|16777.35
11:37:22|16773.55
11:37:23|16774.21
11:37:24|16772.51
11:37:25|16774.31
11:37:26|16774.27
11:37:27|16773.07
11:37:27|16772.87
11:37:28|16772.86
11:37:30|16773.74
11:37:30|16774.16
11:37:31|16774.65
11:37:33|16771.98
11:37:34|16773.23
11:37:35|16773.47
11:37:36|16773.02
11:37:36|16772.7
11:37:38|16772.89
11:37:39|16773.61
11:37:40|16771.47
11:37:41|16771.57
11:37:42|16772.36
11:37:43|16772.01
11:37:44|16772.46
11:37:46|16771.62
11:37:47|16771.13
11:37:48|16767.65
11:37:49|16768.53
11:37:51|16763.19
11:37:52|16763.56
11:37:52|16766.37
11:37:53|16765.76
11:37:55|16768.91
11:37:56|16768.27
11:37:57|16768.83
11:37:58|16768.41
11:38:00|16763.94
11:38:01|16766.12
11:38:02|16764.81
11:38:03|16765.45
11:38:04|16764.99
11:38:05|16765.39
11:38:07|16764.87
11:38:08|16764.66
11:38:09|16762.79
11:38:10|16763.04
11:38:11|16760.79
11:38:12|16759.16
11:38:13|16759.08
11:38:14|16758.39
11:38:14|16760.55
11:38:16|16762.41
11:38:16|16762.7
11:38:17|16762.37
11:38:19|16762.69
11:38:19|16764.74
11:38:21|16764.59
11:38:21|16765.61
11:38:23|16768.34
11:38:24|16771.24
11:38:24|16771.83
11:38:26|16771.64
11:38:26|16771.25
11:38:28|16772.04
11:38:28|16770.89
11:38:30|16770.31
11:38:30|16769.95
11:38:31|16772.
11:38:33|16772.07
11:38:33|16771.25
11:38:34|16771.8
11:38:35|16769.82
11:38:37|16766.7
11:38:37|16764.39
11:38:38|16766.13
11:38:39|16769.54
11:38:41|16769.66
11:38:42|16770.24
11:38:42|16769.16
11:38:43|16769.89
11:38:44|16769.55
11:38:46|16770.97
11:38:47|16770.27
11:38:48|16772.22
11:38:49|16771.19
11:38:50|16772.13
11:38:51|16774.17
11:38:52|16774.47
11:38:54|16774.93
11:38:54|16774.8
11:38:55|16778.56
11:38:57|16776.06
11:38:57|16776.83
11:38:58|16776.08
11:39:00|16776.65
11:39:01|16777.6
11:39:01|16772.36
11:39:03|16769.16
11:39:03|16767.92
11:39:05|16768.02
11:39:06|16769.13
11:39:07|16769.83
11:39:08|16766.48
11:39:10|16767.49
11:39:11|16767.08
11:39:12|16766.72
11:39:12|16767.81
11:39:13|16767.7
11:39:15|16768.01
11:39:15|16767.38
11:39:16|16770.3
11:39:18|16766.43
11:39:19|16766.38
11:39:19|16766.22
11:39:21|16761.43
11:39:22|16762.99
11:39:23|16762.37
11:39:24|16763.38
11:39:25|16766.02
11:39:26|16766.16
11:39:27|16766.77
11:39:28|16763.06
11:39:29|16762.25
11:39:30|16761.14
11:39:31|16760.96
11:39:32|16761.31
11:39:33|16759.99
11:39:34|16759.17
11:39:35|16757.87
11:39:36|16756.92
11:39:37|16756.64
11:39:38|16757.02
11:39:39|16757.29
11:39:40|16758.01
11:39:42|16758.25
11:39:43|16759.24
11:39:44|16760.12
11:39:45|16760.29
11:39:46|16761.11
11:39:48|16760.48
11:39:48|16759.94
11:39:50|16760.
11:39:50|16761.81
11:39:52|16760.74
11:39:53|16759.76
11:39:54|16760.47
11:39:55|16760.47
11:39:56|16761.44
11:39:57|16760.32
11:39:58|16760.72
11:39:59|16763.43
11:40:00|16763.25
11:40:02|16762.48
11:40:02|16762.17
11:40:04|16762.86
11:40:05|16763.18
11:40:06|16759.64
11:40:07|16760.84
11:40:08|16759.77
11:40:09|16760.37
11:40:11|16760.27
11:40:12|16759.12
11:40:12|16758.85
11:40:13|16762.94
11:40:14|16760.09
11:40:16|16757.32
11:40:16|16757.56
11:40:17|16756.6
11:40:19|16755.28
11:40:19|16754.89
11:40:20|16754.91
11:40:22|16756.73
11:40:22|16756.21
11:40:23|16756.4
11:40:24|16756.06
11:40:25|16754.81
11:40:27|16754.72
11:40:27|16753.77
11:40:28|16752.06
11:40:29|16752.11
11:40:30|16752.77
11:40:31|16752.55
11:40:32|16751.95
11:40:34|16752.73
11:40:35|16752.72
11:40:36|16752.58
11:40:37|16753.4
11:40:38|16752.81
11:40:39|16752.8
11:40:40|16752.44
11:40:42|16752.12
11:40:43|16753.01
11:40:44|16755.48
11:40:46|16755.63
11:40:47|16755.37
11:40:49|16755.17
11:40:50|16755.25
11:40:51|16755.18
11:40:52|16755.82
11:40:53|16754.39
11:40:54|16755.6
11:40:55|16755.95
11:40:56|16756.85
11:40:57|16760.19
11:40:58|16760.1
11:40:59|16760.65
11:41:00|16759.61
11:41:02|16760.97
11:41:03|16761.97
11:41:04|16762.01
11:41:05|16761.59
11:41:06|16762.36
11:41:07|16761.83
11:41:08|16761.93
11:41:09|16762.98
11:41:10|16763.48
11:41:11|16764.42
11:41:12|16764.56
11:41:13|16764.91
11:41:14|16765.33
11:41:15|16765.07
11:41:16|16765.27
11:41:17|16766.17
11:41:19|16767.77
11:41:20|16767.14
11:41:21|16766.58
11:41:22|16764.69
11:41:22|16765.88
11:41:24|16763.64
11:41:24|16762.55
11:41:26|16761.23
11:41:26|16761.67
11:41:28|16761.15
11:41:29|16761.64
11:41:29|16763.36
11:41:31|16764.06
11:41:32|16765.15
11:41:32|16763.51
11:41:33|16763.39
11:41:35|16760.85
11:41:36|16760.69
11:41:37|16760.63
11:41:38|16762.06
11:41:39|16761.75
11:41:39|16761.54
11:41:41|16760.25
11:41:42|16761.31
11:41:43|16760.39
11:41:44|16763.52
11:41:45|16763.82
11:41:46|16764.37
11:41:47|16763.28
11:41:48|16763.7
11:41:50|16762.8
11:41:50|16761.81
11:41:52|16762.04
11:41:53|16762.56
11:41:54|16762.85
11:41:56|16762.58
11:41:56|16761.48
11:41:57|16761.02
11:41:58|16761.34
11:41:59|16761.15
11:42:00|16760.51
11:42:01|16761.13
11:42:03|16765.94
11:42:05|16769.42
11:42:05|16768.03
11:42:07|16765.25
11:42:08|16766.96
11:42:09|16767.38
11:42:10|16769.98
11:42:11|16769.25
11:42:12|16770.48
11:42:13|16769.17
11:42:14|16769.81
11:42:15|16770.47
11:42:16|16769.89
11:42:17|16769.05
11:42:18|16770.23
11:42:18|16769.6
11:42:20|16769.69
11:42:21|16769.02
11:42:22|16768.43
11:42:22|16768.12
11:42:24|16766.61
11:42:24|16766.64
11:42:26|16765.59
11:42:27|16765.08
11:42:28|16764.97
11:42:28|16765.14
11:42:29|16765.8
11:42:31|16764.44
11:42:32|16763.47
11:42:33|16763.
11:42:34|16766.5
11:42:34|16766.16
11:42:36|16766.21
11:42:37|16766.47
11:42:38|16766.49
11:42:39|16767.22
11:42:40|16767.05
11:42:40|16764.53
11:42:42|16764.51
11:42:43|16765.76
11:42:45|16765.75
11:42:46|16766.11
11:42:46|16765.56
11:42:47|16765.6
11:42:50|16766.23
11:42:50|16765.58
11:42:52|16765.42
11:42:54|16762.3
11:42:54|16762.94
11:42:55|16765.64
11:42:56|16764.64
11:42:57|16765.17
11:42:58|16764.43
11:42:59|16763.73
11:43:00|16763.66
11:43:02|16763.41
11:43:03|16763.18
11:43:05|16766.03
11:43:05|16766.78
11:43:07|16767.09
11:43:07|16767.09
11:43:09|16766.18
11:43:10|16766.72
11:43:10|16767.64
11:43:12|16766.79
11:43:12|16768.29
11:43:14|16767.59
11:43:15|16767.83
11:43:16|16768.9
11:43:17|16770.15
11:43:18|16770.14
11:43:19|16770.7
11:43:20|16770.76
11:43:21|16769.7
11:43:22|16769.96
11:43:23|16769.94
11:43:24|16770.49
11:43:24|16770.47
11:43:26|16770.43
11:43:27|16769.88
11:43:28|16769.67
11:43:29|16769.46
11:43:30|16769.19
11:43:31|16769.82
11:43:32|16768.93
11:43:32|16769.42
11:43:34|16769.28
11:43:35|16766.46
11:43:36|16766.35
11:43:37|16765.89
11:43:38|16764.66
11:43:39|16764.64
11:43:40|16765.6
11:43:41|16767.46
11:43:42|16769.12
11:43:42|16769.64
11:43:45|16768.33
11:43:45|16769.96
11:43:47|16773.39
11:43:49|16774.69
11:43:49|16774.13
11:43:50|16774.35
11:43:51|16774.58
11:43:52|16774.89
11:43:53|16773.72
11:43:54|16775.13
11:43:55|16775.31
11:43:56|16775.36
11:43:58|16774.8
11:43:59|16774.58
11:43:59|16772.49
11:44:01|16772.9
11:44:01|16774.53
11:44:02|16776.79
11:44:04|16777.57
11:44:05|16777.57
11:44:06|16778.54
11:44:08|16777.33
11:44:08|16777.51
11:44:09|16777.56
11:44:10|16776.96
11:44:11|16776.81
11:44:12|16777.5
11:44:13|16777.52
11:44:14|16781.04
11:44:15|16779.13
11:44:16|16776.86
11:44:17|16778.64
11:44:19|16777.63
11:44:21|16777.72
11:44:21|16778.56
11:44:22|16780.63
11:44:23|16781.59
11:44:24|16782.94
11:44:25|16783.39
11:44:26|16782.55
11:44:27|16783.83
11:44:28|16785.11
11:44:29|16785.21
11:44:30|16784.45
11:44:31|16784.21
11:44:32|16786.98
11:44:33|16788.72
11:44:34|16788.19
11:44:35|16787.63
11:44:36|16789.19
11:44:37|16789.07
11:44:38|16785.19
11:44:39|16785.36
11:44:40|16785.57
11:44:41|16787.39
11:44:42|16786.88
11:44:43|16790.38
11:44:45|16789.14
11:44:45|16789.8
11:44:46|16788.44
11:44:47|16788.34
11:44:50|16788.66
11:44:50|16789.83
11:44:51|16788.67
11:44:52|16788.59
11:44:53|16788.32
11:44:54|16788.93
11:44:55|16789.82
11:44:57|16789.81
11:44:59|16788.04
11:44:59|16788.27
11:45:00|16786.3
11:45:02|16779.35
11:45:03|16783.2
11:45:04|16784.51
11:45:06|16782.56
11:45:06|16783.19
11:45:07|16783.48
11:45:08|16785.2
11:45:09|16787.3
11:45:10|16787.06
11:45:11|16785.64
11:45:12|16787.25
11:45:13|16790.31
11:45:14|16790.57
11:45:15|16790.05
11:45:16|16790.26
11:45:17|16791.03
11:45:18|16792.2
11:45:19|16791.46
11:45:20|16791.68
11:45:21|16792.22
11:45:22|16792.98
11:45:23|16792.2
11:45:25|16791.77
11:45:26|16792.94
11:45:27|16791.95
11:45:28|16792.79
11:45:29|16792.36
11:45:30|16791.19
11:45:32|16787.98
11:45:32|16788.5
11:45:34|16786.54
11:45:34|16786.46
11:45:35|16786.76
11:45:37|16784.78
11:45:38|16785.41
11:45:39|16781.52
11:45:40|16782.12
11:45:41|16782.39
11:45:42|16783.52
11:45:43|16782.26
11:45:44|16783.41
11:45:45|16783.34
11:45:46|16783.32
11:45:48|16784.97
11:45:49|16783.76
11:45:49|16782.91
11:45:52|16781.1
11:45:52|16781.65
11:45:53|16781.6
11:45:54|16781.31
11:45:55|16782.13
11:45:57|16781.39
11:45:57|16781.79
11:45:58|16780.05
11:46:00|16780.05
11:46:01|16780.51
11:46:03|16772.87
11:46:04|16772.11
11:46:05|16771.99
11:46:06|16773.1
11:46:07|16773.76
11:46:08|16773.54
11:46:09|16774.21
11:46:10|16778.21
11:46:11|16777.36
11:46:12|16778.41
11:46:13|16778.05
11:46:15|16777.52
11:46:16|16778.7
11:46:16|16777.65
11:46:18|16777.64
11:46:19|16777.57
11:46:20|16777.23
11:46:21|16777.34
11:46:22|16779.14
11:46:23|16780.
11:46:25|16779.11
11:46:26|16778.95
11:46:27|16779.19
11:46:27|16779.68
11:46:29|16780.04
11:46:30|16779.47
11:46:31|16778.02
11:46:32|16779.75
11:46:33|16778.92
11:46:34|16779.76
11:46:35|16778.7
11:46:36|16778.63
11:46:37|16778.27
11:46:38|16778.28
11:46:39|16780.25
11:46:40|16780.3
11:46:41|16781.4
11:46:42|16782.28
11:46:43|16783.53
11:46:44|16781.21
11:46:45|16782.01
11:46:46|16781.56
11:46:48|16781.63
11:46:48|16782.39
11:46:49|16780.15
11:46:51|16779.03
11:46:52|16776.87
11:46:53|16776.21
11:46:54|16776.75
11:46:55|16778.42
11:46:57|16780.05
11:46:58|16780.1
11:46:59|16778.93
11:47:00|16780.64
11:47:02|16780.72
11:47:02|16780.82
11:47:03|16782.15
11:47:05|16782.84
11:47:05|16781.97
11:47:07|16782.28
11:47:08|16782.56
11:47:09|16780.78
11:47:10|16781.2
11:47:11|16780.96
11:47:12|16782.09
11:47:13|16783.61
11:47:14|16783.04
11:47:15|16784.38
11:47:16|16786.9
11:47:17|16784.19
11:47:18|16786.33
11:47:19|16788.82
11:47:20|16789.63
11:47:21|16791.19
11:47:22|16791.63
11:47:23|16791.01
11:47:24|16791.41
11:47:25|16793.75
11:47:26|16793.28
11:47:27|16792.59
11:47:28|16794.23
11:47:29|16795.52
11:47:30|16796.14
11:47:31|16794.74
11:47:32|16795.66
11:47:33|16797.48
11:47:34|16798.5
11:47:35|16797.91
11:47:37|16799.48
11:47:38|16801.25
11:47:39|16801.02
11:47:39|16800.54
11:47:40|16804.38
11:47:41|16800.82
11:47:42|16798.94
11:47:44|16797.74
11:47:45|16797.67
11:47:45|16798.64
11:47:46|16801.66
11:47:48|16799.6
11:47:48|16800.55
11:47:50|16803.42
11:47:51|16802.14
11:47:52|16802.32
11:47:53|16801.07
11:47:54|16801.84
11:47:55|16802.15
11:47:57|16805.84
11:47:58|16806.32
11:47:59|16805.14
11:48:00|16806.23
11:48:02|16805.63
11:48:03|16805.21
11:48:04|16807.93
11:48:05|16812.61
11:48:06|16813.26
11:48:07|16815.39
11:48:09|16815.76
11:48:10|16819.36
11:48:11|16821.54
11:48:12|16821.65
11:48:13|16816.7
11:48:14|16810.83
11:48:15|16805.61
11:48:16|16807.15
11:48:17|16812.24
11:48:18|16808.78
11:48:19|16805.09
11:48:20|16806.41
11:48:21|16808.08
11:48:22|16806.7
11:48:23|16805.94
11:48:24|16804.61
11:48:25|16803.96
11:48:26|16808.08
11:48:27|16806.35
11:48:28|16804.49
11:48:29|16805.53
11:48:30|16805.01
11:48:31|16805.03
11:48:32|16805.08
11:48:34|16804.39
11:48:35|16804.31
11:48:35|16805.76
11:48:37|16804.54
11:48:37|16804.01
11:48:39|16800.68
11:48:39|16800.9
11:48:40|16801.39
11:48:41|16801.54
11:48:43|16803.79
11:48:44|16800.64
11:48:45|16798.61
11:48:46|16799.62
11:48:47|16801.52
11:48:48|16799.62
11:48:49|16796.98
11:48:51|16799.57
11:48:52|16799.78
11:48:53|16800.06
11:48:53|16797.31
11:48:55|16796.77
11:48:56|16798.11
11:48:57|16797.48
11:48:58|16795.8
11:48:59|16795.78
11:49:01|16797.9
11:49:01|16798.15
11:49:03|16797.8
11:49:04|16799.6
11:49:05|16799.38
11:49:06|16799.73
11:49:07|16799.14
11:49:08|16796.44
11:49:09|16796.04
11:49:10|16792.3
11:49:11|16791.28
11:49:11|16783.55
11:49:13|16782.97
11:49:13|16785.05
11:49:15|16788.85
11:49:16|16787.6
11:49:16|16784.93
11:49:18|16785.08
11:49:19|16785.91
11:49:20|16785.83
11:49:21|16787.83
11:49:22|16790.17
11:49:23|16791.32
11:49:24|16791.74
11:49:25|16793.76
11:49:26|16793.
11:49:27|16790.56
11:49:28|16789.99
11:49:29|16790.25
11:49:30|16788.66
11:49:31|16789.84
11:49:32|16791.08
11:49:33|16790.12
11:49:34|16789.91
11:49:35|16789.79
11:49:36|16788.9
11:49:37|16789.76
11:49:39|16787.57
11:49:39|16788.5
11:49:40|16788.07
11:49:42|16787.77
11:49:43|16787.39
11:49:44|16786.68
11:49:44|16787.87
11:49:45|16788.68
11:49:47|16789.23
11:49:48|16788.75
11:49:49|16790.38
11:49:51|16791.93
11:49:52|16791.7
11:49:53|16792.14
11:49:55|16794.5
11:49:55|16796.77
11:49:56|16792.89
11:49:58|16791.73
11:49:58|16794.86
11:50:00|16795.5
11:50:01|16795.44
11:50:03|16795.41
11:50:04|16795.72
11:50:05|16794.89
11:50:07|16795.39
11:50:08|16792.43
11:50:10|16793.
11:50:11|16793.96
11:50:11|16793.46
11:50:12|16791.43
11:50:13|16791.63
11:50:15|16792.29
11:50:15|16792.72
11:50:16|16792.03
11:50:17|16792.68
11:50:19|16792.42
11:50:19|16787.79
11:50:20|16787.62
11:50:21|16788.06
11:50:23|16790.21
11:50:23|16788.35
11:50:24|16788.65
11:50:25|16788.94
11:50:27|16797.64
11:50:27|16793.59
11:50:28|16793.58
11:50:30|16805.1
11:50:30|16804.84
11:50:31|16805.81
11:50:32|16806.03
11:50:33|16806.04
11:50:35|16804.26
11:50:35|16805.07
11:50:36|16805.18
11:50:37|16805.01
11:50:38|16805.37
11:50:40|16806.08
11:50:41|16800.47
11:50:42|16800.65
11:50:43|16801.46
11:50:43|16800.39
11:50:45|16798.56
11:50:45|16795.3
11:50:46|16797.06
11:50:48|16796.66
11:50:48|16796.71
11:50:50|16795.56
11:50:51|16796.43
11:50:52|16797.15
11:50:54|16798.9
11:50:55|16794.74
11:50:56|16794.41
11:50:57|16794.03
11:50:57|16791.86
11:50:59|16792.17
11:51:00|16791.28
11:51:01|16792.82
11:51:02|16793.53
11:51:03|16791.94
11:51:04|16791.42
11:51:05|16789.87
11:51:06|16788.58
11:51:07|16789.77
11:51:08|16790.02
11:51:09|16788.13
11:51:10|16788.11
11:51:11|16788.48
11:51:12|16786.9
11:51:13|16787.74
11:51:14|16785.59
11:51:15|16785.97
11:51:16|16785.2
11:51:17|16788.42
11:51:18|16788.2
11:51:19|16789.92
11:51:20|16792.32
11:51:21|16795.44
11:51:22|16793.6
11:51:23|16792.99
11:51:24|16792.74
11:51:25|16793.12
11:51:26|16795.22
11:51:27|16795.04
11:51:28|16794.88
11:51:29|16794.37
11:51:30|16791.67
11:51:31|16790.7
11:51:32|16791.06
11:51:33|16790.58
11:51:34|16789.6
11:51:35|16788.91
11:51:36|16788.86
11:51:37|16789.36
11:51:38|16789.85
11:51:39|16789.6
11:51:40|16789.65
11:51:41|16788.45
11:51:42|16787.52
11:51:43|16788.3
11:51:44|16787.92
11:51:45|16788.13
11:51:46|16788.81
11:51:47|16788.93
11:51:48|16787.04
11:51:49|16788.43
11:51:50|16788.45
11:51:51|16788.38
11:51:53|16789.95
11:51:54|16790.64
11:51:55|16791.32
11:51:56|16791.13
11:51:57|16791.95
11:51:58|16790.04
11:51:59|16790.45
11:52:00|16790.06
11:52:01|16789.39
11:52:02|16790.34
11:52:03|16790.24
11:52:04|16788.05
11:52:05|16788.12
11:52:06|16787.8
11:52:07|16787.78
11:52:09|16787.32
11:52:10|16787.49
11:52:11|16788.75
11:52:12|16788.89
11:52:12|16790.87
11:52:14|16791.31
11:52:15|16790.48
11:52:16|16790.1
11:52:17|16789.87
11:52:18|16789.82
11:52:20|16790.37
11:52:21|16789.52
11:52:21|16790.93
11:52:23|16790.72
11:52:23|16788.02
11:52:24|16788.46
11:52:25|16788.99
11:52:26|16788.96
11:52:28|16788.32
11:52:28|16786.05
11:52:29|16787.
11:52:30|16786.94
11:52:32|16786.35
11:52:32|16787.41
11:52:33|16786.44
11:52:35|16786.59
11:52:36|16787.
11:52:38|16789.34
11:52:38|16788.84
11:52:39|16788.44
11:52:41|16789.84
11:52:41|16790.24
11:52:43|16789.78
11:52:44|16790.75
11:52:44|16789.18
11:52:46|16791.5
11:52:46|16793.24
11:52:48|16792.4
11:52:48|16792.45
11:52:50|16792.89
11:52:50|16792.46
11:52:51|16792.95
11:52:53|16792.17
11:52:55|16795.31
11:52:56|16794.99
11:52:58|16792.02
11:52:59|16791.62
11:53:00|16791.65
11:53:01|16794.12
11:53:03|16794.02
11:53:04|16794.48
11:53:05|16791.02
11:53:07|16789.73
11:53:08|16790.17
11:53:08|16790.91
11:53:10|16790.98
11:53:11|16790.71
11:53:12|16790.14
11:53:13|16791.18
11:53:14|16791.18
11:53:15|16792.11
11:53:16|16792.56
11:53:17|16794.32
11:53:19|16797.37
11:53:20|16798.48
11:53:20|16796.82
11:53:21|16798.06
11:53:22|16796.99
11:53:24|16798.12
11:53:25|16798.16
11:53:26|16797.23
11:53:27|16797.23
11:53:28|16797.78
11:53:29|16797.23
11:53:30|16797.44
11:53:31|16797.28
11:53:32|16796.77
11:53:33|16797.42
11:53:34|16798.1
11:53:35|16800.07
11:53:36|16799.34
11:53:37|16799.73
11:53:38|16799.39
11:53:39|16798.88
11:53:40|16800.38
11:53:41|16801.48
11:53:42|16801.
11:53:43|16800.57
11:53:44|16801.26
11:53:45|16801.03
11:53:46|16803.16
11:53:47|16804.52
11:53:48|16804.62
11:53:49|16805.07
11:53:50|16805.82
11:53:51|16805.24
11:53:52|16805.68
11:53:53|16806.69
11:53:54|16804.32
11:53:56|16803.8
11:53:57|16801.64
11:53:58|16801.64
11:53:59|16801.09
11:54:00|16801.69
11:54:02|16801.68
11:54:03|16802.34
11:54:03|16803.11
11:54:05|16803.14
11:54:07|16803.61
11:54:08|16803.11
11:54:09|16803.1
11:54:10|16803.59
11:54:11|16802.44
11:54:12|16802.5
11:54:13|16801.9
11:54:14|16802.45
11:54:15|16802.58
11:54:16|16801.65
11:54:17|16798.67
11:54:18|16798.59
11:54:19|16798.94
11:54:20|16799.75
11:54:22|16798.45
11:54:22|16799.28
11:54:24|16797.41
11:54:25|16798.57
11:54:25|16798.09
11:54:26|16799.36
11:54:28|16798.93
11:54:29|16799.85
11:54:30|16799.98
11:54:31|16801.05
11:54:32|16802.28
11:54:33|16801.47
11:54:34|16799.61
11:54:35|16798.71
11:54:35|16798.25
11:54:37|16798.44
11:54:38|16795.37
11:54:39|16796.39
11:54:40|16796.59
11:54:41|16797.05
11:54:42|16797.59
11:54:43|16796.92
11:54:44|16795.47
11:54:46|16793.58
11:54:46|16792.71
11:54:47|16792.41
11:54:48|16792.
11:54:50|16792.43
11:54:50|16792.2
11:54:51|16792.86
11:54:53|16793.18
11:54:53|16792.65
11:54:55|16793.97
11:54:56|16794.86
11:54:58|16794.64
11:54:58|16794.24
11:55:00|16794.17
11:55:01|16795.96
11:55:03|16796.14
11:55:03|16795.17
11:55:05|16794.48
11:55:07|16794.86
11:55:08|16795.22
11:55:09|16795.
11:55:10|16795.47
11:55:11|16795.22
11:55:12|16795.55
11:55:14|16794.76
11:55:14|16795.17
11:55:15|16794.47
11:55:16|16794.31
11:55:18|16795.64
11:55:19|16794.31
11:55:20|16794.38
11:55:20|16794.07
11:55:21|16795.24
11:55:22|16792.05
11:55:24|16792.8
11:55:24|16794.24
11:55:25|16794.98
11:55:26|16794.25
11:55:28|16792.85
11:55:29|16794.16
11:55:30|16793.64
11:55:31|16794.38
11:55:31|16793.39
11:55:33|16792.1
11:55:33|16792.71
11:55:34|16792.3
11:55:35|16792.74
11:55:36|16792.71
11:55:37|16793.3
11:55:39|16794.74
11:55:40|16797.03
11:55:41|16796.73
11:55:41|16797.74
11:55:42|16796.82
11:55:44|16797.84
11:55:45|16797.61
11:55:46|16794.19
11:55:46|16795.51
11:55:47|16796.13
11:55:48|16795.84
11:55:50|16795.
11:55:50|16793.59
11:55:51|16793.67
11:55:52|16792.8
11:55:53|16792.68
11:55:55|16793.98
11:55:55|16792.95
11:55:57|16793.24
11:55:58|16793.56
11:56:00|16792.2
11:56:01|16793.42
11:56:02|16793.55
11:56:03|16792.57
11:56:04|16790.52
11:56:05|16789.74
11:56:06|16789.38
11:56:07|16789.1
11:56:08|16789.04
11:56:09|16786.64
11:56:10|16786.68
11:56:12|16785.8
11:56:13|16787.6
11:56:13|16787.41
11:56:14|16787.98
11:56:15|16787.62
11:56:17|16787.85
11:56:17|16786.84
11:56:18|16787.5
11:56:20|16787.07
11:56:21|16787.07
11:56:21|16787.09
11:56:22|16785.59
11:56:23|16785.02
11:56:25|16784.81
11:56:26|16784.92
11:56:27|16784.74
11:56:28|16784.33
11:56:29|16784.78
11:56:30|16784.43
11:56:31|16784.89
11:56:33|16783.51
11:56:34|16784.28
11:56:34|16784.82
11:56:35|16787.36
11:56:36|16788.11
11:56:37|16790.48
11:56:39|16790.17
11:56:39|16791.06
11:56:40|16791.96
11:56:42|16791.08
11:56:43|16790.36
11:56:43|16789.94
11:56:45|16790.31
11:56:45|16788.42
11:56:47|16786.84
11:56:48|16787.09
11:56:48|16787.37
11:56:49|16787.27
11:56:51|16787.16
11:56:52|16787.38
11:56:52|16787.78
11:56:53|16787.28
11:56:54|16787.88
11:56:56|16788.31
11:56:56|16788.44
11:56:58|16788.25
11:56:59|16788.78
11:57:00|16788.28
11:57:01|16787.32
11:57:02|16787.16
11:57:03|16787.83
11:57:04|16790.77
11:57:05|16790.23
11:57:07|16794.21
11:57:07|16793.87
11:57:08|16792.4
11:57:10|16791.49
11:57:12|16790.83
11:57:12|16790.22
11:57:14|16790.72
11:57:14|16790.51
11:57:15|16790.92
11:57:17|16787.84
11:57:18|16788.68
11:57:19|16789.64
11:57:20|16788.81
11:57:21|16788.12
11:57:22|16788.04
11:57:23|16788.56
11:57:24|16788.91
11:57:25|16787.81
11:57:26|16788.54
11:57:27|16788.95
11:57:28|16788.88
11:57:29|16788.03
11:57:30|16789.33
11:57:31|16788.96
11:57:32|16790.69
11:57:33|16790.04
11:57:34|16789.89
11:57:35|16789.68
11:57:36|16789.8
11:57:37|16790.17
11:57:38|16791.04
11:57:39|16789.54
11:57:40|16790.07
11:57:41|16789.76
11:57:42|16790.21
11:57:43|16789.55
11:57:44|16789.71
11:57:45|16789.09
11:57:47|16789.1
11:57:48|16789.76
11:57:48|16789.6
11:57:50|16792.99
11:57:50|16792.97
11:57:51|16793.45
11:57:53|16792.72
11:57:54|16792.48
11:57:55|16792.57
11:57:57|16794.69
11:57:58|16793.78
11:58:00|16792.14
11:58:01|16792.31
11:58:03|16793.94
11:58:04|16792.53
11:58:05|16793.34
11:58:06|16793.26
11:58:07|16793.26
11:58:08|16793.29
11:58:09|16792.61
11:58:10|16791.94
11:58:11|16791.04
11:58:12|16790.48
11:58:13|16791.05
11:58:14|16791.15
11:58:15|16790.6
11:58:16|16790.9
11:58:18|16790.
11:58:19|16790.21
11:58:20|16790.15
11:58:21|16790.
11:58:22|16789.74
11:58:22|16790.18
11:58:24|16789.9
11:58:25|16790.19
11:58:26|16790.96
11:58:27|16791.66
11:58:27|16791.96
11:58:29|16793.57
11:58:29|16793.35
11:58:31|16792.62
11:58:32|16792.08
11:58:33|16793.73
11:58:34|16793.15
11:58:35|16792.89
11:58:36|16792.21
11:58:37|16793.01
11:58:38|16794.46
11:58:39|16794.24
11:58:40|16794.61
11:58:41|16793.86
11:58:42|16793.79
11:58:43|16792.96
11:58:44|16793.91
11:58:45|16793.65
11:58:46|16792.9
11:58:47|16793.9
11:58:48|16793.87
11:58:49|16794.05
11:58:50|16794.53
11:58:51|16794.03
11:58:52|16794.7
11:58:53|16798.5
11:58:54|16796.89
11:58:55|16797.08
11:58:56|16797.8
11:58:57|16798.06
11:58:58|16798.3
11:59:00|16799.93
11:59:01|16800.68
11:59:02|16801.2
11:59:04|16799.73
11:59:05|16798.52
11:59:06|16798.06
11:59:07|16794.72
11:59:07|16795.37
11:59:08|16797.16
11:59:09|16797.79
11:59:10|16797.28
11:59:12|16797.81
11:59:12|16798.42
11:59:14|16797.76
11:59:15|16798.61
11:59:16|16798.32
11:59:16|16797.54
11:59:18|16797.31
11:59:19|16795.89
11:59:19|16796.51
11:59:20|16797.31
11:59:22|16797.13
11:59:22|16796.48
11:59:24|16796.99
11:59:25|16795.82
11:59:26|16794.95
11:59:26|16794.75
11:59:27|16795.17
11:59:29|16794.82
11:59:29|16790.8
11:59:31|16788.44
11:59:31|16787.75
11:59:32|16789.05
11:59:33|16787.63
11:59:34|16787.51
11:59:35|16785.79
11:59:37|16785.17
11:59:38|16784.68
11:59:39|16785.14
11:59:40|16784.61
11:59:41|16784.27
11:59:42|16783.53
11:59:43|16779.69
11:59:44|16780.62
11:59:45|16780.02
11:59:46|16776.57
11:59:47|16776.54
11:59:48|16774.34
11:59:49|16777.13
11:59:50|16776.49
11:59:51|16774.68
11:59:52|16774.63
11:59:53|16774.83
11:59:54|16772.
11:59:55|16774.65
11:59:56|16776.32
11:59:57|16776.54
11:59:58|16777.34
11:59:59|16780.75
12:00:01|16780.04
12:00:02|16779.68
12:00:04|16777.26
12:00:05|16780.12
12:00:07|16780.8
12:00:08|16778.58
12:00:08|16784.74
12:00:09|16782.34
12:00:10|16779.98
12:00:12|16780.96
12:00:13|16782.43
12:00:14|16781.98
12:00:15|16781.94
12:00:16|16782.66
12:00:17|16782.8
12:00:18|16782.84
12:00:20|16781.09
12:00:21|16781.72
12:00:21|16780.23
12:00:22|16780.53
12:00:23|16780.63
12:00:24|16780.21
12:00:26|16780.62
12:00:26|16778.73
12:00:28|16776.77
12:00:29|16776.
12:00:29|16775.51
12:00:31|16774.84
12:00:31|16775.65
12:00:33|16775.21
12:00:33|16775.48
12:00:34|16774.65
12:00:35|16775.36
12:00:36|16773.87
12:00:37|16772.75
12:00:38|16773.59
12:00:39|16772.36
12:00:40|16769.11
12:00:41|16769.87
12:00:42|16769.64
12:00:43|16769.73
12:00:45|16768.85
12:00:46|16770.03
12:00:47|16768.33
12:00:47|16768.14
12:00:48|16769.9
12:00:49|16770.29
12:00:50|16761.71
12:00:52|16766.01
12:00:53|16765.08
12:00:53|16764.11
12:00:54|16763.07
12:00:55|16764.14
12:00:56|16763.16
12:00:57|16766.21
12:00:58|16768.5
12:00:59|16766.75
12:01:01|16765.42
12:01:02|16766.18
12:01:03|16767.11
12:01:03|16767.87
12:01:05|16765.41
12:01:07|16765.88
12:01:08|16766.8
12:01:08|16763.72
12:01:10|16760.53
12:01:10|16759.66
12:01:11|16758.1
12:01:12|16757.94
12:01:13|16757.05
12:01:14|16757.67
12:01:16|16760.6
12:01:16|16758.35
12:01:17|16756.93
12:01:19|16756.94
12:01:20|16754.98
12:01:20|16754.05
12:01:21|16753.13
12:01:23|16750.58
12:01:24|16750.71
12:01:25|16752.03
12:01:26|16751.71
12:01:27|16754.76
12:01:28|16755.93
12:01:29|16756.62
12:01:30|16755.89
12:01:31|16760.7
12:01:32|16760.76
12:01:33|16762.79
12:01:34|16762.33
12:01:35|16763.23
12:01:36|16759.32
12:01:37|16760.94
12:01:38|16759.13
12:01:39|16762.29
12:01:41|16759.89
12:01:41|16760.31
12:01:43|16763.01
12:01:44|16761.72
12:01:44|16761.82
12:01:46|16761.15
12:01:46|16758.82
12:01:47|16759.65
12:01:49|16759.64
12:01:50|16755.53
12:01:51|16755.5
12:01:51|16754.51
12:01:52|16757.53
12:01:53|16756.43
12:01:54|16759.01
12:01:55|16760.01
12:01:56|16760.86
12:01:58|16763.51
12:01:58|16763.32
12:02:00|16761.58
12:02:01|16761.54
12:02:02|16760.64
12:02:04|16756.57
12:02:05|16758.59
12:02:07|16754.31
12:02:08|16755.17
12:02:10|16757.69
12:02:11|16755.85
12:02:11|16757.59
12:02:13|16758.59
12:02:14|16759.15
12:02:15|16755.47
12:02:16|16753.27
12:02:17|16752.89
12:02:17|16752.53
12:02:18|16752.56
12:02:19|16752.34
12:02:21|16752.03
12:02:22|16750.73
12:02:23|16750.5
12:02:24|16751.01
12:02:24|16750.99
12:02:25|16750.3
12:02:27|16750.06
12:02:27|16750.24
12:02:29|16751.07
12:02:29|16751.12
12:02:31|16750.79
12:02:32|16750.42
12:02:32|16751.86
12:02:33|16741.33
12:02:34|16742.05
12:02:35|16740.96
12:02:36|16741.31
12:02:38|16739.46
12:02:38|16740.2
12:02:40|16737.52
12:02:41|16738.12
12:02:41|16740.06
12:02:42|16737.24
12:02:44|16740.37
12:02:45|16739.21
12:02:46|16738.55
12:02:47|16739.52
12:02:48|16743.9
12:02:49|16738.87
12:02:50|16736.14
12:02:51|16738.53
12:02:52|16740.69
12:02:53|16740.26
12:02:54|16740.79
12:02:55|16740.79
12:02:56|16743.38
12:02:57|16744.79
12:02:58|16742.24
12:02:59|16744.92
12:03:00|16744.95
12:03:01|16746.45
12:03:02|16749.
12:03:04|16754.05
12:03:05|16760.68
12:03:07|16762.86
12:03:07|16761.98
12:03:08|16761.79
12:03:09|16761.65
12:03:11|16760.5
12:03:11|16766.74
12:03:12|16761.65
12:03:13|16763.93
12:03:15|16765.51
12:03:16|16766.43
12:03:17|16766.06
12:03:18|16763.32
12:03:19|16763.96
12:03:20|16762.68
12:03:22|16762.44
12:03:22|16761.22
12:03:23|16760.33
12:03:25|16760.
12:03:26|16760.42
12:03:27|16759.51
12:03:28|16758.78
12:03:29|16758.15
12:03:30|16756.11
12:03:31|16756.94
12:03:32|16757.49
12:03:33|16756.93
12:03:34|16758.1
12:03:35|16755.59
12:03:36|16755.49
12:03:37|16755.11
12:03:38|16755.04
12:03:39|16754.01
12:03:40|16755.22
12:03:41|16754.17
12:03:42|16754.68
12:03:43|16754.92
12:03:44|16756.18
12:03:45|16755.65
12:03:46|16754.73
12:03:47|16755.49
12:03:48|16754.92
12:03:49|16756.25
12:03:50|16756.7
12:03:51|16755.14
12:03:52|16757.17
12:03:53|16756.75
12:03:54|16756.63
12:03:55|16758.77
12:03:56|16756.19
12:03:58|16755.32
12:03:58|16755.34
12:03:59|16756.45
12:04:01|16756.2
12:04:02|16754.84
12:04:03|16754.02
12:04:05|16756.64
12:04:06|16759.18
12:04:07|16756.37
12:04:08|16753.44
12:04:09|16748.5
12:04:11|16744.3
12:04:12|16746.94
12:04:13|16743.55
12:04:15|16741.75
12:04:15|16744.34
12:04:16|16744.
12:04:17|16745.41
12:04:18|16739.15
12:04:19|16739.77
12:04:20|16736.65
12:04:21|16737.32
12:04:22|16733.37
12:04:23|16735.3
12:04:24|16732.03
12:04:25|16730.37
12:04:26|16732.8
12:04:27|16732.37
12:04:28|16735.63
12:04:29|16735.98
12:04:30|16737.89
12:04:32|16739.19
12:04:32|16738.42
12:04:34|16746.7
12:04:35|16745.82
12:04:36|16747.01
12:04:37|16741.06
12:04:37|16737.86
12:04:39|16736.43
12:04:39|16736.07
12:04:40|16735.38
12:04:41|16738.11
12:04:42|16739.31
12:04:44|16739.23
12:04:46|16738.15
12:04:46|16737.23
12:04:47|16738.74
12:04:48|16738.58
12:04:49|16739.06
12:04:50|16738.7
12:04:51|16738.08
12:04:52|16739.67
12:04:53|16739.89
12:04:54|16740.59
12:04:55|16737.59
12:04:57|16737.27
12:04:57|16738.64
12:04:58|16736.95
12:04:59|16735.79
12:05:00|16735.83
12:05:01|16736.64
12:05:02|16738.55
12:05:03|16737.9
12:05:05|16742.06
12:05:07|16740.77
12:05:08|16742.22
12:05:10|16741.61
12:05:10|16740.75
12:05:11|16741.47
12:05:13|16743.57
12:05:14|16744.34
12:05:16|16740.88
12:05:17|16744.2
12:05:17|16743.66
12:05:19|16743.4
12:05:19|16742.45
12:05:21|16744.05
12:05:22|16742.44
12:05:23|16742.44
12:05:24|16745.55
12:05:25|16746.81
12:05:26|16746.73
12:05:27|16746.76
12:05:28|16747.94
12:05:29|16747.91
12:05:30|16757.17
12:05:31|16756.23
12:05:32|16754.23
12:05:33|16752.88
12:05:34|16750.88
12:05:35|16751.42
12:05:36|16751.61
12:05:37|16751.04
12:05:38|16749.62
12:05:39|16748.44
12:05:40|16747.5
12:05:41|16747.13
12:05:42|16746.7
12:05:43|16748.93
12:05:44|16746.83
12:05:45|16747.2
12:05:46|16746.98
12:05:47|16744.28
12:05:48|16745.27
12:05:49|16746.03
12:05:50|16745.68
12:05:51|16744.75
12:05:52|16745.76
12:05:53|16745.89
12:05:54|16747.81
12:05:55|16747.61
12:05:56|16748.22
12:05:57|16746.15
12:05:58|16745.
12:05:59|16745.78
12:06:00|16745.39
12:06:01|16746.6
12:06:02|16745.49
12:06:03|16745.47
12:06:05|16744.1
12:06:06|16743.5
12:06:07|16743.64
12:06:09|16742.79
12:06:09|16741.83
12:06:11|16743.02
12:06:13|16744.58
12:06:14|16744.52
12:06:15|16747.27
12:06:16|16746.26
12:06:18|16746.23
12:06:18|16746.22
12:06:20|16746.17
12:06:21|16745.49
12:06:22|16744.75
12:06:23|16744.29
12:06:24|16746.24
12:06:25|16747.09
12:06:26|16747.01
12:06:27|16747.41
12:06:28|16746.41
12:06:29|16745.96
12:06:30|16745.75
12:06:31|16746.65
12:06:33|16746.4
12:06:34|16746.92
12:06:35|16746.46
12:06:36|16747.61
12:06:37|16747.63
12:06:38|16750.72
12:06:38|16749.74
12:06:39|16748.15
12:06:40|16746.83
12:06:42|16747.29
12:06:43|16747.28
12:06:43|16750.24
12:06:44|16749.
12:06:45|16748.03
12:06:47|16745.88
12:06:47|16741.86
12:06:49|16744.85
12:06:49|16744.73
12:06:50|16743.36
12:06:51|16745.04
12:06:53|16743.46
12:06:54|16743.56
12:06:55|16742.97
12:06:56|16742.6
12:06:57|16742.74
12:06:59|16743.05
12:06:59|16742.92
12:07:00|16743.21
12:07:01|16745.24
12:07:02|16745.81
12:07:03|16746.6
12:07:04|16748.99
12:07:05|16748.96
12:07:07|16748.23
12:07:09|16751.17
12:07:10|16749.57
12:07:12|16748.67
12:07:13|16746.9
12:07:13|16747.18
12:07:15|16747.33
12:07:16|16747.09
12:07:17|16747.49
12:07:19|16747.31
12:07:19|16746.85
12:07:21|16748.24
12:07:22|16748.24
12:07:23|16745.12
12:07:24|16746.15
12:07:25|16748.27
12:07:26|16748.14
12:07:26|16748.13
12:07:28|16748.17
12:07:29|16748.14
12:07:30|16749.07
12:07:31|16748.29
12:07:32|16748.17
12:07:33|16747.61
12:07:34|16748.
12:07:35|16747.75
12:07:37|16747.85
12:07:38|16749.2
12:07:38|16749.49
12:07:40|16749.94
12:07:41|16749.83
12:07:42|16749.78
12:07:43|16747.25
12:07:44|16747.56
12:07:44|16750.07
12:07:46|16749.21
12:07:47|16747.85
12:07:47|16748.12
12:07:49|16748.68
12:07:49|16748.77
12:07:51|16749.36
12:07:52|16748.83
12:07:54|16748.16
12:07:55|16750.28
12:07:56|16750.1
12:07:56|16750.42
12:07:58|16751.24
12:07:59|16756.94
12:07:59|16757.64
12:08:01|16756.02
12:08:02|16754.76
12:08:03|16755.18
12:08:05|16756.51
12:08:06|16758.18
12:08:07|16758.82
12:08:09|16757.19
12:08:10|16757.66
12:08:12|16758.31
12:08:12|16759.41
12:08:14|16762.02
12:08:14|16761.58
12:08:16|16760.36
12:08:18|16763.7
12:08:18|16763.51
12:08:19|16761.82
12:08:20|16762.53
12:08:21|16761.9
12:08:22|16761.6
12:08:23|16758.64
12:08:24|16755.86
12:08:25|16755.5
12:08:27|16755.69
12:08:28|16755.44
12:08:29|16756.08
12:08:29|16755.5
12:08:32|16755.07
12:08:32|16754.99
12:08:33|16754.09
12:08:34|16755.43
12:08:35|16755.84
12:08:36|16755.49
12:08:37|16756.12
12:08:38|16756.89
12:08:39|16756.88
12:08:40|16758.04
12:08:42|16758.96
12:08:42|16756.86
12:08:44|16756.24
12:08:45|16756.88
12:08:46|16757.15
12:08:47|16756.98
12:08:48|16758.77
12:08:48|16761.03
12:08:49|16758.43
12:08:50|16759.49
12:08:52|16759.23
12:08:53|16761.7
12:08:53|16762.37
12:08:55|16763.77
12:08:56|16762.3
12:08:57|16761.93
12:08:58|16763.16
12:08:59|16762.55
12:08:59|16762.27
12:09:00|16762.37
12:09:02|16763.53
12:09:03|16767.12
12:09:04|16768.6
12:09:05|16772.37
12:09:06|16772.02
12:09:06|16769.97
12:09:08|16769.2
12:09:10|16771.75
12:09:11|16771.8
12:09:12|16772.08
12:09:13|16773.26
12:09:14|16772.46
12:09:15|16772.19
12:09:15|16770.77
12:09:18|16774.36
12:09:19|16773.11
12:09:20|16773.04
12:09:22|16773.36
12:09:22|16774.21
12:09:24|16774.68
12:09:24|16774.92
12:09:26|16776.7
12:09:27|16776.49
12:09:28|16776.81
12:09:29|16775.65
12:09:30|16774.86
12:09:31|16773.88
12:09:32|16773.51
12:09:33|16773.02
12:09:33|16774.37
12:09:36|16773.91
12:09:37|16773.75
12:09:38|16773.27
12:09:40|16771.96
12:09:40|16770.54
12:09:41|16771.59
12:09:42|16768.18
12:09:43|16767.95
12:09:44|16769.22
12:09:45|16770.24
12:09:46|16770.39
12:09:47|16774.13
12:09:48|16774.91
12:09:49|16774.57
12:09:51|16774.38
12:09:53|16774.73
12:09:53|16774.18
12:09:54|16776.67
12:09:55|16775.87
12:09:56|16777.
12:09:57|16778.38
12:09:58|16777.86
12:09:59|16779.09
12:10:00|16778.87
12:10:01|16777.75
12:10:02|16779.65
12:10:03|16778.09
12:10:04|16778.93
12:10:05|16779.25
12:10:07|16780.65
12:10:08|16784.94
12:10:09|16781.54
12:10:11|16782.36
12:10:12|16785.84
12:10:14|16788.49
12:10:15|16789.11
12:10:16|16790.35
12:10:18|16789.1
12:10:18|16788.38
12:10:19|16789.84
12:10:20|16790.5
12:10:21|16791.61
12:10:22|16791.03
12:10:23|16793.87
12:10:24|16792.76
12:10:25|16793.78
12:10:26|16792.61
12:10:27|16792.01
12:10:28|16791.21
12:10:29|16793.58
12:10:30|16793.52
12:10:31|16793.04
12:10:33|16796.23
12:10:34|16797.47
12:10:35|16798.1
12:10:36|16795.94
12:10:37|16798.72
12:10:37|16800.7
12:10:39|16801.51
12:10:40|16801.27
12:10:41|16802.17
12:10:42|16795.8
12:10:43|16795.4
12:10:44|16793.
12:10:45|16792.62
12:10:46|16795.61
12:10:47|16797.6
12:10:48|16796.9
12:10:49|16798.05
12:10:50|16796.69
12:10:50|16796.63
12:10:51|16796.41
12:10:52|16795.42
12:10:54|16794.75
12:10:55|16794.21
12:10:57|16792.16
12:10:57|16794.43
12:10:58|16794.94
12:10:59|16794.68
12:11:00|16796.22
12:11:01|16796.03
12:11:02|16796.78
12:11:03|16794.96
12:11:04|16793.75
12:11:05|16794.08
12:11:06|16792.66
12:11:07|16793.34
12:11:08|16794.03
12:11:09|16792.75
12:11:11|16792.96
12:11:12|16793.26
12:11:13|16792.94
12:11:15|16793.04
12:11:15|16792.92
12:11:17|16793.97
12:11:18|16792.93
12:11:20|16792.31
12:11:20|16796.57
12:11:21|16795.05
12:11:22|16794.85
12:11:23|16795.1
12:11:24|16793.68
12:11:25|16794.09
12:11:26|16792.97
12:11:27|16794.22
12:11:28|16794.87
12:11:29|16797.
12:11:31|16796.79
12:11:32|16796.81
12:11:32|16798.53
12:11:33|16798.38
12:11:35|16798.25
12:11:36|16796.99
12:11:36|16794.23
12:11:38|16794.12
12:11:39|16795.79
12:11:40|16795.67
12:11:41|16795.47
12:11:41|16795.53
12:11:43|16794.08
12:11:43|16793.14
12:11:44|16793.1
12:11:46|16792.66
12:11:47|16791.9
12:11:48|16792.63
12:11:48|16793.03
12:11:50|16793.33
12:11:51|16792.61
12:11:52|16792.72
12:11:53|16792.05
12:11:54|16792.34
12:11:55|16792.26
12:11:55|16793.14
12:11:57|16792.05
12:11:58|16792.51
12:11:58|16792.82
12:11:59|16792.73
12:12:01|16792.5
12:12:02|16792.42
12:12:03|16792.09
12:12:03|16792.19
12:12:05|16792.41
12:12:06|16793.03
12:12:07|16792.95
12:12:08|16792.64
12:12:08|16792.67
12:12:10|16793.
12:12:11|16793.41
12:12:13|16792.86
12:12:14|16793.44
12:12:14|16793.88
12:12:15|16793.78
12:12:18|16794.03
12:12:19|16793.85
12:12:20|16793.85
12:12:22|16793.64
12:12:22|16794.2
12:12:24|16795.13
12:12:25|16795.26
12:12:26|16793.44
12:12:27|16791.56
12:12:28|16791.18
12:12:29|16792.34
12:12:30|16792.54
12:12:31|16792.74
12:12:32|16793.18
12:12:33|16794.19
12:12:34|16792.99
12:12:35|16793.46
12:12:36|16792.56
12:12:37|16793.5
12:12:38|16792.44
12:12:39|16793.21
12:12:40|16792.95
12:12:42|16791.94
12:12:42|16792.05
12:12:43|16793.55
12:12:44|16794.22
12:12:45|16794.17
12:12:46|16794.35
12:12:47|16794.49
12:12:48|16794.49
12:12:49|16794.16
12:12:51|16793.19
12:12:51|16792.75
12:12:52|16792.5
12:12:53|16791.78
12:12:54|16791.42
12:12:55|16792.29
12:12:56|16787.86
12:12:57|16785.89
12:12:58|16779.03
12:12:59|16780.56
12:13:00|16779.42
12:13:02|16779.79
12:13:02|16779.34
12:13:03|16783.95
12:13:04|16784.33
12:13:05|16783.92
12:13:06|16784.86
12:13:07|16786.99
12:13:08|16785.02
12:13:10|16788.44
12:13:10|16789.84
12:13:12|16790.32
12:13:13|16792.58
12:13:15|16792.32
12:13:16|16794.89
12:13:17|16796.01
12:13:19|16792.13
12:13:19|16793.36
12:13:20|16795.14
12:13:21|16794.83
12:13:23|16795.42
12:13:23|16796.5
12:13:25|16791.99
12:13:27|16787.15
12:13:27|16790.97
12:13:28|16794.92
12:13:29|16797.39
12:13:30|16797.54
12:13:31|16796.48
12:13:32|16795.74
12:13:33|16798.76
12:13:34|16797.2
12:13:35|16800.42
12:13:36|16799.01
12:13:37|16799.31
12:13:38|16799.32
12:13:39|16799.31
12:13:40|16799.49
12:13:41|16799.16
12:13:42|16798.53
12:13:43|16799.35
12:13:44|16798.94
12:13:45|16800.88
12:13:46|16800.26
12:13:47|16799.11
12:13:48|16800.72
12:13:49|16800.61
12:13:50|16800.34
12:13:51|16801.29
12:13:52|16801.01
12:13:53|16800.4
12:13:54|16800.62
12:13:56|16800.12
12:13:57|16801.55
12:13:58|16800.68
12:13:59|16802.01
12:14:00|16801.76
12:14:01|16802.7
12:14:02|16801.69
12:14:03|16804.01
12:14:04|16806.36
12:14:05|16806.24
12:14:06|16804.68
12:14:07|16805.54
12:14:08|16804.37
12:14:09|16827.7
12:14:10|16834.37
12:14:12|16837.97
12:14:12|16834.96
12:14:14|16834.74
12:14:15|16837.51
12:14:15|16835.77
12:14:17|16835.94
12:14:18|16834.15
12:14:20|16834.7
12:14:20|16835.28
12:14:21|16835.27
12:14:22|16835.46
12:14:24|16827.25
12:14:25|16832.54
12:14:25|16835.52
12:14:27|16832.93
12:14:28|16831.55
12:14:29|16830.
12:14:30|16826.97
12:14:32|16825.89
12:14:32|16824.73
12:14:34|16822.41
12:14:36|16822.4
12:14:36|16823.09
12:14:37|16821.7
12:14:38|16825.13
12:14:39|16826.02
12:14:40|16828.45
12:14:41|16833.
12:14:42|16829.43
12:14:43|16830.74
12:14:45|16831.15
12:14:45|16829.78
12:14:47|16832.36
12:14:48|16831.82
12:14:49|16830.68
12:14:50|16828.17
12:14:50|16826.28
12:14:51|16825.57
12:14:53|16825.4
12:14:53|16822.7
12:14:55|16823.62
12:14:56|16823.65
12:14:56|16824.08
12:14:57|16822.95
12:14:59|16821.55
12:15:00|16820.21
12:15:01|16819.57
12:15:01|16816.96
12:15:02|16817.82
12:15:04|16818.57
12:15:05|16819.04
12:15:06|16821.64
12:15:07|16825.54
12:15:08|16825.54
12:15:10|16825.69
12:15:10|16825.79
12:15:11|16824.06
12:15:12|16823.09
12:15:13|16823.92
12:15:14|16826.32
12:15:16|16823.46
12:15:18|16821.77
12:15:18|16823.94
12:15:20|16824.14
12:15:22|16823.94
12:15:22|16824.21
12:15:23|16824.3
12:15:24|16824.65
12:15:25|16825.5
12:15:27|16825.52
12:15:28|16824.97
12:15:28|16825.05
12:15:30|16824.33
12:15:31|16824.48
12:15:31|16823.74
12:15:32|16824.17
12:15:34|16825.04
12:15:34|16825.52
12:15:36|16824.59
12:15:37|16825.2
12:15:38|16826.63
12:15:40|16825.06
12:15:40|16827.79
12:15:41|16827.13
12:15:42|16827.39
12:15:43|16826.08
12:15:44|16826.75
12:15:45|16826.16
12:15:46|16826.98
12:15:47|16826.87
12:15:48|16826.61
12:15:49|16826.47
12:15:50|16827.2
12:15:51|16826.48
12:15:52|16827.8
12:15:53|16827.36
12:15:54|16825.78
12:15:55|16824.43
12:15:56|16824.
12:15:57|16824.22
12:15:58|16824.44
12:15:59|16823.76
12:16:01|16824.14
12:16:01|16823.68
12:16:03|16823.22
12:16:04|16824.29
12:16:05|16824.38
12:16:06|16823.94
12:16:07|16823.46
12:16:08|16823.84
12:16:09|16822.74
12:16:09|16822.32
12:16:11|16822.11
12:16:12|16819.44
12:16:12|16820.58
12:16:14|16819.52
12:16:15|16817.82
12:16:17|16818.12
12:16:17|16817.29
12:16:18|16817.33
12:16:20|16817.92
12:16:21|16817.71
12:16:23|16818.08
12:16:24|16816.89
12:16:26|16818.17
12:16:26|16817.99
12:16:27|16811.87
12:16:28|16816.84
12:16:29|16815.07
12:16:30|16815.56
12:16:31|16814.99
12:16:32|16813.72
12:16:33|16812.85
12:16:34|16812.44
12:16:35|16812.69
12:16:36|16815.51
12:16:37|16815.98
12:16:39|16813.47
12:16:40|16812.34
12:16:41|16812.94
12:16:42|16812.52
12:16:44|16812.43
12:16:45|16812.34
12:16:45|16814.16
12:16:46|16813.6
12:16:47|16814.99
12:16:48|16814.74
12:16:49|16814.46
12:16:50|16818.06
12:16:51|16816.77
12:16:52|16816.45
12:16:53|16816.07
12:16:54|16815.59
12:16:55|16814.04
12:16:56|16815.97
12:16:58|16820.65
12:16:59|16820.11
12:17:00|16820.32
12:17:01|16819.74
12:17:01|16820.95
12:17:04|16819.82
12:17:04|16818.71
12:17:05|16816.99
12:17:06|16816.24
12:17:07|16815.18
12:17:08|16813.84
12:17:09|16813.64
12:17:10|16814.91
12:17:12|16811.3
12:17:13|16811.32
12:17:14|16810.9
12:17:15|16811.61
12:17:16|16810.21
12:17:18|16809.52
12:17:18|16808.94
12:17:20|16809.48
12:17:21|16809.46
12:17:22|16812.14
12:17:23|16811.54
12:17:24|16811.27
12:17:25|16812.19
12:17:26|16813.87
12:17:28|16814.7
12:17:28|16813.47
12:17:30|16813.49
12:17:30|16812.93
12:17:32|16813.32
12:17:33|16810.98
12:17:33|16809.88
12:17:34|16811.43
12:17:35|16810.03
12:17:36|16810.26
12:17:38|16810.2
12:17:38|16810.52
12:17:40|16810.13
12:17:41|16808.46
12:17:41|16809.
12:17:42|16807.34
12:17:43|16808.92
12:17:45|16807.5
12:17:46|16807.4
12:17:46|16808.27
12:17:47|16808.54
12:17:48|16809.55
12:17:49|16809.69
12:17:51|16810.82
12:17:51|16809.53
12:17:52|16809.46
12:17:54|16809.46
12:17:55|16810.63
12:17:56|16812.94
12:17:57|16813.41
12:17:58|16813.3
12:17:59|16813.07
12:18:00|16812.24
12:18:01|16810.9
12:18:02|16810.82
12:18:04|16810.23
12:18:05|16811.99
12:18:05|16811.84
12:18:06|16812.75
12:18:08|16812.89
12:18:09|16808.16
12:18:10|16809.41
12:18:11|16809.75
12:18:12|16807.35
12:18:13|16807.59
12:18:14|16807.79
12:18:15|16808.44
12:18:16|16808.04
12:18:17|16807.67
12:18:19|16806.65
12:18:19|16807.02
12:18:21|16807.16
12:18:22|16807.12
12:18:23|16807.07
12:18:25|16807.04
12:18:26|16807.66
12:18:26|16808.48
12:18:27|16810.92
12:18:29|16810.78
12:18:29|16809.33
12:18:31|16809.24
12:18:32|16809.89
12:18:33|16810.84
12:18:33|16813.36
12:18:35|16814.06
12:18:36|16814.85
12:18:36|16815.05
12:18:39|16814.94
12:18:39|16815.34
12:18:40|16815.73
12:18:41|16815.85
12:18:42|16815.6
12:18:43|16816.2
12:18:44|16817.08
12:18:46|16817.79
12:18:47|16817.91
12:18:47|16818.66
12:18:49|16818.7
12:18:49|16821.79
12:18:51|16820.4
12:18:51|16819.98
12:18:53|16818.41
12:18:53|16819.67
12:18:56|16819.24
12:18:56|16819.23
12:18:57|16817.93
12:18:58|16818.16
12:18:59|16818.1
12:19:00|16818.46
12:19:01|16817.89
12:19:03|16817.62
12:19:04|16817.6
12:19:05|16817.45
12:19:06|16814.34
12:19:07|16813.61
12:19:08|16817.4
12:19:10|16818.45
12:19:11|16818.29
12:19:12|16818.01
12:19:13|16818.37
12:19:14|16817.31
12:19:15|16817.86
12:19:16|16818.56
12:19:17|16817.57
12:19:17|16817.45
12:19:20|16818.17
12:19:21|16818.43
12:19:22|16820.23
12:19:24|16821.88
12:19:24|16824.06
12:19:25|16824.08
12:19:26|16822.81
12:19:27|16823.34
12:19:29|16821.79
12:19:31|16821.84
12:19:31|16822.44
12:19:33|16823.4
12:19:34|16824.7
12:19:35|16824.55
12:19:35|16825.43
12:19:37|16825.38
12:19:38|16825.23
12:19:39|16825.58
12:19:40|16827.12
12:19:41|16827.12
12:19:42|16827.71
12:19:43|16831.7
12:19:44|16832.38
12:19:45|16835.55
12:19:46|16835.32
12:19:48|16834.66
12:19:48|16835.34
12:19:49|16836.1
12:19:50|16834.94
12:19:51|16836.55
12:19:52|16834.96
12:19:53|16840.87
12:19:54|16841.36
12:19:55|16843.14
12:19:56|16839.8
12:19:57|16846.9
12:19:58|16845.54
12:19:59|16850.11
12:20:00|16849.29
12:20:02|16843.31
12:20:03|16840.24
12:20:04|16841.42
12:20:05|16842.23
12:20:05|16841.59
12:20:07|16835.07
12:20:08|16832.64
12:20:09|16838.71
12:20:11|16839.49
12:20:12|16841.53
12:20:13|16839.54
12:20:14|16841.39
12:20:14|16839.92
12:20:16|16842.35
12:20:17|16841.64
12:20:18|16839.27
12:20:18|16836.78
12:20:20|16832.54
12:20:22|16830.58
12:20:22|16830.41
12:20:23|16829.46
12:20:25|16834.79
12:20:26|16836.46
12:20:27|16838.57
12:20:28|16836.73
12:20:29|16834.94
12:20:30|16837.44
12:20:31|16838.39
12:20:32|16836.74
12:20:33|16836.93
12:20:35|16837.23
12:20:35|16836.58
12:20:36|16836.45
12:20:37|16836.34
12:20:38|16836.65
12:20:39|16836.2
12:20:40|16835.71
12:20:41|16836.37
12:20:42|16836.61
12:20:44|16834.64
12:20:46|16832.04
12:20:46|16831.95
12:20:48|16833.02
12:20:48|16832.66
12:20:50|16832.8
12:20:51|16831.01
12:20:52|16828.68
12:20:53|16830.65
12:20:54|16831.37
12:20:55|16830.19
12:20:56|16829.71
12:20:57|16828.02
12:20:58|16829.94
12:20:59|16829.6
12:20:59|16829.94
12:21:00|16830.05
12:21:02|16829.93
12:21:03|16834.45
12:21:04|16832.81
12:21:05|16832.7
12:21:06|16832.44
12:21:07|16834.08
12:21:08|16830.3
12:21:09|16830.01
12:21:10|16828.35
12:21:11|16829.33
12:21:12|16828.44
12:21:12|16825.99
12:21:14|16825.51
12:21:16|16828.42
12:21:16|16828.23
12:21:17|16828.81
12:21:18|16827.27
12:21:19|16828.41
12:21:21|16828.52
12:21:23|16825.47
12:21:24|16826.8
12:21:24|16827.53
12:21:26|16828.78
12:21:28|16828.53
12:21:29|16826.72
12:21:30|16823.61
12:21:31|16823.68
12:21:32|16824.43
12:21:33|16823.42
12:21:34|16824.82
12:21:35|16825.6
12:21:36|16826.53
12:21:37|16826.5
12:21:37|16826.08
12:21:39|16825.2
12:21:40|16825.28
12:21:40|16826.52
12:21:41|16826.26
12:21:42|16826.12
12:21:43|16826.11
12:21:45|16826.44
12:21:45|16823.8
12:21:47|16824.57
12:21:48|16824.72
12:21:49|16825.99
12:21:49|16825.26
12:21:50|16825.92
12:21:51|16826.96
12:21:53|16826.96
12:21:54|16826.46
12:21:55|16826.13
12:21:56|16826.4
12:21:57|16826.31
12:21:58|16826.16
12:21:59|16825.72
12:22:00|16825.9
12:22:02|16825.
12:22:02|16827.1
12:22:03|16826.94
12:22:04|16827.81
12:22:05|16826.77
12:22:06|16828.04
12:22:07|16830.99
12:22:08|16833.
12:22:09|16828.05
12:22:10|16828.01
12:22:11|16827.09
12:22:12|16827.47
12:22:13|16827.65
12:22:14|16828.72
12:22:15|16828.29
12:22:16|16828.86
12:22:17|16829.55
12:22:18|16829.41
12:22:19|16829.23
12:22:20|16828.49
12:22:22|16828.36
12:22:24|16826.5
12:22:24|16826.01
12:22:25|16831.99
12:22:26|16833.24
12:22:28|16833.61
12:22:29|16833.76
12:22:31|16832.63
12:22:31|16831.23
12:22:33|16843.75
12:22:35|16841.28
12:22:35|16840.45
12:22:37|16840.6
12:22:38|16842.58
12:22:39|16840.9
12:22:40|16842.22
12:22:40|16843.25
12:22:42|16842.85
12:22:43|16844.44
12:22:43|16843.05
12:22:45|16843.82
12:22:46|16843.98
12:22:47|16844.6
12:22:48|16844.8
12:22:49|16843.2
12:22:50|16842.39
12:22:51|16842.55
12:22:52|16845.63
12:22:53|16845.14
12:22:53|16844.54
12:22:55|16844.41
12:22:56|16844.01
12:22:56|16841.14
12:22:57|16840.49
12:22:59|16839.77
12:23:00|16840.43
12:23:01|16839.98
12:23:02|16839.89
12:23:04|16841.08
12:23:04|16837.67
12:23:05|16838.77
12:23:06|16839.73
12:23:07|16837.69
12:23:08|16834.98
12:23:09|16834.54
12:23:10|16836.86
12:23:11|16836.52
12:23:12|16835.36
12:23:13|16835.7
12:23:14|16834.65
12:23:15|16835.66
12:23:16|16835.8
12:23:17|16836.04
12:23:18|16833.76
12:23:19|16834.75
12:23:20|16833.34
12:23:21|16831.2
12:23:23|16832.25
12:23:25|16831.15
12:23:25|16830.63
12:23:27|16830.69
12:23:28|16830.7
12:23:30|16830.01
12:23:30|16830.51
12:23:32|16829.33
12:23:33|16829.42
12:23:34|16829.24
12:23:36|16827.98
12:23:36|16829.85
12:23:38|16831.44
12:23:39|16831.3
12:23:40|16831.62
12:23:42|16830.07
12:23:42|16831.61
12:23:43|16830.7
12:23:45|16830.26
12:23:46|16831.34
12:23:47|16830.25
12:23:47|16830.46
12:23:49|16831.53
12:23:50|16831.58
12:23:51|16829.8
12:23:53|16830.23
12:23:53|16831.05
12:23:54|16829.85
12:23:55|16829.97
12:23:56|16829.61
12:23:57|16830.69
12:23:58|16832.29
12:23:59|16832.44
12:24:00|16832.56
12:24:02|16832.4
12:24:03|16833.25
12:24:04|16832.85
12:24:05|16833.86
12:24:06|16834.5
12:24:07|16833.62
12:24:07|16834.43
12:24:09|16834.25
12:24:10|16834.22
12:24:11|16834.03
12:24:12|16831.95
12:24:13|16832.45
12:24:14|16832.33
12:24:15|16832.22
12:24:16|16832.36
12:24:17|16831.65
12:24:18|16831.4
12:24:19|16832.1
12:24:19|16834.14
12:24:21|16834.78
12:24:22|16834.35
12:24:23|16836.63
12:24:25|16835.09
12:24:26|16834.32
12:24:27|16831.83
12:24:28|16832.05
12:24:29|16831.08
12:24:30|16830.08
12:24:31|16829.06
12:24:31|16829.05
12:24:33|16831.57
12:24:33|16831.52
12:24:35|16831.37
12:24:35|16831.06
12:24:37|16834.77
12:24:38|16834.28
12:24:39|16833.28
12:24:40|16831.4
12:24:41|16831.36
12:24:42|16833.
12:24:42|16832.42
12:24:44|16832.05
12:24:45|16832.08
12:24:47|16832.44
12:24:47|16833.86
12:24:49|16834.05
12:24:49|16834.28
12:24:52|16837.65
12:24:53|16838.26
12:24:54|16836.84
12:24:55|16833.99
12:24:56|16838.25
12:24:57|16837.44
12:24:57|16837.97
12:24:58|16837.14
12:24:59|16838.08
12:25:00|16837.04
12:25:03|16839.15
12:25:03|16840.13
12:25:04|16844.51
12:25:05|16844.36
12:25:06|16842.65
12:25:07|16843.62
12:25:09|16844.44
12:25:10|16845.71
12:25:11|16845.67
12:25:13|16844.79
12:25:13|16844.75
12:25:14|16847.45
12:25:15|16844.5
12:25:16|16846.3
12:25:17|16846.2
12:25:18|16845.66
12:25:19|16846.05
12:25:20|16845.74
12:25:21|16844.92
12:25:22|16845.59
12:25:23|16845.09
12:25:25|16846.22
12:25:27|16842.53
12:25:27|16840.71
12:25:28|16840.83
12:25:30|16839.41
12:25:30|16839.28
12:25:32|16836.9
12:25:34|16836.97
12:25:34|16836.3
12:25:35|16836.67
12:25:36|16836.57
12:25:38|16835.58
12:25:39|16836.07
12:25:40|16835.56
12:25:42|16835.57
12:25:42|16835.36
12:25:43|16836.74
12:25:45|16835.78
12:25:45|16836.02
12:25:46|16836.27
12:25:47|16834.78
12:25:48|16835.34
12:25:49|16834.3
12:25:50|16833.02
12:25:51|16833.02
12:25:52|16833.47
12:25:53|16832.87
12:25:54|16833.02
12:25:55|16832.31
12:25:56|16831.03
12:25:57|16831.86
12:25:58|16831.86
12:25:59|16831.96
12:26:00|16830.55
12:26:01|16831.39
12:26:02|16831.65
12:26:04|16831.92
12:26:05|16831.92
12:26:06|16831.81
12:26:07|16826.93
12:26:08|16829.63
12:26:09|16828.58
12:26:11|16828.32
12:26:11|16828.41
12:26:12|16828.49
12:26:13|16828.77
12:26:14|16826.39
12:26:15|16827.9
12:26:16|16827.6
12:26:18|16830.66
12:26:19|16830.11
12:26:20|16830.08
12:26:20|16830.89
12:26:22|16829.8
12:26:23|16829.35
12:26:24|16830.18
12:26:25|16830.39
12:26:25|16831.13
12:26:26|16831.6
12:26:29|16831.69
12:26:29|16831.44
12:26:30|16831.33
12:26:32|16830.
12:26:33|16830.28
12:26:34|16829.07
12:26:35|16828.93
12:26:37|16828.66
12:26:37|16828.16
12:26:38|16827.94
12:26:39|16827.29
12:26:40|16827.43
12:26:41|16827.8
12:26:42|16829.04
12:26:43|16828.55
12:26:44|16830.29
12:26:45|16833.32
12:26:47|16831.55
12:26:48|16829.85
12:26:49|16829.41
12:26:49|16831.08
12:26:51|16833.18
12:26:53|16832.34
12:26:53|16832.21
12:26:54|16833.13
12:26:55|16833.2
12:26:56|16832.61
12:26:57|16832.54
12:26:58|16832.16
12:26:59|16832.77
12:27:00|16832.91
12:27:02|16833.93
12:27:03|16833.25
12:27:04|16833.39
12:27:05|16834.03
12:27:06|16833.63
12:27:07|16833.68
12:27:08|16834.12
12:27:09|16832.44
12:27:10|16832.07
12:27:10|16832.93
12:27:12|16836.71
12:27:12|16836.88
12:27:14|16835.41
12:27:15|16834.33
12:27:17|16834.91
12:27:17|16835.62
12:27:18|16836.62
12:27:19|16837.74
12:27:20|16838.8
12:27:21|16840.18
12:27:22|16839.38
12:27:23|16841.33
12:27:24|16840.8
12:27:25|16837.86
12:27:27|16834.75
12:27:28|16834.
12:27:30|16835.68
12:27:31|16835.64
12:27:32|16836.04
12:27:33|16837.82
12:27:34|16838.56
12:27:34|16839.07
12:27:37|16838.07
12:27:37|16837.16
12:27:38|16837.82
12:27:39|16838.6
12:27:40|16841.47
12:27:42|16840.55
12:27:43|16840.49
12:27:44|16840.32
12:27:45|16839.9
12:27:46|16841.71
12:27:47|16843.63
12:27:48|16843.21
12:27:49|16844.03
12:27:49|16845.69
12:27:51|16844.41
12:27:52|16843.36
12:27:53|16843.
12:27:54|16842.23
12:27:56|16841.58
12:27:56|16841.97
12:27:57|16841.83
12:27:58|16839.68
12:27:59|16839.94
12:28:00|16839.76
12:28:02|16840.16
12:28:04|16839.12
12:28:05|16840.29
12:28:06|16840.83
12:28:07|16841.57
12:28:08|16841.96
12:28:09|16841.41
12:28:10|16843.59
12:28:11|16842.42
12:28:13|16842.45
12:28:13|16842.26
12:28:14|16843.02
12:28:15|16844.22
12:28:16|16844.95
12:28:17|16841.67
12:28:18|16841.6
12:28:20|16840.64
12:28:20|16841.5
12:28:21|16841.13
12:28:23|16841.24
12:28:23|16841.15
12:28:24|16841.8
12:28:26|16842.22
12:28:27|16841.09
12:28:29|16835.56
12:28:29|16836.02
12:28:30|16836.93
12:28:31|16838.34
12:28:32|16842.78
12:28:33|16842.1
12:28:35|16841.42
12:28:36|16841.07
12:28:37|16841.87
12:28:37|16840.64
12:28:39|16841.89
12:28:39|16842.62
12:28:42|16841.14
12:28:42|16841.47
12:28:43|16841.93
12:28:44|16840.56
12:28:46|16837.4
12:28:46|16837.77
12:28:47|16835.8
12:28:49|16837.72
12:28:50|16838.45
12:28:51|16839.
12:28:52|16838.81
12:28:52|16839.44
12:28:53|16842.55
12:28:54|16843.2
12:28:56|16841.96
12:28:56|16844.41
12:28:57|16843.4
12:28:59|16843.
12:29:00|16849.25
12:29:01|16848.35
12:29:01|16848.91
12:29:04|16850.56
12:29:05|16851.2
12:29:06|16851.72
12:29:07|16867.15
12:29:08|16862.96
12:29:09|16865.75
12:29:10|16863.31
12:29:11|16864.19
12:29:12|16865.49
12:29:12|16862.14
12:29:15|16862.54
12:29:15|16860.81
12:29:16|16862.07
12:29:17|16862.57
12:29:18|16860.74
12:29:19|16860.77
12:29:20|16860.64
12:29:21|16863.2
12:29:22|16861.65
12:29:23|16862.88
12:29:24|16862.75
12:29:25|16860.87
12:29:26|16863.87
12:29:27|16864.68
12:29:28|16866.
12:29:29|16869.44
12:29:31|16865.66
12:29:31|16867.56
12:29:32|16866.47
12:29:35|16866.74
12:29:35|16866.15
12:29:37|16864.05
12:29:38|16863.25
12:29:38|16862.74
12:29:41|16861.69
12:29:41|16861.25
12:29:42|16859.94
12:29:43|16860.
12:29:44|16858.01
12:29:45|16858.27
12:29:46|16855.8
12:29:48|16856.11
12:29:49|16854.15
12:29:49|16853.72
12:29:51|16853.11
12:29:52|16852.62
12:29:53|16852.
12:29:54|16850.73
12:29:55|16851.18
12:29:56|16848.07
12:29:57|16849.05
12:29:58|16847.25
12:29:59|16847.24
12:30:00|16846.23
12:30:01|16845.33
12:30:02|16847.23
12:30:03|16847.38
12:30:05|16847.78
12:30:05|16847.56
12:30:06|16848.1
12:30:07|16848.
12:30:08|16847.39
12:30:09|16851.78
12:30:10|16855.55
12:30:12|16853.12
12:30:13|16852.79
12:30:14|16856.9
12:30:15|16856.58
12:30:16|16856.47
12:30:17|16857.47
12:30:18|16856.75
12:30:19|16855.05
12:30:21|16852.71
12:30:21|16852.38
12:30:22|16855.15
12:30:23|16856.99
12:30:24|16856.08
12:30:25|16857.25
12:30:26|16855.89
12:30:27|16859.3
12:30:28|16859.47
12:30:30|16858.63
12:30:32|16858.07
12:30:33|16857.09
12:30:34|16855.28
12:30:36|16856.34
12:30:37|16854.15
12:30:37|16856.4
12:30:38|16854.98
12:30:39|16854.84
12:30:41|16855.23
12:30:42|16855.37
12:30:43|16855.85
12:30:45|16853.71
12:30:45|16854.69
12:30:46|16855.19
12:30:47|16856.31
12:30:48|16858.49
12:30:50|16856.45
12:30:51|16856.39
12:30:52|16858.76
12:30:53|16858.86
12:30:55|16858.14
12:30:55|16857.37
12:30:56|16857.17
12:30:57|16856.6
12:30:58|16856.27
12:30:59|16856.16
12:31:00|16854.63
12:31:01|16854.73
12:31:03|16853.96
12:31:04|16854.78
12:31:05|16854.1
12:31:07|16854.1
12:31:07|16855.37
12:31:08|16854.24
12:31:09|16856.22
12:31:10|16857.99
12:31:11|16859.28
12:31:12|16858.64
12:31:14|16857.01
12:31:14|16857.6
12:31:15|16859.1
12:31:16|16863.98
12:31:17|16865.79
12:31:18|16866.76
12:31:19|16867.43
12:31:20|16865.81
12:31:21|16867.51
12:31:22|16865.52
12:31:23|16865.42
12:31:24|16864.54
12:31:25|16862.72
12:31:26|16861.75
12:31:27|16858.84
12:31:28|16859.83
12:31:29|16858.82
12:31:31|16857.11
12:31:33|16855.28
12:31:33|16856.29
12:31:34|16856.82
12:31:36|16856.73
12:31:38|16857.66
12:31:38|16858.74
12:31:40|16862.9
12:31:42|16863.18
12:31:42|16863.26
12:31:43|16862.7
12:31:44|16863.72
12:31:46|16863.19
12:31:47|16864.4
12:31:48|16862.71
12:31:49|16862.3
12:31:50|16860.25
12:31:51|16858.63
12:31:51|16856.23
12:31:53|16857.54
12:31:54|16859.58
12:31:55|16860.09
12:31:56|16860.81
12:31:57|16861.15
12:31:57|16861.89
12:31:58|16862.18
12:32:00|16862.38
12:32:01|16860.65
12:32:01|16859.62
12:32:03|16860.7
12:32:05|16861.06
12:32:05|16858.36
12:32:06|16858.04
12:32:07|16857.96
12:32:08|16859.36
12:32:10|16860.94
12:32:11|16860.19
12:32:12|16860.14
12:32:13|16859.15
12:32:13|16859.97
12:32:15|16859.8
12:32:16|16858.71
12:32:17|16858.9
12:32:19|16858.04
12:32:20|16858.16
12:32:21|16858.69
12:32:22|16858.85
12:32:23|16860.52
12:32:24|16860.89
12:32:25|16861.96
12:32:26|16862.94
12:32:26|16862.67
12:32:27|16864.32
12:32:28|16863.58
12:32:30|16863.49
12:32:31|16865.
12:32:33|16863.59
12:32:34|16864.46
12:32:35|16863.13
12:32:35|16863.35
12:32:38|16864.99
12:32:38|16865.28
12:32:40|16865.8
12:32:40|16869.85
12:32:43|16871.95
12:32:43|16875.46
12:32:45|16874.13
12:32:45|16885.22
12:32:46|16881.83
12:32:48|16882.77
12:32:49|16879.01
12:32:49|16875.12
12:32:51|16873.9
12:32:52|16873.39
12:32:52|16870.61
12:32:55|16875.31
12:32:55|16871.75
12:32:56|16876.17
12:32:57|16876.19
12:32:58|16873.72
12:32:59|16873.69
12:33:01|16873.31
12:33:01|16872.3
12:33:03|16871.01
12:33:05|16868.45
12:33:05|16866.2
12:33:06|16865.67
12:33:07|16865.56
12:33:08|16864.57
12:33:09|16864.93
12:33:10|16864.92
12:33:11|16865.02
12:33:12|16865.23
12:33:13|16865.26
12:33:14|16864.93
12:33:15|16864.58
12:33:16|16864.75
12:33:17|16862.1
12:33:18|16862.14
12:33:20|16861.13
12:33:21|16860.89
12:33:22|16860.29
12:33:22|16859.72
12:33:24|16859.17
12:33:25|16859.99
12:33:26|16860.6
12:33:27|16859.84
12:33:27|16858.89
12:33:29|16857.79
12:33:30|16856.34
12:33:31|16856.77
12:33:32|16856.23
12:33:32|16856.55
12:33:34|16855.39
12:33:34|16855.94
12:33:35|16857.13
12:33:36|16858.85
12:33:38|16857.04
12:33:39|16857.13
12:33:40|16855.61
12:33:42|16856.35
12:33:42|16856.06
12:33:44|16855.51
12:33:45|16855.12
12:33:46|16855.74
12:33:47|16854.63
12:33:49|16853.54
12:33:49|16855.3
12:33:50|16855.28
12:33:51|16855.71
12:33:52|16856.87
12:33:53|16856.24
12:33:54|16858.11
12:33:56|16856.92
12:33:57|16854.94
12:33:59|16858.61
12:33:59|16857.9
12:34:00|16858.04
12:34:01|16858.15
12:34:02|16857.54
12:34:03|16857.15
12:34:04|16857.96
12:34:05|16856.95
12:34:06|16856.77
12:34:08|16858.01
12:34:09|16857.6
12:34:09|16856.07
12:34:11|16855.2
12:34:12|16854.69
12:34:13|16853.88
12:34:14|16853.22
12:34:15|16852.27
12:34:16|16850.69
12:34:17|16850.97
12:34:18|16847.15
12:34:19|16846.9
12:34:20|16846.74
12:34:21|16847.17
12:34:22|16848.59
12:34:22|16852.14
12:34:23|16848.27
12:34:25|16847.61
12:34:26|16848.48
12:34:26|16847.35
12:34:28|16847.5
12:34:29|16847.01
12:34:30|16846.49
12:34:30|16846.73
12:34:32|16844.78
12:34:34|16844.43
12:34:34|16844.29
12:34:35|16845.72
12:34:37|16843.35
12:34:38|16843.01
12:34:39|16844.59
12:34:39|16842.58
12:34:42|16846.21
12:34:42|16845.27
12:34:43|16846.6
12:34:44|16846.83
12:34:45|16849.04
12:34:46|16847.18
12:34:48|16851.52
12:34:48|16851.92
12:34:49|16852.63
12:34:51|16858.78
12:34:51|16856.64
12:34:52|16855.4
12:34:53|16863.97
12:34:56|16856.78
12:34:56|16856.73
12:34:57|16857.3
12:34:58|16853.88
12:34:59|16857.04
12:35:00|16853.84
12:35:01|16852.72
12:35:03|16852.15
12:35:04|16851.03
12:35:04|16851.21
12:35:07|16850.15
12:35:08|16849.31
12:35:10|16852.19
12:35:10|16851.66
12:35:11|16851.8
12:35:12|16852.67
12:35:13|16851.91
12:35:14|16851.18
12:35:15|16850.02
12:35:16|16851.55
12:35:17|16852.71
12:35:19|16854.05
12:35:20|16855.47
12:35:21|16855.02
12:35:22|16855.57
12:35:23|16855.41
12:35:24|16855.88
12:35:25|16854.88
12:35:26|16856.03
12:35:27|16856.44
12:35:27|16858.43
12:35:29|16858.88
12:35:30|16860.33
12:35:30|16861.8
12:35:31|16861.23
12:35:32|16859.67
12:35:34|16859.89
12:35:36|16863.07
12:35:37|16862.1
12:35:38|16857.79
12:35:40|16857.14
12:35:40|16858.73
12:35:41|16855.33
12:35:42|16856.3
12:35:43|16856.63
12:35:45|16856.36
12:35:46|16857.07
12:35:47|16857.07
12:35:48|16856.25
12:35:49|16857.91
12:35:50|16857.12
12:35:52|16856.2
12:35:52|16856.07
12:35:53|16856.1
12:35:54|16855.48
12:35:55|16854.71
12:35:56|16856.39
12:35:57|16852.56
12:35:58|16854.91
12:35:59|16853.99
12:36:00|16853.83
12:36:01|16853.87
12:36:02|16855.31
12:36:03|16854.92
12:36:04|16853.88
12:36:05|16857.4
12:36:06|16860.
12:36:07|16859.77
12:36:09|16857.85
12:36:10|16859.9
12:36:11|16861.85
12:36:12|16860.62
12:36:13|16862.48
12:36:14|16858.98
12:36:15|16858.81
12:36:16|16857.22
12:36:17|16855.66
12:36:18|16856.3
12:36:19|16856.5
12:36:20|16857.48
12:36:21|16856.27
12:36:22|16856.1
12:36:23|16855.22
12:36:24|16853.48
12:36:25|16852.1
12:36:25|16851.01
12:36:27|16849.54
12:36:28|16850.02
12:36:29|16850.17
12:36:31|16845.9
12:36:31|16844.39
12:36:32|16842.94
12:36:33|16844.2
12:36:34|16845.02
12:36:36|16844.55
12:36:38|16845.78
12:36:39|16844.24
12:36:40|16844.18
12:36:41|16845.18
12:36:43|16844.28
12:36:43|16845.11
12:36:45|16848.99
12:36:46|16848.85
12:36:47|16848.22
12:36:48|16847.93
12:36:49|16847.45
12:36:50|16846.98
12:36:51|16848.21
12:36:52|16848.89
12:36:53|16848.62
12:36:54|16848.85
12:36:56|16848.37
12:36:56|16849.37
12:36:58|16849.25
12:36:58|16849.31
12:37:00|16849.85
12:37:01|16849.9
12:37:02|16849.35
12:37:03|16850.1
12:37:04|16854.22
12:37:06|16855.85
12:37:06|16856.47
12:37:07|16858.46
12:37:09|16857.38
12:37:09|16857.4
12:37:11|16857.
12:37:12|16856.9
12:37:13|16857.1
12:37:14|16858.16
12:37:15|16857.02
12:37:16|16856.78
12:37:16|16856.03
12:37:18|16856.05
12:37:19|16854.12
12:37:20|16853.62
12:37:21|16852.57
12:37:22|16852.12
12:37:23|16852.98
12:37:24|16853.07
12:37:25|16852.86
12:37:26|16853.55
12:37:27|16851.62
12:37:28|16853.22
12:37:29|16855.35
12:37:30|16855.63
12:37:30|16855.57
12:37:32|16855.63
12:37:32|16855.24
12:37:33|16856.61
12:37:36|16856.37
12:37:36|16854.51
12:37:38|16855.53
12:37:39|16852.46
12:37:39|16849.89
12:37:40|16850.54
12:37:43|16853.48
12:37:44|16854.29
12:37:44|16854.32
12:37:45|16851.44
12:37:48|16855.18
12:37:48|16856.22
12:37:49|16857.16
12:37:50|16856.7
12:37:52|16856.85
12:37:52|16856.95
12:37:53|16853.08
12:37:56|16853.96
12:37:57|16854.94
12:37:58|16855.07
12:37:58|16855.39
12:38:00|16855.1
12:38:02|16857.57
12:38:02|16856.76
12:38:03|16855.13
12:38:04|16854.92
12:38:05|16854.57
12:38:06|16854.27
12:38:07|16853.43
12:38:08|16852.4
12:38:09|16851.8
12:38:10|16852.74
12:38:11|16852.2
12:38:12|16853.74
12:38:13|16855.98
12:38:14|16855.67
12:38:15|16855.98
12:38:17|16855.58
12:38:17|16855.67
12:38:19|16855.48
12:38:21|16849.42
12:38:21|16851.7
12:38:22|16850.87
12:38:24|16852.04
12:38:24|16853.12
12:38:26|16849.63
12:38:27|16848.65
12:38:28|16852.46
12:38:29|16852.8
12:38:30|16853.27
12:38:31|16852.33
12:38:31|16853.49
12:38:32|16852.32
12:38:34|16853.06
12:38:35|16852.2
12:38:35|16851.86
12:38:37|16852.89
12:38:38|16854.21
12:38:40|16853.6
12:38:40|16853.52
12:38:42|16854.65
12:38:43|16854.65
12:38:44|16854.41
12:38:46|16855.55
12:38:46|16853.74
12:38:47|16853.67
12:38:48|16853.37
12:38:49|16853.32
12:38:51|16852.95
12:38:52|16853.02
12:38:52|16852.84
12:38:55|16856.32
12:38:55|16856.33
12:38:56|16856.3
12:38:57|16856.16
12:38:58|16856.25
12:38:59|16855.69
12:39:00|16855.4
12:39:01|16855.51
12:39:02|16856.11
12:39:04|16855.4
12:39:06|16857.39
12:39:06|16857.27
12:39:08|16855.91
12:39:09|16857.57
12:39:09|16856.98
12:39:10|16859.18
12:39:12|16859.24
12:39:13|16859.14
12:39:14|16860.51
12:39:15|16860.08
12:39:16|16860.65
12:39:16|16861.5
12:39:19|16861.83
12:39:19|16862.69
12:39:20|16862.81
12:39:21|16861.36
12:39:22|16860.96
12:39:23|16861.88
12:39:24|16861.55
12:39:25|16862.41
12:39:26|16861.58
12:39:27|16862.43
12:39:28|16861.53
12:39:29|16864.56
12:39:30|16863.69
12:39:31|16863.2
12:39:32|16864.55
12:39:33|16866.73
12:39:34|16864.69
12:39:35|16865.04
12:39:36|16865.94
12:39:37|16866.74
12:39:39|16864.05
12:39:40|16863.23
12:39:41|16863.27
12:39:43|16864.8
12:39:43|16864.3
12:39:44|16863.69
12:39:45|16863.94
12:39:46|16863.96
12:39:47|16864.89
12:39:48|16864.22
12:39:49|16864.18
12:39:50|16863.45
12:39:52|16863.34
12:39:54|16858.3
12:39:54|16858.99
12:39:55|16859.04
12:39:56|16858.99
12:39:58|16859.02
12:39:58|16856.35
12:39:59|16855.54
12:40:01|16855.49
12:40:01|16855.84
12:40:03|16856.37
12:40:04|16856.02
12:40:05|16857.73
12:40:07|16857.3
12:40:07|16855.5
12:40:08|16855.09
12:40:09|16855.63
12:40:10|16855.13
12:40:12|16854.93
12:40:13|16854.21
12:40:13|16854.69
12:40:15|16854.95
12:40:15|16853.92
12:40:17|16854.58
12:40:17|16854.92
12:40:18|16854.6
12:40:20|16854.68
12:40:22|16853.39
12:40:22|16854.16
12:40:23|16853.78
12:40:24|16853.88
12:40:25|16854.42
12:40:26|16854.29
12:40:27|16854.38
12:40:28|16854.98
12:40:29|16855.05
12:40:30|16854.36
12:40:31|16853.35
12:40:32|16854.68
12:40:33|16854.78
12:40:34|16856.73
12:40:35|16857.03
12:40:36|16857.03
12:40:37|16857.14
12:40:38|16856.71
12:40:40|16852.98
12:40:40|16853.35
12:40:42|16854.41
12:40:44|16854.39
12:40:44|16854.56
12:40:46|16853.68
12:40:48|16853.14
12:40:48|16855.06
12:40:49|16856.45
12:40:50|16857.54
12:40:51|16856.81
12:40:52|16856.92
12:40:53|16856.96
12:40:55|16856.96
12:40:56|16856.68
12:40:57|16857.01
12:40:58|16857.32
12:41:00|16857.14
12:41:01|16856.86
12:41:03|16856.33
12:41:03|16855.45
12:41:04|16856.88
12:41:05|16859.64
12:41:06|16857.72
12:41:07|16858.17
12:41:08|16856.14
12:41:09|16858.04
12:41:10|16855.99
12:41:12|16859.5
12:41:14|16861.07
12:41:14|16862.02
12:41:15|16862.56
12:41:16|16861.54
12:41:17|16863.8
12:41:18|16862.31
12:41:19|16861.81
12:41:20|16863.17
12:41:21|16863.64
12:41:22|16868.16
12:41:23|16869.16
12:41:24|16871.11
12:41:25|16875.11
12:41:26|16876.27
12:41:27|16875.91
12:41:28|16873.58
12:41:29|16874.14
12:41:30|16871.7
12:41:31|16871.36
12:41:32|16870.15
12:41:33|16868.71
12:41:34|16869.91
12:41:35|16869.27
12:41:36|16869.95
12:41:37|16872.3
12:41:38|16872.24
12:41:39|16874.51
12:41:41|16875.02
12:41:42|16874.14
12:41:42|16871.98
12:41:43|16871.76
12:41:44|16870.7
12:41:45|16870.17
12:41:48|16870.49
12:41:48|16871.54
12:41:49|16871.33
12:41:50|16870.9
12:41:51|16871.39
12:41:52|16870.26
12:41:53|16869.95
12:41:55|16868.57
12:41:56|16868.
12:41:57|16867.84
12:41:58|16868.3
12:41:59|16864.55
12:42:01|16864.27
12:42:02|16862.08
12:42:03|16863.69
12:42:05|16866.88
12:42:05|16868.19
12:42:07|16871.52
12:42:08|16871.34
12:42:09|16872.87
12:42:09|16871.97
12:42:11|16873.58
12:42:12|16873.3
12:42:13|16870.05
12:42:14|16872.
12:42:15|16871.06
12:42:16|16871.9
12:42:17|16873.09
12:42:18|16873.28
12:42:18|16870.42
12:42:20|16870.37
12:42:21|16868.46
12:42:22|16868.93
12:42:23|16869.37
12:42:24|16869.42
12:42:25|16867.82
12:42:25|16866.54
12:42:27|16865.37
12:42:27|16864.98
12:42:29|16864.75
12:42:30|16864.91
12:42:30|16865.58
12:42:31|16860.77
12:42:32|16860.93
12:42:33|16860.53
12:42:35|16860.36
12:42:36|16861.65
12:42:36|16860.26
12:42:38|16861.25
12:42:39|16861.62
12:42:40|16860.14
12:42:41|16861.82
12:42:43|16859.35
12:42:43|16860.49
12:42:44|16858.79
12:42:45|16858.
12:42:46|16858.17
12:42:47|16857.26
12:42:48|16857.67
12:42:49|16858.99
12:42:50|16858.21
12:42:51|16859.1
12:42:52|16858.75
12:42:53|16858.48
12:42:54|16859.04
12:42:56|16858.77
12:42:57|16858.57
12:42:57|16858.82
12:42:59|16859.39
12:43:01|16858.93
12:43:01|16859.01
12:43:02|16860.
12:43:03|16859.88
12:43:05|16862.71
12:43:06|16862.37
12:43:07|16863.76
12:43:09|16862.12
12:43:09|16860.54
12:43:10|16859.48
12:43:11|16858.86
12:43:12|16857.55
12:43:13|16857.3
12:43:14|16856.23
12:43:15|16856.68
12:43:16|16855.9
12:43:17|16856.82
12:43:19|16857.28
12:43:20|16859.63
12:43:21|16857.06
12:43:22|16856.37
12:43:23|16856.37
12:43:24|16857.
12:43:25|16857.04
12:43:26|16855.67
12:43:27|16855.53
12:43:28|16854.26
12:43:29|16857.59
12:43:30|16859.62
12:43:32|16856.43
12:43:33|16856.71
12:43:34|16856.47
12:43:35|16856.97
12:43:36|16856.35
12:43:37|16855.59
12:43:37|16855.08
12:43:39|16854.75
12:43:40|16854.37
12:43:41|16854.98
12:43:42|16856.87
12:43:43|16859.13
12:43:44|16859.14
12:43:45|16860.34
12:43:46|16861.42
12:43:47|16860.
12:43:48|16859.09
12:43:49|16859.9
12:43:50|16859.33
12:43:52|16860.
12:43:53|16859.92
12:43:53|16859.86
12:43:55|16858.27
12:43:55|16858.44
12:43:57|16857.04
12:43:58|16857.95
12:43:59|16859.02
12:44:00|16859.18
12:44:01|16857.55
12:44:02|16857.06
12:44:02|16857.9
12:44:04|16855.13
12:44:05|16853.63
12:44:07|16850.99
12:44:08|16851.23
12:44:09|16853.23
12:44:10|16852.41
12:44:11|16853.43
12:44:12|16852.09
12:44:13|16851.79
12:44:13|16851.59
12:44:15|16850.51
12:44:16|16850.05
12:44:17|16849.44
12:44:18|16850.81
12:44:19|16851.76
12:44:20|16851.96
12:44:21|16854.4
12:44:21|16851.82
12:44:22|16854.19
12:44:24|16853.3
12:44:25|16853.73
12:44:26|16853.5
12:44:27|16853.82
12:44:28|16852.55
12:44:29|16852.95
12:44:30|16852.98
12:44:31|16853.37
12:44:32|16853.68
12:44:33|16857.51
12:44:34|16855.97
12:44:35|16855.11
12:44:36|16854.98
12:44:37|16855.56
12:44:38|16854.07
12:44:39|16853.21
12:44:40|16852.35
12:44:41|16852.82
12:44:42|16851.55
12:44:43|16851.09
12:44:44|16848.53
12:44:46|16850.74
12:44:47|16849.46
12:44:48|16849.41
12:44:49|16850.73
12:44:50|16850.91
12:44:51|16851.19
12:44:52|16850.95
12:44:53|16851.22
12:44:54|16851.77
12:44:55|16851.79
12:44:56|16850.54
12:44:58|16851.34
12:44:58|16853.13
12:45:00|16853.46
12:45:00|16852.82
12:45:01|16853.94
12:45:03|16853.61
12:45:04|16853.89
12:45:06|16856.26
12:45:07|16857.27
12:45:08|16857.71
12:45:08|16858.2
12:45:10|16856.58
12:45:10|16858.05
12:45:12|16856.76
12:45:13|16857.4
12:45:14|16852.8
12:45:15|16853.71
12:45:16|16856.17
12:45:17|16855.88
12:45:18|16857.21
12:45:19|16854.84
12:45:20|16853.76
12:45:21|16853.14
12:45:22|16853.51
12:45:23|16853.05
12:45:24|16850.84
12:45:25|16851.51
12:45:26|16851.88
12:45:27|16852.86
12:45:28|16852.6
12:45:29|16849.95
12:45:30|16849.98
12:45:31|16850.36
12:45:32|16851.38
12:45:33|16851.61
12:45:34|16850.46
12:45:35|16851.5
12:45:36|16851.17
12:45:37|16851.97
12:45:38|16851.33
12:45:39|16851.8
12:45:40|16850.66
12:45:41|16849.4
12:45:42|16849.8
12:45:43|16850.02
12:45:45|16850.24
12:45:45|16850.1
12:45:46|16849.43
12:45:47|16849.84
12:45:49|16849.92
12:45:49|16850.65
12:45:51|16850.29
12:45:51|16851.49
12:45:53|16851.45
12:45:54|16850.74
12:45:55|16849.52
12:45:57|16849.17
12:45:57|16849.26
12:45:58|16850.
12:46:00|16846.07
12:46:01|16845.59
12:46:03|16844.52
12:46:04|16843.9
12:46:06|16837.52
12:46:06|16839.19
12:46:08|16837.51
12:46:09|16834.65
12:46:10|16836.75
12:46:11|16835.39
12:46:12|16833.18
12:46:13|16831.58
12:46:14|16830.14
12:46:15|16827.79
12:46:16|16835.08
12:46:18|16830.97
12:46:18|16828.42
12:46:20|16832.53
12:46:21|16832.71
12:46:21|16831.49
12:46:23|16831.02
12:46:24|16832.2
12:46:24|16836.86
12:46:26|16843.74
12:46:26|16840.89
12:46:27|16839.71
12:46:28|16840.24
12:46:30|16840.3
12:46:30|16838.4
12:46:32|16839.86
12:46:33|16840.37
12:46:33|16840.13
12:46:35|16839.74
12:46:35|16842.15
12:46:37|16842.69
12:46:38|16842.4
12:46:38|16842.44
12:46:39|16841.85
12:46:41|16840.96
12:46:42|16838.8
12:46:42|16839.97
12:46:43|16840.19
12:46:45|16839.59
12:46:46|16838.57
12:46:47|16838.24
12:46:48|16837.44
12:46:49|16832.26
12:46:50|16831.75
12:46:51|16833.26
12:46:53|16837.71
12:46:53|16838.62
12:46:55|16838.73
12:46:56|16838.14
12:46:57|16838.82
12:46:57|16838.76
12:46:59|16837.97
12:47:00|16838.58
12:47:01|16842.62
12:47:02|16846.06
12:47:03|16846.94
12:47:05|16850.25
12:47:05|16849.72
12:47:06|16848.26
12:47:08|16852.02
12:47:09|16854.11
12:47:10|16856.
12:47:11|16858.23
12:47:12|16858.26
12:47:13|16855.6
12:47:14|16854.31
12:47:15|16854.3
12:47:16|16855.42
12:47:17|16857.37
12:47:18|16858.61
12:47:19|16856.3
12:47:20|16855.74
12:47:21|16852.6
12:47:22|16854.41
12:47:23|16855.58
12:47:24|16855.4
12:47:26|16857.82
12:47:26|16857.21
12:47:28|16856.29
12:47:28|16856.55
12:47:30|16857.23
12:47:30|16857.57
12:47:31|16857.69
12:47:33|16858.22
12:47:34|16857.98
12:47:35|16858.43
12:47:36|16858.75
12:47:37|16857.67
12:47:38|16859.8
12:47:39|16859.74
12:47:40|16862.01
12:47:41|16862.26
12:47:42|16862.5
12:47:43|16865.75
12:47:44|16865.36
12:47:45|16867.36
12:47:46|16869.27
12:47:47|16870.2
12:47:49|16870.79
12:47:50|16871.16
12:47:51|16871.66
12:47:52|16871.97
12:47:53|16872.64
12:47:54|16871.5
12:47:56|16874.18
12:47:57|16872.94
12:47:58|16873.27
12:47:59|16873.28
12:47:59|16872.94
12:48:01|16871.81
12:48:02|16870.87
12:48:03|16867.97
12:48:04|16868.55
12:48:05|16862.71
12:48:06|16859.16
12:48:07|16860.14
12:48:09|16860.52
12:48:10|16861.07
12:48:11|16866.67
12:48:12|16867.11
12:48:13|16866.84
12:48:14|16866.15
12:48:15|16866.71
12:48:16|16863.6
12:48:17|16864.74
12:48:17|16864.79
12:48:19|16865.21
12:48:20|16865.72
12:48:21|16864.71
12:48:22|16863.68
12:48:22|16863.82
12:48:24|16863.8
12:48:24|16862.75
12:48:26|16861.09
12:48:27|16859.59
12:48:27|16860.08
12:48:29|16859.95
12:48:30|16859.51
12:48:31|16858.68
12:48:32|16859.13
12:48:33|16858.44
12:48:34|16861.19
12:48:34|16860.51
12:48:36|16860.79
12:48:37|16860.79
12:48:37|16861.56
12:48:39|16862.23
12:48:40|16863.74
12:48:40|16861.35
12:48:42|16859.97
12:48:43|16858.7
12:48:43|16860.25
12:48:45|16859.67
12:48:46|16860.06
12:48:47|16859.73
12:48:48|16859.95
12:48:50|16859.03
12:48:51|16858.87
12:48:52|16858.47
12:48:53|16859.
12:48:54|16858.2
12:48:55|16859.15
12:48:56|16858.94
12:48:57|16859.62
12:48:58|16859.02
12:48:59|16857.87
12:49:00|16857.93
12:49:01|16859.11
12:49:02|16858.78
12:49:03|16859.23
12:49:04|16858.35
12:49:05|16858.42
12:49:07|16858.39
12:49:08|16856.21
12:49:09|16858.44
12:49:09|16860.09
12:49:11|16863.02
12:49:12|16862.23
12:49:13|16862.43
12:49:14|16862.71
12:49:15|16860.64
12:49:16|16860.98
12:49:17|16861.23
12:49:18|16861.79
12:49:19|16862.2
12:49:21|16862.47
12:49:22|16858.57
12:49:22|16856.46
12:49:24|16857.19
12:49:24|16857.89
12:49:26|16857.38
12:49:26|16857.57
12:49:28|16856.68
12:49:29|16855.87
12:49:29|16855.86
12:49:31|16855.84
12:49:32|16855.47
12:49:33|16855.98
12:49:33|16857.48
12:49:35|16856.09
12:49:36|16855.46
12:49:37|16856.36
12:49:37|16856.94
12:49:38|16858.24
12:49:40|16858.36
12:49:40|16857.74
12:49:41|16857.81
12:49:42|16858.22
12:49:43|16857.74
12:49:45|16857.74
12:49:45|16858.54
12:49:47|16858.01
12:49:48|16858.4
12:49:49|16859.3
12:49:51|16858.63
12:49:52|16858.85
12:49:53|16860.41
12:49:54|16861.06
12:49:56|16859.65
12:49:57|16858.86
12:49:58|16857.75
12:50:00|16857.17
12:50:01|16856.76
12:50:02|16859.65
12:50:02|16860.23
12:50:04|16861.23
12:50:05|16859.96
12:50:06|16858.58
12:50:07|16857.91
12:50:08|16857.53
12:50:09|16857.83
12:50:10|16858.22
12:50:11|16858.44
12:50:13|16858.46
12:50:13|16856.42
12:50:14|16856.02
12:50:16|16851.73
12:50:17|16852.4
12:50:17|16850.81
12:50:18|16849.47
12:50:20|16849.8
12:50:21|16849.77
12:50:22|16849.46
12:50:23|16849.29
12:50:24|16849.33
12:50:25|16848.
12:50:26|16848.02
12:50:27|16850.21
12:50:28|16850.02
12:50:29|16851.05
12:50:30|16850.88
12:50:31|16850.58
12:50:32|16850.55
12:50:33|16850.62
12:50:34|16849.72
12:50:35|16850.04
12:50:36|16850.62
12:50:37|16851.21
12:50:38|16850.87
12:50:39|16852.41
12:50:40|16850.79
12:50:41|16851.1
12:50:42|16851.82
12:50:43|16852.14
12:50:44|16852.55
12:50:45|16852.61
12:50:46|16852.93
12:50:47|16851.
12:50:48|16849.98
12:50:49|16848.01
12:50:51|16847.1
12:50:52|16843.76
12:50:53|16844.56
12:50:54|16843.39
12:50:55|16843.99
12:50:56|16843.29
12:50:57|16842.62
12:50:58|16843.5
12:50:59|16844.27
12:51:00|16841.64
12:51:01|16840.91
12:51:02|16839.94
12:51:03|16839.85
12:51:04|16840.64
12:51:05|16839.66
12:51:06|16841.34
12:51:07|16835.48
12:51:08|16834.63
12:51:10|16839.26
12:51:10|16838.84
12:51:11|16836.76
12:51:12|16838.57
12:51:14|16837.77
12:51:15|16835.33
12:51:15|16836.1
12:51:17|16834.49
12:51:17|16836.7
12:51:19|16835.62
12:51:20|16835.78
12:51:21|16835.22
12:51:22|16835.57
12:51:23|16836.21
12:51:24|16834.
12:51:24|16833.34
12:51:26|16833.5
12:51:26|16834.67
12:51:28|16831.38
12:51:28|16832.37
12:51:30|16833.15
12:51:31|16831.91
12:51:32|16832.15
12:51:33|16832.54
12:51:34|16834.05
12:51:35|16837.75
12:51:36|16837.26
12:51:37|16838.92
12:51:38|16840.94
12:51:39|16846.25
12:51:40|16847.29
12:51:41|16849.21
12:51:42|16844.61
12:51:43|16843.45
12:51:44|16839.
12:51:45|16840.92
12:51:47|16838.66
12:51:47|16838.79
12:51:48|16839.19
12:51:50|16839.21
12:51:51|16843.54
12:51:53|16843.94
12:51:54|16844.41
12:51:55|16844.7
12:51:56|16847.17
12:51:57|16844.96
12:51:58|16844.94
12:51:59|16845.16
12:52:00|16845.32
12:52:01|16845.24
12:52:02|16845.22
12:52:04|16844.88
12:52:05|16845.58
12:52:06|16844.29
12:52:07|16844.66
12:52:09|16845.28
12:52:10|16842.61
12:52:11|16842.37
12:52:13|16838.
12:52:14|16836.33
12:52:14|16835.79
12:52:16|16836.12
12:52:17|16830.95
12:52:18|16832.78
12:52:19|16835.02
12:52:20|16839.06
12:52:21|16837.07
12:52:22|16837.37
12:52:23|16836.66
12:52:24|16838.38
12:52:25|16837.76
12:52:26|16837.07
12:52:27|16838.82
12:52:28|16839.02
12:52:29|16842.32
12:52:30|16841.18
12:52:31|16839.84
12:52:32|16840.96
12:52:33|16839.48
12:52:34|16839.86
12:52:35|16842.85
12:52:36|16839.2
12:52:37|16840.57
12:52:38|16841.53
12:52:39|16842.
12:52:41|16842.6
12:52:42|16843.85
12:52:42|16846.38
12:52:43|16846.52
12:52:44|16846.58
12:52:46|16846.54
12:52:46|16843.21
12:52:47|16843.64
12:52:48|16843.89
12:52:49|16843.49
12:52:50|16843.51
12:52:52|16844.56
12:52:54|16844.15
12:52:55|16844.
12:52:56|16843.55
12:52:57|16842.27
12:52:59|16844.52
12:53:00|16843.97
12:53:01|16842.78
12:53:03|16844.1
12:53:04|16843.81
12:53:06|16843.31
12:53:06|16842.39
12:53:07|16841.36
12:53:08|16842.55
12:53:09|16842.51
12:53:10|16843.37
12:53:11|16843.07
12:53:12|16843.
12:53:13|16841.97
12:53:14|16841.13
12:53:15|16842.43
12:53:16|16842.43
12:53:17|16842.33
12:53:18|16844.03
12:53:19|16843.43
12:53:20|16843.75
12:53:21|16843.04
12:53:23|16838.48
12:53:24|16836.11
12:53:25|16836.48
12:53:26|16837.99
12:53:27|16835.02
12:53:28|16838.22
12:53:29|16839.45
12:53:29|16838.42
12:53:30|16838.45
12:53:31|16838.7
12:53:34|16834.28
12:53:34|16834.7
12:53:35|16834.54
12:53:36|16836.03
12:53:37|16836.15
12:53:38|16838.12
12:53:39|16837.77
12:53:40|16836.74
12:53:41|16837.81
12:53:42|16837.85
12:53:43|16834.19
12:53:44|16834.69
12:53:45|16836.66
12:53:47|16836.54
12:53:48|16836.48
12:53:49|16840.4
12:53:50|16839.58
12:53:51|16839.2
12:53:52|16838.91
12:53:54|16841.71
12:53:54|16842.01
12:53:55|16840.83
12:53:56|16841.63
12:53:58|16840.71
12:53:59|16841.63
12:54:00|16841.03
12:54:01|16842.64
12:54:03|16842.48
12:54:04|16842.28
12:54:04|16842.42
12:54:06|16844.7
12:54:07|16845.
12:54:08|16844.89
12:54:09|16840.38
12:54:11|16839.96
12:54:12|16839.93
12:54:13|16840.05
12:54:14|16839.98
12:54:15|16839.52
12:54:16|16837.81
12:54:16|16837.8
12:54:18|16834.85
12:54:19|16833.
12:54:20|16834.26
12:54:21|16835.35
12:54:22|16834.27
12:54:23|16835.35
12:54:24|16837.62
12:54:26|16838.4
12:54:28|16837.64
12:54:28|16837.92
12:54:29|16838.81
12:54:30|16836.84
12:54:31|16837.35
12:54:32|16836.65
12:54:33|16836.01
12:54:34|16836.73
12:54:35|16837.71
12:54:36|16839.52
12:54:37|16838.45
12:54:38|16837.69
12:54:39|16837.86
12:54:40|16838.99
12:54:41|16838.32
12:54:42|16838.34
12:54:43|16838.09
12:54:44|16837.72
12:54:45|16837.46
12:54:46|16838.54
12:54:48|16838.24
12:54:48|16838.
12:54:49|16837.66
12:54:50|16837.1
12:54:51|16836.97
12:54:52|16837.24
12:54:54|16837.55
12:54:55|16837.23
12:54:56|16836.8
12:54:56|16836.32
12:54:57|16836.39
12:54:59|16837.22
12:55:00|16838.8
12:55:00|16840.25
12:55:03|16843.74
12:55:04|16841.05
12:55:05|16841.67
12:55:06|16844.56
12:55:08|16844.4
12:55:09|16840.86
12:55:10|16841.46
12:55:11|16837.75
12:55:12|16835.3
12:55:13|16835.58
12:55:14|16835.31
12:55:15|16834.85
12:55:16|16834.98
12:55:18|16836.36
12:55:18|16837.6
12:55:19|16835.38
12:55:20|16834.77
12:55:21|16835.64
12:55:22|16834.11
12:55:23|16834.78
12:55:24|16833.93
12:55:25|16837.06
12:55:27|16831.61
12:55:28|16833.09
12:55:28|16830.83
12:55:30|16831.93
12:55:31|16831.61
12:55:31|16832.4
12:55:33|16834.21
12:55:34|16833.74
12:55:34|16834.18
12:55:36|16833.03
12:55:36|16833.
12:55:37|16831.46
12:55:39|16831.02
12:55:41|16829.6
12:55:41|16831.48
12:55:42|16828.03
12:55:43|16828.35
12:55:44|16826.28
12:55:45|16825.1
12:55:46|16825.54
12:55:47|16817.87
12:55:48|16817.84
12:55:49|16816.79
12:55:50|16822.65
12:55:51|16818.2
12:55:52|16821.14
12:55:53|16818.5
12:55:55|16822.55
12:55:56|16820.96
12:55:57|16823.79
12:55:57|16822.85
12:56:00|16823.78
12:56:00|16823.1
12:56:01|16822.62
12:56:03|16821.63
12:56:05|16818.56
12:56:06|16819.02
12:56:08|16818.13
12:56:08|16820.23
12:56:09|16819.51
12:56:10|16818.76
12:56:11|16820.81
12:56:12|16817.98
12:56:13|16817.53
12:56:14|16815.03
12:56:15|16814.57
12:56:16|16814.45
12:56:17|16813.52
12:56:18|16811.9
12:56:19|16812.05
12:56:20|16812.16
12:56:21|16816.
12:56:22|16814.2
12:56:23|16813.31
12:56:24|16813.28
12:56:25|16813.63
12:56:26|16814.45
12:56:27|16814.56
12:56:28|16815.74
12:56:29|16814.46
12:56:30|16818.79
12:56:31|16816.48
12:56:32|16818.14
12:56:33|16821.13
12:56:34|16820.49
12:56:35|16824.27
12:56:36|16827.75
12:56:37|16827.3
12:56:38|16826.82
12:56:39|16826.8
12:56:40|16827.59
12:56:41|16826.88
12:56:42|16826.23
12:56:44|16826.8
12:56:45|16827.2
12:56:45|16827.88
12:56:47|16828.37
12:56:48|16827.58
12:56:49|16829.48
12:56:50|16829.67
12:56:51|16829.7
12:56:51|16830.91
12:56:53|16830.91
12:56:55|16833.61
12:56:55|16833.63
12:56:57|16832.14
12:56:59|16831.35
12:56:59|16831.32
12:57:00|16831.45
12:57:01|16829.78
12:57:02|16831.88
12:57:03|16833.78
12:57:04|16839.48
12:57:06|16842.52
12:57:08|16841.64
12:57:09|16835.88
12:57:10|16830.95
12:57:11|16828.09
12:57:12|16827.71
12:57:13|16826.42
12:57:14|16830.79
12:57:15|16830.69
12:57:16|16829.91
12:57:17|16827.76
12:57:18|16831.68
12:57:19|16834.55
12:57:20|16833.62
12:57:21|16836.68
12:57:22|16838.84
12:57:23|16840.13
12:57:24|16839.8
12:57:25|16843.62
12:57:26|16840.92
12:57:27|16837.16
12:57:28|16833.77
12:57:29|16835.78
12:57:30|16834.1
12:57:31|16838.64
12:57:32|16835.61
12:57:33|16834.77
12:57:34|16835.3
12:57:35|16833.68
12:57:36|16837.4
12:57:37|16838.16
12:57:38|16837.81
12:57:39|16834.82
12:57:40|16839.21
12:57:41|16839.31
12:57:42|16839.03
12:57:43|16836.68
12:57:44|16837.78
12:57:45|16834.66
12:57:46|16834.49
12:57:47|16834.61
12:57:48|16835.2
12:57:49|16836.74
12:57:50|16835.41
12:57:51|16833.43
12:57:52|16832.83
12:57:53|16830.68
12:57:54|16828.79
12:57:55|16829.73
12:57:56|16832.63
12:57:58|16833.28
12:57:59|16836.29
12:58:00|16834.76
12:58:01|16835.4
12:58:02|16835.34
12:58:03|16835.26
12:58:04|16833.94
12:58:05|16834.77
12:58:06|16834.09
12:58:08|16831.97
12:58:09|16834.29
12:58:09|16832.66
12:58:11|16832.35
12:58:12|16832.25
12:58:13|16832.54
12:58:14|16831.84
12:58:15|16829.78
12:58:16|16828.61
12:58:17|16827.59
12:58:18|16826.6
12:58:19|16820.62
12:58:20|16823.66
12:58:21|16822.24
12:58:22|16822.01
12:58:23|16820.58
12:58:25|16822.44
12:58:25|16823.85
12:58:26|16822.61
12:58:28|16822.21
12:58:28|16824.76
12:58:30|16824.66
12:58:31|16827.43
12:58:31|16824.75
12:58:32|16821.61
12:58:34|16824.8
12:58:35|16822.78
12:58:35|16824.04
12:58:36|16824.84
12:58:38|16825.26
12:58:38|16825.11
12:58:40|16823.85
12:58:41|16823.44
12:58:41|16824.47
12:58:42|16822.58
12:58:44|16824.39
12:58:45|16819.34
12:58:45|16821.55
12:58:46|16822.58
12:58:48|16821.96
12:58:48|16821.19
12:58:50|16820.83
12:58:51|16820.16
12:58:51|16819.81
12:58:52|16818.89
12:58:54|16819.74
12:58:55|16820.17
12:58:56|16819.18
12:58:57|16817.59
12:58:59|16819.61
12:58:59|16820.63
12:59:01|16819.56
12:59:02|16818.38
12:59:03|16818.58
12:59:04|16816.87
12:59:05|16819.17
12:59:06|16820.92
12:59:08|16824.65
12:59:08|16827.3
12:59:10|16827.47
12:59:11|16826.88
12:59:12|16823.55
12:59:12|16823.13
12:59:14|16823.16
12:59:15|16831.51
12:59:16|16830.93
12:59:17|16831.07
12:59:18|16835.01
12:59:19|16835.34
12:59:20|16834.11
12:59:21|16830.37
12:59:22|16831.93
12:59:23|16833.69
12:59:24|16834.2
12:59:25|16834.23
12:59:26|16833.02
12:59:27|16831.31
12:59:28|16831.83
12:59:29|16831.47
12:59:30|16831.27
12:59:31|16831.41
12:59:32|16831.64
12:59:33|16832.2
12:59:35|16834.85
12:59:35|16833.97
12:59:36|16834.5
12:59:38|16833.01
12:59:39|16833.01
12:59:40|16831.52
12:59:41|16833.21
12:59:42|16833.58
12:59:43|16833.12
12:59:44|16832.71
12:59:45|16833.75
12:59:46|16833.03
12:59:47|16832.69
12:59:48|16832.36
12:59:49|16832.72
12:59:50|16833.45
12:59:51|16834.
12:59:52|16833.9
12:59:53|16836.95
12:59:54|16837.48
12:59:55|16838.36
12:59:56|16840.3
12:59:57|16841.13
12:59:58|16839.88
12:59:59|16836.45
13:00:01|16836.36
13:00:02|16834.96
13:00:03|16835.84
13:00:05|16835.58
13:00:06|16834.56
13:00:07|16834.49
13:00:09|16834.36
13:00:09|16833.1
13:00:11|16833.68
13:00:12|16832.84
13:00:13|16833.46
13:00:14|16831.85
13:00:15|16831.48
13:00:16|16831.21
13:00:17|16831.81
13:00:18|16832.03
13:00:19|16832.13
13:00:20|16832.29
13:00:21|16832.57
13:00:22|16831.02
13:00:23|16828.96
13:00:24|16829.12
13:00:25|16825.88
13:00:26|16825.19
13:00:27|16827.28
13:00:28|16828.4
13:00:29|16827.86
13:00:30|16826.22
13:00:31|16826.9
13:00:32|16824.55
13:00:33|16823.06
13:00:35|16825.57
13:00:35|16824.86
13:00:37|16825.03
13:00:38|16824.84
13:00:38|16831.19
13:00:40|16830.73
13:00:40|16830.12
13:00:41|16832.73
13:00:43|16831.65
13:00:44|16833.76
13:00:44|16832.45
13:00:45|16829.87
13:00:46|16830.67
13:00:47|16832.03
13:00:48|16831.89
13:00:50|16831.35
13:00:50|16829.04
13:00:52|16826.81
13:00:52|16830.11
13:00:53|16829.42
13:00:54|16830.33
13:00:55|16828.12
13:00:56|16828.05
13:00:58|16830.06
13:00:58|16830.24
13:01:00|16828.56
13:01:01|16834.64
13:01:03|16834.76
13:01:04|16830.46
13:01:06|16831.22
13:01:07|16834.38
13:01:08|16839.61
13:01:09|16836.15
13:01:10|16835.52
13:01:11|16837.8
13:01:12|16837.46
13:01:13|16839.33
13:01:15|16840.27
13:01:16|16839.42
13:01:17|16840.51
13:01:18|16841.33
13:01:19|16842.09
13:01:20|16842.44
13:01:20|16842.1
13:01:22|16842.53
13:01:23|16843.75
13:01:23|16845.98
13:01:24|16844.02
13:01:26|16844.17
13:01:27|16846.
13:01:27|16846.7
13:01:29|16847.61
13:01:30|16845.88
13:01:30|16845.75
13:01:32|16845.96
13:01:33|16846.04
13:01:34|16847.45
13:01:35|16845.63
13:01:36|16845.
13:01:37|16843.43
13:01:38|16843.8
13:01:39|16845.16
13:01:40|16843.22
13:01:41|16843.93
13:01:43|16845.08
13:01:43|16847.5
13:01:44|16849.82
13:01:46|16851.
13:01:47|16852.27
13:01:48|16853.98
13:01:49|16851.49
13:01:50|16852.53
13:01:50|16852.03
13:01:51|16854.04
13:01:52|16854.08
13:01:53|16851.44
13:01:54|16853.43
13:01:55|16852.19
13:01:57|16852.2
13:01:57|16853.32
13:01:58|16852.63
13:02:00|16854.22
13:02:01|16855.14
13:02:03|16853.67
13:02:03|16854.94
13:02:04|16853.47
13:02:06|16852.18
13:02:07|16851.85
13:02:09|16851.66
13:02:09|16852.15
13:02:11|16851.85
13:02:12|16856.5
13:02:13|16853.21
13:02:14|16853.46
13:02:15|16854.38
13:02:17|16854.21
13:02:18|16854.4
13:02:18|16855.06
13:02:19|16855.43
13:02:20|16853.77
13:02:21|16853.54
13:02:23|16853.77
13:02:24|16852.58
13:02:25|16852.55
13:02:26|16855.12
13:02:27|16855.15
13:02:29|16854.5
13:02:30|16855.5
13:02:31|16856.02
13:02:32|16855.65
13:02:33|16855.12
13:02:34|16855.34
13:02:35|16855.82
13:02:36|16856.1
13:02:37|16852.62
13:02:38|16852.48
13:02:39|16854.34
13:02:40|16854.
13:02:41|16855.69
13:02:42|16855.12
13:02:43|16860.27
13:02:44|16858.85
13:02:45|16859.78
13:02:46|16860.63
13:02:47|16859.57
13:02:48|16859.4
13:02:49|16859.36
13:02:50|16860.4
13:02:51|16860.78
13:02:52|16862.
13:02:53|16862.41
13:02:54|16860.05
13:02:55|16859.63
13:02:56|16859.7
13:02:57|16858.25
13:02:58|16858.75
13:02:59|16859.76
13:03:00|16859.28
13:03:02|16858.81
13:03:03|16860.55
13:03:05|16859.77
13:03:06|16860.61
13:03:07|16860.47
13:03:08|16860.42
13:03:10|16861.94
13:03:11|16861.37
13:03:12|16861.75
13:03:13|16859.04
13:03:14|16859.99
13:03:15|16858.48
13:03:16|16857.18
13:03:17|16851.73
13:03:19|16855.51
13:03:20|16855.8
13:03:21|16852.26
13:03:22|16852.58
13:03:22|16850.95
13:03:24|16850.8
13:03:24|16849.8
13:03:25|16852.43
13:03:26|16852.22
13:03:28|16851.74
13:03:28|16851.85
13:03:30|16852.02
13:03:31|16849.01
13:03:32|16849.44
13:03:33|16848.41
13:03:34|16849.72
13:03:35|16849.69
13:03:37|16851.75
13:03:37|16851.43
13:03:38|16848.15
13:03:39|16847.59
13:03:41|16848.16
13:03:42|16848.68
13:03:43|16848.09
13:03:44|16847.16
13:03:46|16845.45
13:03:46|16846.01
13:03:47|16847.62
13:03:48|16848.27
13:03:49|16848.92
13:03:51|16849.33
13:03:51|16849.34
13:03:53|16848.96
13:03:53|16848.09
13:03:55|16845.92
13:03:56|16845.64
13:03:57|16846.51
13:03:58|16846.56
13:03:59|16846.08
13:04:00|16844.57
13:04:01|16846.27
13:04:02|16845.28
13:04:04|16845.35
13:04:05|16846.06
13:04:07|16847.29
13:04:08|16847.67
13:04:09|16847.67
13:04:10|16851.04
13:04:11|16850.27
13:04:12|16850.29
13:04:13|16850.93
13:04:14|16851.12
13:04:15|16850.94
13:04:16|16850.26
13:04:17|16848.86
13:04:18|16849.55
13:04:19|16852.95
13:04:20|16852.84
13:04:21|16851.47
13:04:22|16851.2
13:04:23|16850.54
13:04:24|16849.97
13:04:25|16850.21
13:04:26|16849.5
13:04:27|16849.57
13:04:28|16849.46
13:04:29|16850.87
13:04:30|16851.08
13:04:31|16851.6
13:04:32|16851.65
13:04:33|16851.42
13:04:35|16849.02
13:04:36|16849.7
13:04:36|16850.5
13:04:37|16849.75
13:04:38|16850.21
13:04:39|16850.25
13:04:40|16849.66
13:04:42|16850.02
13:04:42|16849.52
13:04:44|16849.99
13:04:44|16848.38
13:04:46|16848.03
13:04:47|16849.34
13:04:47|16849.16
13:04:49|16849.38
13:04:49|16849.14
13:04:51|16849.1
13:04:51|16848.91
13:04:52|16849.34
13:04:53|16848.73
13:04:54|16849.37
13:04:55|16849.01
13:04:56|16849.57
13:04:58|16847.96
13:04:59|16848.73
13:05:00|16851.47
13:05:01|16851.58
13:05:02|16851.66
13:05:03|16851.09
13:05:05|16856.8
13:05:06|16852.
13:05:08|16852.87
13:05:09|16849.86
13:05:11|16850.91
13:05:12|16850.07
13:05:12|16846.59
13:05:14|16847.74
13:05:15|16848.86
13:05:15|16848.1
13:05:16|16848.57
13:05:18|16850.26
13:05:19|16851.07
13:05:19|16848.24
13:05:20|16846.32
13:05:21|16846.58
13:05:23|16847.58
13:05:23|16847.2
13:05:25|16849.63
13:05:26|16851.05
13:05:26|16850.79
13:05:28|16851.26
13:05:28|16850.17
13:05:29|16850.98
13:05:30|16851.1
13:05:32|16850.65
13:05:32|16848.86
13:05:34|16849.26
13:05:35|16849.11
13:05:35|16848.93
13:05:37|16849.61
13:05:37|16849.55
13:05:39|16852.3
13:05:40|16852.28
13:05:40|16853.69
13:05:41|16852.56
13:05:42|16852.
13:05:43|16853.76
13:05:44|16852.82
13:05:45|16852.89
13:05:47|16852.48
13:05:48|16852.18
13:05:49|16851.97
13:05:50|16851.81
13:05:51|16852.07
13:05:52|16851.66
13:05:53|16850.38
13:05:55|16849.2
13:05:55|16845.79
13:05:56|16846.78
13:05:57|16848.4
13:05:59|16847.55
13:06:00|16846.72
13:06:01|16846.26
13:06:01|16846.65
13:06:03|16847.02
13:06:04|16848.65
13:06:05|16848.26
13:06:06|16846.8
13:06:07|16847.35
13:06:08|16846.41
13:06:09|16846.83
13:06:10|16849.03
13:06:11|16849.47
13:06:12|16849.19
13:06:14|16847.03
13:06:15|16847.72
13:06:16|16847.42
13:06:17|16849.56
13:06:18|16849.26
13:06:19|16849.29
13:06:20|16850.73
13:06:21|16850.63
13:06:22|16850.03
13:06:23|16850.97
13:06:24|16848.81
13:06:25|16849.59
13:06:27|16847.39
13:06:28|16846.74
13:06:28|16846.94
13:06:30|16846.68
13:06:31|16844.37
13:06:32|16844.97
13:06:33|16845.56
13:06:33|16845.68
13:06:34|16846.7
13:06:36|16846.34
13:06:36|16846.56
13:06:37|16847.01
13:06:38|16842.98
13:06:39|16843.64
13:06:40|16844.55
13:06:42|16843.79
13:06:42|16844.51
13:06:43|16841.66
13:06:44|16841.6
13:06:46|16840.68
13:06:46|16841.64
13:06:48|16841.53
13:06:49|16842.3
13:06:50|16841.54
13:06:50|16841.16
13:06:52|16841.01
13:06:53|16839.6
13:06:54|16838.9
13:06:54|16839.14
13:06:56|16839.1
13:06:57|16840.86
13:06:58|16841.82
13:06:59|16840.21
13:06:59|16840.44
13:07:01|16841.16
13:07:02|16843.34
13:07:02|16844.02
13:07:03|16843.76
13:07:04|16843.65
13:07:06|16842.38
13:07:07|16841.77
13:07:08|16841.3
13:07:10|16844.75
13:07:11|16844.18
13:07:12|16844.17
13:07:13|16846.47
13:07:14|16845.62
13:07:15|16844.13
13:07:16|16843.62
13:07:17|16842.08
13:07:18|16843.41
13:07:19|16841.14
13:07:21|16839.52
13:07:22|16839.54
13:07:22|16838.77
13:07:23|16838.7
13:07:25|16836.55
13:07:26|16836.28
13:07:26|16835.08
13:07:28|16831.95
13:07:29|16830.03
13:07:29|16830.85
13:07:31|16832.43
13:07:32|16834.25
13:07:32|16836.94
13:07:33|16837.9
13:07:35|16840.02
13:07:36|16837.57
13:07:37|16840.44
13:07:38|16840.27
13:07:39|16838.74
13:07:40|16838.07
13:07:41|16837.03
13:07:42|16835.88
13:07:43|16834.49
13:07:44|16833.73
13:07:45|16835.57
13:07:46|16838.01
13:07:47|16837.54
13:07:48|16838.57
13:07:49|16837.95
13:07:50|16838.48
13:07:51|16836.83
13:07:52|16837.56
13:07:53|16838.55
13:07:54|16839.4
13:07:55|16839.57
13:07:57|16842.62
13:07:58|16843.23
13:07:58|16846.85
13:08:00|16846.8
13:08:00|16848.64
13:08:02|16848.95
13:08:02|16847.9
13:08:03|16848.63
13:08:05|16846.71
13:08:06|16847.33
13:08:07|16848.19
13:08:09|16848.58
13:08:10|16848.47
13:08:11|16850.77
13:08:12|16849.12
13:08:13|16848.35
13:08:14|16849.08
13:08:16|16849.91
13:08:17|16849.71
13:08:18|16849.88
13:08:19|16852.79
13:08:20|16852.19
13:08:21|16852.12
13:08:22|16852.53
13:08:23|16850.64
13:08:24|16850.47
13:08:25|16849.2
13:08:26|16850.51
13:08:27|16850.81
13:08:28|16851.
13:08:29|16851.33
13:08:30|16851.58
13:08:31|16850.73
13:08:32|16850.6
13:08:34|16852.98
13:08:35|16856.02
13:08:36|16852.48
13:08:36|16851.84
13:08:37|16852.58
13:08:38|16848.29
13:08:40|16847.64
13:08:40|16849.17
13:08:42|16846.68
13:08:43|16846.79
13:08:43|16849.09
13:08:44|16848.92
13:08:45|16849.81
13:08:47|16849.01
13:08:47|16850.19
13:08:48|16849.84
13:08:50|16847.24
13:08:50|16848.21
13:08:52|16848.07
13:08:53|16849.66
13:08:54|16850.16
13:08:55|16850.48
13:08:56|16849.89
13:08:57|16849.63
13:08:58|16850.64
13:08:59|16854.08
13:09:00|16854.32
13:09:01|16852.75
13:09:02|16854.55
13:09:03|16854.41
13:09:05|16855.12
13:09:05|16855.59
13:09:06|16856.96
13:09:08|16857.72
13:09:09|16857.8
13:09:11|16862.53
13:09:11|16862.02
13:09:13|16863.06
13:09:14|16861.63
13:09:15|16863.03
13:09:16|16868.24
13:09:17|16865.03
13:09:18|16866.62
13:09:19|16866.34
13:09:21|16866.93
13:09:21|16867.27
13:09:22|16866.32
13:09:23|16866.55
13:09:24|16866.85
13:09:25|16869.93
13:09:26|16873.33
13:09:28|16871.2
13:09:28|16874.04
13:09:29|16874.28
13:09:30|16874.18
13:09:31|16873.7
13:09:32|16875.57
13:09:33|16877.7
13:09:34|16877.34
13:09:35|16878.7
13:09:36|16879.16
13:09:37|16879.22
13:09:38|16880.8
13:09:40|16877.24
13:09:41|16877.45
13:09:42|16875.01
13:09:42|16876.23
13:09:43|16875.01
13:09:45|16876.79
13:09:45|16877.14
13:09:47|16878.53
13:09:48|16877.95
13:09:49|16876.31
13:09:50|16873.88
13:09:50|16870.9
13:09:52|16872.59
13:09:53|16872.71
13:09:54|16872.36
13:09:55|16870.4
13:09:55|16872.03
13:09:56|16869.65
13:09:58|16871.07
13:09:59|16869.27
13:10:00|16868.53
13:10:00|16866.49
13:10:01|16864.7
13:10:03|16868.99
13:10:04|16872.45
13:10:06|16875.91
13:10:06|16873.41
13:10:07|16870.91
13:10:09|16873.6
13:10:10|16871.12
13:10:12|16873.44
13:10:12|16873.68
13:10:13|16873.77
13:10:15|16875.08
13:10:16|16875.24
13:10:17|16872.59
13:10:18|16874.05
13:10:19|16881.02
13:10:20|16879.41
13:10:21|16881.07
13:10:22|16881.39
13:10:24|16881.26
13:10:24|16881.27
13:10:25|16879.88
13:10:26|16882.2
13:10:27|16878.85
13:10:28|16879.63
13:10:29|16879.45
13:10:30|16879.1
13:10:31|16879.29
13:10:33|16878.04
13:10:34|16877.95
13:10:35|16878.29
13:10:35|16878.36
13:10:37|16878.51
13:10:38|16879.16
13:10:38|16878.43
13:10:40|16879.16
13:10:41|16879.75
13:10:42|16878.23
13:10:43|16879.11
13:10:45|16877.55
13:10:45|16878.47
13:10:46|16879.99
13:10:47|16877.87
13:10:48|16878.89
13:10:50|16879.86
13:10:51|16882.15
13:10:52|16883.51
13:10:53|16882.47
13:10:54|16879.77
13:10:55|16879.67
13:10:56|16879.41
13:10:57|16880.16
13:10:58|16878.79
13:10:58|16878.94
13:11:00|16879.84
13:11:01|16878.79
13:11:03|16877.
13:11:03|16877.01
13:11:04|16878.01
13:11:05|16877.81
13:11:06|16878.23
13:11:07|16877.57
13:11:08|16877.37
13:11:10|16877.95
13:11:12|16877.88
13:11:13|16876.95
13:11:15|16877.34
13:11:15|16877.31
13:11:16|16879.7
13:11:18|16877.73
13:11:18|16877.21
13:11:20|16876.94
13:11:20|16877.11
13:11:23|16877.98
13:11:23|16880.37
13:11:24|16881.42
13:11:25|16877.9
13:11:26|16878.85
13:11:27|16877.78
13:11:28|16879.68
13:11:29|16879.77
13:11:30|16878.73
13:11:32|16878.64
13:11:33|16879.97
13:11:34|16878.32
13:11:35|16878.47
13:11:37|16877.32
13:11:37|16877.28
13:11:38|16877.8
13:11:39|16878.39
13:11:40|16878.43
13:11:41|16879.46
13:11:42|16882.74
13:11:43|16881.45
13:11:44|16881.29
13:11:46|16880.64
13:11:47|16879.14
13:11:48|16882.39
13:11:48|16882.52
13:11:50|16882.62
13:11:52|16882.24
13:11:52|16882.82
13:11:53|16883.58
13:11:54|16883.59
13:11:55|16883.03
13:11:56|16888.79
13:11:57|16886.62
13:11:58|16884.94
13:11:59|16886.93
13:12:00|16885.19
13:12:01|16881.38
13:12:02|16881.44
13:12:03|16881.29
13:12:04|16881.64
13:12:05|16882.54
13:12:06|16883.83
13:12:07|16881.09
13:12:08|16880.44
13:12:09|16880.28
13:12:11|16879.08
13:12:13|16879.58
13:12:14|16879.42
13:12:14|16879.85
13:12:15|16878.19
13:12:18|16877.46
13:12:18|16876.62
13:12:19|16875.
13:12:20|16875.22
13:12:22|16869.74
13:12:22|16869.27
13:12:24|16864.82
13:12:25|16864.8
13:12:26|16863.91
13:12:28|16869.22
13:12:28|16868.75
13:12:29|16869.71
13:12:30|16871.65
13:12:31|16872.12
13:12:32|16875.5
13:12:33|16875.52
13:12:34|16875.5
13:12:35|16881.93
13:12:36|16881.48
13:12:37|16881.26
13:12:38|16877.64
13:12:39|16874.94
13:12:40|16875.49
13:12:42|16875.4
13:12:43|16878.9
13:12:44|16877.77
13:12:45|16877.67
13:12:46|16878.1
13:12:46|16875.01
13:12:48|16875.94
13:12:48|16878.85
13:12:50|16879.87
13:12:51|16882.
13:12:52|16883.46
13:12:52|16883.84
13:12:54|16882.1
13:12:55|16881.79
13:12:56|16881.79
13:12:57|16882.26
13:12:58|16882.68
13:12:59|16883.15
13:13:00|16879.21
13:13:00|16879.23
13:13:01|16878.68
13:13:03|16878.41
13:13:03|16875.49
13:13:05|16877.61
13:13:06|16875.96
13:13:07|16875.62
13:13:08|16875.95
13:13:09|16875.89
13:13:10|16874.96
13:13:10|16872.1
13:13:13|16882.05
13:13:13|16880.62
13:13:14|16881.91
13:13:15|16880.94
13:13:16|16881.7
13:13:17|16885.05
13:13:18|16886.43
13:13:20|16885.65
13:13:21|16884.68
13:13:23|16883.49
13:13:24|16885.87
13:13:25|16882.64
13:13:26|16883.36
13:13:26|16881.92
13:13:28|16881.52
13:13:29|16882.16
13:13:30|16881.44
13:13:30|16881.95
13:13:32|16881.96
13:13:33|16878.95
13:13:34|16879.92
13:13:35|16881.05
13:13:36|16880.96
13:13:37|16880.61
13:13:38|16878.3
13:13:39|16880.88
13:13:40|16879.62
13:13:41|16880.07
13:13:42|16880.84
13:13:43|16881.51
13:13:43|16882.2
13:13:46|16879.22
13:13:46|16879.97
13:13:47|16879.93
13:13:48|16879.6
13:13:49|16877.9
13:13:50|16878.74
13:13:51|16879.02
13:13:52|16877.86
13:13:53|16878.71
13:13:54|16877.93
13:13:55|16879.15
13:13:56|16878.9
13:13:57|16879.93
13:13:58|16878.46
13:13:59|16878.55
13:14:00|16880.7
13:14:01|16880.57
13:14:02|16878.99
13:14:03|16877.64
13:14:04|16876.75
13:14:05|16876.99
13:14:07|16877.74
13:14:08|16878.2
13:14:09|16877.16
13:14:09|16877.5
13:14:11|16877.21
13:14:12|16877.85
13:14:14|16877.69
13:14:15|16877.35
13:14:17|16878.69
13:14:17|16878.67
13:14:18|16876.96
13:14:19|16876.79
13:14:20|16877.25
13:14:22|16873.01
13:14:24|16873.97
13:14:24|16873.42
13:14:25|16872.75
13:14:26|16873.62
13:14:27|16872.47
13:14:28|16872.51
13:14:29|16871.23
13:14:30|16870.29
13:14:31|16870.
13:14:32|16873.53
13:14:33|16872.96
13:14:34|16869.91
13:14:35|16870.
13:14:36|16868.85
13:14:37|16869.58
13:14:38|16869.74
13:14:39|16869.87
13:14:40|16868.79
13:14:41|16871.72
13:14:42|16870.85
13:14:44|16871.38
13:14:45|16872.79
13:14:46|16873.87
13:14:47|16874.54
13:14:48|16874.46
13:14:48|16874.58
13:14:49|16878.06
13:14:50|16875.98
13:14:52|16876.05
13:14:53|16874.99
13:14:54|16873.86
13:14:56|16876.99
13:14:56|16876.36
13:14:57|16876.84
13:14:58|16875.89
13:14:59|16876.32
13:15:00|16876.66
13:15:01|16881.21
13:15:02|16880.47
13:15:03|16882.49
13:15:05|16880.41
13:15:06|16879.66
13:15:07|16880.3
13:15:08|16880.57
13:15:09|16879.29
13:15:10|16880.44
13:15:11|16879.31
13:15:12|16879.98
13:15:13|16879.54
13:15:15|16880.79
13:15:16|16880.47
13:15:18|16880.35
13:15:18|16879.71
13:15:20|16880.97
13:15:21|16880.67
13:15:22|16878.03
13:15:23|16877.95
13:15:24|16877.23
13:15:26|16878.37
13:15:26|16878.41
13:15:27|16878.96
13:15:28|16875.68
13:15:29|16875.23
13:15:30|16875.91
13:15:31|16874.64
13:15:32|16874.65
13:15:34|16875.26
13:15:36|16875.3
13:15:36|16875.35
13:15:37|16876.55
13:15:38|16875.05
13:15:39|16873.89
13:15:40|16872.43
13:15:41|16872.89
13:15:42|16873.02
13:15:43|16872.28
13:15:44|16870.2
13:15:45|16870.35
13:15:46|16868.91
13:15:47|16868.4
13:15:48|16868.47
13:15:49|16867.21
13:15:50|16867.82
13:15:51|16867.6
13:15:52|16868.35
13:15:53|16866.69
13:15:54|16867.71
13:15:55|16864.77
13:15:56|16865.98
13:15:57|16865.85
13:15:58|16864.71
13:15:59|16863.61
13:16:00|16863.91
13:16:01|16859.35
13:16:02|16859.31
13:16:03|16857.75
13:16:04|16859.83
13:16:05|16856.47
13:16:06|16855.05
13:16:07|16855.01
13:16:08|16853.84
13:16:09|16853.33
13:16:10|16851.43
13:16:11|16852.56
13:16:12|16852.2
13:16:13|16852.51
13:16:15|16852.18
13:16:17|16851.97
13:16:17|16851.53
13:16:18|16849.26
13:16:20|16852.13
13:16:22|16860.17
13:16:23|16859.39
13:16:23|16858.98
13:16:25|16858.41
13:16:26|16858.19
13:16:27|16856.
13:16:28|16856.29
13:16:29|16856.19
13:16:30|16854.45
13:16:31|16856.51
13:16:32|16855.09
13:16:33|16854.58
13:16:34|16855.47
13:16:35|16857.04
13:16:36|16857.25
13:16:37|16856.71
13:16:38|16857.57
13:16:39|16856.65
13:16:40|16857.57
13:16:40|16855.84
13:16:42|16854.8
13:16:42|16851.88
13:16:44|16853.55
13:16:44|16855.43
13:16:46|16851.37
13:16:47|16851.85
13:16:48|16853.15
13:16:49|16854.35
13:16:50|16853.41
13:16:52|16855.24
13:16:53|16853.56
13:16:54|16854.72
13:16:55|16853.64
13:16:56|16852.92
13:16:57|16853.32
13:16:58|16855.56
13:16:59|16854.6
13:17:00|16854.04
13:17:01|16852.61
13:17:02|16852.6
13:17:03|16853.24
13:17:04|16852.05
13:17:05|16851.19
13:17:06|16850.
13:17:07|16848.51
13:17:09|16847.87
13:17:10|16847.32
13:17:11|16848.
13:17:12|16848.61
13:17:13|16849.54
13:17:14|16849.51
13:17:15|16850.45
13:17:17|16852.35
13:17:18|16853.13
13:17:19|16852.
13:17:20|16852.
13:17:22|16851.4
13:17:23|16852.09
13:17:24|16850.35
13:17:25|16850.98
13:17:26|16849.68
13:17:27|16849.12
13:17:28|16849.04
13:17:29|16848.78
13:17:30|16850.57
13:17:31|16851.97
13:17:32|16850.72
13:17:33|16851.24
13:17:34|16851.89
13:17:35|16855.9
13:17:36|16855.54
13:17:37|16860.64
13:17:38|16858.69
13:17:40|16861.38
13:17:40|16860.59
13:17:42|16858.93
13:17:42|16856.02
13:17:43|16855.68
13:17:44|16860.77
13:17:45|16859.15
13:17:46|16858.53
13:17:47|16859.04
13:17:49|16859.13
13:17:50|16862.98
13:17:51|16861.1
13:17:52|16861.13
13:17:53|16862.25
13:17:54|16860.94
13:17:55|16860.9
13:17:56|16861.41
13:17:57|16862.06
13:17:58|16861.43
13:17:59|16861.21
13:18:00|16861.19
13:18:01|16860.72
13:18:02|16859.92
13:18:03|16857.84
13:18:04|16857.17
13:18:05|16855.08
13:18:06|16855.82
13:18:07|16857.
13:18:08|16857.37
13:18:09|16861.43
13:18:10|16861.04
13:18:11|16862.06
13:18:12|16869.56
13:18:13|16867.14
13:18:14|16864.9
13:18:15|16866.42
13:18:17|16867.32
13:18:18|16873.23
13:18:19|16872.17
13:18:20|16872.02
13:18:21|16871.86
13:18:22|16873.92
13:18:24|16874.28
13:18:25|16874.53
13:18:26|16877.11
13:18:27|16874.47
13:18:29|16872.43
13:18:31|16871.57
13:18:31|16871.11
13:18:33|16872.65
13:18:34|16872.95
13:18:35|16872.85
13:18:37|16874.41
13:18:37|16873.51
13:18:38|16872.46
13:18:39|16873.57
13:18:40|16873.07
13:18:41|16869.97
13:18:42|16871.49
13:18:43|16872.81
13:18:44|16872.76
13:18:45|16874.97
13:18:46|16873.81
13:18:47|16874.48
13:18:48|16872.59
13:18:49|16875.26
13:18:50|16872.94
13:18:51|16872.49
13:18:52|16873.92
13:18:53|16872.3
13:18:54|16871.8
13:18:55|16874.69
13:18:56|16875.96
13:18:57|16876.25
13:18:58|16878.29
13:18:59|16878.79
13:19:00|16878.1
13:19:01|16879.19
13:19:02|16879.09
13:19:03|16879.46
13:19:04|16876.28
13:19:05|16877.5
13:19:06|16876.69
13:19:07|16878.13
13:19:09|16878.97
13:19:10|16877.75
13:19:11|16877.21
13:19:12|16877.83
13:19:13|16877.35
13:19:13|16876.57
13:19:15|16873.16
13:19:16|16871.81
13:19:16|16871.5
13:19:19|16868.96
13:19:19|16869.25
13:19:20|16871.38
13:19:22|16870.98
13:19:23|16871.74
13:19:23|16870.34
13:19:24|16870.27
13:19:25|16868.6
13:19:27|16868.75
13:19:28|16869.02
13:19:29|16868.61
13:19:30|16868.55
13:19:31|16869.08
13:19:32|16871.08
13:19:33|16871.7
13:19:34|16872.46
13:19:35|16872.95
13:19:36|16875.66
13:19:37|16871.4
13:19:38|16871.56
13:19:39|16871.38
13:19:40|16870.91
13:19:41|16870.78
13:19:42|16868.2
13:19:43|16867.83
13:19:44|16867.38
13:19:45|16867.47
13:19:46|16867.05
13:19:47|16867.29
13:19:48|16869.5
13:19:49|16869.74
13:19:50|16871.04
13:19:51|16868.9
13:19:52|16865.04
13:19:53|16865.9
13:19:54|16866.45
13:19:55|16867.48
13:19:56|16868.79
13:19:57|16867.47
13:19:58|16865.86
13:19:59|16867.57
13:20:00|16868.55
13:20:01|16865.21
13:20:02|16867.18
13:20:03|16865.94
13:20:04|16866.3
13:20:05|16865.
13:20:06|16867.2
13:20:07|16865.8
13:20:08|16865.9
13:20:10|16866.1
13:20:12|16866.3
13:20:12|16865.43
13:20:14|16866.24
13:20:15|16866.51
13:20:16|16865.49
13:20:16|16863.53
13:20:18|16863.15
13:20:20|16862.24
13:20:21|16861.07
13:20:21|16861.13
13:20:24|16862.22
13:20:24|16857.37
13:20:26|16857.83
13:20:27|16856.48
13:20:28|16856.15
13:20:28|16856.61
13:20:31|16859.63
13:20:31|16859.12
13:20:32|16859.99
13:20:33|16860.56
13:20:34|16860.25
13:20:35|16860.02
13:20:36|16860.03
13:20:37|16859.28
13:20:38|16860.26
13:20:39|16860.37
13:20:40|16858.38
13:20:41|16856.47
13:20:42|16856.88
13:20:43|16857.46
13:20:44|16856.83
13:20:45|16855.87
13:20:46|16853.51
13:20:47|16852.33
13:20:48|16850.96
13:20:50|16853.24
13:20:51|16853.49
13:20:52|16854.25
13:20:52|16855.26
13:20:54|16854.42
13:20:55|16849.63
13:20:56|16849.96
13:20:57|16850.1
13:20:57|16850.9
13:20:59|16853.02
13:21:00|16848.89
13:21:01|16849.42
13:21:02|16851.91
13:21:03|16851.21
13:21:04|16851.92
13:21:05|16852.71
13:21:06|16853.24
13:21:07|16852.62
13:21:08|16853.96
13:21:09|16854.23
13:21:10|16853.92
13:21:11|16852.34
13:21:12|16851.97
13:21:13|16851.65
13:21:14|16852.55
13:21:15|16852.95
13:21:16|16852.29
13:21:17|16851.59
13:21:18|16851.82
13:21:19|16852.33
13:21:21|16853.54
13:21:22|16853.64
13:21:24|16853.06
13:21:24|16853.54
13:21:25|16853.65
13:21:26|16855.89
13:21:27|16855.
13:21:29|16854.29
13:21:30|16853.66
13:21:32|16853.91
13:21:32|16852.51
13:21:33|16852.95
13:21:34|16853.79
13:21:35|16854.94
13:21:36|16854.12
13:21:37|16856.37
13:21:38|16853.52
13:21:39|16853.94
13:21:40|16854.35
13:21:41|16855.02
13:21:42|16854.38
13:21:44|16856.28
13:21:46|16856.91
13:21:46|16856.67
13:21:47|16857.04
13:21:48|16854.44
13:21:49|16854.55
13:21:50|16852.64
13:21:51|16853.66
13:21:52|16854.24
13:21:53|16854.97
13:21:54|16855.52
13:21:55|16855.86
13:21:56|16857.15
13:21:57|16855.92
13:21:58|16857.06
13:21:59|16858.57
13:22:00|16858.26
13:22:01|16858.31
13:22:02|16858.8
13:22:03|16859.99
13:22:04|16861.5
13:22:05|16864.24
13:22:06|16863.06
13:22:07|16865.21
13:22:08|16862.11
13:22:09|16860.12
13:22:10|16860.79
13:22:11|16861.25
13:22:12|16860.27
13:22:13|16860.71
13:22:14|16862.17
13:22:15|16864.07
13:22:16|16861.68
13:22:17|16862.39
13:22:18|16861.9
13:22:19|16862.1
13:22:20|16862.24
13:22:22|16862.69
13:22:23|16862.24
13:22:23|16862.82
13:22:25|16862.12
13:22:26|16861.43
13:22:27|16862.72
13:22:28|16863.89
13:22:28|16863.76
13:22:29|16861.02
13:22:31|16861.16
13:22:32|16860.54
13:22:33|16860.
13:22:34|16859.33
13:22:35|16860.75
13:22:36|16859.49
13:22:38|16858.64
13:22:38|16857.44
13:22:39|16853.53
13:22:40|16854.26
13:22:41|16854.69
13:22:42|16853.76
13:22:44|16856.91
13:22:45|16856.8
13:22:45|16854.64
13:22:47|16854.
13:22:47|16853.88
13:22:49|16855.3
13:22:50|16854.94
13:22:51|16855.02
13:22:52|16855.2
13:22:53|16855.19
13:22:54|16855.74
13:22:54|16855.4
13:22:56|16855.91
13:22:57|16856.29
13:22:58|16856.34
13:22:59|16856.09
13:22:59|16856.65
13:23:00|16856.43
13:23:02|16856.82
13:23:03|16857.62
13:23:03|16856.99
13:23:05|16857.6
13:23:06|16858.41
13:23:08|16858.97
13:23:08|16861.18
13:23:09|16859.23
13:23:10|16857.21
13:23:11|16855.67
13:23:12|16855.24
13:23:13|16854.82
13:23:14|16859.64
13:23:15|16858.41
13:23:16|16861.36
13:23:17|16860.42
13:23:18|16860.57
13:23:19|16862.55
13:23:20|16864.67
13:23:22|16862.89
13:23:24|16862.68
13:23:24|16862.48
13:23:25|16862.23
13:23:27|16864.25
13:23:28|16864.18
13:23:28|16862.03
13:23:30|16861.96
13:23:31|16862.04
13:23:32|16861.73
13:23:34|16860.14
13:23:34|16861.51
13:23:35|16860.6
13:23:36|16861.86
13:23:37|16861.1
13:23:38|16862.85
13:23:39|16860.63
13:23:40|16860.44
13:23:41|16860.76
13:23:42|16860.46
13:23:43|16860.13
13:23:44|16860.47
13:23:45|16859.72
13:23:46|16859.74
13:23:47|16861.22
13:23:48|16859.08
13:23:49|16859.64
13:23:51|16859.73
13:23:52|16857.24
13:23:53|16856.4
13:23:53|16855.71
13:23:55|16855.23
13:23:56|16854.73
13:23:58|16854.54
13:23:58|16854.96
13:23:59|16855.53
13:24:00|16856.28
13:24:01|16857.56
13:24:02|16858.2
13:24:03|16858.55
13:24:04|16858.96
13:24:05|16858.65
13:24:06|16859.82
13:24:07|16860.68
13:24:08|16862.79
13:24:09|16864.44
13:24:10|16860.36
13:24:11|16861.52
13:24:12|16862.2
13:24:13|16862.07
13:24:15|16861.81
13:24:15|16862.02
13:24:16|16861.26
13:24:18|16859.4
13:24:19|16859.04
13:24:19|16860.56
13:24:22|16860.67
13:24:23|16861.34
13:24:24|16862.
13:24:26|16863.23
13:24:26|16863.03
13:24:27|16862.65
13:24:28|16862.34
13:24:30|16863.04
13:24:30|16863.51
13:24:32|16863.6
13:24:34|16864.01
13:24:34|16863.99
13:24:35|16864.08
13:24:36|16864.74
13:24:37|16863.51
13:24:39|16860.09
13:24:40|16859.92
13:24:41|16859.06
13:24:42|16857.82
13:24:42|16857.82
13:24:44|16855.2
13:24:45|16854.15
13:24:46|16853.21
13:24:47|16854.14
13:24:48|16852.51
13:24:49|16852.71
13:24:50|16853.68
13:24:51|16853.65
13:24:52|16852.81
13:24:53|16853.18
13:24:54|16854.2
13:24:55|16854.52
13:24:56|16854.92
13:24:57|16856.45
13:24:58|16855.54
13:24:59|16853.86
13:25:00|16855.43
13:25:01|16855.53
13:25:02|16858.37
13:25:03|16857.9
13:25:04|16858.51
13:25:05|16858.02
13:25:06|16857.88
13:25:07|16856.45
13:25:08|16857.18
13:25:09|16857.22
13:25:11|16855.03
13:25:12|16854.42
13:25:13|16856.35
13:25:14|16857.14
13:25:15|16857.61
13:25:16|16857.04
13:25:17|16857.29
13:25:18|16858.02
13:25:19|16857.39
13:25:20|16857.17
13:25:21|16856.93
13:25:22|16859.81
13:25:24|16860.24
13:25:26|16858.5
13:25:26|16859.02
13:25:27|16860.63
13:25:29|16864.89
13:25:30|16863.1
13:25:31|16861.02
13:25:32|16860.49
13:25:33|16860.16
13:25:35|16857.73
13:25:36|16857.77
13:25:37|16861.4
13:25:38|16863.77
13:25:39|16866.94
13:25:40|16866.76
13:25:41|16866.37
13:25:42|16863.76
13:25:43|16862.1
13:25:44|16865.61
13:25:45|16864.62
13:25:46|16863.12
13:25:47|16861.38
13:25:48|16861.82
13:25:49|16862.04
13:25:50|16860.73
13:25:51|16860.1
13:25:52|16860.32
13:25:53|16860.35
13:25:54|16860.39
13:25:55|16858.02
13:25:56|16860.07
13:25:57|16860.15
13:25:58|16859.27
13:25:59|16860.46
13:26:00|16859.33
13:26:01|16862.06
13:26:02|16861.69
13:26:03|16862.66
13:26:04|16862.81
13:26:05|16862.94
13:26:06|16862.94
13:26:07|16863.44
13:26:08|16866.26
13:26:09|16866.65
13:26:10|16867.04
13:26:11|16866.84
13:26:12|16867.6
13:26:13|16865.65
13:26:14|16864.73
13:26:15|16865.1
13:26:16|16863.32
13:26:17|16860.8
13:26:18|16860.48
13:26:19|16859.14
13:26:20|16858.85
13:26:21|16860.29
13:26:22|16860.23
13:26:24|16860.63
13:26:25|16861.23
13:26:27|16860.85
13:26:28|16860.36
13:26:29|16856.28
13:26:30|16856.13
13:26:31|16857.04
13:26:33|16856.38
13:26:34|16855.65
13:26:34|16853.41
13:26:36|16854.44
13:26:36|16853.89
13:26:38|16856.65
13:26:39|16856.96
13:26:39|16854.3
13:26:41|16856.38
13:26:42|16855.57
13:26:43|16855.67
13:26:44|16857.87
13:26:45|16858.18
13:26:46|16855.62
13:26:47|16855.64
13:26:48|16855.37
13:26:49|16856.7
13:26:50|16855.89
13:26:51|16855.83
13:26:52|16858.15
13:26:53|16857.24
13:26:54|16859.1
13:26:55|16858.64
13:26:56|16856.01
13:26:57|16855.73
13:26:58|16855.6
13:26:59|16856.79
13:27:00|16861.21
13:27:01|16865.47
13:27:02|16863.98
13:27:03|16865.65
13:27:04|16868.74
13:27:05|16868.99
13:27:06|16869.19
13:27:08|16868.36
13:27:08|16865.84
13:27:10|16865.46
13:27:11|16861.81
13:27:12|16858.22
13:27:13|16858.37
13:27:15|16861.96
13:27:16|16863.95
13:27:18|16862.8
13:27:18|16859.87
13:27:19|16861.06
13:27:20|16862.31
13:27:21|16862.75
13:27:22|16863.41
13:27:23|16862.98
13:27:24|16864.4
13:27:25|16864.23
13:27:27|16863.73
13:27:28|16863.73
13:27:30|16862.77
13:27:30|16861.2
13:27:32|16864.08
13:27:33|16863.98
13:27:34|16864.22
13:27:36|16865.56
13:27:36|16865.46
13:27:37|16865.74
13:27:38|16865.54
13:27:39|16864.9
13:27:40|16865.46
13:27:41|16870.41
13:27:42|16870.82
13:27:43|16868.82
13:27:44|16867.91
13:27:45|16866.54
13:27:46|16866.63
13:27:47|16867.44
13:27:48|16868.82
13:27:49|16869.59
13:27:50|16870.04
13:27:51|16869.26
13:27:52|16866.55
13:27:53|16868.69
13:27:54|16870.34
13:27:56|16868.12
13:27:57|16869.
13:27:57|16868.93
13:27:59|16870.23
13:28:01|16869.
13:28:01|16869.85
13:28:02|16869.04
13:28:03|16868.59
13:28:04|16869.07
13:28:05|16869.56
13:28:06|16873.24
13:28:08|16872.69
13:28:08|16873.53
13:28:10|16879.82
13:28:11|16876.8
13:28:12|16873.35
13:28:13|16876.39
13:28:14|16874.91
13:28:15|16876.44
13:28:16|16875.96
13:28:17|16874.88
13:28:18|16875.92
13:28:19|16875.94
13:28:21|16875.98
13:28:22|16873.47
13:28:23|16873.36
13:28:24|16874.1
13:28:24|16873.77
13:28:27|16874.28
13:28:27|16875.53
13:28:28|16874.7
13:28:30|16875.86
13:28:30|16875.9
13:28:32|16878.57
13:28:33|16879.76
13:28:34|16878.81
13:28:35|16875.3
13:28:36|16876.47
13:28:37|16877.73
13:28:39|16880.23
13:28:39|16880.06
13:28:41|16879.44
13:28:42|16878.37
13:28:43|16879.47
13:28:44|16880.95
13:28:45|16883.17
13:28:46|16882.01
13:28:47|16880.21
13:28:48|16880.84
13:28:49|16880.17
13:28:50|16880.77
13:28:51|16879.71
13:28:52|16879.43
13:28:53|16879.11
13:28:54|16877.12
13:28:55|16876.95
13:28:57|16875.07
13:28:58|16873.72
13:28:59|16875.7
13:29:00|16875.02
13:29:01|16876.67
13:29:02|16874.43
13:29:03|16874.59
13:29:04|16874.2
13:29:06|16875.93
13:29:07|16876.49
13:29:08|16876.46
13:29:09|16876.4
13:29:10|16877.8
13:29:11|16879.57
13:29:12|16880.19
13:29:13|16881.76
13:29:14|16880.72
13:29:15|16881.58
13:29:17|16881.84
13:29:18|16882.93
13:29:19|16885.16
13:29:20|16885.88
13:29:21|16887.41
13:29:23|16889.51
13:29:24|16889.46
13:29:25|16888.11
13:29:25|16896.95
13:29:27|16904.91
13:29:27|16907.45
13:29:29|16900.01
13:29:30|16899.67
13:29:31|16900.85
13:29:33|16904.71
13:29:34|16907.45
13:29:35|16910.76
13:29:36|16910.74
13:29:37|16907.31
13:29:38|16900.54
13:29:39|16899.96
13:29:40|16899.78
13:29:41|16903.06
13:29:42|16902.06
13:29:43|16903.64
13:29:44|16902.91
13:29:45|16906.3
13:29:46|16908.43
13:29:47|16905.04
13:29:48|16907.13
13:29:49|16903.4
13:29:50|16903.93
13:29:51|16902.96
13:29:52|16904.58
13:29:54|16903.75
13:29:55|16905.92
13:29:55|16904.79
13:29:57|16911.2
13:29:58|16908.98
13:29:58|16927.88
13:30:00|16920.54
13:30:01|16923.02
13:30:02|16928.35
13:30:03|16930.36
13:30:04|16937.67
13:30:05|16953.56
13:30:06|16979.04
13:30:07|16980.52
13:30:08|17000.
13:30:09|17031.36
13:30:10|17023.81
13:30:11|17022.36
13:30:12|16985.65
13:30:13|16989.85
13:30:14|16983.03
13:30:15|16987.62
13:30:16|17010.31
13:30:17|17029.04
13:30:18|17024.96
13:30:19|17012.68
13:30:20|17013.42
13:30:21|17048.93
13:30:22|17025.8
13:30:23|17013.9
13:30:24|17035.7
13:30:25|17037.33
13:30:26|17040.23
13:30:27|17048.74
13:30:29|17052.94
13:30:30|17067.49
13:30:32|17085.38
13:30:32|17089.84
13:30:33|17085.8
13:30:34|17081.67
13:30:36|17082.08
13:30:37|17077.28
13:30:37|17070.24
13:30:39|17074.59
13:30:39|17067.34
13:30:42|17089.21
13:30:42|17083.73
13:30:43|17078.15
13:30:44|17087.14
13:30:46|17078.14
13:30:47|17052.79
13:30:48|17071.01
13:30:49|17082.48
13:30:50|17083.64
13:30:51|17079.32
13:30:52|17060.19
13:30:53|17070.3
13:30:54|17066.52
13:30:55|17075.7
13:30:56|17080.32
13:30:57|17087.02
13:30:58|17079.22
13:30:59|17071.92
13:31:00|17075.61
13:31:02|17092.35
13:31:03|17090.51
13:31:04|17100.
13:31:05|17106.45
13:31:05|17104.73
13:31:07|17106.66
13:31:08|17112.85
13:31:09|17104.38
13:31:09|17102.88
13:31:11|17102.19
13:31:12|17101.42
13:31:13|17094.96
13:31:14|17082.87
13:31:15|17081.4
13:31:16|17075.43
13:31:17|17070.21
13:31:18|17062.21
13:31:19|17066.35
13:31:20|17073.24
13:31:21|17078.1
13:31:22|17077.21
13:31:23|17070.6
13:31:23|17067.5
13:31:25|17067.38
13:31:26|17069.31
13:31:26|17064.06
13:31:28|17071.51
13:31:29|17064.53
13:31:31|17068.58
13:31:31|17061.17
13:31:33|17064.36
13:31:34|17060.15
13:31:35|17057.08
13:31:36|17053.55
13:31:38|17055.99
13:31:38|17049.63
13:31:39|17055.61
13:31:40|17049.86
13:31:41|17049.29
13:31:42|17055.
13:31:43|17055.3
13:31:44|17053.55
13:31:45|17057.94
13:31:46|17073.06
13:31:47|17076.36
13:31:48|17076.2
13:31:50|17070.52
13:31:51|17064.45
13:31:52|17060.85
13:31:53|17061.01
13:31:54|17059.74
13:31:55|17069.06
13:31:56|17070.54
13:31:57|17068.86
13:31:59|17069.03
13:31:59|17066.03
13:32:01|17074.38
13:32:02|17079.3
13:32:03|17079.86
13:32:04|17086.
13:32:05|17093.94
13:32:06|17090.47
13:32:07|17092.26
13:32:08|17082.89
13:32:09|17095.11
13:32:10|17099.12
13:32:11|17099.34
13:32:12|17084.42
13:32:13|17077.26
13:32:14|17077.22
13:32:15|17074.44
13:32:16|17079.56
13:32:17|17071.5
13:32:18|17086.78
13:32:19|17081.01
13:32:20|17077.
13:32:21|17073.89
13:32:22|17064.81
13:32:22|17069.42
13:32:24|17064.38
13:32:24|17067.27
13:32:26|17068.29
13:32:27|17074.2
13:32:28|17069.96
13:32:28|17072.33
13:32:30|17074.01
13:32:32|17073.35
13:32:32|17077.56
13:32:34|17081.85
13:32:35|17081.44
13:32:36|17086.33
13:32:38|17085.41
13:32:39|17086.61
13:32:40|17089.34
13:32:42|17094.47
13:32:43|17100.
13:32:44|17099.33
13:32:45|17101.29
13:32:46|17103.98
13:32:47|17097.59
13:32:48|17101.08
13:32:49|17101.52
13:32:51|17110.64
13:32:51|17109.83
13:32:52|17110.49
13:32:53|17112.03
13:32:54|17116.41
13:32:55|17121.38
13:32:56|17118.68
13:32:57|17123.21
13:32:58|17126.
13:32:59|17130.21
13:33:01|17111.64
13:33:02|17111.32
13:33:03|17103.58
13:33:04|17107.76
13:33:04|17103.62
13:33:06|17099.58
13:33:07|17094.98
13:33:08|17094.88
13:33:08|17090.73
13:33:10|17103.18
13:33:11|17096.64
13:33:13|17092.35
13:33:13|17091.74
13:33:15|17100.14
13:33:16|17102.48
13:33:17|17100.8
13:33:18|17100.79
13:33:19|17094.33
13:33:20|17093.9
13:33:20|17091.17
13:33:22|17093.38
13:33:22|17092.9
13:33:25|17086.99
13:33:26|17089.68
13:33:26|17090.22
13:33:28|17085.96
13:33:28|17088.33
13:33:30|17085.36
13:33:31|17083.5
13:33:33|17089.58
13:33:33|17088.96
13:33:34|17085.01
13:33:35|17086.64
13:33:36|17078.22
13:33:37|17073.93
13:33:38|17079.46
13:33:39|17078.66
13:33:40|17079.8
13:33:41|17083.62
13:33:43|17081.12
13:33:43|17083.77
13:33:44|17081.3
13:33:45|17084.72
13:33:46|17081.41
13:33:48|17092.27
13:33:49|17089.04
13:33:51|17085.46
13:33:51|17084.7
13:33:52|17092.26
13:33:54|17088.64
13:33:54|17089.92
13:33:55|17088.2
13:33:56|17086.64
13:33:57|17090.76
13:33:59|17087.96
13:33:59|17089.26
13:34:00|17090.11
13:34:02|17087.16
13:34:03|17085.48
13:34:05|17084.43
13:34:05|17082.55
13:34:06|17085.74
13:34:07|17090.89
13:34:09|17079.62
13:34:10|17079.06
13:34:11|17082.59
13:34:12|17082.01
13:34:13|17085.24
13:34:14|17082.7
13:34:15|17085.99
13:34:16|17085.33
13:34:17|17086.57
13:34:18|17085.96
13:34:19|17087.66
13:34:20|17085.94
13:34:21|17086.18
13:34:22|17083.77
13:34:23|17090.29
13:34:24|17091.22
13:34:25|17094.21
13:34:27|17092.46
13:34:27|17090.7
13:34:28|17092.92
13:34:29|17091.19
13:34:30|17086.8
13:34:31|17089.71
13:34:33|17085.81
13:34:35|17081.92
13:34:35|17082.51
13:34:37|17080.17
13:34:37|17081.93
13:34:39|17081.02
13:34:40|17081.81
13:34:41|17080.31
13:34:41|17080.33
13:34:43|17078.83
13:34:45|17079.41
13:34:45|17076.89
13:34:46|17073.
13:34:48|17071.83
13:34:50|17078.17
13:34:51|17073.5
13:34:53|17071.9
13:34:54|17072.74
13:34:54|17070.09
13:34:56|17068.2
13:34:57|17069.25
13:34:59|17064.25
13:34:59|17064.28
13:35:01|17057.89
13:35:02|17052.91
13:35:03|17050.39
13:35:05|17042.54
13:35:05|17044.74
13:35:06|17042.13
13:35:08|17042.45
13:35:09|17039.88
13:35:11|17032.42
13:35:12|17028.24
13:35:12|17025.27
13:35:13|17015.
13:35:14|17014.46
13:35:15|17007.81
13:35:17|16994.54
13:35:18|16994.89
13:35:19|16994.74
13:35:20|16982.4
13:35:21|16978.96
13:35:22|16990.65
13:35:23|16987.56
13:35:24|16982.63
13:35:26|16952.81
13:35:26|16977.55
13:35:27|16972.56
13:35:28|16960.92
13:35:29|16954.96
13:35:30|16966.13
13:35:31|16975.64
13:35:32|16976.78
13:35:34|16981.02
13:35:36|16973.05
13:35:36|16986.81
13:35:37|16994.23
13:35:38|17001.26
13:35:40|16997.75
13:35:42|16989.31
13:35:42|16984.59
13:35:44|16981.44
13:35:45|16986.06
13:35:46|16986.94
13:35:47|16988.22
13:35:48|16990.
13:35:49|16993.21
13:35:50|16990.68
13:35:51|16992.74
13:35:52|16989.03
13:35:53|16988.32
13:35:54|16989.32
13:35:55|16990.03
13:35:56|16975.69
13:35:57|16973.59
13:35:58|16973.89
13:35:59|16972.42
13:36:00|16969.33
13:36:01|16969.98
13:36:02|16966.64
13:36:03|16966.
13:36:04|16956.82
13:36:05|16956.03
13:36:06|16959.59
13:36:07|16954.27
13:36:08|16969.98
13:36:09|16965.96
13:36:10|16962.54
13:36:11|16974.36
13:36:12|16971.67
13:36:13|16972.8
13:36:14|16984.95
13:36:15|16992.35
13:36:16|16997.7
13:36:17|17002.64
13:36:18|17001.92
13:36:19|17006.96
13:36:20|17012.86
13:36:21|17009.62
13:36:22|17011.81
13:36:23|17012.11
13:36:24|17011.35
13:36:25|17015.49
13:36:26|17022.49
13:36:27|17022.95
13:36:28|17010.79
13:36:29|17003.01
13:36:30|16994.83
13:36:31|16987.17
13:36:32|16984.18
13:36:33|16989.72
13:36:34|16990.02
13:36:36|16996.74
13:36:37|16995.98
13:36:39|17003.55
13:36:40|17006.18
13:36:41|17007.94
13:36:42|17002.05
13:36:43|17007.34
13:36:44|17007.12
13:36:45|17004.73
13:36:47|16992.27
13:36:48|16988.87
13:36:48|16991.47
13:36:49|16994.39
13:36:50|16993.82
13:36:52|16986.74
13:36:53|16986.18
13:36:54|16983.99
13:36:55|16984.65
13:36:56|16985.47
13:36:57|16988.81
13:36:58|16996.13
13:36:59|16995.51
13:37:00|17004.38
13:37:01|17004.08
13:37:02|17004.03
13:37:03|16999.02
13:37:04|16994.07
13:37:05|16992.93
13:37:06|16988.93
13:37:07|16991.45
13:37:08|16993.11
13:37:09|16989.66
13:37:10|16993.64
13:37:11|16994.03
13:37:12|16993.94
13:37:13|16998.98
13:37:14|17004.4
13:37:15|17002.
13:37:16|17004.46
13:37:17|17004.92
13:37:18|17006.32
13:37:19|17004.28
13:37:20|17000.01
13:37:21|17002.94
13:37:22|16997.04
13:37:23|16996.92
13:37:24|16997.4
13:37:25|17001.03
13:37:26|17001.23
13:37:27|17004.72
13:37:29|17008.88
13:37:29|17008.55
13:37:30|17007.41
13:37:31|17013.3
13:37:32|17009.35
13:37:33|17010.9
13:37:34|17016.4
13:37:36|17017.04
13:37:38|17022.63
13:37:39|17026.15
13:37:41|17027.61
13:37:42|17025.55
13:37:44|17026.12
13:37:44|17026.17
13:37:46|17029.6
13:37:47|17024.07
13:37:47|17022.79
13:37:49|17018.87
13:37:50|17014.85
13:37:51|17014.29
13:37:53|17011.76
13:37:53|17013.76
13:37:54|17011.33
13:37:55|17012.46
13:37:56|17008.94
13:37:57|17008.74
13:37:58|17010.15
13:38:00|17008.01
13:38:02|17006.54
13:38:02|17006.17
13:38:03|17001.93
13:38:04|16995.51
13:38:05|16997.92
13:38:06|17002.84
13:38:07|17011.01
13:38:08|17011.72
13:38:09|17019.22
13:38:10|17014.29
13:38:11|17019.1
13:38:12|17029.74
13:38:13|17022.9
13:38:14|17030.16
13:38:15|17026.75
13:38:16|17026.51
13:38:18|17029.78
13:38:19|17028.71
13:38:20|17026.09
13:38:20|17024.76
13:38:21|17019.92
13:38:23|17021.24
13:38:24|17017.05
13:38:25|17019.33
13:38:27|17018.59
13:38:27|17023.24
13:38:28|17022.69
13:38:29|17020.16
13:38:30|17020.64
13:38:31|17021.09
13:38:32|17027.18
13:38:33|17023.62
13:38:34|17018.29
13:38:35|17023.58
13:38:37|17026.53
13:38:39|17021.34
13:38:39|17020.85
13:38:40|17017.97
13:38:42|17020.1
13:38:43|17028.19
13:38:43|17026.7
13:38:45|17024.03
13:38:46|17022.39
13:38:47|17019.07
13:38:48|17025.89
13:38:48|17025.78
13:38:50|17026.15
13:38:52|17024.32
13:38:52|17018.25
13:38:53|17019.58
13:38:54|17015.29
13:38:55|17011.71
13:38:56|17006.32
13:38:57|17009.11
13:38:58|17014.8
13:38:59|17009.96
13:39:00|17006.39
13:39:01|17020.
13:39:02|17027.1
13:39:03|17026.62
13:39:04|17023.47
13:39:06|17021.26
13:39:07|17018.22
13:39:09|17012.1
13:39:10|17016.09
13:39:11|17016.85
13:39:12|17020.8
13:39:12|17015.46
13:39:13|17013.23
13:39:15|17008.47
13:39:16|17005.71
13:39:17|17007.05
13:39:17|17012.74
13:39:18|17008.24
13:39:19|17010.85
13:39:21|17012.1
13:39:22|17007.57
13:39:23|17008.54
13:39:23|17008.92
13:39:25|17007.78
13:39:25|17008.31
13:39:27|17006.48
13:39:28|17003.99
13:39:28|17003.99
13:39:29|17003.55
13:39:30|17009.17
13:39:31|17005.79
13:39:32|17004.25
13:39:33|17004.69
13:39:35|17003.33
13:39:36|17006.3
13:39:36|17004.16
13:39:39|17003.
13:39:39|17005.12
13:39:40|17004.
13:39:41|17007.41
13:39:42|17000.48
13:39:43|17002.88
13:39:44|17006.95
13:39:46|17002.29
13:39:47|17005.11
13:39:48|17000.76
13:39:49|17004.58
13:39:50|17001.75
13:39:51|17001.75
13:39:52|16996.26
13:39:53|16996.75
13:39:55|16996.63
13:39:55|16996.6
13:39:56|16988.68
13:39:57|16987.99
13:39:58|16990.13
13:39:59|16990.24
13:40:00|16995.82
13:40:01|16992.38
13:40:02|16998.1
13:40:04|16989.88
13:40:05|16987.63
13:40:06|16989.15
13:40:06|16984.93
13:40:09|16985.58
13:40:09|16986.83
13:40:10|16986.7
13:40:11|16985.68
13:40:12|16985.29
13:40:13|16987.71
13:40:14|16982.12
13:40:15|16982.6
13:40:16|16977.99
13:40:18|16978.26
13:40:18|16970.71
13:40:20|16973.53
13:40:20|16971.55
13:40:22|16972.41
13:40:23|16971.2
13:40:24|16966.
13:40:25|16965.92
13:40:26|16964.96
13:40:27|16960.33
13:40:29|16968.99
13:40:29|16967.31
13:40:30|16968.34
13:40:31|16970.45
13:40:32|16978.03
13:40:33|16978.85
13:40:34|16981.64
13:40:35|16983.84
13:40:36|16988.83
13:40:37|16990.11
13:40:39|16990.9
13:40:40|16993.9
13:40:41|16998.15
13:40:43|16999.61
13:40:44|17002.29
13:40:46|16999.76
13:40:46|16999.73
13:40:47|16999.49
13:40:48|16998.
13:40:49|16992.83
13:40:50|16992.97
13:40:51|16991.14
13:40:52|16994.55
13:40:53|16998.68
13:40:54|17001.18
13:40:55|17002.11
13:40:56|16999.9
13:40:57|16998.55
13:40:58|16995.94
13:40:59|17000.39
13:41:01|16998.93
13:41:01|16998.22
13:41:04|16996.11
13:41:04|16995.94
13:41:05|16996.36
13:41:07|16994.34
13:41:07|16991.86
13:41:09|16994.64
13:41:10|16996.72
13:41:11|17003.55
13:41:12|17000.53
13:41:13|17003.83
13:41:14|17000.43
13:41:15|16999.91
13:41:16|17002.85
13:41:17|17002.65
13:41:18|17004.25
13:41:19|17006.21
13:41:20|17005.68
13:41:21|17006.01
13:41:21|17008.14
13:41:23|17009.22
13:41:24|17011.17
13:41:25|17013.84
13:41:26|17015.34
13:41:27|17013.97
13:41:27|17016.2
13:41:29|17009.04
13:41:30|17015.12
13:41:30|17011.05
13:41:31|17013.74
13:41:33|17014.54
13:41:34|17013.91
13:41:35|17013.76
13:41:36|17016.87
13:41:36|17017.18
13:41:37|17012.13
13:41:39|17014.55
13:41:41|17004.13
13:41:42|17008.1
13:41:44|17008.19
13:41:45|17002.19
13:41:47|17001.87
13:41:48|17005.77
13:41:49|17004.63
13:41:50|17008.95
13:41:51|17005.56
13:41:52|17007.17
13:41:53|17008.42
13:41:53|17007.54
13:41:55|17007.01
13:41:56|17008.17
13:41:57|17006.68
13:41:57|17007.03
13:41:59|17001.9
13:42:00|17000.01
13:42:00|16994.26
13:42:02|16996.49
13:42:02|16995.18
13:42:05|17005.26
13:42:05|17004.19
13:42:07|17004.46
13:42:08|17005.67
13:42:08|17005.52
13:42:11|17008.56
13:42:11|17005.8
13:42:12|17007.7
13:42:13|17009.3
13:42:14|17009.61
13:42:15|17013.25
13:42:16|17013.32
13:42:17|17013.28
13:42:18|17010.96
13:42:19|17010.35
13:42:20|17009.38
13:42:21|17008.34
13:42:22|17011.02
13:42:23|17013.73
13:42:24|17016.34
13:42:25|17016.28
13:42:26|17014.02
13:42:27|17016.26
13:42:28|17017.32
13:42:29|17020.
13:42:30|17021.84
13:42:31|17022.78
13:42:32|17020.74
13:42:33|17019.83
13:42:34|17020.
13:42:35|17017.3
13:42:36|17012.97
13:42:37|17011.57
13:42:38|17013.02
13:42:39|17017.61
13:42:41|17012.06
13:42:42|17013.53
13:42:42|17012.04
13:42:45|17016.6
13:42:45|17014.63
13:42:46|17013.96
13:42:47|17015.67
13:42:48|17014.79
13:42:49|17013.35
13:42:51|17013.03
13:42:53|17015.34
13:42:53|17013.14
13:42:54|17012.2
13:42:55|17011.07
13:42:56|17013.73
13:42:57|17014.37
13:42:58|17013.76
13:42:59|17012.42
13:43:01|17011.86
13:43:02|17010.78
13:43:03|17012.27
13:43:04|17010.
13:43:04|17008.08
13:43:07|17009.1
13:43:07|17009.37
13:43:08|17007.38
13:43:09|17009.46
13:43:10|17009.17
13:43:11|17011.02
13:43:12|17009.11
13:43:13|17006.2
13:43:14|17007.48
13:43:15|17008.13
13:43:17|17014.13
13:43:18|17008.14
13:43:19|17010.69
13:43:20|17013.36
13:43:20|17013.46
13:43:22|17013.22
13:43:23|17013.15
13:43:24|17008.67
13:43:25|17009.93
13:43:26|17013.46
13:43:27|17012.98
13:43:28|17012.75
13:43:29|17011.14
13:43:30|17009.26
13:43:31|17012.48
13:43:32|17013.53
13:43:33|17013.3
13:43:35|17015.16
13:43:35|17014.93
13:43:36|17015.65
13:43:37|17015.94
13:43:38|17017.29
13:43:39|17015.89
13:43:40|17019.52
13:43:42|17020.02
13:43:43|17020.39
13:43:45|17027.19
13:43:45|17024.93
13:43:46|17028.88
13:43:47|17025.52
13:43:48|17028.99
13:43:49|17024.9
13:43:50|17027.47
13:43:51|17027.14
13:43:52|17024.98
13:43:53|17023.31
13:43:54|17026.23
13:43:55|17028.48
13:43:56|17024.98
13:43:57|17029.59
13:43:58|17028.36
13:43:59|17027.71
13:44:00|17025.71
13:44:01|17025.19
13:44:02|17022.58
13:44:03|17024.87
13:44:04|17024.6
13:44:06|17018.35
13:44:07|17018.4
13:44:09|17017.11
13:44:10|17017.49
13:44:11|17023.27
13:44:12|17017.64
13:44:13|17016.
13:44:14|17018.86
13:44:15|17012.18
13:44:16|17013.87
13:44:17|17013.8
13:44:18|17014.2
13:44:19|17017.03
13:44:20|17016.85
13:44:20|17014.23
13:44:22|17012.09
13:44:22|17011.7
13:44:24|17010.25
13:44:25|17011.11
13:44:26|17009.82
13:44:27|17010.46
13:44:28|17010.72
13:44:29|17011.02
13:44:30|17014.23
13:44:31|17003.95
13:44:32|17003.79
13:44:33|17003.21
13:44:34|17008.61
13:44:35|17007.26
13:44:36|17009.1
13:44:38|17006.84
13:44:39|17008.83
13:44:39|16996.2
13:44:41|16992.15
13:44:42|16993.45
13:44:43|16998.74
13:44:45|17005.17
13:44:46|17002.02
13:44:47|17005.57
13:44:49|17006.1
13:44:50|17004.
13:44:52|17005.77
13:44:53|17004.68
13:44:55|16998.34
13:44:56|16997.81
13:44:57|16998.91
13:44:58|16997.7
13:44:58|17001.6
13:44:59|16998.8
13:45:01|16999.57
13:45:01|16999.9
13:45:02|16999.23
13:45:04|17001.94
13:45:05|17007.08
13:45:07|17005.65
13:45:08|17004.85
13:45:09|17002.57
13:45:10|17002.3
13:45:11|17004.33
13:45:12|17002.84
13:45:13|17004.14
13:45:14|17007.64
13:45:15|17009.65
13:45:16|17012.46
13:45:17|17008.2
13:45:18|17002.67
13:45:19|17004.01
13:45:20|17004.09
13:45:21|17002.23
13:45:22|17006.
13:45:23|17006.41
13:45:24|17007.34
13:45:25|17006.49
13:45:27|17003.11
13:45:28|17004.35
13:45:28|17000.23
13:45:30|17003.69
13:45:31|17002.41
13:45:32|17002.54
13:45:33|17002.51
13:45:34|17002.48
13:45:35|17003.5
13:45:36|17000.54
13:45:37|16999.68
13:45:38|17002.42
13:45:39|17002.01
13:45:40|17001.21
13:45:41|17003.18
13:45:42|17001.87
13:45:43|17001.83
13:45:45|17002.72
13:45:46|17000.67
13:45:47|17001.08
13:45:48|16998.36
13:45:49|16992.56
13:45:51|16992.32
13:45:52|16991.26
13:45:54|16985.77
13:45:54|16983.15
13:45:56|16982.27
13:45:57|16978.87
13:45:57|16970.22
13:45:58|16971.41
13:46:00|16974.07
13:46:01|16973.24
13:46:02|16973.84
13:46:03|16965.21
13:46:05|16964.07
13:46:05|16967.72
13:46:06|16965.07
13:46:07|16964.67
13:46:08|16958.63
13:46:09|16958.97
13:46:10|16952.26
13:46:11|16955.33
13:46:12|16954.01
13:46:13|16962.4
13:46:14|16956.62
13:46:15|16957.69
13:46:16|16965.24
13:46:17|16971.41
13:46:18|16972.97
13:46:20|16962.74
13:46:21|16954.94
13:46:21|16954.81
13:46:23|16960.
13:46:24|16958.24
13:46:24|16959.06
13:46:25|16963.03
13:46:27|16964.08
13:46:28|16958.86
13:46:29|16958.83
13:46:30|16957.04
13:46:31|16958.69
13:46:31|16958.
13:46:32|16956.94
13:46:33|16956.67
13:46:35|16954.49
13:46:36|16955.44
13:46:37|16957.84
13:46:37|16956.09
13:46:39|16955.35
13:46:40|16958.06
13:46:40|16953.67
13:46:41|16955.07
13:46:42|16953.
13:46:43|16954.97
13:46:46|16947.73
13:46:47|16943.43
13:46:49|16942.21
13:46:49|16940.53
13:46:51|16937.04
13:46:52|16938.08
13:46:53|16938.72
13:46:53|16935.73
13:46:54|16936.94
13:46:56|16933.35
13:46:56|16930.94
13:46:58|16928.98
13:46:58|16918.35
13:47:00|16916.73
13:47:02|16920.18
13:47:02|16917.64
13:47:04|16918.37
13:47:05|16909.33
13:47:06|16918.46
13:47:07|16921.05
13:47:09|16921.99
13:47:10|16917.15
13:47:11|16916.55
13:47:12|16913.7
13:47:12|16911.89
13:47:14|16902.34
13:47:15|16909.94
13:47:16|16909.51
13:47:17|16910.24
13:47:18|16909.61
13:47:19|16905.55
13:47:20|16908.15
13:47:20|16912.52
13:47:22|16915.46
13:47:22|16916.86
13:47:24|16924.13
13:47:24|16933.45
13:47:26|16931.78
13:47:26|16936.56
13:47:28|16928.14
13:47:29|16932.42
13:47:31|16930.27
13:47:31|16926.11
13:47:32|16920.28
13:47:33|16919.25
13:47:34|16916.06
13:47:35|16923.61
13:47:36|16923.87
13:47:37|16926.77
13:47:38|16927.43
13:47:39|16921.98
13:47:40|16924.1
13:47:41|16926.98
13:47:42|16934.66
13:47:43|16925.56
13:47:44|16925.96
13:47:45|16925.46
13:47:47|16928.59
13:47:49|16929.84
13:47:50|16934.9
13:47:52|16927.44
13:47:52|16925.52
13:47:53|16921.17
13:47:55|16923.79
13:47:56|16924.08
13:47:58|16927.44
13:47:58|16929.83
13:47:59|16930.95
13:48:00|16930.81
13:48:01|16934.24
13:48:02|16934.07
13:48:03|16935.06
13:48:05|16935.14
13:48:06|16936.08
13:48:08|16942.92
13:48:08|16945.04
13:48:09|16948.63
13:48:10|16946.7
13:48:11|16940.99
13:48:12|16947.18
13:48:13|16950.07
13:48:14|16948.93
13:48:15|16946.54
13:48:17|16947.04
13:48:18|16948.61
13:48:19|16948.08
13:48:20|16946.55
13:48:21|16947.26
13:48:21|16947.03
13:48:23|16943.98
13:48:23|16940.48
13:48:24|16941.61
13:48:27|16940.88
13:48:27|16935.54
13:48:28|16937.35
13:48:29|16940.09
13:48:30|16937.23
13:48:31|16934.52
13:48:32|16934.07
13:48:33|16935.38
13:48:34|16937.17
13:48:35|16935.34
13:48:36|16935.28
13:48:37|16936.4
13:48:38|16938.13
13:48:39|16938.16
13:48:40|16942.39
13:48:41|16940.17
13:48:42|16940.85
13:48:43|16941.56
13:48:45|16939.07
13:48:45|16941.08
13:48:48|16943.17
13:48:48|16942.98
13:48:49|16938.67
13:48:50|16940.15
13:48:52|16939.75
13:48:52|16936.85
13:48:53|16939.05
13:48:54|16939.97
13:48:55|16936.1
13:48:56|16939.58
13:48:57|16937.11
13:48:58|16938.42
13:48:59|16938.22
13:49:00|16940.34
13:49:01|16941.06
13:49:02|16940.
13:49:03|16935.03
13:49:04|16935.02
13:49:05|16931.48
13:49:07|16930.38
13:49:08|16927.72
13:49:09|16926.63
13:49:10|16925.2
13:49:11|16924.24
13:49:12|16929.07
13:49:12|16934.38
13:49:13|16932.73
13:49:14|16936.72
13:49:15|16940.99
13:49:17|16941.07
13:49:18|16944.
13:49:19|16944.55
13:49:19|16942.89
13:49:20|16941.78
13:49:21|16943.31
13:49:22|16942.43
13:49:24|16941.76
13:49:25|16944.11
13:49:26|16948.98
13:49:28|16949.32
13:49:28|16952.19
13:49:29|16950.29
13:49:30|16951.57
13:49:31|16945.7
13:49:32|16945.13
13:49:33|16944.47
13:49:34|16941.13
13:49:36|16940.41
13:49:37|16941.63
13:49:38|16942.02
13:49:39|16942.56
13:49:40|16945.46
13:49:41|16946.63
13:49:42|16949.75
13:49:42|16953.57
13:49:44|16955.7
13:49:44|16955.61
13:49:46|16955.37
13:49:47|16956.5
13:49:48|16954.81
13:49:48|16953.8
13:49:50|16954.84
13:49:51|16958.1
13:49:51|16960.21
13:49:53|16956.91
13:49:53|16960.9
13:49:56|16963.42
13:49:56|16963.7
13:49:58|16964.
13:49:59|16961.33
13:50:00|16964.14
13:50:01|16964.83
13:50:01|16966.44
13:50:03|16964.7
13:50:04|16968.07
13:50:06|16971.22
13:50:06|16974.65
13:50:08|16974.99
13:50:09|16974.56
13:50:10|16978.52
13:50:11|16977.98
13:50:12|16982.14
13:50:13|16980.23
13:50:14|16981.32
13:50:15|16979.87
13:50:16|16980.41
13:50:17|16977.67
13:50:17|16975.84
13:50:19|16975.98
13:50:20|16971.92
13:50:20|16971.87
13:50:22|16972.83
13:50:23|16976.22
13:50:24|16973.46
13:50:25|16977.28
13:50:26|16978.24
13:50:27|16978.97
13:50:28|16979.43
13:50:29|16982.02
13:50:29|16981.74
13:50:31|16978.42
13:50:32|16981.16
13:50:33|16979.48
13:50:33|16982.13
13:50:34|16979.43
13:50:36|16982.95
13:50:37|16982.21
13:50:38|16982.88
13:50:38|16982.56
13:50:40|16983.48
13:50:41|16982.41
13:50:41|16981.2
13:50:43|16982.87
13:50:44|16984.94
13:50:45|16986.98
13:50:46|16988.05
13:50:47|16984.14
13:50:47|16985.46
13:50:50|16988.27
13:50:50|16985.93
13:50:52|16986.8
13:50:54|16984.31
13:50:54|16983.88
13:50:55|16986.
13:50:56|16985.1
13:50:58|16984.12
13:50:58|16984.
13:51:00|16983.07
13:51:02|16988.54
13:51:02|16990.
13:51:03|16991.55
13:51:05|16986.73
13:51:06|16987.47
13:51:07|16990.15
13:51:08|16991.37
13:51:08|16992.85
13:51:09|16991.79
13:51:11|16988.98
13:51:12|16988.64
13:51:13|16988.79
13:51:14|16988.22
13:51:16|16983.84
13:51:16|16982.26
13:51:17|16979.99
13:51:18|16979.59
13:51:19|16973.19
13:51:20|16974.69
13:51:21|16972.92
13:51:22|16977.34
13:51:23|16973.97
13:51:25|16977.64
13:51:26|16974.98
13:51:26|16968.89
13:51:27|16970.7
13:51:29|16968.67
13:51:30|16971.4
13:51:31|16970.13
13:51:32|16972.18
13:51:33|16975.02
13:51:34|16977.65
13:51:35|16976.79
13:51:36|16975.88
13:51:37|16977.99
13:51:38|16977.61
13:51:39|16977.89
13:51:40|16973.62
13:51:41|16976.78
13:51:42|16974.25
13:51:43|16974.9
13:51:43|16975.98
13:51:45|16976.64
13:51:46|16972.43
13:51:47|16968.3
13:51:48|16968.55
13:51:48|16966.03
13:51:51|16963.46
13:51:51|16962.25
13:51:53|16965.46
13:51:53|16965.79
13:51:55|16965.01
13:51:55|16966.92
13:51:57|16967.08
13:51:57|16964.53
13:51:59|16965.54
13:51:59|16961.35
13:52:01|16958.62
13:52:01|16952.67
13:52:03|16950.79
13:52:04|16945.12
13:52:05|16943.6
13:52:06|16952.23
13:52:07|16956.34
13:52:08|16957.5
13:52:08|16955.21
13:52:09|16947.86
13:52:11|16943.65
13:52:13|16941.74
13:52:14|16938.3
13:52:15|16937.66
13:52:17|16946.17
13:52:17|16943.41
13:52:18|16942.94
13:52:19|16941.73
13:52:20|16947.33
13:52:21|16945.06
13:52:22|16946.49
13:52:23|16948.17
13:52:24|16949.57
13:52:25|16953.58
13:52:26|16951.56
13:52:27|16950.98
13:52:28|16949.01
13:52:29|16942.85
13:52:31|16945.17
13:52:32|16947.48
13:52:33|16943.42
13:52:34|16942.69
13:52:35|16944.45
13:52:36|16943.05
13:52:37|16942.96
13:52:38|16941.81
13:52:39|16939.15
13:52:39|16938.64
13:52:42|16942.3
13:52:42|16939.25
13:52:43|16938.01
13:52:44|16941.04
13:52:45|16940.96
13:52:46|16941.35
13:52:47|16940.89
13:52:48|16940.31
13:52:49|16935.97
13:52:50|16937.55
13:52:52|16940.33
13:52:53|16941.68
13:52:54|16938.68
13:52:56|16935.21
13:52:57|16935.33
13:52:58|16937.58
13:52:59|16936.69
13:53:01|16940.75
13:53:02|16936.61
13:53:03|16934.12
13:53:04|16932.69
13:53:05|16936.69
13:53:06|16934.08
13:53:06|16938.03
13:53:08|16936.61
13:53:09|16934.63
13:53:10|16937.58
13:53:11|16941.49
13:53:12|16942.57
13:53:13|16940.01
13:53:13|16940.48
13:53:15|16941.58
13:53:15|16941.03
13:53:16|16942.69
13:53:17|16942.
13:53:19|16938.22
13:53:20|16940.86
13:53:21|16942.59
13:53:22|16942.56
13:53:23|16945.18
13:53:24|16943.07
13:53:25|16946.24
13:53:26|16952.54
13:53:27|16951.21
13:53:27|16951.11
13:53:28|16954.99
13:53:29|16952.75
13:53:30|16948.06
13:53:32|16950.74
13:53:32|16952.11
13:53:34|16954.85
13:53:35|16954.26
13:53:36|16953.72
13:53:37|16951.57
13:53:38|16950.53
13:53:39|16948.37
13:53:40|16948.76
13:53:41|16948.74
13:53:42|16948.99
13:53:42|16950.85
13:53:44|16948.11
13:53:44|16948.45
13:53:46|16946.01
13:53:47|16944.36
13:53:48|16941.62
13:53:49|16938.48
13:53:50|16937.42
13:53:50|16934.16
13:53:52|16934.24
13:53:54|16934.48
13:53:55|16932.78
13:53:56|16932.31
13:53:57|16930.41
13:53:58|16929.01
13:53:59|16930.83
13:54:00|16927.89
13:54:01|16925.19
13:54:02|16926.72
13:54:03|16922.94
13:54:04|16920.74
13:54:06|16919.57
13:54:07|16919.31
13:54:08|16925.38
13:54:09|16921.45
13:54:10|16926.12
13:54:11|16928.6
13:54:12|16929.78
13:54:13|16931.9
13:54:14|16930.34
13:54:15|16926.39
13:54:15|16929.06
13:54:17|16929.24
13:54:18|16934.42
13:54:19|16937.54
13:54:19|16934.75
13:54:21|16935.66
13:54:22|16934.51
13:54:23|16934.17
13:54:24|16932.62
13:54:25|16934.
13:54:26|16934.25
13:54:27|16932.85
13:54:28|16933.11
13:54:29|16933.67
13:54:30|16937.62
13:54:30|16935.51
13:54:31|16934.31
13:54:33|16937.09
13:54:34|16935.98
13:54:34|16940.41
13:54:36|16941.43
13:54:36|16945.62
13:54:38|16951.53
13:54:39|16948.83
13:54:39|16950.38
13:54:40|16950.61
13:54:42|16951.95
13:54:43|16954.16
13:54:45|16953.73
13:54:45|16951.87
13:54:46|16952.3
13:54:47|16950.7
13:54:48|16948.36
13:54:49|16948.02
13:54:50|16947.62
13:54:51|16945.24
13:54:53|16947.02
13:54:55|16945.36
13:54:55|16945.29
13:54:57|16947.26
13:54:59|16949.1
13:55:00|16947.01
13:55:01|16947.83
13:55:03|16950.47
13:55:03|16951.53
13:55:04|16952.03
13:55:05|16955.5
13:55:07|16955.42
13:55:08|16953.3
13:55:10|16953.98
13:55:10|16952.59
13:55:11|16949.44
13:55:12|16952.76
13:55:13|16952.74
13:55:14|16950.71
13:55:15|16949.91
13:55:16|16946.37
13:55:17|16947.96
13:55:18|16950.37
13:55:19|16953.15
13:55:21|16944.47
13:55:21|16945.54
13:55:22|16941.66
13:55:23|16939.47
13:55:24|16940.45
13:55:26|16940.39
13:55:28|16939.53
13:55:28|16938.95
13:55:29|16940.92
13:55:30|16939.91
13:55:31|16940.14
13:55:32|16938.37
13:55:33|16940.1
13:55:34|16938.52
13:55:35|16940.38
13:55:36|16941.04
13:55:37|16940.2
13:55:38|16938.75
13:55:39|16938.24
13:55:40|16939.02
13:55:41|16939.45
13:55:42|16941.03
13:55:43|16940.95
13:55:44|16940.76
13:55:45|16940.73
13:55:46|16939.67
13:55:47|16939.87
13:55:48|16941.19
13:55:49|16942.62
13:55:50|16945.11
13:55:51|16945.23
13:55:52|16943.64
13:55:54|16942.81
13:55:55|16941.84
13:55:57|16939.3
13:55:58|16943.5
13:55:59|16944.28
13:56:01|16945.38
13:56:01|16945.28
13:56:02|16946.66
13:56:03|16950.85
13:56:04|16949.31
13:56:05|16950.08
13:56:07|16949.27
13:56:08|16945.9
13:56:09|16944.42
13:56:10|16944.8
13:56:11|16944.34
13:56:12|16947.81
13:56:13|16949.16
13:56:14|16947.25
13:56:15|16947.15
13:56:16|16947.11
13:56:18|16946.54
13:56:18|16946.2
13:56:19|16948.45
13:56:20|16948.87
13:56:21|16949.16
13:56:22|16948.14
13:56:23|16947.59
13:56:24|16948.11
13:56:25|16944.5
13:56:26|16948.46
13:56:27|16947.59
13:56:28|16947.25
13:56:29|16944.87
13:56:30|16946.95
13:56:31|16942.64
13:56:32|16943.72
13:56:33|16944.94
13:56:34|16945.91
13:56:35|16945.8
13:56:36|16949.61
13:56:37|16950.73
13:56:38|16949.2
13:56:39|16946.34
13:56:40|16947.83
13:56:41|16945.78
13:56:42|16948.44
13:56:43|16947.24
13:56:44|16946.67
13:56:46|16946.11
13:56:46|16947.39
13:56:47|16949.54
13:56:48|16948.11
13:56:49|16948.65
13:56:50|16947.28
13:56:51|16946.56
13:56:52|16947.7
13:56:53|16946.5
13:56:54|16949.4
13:56:56|16948.35
13:56:57|16947.32
13:56:59|16947.
13:56:59|16948.28
13:57:00|16949.03
13:57:01|16948.76
13:57:03|16949.21
13:57:05|16949.46
13:57:05|16949.04
13:57:06|16952.94
13:57:07|16953.9
13:57:08|16954.92
13:57:09|16956.06
13:57:11|16954.12
13:57:12|16955.03
13:57:14|16965.12
13:57:14|16964.57
13:57:15|16963.57
13:57:16|16967.9
13:57:17|16966.29
13:57:18|16967.01
13:57:19|16961.94
13:57:20|16959.27
13:57:21|16961.63
13:57:22|16963.16
13:57:23|16962.82
13:57:24|16964.68
13:57:25|16964.24
13:57:26|16962.87
13:57:27|16972.94
13:57:28|16972.98
13:57:29|16972.48
13:57:31|16972.72
13:57:32|16972.68
13:57:33|16971.85
13:57:33|16970.
13:57:34|16968.58
13:57:36|16967.13
13:57:36|16964.99
13:57:38|16965.56
13:57:39|16961.07
13:57:39|16964.25
13:57:41|16963.18
13:57:42|16962.5
13:57:43|16967.72
13:57:44|16969.19
13:57:45|16970.8
13:57:46|16971.76
13:57:47|16972.38
13:57:48|16972.34
13:57:49|16974.97
13:57:50|16975.17
13:57:51|16974.68
13:57:52|16974.41
13:57:53|16974.63
13:57:54|16972.78
13:57:54|16973.56
13:57:57|16970.7
13:57:57|16969.71
13:57:58|16970.16
13:57:59|16969.
13:58:01|16973.09
13:58:02|16971.58
13:58:04|16969.14
13:58:04|16969.26
13:58:05|16968.05
13:58:06|16968.96
13:58:08|16971.22
13:58:09|16972.28
13:58:10|16970.2
13:58:12|16969.78
13:58:12|16967.23
13:58:13|16967.43
13:58:14|16970.06
13:58:15|16972.64
13:58:17|16968.26
13:58:17|16967.36
13:58:18|16966.47
13:58:20|16965.35
13:58:20|16966.06
13:58:22|16966.83
13:58:22|16968.78
13:58:24|16971.47
13:58:25|16972.69
13:58:25|16973.5
13:58:27|16975.92
13:58:28|16974.88
13:58:29|16974.69
13:58:30|16977.59
13:58:31|16975.32
13:58:32|16976.02
13:58:34|16979.16
13:58:34|16977.87
13:58:35|16978.23
13:58:36|16976.79
13:58:37|16974.92
13:58:38|16977.44
13:58:39|16977.15
13:58:40|16976.9
13:58:41|16980.98
13:58:42|16983.51
13:58:43|16983.24
13:58:44|16986.84
13:58:45|16986.48
13:58:46|16988.82
13:58:47|16985.6
13:58:48|16986.01
13:58:49|16985.97
13:58:50|16985.75
13:58:51|16984.01
13:58:53|16982.84
13:58:53|16982.1
13:58:55|16982.82
13:58:56|16984.
13:58:56|16984.56
13:58:57|16985.84
13:58:59|16985.56
13:59:01|16984.18
13:59:01|16985.36
13:59:02|16985.17
13:59:04|16986.22
13:59:05|16985.55
13:59:07|16986.17
13:59:08|16989.52
13:59:09|16993.09
13:59:10|16994.29
13:59:12|16994.15
13:59:13|17003.9
13:59:14|17001.1
13:59:15|17001.74
13:59:16|17001.03
13:59:17|17001.47
13:59:17|17001.67
13:59:20|17004.57
13:59:20|17004.23
13:59:21|17006.94
13:59:22|17006.16
13:59:23|17008.88
13:59:24|17010.
13:59:25|17010.26
13:59:26|17009.42
13:59:27|17009.98
13:59:28|17010.72
13:59:29|17019.78
13:59:30|17015.18
13:59:31|17011.82
13:59:32|17007.44
13:59:33|17006.39
13:59:34|17005.98
13:59:35|17000.3
13:59:36|17000.3
13:59:37|17002.4
13:59:38|17007.59
13:59:39|17010.
13:59:40|17008.3
13:59:41|17013.53
13:59:42|17012.53
13:59:43|17010.18
13:59:44|17009.81
13:59:45|17011.72
13:59:46|17010.82
13:59:47|17014.18
13:59:48|17010.87
13:59:49|17010.8
13:59:50|17007.26
13:59:51|17006.03
13:59:52|17008.2
13:59:53|17008.76
13:59:54|17010.
13:59:56|17011.14
13:59:56|17011.82
13:59:59|17013.49
13:59:59|17013.83
14:00:01|17011.87
14:00:02|17010.99
14:00:03|17008.47
14:00:04|17011.23
14:00:05|17011.59
14:00:07|17005.41
14:00:07|17005.67
14:00:08|17000.34
14:00:09|17000.15
14:00:10|17002.03
14:00:11|17002.2
14:00:13|17004.
14:00:14|17002.92
14:00:15|17005.42
14:00:16|17005.54
14:00:17|17006.46
14:00:18|17007.31
14:00:19|17006.05
14:00:20|17006.84
14:00:21|17006.86
14:00:21|17007.92
14:00:23|17010.07
14:00:24|17006.92
14:00:25|17005.61
14:00:26|17002.32
14:00:27|17002.2
14:00:27|17006.56
14:00:29|17000.55
14:00:30|17000.59
14:00:31|16996.31
14:00:32|16993.99
14:00:33|16996.16
14:00:34|16995.67
14:00:36|16994.
14:00:36|16994.73
14:00:37|16991.
14:00:38|16990.3
14:00:40|16990.79
14:00:41|16990.54
14:00:42|16989.3
14:00:43|16990.75
14:00:43|16988.38
14:00:45|16989.82
14:00:46|16988.78
14:00:47|16989.82
14:00:48|16989.6
14:00:49|16992.87
14:00:50|16994.01
14:00:51|16995.72
14:00:52|16993.92
14:00:53|16993.53
14:00:53|16992.22
14:00:55|16989.4
14:00:56|16987.69
14:00:57|16988.25
14:00:58|16991.76
14:01:00|16997.2
14:01:01|16994.78
14:01:03|16994.87
14:01:03|16994.5
14:01:04|16990.45
14:01:06|16994.89
14:01:08|16990.22
14:01:08|16989.03
14:01:10|16986.57
14:01:11|16985.83
14:01:13|16985.44
14:01:13|16986.6
14:01:14|16986.94
14:01:15|16983.92
14:01:16|16984.02
14:01:17|16984.03
14:01:18|16984.36
14:01:19|16984.02
14:01:20|16984.29
14:01:21|16983.63
14:01:22|16984.59
14:01:23|16983.12
14:01:24|16982.71
14:01:25|16984.1
14:01:26|16983.18
14:01:27|16985.67
14:01:28|16985.52
14:01:29|16984.81
14:01:30|16985.81
14:01:32|16988.2
14:01:34|16993.7
14:01:34|16989.57
14:01:35|16987.37
14:01:36|16986.63
14:01:37|16988.38
14:01:38|16979.38
14:01:39|16981.37
14:01:40|16980.52
14:01:41|16982.53
14:01:42|16982.08
14:01:43|16982.14
14:01:44|16978.66
14:01:45|16980.42
14:01:46|16980.85
14:01:47|16982.54
14:01:48|16980.74
14:01:49|16980.25
14:01:50|16980.08
14:01:51|16979.75
14:01:52|16980.13
14:01:53|16977.94
14:01:54|16979.3
14:01:55|16978.88
14:01:56|16977.56
14:01:57|16980.62
14:01:58|16985.57
14:02:00|16981.73
14:02:02|16979.85
14:02:02|16981.22
14:02:04|16984.3
14:02:04|16981.21
14:02:07|16982.52
14:02:07|16983.73
14:02:08|16988.96
14:02:10|16987.6
14:02:11|16987.52
14:02:12|16983.84
14:02:13|16983.43
14:02:15|16982.05
14:02:16|16982.76
14:02:17|16985.21
14:02:18|16986.21
14:02:19|16986.61
14:02:20|16984.01
14:02:21|16985.07
14:02:22|16986.54
14:02:23|16986.88
14:02:23|16988.83
14:02:25|16989.43
14:02:26|16986.22
14:02:27|16986.13
14:02:28|16985.84
14:02:29|16987.14
14:02:30|16986.88
14:02:31|16988.16
14:02:31|16987.65
14:02:33|16986.05
14:02:34|16986.22
14:02:35|16985.31
14:02:36|16984.23
14:02:37|16983.79
14:02:38|16984.58
14:02:39|16982.13
14:02:40|16980.06
14:02:41|16980.43
14:02:42|16980.46
14:02:43|16979.85
14:02:44|16983.44
14:02:45|16981.68
14:02:46|16980.37
14:02:47|16977.1
14:02:47|16974.61
14:02:49|16973.87
14:02:49|16972.61
14:02:51|16972.69
14:02:52|16971.65
14:02:53|16973.42
14:02:53|16974.8
14:02:55|16973.29
14:02:56|16974.09
14:02:57|16971.4
14:02:58|16970.86
14:02:59|16968.89
14:03:00|16967.96
14:03:02|16970.22
14:03:02|16968.65
14:03:03|16967.03
14:03:04|16966.83
14:03:05|16965.89
14:03:06|16968.33
14:03:07|16970.15
14:03:09|16974.57
14:03:10|16975.5
14:03:11|16973.91
14:03:11|16972.28
14:03:13|16972.47
14:03:14|16972.38
14:03:15|16969.46
14:03:17|16969.08
14:03:17|16971.25
14:03:18|16970.04
14:03:19|16969.44
14:03:20|16969.05
14:03:21|16968.2
14:03:23|16961.65
14:03:24|16959.18
14:03:24|16955.61
14:03:25|16953.62
14:03:27|16951.66
14:03:28|16952.66
14:03:29|16953.48
14:03:29|16952.53
14:03:31|16950.39
14:03:32|16950.84
14:03:33|16948.62
14:03:34|16945.32
14:03:35|16947.87
14:03:36|16946.81
14:03:37|16947.19
14:03:38|16945.4
14:03:39|16946.54
14:03:40|16947.65
14:03:40|16953.02
14:03:42|16951.
14:03:43|16948.1
14:03:44|16951.04
14:03:45|16954.31
14:03:46|16954.96
14:03:46|16956.98
14:03:47|16960.23
14:03:48|16957.84
14:03:50|16962.9
14:03:50|16964.14
14:03:52|16960.26
14:03:53|16959.99
14:03:53|16961.23
14:03:55|16956.58
14:03:56|16957.67
14:03:57|16956.55
14:03:57|16957.34
14:03:59|16957.84
14:04:00|16959.23
14:04:01|16960.93
14:04:03|16963.04
14:04:04|16961.6
14:04:05|16962.17
14:04:07|16962.04
14:04:07|16961.09
14:04:09|16960.
14:04:10|16961.85
14:04:11|16963.33
14:04:12|16966.43
14:04:12|16964.76
14:04:15|16963.8
14:04:16|16966.72
14:04:16|16966.43
14:04:18|16967.61
14:04:19|16962.48
14:04:20|16964.46
14:04:21|16966.18
14:04:22|16965.75
14:04:23|16964.61
14:04:24|16965.09
14:04:25|16960.89
14:04:25|16962.78
14:04:27|16960.32
14:04:28|16960.29
14:04:29|16955.95
14:04:30|16958.23
14:04:31|16960.63
14:04:31|16960.33
14:04:33|16960.4
14:04:34|16962.14
14:04:34|16960.98
14:04:36|16959.53
14:04:36|16957.65
14:04:38|16961.13
14:04:39|16965.72
14:04:40|16961.91
14:04:41|16961.78
14:04:42|16960.86
14:04:44|16960.08
14:04:44|16960.16
14:04:45|16963.46
14:04:46|16962.1
14:04:47|16960.44
14:04:48|16962.31
14:04:49|16959.59
14:04:50|16959.24
14:04:51|16961.63
14:04:52|16961.4
14:04:53|16961.85
14:04:54|16964.84
14:04:55|16963.61
14:04:56|16963.61
14:04:57|16962.88
14:04:58|16963.28
14:04:59|16962.29
14:05:00|16961.37
14:05:01|16962.31
14:05:03|16964.22
14:05:05|16965.13
14:05:05|16967.66
14:05:07|16967.64
14:05:08|16966.41
14:05:09|16966.95
14:05:10|16966.83
14:05:11|16968.49
14:05:13|16966.99
14:05:13|16966.23
14:05:14|16966.5
14:05:16|16965.32
14:05:17|16963.91
14:05:18|16965.87
14:05:19|16965.36
14:05:20|16968.61
14:05:21|16969.74
14:05:21|16968.69
14:05:23|16969.45
14:05:24|16971.82
14:05:25|16966.42
14:05:26|16967.47
14:05:27|16968.63
14:05:28|16969.55
14:05:29|16972.57
14:05:31|16969.92
14:05:31|16968.63
14:05:32|16968.26
14:05:33|16970.67
14:05:34|16968.3
14:05:35|16969.15
14:05:36|16971.17
14:05:37|16971.24
14:05:38|16970.95
14:05:40|16974.83
14:05:41|16973.46
14:05:42|16974.51
14:05:43|16976.67
14:05:44|16979.59
14:05:45|16984.6
14:05:45|16983.72
14:05:47|16984.72
14:05:47|16984.94
14:05:49|16984.08
14:05:50|16985.38
14:05:51|16985.52
14:05:51|16985.75
14:05:52|16987.98
14:05:54|16986.71
14:05:55|16987.69
14:05:56|16986.21
14:05:57|16983.77
14:05:58|16981.01
14:05:58|16980.07
14:06:00|16980.97
14:06:01|16980.84
14:06:02|16980.27
14:06:03|16985.08
14:06:05|16983.15
14:06:06|16979.38
14:06:08|16983.61
14:06:09|16984.62
14:06:10|16987.64
14:06:12|16986.81
14:06:12|16987.37
14:06:13|16985.58
14:06:14|16985.05
14:06:15|16984.93
14:06:17|16982.64
14:06:18|16982.01
14:06:20|16979.82
14:06:20|16980.45
14:06:21|16979.59
14:06:22|16981.93
14:06:24|16977.73
14:06:25|16977.74
14:06:26|16976.44
14:06:27|16977.31
14:06:28|16976.94
14:06:29|16974.9
14:06:30|16970.64
14:06:31|16970.98
14:06:32|16968.06
14:06:33|16964.7
14:06:35|16961.03
14:06:35|16963.12
14:06:36|16965.57
14:06:37|16969.
14:06:38|16964.6
14:06:39|16967.56
14:06:40|16968.08
14:06:41|16967.33
14:06:42|16965.1
14:06:44|16966.35
14:06:45|16965.41
14:06:46|16965.69
14:06:47|16965.1
14:06:48|16965.68
14:06:49|16966.85
14:06:50|16966.38
14:06:50|16967.05
14:06:52|16966.62
14:06:52|16969.96
14:06:54|16968.42
14:06:55|16968.
14:06:56|16965.87
14:06:57|16966.4
14:06:58|16966.53
14:06:59|16966.14
14:06:59|16970.97
14:07:00|16969.26
14:07:01|16968.06
14:07:03|16969.53
14:07:04|16969.8
14:07:06|16968.25
14:07:06|16968.62
14:07:08|16970.94
14:07:10|16971.29
14:07:11|16972.52
14:07:12|16972.97
14:07:14|16971.56
14:07:14|16972.3
14:07:15|16970.47
14:07:16|16969.49
14:07:17|16969.13
14:07:19|16968.85
14:07:21|16966.5
14:07:21|16968.61
14:07:22|16968.05
14:07:23|16966.08
14:07:24|16966.01
14:07:25|16966.52
14:07:26|16966.13
14:07:27|16963.89
14:07:28|16962.38
14:07:29|16961.34
14:07:30|16961.25
14:07:31|16961.3
14:07:32|16961.33
14:07:33|16957.58
14:07:34|16952.32
14:07:35|16951.35
14:07:36|16950.55
14:07:37|16949.32
14:07:38|16948.17
14:07:39|16947.9
14:07:40|16950.09
14:07:41|16954.57
14:07:42|16955.04
14:07:43|16952.95
14:07:44|16949.25
14:07:45|16950.3
14:07:46|16951.6
14:07:47|16950.29
14:07:48|16949.64
14:07:50|16947.94
14:07:51|16948.29
14:07:51|16948.29
14:07:52|16948.86
14:07:54|16945.41
14:07:55|16945.1
14:07:55|16947.38
14:07:57|16945.75
14:07:57|16946.98
14:07:59|16945.92
14:08:00|16945.16
14:08:01|16945.79
14:08:01|16945.69
14:08:03|16941.93
14:08:03|16941.37
14:08:05|16941.05
14:08:07|16941.96
14:08:08|16945.62
14:08:09|16942.32
14:08:10|16940.13
14:08:11|16943.18
14:08:12|16945.68
14:08:13|16948.
14:08:14|16945.35
14:08:16|16943.77
14:08:16|16944.52
14:08:17|16950.33
14:08:19|16946.12
14:08:20|16947.13
14:08:21|16943.91
14:08:23|16944.11
14:08:23|16943.99
14:08:24|16944.43
14:08:25|16944.25
14:08:26|16943.6
14:08:27|16945.26
14:08:28|16947.64
14:08:29|16949.02
14:08:30|16945.8
14:08:31|16945.18
14:08:32|16945.89
14:08:33|16944.06
14:08:34|16940.74
14:08:35|16942.74
14:08:36|16940.78
14:08:37|16941.
14:08:38|16935.
14:08:39|16935.05
14:08:40|16934.75
14:08:41|16936.38
14:08:42|16935.44
14:08:43|16936.66
14:08:44|16934.87
14:08:45|16934.89
14:08:46|16935.02
14:08:47|16934.38
14:08:48|16932.14
14:08:49|16933.21
14:08:50|16931.75
14:08:51|16932.97
14:08:52|16931.05
14:08:53|16930.82
14:08:54|16932.59
14:08:55|16933.74
14:08:56|16936.54
14:08:57|16936.49
14:08:58|16937.79
14:08:59|16939.87
14:09:00|16938.85
14:09:02|16941.7
14:09:02|16941.9
14:09:03|16941.02
14:09:04|16941.04
14:09:05|16937.61
14:09:07|16937.3
14:09:09|16941.83
14:09:09|16941.13
14:09:11|16941.63
14:09:13|16940.78
14:09:14|16938.95
14:09:15|16939.59
14:09:17|16938.47
14:09:17|16939.8
14:09:18|16938.36
14:09:19|16937.88
14:09:20|16938.22
14:09:22|16939.15
14:09:23|16937.8
14:09:24|16938.87
14:09:24|16937.92
14:09:26|16935.19
14:09:27|16936.67
14:09:27|16938.9
14:09:28|16937.86
14:09:30|16925.96
14:09:31|16925.83
14:09:32|16922.43
14:09:33|16923.28
14:09:34|16922.32
14:09:35|16924.54
14:09:37|16924.04
14:09:37|16922.33
14:09:38|16921.64
14:09:40|16921.35
14:09:41|16922.79
14:09:42|16920.97
14:09:43|16923.44
14:09:44|16922.71
14:09:44|16923.98
14:09:46|16926.03
14:09:47|16929.79
14:09:47|16930.4
14:09:49|16934.01
14:09:50|16934.99
14:09:51|16938.22
14:09:51|16935.44
14:09:52|16933.43
14:09:54|16934.09
14:09:55|16935.15
14:09:56|16936.13
14:09:57|16932.54
14:09:57|16933.7
14:09:59|16933.86
14:09:59|16934.37
14:10:00|16937.45
14:10:02|16941.32
14:10:03|16937.83
14:10:03|16938.76
14:10:04|16939.81
14:10:06|16941.44
14:10:07|16942.52
14:10:09|16945.37
14:10:10|16945.6
14:10:12|16946.46
14:10:12|16946.16
14:10:13|16946.01
14:10:14|16944.2
14:10:15|16945.27
14:10:16|16942.16
14:10:18|16942.56
14:10:19|16944.29
14:10:19|16944.13
14:10:20|16942.38
14:10:22|16941.52
14:10:22|16937.33
14:10:24|16936.67
14:10:25|16938.69
14:10:26|16941.54
14:10:27|16942.06
14:10:28|16941.72
14:10:29|16943.92
14:10:30|16943.12
14:10:31|16939.5
14:10:32|16940.89
14:10:33|16940.08
14:10:34|16940.81
14:10:34|16942.62
14:10:36|16943.07
14:10:37|16942.45
14:10:38|16944.48
14:10:38|16944.53
14:10:40|16944.52
14:10:41|16945.61
14:10:42|16945.7
14:10:42|16945.74
14:10:44|16942.41
14:10:45|16943.62
14:10:45|16945.3
14:10:46|16945.46
14:10:48|16944.7
14:10:49|16945.78
14:10:50|16946.63
14:10:51|16946.08
14:10:52|16946.46
14:10:53|16944.02
14:10:54|16948.58
14:10:55|16947.74
14:10:56|16944.6
14:10:56|16945.75
14:10:58|16945.26
14:10:59|16943.
14:11:00|16943.14
14:11:01|16943.83
14:11:01|16942.89
14:11:02|16944.1
14:11:04|16943.65
14:11:05|16949.78
14:11:06|16949.26
14:11:07|16949.06
14:11:08|16949.27
14:11:10|16949.48
14:11:11|16948.44
14:11:12|16949.5
14:11:12|16948.67
14:11:15|16948.95
14:11:16|16950.93
14:11:18|16948.12
14:11:19|16948.66
14:11:20|16948.55
14:11:21|16947.09
14:11:22|16950.53
14:11:23|16951.83
14:11:24|16951.23
14:11:24|16951.76
14:11:26|16950.54
14:11:27|16952.42
14:11:27|16952.37
14:11:29|16954.85
14:11:30|16954.22
14:11:31|16952.8
14:11:31|16952.12
14:11:33|16953.73
14:11:34|16955.05
14:11:35|16953.54
14:11:35|16952.42
14:11:36|16954.47
14:11:38|16952.8
14:11:39|16952.94
14:11:40|16950.02
14:11:41|16952.71
14:11:42|16952.91
14:11:43|16952.86
14:11:44|16952.36
14:11:45|16952.46
14:11:45|16950.84
14:11:47|16951.6
14:11:48|16951.56
14:11:49|16950.91
14:11:51|16952.73
14:11:51|16954.83
14:11:52|16952.85
14:11:53|16953.1
14:11:54|16954.4
14:11:55|16953.6
14:11:56|16954.71
14:11:57|16954.68
14:11:58|16953.08
14:11:59|16951.72
14:12:00|16951.35
14:12:01|16951.53
14:12:02|16953.15
14:12:04|16952.92
14:12:04|16951.93
14:12:06|16951.19
14:12:07|16948.73
14:12:08|16950.84
14:12:08|16949.92
14:12:11|16950.77
14:12:12|16949.73
14:12:14|16949.37
14:12:15|16949.21
14:12:16|16950.15
14:12:16|16949.73
14:12:18|16951.05
14:12:19|16950.94
14:12:20|16950.55
14:12:21|16951.59
14:12:23|16951.38
14:12:23|16949.85
14:12:24|16951.49
14:12:25|16949.11
14:12:26|16945.82
14:12:27|16945.19
14:12:28|16942.8
14:12:30|16943.12
14:12:31|16943.18
14:12:31|16941.5
14:12:33|16938.85
14:12:34|16937.03
14:12:35|16935.84
14:12:36|16933.12
14:12:36|16931.59
14:12:37|16934.2
14:12:39|16934.37
14:12:39|16932.9
14:12:41|16930.31
14:12:41|16930.84
14:12:42|16930.78
14:12:44|16932.03
14:12:45|16934.24
14:12:45|16934.39
14:12:46|16931.24
14:12:48|16930.34
14:12:49|16930.24
14:12:50|16930.9
14:12:51|16930.11
14:12:51|16931.16
14:12:53|16933.49
14:12:54|16932.41
14:12:55|16931.91
14:12:55|16932.78
14:12:57|16936.85
14:12:58|16937.54
14:12:59|16938.22
14:13:00|16940.29
14:13:01|16942.44
14:13:02|16942.13
14:13:03|16946.4
14:13:05|16943.18
14:13:06|16940.37
14:13:06|16937.08
14:13:08|16936.36
14:13:09|16936.59
14:13:11|16942.07
14:13:12|16939.15
14:13:14|16940.27
14:13:14|16940.34
14:13:16|16940.19
14:13:18|16941.45
14:13:18|16943.54
14:13:20|16942.25
14:13:21|16942.82
14:13:22|16941.32
14:13:23|16939.49
14:13:23|16940.1
14:13:25|16939.24
14:13:25|16937.32
14:13:27|16935.75
14:13:28|16933.17
14:13:29|16930.94
14:13:30|16927.39
14:13:32|16931.77
14:13:32|16932.19
14:13:33|16932.34
14:13:34|16932.5
14:13:35|16931.87
14:13:37|16932.86
14:13:37|16928.12
14:13:39|16927.98
14:13:40|16928.73
14:13:41|16929.03
14:13:42|16929.36
14:13:43|16927.97
14:13:43|16928.3
14:13:45|16933.2
14:13:46|16930.43
14:13:47|16929.04
14:13:48|16929.5
14:13:49|16929.47
14:13:50|16927.17
14:13:51|16928.11
14:13:51|16928.13
14:13:53|16931.02
14:13:54|16927.97
14:13:54|16927.89
14:13:55|16925.19
14:13:56|16924.26
14:13:58|16926.17
14:13:58|16923.9
14:13:59|16924.26
14:14:01|16922.43
14:14:03|16924.14
14:14:03|16925.53
14:14:04|16922.94
14:14:05|16922.84
14:14:06|16921.57
14:14:07|16930.
14:14:08|16930.54
14:14:09|16933.67
14:14:10|16935.76
14:14:12|16937.54
14:14:14|16935.94
14:14:14|16935.2
14:14:15|16934.38
14:14:17|16931.93
14:14:19|16932.65
14:14:19|16932.32
14:14:20|16932.67
14:14:22|16936.14
14:14:23|16935.36
14:14:24|16932.71
14:14:25|16931.99
14:14:25|16932.89
14:14:28|16933.01
14:14:28|16932.11
14:14:29|16932.19
14:14:30|16932.73
14:14:32|16931.69
14:14:33|16931.65
14:14:35|16931.62
14:14:35|16932.28
14:14:36|16934.18
14:14:37|16929.89
14:14:38|16930.14
14:14:39|16930.89
14:14:40|16932.02
14:14:41|16931.71
14:14:42|16933.06
14:14:43|16935.85
14:14:44|16933.55
14:14:45|16935.07
14:14:46|16932.99
14:14:47|16932.65
14:14:48|16931.91
14:14:49|16931.61
14:14:50|16931.68
14:14:51|16931.86
14:14:53|16932.4
14:14:54|16931.66
14:14:55|16932.88
14:14:56|16932.92
14:14:57|16934.56
14:14:57|16933.4
14:14:59|16933.15
14:15:00|16933.35
14:15:01|16933.32
14:15:02|16935.06
14:15:02|16934.1
14:15:04|16939.79
14:15:05|16935.17
14:15:05|16934.11
14:15:08|16933.07
14:15:08|16930.42
14:15:09|16930.02
14:15:11|16930.8
14:15:12|16930.14
14:15:13|16930.93
14:15:14|16924.16
14:15:15|16922.69
14:15:16|16920.53
14:15:17|16922.03
14:15:19|16921.55
14:15:20|16919.96
14:15:21|16918.9
14:15:21|16917.26
14:15:23|16917.56
14:15:23|16917.3
14:15:25|16916.96
14:15:26|16914.59
14:15:27|16914.68
14:15:28|16915.26
14:15:29|16911.77
14:15:30|16910.27
14:15:32|16910.54
14:15:32|16906.67
14:15:33|16905.82
14:15:35|16904.54
14:15:35|16905.9
14:15:36|16897.29
14:15:37|16900.89
14:15:38|16906.11
14:15:39|16904.45
14:15:40|16902.31
14:15:41|16904.78
14:15:43|16905.01
14:15:43|16912.53
14:15:44|16907.54
14:15:45|16910.35
14:15:46|16912.16
14:15:47|16906.88
14:15:49|16907.07
14:15:49|16904.71
14:15:51|16905.35
14:15:52|16905.92
14:15:53|16904.94
14:15:54|16901.79
14:15:55|16900.6
14:15:56|16903.76
14:15:57|16901.33
14:15:58|16908.39
14:15:59|16903.99
14:16:00|16899.08
14:16:01|16899.95
14:16:02|16899.98
14:16:03|16902.4
14:16:04|16899.4
14:16:05|16899.63
14:16:06|16903.08
14:16:07|16907.29
14:16:08|16909.42
14:16:09|16914.54
14:16:11|16915.64
14:16:11|16914.95
14:16:12|16915.22
14:16:14|16910.69
14:16:15|16909.8
14:16:17|16911.33
14:16:18|16913.7
14:16:19|16913.86
14:16:20|16912.67
14:16:21|16913.24
14:16:22|16913.56
14:16:23|16912.93
14:16:24|16911.64
14:16:25|16910.8
14:16:26|16911.82
14:16:27|16910.81
14:16:28|16912.15
14:16:29|16913.65
14:16:30|16914.06
14:16:31|16912.45
14:16:32|16913.27
14:16:33|16912.37
14:16:34|16910.7
14:16:35|16909.18
14:16:36|16905.29
14:16:37|16905.12
14:16:38|16902.79
14:16:39|16912.61
14:16:40|16910.27
14:16:41|16906.29
14:16:42|16905.83
14:16:43|16909.98
14:16:44|16911.21
14:16:46|16905.45
14:16:46|16906.21
14:16:47|16906.44
14:16:48|16906.35
14:16:49|16909.39
14:16:50|16908.07
14:16:51|16910.
14:16:52|16908.17
14:16:54|16910.31
14:16:54|16909.71
14:16:55|16909.15
14:16:56|16911.7
14:16:57|16910.1
14:16:58|16908.16
14:16:59|16907.48
14:17:00|16909.58
14:17:01|16908.51
14:17:03|16908.6
14:17:03|16909.46
14:17:04|16909.94
14:17:05|16909.1
14:17:06|16910.68
14:17:07|16907.56
14:17:08|16905.49
14:17:09|16905.26
14:17:10|16906.3
14:17:11|16907.25
14:17:12|16908.17
14:17:13|16907.53
14:17:15|16907.98
14:17:16|16906.96
14:17:18|16906.2
14:17:18|16905.12
14:17:20|16900.95
14:17:21|16902.59
14:17:22|16901.53
14:17:24|16901.48
14:17:24|16899.86
14:17:25|16902.17
14:17:26|16902.17
14:17:27|16900.83
14:17:28|16900.92
14:17:29|16896.78
14:17:30|16897.56
14:17:31|16897.42
14:17:33|16894.05
14:17:34|16895.39
14:17:35|16894.8
14:17:36|16897.84
14:17:37|16895.41
14:17:38|16891.12
14:17:39|16893.63
14:17:41|16884.57
14:17:41|16889.94
14:17:42|16887.36
14:17:44|16878.28
14:17:45|16878.69
14:17:46|16879.24
14:17:47|16882.24
14:17:48|16885.55
14:17:49|16886.88
14:17:50|16886.77
14:17:51|16883.8
14:17:52|16879.79
14:17:53|16881.14
14:17:54|16880.59
14:17:55|16880.51
14:17:56|16883.96
14:17:57|16884.86
14:17:58|16885.01
14:18:00|16883.62
14:18:00|16880.
14:18:01|16877.44
14:18:02|16876.92
14:18:04|16876.22
14:18:06|16876.73
14:18:06|16876.56
14:18:07|16882.22
14:18:08|16880.62
14:18:09|16880.75
14:18:10|16881.9
14:18:11|16881.53
14:18:12|16881.54
14:18:13|16881.39
14:18:14|16882.14
14:18:16|16882.56
14:18:18|16880.
14:18:19|16880.58
14:18:20|16876.83
14:18:21|16878.1
14:18:21|16877.04
14:18:22|16877.8
14:18:23|16877.42
14:18:25|16876.03
14:18:25|16875.08
14:18:27|16878.7
14:18:28|16879.8
14:18:29|16880.
14:18:30|16882.
14:18:31|16881.7
14:18:32|16881.45
14:18:33|16885.13
14:18:34|16887.68
14:18:35|16887.84
14:18:36|16890.22
14:18:37|16889.65
14:18:38|16892.13
14:18:39|16891.59
14:18:40|16899.42
14:18:41|16898.74
14:18:42|16901.14
14:18:43|16901.23
14:18:44|16901.93
14:18:45|16901.35
14:18:46|16901.58
14:18:47|16896.26
14:18:48|16898.76
14:18:49|16900.56
14:18:50|16899.74
14:18:51|16899.42
14:18:52|16900.72
14:18:53|16898.89
14:18:54|16897.4
14:18:55|16893.78
14:18:56|16902.18
14:18:58|16892.63
14:18:58|16893.07
14:18:59|16893.25
14:19:01|16890.11
14:19:02|16892.6
14:19:03|16896.6
14:19:04|16904.1
14:19:05|16904.8
14:19:06|16905.77
14:19:07|16905.96
14:19:08|16908.52
14:19:09|16905.47
14:19:10|16909.14
14:19:11|16910.91
14:19:12|16911.
14:19:13|16914.1
14:19:14|16911.94
14:19:15|16913.28
14:19:16|16914.9
14:19:17|16914.3
14:19:18|16912.11
14:19:20|16909.26
14:19:21|16909.12
14:19:22|16906.93
14:19:24|16904.79
14:19:24|16907.32
14:19:25|16901.84
14:19:26|16896.91
14:19:27|16896.25
14:19:29|16900.44
14:19:30|16901.35
14:19:31|16901.95
14:19:32|16903.46
14:19:33|16905.43
14:19:34|16907.27
14:19:35|16908.82
14:19:36|16912.24
14:19:37|16906.6
14:19:38|16907.78
14:19:40|16909.16
14:19:40|16911.06
14:19:41|16909.94
14:19:42|16910.
14:19:43|16913.42
14:19:44|16913.02
14:19:46|16917.68
14:19:47|16917.86
14:19:48|16918.72
14:19:49|16913.12
14:19:49|16914.42
14:19:51|16909.81
14:19:52|16911.25
14:19:53|16913.96
14:19:54|16916.94
14:19:54|16914.89
14:19:55|16915.18
14:19:57|16915.99
14:19:59|16911.34
14:19:59|16910.72
14:20:00|16912.06
14:20:01|16909.08
14:20:02|16909.85
14:20:03|16910.95
14:20:05|16911.93
14:20:06|16912.87
14:20:07|16913.79
14:20:08|16913.24
14:20:10|16912.96
14:20:10|16913.16
14:20:11|16914.95
14:20:12|16915.67
14:20:13|16917.43
14:20:14|16915.36
14:20:15|16919.97
14:20:16|16918.38
14:20:18|16918.34
14:20:20|16923.28
14:20:21|16926.6
14:20:23|16925.42
14:20:23|16927.58
14:20:24|16926.96
14:20:26|16927.17
14:20:27|16926.63
14:20:28|16927.75
14:20:29|16928.42
14:20:30|16926.95
14:20:32|16926.05
14:20:32|16925.52
14:20:33|16924.07
14:20:34|16923.67
14:20:35|16920.01
14:20:36|16918.68
14:20:38|16916.69
14:20:39|16917.49
14:20:39|16915.31
14:20:41|16920.49
14:20:42|16923.04
14:20:43|16927.17
14:20:44|16928.98
14:20:45|16926.77
14:20:47|16925.33
14:20:47|16925.37
14:20:48|16925.66
14:20:49|16925.5
14:20:50|16924.72
14:20:52|16924.91
14:20:53|16925.43
14:20:54|16926.79
14:20:55|16926.81
14:20:56|16926.07
14:20:56|16926.38
14:20:58|16927.32
14:20:58|16926.86
14:21:00|16925.29
14:21:01|16928.59
14:21:02|16927.57
14:21:02|16928.05
14:21:04|16928.98
14:21:05|16927.99
14:21:06|16929.01
14:21:07|16928.44
14:21:08|16928.16
14:21:08|16927.82
14:21:10|16928.12
14:21:11|16927.86
14:21:12|16927.71
14:21:13|16925.78
14:21:14|16929.11
14:21:15|16928.09
14:21:16|16929.02
14:21:16|16928.72
14:21:18|16929.98
14:21:20|16928.92
14:21:20|16928.18
14:21:22|16929.09
14:21:23|16929.57
14:21:23|16930.
14:21:26|16928.4
14:21:27|16928.45
14:21:29|16926.7
14:21:29|16926.71
14:21:30|16927.99
14:21:31|16927.88
14:21:32|16929.35
14:21:33|16928.42
14:21:34|16928.24
14:21:35|16928.55
14:21:36|16928.41
14:21:38|16926.06
14:21:40|16924.28
14:21:41|16920.21
14:21:42|16919.47
14:21:43|16915.58
14:21:45|16917.05
14:21:45|16918.62
14:21:46|16920.73
14:21:48|16920.44
14:21:49|16921.17
14:21:50|16920.72
14:21:51|16917.5
14:21:52|16919.35
14:21:53|16919.26
14:21:54|16918.67
14:21:55|16913.84
14:21:57|16917.84
14:21:57|16918.92
14:21:58|16919.16
14:21:59|16918.8
14:22:00|16921.3
14:22:01|16924.23
14:22:02|16925.71
14:22:03|16924.29
14:22:04|16923.16
14:22:05|16922.87
14:22:06|16925.59
14:22:07|16927.63
14:22:08|16925.3
14:22:09|16924.38
14:22:10|16923.12
14:22:11|16920.23
14:22:12|16920.75
14:22:13|16920.28
14:22:14|16918.56
14:22:15|16919.81
14:22:16|16918.74
14:22:17|16920.13
14:22:18|16919.7
14:22:20|16921.16
14:22:22|16919.54
14:22:23|16920.54
14:22:23|16921.85
14:22:25|16920.3
14:22:26|16920.69
14:22:27|16913.26
14:22:29|16920.1
14:22:29|16919.65
14:22:31|16919.91
14:22:32|16919.41
14:22:33|16922.22
14:22:33|16922.2
14:22:35|16920.85
14:22:36|16921.93
14:22:37|16922.3
14:22:38|16922.95
14:22:39|16921.78
14:22:41|16920.69
14:22:41|16920.93
14:22:42|16921.13
14:22:43|16922.9
14:22:44|16921.05
14:22:45|16922.89
14:22:47|16924.14
14:22:47|16925.64
14:22:49|16923.82
14:22:49|16925.79
14:22:50|16927.69
14:22:51|16925.62
14:22:53|16926.82
14:22:53|16926.95
14:22:55|16925.2
14:22:55|16925.61
14:22:56|16925.6
14:22:58|16926.98
14:22:58|16927.71
14:23:00|16926.34
14:23:01|16927.24
14:23:01|16925.55
14:23:03|16925.2
14:23:04|16924.37
14:23:05|16926.03
14:23:06|16924.5
14:23:07|16922.93
14:23:08|16923.11
14:23:09|16922.36
14:23:10|16922.86
14:23:11|16920.49
14:23:12|16919.01
14:23:13|16918.95
14:23:14|16921.85
14:23:15|16923.2
14:23:16|16922.58
14:23:17|16923.94
14:23:18|16924.08
14:23:19|16923.63
14:23:20|16924.
14:23:22|16922.84
14:23:22|16923.02
14:23:24|16923.86
14:23:25|16924.79
14:23:26|16923.56
14:23:27|16923.89
14:23:28|16923.98
14:23:29|16925.94
14:23:30|16925.85
14:23:31|16925.64
14:23:32|16925.25
14:23:34|16924.47
14:23:34|16925.38
14:23:35|16925.32
14:23:36|16925.49
14:23:37|16926.34
14:23:38|16926.65
14:23:39|16925.7
14:23:41|16925.72
14:23:41|16927.61
14:23:42|16926.7
14:23:43|16928.99
14:23:44|16929.15
14:23:46|16927.95
14:23:46|16927.76
14:23:47|16931.41
14:23:48|16931.38
14:23:49|16928.55
14:23:50|16931.26
14:23:51|16931.24
14:23:52|16931.47
14:23:53|16933.08
14:23:54|16932.
14:23:55|16934.09
14:23:56|16934.22
14:23:57|16936.32
14:23:58|16939.12
14:23:59|16940.21
14:24:00|16938.39
14:24:01|16938.93
14:24:02|16938.92
14:24:04|16940.26
14:24:05|16939.45
14:24:07|16940.16
14:24:07|16940.78
14:24:08|16942.83
14:24:10|16945.29
14:24:10|16947.88
14:24:11|16946.05
14:24:12|16949.65
14:24:13|16952.51
14:24:14|16951.96
14:24:15|16951.93
14:24:16|16951.76
14:24:17|16952.16
14:24:18|16952.78
14:24:19|16951.99
14:24:20|16950.48
14:24:22|16950.23
14:24:23|16953.14
14:24:24|16954.51
14:24:25|16954.94
14:24:26|16953.68
14:24:26|16954.73
14:24:28|16955.04
14:24:28|16955.16
14:24:29|16953.66
14:24:30|16954.24
14:24:33|16951.23
14:24:33|16949.44
14:24:34|16950.53
14:24:35|16948.57
14:24:36|16949.2
14:24:37|16949.69
14:24:38|16945.44
14:24:39|16943.98
14:24:40|16943.34
14:24:41|16939.34
14:24:42|16936.01
14:24:44|16934.56
14:24:44|16937.4
14:24:45|16938.07
14:24:46|16939.35
14:24:47|16941.08
14:24:48|16943.14
14:24:49|16943.12
14:24:50|16945.09
14:24:51|16944.68
14:24:52|16944.74
14:24:53|16944.7
14:24:55|16946.34
14:24:55|16945.8
14:24:56|16944.78
14:24:58|16943.71
14:24:58|16945.94
14:25:00|16944.85
14:25:00|16943.67
14:25:02|16942.06
14:25:03|16943.34
14:25:03|16948.1
14:25:05|16944.12
14:25:06|16945.68
14:25:07|16945.28
14:25:07|16947.2
14:25:09|16947.84
14:25:10|16946.06
14:25:11|16945.98
14:25:12|16945.96
14:25:13|16945.65
14:25:15|16946.28
14:25:15|16946.11
14:25:16|16947.54
14:25:17|16948.53
14:25:18|16948.65
14:25:19|16952.
14:25:20|16953.12
14:25:21|16952.75
14:25:23|16952.21
14:25:24|16954.81
14:25:26|16955.11
14:25:26|16954.04
14:25:28|16954.65
14:25:30|16955.78
14:25:31|16954.84
14:25:32|16951.24
14:25:32|16950.3
14:25:34|16950.33
14:25:35|16949.01
14:25:37|16952.24
14:25:37|16953.38
14:25:39|16952.14
14:25:40|16952.23
14:25:42|16951.56
14:25:42|16951.54
14:25:43|16946.25
14:25:44|16945.31
14:25:45|16946.
14:25:46|16945.47
14:25:48|16944.23
14:25:49|16944.17
14:25:50|16944.38
14:25:51|16944.82
14:25:52|16945.15
14:25:53|16945.19
14:25:54|16945.37
14:25:55|16941.
14:25:56|16939.09
14:25:57|16937.56
14:25:58|16936.64
14:25:59|16940.62
14:26:00|16940.74
14:26:01|16940.14
14:26:02|16940.41
14:26:04|16941.29
14:26:04|16940.89
14:26:05|16941.76
14:26:07|16942.22
14:26:08|16943.58
14:26:09|16943.48
14:26:10|16946.18
14:26:11|16948.06
14:26:11|16951.96
14:26:12|16953.09
14:26:14|16952.61
14:26:14|16953.19
14:26:16|16952.94
14:26:18|16950.77
14:26:18|16952.7
14:26:19|16952.93
14:26:20|16954.12
14:26:22|16953.52
14:26:23|16953.41
14:26:23|16953.39
14:26:26|16953.05
14:26:26|16952.63
14:26:27|16952.52
14:26:29|16951.26
14:26:29|16951.33
14:26:32|16949.57
14:26:32|16946.91
14:26:34|16945.91
14:26:35|16947.36
14:26:35|16946.9
14:26:38|16948.76
14:26:39|16949.77
14:26:40|16951.32
14:26:41|16949.35
14:26:42|16948.01
14:26:44|16947.71
14:26:44|16949.04
14:26:45|16941.94
14:26:46|16939.29
14:26:47|16941.73
14:26:48|16940.95
14:26:49|16943.3
14:26:50|16943.98
14:26:52|16943.14
14:26:52|16943.54
14:26:54|16943.41
14:26:55|16944.18
14:26:56|16942.77
14:26:57|16942.78
14:26:58|16943.41
14:26:59|16943.91
14:26:59|16947.09
14:27:01|16945.06
14:27:01|16943.93
14:27:03|16944.86
14:27:05|16947.33
14:27:05|16948.45
14:27:06|16949.89
14:27:07|16950.23
14:27:08|16952.99
14:27:09|16949.63
14:27:10|16947.86
14:27:11|16946.85
14:27:12|16948.37
14:27:13|16948.06
14:27:14|16948.77
14:27:15|16947.92
14:27:16|16948.54
14:27:17|16950.78
14:27:18|16950.99
14:27:19|16950.16
14:27:20|16947.81
14:27:21|16948.24
14:27:22|16947.95
14:27:23|16947.9
14:27:25|16947.21
14:27:26|16947.07
14:27:26|16947.37
14:27:29|16947.61
14:27:29|16946.18
14:27:30|16946.76
14:27:32|16947.53
14:27:32|16946.13
14:27:34|16947.26
14:27:34|16948.68
14:27:37|16947.34
14:27:38|16949.69
14:27:39|16949.76
14:27:40|16949.77
14:27:41|16951.45
14:27:42|16949.59
14:27:43|16950.03
14:27:44|16950.58
14:27:45|16950.83
14:27:46|16948.43
14:27:46|16946.69
14:27:48|16947.31
14:27:49|16947.74
14:27:50|16948.63
14:27:51|16951.01
14:27:52|16949.95
14:27:52|16949.89
14:27:54|16951.91
14:27:55|16952.6
14:27:55|16953.01
14:27:57|16951.04
14:27:58|16951.41
14:27:59|16951.36
14:28:00|16951.81
14:28:01|16948.86
14:28:02|16947.37
14:28:03|16946.69
14:28:04|16942.8
14:28:05|16940.8
14:28:07|16943.15
14:28:07|16942.31
14:28:08|16942.01
14:28:09|16940.89
14:28:10|16939.43
14:28:12|16940.71
14:28:14|16943.34
14:28:14|16945.76
14:28:15|16941.57
14:28:16|16940.65
14:28:17|16941.55
14:28:18|16942.3
14:28:19|16941.14
14:28:20|16943.8
14:28:21|16943.98
14:28:22|16942.82
14:28:23|16945.18
14:28:24|16944.11
14:28:25|16944.74
14:28:27|16942.94
14:28:29|16943.2
14:28:29|16942.18
14:28:30|16941.67
14:28:32|16945.24
14:28:33|16945.25
14:28:34|16945.72
14:28:35|16944.88
14:28:35|16945.05
14:28:37|16945.23
14:28:37|16944.98
14:28:39|16946.76
14:28:40|16946.23
14:28:41|16948.45
14:28:42|16948.85
14:28:43|16948.13
14:28:44|16948.93
14:28:45|16951.53
14:28:46|16951.11
14:28:47|16952.94
14:28:48|16953.69
14:28:50|16949.96
14:28:50|16949.49
14:28:51|16950.45
14:28:52|16950.89
14:28:53|16952.94
14:28:54|16952.26
14:28:55|16951.53
14:28:56|16952.01
14:28:58|16950.75
14:28:59|16950.73
14:28:59|16953.46
14:29:01|16951.87
14:29:02|16953.33
14:29:03|16953.8
14:29:04|16952.67
14:29:05|16952.61
14:29:07|16951.89
14:29:07|16951.33
14:29:09|16952.79
14:29:10|16953.64
14:29:10|16954.83
14:29:11|16953.24
14:29:13|16952.16
14:29:14|16951.32
14:29:15|16951.64
14:29:16|16945.37
14:29:17|16948.92
14:29:18|16952.
14:29:19|16950.97
14:29:20|16950.68
14:29:21|16950.67
14:29:22|16951.
14:29:24|16950.
14:29:24|16950.87
14:29:25|16950.3
14:29:26|16950.
14:29:27|16950.87
14:29:29|16950.
14:29:31|16950.
14:29:31|16951.92
14:29:32|16950.95
14:29:33|16951.03
14:29:34|16951.29
14:29:36|16950.83
14:29:37|16950.95
14:29:38|16950.81
14:29:39|16948.71
14:29:40|16948.83
14:29:41|16948.99
14:29:42|16946.47
14:29:43|16947.76
14:29:44|16946.69
14:29:45|16945.9
14:29:46|16945.47
14:29:47|16945.46
14:29:48|16948.44
14:29:49|16948.3
14:29:50|16950.4
14:29:51|16949.57
14:29:52|16949.97
14:29:53|16949.89
14:29:54|16950.59
14:29:55|16950.69
14:29:56|16951.02
14:29:57|16951.33
14:29:58|16952.48
14:29:59|16950.83
14:30:00|16952.82
14:30:01|16954.87
14:30:02|16954.15
14:30:03|16956.48
14:30:05|16966.65
14:30:05|16969.93
14:30:06|16974.62
14:30:07|16974.91
14:30:08|16969.62
14:30:09|16971.58
14:30:10|16969.76
14:30:11|16972.62
14:30:12|16968.26
14:30:13|16964.72
14:30:15|16963.99
14:30:16|16966.44
14:30:17|16970.99
14:30:18|16974.36
14:30:19|16973.86
14:30:20|16972.4
14:30:21|16974.32
14:30:22|16973.65
14:30:23|16974.83
14:30:24|16978.
14:30:25|16972.18
14:30:26|16975.11
14:30:27|16972.47
14:30:29|16976.17
14:30:29|16977.36
14:30:30|16980.7
14:30:31|16975.72
14:30:32|16976.34
14:30:33|16975.53
14:30:34|16975.98
14:30:35|16976.62
14:30:36|16977.59
14:30:38|16975.22
14:30:40|16979.03
14:30:40|16979.09
14:30:41|16978.54
14:30:42|16969.07
14:30:43|16964.75
14:30:44|16963.13
14:30:45|16963.15
14:30:46|16965.07
14:30:48|16970.6
14:30:49|16969.81
14:30:50|16965.68
14:30:52|16967.95
14:30:52|16965.74
14:30:53|16964.46
14:30:54|16965.75
14:30:55|16970.65
14:30:56|16967.64
14:30:57|16967.2
14:30:58|16967.85
14:30:59|16967.8
14:31:00|16967.65
14:31:01|16970.46
14:31:03|16972.22
14:31:04|16972.62
14:31:05|16972.54
14:31:06|16972.27
14:31:07|16974.81
14:31:08|16976.99
14:31:09|16975.
14:31:10|16973.12
14:31:11|16975.43
14:31:12|16979.64
14:31:13|16972.35
14:31:14|16969.59
14:31:15|16972.14
14:31:16|16972.49
14:31:17|16974.57
14:31:18|16973.49
14:31:20|16977.01
14:31:20|16977.13
14:31:21|16973.69
14:31:22|16972.88
14:31:23|16970.58
14:31:24|16974.
14:31:25|16976.65
14:31:26|16974.85
14:31:27|16974.03
14:31:28|16973.95
14:31:30|16974.54
14:31:31|16973.34
14:31:32|16970.03
14:31:33|16972.97
14:31:34|16974.71
14:31:36|16975.86
14:31:36|16974.82
14:31:37|16973.68
14:31:38|16975.97
14:31:39|16978.06
14:31:41|16973.19
14:31:42|16974.41
14:31:44|16980.48
14:31:44|16977.92
14:31:45|16983.32
14:31:46|16982.16
14:31:48|16978.68
14:31:49|16981.35
14:31:50|16980.87
14:31:51|16980.94
14:31:52|16982.73
14:31:53|16981.76
14:31:54|16981.06
14:31:55|16981.09
14:31:56|16979.78
14:31:57|16978.99
14:31:58|16968.49
14:31:59|16967.62
14:32:00|16960.11
14:32:00|16963.96
14:32:02|16970.22
14:32:03|16973.6
14:32:04|16972.7
14:32:05|16970.31
14:32:06|16967.28
14:32:08|16966.2
14:32:08|16967.92
14:32:09|16968.83
14:32:11|16976.
14:32:11|16973.56
14:32:13|16971.24
14:32:14|16973.57
14:32:15|16973.59
14:32:16|16973.65
14:32:16|16975.22
14:32:18|16971.91
14:32:19|16973.17
14:32:19|16974.06
14:32:21|16974.56
14:32:23|16977.47
14:32:23|16978.7
14:32:24|16980.18
14:32:25|16979.14
14:32:26|16976.7
14:32:27|16976.91
14:32:28|16976.74
14:32:30|16978.76
14:32:32|16978.39
14:32:33|16976.36
14:32:33|16975.59
14:32:36|16976.93
14:32:37|16974.89
14:32:38|16977.94
14:32:40|16977.1
14:32:40|16974.86
14:32:41|16970.23
14:32:42|16970.52
14:32:43|16971.28
14:32:44|16971.11
14:32:46|16971.52
14:32:47|16972.18
14:32:48|16972.88
14:32:49|16974.87
14:32:49|16975.29
14:32:51|16975.68
14:32:52|16967.46
14:32:53|16969.67
14:32:54|16969.02
14:32:56|16969.61
14:32:56|16964.7
14:32:57|16964.98
14:32:58|16965.31
14:32:59|16969.91
14:33:00|16974.95
14:33:01|16973.94
14:33:02|16972.55
14:33:03|16971.75
14:33:04|16973.09
14:33:05|16975.58
14:33:06|16972.59
14:33:07|16973.41
14:33:08|16973.79
14:33:09|16969.17
14:33:10|16969.81
14:33:11|16963.1
14:33:12|16962.78
14:33:14|16966.49
14:33:15|16966.8
14:33:16|16968.62
14:33:17|16967.62
14:33:17|16963.41
14:33:19|16963.38
14:33:20|16962.74
14:33:21|16962.54
14:33:22|16964.07
14:33:23|16964.22
14:33:25|16966.43
14:33:25|16968.04
14:33:26|16969.58
14:33:27|16966.6
14:33:28|16969.49
14:33:29|16970.93
14:33:30|16971.3
14:33:32|16973.28
14:33:33|16971.1
14:33:35|16969.75
14:33:36|16970.74
14:33:38|16965.57
14:33:38|16964.27
14:33:39|16966.6
14:33:40|16967.86
14:33:41|16968.41
14:33:43|16966.63
14:33:44|16966.31
14:33:46|16962.64
14:33:47|16962.8
14:33:48|16962.22
14:33:49|16962.79
14:33:51|16962.07
14:33:51|16966.69
14:33:53|16964.21
14:33:55|16962.04
14:33:55|16963.24
14:33:56|16960.56
14:33:58|16960.49
14:33:59|16959.9
14:34:00|16956.06
14:34:01|16955.64
14:34:02|16956.49
14:34:03|16956.03
14:34:04|16957.03
14:34:05|16956.81
14:34:05|16956.94
14:34:07|16946.23
14:34:07|16950.86
14:34:09|16944.59
14:34:10|16941.48
14:34:11|16939.9
14:34:12|16939.97
14:34:13|16938.21
14:34:14|16937.89
14:34:15|16936.14
14:34:15|16935.89
14:34:17|16938.23
14:34:17|16939.88
14:34:18|16942.06
14:34:20|16943.83
14:34:21|16990.88
14:34:22|16984.57
14:34:23|16987.01
14:34:24|16982.31
14:34:25|16987.49
14:34:26|16987.85
14:34:26|16989.55
14:34:28|16992.1
14:34:28|16991.65
14:34:30|16992.73
14:34:30|16990.35
14:34:32|16989.98
14:34:34|16986.13
14:34:35|16986.21
14:34:36|16989.18
14:34:38|16995.31
14:34:38|16993.62
14:34:39|16996.92
14:34:40|16990.7
14:34:41|16985.33
14:34:43|16986.02
14:34:44|16988.14
14:34:46|16988.9
14:34:46|16986.88
14:34:47|16989.68
14:34:49|16987.59
14:34:50|16986.84
14:34:51|16988.37
14:34:52|16986.61
14:34:53|16984.35
14:34:54|16986.25
14:34:55|16988.65
14:34:56|16988.28
14:34:57|16987.96
14:34:57|16986.
14:34:58|16986.3
14:35:00|16985.31
14:35:00|16987.69
14:35:02|16992.72
14:35:03|16989.19
14:35:04|16993.49
14:35:05|16995.26
14:35:06|16995.47
14:35:07|16995.8
14:35:08|17001.03
14:35:09|16994.6
14:35:10|16995.39
14:35:10|17003.3
14:35:13|17002.76
14:35:13|17000.15
14:35:14|17001.24
14:35:15|17004.02
14:35:16|17004.32
14:35:17|17004.04
14:35:18|17007.43
14:35:19|17002.54
14:35:21|17002.24
14:35:21|17001.25
14:35:24|16996.82
14:35:24|16996.07
14:35:25|16997.82
14:35:26|16992.85
14:35:27|16990.64
14:35:28|16987.4
14:35:29|16987.84
14:35:30|16988.36
14:35:31|16993.8
14:35:33|16983.71
14:35:35|16983.69
14:35:35|16985.34
14:35:37|16981.03
14:35:37|16984.45
14:35:38|16987.3
14:35:39|16989.
14:35:41|16983.29
14:35:42|16981.91
14:35:43|16983.94
14:35:44|16983.74
14:35:46|16981.67
14:35:46|16980.94
14:35:47|16985.34
14:35:48|16982.
14:35:49|16985.84
14:35:50|16985.93
14:35:51|16985.85
14:35:52|16984.88
14:35:53|16982.17
14:35:54|16985.77
14:35:56|16984.93
14:35:56|16984.16
14:35:57|16983.13
14:35:59|16983.37
14:35:59|16980.75
14:36:01|16982.8
14:36:02|16981.3
14:36:02|16980.28
14:36:05|16982.22
14:36:05|16979.7
14:36:06|16979.78
14:36:07|16977.64
14:36:08|16979.73
14:36:09|16979.77
14:36:10|16980.99
14:36:11|16979.06
14:36:12|16978.43
14:36:13|16977.47
14:36:14|16976.38
14:36:15|16979.6
14:36:16|16977.57
14:36:17|16978.52
14:36:18|16977.65
14:36:19|16985.29
14:36:20|16991.03
14:36:21|16986.22
14:36:22|16989.05
14:36:23|16986.88
14:36:24|16984.77
14:36:25|16982.28
14:36:26|16981.1
14:36:27|16981.56
14:36:28|16982.55
14:36:29|16985.98
14:36:30|16984.27
14:36:31|16984.44
14:36:32|16984.74
14:36:33|16984.78
14:36:35|16989.84
14:36:36|16991.34
14:36:37|16991.25
14:36:37|16987.12
14:36:38|16988.64
14:36:39|16985.58
14:36:40|16988.32
14:36:42|16987.01
14:36:43|16988.74
14:36:44|16990.43
14:36:46|16986.35
14:36:46|16986.04
14:36:47|16985.
14:36:48|16985.39
14:36:49|16986.
14:36:51|16988.78
14:36:52|16986.72
14:36:53|16986.88
14:36:54|16986.2
14:36:55|16988.64
14:36:56|16988.36
14:36:57|16988.7
14:36:57|16992.76
14:36:59|16992.65
14:36:59|16988.6
14:37:01|16990.54
14:37:02|16992.28
14:37:04|16988.52
14:37:04|16991.55
14:37:05|16993.88
14:37:06|16998.06
14:37:08|16999.06
14:37:09|16994.73
14:37:10|16991.42
14:37:11|16989.26
14:37:12|16987.83
14:37:13|16987.83
14:37:14|16989.17
14:37:15|16987.2
14:37:16|16987.78
14:37:17|16986.07
14:37:17|16985.55
14:37:19|16985.74
14:37:19|16984.49
14:37:21|16985.6
14:37:22|16988.75
14:37:23|16986.51
14:37:25|16985.72
14:37:25|16989.55
14:37:26|16989.44
14:37:27|16986.86
14:37:28|16985.26
14:37:29|16986.36
14:37:30|16985.5
14:37:31|16987.24
14:37:32|16986.56
14:37:33|16986.29
14:37:35|16985.57
14:37:37|16986.82
14:37:37|16983.59
14:37:39|16979.53
14:37:40|16981.9
14:37:42|16984.6
14:37:42|16986.76
14:37:44|16983.95
14:37:46|16979.33
14:37:46|16978.06
14:37:47|16978.86
14:37:48|16977.21
14:37:49|16975.98
14:37:50|16974.26
14:37:51|16978.56
14:37:52|16977.91
14:37:53|16976.
14:37:54|16975.17
14:37:55|16975.86
14:37:56|16974.04
14:37:58|16978.26
14:37:59|16978.69
14:38:00|16978.69
14:38:00|16977.34
14:38:02|16978.24
14:38:03|16982.85
14:38:05|16983.9
14:38:05|16986.66
14:38:06|16982.88
14:38:07|16980.35
14:38:08|16979.55
14:38:09|16980.26
14:38:10|16979.05
14:38:11|16977.28
14:38:12|16978.97
14:38:14|16985.02
14:38:15|16984.76
14:38:16|16985.85
14:38:18|16985.26
14:38:18|16985.54
14:38:19|16982.72
14:38:20|16980.01
14:38:22|16980.39
14:38:23|16979.61
14:38:24|16979.84
14:38:25|16980.92
14:38:26|16979.19
14:38:27|16980.92
14:38:28|16980.55
14:38:29|16982.54
14:38:30|16981.89
14:38:31|16984.96
14:38:32|16983.96
14:38:34|16988.3
14:38:34|16989.45
14:38:36|16984.75
14:38:36|16986.05
14:38:38|16984.41
14:38:40|16980.22
14:38:40|16982.28
14:38:42|16981.92
14:38:43|16980.23
14:38:44|16982.23
14:38:45|16980.5
14:38:46|16978.63
14:38:46|16981.1
14:38:47|16980.82
14:38:48|16981.52
14:38:50|16981.4
14:38:51|16983.74
14:38:52|16981.23
14:38:54|16981.25
14:38:54|16980.11
14:38:56|16978.35
14:38:58|16977.08
14:38:58|16976.94
14:38:59|16977.8
14:39:00|16977.
14:39:01|16977.92
14:39:02|16976.79
14:39:03|16973.95
14:39:05|16974.45
14:39:06|16975.79
14:39:07|16978.2
14:39:08|16979.46
14:39:09|16975.37
14:39:10|16975.43
14:39:12|16975.43
14:39:12|16974.17
14:39:13|16975.5
14:39:14|16974.6
14:39:15|16974.82
14:39:16|16974.81
14:39:18|16976.53
14:39:19|16977.26
14:39:20|16977.27
14:39:21|16976.44
14:39:21|16975.41
14:39:22|16976.36
14:39:24|16974.14
14:39:25|16973.35
14:39:26|16976.6
14:39:27|16975.24
14:39:27|16975.75
14:39:29|16977.31
14:39:30|16974.21
14:39:31|16976.04
14:39:33|16974.
14:39:33|16974.
14:39:34|16974.3
14:39:35|16973.56
14:39:36|16970.59
14:39:37|16971.12
14:39:39|16971.67
14:39:40|16970.74
14:39:41|16969.53
14:39:43|16962.88
14:39:44|16961.47
14:39:45|16966.1
14:39:46|16964.12
14:39:47|16965.44
14:39:48|16965.47
14:39:49|16965.06
14:39:50|16954.95
14:39:51|16952.63
14:39:52|16954.58
14:39:53|16952.23
14:39:55|16949.06
14:39:55|16952.59
14:39:56|16950.06
14:39:58|16953.3
14:40:00|16953.65
14:40:00|16956.22
14:40:02|16958.71
14:40:03|16957.14
14:40:04|16957.91
14:40:05|16959.83
14:40:07|16957.51
14:40:08|16969.04
14:40:09|16969.18
14:40:10|16969.79
14:40:11|16963.82
14:40:12|16963.44
14:40:13|16962.05
14:40:14|16960.3
14:40:15|16961.39
14:40:16|16961.08
14:40:17|16959.74
14:40:18|16960.74
14:40:19|16962.11
14:40:20|16962.68
14:40:21|16961.14
14:40:22|16960.41
14:40:23|16961.77
14:40:24|16962.2
14:40:25|16961.72
14:40:26|16961.69
14:40:27|16961.89
14:40:29|16963.44
14:40:29|16963.91
14:40:31|16962.78
14:40:31|16960.67
14:40:32|16961.18
14:40:33|16962.06
14:40:34|16961.37
14:40:35|16961.3
14:40:36|16959.12
14:40:38|16958.45
14:40:40|16952.29
14:40:41|16946.58
14:40:43|16938.46
14:40:43|16940.2
14:40:44|16936.79
14:40:45|16935.66
14:40:46|16933.34
14:40:47|16929.69
14:40:48|16928.47
14:40:50|16932.17
14:40:51|16932.77
14:40:52|16934.37
14:40:53|16934.
14:40:54|16931.95
14:40:55|16935.09
14:40:56|16931.63
14:40:57|16931.83
14:40:58|16928.33
14:40:59|16927.14
14:41:00|16927.06
14:41:02|16929.76
14:41:03|16926.96
14:41:03|16924.98
14:41:04|16920.29
14:41:06|16920.03
14:41:07|16918.63
14:41:08|16914.3
14:41:08|16913.43
14:41:10|16911.33
14:41:10|16914.82
14:41:11|16909.06
14:41:13|16908.38
14:41:14|16906.73
14:41:15|16904.19
14:41:16|16904.99
14:41:17|16905.06
14:41:18|16902.37
14:41:19|16899.31
14:41:20|16897.95
14:41:21|16893.54
14:41:22|16888.53
14:41:24|16904.3
14:41:24|16908.15
14:41:25|16914.23
14:41:27|16910.7
14:41:27|16907.48
14:41:28|16904.53
14:41:30|16900.45
14:41:30|16902.3
14:41:31|16896.85
14:41:33|16897.18
14:41:33|16894.14
14:41:34|16897.35
14:41:35|16888.62
14:41:36|16892.18
14:41:38|16885.86
14:41:39|16881.
14:41:40|16882.4
14:41:41|16884.46
14:41:43|16887.33
14:41:43|16887.83
14:41:44|16880.6
14:41:46|16886.3
14:41:47|16888.71
14:41:48|16892.06
14:41:49|16891.49
14:41:50|16897.67
14:41:51|16900.31
14:41:52|16903.09
14:41:53|16900.33
14:41:54|16898.09
14:41:55|16901.03
14:41:56|16901.83
14:41:57|16899.98
14:41:58|16899.04
14:41:59|16896.1
14:42:00|16894.9
14:42:01|16899.73
14:42:02|16900.
14:42:03|16902.1
14:42:05|16912.33
14:42:06|16912.27
14:42:06|16918.23
14:42:07|16916.19
14:42:09|16913.56
14:42:09|16918.55
14:42:11|16918.12
14:42:11|16908.14
14:42:13|16907.54
14:42:14|16907.84
14:42:15|16905.46
14:42:15|16905.92
14:42:16|16900.42
14:42:18|16902.02
14:42:19|16898.78
14:42:19|16898.52
14:42:20|16902.75
14:42:22|16898.76
14:42:22|16904.13
14:42:23|16906.14
14:42:25|16907.51
14:42:25|16914.4
14:42:27|16914.69
14:42:28|16912.6
14:42:28|16911.53
14:42:30|16903.78
14:42:30|16901.78
14:42:32|16901.14
14:42:33|16898.71
14:42:33|16897.26
14:42:35|16891.72
14:42:35|16894.7
14:42:36|16894.98
14:42:37|16895.43
14:42:38|16897.02
14:42:39|16895.87
14:42:40|16892.05
14:42:42|16891.99
14:42:43|16898.71
14:42:45|16894.76
14:42:46|16896.41
14:42:46|16894.98
14:42:48|16892.7
14:42:50|16893.15
14:42:50|16893.39
14:42:52|16890.44
14:42:53|16886.83
14:42:54|16889.39
14:42:55|16889.25
14:42:56|16889.9
14:42:57|16887.84
14:42:58|16886.9
14:42:59|16887.35
14:43:00|16885.07
14:43:01|16883.62
14:43:02|16885.17
14:43:03|16880.82
14:43:04|16879.49
14:43:05|16875.78
14:43:07|16875.88
14:43:07|16878.54
14:43:09|16876.38
14:43:10|16881.9
14:43:11|16891.19
14:43:12|16889.88
14:43:13|16887.21
14:43:14|16890.24
14:43:15|16885.79
14:43:16|16887.98
14:43:17|16892.88
14:43:19|16886.44
14:43:20|16884.71
14:43:21|16876.33
14:43:22|16871.35
14:43:23|16871.37
14:43:24|16878.32
14:43:25|16880.53
14:43:26|16877.76
14:43:27|16878.3
14:43:28|16880.91
14:43:29|16878.69
14:43:30|16877.24
14:43:31|16878.65
14:43:32|16878.71
14:43:33|16879.22
14:43:34|16879.51
14:43:35|16877.84
14:43:36|16881.67
14:43:38|16881.94
14:43:39|16885.32
14:43:40|16887.25
14:43:41|16886.53
14:43:42|16886.68
14:43:43|16888.34
14:43:44|16887.91
14:43:46|16886.72
14:43:46|16880.02
14:43:47|16883.34
14:43:49|16880.88
14:43:50|16880.87
14:43:51|16881.87
14:43:53|16880.87
14:43:54|16882.93
14:43:54|16887.12
14:43:56|16886.16
14:43:57|16885.06
14:43:59|16885.58
14:44:00|16885.78
14:44:02|16887.86
14:44:03|16888.71
14:44:03|16888.54
14:44:05|16890.89
14:44:06|16892.26
14:44:07|16894.45
14:44:08|16893.57
14:44:09|16895.72
14:44:09|16894.06
14:44:11|16894.32
14:44:13|16892.42
14:44:13|16889.06
14:44:14|16886.43
14:44:15|16891.14
14:44:16|16894.53
14:44:18|16893.42
14:44:19|16893.15
14:44:19|16892.36
14:44:20|16892.85
14:44:22|16888.83
14:44:23|16889.26
14:44:24|16886.48
14:44:26|16887.62
14:44:26|16887.49
14:44:27|16887.39
14:44:28|16892.07
14:44:29|16891.28
14:44:31|16893.72
14:44:31|16894.14
14:44:32|16892.25
14:44:34|16892.24
14:44:34|16889.67
14:44:36|16888.69
14:44:36|16890.17
14:44:37|16893.26
14:44:38|16895.07
14:44:39|16891.87
14:44:40|16892.81
14:44:42|16890.24
14:44:43|16891.89
14:44:44|16890.87
14:44:45|16892.74
14:44:46|16893.44
14:44:47|16895.44
14:44:48|16890.21
14:44:49|16889.64
14:44:50|16886.92
14:44:52|16885.45
14:44:52|16889.79
14:44:54|16889.4
14:44:55|16889.51
14:44:57|16891.33
14:44:57|16890.68
14:44:58|16890.61
14:45:00|16891.16
14:45:00|16886.41
14:45:01|16883.68
14:45:02|16882.61
14:45:03|16889.64
14:45:05|16887.92
14:45:05|16885.16
14:45:06|16886.17
14:45:08|16890.23
14:45:09|16885.75
14:45:10|16884.21
14:45:11|16878.94
14:45:12|16879.31
14:45:13|16880.34
14:45:14|16879.77
14:45:15|16879.04
14:45:16|16878.14
14:45:17|16882.19
14:45:18|16881.99
14:45:20|16883.34
14:45:20|16887.04
14:45:21|16884.54
14:45:22|16883.64
14:45:23|16882.04
14:45:24|16882.75
14:45:25|16883.87
14:45:26|16882.85
14:45:28|16882.36
14:45:29|16879.16
14:45:30|16874.48
14:45:30|16876.55
14:45:32|16877.37
14:45:33|16878.85
14:45:34|16876.71
14:45:34|16877.55
14:45:36|16877.8
14:45:37|16878.06
14:45:39|16876.84
14:45:40|16877.31
14:45:41|16879.66
14:45:41|16878.04
14:45:43|16877.79
14:45:44|16879.15
14:45:46|16878.83
14:45:47|16880.02
14:45:48|16883.46
14:45:49|16882.19
14:45:50|16882.54
14:45:51|16884.53
14:45:52|16878.28
14:45:54|16878.89
14:45:54|16880.05
14:45:55|16879.16
14:45:56|16866.03
14:45:57|16866.51
14:45:59|16870.38
14:46:00|16868.15
14:46:02|16867.43
14:46:02|16866.2
14:46:04|16866.61
14:46:05|16872.77
14:46:06|16880.48
14:46:07|16877.14
14:46:08|16876.75
14:46:09|16877.65
14:46:10|16874.38
14:46:11|16873.75
14:46:12|16871.64
14:46:13|16870.71
14:46:14|16873.6
14:46:15|16872.52
14:46:16|16875.5
14:46:17|16877.61
14:46:18|16879.76
14:46:19|16879.89
14:46:21|16880.33
14:46:21|16880.53
14:46:22|16882.53
14:46:24|16881.73
14:46:25|16882.4
14:46:26|16886.26
14:46:27|16886.5
14:46:28|16886.73
14:46:29|16884.47
14:46:30|16884.03
14:46:31|16883.77
14:46:32|16886.09
14:46:33|16887.82
14:46:34|16890.27
14:46:35|16891.05
14:46:36|16889.35
14:46:37|16889.94
14:46:38|16890.05
14:46:39|16888.13
14:46:40|16888.21
14:46:41|16887.43
14:46:42|16888.85
14:46:43|16887.56
14:46:44|16887.64
14:46:45|16887.4
14:46:46|16890.85
14:46:47|16890.34
14:46:48|16889.67
14:46:49|16890.14
14:46:50|16884.85
14:46:51|16881.54
14:46:52|16880.84
14:46:53|16878.38
14:46:55|16884.95
14:46:56|16883.32
14:46:57|16880.13
14:46:57|16880.84
14:46:59|16878.75
14:47:00|16879.64
14:47:01|16879.44
14:47:02|16882.84
14:47:03|16883.36
14:47:04|16882.63
14:47:05|16880.42
14:47:06|16873.64
14:47:08|16875.47
14:47:08|16874.54
14:47:09|16873.27
14:47:10|16872.16
14:47:11|16874.9
14:47:12|16872.21
14:47:13|16876.56
14:47:14|16876.64
14:47:15|16877.23
14:47:16|16879.28
14:47:17|16877.21
14:47:18|16869.42
14:47:19|16866.15
14:47:20|16867.53
14:47:21|16862.92
14:47:22|16863.36
14:47:23|16863.76
14:47:24|16862.09
14:47:25|16858.46
14:47:26|16852.34
14:47:27|16850.75
14:47:28|16848.66
14:47:29|16843.39
14:47:31|16836.31
14:47:32|16836.1
14:47:33|16839.66
14:47:34|16842.87
14:47:35|16838.08
14:47:36|16840.11
14:47:37|16846.78
14:47:38|16847.63
14:47:40|16845.49
14:47:40|16850.57
14:47:42|16852.75
14:47:42|16851.89
14:47:44|16853.05
14:47:46|16854.68
14:47:47|16852.61
14:47:48|16851.46
14:47:49|16853.74
14:47:51|16853.59
14:47:52|16851.17
14:47:53|16851.34
14:47:54|16849.85
14:47:55|16848.96
14:47:56|16850.14
14:47:57|16846.09
14:47:58|16849.44
14:47:59|16849.57
14:48:00|16851.44
14:48:01|16852.15
14:48:02|16849.51
14:48:03|16850.73
14:48:04|16852.33
14:48:05|16851.72
14:48:06|16851.33
14:48:07|16843.3
14:48:08|16847.23
14:48:09|16845.68
14:48:10|16851.18
14:48:11|16850.07
14:48:12|16850.78
14:48:13|16851.17
14:48:14|16851.95
14:48:16|16853.06
14:48:17|16853.81
14:48:18|16855.21
14:48:19|16853.7
14:48:20|16852.55
14:48:21|16855.
14:48:22|16857.69
14:48:22|16856.8
14:48:23|16857.61
14:48:24|16856.35
14:48:26|16852.46
14:48:27|16852.48
14:48:28|16852.78
14:48:29|16849.48
14:48:30|16846.08
14:48:32|16845.
14:48:32|16848.32
14:48:33|16846.54
14:48:35|16844.52
14:48:36|16838.99
14:48:37|16841.
14:48:37|16837.68
14:48:39|16840.15
14:48:40|16841.16
14:48:41|16836.9
14:48:41|16837.7
14:48:42|16833.48
14:48:43|16831.81
14:48:45|16833.29
14:48:46|16833.25
14:48:48|16834.54
14:48:49|16831.98
14:48:50|16832.67
14:48:50|16828.14
14:48:52|16830.71
14:48:53|16831.49
14:48:54|16826.24
14:48:55|16826.86
14:48:56|16824.97
14:48:57|16819.81
14:48:58|16821.5
14:48:59|16826.36
14:49:00|16827.45
14:49:01|16824.51
14:49:02|16827.17
14:49:03|16822.66
14:49:04|16825.02
14:49:05|16832.12
14:49:06|16831.82
14:49:07|16829.57
14:49:08|16829.89
14:49:09|16829.49
14:49:10|16835.82
14:49:11|16840.31
14:49:12|16833.38
14:49:13|16832.01
14:49:14|16828.47
14:49:15|16832.93
14:49:16|16832.33
14:49:17|16835.18
14:49:18|16835.12
14:49:19|16838.82
14:49:20|16839.92
14:49:22|16843.
14:49:23|16846.76
14:49:24|16846.96
14:49:25|16835.86
14:49:26|16836.22
14:49:27|16839.16
14:49:28|16835.45
14:49:29|16834.71
14:49:30|16837.44
14:49:31|16838.82
14:49:32|16840.93
14:49:33|16843.48
14:49:34|16844.14
14:49:35|16845.2
14:49:36|16847.99
14:49:37|16848.62
14:49:38|16849.9
14:49:39|16850.96
14:49:40|16846.24
14:49:41|16848.15
14:49:42|16849.26
14:49:43|16848.45
14:49:44|16847.71
14:49:45|16846.08
14:49:47|16847.96
14:49:48|16848.99
14:49:49|16850.26
14:49:51|16853.23
14:49:52|16854.46
14:49:52|16855.21
14:49:54|16855.26
14:49:54|16854.39
14:49:56|16849.9
14:49:57|16849.66
14:49:58|16848.58
14:49:59|16845.45
14:50:00|16849.19
14:50:02|16846.6
14:50:03|16849.71
14:50:05|16852.96
14:50:06|16858.2
14:50:07|16856.77
14:50:08|16855.33
14:50:09|16855.68
14:50:11|16858.49
14:50:11|16860.
14:50:12|16860.94
14:50:13|16860.17
14:50:15|16860.78
14:50:15|16862.26
14:50:17|16863.48
14:50:17|16861.08
14:50:18|16858.82
14:50:19|16854.6
14:50:21|16858.58
14:50:22|16858.77
14:50:23|16860.02
14:50:23|16858.32
14:50:24|16860.43
14:50:26|16861.55
14:50:26|16862.32
14:50:28|16862.06
14:50:28|16865.34
14:50:29|16868.
14:50:30|16865.17
14:50:32|16870.84
14:50:33|16867.73
14:50:34|16865.04
14:50:35|16867.08
14:50:36|16868.33
14:50:37|16869.4
14:50:38|16870.93
14:50:39|16869.32
14:50:40|16867.85
14:50:41|16867.21
14:50:42|16867.75
14:50:43|16866.93
14:50:44|16866.81
14:50:45|16861.81
14:50:46|16863.56
14:50:47|16863.07
14:50:48|16864.79
14:50:50|16863.9
14:50:51|16863.43
14:50:52|16864.54
14:50:54|16865.12
14:50:54|16870.3
14:50:56|16868.83
14:50:57|16868.26
14:50:59|16870.68
14:51:00|16869.21
14:51:02|16870.18
14:51:02|16867.73
14:51:04|16866.73
14:51:04|16865.12
14:51:06|16860.02
14:51:07|16859.6
14:51:09|16856.34
14:51:09|16857.61
14:51:10|16855.68
14:51:12|16857.28
14:51:13|16854.25
14:51:13|16855.03
14:51:15|16850.59
14:51:15|16855.02
14:51:16|16861.56
14:51:17|16865.37
14:51:19|16867.55
14:51:20|16868.3
14:51:20|16865.89
14:51:21|16863.67
14:51:22|16861.09
14:51:23|16858.87
14:51:25|16863.87
14:51:26|16864.23
14:51:28|16863.21
14:51:28|16865.26
14:51:29|16864.56
14:51:30|16859.97
14:51:32|16858.44
14:51:33|16860.48
14:51:34|16860.61
14:51:35|16858.07
14:51:36|16859.52
14:51:37|16859.97
14:51:37|16860.54
14:51:39|16861.35
14:51:40|16864.28
14:51:41|16870.59
14:51:42|16871.76
14:51:43|16871.9
14:51:44|16873.06
14:51:44|16871.28
14:51:46|16872.58
14:51:47|16873.49
14:51:48|16873.13
14:51:49|16872.39
14:51:50|16872.73
14:51:52|16873.83
14:51:52|16872.02
14:51:53|16871.72
14:51:54|16872.23
14:51:55|16866.65
14:51:56|16868.46
14:51:57|16871.76
14:51:58|16872.44
14:52:00|16873.17
14:52:00|16871.83
14:52:02|16872.79
14:52:04|16871.25
14:52:04|16873.3
14:52:05|16876.74
14:52:06|16877.8
14:52:07|16877.5
14:52:08|16877.2
14:52:09|16876.85
14:52:10|16877.19
14:52:11|16877.71
14:52:12|16882.02
14:52:13|16881.13
14:52:14|16881.82
14:52:15|16882.5
14:52:16|16881.15
14:52:18|16883.2
14:52:19|16883.67
14:52:20|16886.26
14:52:21|16883.46
14:52:21|16883.
14:52:23|16879.46
14:52:24|16879.26
14:52:25|16878.65
14:52:26|16877.97
14:52:26|16877.18
14:52:28|16878.45
14:52:29|16876.61
14:52:31|16877.22
14:52:31|16876.12
14:52:32|16876.35
14:52:33|16875.66
14:52:34|16878.16
14:52:35|16879.95
14:52:36|16879.79
14:52:37|16884.05
14:52:38|16881.71
14:52:39|16881.24
14:52:40|16879.44
14:52:41|16879.97
14:52:42|16881.44
14:52:43|16882.03
14:52:44|16880.27
14:52:45|16883.25
14:52:47|16878.3
14:52:47|16878.92
14:52:48|16878.56
14:52:49|16878.78
14:52:51|16880.94
14:52:52|16879.45
14:52:53|16879.45
14:52:54|16879.6
14:52:56|16882.
14:52:56|16881.86
14:52:57|16882.25
14:52:59|16883.94
14:53:00|16884.34
14:53:02|16884.44
14:53:02|16885.1
14:53:04|16886.17
14:53:04|16889.18
14:53:07|16885.66
14:53:07|16886.56
14:53:08|16884.54
14:53:09|16882.61
14:53:10|16881.63
14:53:11|16882.53
14:53:12|16882.52
14:53:13|16883.96
14:53:15|16881.79
14:53:15|16881.9
14:53:17|16883.97
14:53:18|16884.46
14:53:18|16886.41
14:53:19|16884.21
14:53:20|16883.11
14:53:22|16881.9
14:53:22|16881.61
14:53:24|16879.98
14:53:25|16879.33
14:53:25|16876.78
14:53:27|16876.31
14:53:27|16876.58
14:53:29|16877.51
14:53:29|16875.93
14:53:31|16875.42
14:53:32|16873.92
14:53:33|16873.2
14:53:34|16875.52
14:53:35|16875.79
14:53:36|16873.21
14:53:37|16874.45
14:53:38|16875.83
14:53:39|16875.99
14:53:40|16874.36
14:53:41|16876.82
14:53:42|16877.73
14:53:43|16881.88
14:53:44|16879.38
14:53:44|16881.82
14:53:46|16871.68
14:53:46|16877.88
14:53:48|16876.55
14:53:49|16877.13
14:53:49|16879.34
14:53:52|16879.07
14:53:53|16880.43
14:53:55|16878.7
14:53:55|16880.64
14:53:57|16885.34
14:53:59|16884.65
14:53:59|16885.45
14:54:00|16884.02
14:54:01|16885.11
14:54:02|16883.76
14:54:03|16883.33
14:54:04|16884.13
14:54:05|16885.13
14:54:06|16885.04
14:54:07|16880.68
14:54:08|16880.3
14:54:09|16878.14
14:54:10|16880.22
14:54:12|16882.77
14:54:13|16882.61
14:54:13|16881.35
14:54:15|16879.45
14:54:16|16880.44
14:54:17|16879.71
14:54:18|16878.24
14:54:20|16878.63
14:54:20|16879.05
14:54:21|16879.17
14:54:22|16877.19
14:54:23|16876.03
14:54:24|16880.22
14:54:25|16880.14
14:54:26|16877.07
14:54:27|16876.52
14:54:28|16876.58
14:54:29|16875.33
14:54:30|16876.37
14:54:31|16875.02
14:54:32|16874.2
14:54:33|16874.08
14:54:34|16871.85
14:54:35|16871.45
14:54:36|16869.61
14:54:37|16872.38
14:54:38|16872.25
14:54:39|16870.38
14:54:40|16870.25
14:54:41|16870.69
14:54:43|16869.91
14:54:44|16868.18
14:54:45|16861.99
14:54:46|16863.06
14:54:47|16863.3
14:54:48|16864.54
14:54:48|16869.61
14:54:49|16870.26
14:54:51|16870.27
14:54:51|16870.66
14:54:52|16868.95
14:54:54|16867.41
14:54:56|16863.08
14:54:56|16866.2
14:54:58|16865.34
14:54:59|16864.91
14:55:00|16866.5
14:55:02|16870.36
14:55:02|16871.18
14:55:03|16871.46
14:55:05|16871.91
14:55:07|16871.97
14:55:07|16875.28
14:55:08|16878.29
14:55:09|16875.46
14:55:10|16875.51
14:55:11|16878.07
14:55:12|16879.66
14:55:13|16880.23
14:55:14|16879.55
14:55:15|16878.05
14:55:17|16879.97
14:55:19|16881.76
14:55:19|16882.69
14:55:20|16881.5
14:55:21|16881.84
14:55:22|16880.61
14:55:23|16883.45
14:55:24|16884.55
14:55:25|16884.56
14:55:26|16884.87
14:55:27|16884.46
14:55:28|16886.38
14:55:29|16884.15
14:55:30|16886.5
14:55:31|16887.65
14:55:32|16886.97
14:55:33|16884.
14:55:34|16884.6
14:55:35|16884.91
14:55:36|16887.63
14:55:37|16888.29
14:55:38|16890.61
14:55:39|16890.38
14:55:40|16891.59
14:55:41|16890.66
14:55:42|16891.42
14:55:43|16891.5
14:55:44|16891.51
14:55:45|16892.05
14:55:46|16893.55
14:55:47|16894.74
14:55:48|16895.2
14:55:49|16893.74
14:55:50|16892.5
14:55:51|16892.
14:55:53|16892.07
14:55:55|16891.03
14:55:56|16892.07
14:55:58|16891.85
14:55:58|16890.59
14:55:59|16891.11
14:56:01|16890.
14:56:02|16893.65
14:56:03|16892.72
14:56:04|16895.54
14:56:05|16895.32
14:56:06|16895.87
14:56:07|16895.98
14:56:08|16895.55
14:56:09|16902.94
14:56:10|16908.3
14:56:12|16910.94
14:56:12|16910.04
14:56:14|16909.48
14:56:15|16907.56
14:56:16|16907.84
14:56:17|16907.87
14:56:18|16906.1
14:56:19|16906.94
14:56:19|16906.17
14:56:21|16905.14
14:56:22|16901.39
14:56:23|16900.28
14:56:24|16901.28
14:56:25|16906.74
14:56:26|16907.54
14:56:26|16908.51
14:56:27|16908.73
14:56:29|16910.96
14:56:30|16911.36
14:56:31|16911.32
14:56:32|16908.24
14:56:33|16910.09
14:56:34|16909.61
14:56:35|16910.41
14:56:36|16914.18
14:56:37|16914.39
14:56:38|16915.18
14:56:39|16915.02
14:56:40|16914.54
14:56:41|16913.89
14:56:42|16914.42
14:56:43|16912.
14:56:44|16911.91
14:56:45|16912.47
14:56:46|16911.84
14:56:47|16909.42
14:56:48|16912.21
14:56:49|16911.44
14:56:50|16911.46
14:56:51|16911.28
14:56:52|16910.84
14:56:54|16911.16
14:56:55|16909.37
14:56:55|16910.93
14:56:57|16910.4
14:56:58|16910.98
14:56:59|16912.52
14:57:00|16912.86
14:57:02|16917.14
14:57:03|16914.42
14:57:04|16913.63
14:57:06|16909.04
14:57:07|16910.36
14:57:08|16909.63
14:57:09|16909.43
14:57:10|16908.89
14:57:11|16906.61
14:57:12|16907.31
14:57:13|16906.3
14:57:14|16905.47
14:57:15|16902.64
14:57:16|16903.33
14:57:17|16904.04
14:57:18|16903.8
14:57:19|16906.19
14:57:20|16905.58
14:57:21|16907.12
14:57:22|16910.24
14:57:24|16911.49
14:57:24|16915.84
14:57:26|16915.3
14:57:26|16914.54
14:57:28|16913.29
14:57:29|16915.57
14:57:30|16914.45
14:57:30|16914.88
14:57:31|16918.38
14:57:33|16927.16
14:57:35|16926.27
14:57:35|16927.41
14:57:36|16927.78
14:57:37|16925.01
14:57:38|16926.86
14:57:39|16927.61
14:57:40|16927.34
14:57:41|16926.35
14:57:42|16931.43
14:57:44|16928.54
14:57:45|16932.41
14:57:46|16930.73
14:57:47|16933.14
14:57:48|16934.19
14:57:49|16939.
14:57:50|16939.38
14:57:51|16938.79
14:57:52|16938.17
14:57:53|16940.72
14:57:54|16941.35
14:57:56|16934.15
14:57:57|16934.69
14:57:59|16932.28
14:57:59|16929.27
14:58:00|16924.28
14:58:01|16927.16
14:58:02|16925.83
14:58:03|16930.76
14:58:04|16936.83
14:58:06|16943.54
14:58:07|16939.28
14:58:08|16942.63
14:58:09|16943.84
14:58:10|16945.1
14:58:11|16948.02
14:58:12|16949.41
14:58:14|16947.9
14:58:14|16948.55
14:58:16|16948.55
14:58:17|16947.34
14:58:18|16946.87
14:58:19|16946.42
14:58:20|16946.53
14:58:22|16948.99
14:58:22|16951.36
14:58:23|16950.01
14:58:24|16948.89
14:58:25|16950.37
14:58:26|16947.58
14:58:27|16946.81
14:58:28|16944.96
14:58:30|16942.68
14:58:30|16940.62
14:58:31|16945.04
14:58:33|16947.37
14:58:34|16947.01
14:58:35|16945.84
14:58:36|16943.11
14:58:36|16941.21
14:58:38|16937.93
14:58:39|16935.
14:58:40|16936.69
14:58:40|16939.63
14:58:42|16939.12
14:58:43|16939.86
14:58:44|16935.73
14:58:44|16936.33
14:58:45|16936.68
14:58:47|16936.92
14:58:47|16937.3
14:58:49|16934.89
14:58:50|16933.91
14:58:50|16936.13
14:58:52|16938.
14:58:53|16937.55
14:58:53|16934.45
14:58:55|16938.6
14:58:55|16937.39
14:58:57|16932.66
14:58:58|16935.02
14:58:59|16935.54
14:59:00|16934.42
14:59:02|16935.63
14:59:03|16933.64
14:59:05|16939.2
14:59:06|16939.78
14:59:08|16942.58
14:59:09|16941.83
14:59:10|16940.56
14:59:11|16940.47
14:59:12|16940.84
14:59:13|16939.79
14:59:14|16941.15
14:59:15|16940.97
14:59:16|16940.19
14:59:17|16938.36
14:59:18|16938.77
14:59:19|16934.98
14:59:21|16928.19
14:59:21|16927.27
14:59:22|16928.74
14:59:24|16927.63
14:59:25|16926.09
14:59:26|16925.36
14:59:27|16926.11
14:59:27|16925.56
14:59:28|16924.82
14:59:29|16927.55
14:59:30|16933.29
14:59:32|16933.34
14:59:33|16931.31
14:59:34|16931.22
14:59:35|16928.4
14:59:36|16927.99
14:59:36|16930.23
14:59:37|16928.06
14:59:38|16927.22
14:59:39|16926.73
14:59:41|16929.84
14:59:41|16930.08
14:59:42|16931.9
14:59:43|16934.02
14:59:45|16931.88
14:59:45|16934.38
14:59:46|16930.96
14:59:48|16936.51
14:59:49|16933.59
14:59:49|16932.01
14:59:51|16930.84
14:59:51|16932.76
14:59:53|16933.47
14:59:53|16932.98
14:59:54|16933.41
14:59:56|16933.04
14:59:57|16934.4
14:59:58|16932.89
14:59:59|16933.95
15:00:01|16937.91
15:00:02|16937.71
15:00:03|16940.2
15:00:04|16938.7
15:00:06|16938.64
15:00:07|16939.38
15:00:08|16939.55
15:00:10|16936.57
15:00:11|16940.96
15:00:12|16941.74
15:00:13|16941.58
15:00:14|16940.88
15:00:15|16943.15
15:00:16|16942.22
15:00:17|16943.66
15:00:18|16941.56
15:00:19|16941.47
15:00:20|16943.35
15:00:21|16944.51
15:00:22|16943.63
15:00:23|16940.26
15:00:24|16941.34
15:00:26|16942.
15:00:27|16943.84
15:00:27|16943.58
15:00:29|16943.04
15:00:29|16942.05
15:00:30|16942.01
15:00:31|16945.99
15:00:33|16945.28
15:00:34|16946.31
15:00:34|16943.98
15:00:35|16940.
15:00:36|16941.99
15:00:38|16941.56
15:00:39|16940.26
15:00:39|16937.89
15:00:41|16937.56
15:00:41|16938.19
15:00:42|16937.68
15:00:44|16938.39
15:00:44|16935.93
15:00:46|16935.66
15:00:46|16931.67
15:00:48|16933.8
15:00:48|16932.49
15:00:50|16928.18
15:00:50|16924.52
15:00:51|16917.65
15:00:53|16918.69
15:00:53|16919.54
15:00:55|16917.39
15:00:56|16919.37
15:00:57|16917.29
15:00:58|16913.88
15:01:00|16915.11
15:01:01|16915.08
15:01:02|16919.63
15:01:03|16920.92
15:01:04|16921.26
15:01:06|16923.48
15:01:07|16922.34
15:01:08|16924.93
15:01:09|16925.67
15:01:10|16922.03
15:01:10|16921.35
15:01:12|16924.98
15:01:13|16925.28
15:01:14|16926.13
15:01:15|16926.17
15:01:16|16925.63
15:01:17|16927.13
15:01:18|16926.52
15:01:19|16925.78
15:01:20|16918.1
15:01:21|16920.34
15:01:22|16919.28
15:01:23|16916.75
15:01:24|16920.19
15:01:25|16918.48
15:01:26|16919.02
15:01:27|16919.97
15:01:28|16919.81
15:01:29|16925.58
15:01:30|16924.1
15:01:31|16922.76
15:01:32|16924.38
15:01:33|16924.15
15:01:34|16923.96
15:01:35|16926.52
15:01:36|16925.46
15:01:37|16925.64
15:01:38|16924.26
15:01:39|16930.78
15:01:40|16932.21
15:01:42|16935.81
15:01:42|16936.29
15:01:44|16938.37
15:01:45|16937.34
15:01:45|16939.43
15:01:46|16938.86
15:01:48|16938.63
15:01:49|16938.27
15:01:50|16940.89
15:01:51|16943.34
15:01:52|16943.36
15:01:52|16945.26
15:01:54|16943.42
15:01:54|16937.74
15:01:56|16939.11
15:01:57|16941.06
15:01:58|16941.73
15:01:58|16942.89
15:02:00|16943.47
15:02:01|16942.89
15:02:02|16943.55
15:02:04|16943.27
15:02:05|16939.68
15:02:06|16939.25
15:02:07|16940.23
15:02:08|16943.68
15:02:08|16942.81
15:02:10|16941.78
15:02:11|16944.48
15:02:13|16947.59
15:02:13|16947.23
15:02:14|16946.12
15:02:15|16946.54
15:02:16|16944.9
15:02:18|16942.74
15:02:19|16941.97
15:02:20|16939.5
15:02:21|16940.13
15:02:22|16938.35
15:02:23|16939.26
15:02:24|16941.3
15:02:25|16940.09
15:02:26|16940.2
15:02:27|16940.2
15:02:28|16941.04
15:02:29|16941.04
15:02:30|16941.7
15:02:31|16942.25
15:02:32|16940.89
15:02:33|16942.89
15:02:34|16943.36
15:02:35|16943.59
15:02:36|16943.03
15:02:37|16942.73
15:02:38|16942.78
15:02:39|16943.95
15:02:40|16943.49
15:02:41|16943.74
15:02:42|16941.59
15:02:43|16941.13
15:02:44|16939.68
15:02:45|16939.57
15:02:46|16940.34
15:02:47|16944.12
15:02:48|16942.69
15:02:49|16939.84
15:02:50|16940.12
15:02:51|16941.91
15:02:52|16941.85
15:02:53|16942.26
15:02:54|16944.5
15:02:55|16943.98
15:02:56|16941.76
15:02:57|16940.38
15:02:58|16938.94
15:03:00|16941.51
15:03:01|16941.4
15:03:03|16938.86
15:03:03|16940.8
15:03:05|16941.84
15:03:07|16941.73
15:03:08|16940.88
15:03:08|16940.9
15:03:10|16941.03
15:03:11|16940.45
15:03:12|16940.73
15:03:13|16940.39
15:03:14|16940.41
15:03:15|16942.06
15:03:16|16941.61
15:03:17|16940.43
15:03:18|16940.77
15:03:19|16941.04
15:03:20|16940.8
15:03:21|16941.61
15:03:22|16939.71
15:03:23|16939.01
15:03:24|16940.32
15:03:25|16936.55
15:03:26|16938.55
15:03:27|16939.05
15:03:28|16939.88
15:03:29|16933.18
15:03:30|16932.11
15:03:31|16933.4
15:03:32|16933.81
15:03:33|16933.88
15:03:34|16933.39
15:03:35|16933.4
15:03:36|16933.06
15:03:37|16932.68
15:03:38|16934.28
15:03:40|16937.35
15:03:40|16936.36
15:03:42|16936.48
15:03:43|16936.79
15:03:43|16940.
15:03:45|16940.64
15:03:45|16941.3
15:03:46|16941.74
15:03:48|16943.32
15:03:48|16945.95
15:03:49|16945.01
15:03:50|16945.79
15:03:51|16944.74
15:03:52|16942.99
15:03:54|16941.27
15:03:55|16942.03
15:03:56|16942.4
15:03:57|16942.93
15:03:58|16941.42
15:03:59|16941.58
15:04:00|16941.37
15:04:02|16943.34
15:04:04|16939.96
15:04:04|16938.65
15:04:06|16941.94
15:04:07|16942.43
15:04:08|16942.41
15:04:09|16941.64
15:04:09|16941.38
15:04:11|16942.42
15:04:12|16942.36
15:04:14|16940.42
15:04:14|16938.67
15:04:16|16938.41
15:04:17|16938.4
15:04:18|16936.09
15:04:19|16936.64
15:04:20|16938.12
15:04:21|16937.4
15:04:22|16936.35
15:04:22|16937.31
15:04:25|16941.15
15:04:25|16942.
15:04:26|16941.63
15:04:27|16940.99
15:04:28|16941.27
15:04:29|16940.52
15:04:30|16940.4
15:04:31|16939.77
15:04:32|16939.39
15:04:33|16940.33
15:04:34|16942.44
15:04:35|16943.51
15:04:36|16942.45
15:04:37|16943.65
15:04:38|16943.69
15:04:39|16941.28
15:04:40|16942.39
15:04:41|16942.45
15:04:42|16943.23
15:04:43|16943.41
15:04:44|16943.61
15:04:45|16943.63
15:04:46|16942.03
15:04:47|16943.62
15:04:48|16944.25
15:04:49|16942.4
15:04:51|16942.08
15:04:52|16942.92
15:04:53|16943.75
15:04:53|16944.14
15:04:55|16949.48
15:04:56|16947.4
15:04:56|16948.7
15:04:58|16949.13
15:04:59|16949.65
15:04:59|16947.43
15:05:01|16945.88
15:05:03|16944.29
15:05:03|16946.87
15:05:05|16947.8
15:05:06|16947.69
15:05:08|16945.26
15:05:08|16948.34
15:05:09|16947.04
15:05:10|16945.06
15:05:11|16946.38
15:05:12|16948.28
15:05:13|16948.72
15:05:14|16947.34
15:05:15|16950.91
15:05:17|16948.71
15:05:18|16948.39
15:05:19|16951.02
15:05:21|16952.51
15:05:21|16952.36
15:05:22|16956.48
15:05:23|16957.65
15:05:24|16962.63
15:05:25|16961.19
15:05:26|16960.
15:05:27|16957.33
15:05:28|16955.51
15:05:29|16960.57
15:05:30|16960.93
15:05:31|16965.18
15:05:32|16966.08
15:05:33|16962.75
15:05:34|16964.17
15:05:35|16961.67
15:05:36|16960.13
15:05:37|16959.61
15:05:38|16961.49
15:05:39|16963.19
15:05:40|16962.92
15:05:41|16960.78
15:05:42|16961.76
15:05:43|16960.55
15:05:44|16958.35
15:05:45|16955.78
15:05:46|16955.69
15:05:47|16957.71
15:05:48|16955.93
15:05:49|16957.15
15:05:50|16956.31
15:05:52|16956.3
15:05:53|16955.43
15:05:54|16960.22
15:05:55|16960.83
15:05:55|16961.82
15:05:56|16960.2
15:05:58|16962.72
15:05:59|16962.18
15:06:00|16962.06
15:06:00|16958.73
15:06:02|16960.66
15:06:02|16956.34
15:06:05|16956.98
15:06:06|16953.48
15:06:07|16954.74
15:06:08|16952.89
15:06:08|16955.25
15:06:10|16955.61
15:06:11|16956.13
15:06:12|16956.72
15:06:14|16955.58
15:06:14|16953.38
15:06:15|16953.83
15:06:16|16954.69
15:06:17|16954.89
15:06:18|16957.1
15:06:19|16954.96
15:06:20|16954.86
15:06:21|16954.38
15:06:22|16954.67
15:06:23|16952.95
15:06:25|16953.12
15:06:27|16953.09
15:06:27|16953.25
15:06:28|16948.35
15:06:29|16944.54
15:06:30|16943.11
15:06:31|16941.29
15:06:32|16939.25
15:06:33|16938.93
15:06:34|16937.99
15:06:35|16934.82
15:06:36|16933.67
15:06:37|16933.95
15:06:38|16934.58
15:06:39|16932.63
15:06:40|16931.94
15:06:41|16928.23
15:06:42|16922.64
15:06:43|16924.5
15:06:45|16926.58
15:06:45|16928.29
15:06:47|16930.28
15:06:47|16932.11
15:06:49|16935.2
15:06:50|16936.92
15:06:51|16937.22
15:06:52|16939.29
15:06:53|16938.6
15:06:53|16933.88
15:06:55|16933.97
15:06:56|16929.85
15:06:57|16932.23
15:06:58|16931.11
15:06:58|16933.35
15:07:00|16931.9
15:07:01|16928.69
15:07:02|16929.45
15:07:03|16928.16
15:07:05|16928.14
15:07:06|16925.87
15:07:08|16925.31
15:07:09|16918.96
15:07:10|16917.31
15:07:12|16921.6
15:07:13|16918.84
15:07:14|16912.88
15:07:15|16913.33
15:07:17|16917.68
15:07:17|16913.75
15:07:18|16916.93
15:07:19|16915.37
15:07:20|16914.87
15:07:21|16917.77
15:07:22|16917.82
15:07:23|16913.49
15:07:24|16911.68
15:07:25|16912.03
15:07:26|16906.27
15:07:28|16905.75
15:07:29|16903.53
15:07:30|16903.5
15:07:31|16907.34
15:07:32|16909.2
15:07:33|16907.79
15:07:34|16907.87
15:07:35|16903.49
15:07:36|16899.65
15:07:37|16902.15
15:07:38|16901.59
15:07:40|16904.56
15:07:40|16904.91
15:07:41|16903.3
15:07:42|16903.64
15:07:43|16902.38
15:07:44|16902.83
15:07:45|16902.48
15:07:46|16903.82
15:07:47|16908.34
15:07:48|16907.67
15:07:49|16906.87
15:07:50|16907.33
15:07:51|16907.52
15:07:52|16909.63
15:07:53|16908.88
15:07:54|16908.14
15:07:55|16908.91
15:07:56|16909.82
15:07:57|16912.71
15:07:58|16910.85
15:07:59|16909.81
15:08:00|16910.5
15:08:01|16905.96
15:08:02|16907.03
15:08:03|16909.26
15:08:05|16908.6
15:08:07|16911.09
15:08:07|16913.47
15:08:09|16914.4
15:08:11|16914.93
15:08:11|16914.43
15:08:12|16915.91
15:08:13|16912.71
15:08:15|16907.44
15:08:16|16907.1
15:08:17|16906.74
15:08:18|16906.87
15:08:19|16905.51
15:08:21|16904.45
15:08:22|16904.3
15:08:23|16904.88
15:08:24|16905.21
15:08:24|16904.93
15:08:26|16904.93
15:08:27|16905.29
15:08:28|16903.5
15:08:28|16901.02
15:08:30|16900.29
15:08:31|16899.91
15:08:32|16900.31
15:08:32|16899.15
15:08:34|16899.6
15:08:35|16898.55
15:08:36|16899.78
15:08:37|16900.27
15:08:38|16899.7
15:08:39|16903.29
15:08:40|16902.45
15:08:41|16901.31
15:08:42|16902.59
15:08:43|16905.66
15:08:44|16905.69
15:08:45|16906.58
15:08:46|16906.22
15:08:47|16910.07
15:08:48|16909.46
15:08:48|16910.21
15:08:50|16911.22
15:08:51|16911.49
15:08:51|16911.65
15:08:53|16910.66
15:08:54|16913.
15:08:56|16912.81
15:08:56|16909.87
15:08:57|16907.55
15:08:58|16907.05
15:08:59|16906.56
15:09:00|16908.78
15:09:01|16906.62
15:09:02|16906.21
15:09:03|16904.93
15:09:04|16906.93
15:09:06|16908.82
15:09:07|16908.84
15:09:08|16907.83
15:09:09|16908.83
15:09:10|16908.11
15:09:12|16905.54
15:09:12|16907.05
15:09:13|16908.61
15:09:14|16906.46
15:09:15|16906.74
15:09:16|16907.44
15:09:17|16908.16
15:09:18|16910.2
15:09:19|16911.83
15:09:20|16913.07
15:09:21|16913.24
15:09:23|16914.05
15:09:23|16910.94
15:09:25|16909.59
15:09:26|16912.3
15:09:26|16910.94
15:09:27|16909.72
15:09:29|16909.28
15:09:30|16909.53
15:09:31|16908.69
15:09:31|16908.4
15:09:32|16908.47
15:09:34|16907.09
15:09:35|16906.65
15:09:35|16903.9
15:09:37|16904.12
15:09:38|16904.6
15:09:39|16905.34
15:09:40|16905.54
15:09:41|16905.79
15:09:42|16905.24
15:09:43|16904.99
15:09:43|16903.62
15:09:45|16901.16
15:09:46|16893.81
15:09:46|16892.56
15:09:47|16897.88
15:09:48|16898.73
15:09:50|16896.65
15:09:51|16895.73
15:09:52|16896.7
15:09:53|16897.
15:09:53|16897.06
15:09:56|16898.8
15:09:56|16899.
15:09:57|16901.16
15:09:58|16901.27
15:09:59|16901.1
15:10:00|16902.07
15:10:01|16904.96
15:10:02|16908.28
15:10:03|16907.38
15:10:04|16904.78
15:10:06|16905.73
15:10:08|16906.32
15:10:09|16906.86
15:10:10|16903.69
15:10:11|16906.8
15:10:13|16904.87
15:10:13|16902.33
15:10:14|16901.84
15:10:15|16899.67
15:10:16|16899.33
15:10:18|16901.84
15:10:19|16902.75
15:10:21|16900.46
15:10:21|16900.17
15:10:22|16901.18
15:10:23|16899.79
15:10:24|16899.28
15:10:25|16898.51
15:10:27|16897.57
15:10:28|16897.31
15:10:29|16896.47
15:10:29|16896.47
15:10:31|16895.98
15:10:32|16894.18
15:10:33|16897.64
15:10:34|16896.13
15:10:35|16895.98
15:10:36|16897.1
15:10:36|16895.56
15:10:38|16894.8
15:10:39|16896.4
15:10:40|16896.49
15:10:41|16897.15
15:10:41|16897.55
15:10:43|16898.14
15:10:44|16897.64
15:10:45|16895.96
15:10:46|16896.1
15:10:46|16899.02
15:10:48|16900.32
15:10:49|16898.03
15:10:50|16897.77
15:10:51|16895.5
15:10:52|16895.93
15:10:52|16896.49
15:10:53|16895.35
15:10:55|16898.03
15:10:55|16899.18
15:10:57|16898.13
15:10:58|16898.33
15:10:59|16900.05
15:11:00|16898.15
15:11:01|16898.7
15:11:01|16899.75
15:11:03|16898.42
15:11:03|16898.45
15:11:06|16897.24
15:11:06|16898.33
15:11:08|16898.54
15:11:10|16900.6
15:11:11|16902.72
15:11:12|16902.11
15:11:13|16895.84
15:11:14|16893.84
15:11:15|16896.94
15:11:16|16897.09
15:11:18|16897.96
15:11:18|16897.17
15:11:19|16896.84
15:11:20|16898.12
15:11:21|16898.32
15:11:23|16897.62
15:11:24|16895.98
15:11:25|16896.78
15:11:26|16901.83
15:11:27|16901.97
15:11:27|16906.04
15:11:29|16905.66
15:11:30|16906.04
15:11:31|16904.67
15:11:32|16905.15
15:11:34|16904.06
15:11:34|16904.37
15:11:35|16906.73
15:11:36|16908.08
15:11:37|16907.82
15:11:38|16905.18
15:11:39|16905.14
15:11:41|16904.98
15:11:42|16905.73
15:11:44|16905.46
15:11:45|16901.11
15:11:46|16900.9
15:11:47|16901.82
15:11:48|16900.19
15:11:48|16900.54
15:11:50|16900.53
15:11:51|16902.46
15:11:52|16901.29
15:11:53|16900.32
15:11:55|16901.75
15:11:55|16899.58
15:11:56|16900.39
15:11:57|16901.
15:11:58|16901.13
15:11:59|16899.71
15:12:00|16899.62
15:12:01|16902.68
15:12:02|16903.67
15:12:03|16903.21
15:12:04|16904.23
15:12:05|16905.2
15:12:06|16906.54
15:12:07|16905.03
15:12:09|16907.92
15:12:11|16909.19
15:12:12|16914.99
15:12:13|16914.31
15:12:14|16913.55
15:12:16|16911.74
15:12:17|16903.42
15:12:17|16906.47
15:12:19|16906.14
15:12:20|16907.5
15:12:21|16906.75
15:12:21|16907.63
15:12:23|16903.94
15:12:24|16902.45
15:12:25|16901.19
15:12:26|16902.28
15:12:27|16901.31
15:12:28|16898.58
15:12:30|16897.41
15:12:30|16901.33
15:12:31|16900.79
15:12:32|16900.47
15:12:33|16897.66
15:12:34|16896.51
15:12:35|16898.11
15:12:36|16899.77
15:12:37|16897.89
15:12:38|16896.03
15:12:39|16896.
15:12:40|16894.89
15:12:41|16896.22
15:12:42|16895.11
15:12:43|16896.24
15:12:44|16894.96
15:12:45|16894.7
15:12:47|16893.92
15:12:47|16894.14
15:12:48|16895.97
15:12:49|16893.72
15:12:50|16893.79
15:12:52|16894.67
15:12:52|16895.34
15:12:53|16896.94
15:12:54|16896.34
15:12:55|16896.58
15:12:57|16896.99
15:12:58|16895.58
15:12:59|16898.13
15:12:59|16897.95
15:13:01|16897.39
15:13:02|16899.46
15:13:04|16897.05
15:13:04|16898.18
15:13:05|16897.68
15:13:06|16897.74
15:13:07|16897.77
15:13:08|16897.97
15:13:10|16897.37
15:13:12|16897.51
15:13:12|16898.14
15:13:13|16898.43
15:13:14|16898.01
15:13:16|16899.49
15:13:16|16900.6
15:13:17|16899.29
15:13:19|16898.53
15:13:20|16898.35
15:13:20|16896.15
15:13:21|16897.22
15:13:23|16896.73
15:13:23|16895.54
15:13:25|16895.19
15:13:26|16894.38
15:13:26|16893.59
15:13:27|16895.24
15:13:29|16897.6
15:13:29|16895.74
15:13:30|16896.21
15:13:32|16899.03
15:13:33|16897.71
15:13:33|16897.64
15:13:35|16895.01
15:13:36|16894.37
15:13:37|16894.81
15:13:38|16896.76
15:13:39|16895.75
15:13:40|16895.29
15:13:41|16896.8
15:13:42|16896.43
15:13:43|16896.94
15:13:43|16895.81
15:13:45|16896.93
15:13:46|16896.24
15:13:47|16896.
15:13:47|16894.37
15:13:49|16894.14
15:13:50|16893.59
15:13:51|16891.77
15:13:52|16889.23
15:13:53|16889.24
15:13:54|16888.93
15:13:55|16888.76
15:13:56|16883.19
15:13:57|16881.24
15:13:57|16883.32
15:13:59|16884.42
15:14:00|16885.46
15:14:01|16885.
15:14:01|16885.73
15:14:03|16890.47
15:14:04|16894.84
15:14:05|16891.12
15:14:06|16890.84
15:14:07|16890.06
15:14:08|16895.07
15:14:09|16893.18
15:14:10|16893.46
15:14:12|16892.42
15:14:13|16886.02
15:14:15|16885.03
15:14:15|16887.42
15:14:16|16887.15
15:14:17|16885.66
15:14:19|16887.17
15:14:19|16886.43
15:14:21|16885.98
15:14:22|16883.45
15:14:23|16884.29
15:14:24|16882.7
15:14:25|16882.63
15:14:26|16882.13
15:14:27|16883.69
15:14:28|16881.95
15:14:29|16882.99
15:14:30|16883.42
15:14:31|16882.58
15:14:31|16884.86
15:14:33|16887.47
15:14:34|16885.92
15:14:35|16887.47
15:14:35|16884.86
15:14:37|16886.35
15:14:38|16886.3
15:14:39|16888.23
15:14:40|16886.44
15:14:41|16885.59
15:14:42|16886.64
15:14:42|16886.98
15:14:44|16889.51
15:14:46|16888.08
15:14:46|16888.94
15:14:47|16887.84
15:14:48|16888.54
15:14:49|16888.38
15:14:50|16888.08
15:14:51|16887.47
15:14:52|16886.59
15:14:53|16886.62
15:14:54|16887.1
15:14:55|16887.69
15:14:56|16886.22
15:14:57|16889.06
15:14:58|16891.79
15:14:59|16891.38
15:15:00|16896.02
15:15:01|16894.55
15:15:02|16896.
15:15:03|16895.77
15:15:04|16896.49
15:15:05|16897.15
15:15:06|16900.39
15:15:07|16900.75
15:15:08|16902.4
15:15:09|16904.1
15:15:10|16903.77
15:15:12|16903.73
15:15:13|16904.54
15:15:15|16904.55
15:15:16|16902.99
15:15:18|16900.95
15:15:19|16905.81
15:15:19|16908.37
15:15:22|16906.38
15:15:23|16906.19
15:15:24|16903.21
15:15:25|16899.92
15:15:27|16898.35
15:15:27|16897.6
15:15:28|16894.69
15:15:29|16896.67
15:15:30|16898.09
15:15:31|16898.34
15:15:32|16902.77
15:15:33|16901.97
15:15:34|16904.82
15:15:35|16907.08
15:15:36|16903.
15:15:37|16904.18
15:15:38|16904.95
15:15:39|16903.96
15:15:40|16903.34
15:15:41|16905.23
15:15:42|16905.46
15:15:43|16903.24
15:15:44|16902.71
15:15:45|16905.33
15:15:46|16908.34
15:15:47|16910.39
15:15:48|16909.47
15:15:50|16907.94
15:15:51|16907.84
15:15:52|16908.82
15:15:53|16909.11
15:15:53|16909.13
15:15:54|16912.97
15:15:56|16912.39
15:15:57|16912.6
15:15:59|16912.44
15:15:59|16911.66
15:16:00|16909.04
15:16:01|16910.1
15:16:02|16910.98
15:16:03|16910.77
15:16:04|16910.22
15:16:05|16910.74
15:16:06|16910.06
15:16:08|16910.12
15:16:09|16910.1
15:16:09|16912.33
15:16:11|16914.07
15:16:12|16913.27
15:16:14|16913.9
15:16:15|16911.22
15:16:16|16914.46
15:16:16|16912.77
15:16:19|16909.58
15:16:19|16909.07
15:16:20|16910.67
15:16:21|16910.61
15:16:22|16910.54
15:16:23|16909.53
15:16:24|16909.13
15:16:26|16919.29
15:16:28|16917.55
15:16:28|16917.57
15:16:29|16919.99
15:16:31|16923.97
15:16:32|16924.79
15:16:33|16928.44
15:16:33|16930.89
15:16:35|16930.6
15:16:36|16931.41
15:16:36|16928.91
15:16:37|16929.03
15:16:39|16932.14
15:16:41|16932.21
15:16:41|16930.72
15:16:42|16929.14
15:16:43|16928.05
15:16:44|16928.84
15:16:45|16927.77
15:16:47|16926.93
15:16:47|16924.16
15:16:49|16923.37
15:16:49|16923.14
15:16:51|16923.25
15:16:52|16922.86
15:16:53|16922.13
15:16:53|16921.89
15:16:55|16921.5
15:16:56|16917.87
15:16:57|16912.11
15:16:58|16910.55
15:16:59|16915.57
15:17:00|16911.92
15:17:01|16919.5
15:17:01|16914.69
15:17:02|16915.17
15:17:04|16914.4
15:17:05|16914.43
15:17:06|16915.54
15:17:06|16915.67
15:17:08|16915.67
15:17:09|16915.47
15:17:10|16913.76
15:17:10|16913.38
15:17:12|16911.83
15:17:13|16919.52
15:17:15|16920.02
15:17:16|16917.62
15:17:18|16914.06
15:17:18|16910.06
15:17:20|16908.34
15:17:20|16909.79
15:17:21|16909.03
15:17:24|16913.12
15:17:24|16913.38
15:17:26|16914.48
15:17:26|16913.31
15:17:27|16913.18
15:17:28|16911.31
15:17:29|16911.98
15:17:30|16911.81
15:17:31|16912.68
15:17:32|16912.11
15:17:33|16919.73
15:17:35|16916.18
15:17:37|16912.09
15:17:37|16912.09
15:17:39|16912.07
15:17:40|16913.37
15:17:40|16910.57
15:17:42|16911.74
15:17:43|16914.61
15:17:44|16914.52
15:17:45|16918.35
15:17:46|16920.18
15:17:46|16922.
15:17:47|16924.3
15:17:49|16927.46
15:17:50|16924.04
15:17:51|16925.23
15:17:52|16926.78
15:17:53|16928.11
15:17:53|16929.13
15:17:55|16927.92
15:17:56|16925.38
15:17:57|16933.59
15:17:58|16937.44
15:17:59|16935.05
15:17:59|16938.72
15:18:01|16939.76
15:18:02|16939.64
15:18:02|16942.34
15:18:04|16940.54
15:18:05|16939.24
15:18:06|16941.09
15:18:07|16937.77
15:18:07|16938.22
15:18:08|16935.89
15:18:10|16936.3
15:18:11|16936.6
15:18:12|16935.04
15:18:13|16938.2
15:18:14|16941.57
15:18:16|16938.95
15:18:17|16942.19
15:18:18|16942.64
15:18:20|16941.07
15:18:20|16948.96
15:18:22|16944.75
15:18:24|16946.75
15:18:24|16946.88
15:18:25|16946.38
15:18:27|16947.54
15:18:28|16943.53
15:18:29|16944.3
15:18:29|16938.93
15:18:31|16937.22
15:18:32|16941.39
15:18:32|16939.37
15:18:34|16938.23
15:18:36|16939.23
15:18:36|16940.88
15:18:37|16939.92
15:18:38|16937.44
15:18:39|16936.62
15:18:41|16939.5
15:18:41|16938.04
15:18:43|16945.59
15:18:44|16946.14
15:18:45|16946.99
15:18:46|16947.32
15:18:47|16944.16
15:18:48|16945.15
15:18:49|16942.67
15:18:50|16943.99
15:18:51|16943.49
15:18:51|16943.1
15:18:53|16942.44
15:18:53|16942.77
15:18:55|16942.1
15:18:56|16941.52
15:18:57|16942.85
15:18:58|16942.13
15:18:59|16943.8
15:19:00|16939.75
15:19:00|16937.5
15:19:02|16936.49
15:19:03|16936.58
15:19:04|16936.94
15:19:04|16936.96
15:19:05|16937.42
15:19:06|16937.16
15:19:08|16938.5
15:19:09|16937.93
15:19:11|16938.89
15:19:11|16939.67
15:19:12|16942.59
15:19:13|16941.92
15:19:14|16942.93
15:19:15|16944.72
15:19:17|16940.01
15:19:19|16942.16
15:19:20|16944.34
15:19:21|16946.81
15:19:22|16947.48
15:19:24|16950.
15:19:25|16949.71
15:19:27|16949.49
15:19:28|16951.46
15:19:28|16949.25
15:19:29|16948.51
15:19:30|16946.74
15:19:31|16945.76
15:19:33|16944.04
15:19:33|16943.37
15:19:34|16941.3
15:19:35|16940.67
15:19:36|16938.44
15:19:38|16934.55
15:19:38|16939.3
15:19:39|16937.06
15:19:40|16930.97
15:19:41|16931.63
15:19:43|16931.83
15:19:44|16929.87
15:19:44|16928.46
15:19:45|16927.42
15:19:47|16927.45
15:19:48|16929.18
15:19:49|16928.6
15:19:50|16927.07
15:19:52|16925.78
15:19:53|16928.25
15:19:54|16930.93
15:19:54|16930.27
15:19:56|16930.4
15:19:57|16931.71
15:19:58|16932.06
15:19:59|16934.26
15:20:00|16933.24
15:20:02|16935.
15:20:03|16934.82
15:20:04|16936.68
15:20:05|16931.68
15:20:06|16930.55
15:20:07|16929.88
15:20:07|16930.76
15:20:08|16927.79
15:20:10|16927.7
15:20:10|16927.23
15:20:12|16927.22
15:20:12|16923.02
15:20:13|16920.39
15:20:14|16921.08
15:20:15|16920.9
15:20:16|16917.5
15:20:17|16920.99
15:20:18|16920.45
15:20:19|16920.34
15:20:20|16920.86
15:20:22|16921.28
15:20:23|16923.51
15:20:24|16923.07
15:20:26|16924.15
15:20:27|16923.98
15:20:27|16921.31
15:20:28|16922.37
15:20:30|16918.09
15:20:30|16918.72
15:20:31|16919.01
15:20:33|16918.97
15:20:33|16921.72
15:20:34|16924.69
15:20:35|16925.02
15:20:37|16924.71
15:20:38|16925.41
15:20:39|16927.5
15:20:39|16926.74
15:20:41|16928.73
15:20:42|16927.2
15:20:42|16926.46
15:20:44|16927.45
15:20:45|16925.91
15:20:46|16927.04
15:20:46|16930.54
15:20:48|16930.81
15:20:49|16930.66
15:20:49|16927.29
15:20:50|16923.48
15:20:51|16922.83
15:20:52|16925.64
15:20:54|16927.02
15:20:54|16929.76
15:20:56|16929.
15:20:57|16929.
15:20:57|16929.57
15:20:58|16929.92
15:20:59|16931.24
15:21:00|16931.33
15:21:01|16933.57
15:21:03|16931.24
15:21:04|16932.44
15:21:05|16933.14
15:21:06|16932.27
15:21:07|16932.24
15:21:08|16931.78
15:21:09|16935.06
15:21:10|16934.46
15:21:11|16935.98
15:21:12|16936.72
15:21:13|16934.83
15:21:14|16935.06
15:21:15|16935.65
15:21:16|16935.44
15:21:17|16933.23
15:21:19|16933.56
15:21:20|16933.62
15:21:22|16933.73
15:21:23|16932.73
15:21:24|16936.88
15:21:25|16935.97
15:21:26|16937.44
15:21:27|16936.19
15:21:28|16936.81
15:21:29|16936.75
15:21:30|16939.21
15:21:31|16942.04
15:21:32|16939.02
15:21:33|16938.44
15:21:34|16937.56
15:21:35|16937.38
15:21:36|16937.4
15:21:37|16937.79
15:21:38|16938.03
15:21:39|16938.23
15:21:40|16939.49
15:21:42|16939.03
15:21:43|16939.18
15:21:44|16938.74
15:21:44|16937.2
15:21:45|16939.07
15:21:46|16938.11
15:21:47|16939.45
15:21:49|16938.72
15:21:50|16939.59
15:21:51|16938.56
15:21:51|16939.63
15:21:52|16939.33
15:21:54|16939.22
15:21:54|16939.78
15:21:56|16938.86
15:21:57|16939.34
15:21:58|16938.96
15:21:59|16938.08
15:21:59|16938.91
15:22:00|16938.82
15:22:02|16940.18
15:22:02|16941.99
15:22:03|16940.61
15:22:05|16939.87
15:22:06|16940.94
15:22:07|16940.82
15:22:08|16941.58
15:22:09|16939.56
15:22:10|16939.05
15:22:11|16938.86
15:22:12|16940.59
15:22:13|16941.57
15:22:14|16942.39
15:22:15|16941.68
15:22:16|16941.34
15:22:17|16940.97
15:22:18|16941.88
15:22:20|16940.79
15:22:21|16940.25
15:22:23|16936.46
15:22:23|16936.32
15:22:25|16935.9
15:22:26|16936.79
15:22:27|16936.92
15:22:28|16936.84
15:22:29|16935.27
15:22:30|16935.55
15:22:31|16935.52
15:22:32|16935.19
15:22:33|16935.02
15:22:34|16935.79
15:22:35|16935.02
15:22:36|16936.11
15:22:37|16935.67
15:22:38|16937.85
15:22:39|16937.89
15:22:40|16938.65
15:22:41|16938.24
15:22:42|16936.57
15:22:44|16937.69
15:22:45|16937.74
15:22:45|16938.25
15:22:47|16938.83
15:22:47|16938.34
15:22:49|16936.03
15:22:50|16936.03
15:22:51|16936.68
15:22:52|16936.58
15:22:53|16937.04
15:22:54|16938.71
15:22:55|16940.8
15:22:56|16937.72
15:22:57|16937.27
15:22:59|16934.53
15:22:59|16936.73
15:23:00|16938.
15:23:02|16938.86
15:23:03|16939.41
15:23:04|16938.29
15:23:05|16937.3
15:23:05|16937.58
15:23:07|16936.69
15:23:07|16936.68
15:23:08|16937.61
15:23:09|16937.69
15:23:10|16935.31
15:23:12|16935.98
15:23:13|16936.96
15:23:14|16936.78
15:23:15|16937.91
15:23:15|16938.57
15:23:16|16937.37
15:23:17|16935.66
15:23:18|16936.28
15:23:19|16936.27
15:23:21|16936.75
15:23:22|16936.19
15:23:23|16936.7
15:23:24|16937.39
15:23:26|16938.93
15:23:26|16939.71
15:23:28|16938.15
15:23:29|16938.95
15:23:30|16937.12
15:23:31|16938.05
15:23:32|16937.59
15:23:33|16937.67
15:23:34|16939.38
15:23:35|16938.4
15:23:36|16938.27
15:23:37|16938.21
15:23:38|16938.15
15:23:40|16937.58
15:23:41|16938.29
15:23:42|16938.09
15:23:42|16939.46
15:23:43|16938.51
15:23:44|16937.01
15:23:46|16937.76
15:23:46|16939.64
15:23:47|16938.65
15:23:48|16939.87
15:23:50|16938.82
15:23:51|16937.49
15:23:52|16937.02
15:23:53|16936.57
15:23:54|16937.33
15:23:54|16936.84
15:23:56|16936.98
15:23:57|16936.84
15:23:58|16934.55
15:23:59|16934.42
15:24:00|16936.76
15:24:01|16937.13
15:24:02|16935.26
15:24:03|16936.88
15:24:05|16937.63
15:24:06|16940.97
15:24:07|16941.74
15:24:08|16941.24
15:24:09|16944.92
15:24:09|16946.44
15:24:10|16948.08
15:24:11|16952.89
15:24:12|16951.4
15:24:14|16953.28
15:24:15|16954.43
15:24:16|16954.18
15:24:17|16953.83
15:24:18|16954.97
15:24:18|16954.74
15:24:19|16953.45
15:24:21|16954.03
15:24:22|16954.98
15:24:24|16954.36
15:24:24|16951.55
15:24:26|16952.84
15:24:27|16952.11
15:24:28|16951.52
15:24:29|16951.84
15:24:30|16950.14
15:24:31|16949.35
15:24:32|16947.1
15:24:33|16945.27
15:24:34|16942.82
15:24:35|16940.9
15:24:36|16939.33
15:24:37|16940.98
15:24:38|16940.34
15:24:39|16941.22
15:24:40|16941.23
15:24:41|16939.83
15:24:42|16939.52
15:24:43|16942.2
15:24:44|16942.41
15:24:45|16941.64
15:24:46|16945.29
15:24:47|16946.32
15:24:48|16945.7
15:24:50|16942.93
15:24:51|16943.31
15:24:52|16941.09
15:24:52|16942.11
15:24:54|16943.08
15:24:55|16942.68
15:24:55|16942.35
15:24:57|16941.95
15:24:58|16942.35
15:24:58|16944.3
15:24:59|16946.21
15:25:00|16946.77
15:25:02|16947.41
15:25:03|16949.46
15:25:04|16948.72
15:25:06|16948.57
15:25:07|16948.58
15:25:08|16948.47
15:25:09|16946.39
15:25:10|16949.18
15:25:11|16951.53
15:25:12|16950.63
15:25:13|16950.12
15:25:14|16951.97
15:25:15|16951.67
15:25:16|16950.82
15:25:17|16950.65
15:25:18|16954.96
15:25:19|16952.24
15:25:20|16951.67
15:25:22|16953.39
15:25:23|16953.07
15:25:24|16953.13
15:25:25|16953.09
15:25:27|16953.89
15:25:27|16953.9
15:25:29|16954.72
15:25:30|16953.83
15:25:30|16953.92
15:25:32|16951.47
15:25:33|16950.57
15:25:34|16951.
15:25:35|16952.13
15:25:36|16952.84
15:25:38|16950.63
15:25:39|16951.99
15:25:39|16951.15
15:25:41|16951.17
15:25:42|16950.66
15:25:43|16951.17
15:25:44|16950.63
15:25:45|16947.62
15:25:46|16946.54
15:25:48|16944.01
15:25:48|16944.12
15:25:49|16944.45
15:25:50|16944.57
15:25:51|16941.27
15:25:52|16945.13
15:25:53|16945.93
15:25:54|16948.14
15:25:55|16948.28
15:25:56|16949.44
15:25:57|16953.59
15:25:58|16951.55
15:25:59|16951.46
15:26:00|16952.08
15:26:01|16950.11
15:26:02|16948.77
15:26:03|16949.66
15:26:04|16949.94
15:26:05|16949.61
15:26:06|16949.57
15:26:07|16951.12
15:26:08|16950.95
15:26:09|16949.24
15:26:10|16949.1
15:26:11|16949.73
15:26:12|16951.67
15:26:13|16952.3
15:26:14|16952.97
15:26:15|16951.77
15:26:16|16949.99
15:26:17|16947.11
15:26:18|16949.2
15:26:19|16950.15
15:26:20|16947.75
15:26:21|16954.31
15:26:22|16953.33
15:26:24|16954.25
15:26:26|16954.71
15:26:26|16955.18
15:26:27|16954.95
15:26:28|16953.68
15:26:29|16952.3
15:26:30|16950.31
15:26:31|16950.94
15:26:33|16949.1
15:26:33|16951.21
15:26:36|16950.94
15:26:36|16951.04
15:26:37|16948.94
15:26:38|16949.1
15:26:39|16945.99
15:26:40|16946.68
15:26:41|16952.98
15:26:42|16951.42
15:26:43|16950.72
15:26:44|16953.07
15:26:45|16952.97
15:26:46|16951.92
15:26:47|16951.28
15:26:48|16950.5
15:26:49|16950.12
15:26:50|16950.39
15:26:51|16949.14
15:26:52|16948.21
15:26:53|16948.1
15:26:54|16947.82
15:26:55|16948.54
15:26:56|16949.11
15:26:57|16952.
15:26:58|16952.42
15:26:59|16950.65
15:27:01|16951.71
15:27:02|16948.57
15:27:03|16951.12
15:27:04|16952.86
15:27:05|16953.1
15:27:06|16954.04
15:27:08|16956.93
15:27:08|16954.86
15:27:10|16955.42
15:27:11|16955.48
15:27:11|16957.53
15:27:13|16955.48
15:27:14|16959.85
15:27:15|16958.55
15:27:15|16957.8
15:27:16|16959.08
15:27:18|16959.98
15:27:19|16958.72
15:27:20|16961.81
15:27:21|16962.3
15:27:22|16964.32
15:27:23|16964.41
15:27:23|16965.53
15:27:25|16972.3
15:27:26|16972.39
15:27:27|16972.58
15:27:28|16971.66
15:27:28|16972.48
15:27:31|16970.32
15:27:31|16971.65
15:27:32|16973.16
15:27:33|16972.12
15:27:34|16971.9
15:27:35|16966.62
15:27:36|16967.1
15:27:37|16971.08
15:27:38|16970.84
15:27:39|16970.11
15:27:40|16970.25
15:27:41|16968.65
15:27:42|16971.15
15:27:43|16969.41
15:27:45|16967.69
15:27:46|16970.51
15:27:47|16969.89
15:27:47|16967.92
15:27:48|16963.76
15:27:51|16962.43
15:27:51|16962.43
15:27:52|16964.78
15:27:53|16966.24
15:27:54|16965.23
15:27:55|16964.47
15:27:56|16964.89
15:27:57|16964.
15:27:58|16964.47
15:27:59|16965.74
15:28:00|16965.31
15:28:01|16964.71
15:28:02|16962.64
15:28:04|16964.31
15:28:05|16964.47
15:28:06|16963.47
15:28:07|16965.32
15:28:08|16964.61
15:28:08|16965.63
15:28:11|16970.88
15:28:11|16971.12
15:28:12|16973.01
15:28:13|16972.91
15:28:14|16972.7
15:28:15|16970.89
15:28:16|16970.78
15:28:17|16968.01
15:28:18|16966.86
15:28:19|16972.09
15:28:20|16969.88
15:28:21|16970.16
15:28:22|16967.72
15:28:23|16967.42
15:28:25|16965.3
15:28:26|16962.45
15:28:28|16964.04
15:28:28|16964.47
15:28:29|16965.56
15:28:30|16965.83
15:28:32|16966.4
15:28:32|16967.63
15:28:35|16967.71
15:28:36|16966.86
15:28:36|16967.72
15:28:38|16967.88
15:28:39|16967.73
15:28:40|16968.34
15:28:40|16966.9
15:28:41|16968.89
15:28:43|16968.58
15:28:43|16968.37
15:28:44|16966.45
15:28:46|16966.31
15:28:46|16964.87
15:28:48|16963.93
15:28:49|16966.1
15:28:50|16966.13
15:28:51|16965.5
15:28:52|16962.68
15:28:53|16963.26
15:28:54|16966.15
15:28:55|16968.
15:28:56|16964.33
15:28:57|16964.41
15:28:58|16964.58
15:28:59|16963.72
15:29:00|16963.16
15:29:01|16964.54
15:29:03|16963.67
15:29:04|16964.65
15:29:05|16959.83
15:29:07|16953.1
15:29:08|16954.67
15:29:09|16955.1
15:29:10|16957.44
15:29:11|16958.17
15:29:12|16956.36
15:29:13|16959.1
15:29:15|16959.16
15:29:15|16960.01
15:29:16|16963.21
15:29:17|16961.42
15:29:18|16959.04
15:29:19|16957.77
15:29:20|16957.75
15:29:21|16957.66
15:29:22|16956.41
15:29:23|16960.42
15:29:24|16957.68
15:29:26|16955.5
15:29:27|16955.03
15:29:28|16953.57
15:29:28|16956.
15:29:30|16957.74
15:29:31|16958.58
15:29:33|16960.34
15:29:34|16958.54
15:29:34|16958.83
15:29:36|16959.08
15:29:37|16959.19
15:29:38|16958.78
15:29:39|16959.79
15:29:40|16959.28
15:29:41|16959.91
15:29:41|16958.76
15:29:42|16959.3
15:29:43|16960.65
15:29:45|16960.93
15:29:46|16961.27
15:29:47|16960.64
15:29:47|16961.23
15:29:49|16958.77
15:29:50|16958.96
15:29:51|16959.28
15:29:52|16959.17
15:29:53|16959.46
15:29:54|16957.49
15:29:55|16957.91
15:29:56|16957.48
15:29:56|16959.92
15:29:58|16958.46
15:29:59|16957.21
15:29:59|16957.64
15:30:01|16958.13
15:30:01|16958.65
15:30:03|16957.33
15:30:04|16953.1
15:30:05|16954.78
15:30:06|16956.19
15:30:07|16956.9
15:30:08|16955.32
15:30:09|16955.43
15:30:10|16957.04
15:30:11|16956.99
15:30:12|16955.09
15:30:13|16955.54
15:30:14|16956.44
15:30:15|16955.82
15:30:16|16955.94
15:30:17|16956.26
15:30:18|16956.77
15:30:19|16958.86
15:30:20|16956.99
15:30:21|16953.62
15:30:22|16954.5
15:30:23|16953.58
15:30:23|16953.99
15:30:25|16956.14
15:30:26|16956.34
15:30:27|16956.78
15:30:28|16954.53
15:30:29|16942.11
15:30:31|16938.68
15:30:32|16942.93
15:30:34|16950.13
15:30:35|16954.31
15:30:36|16954.13
15:30:37|16953.6
15:30:38|16960.29
15:30:39|16957.42
15:30:40|16950.45
15:30:41|16949.25
15:30:42|16951.47
15:30:43|16957.61
15:30:44|16958.92
15:30:44|16958.84
15:30:45|16961.
15:30:47|16963.71
15:30:48|16963.74
15:30:49|16961.55
15:30:50|16964.59
15:30:51|16962.78
15:30:53|16962.71
15:30:54|16961.96
15:30:55|16962.78
15:30:56|16964.43
15:30:58|16965.05
15:30:58|16966.17
15:30:59|16965.64
15:31:00|16964.6
15:31:01|16964.11
15:31:02|16966.13
15:31:03|16970.26
15:31:04|16971.62
15:31:05|16974.42
15:31:06|16974.99
15:31:07|16973.99
15:31:08|16975.3
15:31:09|16977.62
15:31:10|16978.78
15:31:11|16974.62
15:31:12|16976.11
15:31:13|16970.88
15:31:14|16973.62
15:31:15|16975.45
15:31:16|16975.21
15:31:17|16978.8
15:31:18|16979.37
15:31:19|16975.28
15:31:20|16972.89
15:31:21|16972.37
15:31:22|16963.4
15:31:23|16962.81
15:31:24|16961.9
15:31:25|16963.21
15:31:26|16970.
15:31:28|16974.78
15:31:28|16977.62
15:31:31|16973.43
15:31:31|16971.05
15:31:33|16973.54
15:31:34|16970.9
15:31:35|16970.23
15:31:37|16974.
15:31:38|16980.
15:31:39|16977.1
15:31:40|16976.39
15:31:41|16977.01
15:31:42|16973.95
15:31:43|16972.9
15:31:44|16973.39
15:31:46|16970.87
15:31:46|16970.64
15:31:48|16966.16
15:31:48|16966.15
15:31:50|16966.16
15:31:51|16967.78
15:31:52|16968.68
15:31:54|16967.55
15:31:55|16966.84
15:31:56|16972.
15:31:57|16968.27
15:31:57|16968.01
15:31:59|16970.
15:31:59|16969.52
15:32:00|16974.62
15:32:02|16972.61
15:32:03|16972.7
15:32:04|16972.68
15:32:05|16974.32
15:32:06|16973.46
15:32:07|16975.32
15:32:08|16971.28
15:32:09|16974.84
15:32:10|16971.99
15:32:11|16976.61
15:32:12|16984.32
15:32:13|16980.24
15:32:14|16984.86
15:32:15|16983.15
15:32:16|16982.37
15:32:17|16982.22
15:32:18|16982.01
15:32:19|16982.39
15:32:20|16975.97
15:32:21|16970.14
15:32:22|16972.95
15:32:23|16982.53
15:32:24|16985.48
15:32:25|16984.74
15:32:26|16981.19
15:32:27|16980.
15:32:28|16978.91
15:32:30|16972.
15:32:31|16973.76
15:32:32|16984.81
15:32:34|16983.18
15:32:35|16984.15
15:32:35|16984.09
15:32:37|16982.47
15:32:38|16985.74
15:32:38|16988.44
15:32:40|16988.22
15:32:41|16994.79
15:32:42|16997.36
15:32:42|16993.7
15:32:44|16996.19
15:32:44|16992.43
15:32:46|16995.42
15:32:46|16994.39
15:32:48|16997.8
15:32:49|16997.72
15:32:50|16995.49
15:32:51|16998.07
15:32:52|16997.11
15:32:53|16996.35
15:32:54|16993.
15:32:55|16994.96
15:32:56|16994.91
15:32:57|16989.31
15:32:58|16990.74
15:32:59|16988.9
15:33:00|16986.24
15:33:02|16986.1
15:33:03|16985.09
15:33:04|16986.12
15:33:05|16984.4
15:33:06|16990.09
15:33:07|16994.36
15:33:07|16992.4
15:33:08|16987.72
15:33:09|16987.79
15:33:11|16988.4
15:33:11|16990.67
15:33:12|16991.34
15:33:13|16993.23
15:33:15|16994.22
15:33:16|16993.62
15:33:16|16991.78
15:33:18|16993.28
15:33:19|16994.08
15:33:20|16997.08
15:33:20|16997.9
15:33:21|16996.27
15:33:22|16997.41
15:33:23|16997.84
15:33:25|16997.36
15:33:26|16996.06
15:33:27|16995.62
15:33:28|16994.38
15:33:29|16995.17
15:33:29|16994.18
15:33:31|16991.33
15:33:32|16996.69
15:33:33|16993.68
15:33:34|16993.96
15:33:36|16994.02
15:33:37|16989.07
15:33:38|16992.44
15:33:39|16994.12
15:33:39|16993.32
15:33:40|16992.62
15:33:41|16992.07
15:33:42|16993.53
15:33:43|16993.91
15:33:44|16989.07
15:33:45|16989.19
15:33:46|16989.09
15:33:47|16988.14
15:33:48|16988.12
15:33:50|16986.56
15:33:51|16989.42
15:33:52|16990.58
15:33:53|16989.14
15:33:55|16990.86
15:33:55|16987.46
15:33:56|16985.55
15:33:58|16985.32
15:33:59|16985.08
15:34:00|16987.5
15:34:01|16986.05
15:34:02|16985.93
15:34:03|16984.11
15:34:04|16982.08
15:34:05|16979.54
15:34:06|16976.99
15:34:07|16981.23
15:34:08|16976.61
15:34:09|16973.81
15:34:10|16967.84
15:34:11|16970.54
15:34:12|16970.38
15:34:13|16971.34
15:34:14|16972.53
15:34:15|16976.71
15:34:16|16979.36
15:34:17|16979.32
15:34:18|16979.13
15:34:19|16978.54
15:34:20|16978.57
15:34:21|16977.29
15:34:22|16977.5
15:34:23|16977.38
15:34:24|16981.19
15:34:25|16978.54
15:34:26|16979.74
15:34:27|16982.93
15:34:28|16982.17
15:34:30|16985.06
15:34:31|16989.58
15:34:32|16986.77
15:34:33|16987.53
15:34:35|16987.32
15:34:36|16988.71
15:34:37|16985.78
15:34:38|16983.66
15:34:39|16992.97
15:34:40|16990.1
15:34:41|16989.97
15:34:42|16988.71
15:34:43|16991.54
15:34:44|16991.21
15:34:45|16991.3
15:34:46|16994.19
15:34:48|16991.34
15:34:49|16990.11
15:34:50|16986.89
15:34:51|16986.68
15:34:52|16988.79
15:34:53|16987.13
15:34:54|16991.94
15:34:55|16993.03
15:34:56|16992.91
15:34:57|16994.65
15:34:58|16995.91
15:34:59|16992.32
15:35:00|16994.79
15:35:01|16996.66
15:35:02|16993.97
15:35:03|16997.33
15:35:04|16998.7
15:35:05|16998.54
15:35:06|16999.23
15:35:07|16998.96
15:35:08|16996.04
15:35:09|16996.9
15:35:10|16996.91
15:35:11|16996.74
15:35:12|16992.35
15:35:13|16993.25
15:35:14|16995.08
15:35:15|16993.8
15:35:16|16989.42
15:35:17|16991.9
15:35:18|16991.06
15:35:19|16990.48
15:35:20|16991.09
15:35:21|16990.53
15:35:22|16988.55
15:35:23|16990.88
15:35:24|16991.73
15:35:25|16991.04
15:35:26|16987.68
15:35:27|16982.75
15:35:28|16981.6
15:35:29|16983.96
15:35:30|16983.69
15:35:32|16981.73
15:35:33|16979.06
15:35:34|16980.61
15:35:35|16986.36
15:35:37|16987.99
15:35:38|16980.35
15:35:39|16985.29
15:35:39|16978.91
15:35:41|16978.68
15:35:42|16982.94
15:35:43|16983.79
15:35:44|16985.99
15:35:45|16985.89
15:35:46|16986.56
15:35:47|16986.05
15:35:48|16986.91
15:35:50|16987.72
15:35:51|16989.66
15:35:52|16987.69
15:35:53|16993.92
15:35:53|16993.26
15:35:55|16993.26
15:35:56|16992.76
15:35:57|16995.09
15:35:57|16994.07
15:35:59|16996.14
15:36:00|16992.2
15:36:01|16990.56
15:36:02|16989.58
15:36:03|16992.29
15:36:04|16991.12
15:36:05|16990.09
15:36:06|16993.84
15:36:07|16994.06
15:36:08|16997.85
15:36:09|16995.83
15:36:10|16994.79
15:36:11|16991.48
15:36:12|16992.69
15:36:13|16990.01
15:36:14|16989.31
15:36:15|16988.25
15:36:16|16988.25
15:36:17|16988.06
15:36:18|16984.36
15:36:19|16984.53
15:36:21|16990.27
15:36:22|16992.04
15:36:22|16994.42
15:36:24|16989.37
15:36:25|16991.75
15:36:26|16988.42
15:36:27|16990.62
15:36:28|16992.96
15:36:29|16993.63
15:36:30|16992.02
15:36:31|16992.59
15:36:31|16987.41
15:36:34|16988.23
15:36:35|16988.86
15:36:35|16988.77
15:36:37|16987.67
15:36:38|16991.95
15:36:40|16989.41
15:36:40|16994.53
15:36:41|16994.56
15:36:43|16997.16
15:36:44|16996.69
15:36:44|16997.
15:36:47|16997.36
15:36:47|16999.
15:36:48|16996.93
15:36:49|16998.65
15:36:51|16996.55
15:36:51|16996.95
15:36:53|16997.4
15:36:53|16992.99
15:36:56|16988.82
15:36:56|16990.52
15:36:57|16989.53
15:36:58|16992.28
15:36:59|16993.83
15:37:00|16992.87
15:37:01|16995.77
15:37:02|16993.91
15:37:03|16991.27
15:37:04|16993.2
15:37:05|16994.89
15:37:06|16993.08
15:37:07|16997.73
15:37:08|16999.95
15:37:09|16999.87
15:37:10|16998.22
15:37:11|16999.6
15:37:12|16998.13
15:37:13|17001.17
15:37:14|17004.59
15:37:16|17003.91
15:37:17|17003.11
15:37:18|17004.68
15:37:19|17005.62
15:37:20|17004.31
15:37:21|17006.7
15:37:22|17010.77
15:37:23|17014.53
15:37:24|17016.86
15:37:25|17019.48
15:37:26|17035.45
15:37:27|17032.52
15:37:28|17032.36
15:37:29|17026.59
15:37:30|17024.9
15:37:31|17025.27
15:37:32|17021.47
15:37:33|17018.31
15:37:35|17026.97
15:37:37|17024.98
15:37:38|17026.71
15:37:40|17027.81
15:37:40|17029.46
15:37:41|17032.92
15:37:43|17029.94
15:37:43|17028.61
15:37:44|17029.35
15:37:46|17031.53
15:37:47|17033.47
15:37:48|17032.89
15:37:49|17033.57
15:37:50|17032.27
15:37:50|17034.19
15:37:52|17033.15
15:37:52|17029.21
15:37:53|17030.28
15:37:55|17029.88
15:37:56|17029.67
15:37:57|17034.8
15:37:58|17032.39
15:37:59|17031.51
15:38:00|17027.33
15:38:02|17023.93
15:38:03|17020.28
15:38:04|17016.53
15:38:05|17015.61
15:38:06|17018.25
15:38:07|17021.03
15:38:08|17022.45
15:38:09|17022.66
15:38:10|17018.28
15:38:11|17017.06
15:38:12|17016.36
15:38:13|17011.91
15:38:14|17013.44
15:38:14|17019.68
15:38:16|17021.52
15:38:16|17025.34
15:38:18|17030.88
15:38:19|17033.53
15:38:20|17029.96
15:38:21|17030.49
15:38:22|17027.22
15:38:23|17027.32
15:38:23|17030.08
15:38:25|17027.6
15:38:26|17028.
15:38:26|17024.33
15:38:28|17024.34
15:38:28|17026.92
15:38:30|17026.62
15:38:31|17027.21
15:38:32|17025.87
15:38:32|17023.94
15:38:34|17019.32
15:38:35|17019.19
15:38:37|17023.56
15:38:38|17022.12
15:38:39|17028.59
15:38:40|17026.63
15:38:41|17025.76
15:38:42|17026.18
15:38:43|17026.05
15:38:44|17026.21
15:38:46|17030.56
15:38:47|17030.2
15:38:48|17031.72
15:38:49|17032.72
15:38:50|17032.91
15:38:52|17034.2
15:38:52|17032.29
15:38:53|17036.17
15:38:54|17036.75
15:38:55|17036.4
15:38:56|17036.17
15:38:57|17037.5
15:38:58|17038.73
15:38:59|17042.82
15:39:00|17043.3
15:39:01|17044.79
15:39:02|17045.89
15:39:03|17052.99
15:39:04|17049.8
15:39:05|17046.83
15:39:06|17046.73
15:39:08|17040.56
15:39:09|17037.21
15:39:09|17036.01
15:39:11|17035.83
15:39:12|17033.77
15:39:13|17030.31
15:39:14|17025.07
15:39:15|17018.
15:39:16|17016.33
15:39:18|17015.95
15:39:18|17016.29
15:39:19|17020.96
15:39:20|17023.29
15:39:21|17022.54
15:39:22|17023.28
15:39:23|17022.49
15:39:24|17021.41
15:39:25|17021.87
15:39:26|17028.73
15:39:27|17033.59
15:39:28|17035.63
15:39:29|17036.36
15:39:30|17034.24
15:39:31|17035.55
15:39:32|17031.76
15:39:33|17036.66
15:39:34|17034.99
15:39:36|17034.45
15:39:38|17037.03
15:39:39|17035.1
15:39:40|17043.12
15:39:42|17042.02
15:39:43|17042.31
15:39:44|17042.3
15:39:46|17040.18
15:39:47|17043.81
15:39:47|17042.32
15:39:49|17042.01
15:39:49|17040.95
15:39:50|17040.91
15:39:52|17037.49
15:39:53|17038.82
15:39:53|17039.
15:39:55|17039.22
15:39:55|17037.5
15:39:56|17036.56
15:39:57|17038.71
15:39:59|17044.42
15:40:00|17044.98
15:40:01|17041.27
15:40:01|17037.89
15:40:03|17037.76
15:40:03|17036.47
15:40:04|17027.65
15:40:05|17024.51
15:40:07|17032.03
15:40:08|17030.13
15:40:09|17031.61
15:40:10|17030.01
15:40:11|17030.79
15:40:12|17034.66
15:40:13|17031.87
15:40:14|17035.94
15:40:15|17031.24
15:40:16|17034.42
15:40:17|17028.17
15:40:18|17026.75
15:40:20|17026.38
15:40:21|17024.
15:40:21|17022.84
15:40:22|17025.43
15:40:24|17018.57
15:40:24|17018.03
15:40:25|17017.27
15:40:26|17023.54
15:40:27|17026.94
15:40:28|17024.49
15:40:29|17025.98
15:40:30|17032.23
15:40:31|17032.98
15:40:32|17035.75
15:40:34|17036.93
15:40:34|17031.43
15:40:35|17034.55
15:40:37|17030.21
15:40:38|17026.59
15:40:40|17026.94
15:40:41|17021.89
15:40:42|17022.78
15:40:43|17029.24
15:40:44|17028.12
15:40:46|17028.69
15:40:46|17027.88
15:40:47|17026.69
15:40:49|17026.66
15:40:50|17030.17
15:40:51|17030.57
15:40:53|17033.53
15:40:53|17032.15
15:40:54|17034.6
15:40:56|17032.89
15:40:57|17032.57
15:40:58|17036.26
15:40:59|17034.85
15:41:01|17041.72
15:41:01|17038.51
15:41:03|17041.26
15:41:04|17033.6
15:41:05|17036.87
15:41:06|17035.18
15:41:07|17035.43
15:41:08|17036.39
15:41:09|17036.03
15:41:10|17037.05
15:41:12|17034.7
15:41:12|17034.1
15:41:14|17033.27
15:41:14|17033.71
15:41:16|17035.43
15:41:17|17034.85
15:41:18|17035.43
15:41:19|17036.49
15:41:20|17039.94
15:41:21|17039.74
15:41:22|17040.04
15:41:23|17041.3
15:41:24|17038.8
15:41:25|17039.48
15:41:26|17038.45
15:41:27|17038.
15:41:28|17037.43
15:41:30|17037.86
15:41:30|17038.11
15:41:31|17038.83
15:41:33|17038.02
15:41:33|17030.03
15:41:34|17032.21
15:41:36|17032.31
15:41:36|17032.32
15:41:38|17037.08
15:41:39|17038.67
15:41:40|17037.47
15:41:42|17037.31
15:41:43|17036.44
15:41:44|17035.79
15:41:45|17037.57
15:41:46|17036.93
15:41:47|17038.22
15:41:48|17038.7
15:41:49|17037.8
15:41:50|17037.9
15:41:51|17037.87
15:41:52|17037.66
15:41:54|17038.76
15:41:54|17037.77
15:41:56|17038.63
15:41:56|17041.13
15:41:58|17040.61
15:41:59|17046.39
15:41:59|17046.12
15:42:01|17051.38
15:42:02|17051.89
15:42:03|17047.89
15:42:04|17048.69
15:42:05|17047.65
15:42:06|17043.82
15:42:07|17040.61
15:42:07|17046.76
15:42:09|17047.25
15:42:09|17052.03
15:42:10|17049.77
15:42:12|17052.85
15:42:12|17055.79
15:42:13|17053.69
15:42:15|17056.55
15:42:16|17057.39
15:42:16|17056.62
15:42:17|17055.85
15:42:19|17058.96
15:42:20|17059.2
15:42:21|17065.44
15:42:22|17070.95
15:42:23|17070.52
15:42:24|17069.7
15:42:25|17072.57
15:42:27|17074.62
15:42:27|17073.48
15:42:29|17073.1
15:42:29|17073.37
15:42:30|17074.43
15:42:31|17068.97
15:42:32|17064.88
15:42:33|17066.81
15:42:34|17067.53
15:42:36|17076.62
15:42:37|17075.35
15:42:38|17072.66
15:42:40|17072.62
15:42:40|17071.48
15:42:42|17073.95
15:42:43|17074.68
15:42:44|17073.52
15:42:45|17071.58
15:42:46|17072.43
15:42:47|17073.26
15:42:48|17081.16
15:42:49|17076.99
15:42:50|17078.72
15:42:51|17078.56
15:42:52|17078.4
15:42:53|17077.07
15:42:54|17073.65
15:42:55|17078.84
15:42:56|17080.39
15:42:57|17081.03
15:42:58|17083.63
15:42:59|17083.02
15:43:00|17082.24
15:43:01|17083.61
15:43:02|17083.81
15:43:03|17082.28
15:43:04|17082.14
15:43:05|17081.16
15:43:06|17067.75
15:43:08|17077.39
15:43:09|17081.16
15:43:10|17076.51
15:43:11|17081.16
15:43:13|17074.75
15:43:13|17075.35
15:43:15|17071.03
15:43:15|17070.62
15:43:16|17068.42
15:43:18|17069.15
15:43:19|17063.61
15:43:20|17065.87
15:43:21|17065.58
15:43:21|17063.53
15:43:22|17064.08
15:43:24|17068.4
15:43:25|17065.18
15:43:26|17066.41
15:43:27|17067.83
15:43:28|17070.54
15:43:29|17069.58
15:43:30|17068.22
15:43:31|17067.43
15:43:32|17067.4
15:43:33|17063.49
15:43:34|17062.06
15:43:35|17058.84
15:43:36|17058.17
15:43:37|17058.11
15:43:38|17055.56
15:43:39|17056.51
15:43:41|17053.74
15:43:42|17056.87
15:43:44|17056.5
15:43:45|17057.46
15:43:46|17057.98
15:43:47|17060.47
15:43:48|17064.9
15:43:49|17062.76
15:43:50|17062.52
15:43:51|17062.66
15:43:53|17065.31
15:43:53|17068.14
15:43:54|17066.34
15:43:55|17071.43
15:43:57|17070.93
15:43:58|17070.6
15:43:59|17070.66
15:44:00|17072.29
15:44:01|17072.27
15:44:03|17075.14
15:44:03|17072.48
15:44:04|17071.28
15:44:05|17071.52
15:44:07|17070.5
15:44:08|17069.54
15:44:09|17070.37
15:44:10|17068.61
15:44:11|17066.9
15:44:11|17070.
15:44:13|17067.64
15:44:13|17066.09
15:44:14|17068.27
15:44:16|17070.94
15:44:17|17071.52
15:44:18|17072.47
15:44:19|17074.4
15:44:20|17075.
15:44:21|17074.54
15:44:22|17072.82
15:44:23|17076.7
15:44:24|17073.56
15:44:25|17076.4
15:44:26|17072.57
15:44:28|17071.62
15:44:28|17071.18
15:44:30|17070.02
15:44:30|17071.53
15:44:31|17072.88
15:44:32|17072.8
15:44:33|17071.81
15:44:34|17070.98
15:44:35|17074.48
15:44:36|17070.64
15:44:38|17074.29
15:44:39|17077.38
15:44:40|17077.
15:44:42|17078.84
15:44:43|17076.82
15:44:45|17074.87
15:44:45|17072.83
15:44:46|17077.85
15:44:47|17079.73
15:44:48|17077.08
15:44:49|17079.17
15:44:50|17078.75
15:44:52|17081.06
15:44:53|17080.45
15:44:53|17080.44
15:44:55|17079.09
15:44:57|17078.92
15:44:57|17081.58
15:44:58|17079.3
15:44:59|17080.3
15:45:00|17077.37
15:45:01|17081.93
15:45:02|17079.21
15:45:03|17081.13
15:45:04|17081.92
15:45:06|17076.8
15:45:07|17079.27
15:45:08|17078.61
15:45:09|17077.5
15:45:10|17077.39
15:45:11|17077.33
15:45:12|17078.39
15:45:13|17079.45
15:45:14|17080.27
15:45:16|17077.44
15:45:16|17077.99
15:45:17|17077.54
15:45:18|17077.84
15:45:19|17076.24
15:45:20|17071.1
15:45:21|17066.53
15:45:22|17067.44
15:45:23|17064.82
15:45:24|17063.01
15:45:25|17063.86
15:45:26|17064.24
15:45:27|17064.42
15:45:28|17064.75
15:45:29|17066.91
15:45:30|17061.55
15:45:31|17060.84
15:45:32|17054.59
15:45:33|17051.44
15:45:34|17056.43
15:45:35|17053.22
15:45:36|17062.51
15:45:37|17060.21
15:45:38|17056.84
15:45:39|17054.2
15:45:40|17055.41
15:45:42|17054.19
15:45:43|17051.2
15:45:45|17054.6
15:45:45|17054.95
15:45:47|17058.92
15:45:48|17056.39
15:45:50|17061.13
15:45:50|17059.86
15:45:51|17062.9
15:45:53|17062.37
15:45:53|17062.73
15:45:54|17063.31
15:45:55|17066.09
15:45:57|17064.12
15:45:58|17067.04
15:45:58|17063.54
15:45:59|17060.62
15:46:00|17059.83
15:46:01|17057.88
15:46:03|17053.42
15:46:05|17050.64
15:46:06|17048.5
15:46:07|17045.72
15:46:08|17049.86
15:46:09|17045.36
15:46:10|17047.57
15:46:11|17041.69
15:46:12|17040.23
15:46:13|17047.51
15:46:14|17044.45
15:46:15|17042.45
15:46:16|17042.47
15:46:17|17041.42
15:46:18|17042.46
15:46:19|17037.51
15:46:20|17040.24
15:46:21|17036.31
15:46:22|17037.39
15:46:23|17037.45
15:46:24|17038.44
15:46:25|17037.7
15:46:26|17036.39
15:46:27|17040.74
15:46:28|17039.49
15:46:29|17040.76
15:46:30|17044.02
15:46:32|17042.43
15:46:32|17043.57
15:46:33|17044.73
15:46:34|17044.92
15:46:35|17046.79
15:46:36|17046.35
15:46:37|17042.05
15:46:38|17040.76
15:46:39|17038.58
15:46:40|17039.98
15:46:41|17037.58
15:46:42|17038.85
15:46:44|17033.32
15:46:45|17032.76
15:46:47|17030.
15:46:48|17034.
15:46:49|17029.79
15:46:51|17029.09
15:46:51|17025.45
15:46:52|17025.6
15:46:53|17027.78
15:46:54|17027.47
15:46:55|17029.61
15:46:56|17028.63
15:46:57|17031.8
15:46:59|17036.81
15:47:00|17039.68
15:47:01|17043.91
15:47:03|17041.31
15:47:03|17041.02
15:47:04|17036.15
15:47:05|17035.37
15:47:07|17033.79
15:47:08|17032.36
15:47:09|17030.27
15:47:10|17032.57
15:47:10|17034.94
15:47:12|17034.63
15:47:12|17031.4
15:47:14|17029.66
15:47:15|17031.1
15:47:16|17032.11
15:47:17|17032.33
15:47:18|17034.65
15:47:19|17032.64
15:47:21|17029.5
15:47:21|17030.78
15:47:22|17030.01
15:47:23|17031.67
15:47:24|17029.93
15:47:25|17029.24
15:47:26|17028.24
15:47:27|17033.36
15:47:28|17035.11
15:47:29|17032.26
15:47:30|17033.17
15:47:31|17034.28
15:47:32|17029.68
15:47:33|17030.4
15:47:34|17032.61
15:47:35|17034.
15:47:36|17034.03
15:47:37|17033.31
15:47:38|17032.96
15:47:39|17029.64
15:47:40|17028.34
15:47:41|17031.67
15:47:42|17032.86
15:47:44|17031.89
15:47:46|17029.72
15:47:46|17029.71
15:47:48|17029.14
15:47:50|17028.55
15:47:50|17028.5
15:47:52|17033.1
15:47:53|17032.94
15:47:55|17024.08
15:47:55|17025.97
15:47:56|17024.17
15:47:57|17025.15
15:47:58|17025.73
15:47:59|17025.94
15:48:00|17021.4
15:48:01|17022.51
15:48:02|17026.68
15:48:03|17031.15
15:48:05|17031.15
15:48:07|17031.92
15:48:07|17028.65
15:48:08|17026.41
15:48:09|17030.64
15:48:10|17033.49
15:48:11|17024.53
15:48:12|17026.01
15:48:13|17027.65
15:48:14|17029.49
15:48:15|17025.97
15:48:16|17023.46
15:48:17|17022.94
15:48:18|17017.06
15:48:19|17017.5
15:48:20|17017.31
15:48:21|17021.67
15:48:23|17017.74
15:48:23|17016.98
15:48:24|17017.47
15:48:25|17016.3
15:48:26|17015.87
15:48:27|17013.33
15:48:28|17012.8
15:48:29|17009.51
15:48:30|17009.68
15:48:31|17008.04
15:48:33|17004.18
15:48:34|17002.89
15:48:35|16999.99
15:48:36|17000.45
15:48:36|16997.41
15:48:38|16997.
15:48:38|16996.11
15:48:40|16997.79
15:48:41|17000.71
15:48:42|17001.54
15:48:43|16999.32
15:48:43|17000.1
15:48:44|17005.45
15:48:47|17009.02
15:48:48|17007.12
15:48:49|17006.17
15:48:50|17006.45
15:48:51|17010.43
15:48:53|17010.16
15:48:53|17010.21
15:48:54|17006.48
15:48:55|17001.67
15:48:56|17004.07
15:48:57|17001.05
15:48:58|17003.25
15:48:59|17003.34
15:49:00|17003.8
15:49:01|17003.33
15:49:02|17003.74
15:49:04|17001.68
15:49:05|17000.09
15:49:06|17000.07
15:49:07|17000.28
15:49:08|17000.38
15:49:09|16999.72
15:49:09|16997.68
15:49:11|16998.08
15:49:12|16999.88
15:49:14|16999.25
15:49:14|17001.08
15:49:15|17001.
15:49:16|17002.1
15:49:18|17006.38
15:49:19|17009.19
15:49:20|17006.91
15:49:21|17007.09
15:49:22|17006.54
15:49:23|17008.19
15:49:24|17009.62
15:49:26|17009.35
15:49:26|17009.77
15:49:27|17007.69
15:49:28|17005.87
15:49:29|17006.89
15:49:30|17010.5
15:49:31|17008.28
15:49:32|17008.33
15:49:33|17010.54
15:49:34|17010.3
15:49:35|17008.73
15:49:36|17010.3
15:49:37|17012.03
15:49:38|17011.
15:49:39|17012.08
15:49:40|17008.12
15:49:41|17014.13
15:49:42|17015.64
15:49:43|17018.38
15:49:44|17011.68
15:49:45|17013.99
15:49:47|17015.91
15:49:49|17014.48
15:49:49|17015.91
15:49:51|17011.71
15:49:52|17012.37
15:49:52|17009.9
15:49:54|17006.46
15:49:55|17006.44
15:49:56|17007.09
15:49:58|17004.63
15:49:58|17004.23
15:49:59|17003.39
15:50:00|16999.9
15:50:01|17002.03
15:50:02|17001.53
15:50:03|17000.15
15:50:04|16996.96
15:50:05|16996.76
15:50:07|16998.81
15:50:08|16999.04
15:50:10|17004.36
15:50:10|17003.55
15:50:11|17000.83
15:50:12|16995.72
15:50:13|16991.49
15:50:14|16991.39
15:50:15|16991.12
15:50:16|16991.98
15:50:17|16994.76
15:50:18|16995.27
15:50:19|16995.8
15:50:20|17000.65
15:50:21|16997.2
15:50:22|16995.62
15:50:23|16995.14
15:50:24|16993.2
15:50:25|16992.92
15:50:26|16992.11
15:50:27|16990.17
15:50:28|16988.73
15:50:29|16987.15
15:50:30|16985.5
15:50:31|16982.66
15:50:32|16981.75
15:50:33|16981.57
15:50:34|16981.59
15:50:35|16981.68
15:50:36|16981.12
15:50:37|16978.84
15:50:38|16980.89
15:50:39|16982.02
15:50:40|16981.15
15:50:41|16988.
15:50:42|16987.31
15:50:43|16986.03
15:50:44|16985.02
15:50:45|16987.08
15:50:47|16984.5
15:50:47|16980.39
15:50:50|16977.34
15:50:50|16977.31
15:50:52|16972.36
15:50:54|16968.61
15:50:54|16970.16
15:50:55|16974.5
15:50:56|16970.02
15:50:57|16971.43
15:50:58|16968.5
15:51:00|16965.18
15:51:01|16966.88
15:51:02|16967.68
15:51:04|16966.63
15:51:05|16967.86
15:51:06|16969.94
15:51:07|16969.53
15:51:08|16977.36
15:51:09|16973.26
15:51:10|16978.7
15:51:11|16979.93
15:51:12|16979.48
15:51:13|16978.36
15:51:14|16978.02
15:51:15|16974.11
15:51:16|16979.13
15:51:17|16978.42
15:51:18|16981.25
15:51:19|16984.32
15:51:20|16984.57
15:51:21|16981.8
15:51:22|16983.06
15:51:23|16987.15
15:51:24|16987.56
15:51:25|16990.13
15:51:26|16992.81
15:51:27|16992.49
15:51:28|16989.72
15:51:30|16985.31
15:51:31|16987.27
15:51:32|16987.26
15:51:32|16992.13
15:51:34|16989.19
15:51:35|16988.98
15:51:36|16991.67
15:51:37|16989.32
15:51:38|16987.58
15:51:39|16990.94
15:51:40|16992.91
15:51:41|16991.29
15:51:42|16988.97
15:51:43|16987.42
15:51:44|16986.65
15:51:45|16987.72
15:51:46|16984.05
15:51:47|16980.49
15:51:49|16978.55
15:51:50|16977.
15:51:51|16980.06
15:51:52|16977.56
15:51:53|16977.12
15:51:54|16975.3
15:51:55|16975.6
15:51:56|16975.85
15:51:57|16975.88
15:51:58|16974.76
15:51:59|16976.62
15:52:00|16975.63
15:52:01|16975.69
15:52:02|16981.07
15:52:04|16988.38
15:52:05|16984.81
15:52:06|16986.55
15:52:07|16984.46
15:52:08|16988.7
15:52:09|16988.24
15:52:10|16988.28
15:52:12|16987.64
15:52:12|16986.54
15:52:13|16974.56
15:52:14|16975.02
15:52:15|16978.64
15:52:16|16976.52
15:52:17|16976.09
15:52:18|16978.97
15:52:19|16978.01
15:52:20|16978.06
15:52:21|16975.01
15:52:23|16974.17
15:52:23|16974.14
15:52:24|16967.93
15:52:25|16971.1
15:52:26|16973.5
15:52:27|16972.8
15:52:28|16970.73
15:52:29|16970.49
15:52:30|16970.81
15:52:31|16972.84
15:52:32|16966.76
15:52:33|16972.26
15:52:34|16974.09
15:52:35|16974.28
15:52:36|16977.11
15:52:37|16982.
15:52:38|16981.87
15:52:39|16986.47
15:52:40|16985.04
15:52:41|16984.61
15:52:42|16985.57
15:52:43|16988.12
15:52:44|16985.5
15:52:45|16984.12
15:52:46|16983.62
15:52:47|16981.85
15:52:48|16982.
15:52:50|16981.5
15:52:51|16981.7
15:52:53|16977.21
15:52:54|16973.16
15:52:55|16978.48
15:52:56|16977.87
15:52:57|16978.84
15:52:58|16978.66
15:52:59|16976.71
15:53:00|16980.43
15:53:01|16971.87
15:53:02|16970.97
15:53:03|16974.71
15:53:04|16977.26
15:53:06|16975.44
15:53:06|16978.82
15:53:07|16977.66
15:53:08|16978.06
15:53:10|16978.24
15:53:11|16977.67
15:53:12|16977.31
15:53:13|16978.77
15:53:14|16978.24
15:53:15|16979.74
15:53:16|16986.25
15:53:17|16985.24
15:53:19|16977.49
15:53:19|16979.84
15:53:20|16983.21
15:53:21|16985.74
15:53:22|16986.17
15:53:23|16986.06
15:53:24|16989.97
15:53:25|16993.5
15:53:26|16995.76
15:53:27|16994.98
15:53:28|16996.58
15:53:29|16991.73
15:53:30|16993.94
15:53:31|16990.44
15:53:32|16988.
15:53:33|16984.99
15:53:34|16987.04
15:53:35|16986.33
15:53:36|16987.82
15:53:37|16990.12
15:53:38|16992.12
15:53:39|16986.98
15:53:40|16988.25
15:53:41|16990.78
15:53:42|16991.6
15:53:43|16990.07
15:53:44|16991.76
15:53:45|16992.1
15:53:46|16987.33
15:53:47|16990.
15:53:48|16989.82
15:53:49|16987.96
15:53:51|16984.76
15:53:52|16986.02
15:53:52|16985.16
15:53:54|16985.48
15:53:55|16987.4
15:53:55|16987.15
15:53:57|16988.09
15:53:58|16987.32
15:53:58|16987.08
15:54:01|16985.09
15:54:02|16987.95
15:54:03|16989.2
15:54:04|16994.32
15:54:05|16992.16
15:54:06|16992.39
15:54:07|16997.37
15:54:08|16994.83
15:54:09|16995.61
15:54:10|16996.47
15:54:11|16996.37
15:54:12|17000.15
15:54:13|17003.2
15:54:14|17004.04
15:54:16|17000.82
15:54:16|17000.42
15:54:18|17003.66
15:54:18|17006.
15:54:19|17005.3
15:54:20|17006.4
15:54:21|17002.56
15:54:22|17003.39
15:54:23|17001.91
15:54:24|16997.59
15:54:25|16998.34
15:54:26|16998.25
15:54:27|16996.27
15:54:28|16997.35
15:54:29|16997.12
15:54:30|16997.4
15:54:31|16998.91
15:54:32|16997.89
15:54:34|16997.33
15:54:34|17002.4
15:54:35|17001.91
15:54:36|17005.67
15:54:37|17002.16
15:54:38|17004.2
15:54:39|17003.64
15:54:40|17003.61
15:54:41|17005.44
15:54:43|17007.23
15:54:44|17006.49
15:54:45|17006.21
15:54:46|17006.25
15:54:47|17007.29
15:54:48|17008.71
15:54:49|17009.49
15:54:50|17008.47
15:54:52|17008.97
15:54:52|17006.08
15:54:53|17006.01
15:54:54|17004.67
15:54:55|17004.63
15:54:56|17003.38
15:54:57|17004.1
15:54:58|17002.93
15:54:59|17004.89
15:55:00|17004.11
15:55:01|17004.5
15:55:03|17004.31
15:55:04|17005.7
15:55:05|17007.45
15:55:07|17002.05
15:55:08|17001.72
15:55:10|17003.26
15:55:11|17004.7
15:55:13|17001.94
15:55:13|17001.29
15:55:14|17001.79
15:55:15|16998.65
15:55:16|17001.57
15:55:17|17002.04
15:55:19|17003.44
15:55:20|17003.44
15:55:21|17003.89
15:55:22|17004.39
15:55:23|17002.74
15:55:24|17004.1
15:55:25|17002.66
15:55:26|17001.32
15:55:27|17001.42
15:55:27|17000.48
15:55:28|17001.17
15:55:30|17000.88
15:55:31|17001.7
15:55:31|16995.91
15:55:33|16996.64
15:55:33|16996.55
15:55:35|16996.28
15:55:35|16994.53
15:55:37|16993.54
15:55:38|16992.84
15:55:38|16994.18
15:55:40|16988.41
15:55:41|16990.61
15:55:41|16995.
15:55:43|16995.48
15:55:44|17001.05
15:55:44|16998.61
15:55:46|16998.25
15:55:46|16999.36
15:55:48|16999.28
15:55:49|16998.14
15:55:50|16994.79
15:55:51|16995.38
15:55:53|16995.23
15:55:54|16995.58
15:55:54|16995.57
15:55:56|16995.66
15:55:57|16998.33
15:55:59|16997.47
15:55:59|16997.93
15:56:00|16996.2
15:56:01|16995.39
15:56:02|16994.63
15:56:03|16994.43
15:56:04|16998.23
15:56:05|16999.8
15:56:06|17000.2
15:56:07|17001.86
15:56:08|17001.25
15:56:09|17000.28
15:56:10|17000.6
15:56:11|17001.46
15:56:13|17001.05
15:56:15|16998.12
15:56:15|16996.72
15:56:16|16995.
15:56:17|17004.39
15:56:18|17002.45
15:56:19|17003.2
15:56:21|17001.84
15:56:21|17006.11
15:56:24|17006.49
15:56:24|17002.89
15:56:25|17003.62
15:56:26|17003.84
15:56:27|17000.05
15:56:28|17001.2
15:56:29|17001.52
15:56:30|17004.16
15:56:31|17003.55
15:56:32|17009.99
15:56:33|17003.28
15:56:34|17004.64
15:56:35|17002.9
15:56:36|17003.94
15:56:37|17006.78
15:56:38|17007.
15:56:39|17006.49
15:56:40|17005.51
15:56:41|17004.55
15:56:42|17005.19
15:56:43|17005.23
15:56:44|17004.85
15:56:45|17004.96
15:56:46|17004.18
15:56:47|17004.06
15:56:48|17004.83
15:56:49|17007.43
15:56:50|17006.91
15:56:51|17010.64
15:56:52|17010.83
15:56:53|17010.7
15:56:55|17013.37
15:56:56|17011.55
15:56:57|17012.
15:56:59|17011.66
15:57:00|17008.65
15:57:01|17009.44
15:57:02|17011.04
15:57:03|17010.98
15:57:04|17007.09
15:57:05|17003.12
15:57:07|17003.92
15:57:07|17000.71
15:57:08|17000.57
15:57:10|17000.93
15:57:11|17001.98
15:57:12|17001.51
15:57:13|17000.72
15:57:14|16996.89
15:57:14|16991.4
15:57:16|16992.2
15:57:17|16992.32
15:57:17|16994.5
15:57:19|16992.68
15:57:20|16992.4
15:57:21|16994.2
15:57:22|16998.68
15:57:23|16994.1
15:57:24|16991.26
15:57:25|16992.64
15:57:27|16991.73
15:57:27|16992.08
15:57:29|16994.3
15:57:31|16990.76
15:57:31|16995.12
15:57:32|16995.83
15:57:33|16999.21
15:57:34|17000.52
15:57:35|17000.75
15:57:36|16999.9
15:57:38|16998.61
15:57:39|17000.31
15:57:40|16999.42
15:57:41|17001.3
15:57:42|17000.79
15:57:42|17001.57
15:57:43|17002.12
15:57:45|17003.59
15:57:46|17004.02
15:57:46|17002.29
15:57:47|17001.94
15:57:49|17001.34
15:57:50|17001.28
15:57:51|16998.46
15:57:51|16998.
15:57:53|16998.02
15:57:55|17001.45
15:57:55|17000.26
15:57:56|17001.35
15:57:58|17004.24
15:57:59|17003.39
15:58:00|17002.54
15:58:01|17001.61
15:58:02|17001.98
15:58:03|17004.63
15:58:05|17001.71
15:58:05|17003.7
15:58:07|17002.11
15:58:08|17003.51
15:58:09|17002.52
15:58:10|17002.62
15:58:11|17001.84
15:58:12|17000.21
15:58:14|16999.59
15:58:14|17001.13
15:58:15|16998.23
15:58:16|16995.31
15:58:17|16994.78
15:58:18|16992.6
15:58:19|16991.58
15:58:20|16990.11
15:58:21|16990.97
15:58:22|16990.12
15:58:23|16989.82
15:58:24|16990.78
15:58:25|16990.69
15:58:26|16997.5
15:58:27|16995.02
15:58:28|16994.96
15:58:29|16993.81
15:58:30|16993.8
15:58:31|16990.58
15:58:32|16990.84
15:58:33|16992.09
15:58:34|16992.06
15:58:35|16992.64
15:58:36|16991.73
15:58:37|16991.79
15:58:38|16991.17
15:58:39|16990.23
15:58:40|16990.07
15:58:41|16990.29
15:58:42|16990.42
15:58:43|16990.12
15:58:45|16984.03
15:58:46|16984.97
15:58:47|16982.19
15:58:47|16987.4
15:58:49|16985.47
15:58:50|16984.43
15:58:51|16983.86
15:58:52|16983.18
15:58:52|16985.55
15:58:53|16985.16
15:58:56|16988.36
15:58:56|16986.91
15:58:57|16990.61
15:58:58|16990.94
15:59:00|16986.98
15:59:00|16985.01
15:59:02|16986.23
15:59:03|16987.18
15:59:04|16988.87
15:59:05|16987.3
15:59:06|16987.84
15:59:07|16989.21
15:59:08|16989.26
15:59:09|16989.14
15:59:10|16987.96
15:59:11|16991.86
15:59:12|16994.83
15:59:13|16996.87
15:59:14|16996.16
15:59:15|16996.24
15:59:17|16998.71
15:59:18|16999.65
15:59:19|16997.48
15:59:20|16997.42
15:59:21|16998.85
15:59:22|17000.
15:59:23|17002.22
15:59:24|16999.85
15:59:25|16997.91
15:59:26|16996.4
15:59:27|16995.32
15:59:28|16993.03
15:59:29|16992.37
15:59:30|16992.05
15:59:31|16992.29
15:59:32|16992.39
15:59:33|16992.95
15:59:34|16993.14
15:59:35|16993.11
15:59:36|16992.52
15:59:37|16992.36
15:59:38|16994.13
15:59:39|16994.12
15:59:40|16992.73
15:59:41|16993.52
15:59:43|16990.6
15:59:44|16992.5
15:59:44|16992.39
15:59:46|16989.43
15:59:46|16989.87
15:59:48|16990.26
15:59:48|16990.3
15:59:50|16989.44
15:59:51|16990.51
15:59:51|16990.52
15:59:52|16989.44
15:59:53|16987.03
15:59:55|16987.44
15:59:56|16987.74
15:59:58|16988.18
15:59:59|16989.57
16:00:00|16988.07
16:00:00|16986.21
16:00:02|16983.33
16:00:04|16984.68
16:00:05|16984.86
16:00:06|16984.
16:00:07|16984.18
16:00:09|16991.
16:00:09|16990.17
16:00:10|16990.23
16:00:12|16992.71
16:00:12|16992.91
16:00:13|16993.51
16:00:15|16991.48
16:00:15|16994.17
16:00:17|16992.73
16:00:17|16993.48
16:00:18|16998.99
16:00:19|16999.35
16:00:21|16999.99
16:00:22|17001.1
16:00:23|17000.98
16:00:23|16998.63
16:00:25|16999.45
16:00:25|16999.92
16:00:26|16994.19
16:00:28|16995.47
16:00:28|17001.12
16:00:29|16999.77
16:00:31|16998.
16:00:31|16997.15
16:00:32|16997.69
16:00:34|16997.26
16:00:35|16997.62
16:00:36|17000.11
16:00:37|16998.88
16:00:37|17006.84
16:00:38|17004.69
16:00:39|17005.3
16:00:40|17004.9
16:00:42|17004.16
16:00:43|17004.14
16:00:44|17003.13
16:00:45|17002.33
16:00:46|17003.25
16:00:47|17004.58
16:00:48|17004.71
16:00:49|17007.12
16:00:50|17007.12
16:00:51|17007.88
16:00:52|17006.75
16:00:53|17006.92
16:00:54|17006.96
16:00:55|17008.39
16:00:56|17006.23
16:00:57|17007.42
16:00:58|17006.74
16:00:59|17007.3
16:01:01|17005.83
16:01:02|16999.5
16:01:03|16999.64
16:01:04|17000.13
16:01:05|16998.78
16:01:06|16998.6
16:01:07|17003.09
16:01:08|17001.51
16:01:09|17004.17
16:01:10|17004.12
16:01:12|17003.3
16:01:12|17000.
16:01:14|16998.42
16:01:14|16997.58
16:01:16|16993.87
16:01:16|16991.29
16:01:18|16994.3
16:01:19|16992.3
16:01:20|16991.89
16:01:20|16994.24
16:01:22|16993.67
16:01:22|16996.39
16:01:24|16995.83
16:01:24|17000.96
16:01:25|16998.69
16:01:27|16997.37
16:01:28|16997.1
16:01:28|16998.05
16:01:30|16995.64
16:01:31|16995.45
16:01:32|16992.59
16:01:33|16992.92
16:01:34|16991.93
16:01:35|16993.02
16:01:36|16991.91
16:01:37|16988.08
16:01:38|16991.66
16:01:39|16988.57
16:01:40|16989.07
16:01:41|16989.43
16:01:42|16989.74
16:01:43|16990.55
16:01:44|16988.42
16:01:45|16984.81
16:01:46|16980.56
16:01:47|16978.75
16:01:48|16978.47
16:01:49|16978.98
16:01:50|16976.14
16:01:51|16976.28
16:01:52|16979.39
16:01:53|16979.78
16:01:54|16978.99
16:01:55|16979.68
16:01:56|16976.02
16:01:57|16976.46
16:01:59|16978.15
16:02:00|16976.56
16:02:02|16976.69
16:02:03|16974.4
16:02:04|16973.78
16:02:05|16975.71
16:02:06|16972.81
16:02:08|16969.71
16:02:09|16967.56
16:02:09|16964.
16:02:11|16965.77
16:02:12|16964.79
16:02:13|16967.88
16:02:14|16967.17
16:02:14|16967.7
16:02:15|16969.1
16:02:17|16970.43
16:02:18|16967.61
16:02:19|16966.88
16:02:20|16961.03
16:02:21|16960.19
16:02:22|16959.68
16:02:23|16959.73
16:02:24|16956.31
16:02:25|16958.67
16:02:26|16960.29
16:02:27|16962.21
16:02:28|16957.
16:02:29|16954.56
16:02:30|16953.87
16:02:31|16952.39
16:02:32|16957.09
16:02:33|16955.96
16:02:34|16959.74
16:02:35|16961.71
16:02:36|16959.45
16:02:37|16959.3
16:02:38|16962.75
16:02:39|16963.13
16:02:41|16961.55
16:02:41|16963.21
16:02:43|16960.71
16:02:43|16957.99
16:02:44|16955.46
16:02:46|16956.61
16:02:47|16939.35
16:02:47|16942.66
16:02:49|16941.88
16:02:49|16941.27
16:02:51|16946.98
16:02:52|16943.36
16:02:53|16948.32
16:02:54|16945.52
16:02:55|16948.18
16:02:57|16945.16
16:02:58|16942.19
16:02:58|16943.99
16:03:00|16947.62
16:03:02|16954.25
16:03:03|16956.66
16:03:04|16958.97
16:03:05|16959.67
16:03:06|16959.73
16:03:07|16962.68
16:03:09|16963.94
16:03:09|16967.57
16:03:10|16969.5
16:03:11|16970.
16:03:13|16974.26
16:03:14|16973.87
16:03:15|16969.71
16:03:15|16974.38
16:03:17|16979.96
16:03:18|16976.95
16:03:20|16974.9
16:03:21|16974.81
16:03:22|16973.08
16:03:23|16971.65
16:03:24|16973.55
16:03:24|16970.74
16:03:26|16965.82
16:03:26|16967.02
16:03:28|16966.17
16:03:28|16965.38
16:03:30|16966.76
16:03:30|16966.34
16:03:32|16966.94
16:03:33|16970.13
16:03:34|16968.58
16:03:35|16968.69
16:03:36|16964.96
16:03:37|16969.9
16:03:38|16968.
16:03:39|16968.71
16:03:40|16969.17
16:03:40|16974.84
16:03:42|16975.61
16:03:43|16975.82
16:03:44|16977.39
16:03:44|16978.09
16:03:45|16981.47
16:03:46|16975.43
16:03:47|16975.2
16:03:48|16970.68
16:03:49|16969.54
16:03:50|16969.31
16:03:51|16971.6
16:03:52|16973.15
16:03:54|16978.98
16:03:54|16975.11
16:03:55|16977.39
16:03:56|16978.34
16:03:58|16973.73
16:03:58|16975.58
16:03:59|16975.56
16:04:01|16975.32
16:04:01|16976.15
16:04:03|16980.44
16:04:05|16975.64
16:04:06|16976.31
16:04:07|16969.86
16:04:09|16963.91
16:04:10|16966.45
16:04:11|16968.4
16:04:12|16968.25
16:04:13|16963.55
16:04:14|16963.03
16:04:15|16965.71
16:04:16|16963.25
16:04:17|16967.03
16:04:18|16969.78
16:04:19|16966.65
16:04:20|16965.26
16:04:21|16964.12
16:04:22|16963.37
16:04:23|16963.52
16:04:24|16961.99
16:04:25|16961.37
16:04:26|16959.29
16:04:27|16962.1
16:04:28|16963.1
16:04:29|16964.58
16:04:30|16960.31
16:04:31|16958.86
16:04:32|16962.31
16:04:33|16962.04
16:04:34|16961.54
16:04:35|16962.76
16:04:36|16961.27
16:04:37|16962.06
16:04:38|16962.69
16:04:39|16962.78
16:04:40|16963.16
16:04:41|16962.71
16:04:42|16963.83
16:04:43|16965.51
16:04:44|16962.78
16:04:45|16966.84
16:04:46|16964.82
16:04:47|16965.71
16:04:48|16967.13
16:04:50|16968.89
16:04:51|16969.49
16:04:51|16968.
16:04:52|16966.32
16:04:54|16967.95
16:04:54|16967.04
16:04:56|16965.84
16:04:57|16967.69
16:04:58|16973.56
16:04:59|16972.21
16:05:00|16973.13
16:05:02|16977.99
16:05:03|16979.13
16:05:05|16981.05
16:05:06|16978.75
16:05:08|16980.73
16:05:09|16982.
16:05:11|16983.08
16:05:12|16981.99
16:05:13|16983.95
16:05:14|16982.58
16:05:15|16984.11
16:05:16|16983.04
16:05:17|16985.64
16:05:17|16982.52
16:05:18|16985.24
16:05:20|16983.11
16:05:21|16983.17
16:05:21|16982.65
16:05:22|16979.37
16:05:23|16983.13
16:05:25|16982.27
16:05:26|16983.83
16:05:27|16983.77
16:05:28|16985.33
16:05:29|16984.14
16:05:30|16985.38
16:05:31|16983.23
16:05:32|16989.
16:05:33|16986.65
16:05:34|16987.08
16:05:35|16987.18
16:05:36|16986.71
16:05:37|16986.69
16:05:38|16987.02
16:05:39|16987.83
16:05:40|16994.29
16:05:41|16994.89
16:05:42|17000.87
16:05:43|16998.65
16:05:44|16998.15
16:05:45|16998.86
16:05:46|16996.87
16:05:47|16998.13
16:05:48|16998.74
16:05:49|17001.08
16:05:50|17003.12
16:05:51|17005.19
16:05:52|17004.34
16:05:53|17000.38
16:05:54|17001.41
16:05:55|17003.54
16:05:56|17005.5
16:05:57|17003.17
16:05:58|17002.43
16:06:00|17002.75
16:06:01|17003.5
16:06:02|17006.23
16:06:04|17002.05
16:06:05|16999.27
16:06:07|16992.6
16:06:08|16993.29
16:06:09|16996.11
16:06:10|17000.28
16:06:11|16998.95
16:06:12|16999.31
16:06:14|17000.02
16:06:15|17000.47
16:06:15|17000.54
16:06:16|17000.17
16:06:18|16995.72
16:06:19|16995.13
16:06:20|17000.34
16:06:22|17001.43
16:06:23|17003.71
16:06:24|17003.25
16:06:25|17002.13
16:06:26|17005.23
16:06:27|17003.78
16:06:28|17004.42
16:06:29|17005.85
16:06:30|17003.16
16:06:31|17006.08
16:06:33|17003.18
16:06:34|17012.13
16:06:35|17010.83
16:06:36|17009.43
16:06:37|17010.34
16:06:38|17009.35
16:06:40|16997.89
16:06:41|16998.37
16:06:42|17000.9
16:06:42|17008.78
16:06:44|17003.23
16:06:45|17004.23
16:06:46|17003.17
16:06:47|17004.3
16:06:48|17002.47
16:06:49|17006.
16:06:50|17006.32
16:06:51|17004.75
16:06:52|17005.04
16:06:53|16998.81
16:06:54|16999.
16:06:55|17000.95
16:06:57|17000.
16:06:57|17000.54
16:06:58|16998.9
16:07:00|16996.06
16:07:01|16990.
16:07:01|16993.36
16:07:03|16992.85
16:07:04|16991.44
16:07:06|16992.78
16:07:07|16991.77
16:07:08|16994.26
16:07:10|16997.56
16:07:11|16992.59
16:07:12|16993.66
16:07:14|16994.65
16:07:15|16995.76
16:07:16|16995.88
16:07:18|16997.18
16:07:19|16997.24
16:07:20|16996.78
16:07:21|16997.36
16:07:22|17000.83
16:07:23|17001.48
16:07:24|17000.86
16:07:25|17002.9
16:07:26|17004.06
16:07:27|17004.66
16:07:29|17005.67
16:07:30|17006.61
16:07:31|17008.14
16:07:31|17005.54
16:07:33|17007.95
16:07:33|17009.66
16:07:35|17008.83
16:07:35|17007.94
16:07:37|17011.
16:07:38|17006.81
16:07:38|17007.58
16:07:39|17008.14
16:07:41|17008.99
16:07:42|17007.87
16:07:43|17007.24
16:07:44|17007.12
16:07:44|17005.45
16:07:45|17004.83
16:07:46|17005.09
16:07:48|17006.59
16:07:49|17006.59
16:07:50|17002.23
16:07:50|17002.35
16:07:51|17001.55
16:07:53|17001.85
16:07:53|17004.83
16:07:55|17003.7
16:07:55|17007.8
16:07:56|17008.6
16:07:57|17007.11
16:07:59|17005.13
16:07:59|17005.08
16:08:01|17009.24
16:08:02|17005.93
16:08:02|17008.09
16:08:03|17008.26
16:08:04|17007.34
16:08:06|17007.8
16:08:08|17009.78
16:08:09|17009.71
16:08:10|17010.13
16:08:11|17010.15
16:08:13|17010.66
16:08:14|17007.96
16:08:15|17007.75
16:08:16|17008.66
16:08:17|17008.5
16:08:18|17008.47
16:08:19|17008.23
16:08:20|17005.01
16:08:21|17006.97
16:08:22|17009.03
16:08:23|17008.86
16:08:24|17009.58
16:08:25|17008.5
16:08:26|17007.72
16:08:27|17010.36
16:08:28|17008.78
16:08:29|17010.93
16:08:30|17008.99
16:08:31|17011.22
16:08:32|17010.94
16:08:33|17011.66
16:08:34|17011.31
16:08:35|17010.89
16:08:36|17008.53
16:08:37|17009.27
16:08:38|17008.3
16:08:39|17007.86
16:08:40|17011.39
16:08:41|17010.35
16:08:42|17010.05
16:08:43|17011.48
16:08:44|17010.21
16:08:45|17010.49
16:08:46|17011.15
16:08:47|17012.23
16:08:48|17013.6
16:08:49|17014.35
16:08:50|17014.2
16:08:51|17014.41
16:08:52|17013.85
16:08:53|17012.26
16:08:54|17011.47
16:08:55|17013.44
16:08:56|17013.51
16:08:57|17014.21
16:08:58|17017.9
16:08:59|17015.32
16:09:00|17014.68
16:09:01|17016.23
16:09:02|17016.77
16:09:03|17019.21
16:09:04|17019.11
16:09:06|17019.11
16:09:07|17020.54
16:09:07|17020.55
16:09:09|17021.15
16:09:09|17023.08
16:09:10|17021.71
16:09:12|17024.46
16:09:13|17024.79
16:09:14|17025.59
16:09:15|17026.06
16:09:17|17019.12
16:09:17|17016.88
16:09:19|17016.72
16:09:20|17016.77
16:09:21|17015.99
16:09:22|17015.75
16:09:23|17015.56
16:09:24|17011.74
16:09:25|17011.2
16:09:26|17011.42
16:09:27|17010.6
16:09:28|17011.43
16:09:29|17010.69
16:09:30|17009.64
16:09:31|17008.04
16:09:32|17006.69
16:09:33|17005.
16:09:34|17003.65
16:09:35|17005.13
16:09:36|17001.48
16:09:37|17008.59
16:09:38|17003.31
16:09:39|17003.96
16:09:40|17004.26
16:09:41|17003.19
16:09:42|17002.56
16:09:43|17002.4
16:09:44|16999.69
16:09:45|16999.62
16:09:46|17000.29
16:09:47|16999.01
16:09:48|16998.01
16:09:49|16999.9
16:09:50|16999.06
16:09:51|16998.83
16:09:52|17001.17
16:09:53|17002.33
16:09:54|17004.17
16:09:55|17004.26
16:09:56|17003.2
16:09:57|17005.14
16:09:58|17004.5
16:09:59|17003.91
16:10:00|17002.71
16:10:01|17000.15
16:10:02|17000.3
16:10:03|17000.49
16:10:04|17001.13
16:10:05|17000.97
16:10:07|17001.12
16:10:07|17001.94
16:10:09|17001.64
16:10:10|17001.44
16:10:11|17001.87
16:10:13|17001.17
16:10:14|17002.92
16:10:14|17001.47
16:10:16|17001.7
16:10:17|17001.76
16:10:17|16998.87
16:10:18|16999.18
16:10:20|16999.08
16:10:20|16999.13
16:10:22|16998.77
16:10:23|16998.
16:10:24|16997.82
16:10:24|16998.09
16:10:25|16999.08
16:10:26|16998.32
16:10:28|16996.56
16:10:30|17000.5
16:10:31|16998.49
16:10:32|17000.92
16:10:33|17000.94
16:10:34|17001.77
16:10:35|17003.75
16:10:36|17005.95
16:10:37|17006.39
16:10:38|17005.55
16:10:40|17004.31
16:10:40|17003.5
16:10:41|17001.1
16:10:43|17002.69
16:10:44|17000.7
16:10:45|17001.1
16:10:46|17003.56
16:10:47|17002.88
16:10:47|17002.42
16:10:49|17001.22
16:10:49|16997.38
16:10:51|16999.85
16:10:52|17000.53
16:10:54|16999.65
16:10:54|16999.86
16:10:56|16998.63
16:10:57|17001.34
16:10:57|17003.66
16:10:58|17002.28
16:11:00|17001.19
16:11:01|17000.23
16:11:02|17001.67
16:11:03|17001.71
16:11:04|17002.29
16:11:06|17003.58
16:11:07|17002.63
16:11:09|17002.62
16:11:09|17003.11
16:11:10|17002.09
16:11:11|17002.14
16:11:13|17002.48
16:11:14|17002.48
16:11:15|17002.97
16:11:15|17002.18
16:11:16|17002.48
16:11:18|17002.6
16:11:19|17003.25
16:11:20|17004.48
16:11:21|17002.36
16:11:22|17004.95
16:11:23|17009.4
16:11:24|17010.63
16:11:25|17012.88
16:11:26|17008.99
16:11:27|17011.61
16:11:28|17011.79
16:11:29|17013.23
16:11:30|17011.08
16:11:31|17011.49
16:11:32|17012.19
16:11:33|17010.81
16:11:34|17012.95
16:11:36|17011.54
16:11:36|17010.66
16:11:38|17008.87
16:11:39|17007.78
16:11:40|17008.56
16:11:41|17008.61
16:11:42|17008.52
16:11:43|17009.2
16:11:44|17009.95
16:11:45|17010.58
16:11:46|17007.81
16:11:47|17008.68
16:11:47|17008.1
16:11:49|17014.22
16:11:50|17009.13
16:11:51|17008.28
16:11:52|17007.21
16:11:53|17007.36
16:11:54|17006.59
16:11:55|17005.86
16:11:56|17005.09
16:11:56|17005.12
16:11:57|17003.26
16:11:59|17002.21
16:11:59|17001.19
16:12:01|17001.18
16:12:02|17003.85
16:12:02|17001.03
16:12:04|17001.95
16:12:05|17001.79
16:12:06|17000.88
16:12:07|17000.99
16:12:08|17000.99
16:12:09|17001.95
16:12:11|17000.69
16:12:12|17002.15
16:12:14|17003.43
16:12:15|17001.33
16:12:15|17003.41
16:12:17|17003.69
16:12:18|17003.15
16:12:19|17001.31
16:12:20|17001.71
16:12:21|17001.45
16:12:22|17001.03
16:12:23|17000.03
16:12:24|17004.12
16:12:25|17002.98
16:12:26|17004.03
16:12:27|17001.22
16:12:28|17001.91
16:12:29|17001.45
16:12:30|17002.06
16:12:31|17002.32
16:12:32|17003.55
16:12:33|17005.36
16:12:34|17005.59
16:12:35|17005.75
16:12:36|17005.54
16:12:37|17003.61
16:12:38|17003.87
16:12:39|17003.55
16:12:40|17005.43
16:12:41|17006.9
16:12:42|17003.53
16:12:43|17004.09
16:12:44|17001.83
16:12:45|17002.11
16:12:46|17000.81
16:12:47|17004.55
16:12:48|17004.85
16:12:49|17003.84
16:12:50|17004.66
16:12:51|17005.5
16:12:52|17006.52
16:12:53|17005.36
16:12:54|17003.99
16:12:55|17004.65
16:12:56|17003.7
16:12:57|17004.61
16:12:58|17003.2
16:12:59|17001.61
16:13:00|17003.24
16:13:01|17002.27
16:13:02|17002.43
16:13:03|17004.08
16:13:04|17003.9
16:13:05|17003.26
16:13:06|17003.8
16:13:07|17003.55
16:13:09|17002.5
16:13:09|17000.75
16:13:11|17001.87
16:13:13|17001.53
16:13:14|16999.56
16:13:14|16999.8
16:13:16|16999.47
16:13:16|16998.81
16:13:17|16998.67
16:13:18|17000.77
16:13:20|17001.7
16:13:21|17003.39
16:13:22|17003.38
16:13:23|17005.6
16:13:24|17006.03
16:13:25|17006.71
16:13:26|17007.98
16:13:26|17007.
16:13:28|17006.16
16:13:29|17006.09
16:13:30|17005.06
16:13:31|17007.85
16:13:32|17007.36
16:13:33|17006.98
16:13:34|17005.86
16:13:35|17005.97
16:13:36|17006.62
16:13:37|17006.86
16:13:38|17006.47
16:13:39|17008.7
16:13:40|17008.66
16:13:42|17008.67
16:13:42|17009.99
16:13:44|17008.85
16:13:45|17011.8
16:13:46|17012.44
16:13:47|17013.56
16:13:48|17013.78
16:13:49|17011.26
16:13:50|17011.22
16:13:51|17011.25
16:13:52|17010.61
16:13:53|17012.18
16:13:54|17011.64
16:13:55|17014.83
16:13:56|17014.91
16:13:57|17015.89
16:13:58|17015.7
16:13:59|17017.
16:14:00|17016.81
16:14:01|17015.03
16:14:02|17016.21
16:14:03|17017.09
16:14:04|17016.75
16:14:05|17015.04
16:14:06|17012.91
16:14:07|17009.92
16:14:08|17014.31
16:14:09|17014.99
16:14:11|17018.93
16:14:12|17020.
16:14:14|17020.
16:14:15|17020.64
16:14:15|17022.04
16:14:17|17023.01
16:14:18|17024.61
16:14:18|17026.27
16:14:20|17024.26
16:14:20|17021.99
16:14:22|17024.55
16:14:23|17022.98
16:14:24|17024.44
16:14:24|17023.87
16:14:25|17022.72
16:14:26|17022.49
16:14:27|17022.26
16:14:28|17021.3
16:14:29|17019.23
16:14:30|17020.04
16:14:31|17019.62
16:14:32|17019.41
16:14:33|17023.42
16:14:34|17023.35
16:14:36|17024.02
16:14:36|17025.16
16:14:37|17023.89
16:14:38|17025.51
16:14:39|17024.71
16:14:40|17024.02
16:14:41|17024.2
16:14:42|17023.21
16:14:44|17021.
16:14:45|17020.91
16:14:46|17020.34
16:14:47|17019.41
16:14:48|17020.54
16:14:49|17021.24
16:14:50|17024.19
16:14:51|17020.68
16:14:52|17022.15
16:14:53|17020.42
16:14:54|17018.49
16:14:55|17021.76
16:14:56|17020.37
16:14:57|17018.47
16:14:58|17018.92
16:14:59|17017.79
16:15:00|17016.26
16:15:01|17016.93
16:15:02|17015.01
16:15:03|17010.93
16:15:04|17008.69
16:15:05|17008.37
16:15:06|17009.78
16:15:07|17009.61
16:15:08|17010.26
16:15:09|17010.58
16:15:11|17006.54
16:15:12|17005.88
16:15:14|17003.3
16:15:15|17004.49
16:15:15|17004.29
16:15:17|17003.81
16:15:17|17004.62
16:15:19|17006.52
16:15:21|17011.19
16:15:21|17015.05
16:15:23|17016.1
16:15:24|17015.85
16:15:25|17017.08
16:15:25|17016.79
16:15:27|17016.66
16:15:28|17014.4
16:15:29|17018.86
16:15:30|17015.79
16:15:30|17016.98
16:15:32|17009.97
16:15:32|17012.61
16:15:34|17011.63
16:15:35|17010.2
16:15:36|17009.59
16:15:37|17010.78
16:15:38|17010.64
16:15:39|17012.96
16:15:40|17012.43
16:15:42|17012.49
16:15:43|17017.51
16:15:43|17018.61
16:15:44|17017.75
16:15:46|17019.43
16:15:47|17016.84
16:15:47|17022.47
16:15:48|17019.97
16:15:49|17019.94
16:15:50|17024.34
16:15:52|17023.73
16:15:53|17022.83
16:15:54|17022.03
16:15:54|17022.94
16:15:55|17024.61
16:15:56|17029.66
16:15:58|17030.62
16:15:58|17030.11
16:16:00|17031.54
16:16:01|17029.52
16:16:02|17029.72
16:16:03|17028.56
16:16:04|17025.75
16:16:06|17020.05
16:16:07|17019.14
16:16:08|17025.97
16:16:09|17027.82
16:16:09|17031.15
16:16:11|17029.73
16:16:12|17029.68
16:16:14|17032.61
16:16:15|17031.63
16:16:15|17032.94
16:16:17|17030.56
16:16:18|17031.91
16:16:20|17030.96
16:16:21|17032.33
16:16:22|17030.32
16:16:23|17030.95
16:16:24|17029.75
16:16:26|17029.4
16:16:27|17030.34
16:16:27|17032.61
16:16:29|17031.81
16:16:30|17032.79
16:16:31|17033.2
16:16:32|17032.97
16:16:33|17031.97
16:16:34|17032.08
16:16:34|17032.64
16:16:36|17032.43
16:16:37|17032.53
16:16:37|17035.2
16:16:39|17035.99
16:16:39|17036.52
16:16:41|17035.33
16:16:43|17037.99
16:16:43|17037.4
16:16:45|17038.76
16:16:45|17043.56
16:16:47|17044.39
16:16:48|17041.76
16:16:49|17040.29
16:16:49|17038.95
16:16:51|17034.76
16:16:52|17033.73
16:16:53|17034.49
16:16:54|17035.03
16:16:55|17035.36
16:16:56|17036.89
16:16:57|17038.96
16:16:58|17037.49
16:16:59|17039.14
16:17:00|17039.34
16:17:01|17040.46
16:17:02|17039.85
16:17:03|17039.05
16:17:04|17037.59
16:17:05|17036.62
16:17:06|17034.5
16:17:07|17032.84
16:17:08|17033.48
16:17:09|17031.19
16:17:10|17033.2
16:17:11|17033.9
16:17:12|17033.7
16:17:14|17030.54
16:17:15|17030.33
16:17:16|17032.45
16:17:18|17032.4
16:17:19|17032.43
16:17:19|17030.93
16:17:21|17030.18
16:17:21|17031.64
16:17:23|17036.09
16:17:24|17037.07
16:17:25|17036.62
16:17:25|17036.91
16:17:27|17036.78
16:17:28|17036.61
16:17:29|17035.89
16:17:30|17035.78
16:17:31|17036.02
16:17:32|17033.81
16:17:33|17033.84
16:17:34|17032.6
16:17:35|17033.08
16:17:36|17031.96
16:17:37|17033.4
16:17:39|17032.51
16:17:39|17035.23
16:17:40|17033.12
16:17:42|17032.83
16:17:42|17032.56
16:17:44|17034.34
16:17:45|17035.6
16:17:46|17033.87
16:17:46|17036.52
16:17:47|17037.92
16:17:49|17035.74
16:17:49|17033.
16:17:51|17034.36
16:17:52|17033.83
16:17:53|17032.28
16:17:54|17032.27
16:17:55|17031.78
16:17:56|17035.22
16:17:57|17036.7
16:17:58|17035.53
16:17:59|17035.12
16:18:00|17034.89
16:18:01|17035.12
16:18:02|17034.98
16:18:03|17042.33
16:18:04|17041.62
16:18:05|17043.06
16:18:06|17045.85
16:18:07|17044.99
16:18:08|17043.63
16:18:09|17044.02
16:18:10|17044.67
16:18:11|17044.73
16:18:13|17044.16
16:18:14|17043.49
16:18:16|17036.84
16:18:17|17031.48
16:18:18|17034.37
16:18:19|17035.12
16:18:20|17033.65
16:18:21|17035.91
16:18:22|17035.65
16:18:24|17038.09
16:18:25|17037.74
16:18:25|17036.42
16:18:27|17036.04
16:18:28|17036.42
16:18:29|17036.35
16:18:29|17031.51
16:18:30|17033.99
16:18:32|17033.58
16:18:32|17033.06
16:18:33|17044.93
16:18:35|17041.82
16:18:35|17043.12
16:18:37|17040.85
16:18:37|17041.11
16:18:39|17041.05
16:18:40|17041.36
16:18:41|17041.85
16:18:41|17040.98
16:18:42|17040.76
16:18:44|17040.01
16:18:45|17053.71
16:18:46|17048.79
16:18:47|17048.52
16:18:48|17050.47
16:18:49|17049.16
16:18:50|17048.8
16:18:51|17051.26
16:18:52|17048.99
16:18:53|17049.64
16:18:54|17048.54
16:18:55|17050.45
16:18:56|17051.66
16:18:57|17050.84
16:18:58|17051.47
16:18:59|17052.38
16:19:00|17051.98
16:19:01|17053.07
16:19:02|17053.34
16:19:03|17048.89
16:19:04|17048.2
16:19:05|17047.87
16:19:06|17044.69
16:19:07|17045.81
16:19:08|17047.38
16:19:10|17048.26
16:19:10|17046.01
16:19:11|17048.32
16:19:13|17050.32
16:19:14|17049.01
16:19:15|17046.2
16:19:16|17042.1
16:19:17|17043.48
16:19:19|17045.18
16:19:20|17047.51
16:19:22|17042.96
16:19:23|17041.55
16:19:24|17041.51
16:19:24|17041.11
16:19:26|17041.53
16:19:27|17037.89
16:19:28|17040.14
16:19:29|17038.5
16:19:30|17035.98
16:19:31|17037.89
16:19:32|17038.96
16:19:34|17042.36
16:19:34|17043.93
16:19:36|17043.53
16:19:36|17048.58
16:19:37|17049.42
16:19:39|17047.77
16:19:39|17047.54
16:19:40|17047.69
16:19:41|17049.6
16:19:42|17050.3
16:19:43|17048.87
16:19:44|17048.96
16:19:46|17052.22
16:19:47|17050.57
16:19:48|17052.62
16:19:50|17054.44
16:19:51|17056.96
16:19:51|17056.12
16:19:52|17057.37
16:19:53|17055.96
16:19:55|17056.15
16:19:55|17057.73
16:19:57|17057.18
16:19:58|17057.46
16:19:59|17057.1
16:20:00|17057.01
16:20:02|17056.28
16:20:02|17056.96
16:20:03|17056.14
16:20:04|17056.66
16:20:06|17056.5
16:20:07|17055.72
16:20:08|17058.36
16:20:09|17055.83
16:20:09|17053.99
16:20:11|17056.03
16:20:12|17057.58
16:20:12|17057.55
16:20:14|17060.23
16:20:15|17058.81
16:20:17|17059.58
16:20:18|17058.92
16:20:19|17056.74
16:20:20|17058.01
16:20:21|17057.99
16:20:22|17058.33
16:20:24|17063.71
16:20:24|17069.62
16:20:25|17068.18
16:20:27|17064.85
16:20:28|17069.19
16:20:28|17068.
16:20:30|17059.85
16:20:30|17059.73
16:20:32|17061.07
16:20:32|17061.87
16:20:34|17060.73
16:20:35|17062.34
16:20:36|17059.39
16:20:36|17059.61
16:20:38|17060.88
16:20:38|17059.98
16:20:39|17058.48
16:20:40|17058.41
16:20:41|17061.1
16:20:43|17062.28
16:20:44|17062.06
16:20:44|17063.14
16:20:46|17061.31
16:20:46|17062.29
16:20:48|17057.63
16:20:48|17057.12
16:20:49|17057.72
16:20:51|17057.35
16:20:52|17055.61
16:20:53|17057.39
16:20:54|17059.95
16:20:55|17057.39
16:20:56|17058.26
16:20:57|17063.
16:20:58|17060.5
16:20:58|17060.01
16:21:00|17057.88
16:21:01|17058.11
16:21:01|17059.05
16:21:02|17054.61
16:21:04|17055.43
16:21:05|17055.01
16:21:05|17048.55
16:21:07|17047.14
16:21:08|17050.77
16:21:09|17051.29
16:21:10|17051.87
16:21:11|17050.39
16:21:11|17050.8
16:21:13|17048.95
16:21:13|17048.54
16:21:15|17046.61
16:21:16|17046.94
16:21:18|17042.33
16:21:19|17038.08
16:21:19|17039.13
16:21:20|17040.68
16:21:22|17042.14
16:21:23|17044.47
16:21:25|17047.2
16:21:26|17047.32
16:21:27|17048.24
16:21:29|17047.38
16:21:29|17048.56
16:21:31|17047.1
16:21:32|17045.88
16:21:33|17046.22
16:21:34|17048.16
16:21:35|17047.03
16:21:36|17047.25
16:21:37|17047.87
16:21:38|17052.46
16:21:40|17051.24
16:21:41|17052.58
16:21:41|17052.17
16:21:43|17053.31
16:21:44|17052.13
16:21:45|17049.84
16:21:45|17048.36
16:21:47|17047.
16:21:48|17044.48
16:21:49|17045.01
16:21:50|17045.74
16:21:51|17045.07
16:21:52|17045.74
16:21:53|17045.28
16:21:54|17043.73
16:21:55|17042.21
16:21:56|17043.36
16:21:57|17044.84
16:21:58|17044.55
16:21:59|17045.49
16:22:00|17048.13
16:22:01|17043.83
16:22:02|17041.81
16:22:03|17039.7
16:22:04|17041.08
16:22:05|17038.02
16:22:07|17039.07
16:22:07|17036.3
16:22:09|17034.75
16:22:10|17036.63
16:22:10|17036.09
16:22:12|17035.26
16:22:12|17036.25
16:22:14|17038.84
16:22:14|17036.38
16:22:15|17035.56
16:22:17|17037.16
16:22:19|17039.04
16:22:20|17043.44
16:22:22|17045.41
16:22:22|17046.8
16:22:23|17046.69
16:22:25|17046.8
16:22:25|17045.81
16:22:27|17046.46
16:22:27|17047.74
16:22:29|17047.77
16:22:30|17049.08
16:22:31|17049.19
16:22:31|17048.01
16:22:33|17048.63
16:22:34|17048.66
16:22:35|17047.45
16:22:36|17046.77
16:22:37|17045.78
16:22:39|17045.03
16:22:40|17036.51
16:22:41|17037.44
16:22:42|17037.02
16:22:43|17036.25
16:22:44|17036.67
16:22:45|17037.62
16:22:46|17037.27
16:22:47|17040.4
16:22:48|17041.24
16:22:49|17036.64
16:22:50|17037.98
16:22:51|17040.46
16:22:52|17039.77
16:22:53|17041.61
16:22:54|17041.31
16:22:55|17041.78
16:22:57|17045.03
16:22:58|17044.91
16:22:58|17044.82
16:22:59|17045.45
16:23:00|17044.54
16:23:01|17044.21
16:23:03|17044.18
16:23:04|17044.47
16:23:06|17044.29
16:23:07|17045.61
16:23:08|17043.2
16:23:08|17042.11
16:23:10|17037.
16:23:10|17041.89
16:23:11|17043.5
16:23:12|17042.81
16:23:13|17045.1
16:23:14|17043.49
16:23:16|17042.83
16:23:17|17042.84
16:23:17|17043.69
16:23:18|17042.74
16:23:20|17042.87
16:23:21|17044.05
16:23:23|17045.47
16:23:24|17043.94
16:23:25|17044.3
16:23:26|17043.29
16:23:28|17044.76
16:23:29|17045.94
16:23:30|17045.12
16:23:31|17043.6
16:23:32|17043.58
16:23:33|17042.29
16:23:35|17045.12
16:23:36|17045.09
16:23:37|17044.57
16:23:37|17044.44
16:23:38|17046.27
16:23:40|17045.71
16:23:41|17044.76
16:23:42|17045.28
16:23:43|17046.13
16:23:44|17046.32
16:23:45|17047.48
16:23:45|17049.
16:23:46|17053.09
16:23:47|17053.06
16:23:49|17050.94
16:23:50|17053.52
16:23:51|17053.59
16:23:52|17051.74
16:23:53|17051.1
16:23:54|17051.76
16:23:55|17049.98
16:23:56|17051.02
16:23:57|17049.89
16:23:58|17052.63
16:23:59|17051.37
16:24:00|17050.16
16:24:01|17050.19
16:24:02|17049.96
16:24:03|17047.55
16:24:04|17048.69
16:24:05|17049.49
16:24:06|17048.97
16:24:07|17048.05
16:24:08|17045.23
16:24:10|17044.29
16:24:10|17044.04
16:24:11|17043.44
16:24:12|17044.05
16:24:13|17045.76
16:24:14|17043.1
16:24:15|17041.81
16:24:17|17040.32
16:24:17|17041.47
16:24:19|17040.13
16:24:20|17040.25
16:24:22|17040.39
16:24:23|17037.86
16:24:24|17040.78
16:24:26|17039.39
16:24:26|17040.2
16:24:28|17035.3
16:24:29|17037.82
16:24:30|17036.43
16:24:31|17035.67
16:24:32|17038.01
16:24:33|17036.08
16:24:34|17036.65
16:24:35|17033.78
16:24:36|17035.02
16:24:37|17034.95
16:24:38|17034.75
16:24:39|17034.6
16:24:40|17034.02
16:24:42|17029.24
16:24:43|17031.22
16:24:44|17030.34
16:24:44|17030.1
16:24:45|17028.86
16:24:47|17028.72
16:24:48|17026.33
16:24:49|17025.72
16:24:51|17028.05
16:24:52|17028.42
16:24:53|17031.11
16:24:54|17030.03
16:24:55|17029.23
16:24:56|17029.81
16:24:57|17028.11
16:24:58|17028.43
16:24:59|17028.65
16:25:01|17032.52
16:25:02|17034.33
16:25:03|17034.08
16:25:03|17034.58
16:25:04|17034.34
16:25:05|17033.55
16:25:07|17031.61
16:25:07|17030.28
16:25:09|17028.09
16:25:09|17025.34
16:25:11|17025.13
16:25:11|17022.66
16:25:12|17021.61
16:25:13|17021.02
16:25:15|17007.91
16:25:16|17008.85
16:25:17|17006.72
16:25:18|17007.13
16:25:19|17004.41
16:25:20|17002.21
16:25:22|17005.54
16:25:23|17005.98
16:25:24|17006.32
16:25:25|17004.24
16:25:26|17005.61
16:25:27|17004.9
16:25:29|17007.96
16:25:30|17007.01
16:25:31|17011.
16:25:32|17011.21
16:25:33|17010.36
16:25:34|17011.82
16:25:35|17012.78
16:25:36|17011.25
16:25:38|17012.4
16:25:38|17011.7
16:25:39|17011.71
16:25:40|17004.93
16:25:41|17000.69
16:25:43|16999.95
16:25:44|16995.77
16:25:45|16997.35
16:25:46|16998.53
16:25:47|16996.43
16:25:48|16995.06
16:25:49|16995.8
16:25:50|16994.72
16:25:51|16996.01
16:25:52|16999.19
16:25:54|16996.88
16:25:55|16999.54
16:25:56|17000.54
16:25:56|17000.42
16:25:58|17001.39
16:25:59|17004.24
16:25:59|17003.85
16:26:00|17003.76
16:26:02|17000.03
16:26:03|17000.9
16:26:03|17000.49
16:26:04|17000.76
16:26:05|17001.16
16:26:07|17002.4
16:26:07|17001.56
16:26:09|17001.66
16:26:09|16997.19
16:26:10|16995.62
16:26:11|16995.99
16:26:12|16993.08
16:26:13|16991.11
16:26:15|16997.15
16:26:16|16994.51
16:26:17|16998.17
16:26:18|17001.97
16:26:19|16999.18
16:26:20|17000.05
16:26:21|16995.09
16:26:23|16999.16
16:26:23|17002.66
16:26:25|17001.58
16:26:26|17003.31
16:26:27|17001.07
16:26:29|17001.54
16:26:29|17002.03
16:26:31|17002.49
16:26:32|17003.76
16:26:33|17004.66
16:26:33|17005.63
16:26:35|17007.36
16:26:35|17010.64
16:26:37|17015.02
16:26:37|17014.9
16:26:39|17008.87
16:26:40|17009.62
16:26:40|17011.38
16:26:42|17009.56
16:26:42|17010.23
16:26:44|17010.03
16:26:44|17010.65
16:26:46|17010.84
16:26:46|17010.37
16:26:48|17013.63
16:26:48|17014.11
16:26:50|17015.54
16:26:51|17017.55
16:26:51|17018.94
16:26:52|17019.17
16:26:53|17018.95
16:26:55|17018.21
16:26:55|17018.95
16:26:57|17017.67
16:26:57|17017.89
16:26:59|17016.39
16:27:00|17014.19
16:27:01|17014.89
16:27:02|17015.61
16:27:03|17015.6
16:27:03|17016.79
16:27:05|17016.39
16:27:06|17018.42
16:27:06|17019.74
16:27:08|17021.05
16:27:09|17021.53
16:27:10|17021.83
16:27:11|17022.13
16:27:12|17022.56
16:27:13|17022.82
16:27:14|17022.5
16:27:15|17021.89
16:27:16|17021.57
16:27:17|17022.04
16:27:19|17025.53
16:27:20|17023.65
16:27:21|17027.82
16:27:21|17026.07
16:27:23|17027.17
16:27:25|17026.23
16:27:26|17029.39
16:27:27|17029.08
16:27:29|17028.12
16:27:29|17029.51
16:27:30|17028.94
16:27:32|17028.5
16:27:32|17028.87
16:27:33|17027.73
16:27:35|17024.92
16:27:36|17023.58
16:27:36|17023.94
16:27:38|17023.77
16:27:39|17019.69
16:27:40|17018.24
16:27:42|17018.54
16:27:42|17020.14
16:27:43|17021.01
16:27:45|17020.14
16:27:46|17019.65
16:27:46|17017.62
16:27:47|17014.43
16:27:49|17015.9
16:27:50|17014.34
16:27:50|17015.63
16:27:52|17015.05
16:27:52|17012.35
16:27:54|17014.33
16:27:54|17014.6
16:27:55|17013.11
16:27:57|17011.96
16:27:58|17011.05
16:27:59|17006.37
16:28:00|17008.84
16:28:01|17008.14
16:28:02|17008.06
16:28:04|17006.17
16:28:05|17003.26
16:28:06|17000.99
16:28:07|17000.43
16:28:08|17001.9
16:28:09|17002.83
16:28:10|17006.74
16:28:11|17002.75
16:28:12|17003.93
16:28:13|17001.81
16:28:15|16999.77
16:28:16|17000.57
16:28:16|17001.34
16:28:17|17001.02
16:28:18|16999.03
16:28:19|16993.55
16:28:21|16991.5
16:28:21|16991.48
16:28:23|16993.37
16:28:24|16990.76
16:28:26|16993.06
16:28:27|16993.37
16:28:28|16988.44
16:28:29|16987.57
16:28:30|16986.7
16:28:32|16988.32
16:28:32|16988.01
16:28:34|16985.47
16:28:34|16988.65
16:28:35|16991.65
16:28:36|16989.81
16:28:38|16990.43
16:28:38|16989.09
16:28:39|16988.11
16:28:41|16987.82
16:28:43|16987.61
16:28:43|16987.99
16:28:45|16988.26
16:28:46|16990.33
16:28:46|16993.95
16:28:48|16995.83
16:28:49|16995.99
16:28:49|16994.06
16:28:51|16995.18
16:28:51|16996.7
16:28:53|17001.94
16:28:54|17001.67
16:28:55|16998.5
16:28:56|16997.89
16:28:57|16995.81
16:28:58|16995.87
16:28:59|16996.83
16:29:00|16996.67
16:29:01|16996.7
16:29:03|16998.39
16:29:03|17000.05
16:29:05|16998.48
16:29:06|16998.58
16:29:06|16998.56
16:29:08|16998.45
16:29:08|16996.68
16:29:10|16999.19
16:29:11|16998.59
16:29:11|16996.06
16:29:12|16995.09
16:29:13|16995.97
16:29:15|16995.5
16:29:15|16990.79
16:29:16|16990.58
16:29:17|16990.25
16:29:18|16991.99
16:29:19|16990.6
16:29:21|16988.65
16:29:22|16990.49
16:29:23|16988.87
16:29:24|16988.88
16:29:26|16990.7
16:29:27|16989.12
16:29:28|16986.45
16:29:29|16986.31
16:29:30|16986.22
16:29:31|16986.58
16:29:32|16985.36
16:29:34|16983.58
16:29:35|16986.6
16:29:36|16989.4
16:29:37|16989.43
16:29:38|16989.07
16:29:39|16986.06
16:29:40|16988.23
16:29:41|16987.49
16:29:42|16987.58
16:29:43|16986.91
16:29:44|16989.39
16:29:45|16989.75
16:29:46|16991.03
16:29:47|16990.12
16:29:48|16990.71
16:29:49|16990.43
16:29:50|16988.76
16:29:52|16991.03
16:29:52|16990.85
16:29:53|16991.42
16:29:55|16990.1
16:29:56|16989.83
16:29:57|16989.23
16:29:58|16989.11
16:29:59|16987.91
16:30:00|16988.28
16:30:01|16989.4
16:30:02|16991.75
16:30:03|16996.61
16:30:04|16995.38
16:30:06|16995.72
16:30:07|16997.15
16:30:07|16995.15
16:30:08|16997.26
16:30:10|16997.01
16:30:11|16997.37
16:30:12|16993.12
16:30:13|16997.34
16:30:14|16998.53
16:30:15|16997.62
16:30:16|16997.32
16:30:16|16995.05
16:30:17|17001.08
16:30:18|17000.4
16:30:19|17001.99
16:30:21|17002.25
16:30:22|17002.24
16:30:22|17006.29
16:30:23|17006.05
16:30:24|17003.01
16:30:26|16997.66
16:30:28|16996.7
16:30:28|16998.99
16:30:29|17001.07
16:30:31|17000.14
16:30:32|17001.49
16:30:33|17000.47
16:30:34|17002.
16:30:34|17010.46
16:30:36|17008.07
16:30:37|17009.03
16:30:38|17010.66
16:30:39|17009.72
16:30:40|17011.09
16:30:41|17009.33
16:30:42|17010.5
16:30:43|17009.44
16:30:45|17013.96
16:30:46|17014.24
16:30:46|17012.79
16:30:48|17014.23
16:30:48|17016.5
16:30:49|17013.91
16:30:50|17016.8
16:30:52|17012.11
16:30:53|17019.65
16:30:54|17019.57
16:30:54|17020.56
16:30:56|17017.52
16:30:57|17021.35
16:30:58|17021.35
16:30:58|17021.33
16:30:59|17020.95
16:31:01|17021.82
16:31:01|17018.54
16:31:03|17022.24
16:31:03|17020.52
16:31:04|17026.81
16:31:06|17023.59
16:31:06|17028.88
16:31:08|17025.06
16:31:09|17026.34
16:31:09|17023.34
16:31:11|17023.34
16:31:12|17024.69
16:31:13|17028.42
16:31:14|17029.86
16:31:15|17026.95
16:31:16|17025.69
16:31:17|17026.09
16:31:18|17027.44
16:31:19|17026.63
16:31:20|17027.48
16:31:21|17026.44
16:31:22|17027.67
16:31:23|17029.48
16:31:24|17029.08
16:31:25|17028.53
16:31:26|17032.44
16:31:28|17032.25
16:31:29|17032.29
16:31:30|17036.44
16:31:32|17036.21
16:31:33|17038.44
16:31:34|17037.13
16:31:35|17036.9
16:31:36|17037.91
16:31:38|17042.19
16:31:39|17040.37
16:31:40|17041.92
16:31:41|17041.82
16:31:42|17044.31
16:31:43|17045.07
16:31:44|17045.24
16:31:45|17043.79
16:31:46|17040.19
16:31:47|17036.98
16:31:48|17036.8
16:31:49|17035.45
16:31:50|17031.2
16:31:51|17030.13
16:31:52|17032.53
16:31:53|17034.61
16:31:54|17037.47
16:31:55|17037.46
16:31:56|17035.6
16:31:57|17035.81
16:31:58|17034.23
16:31:59|17035.38
16:32:00|17035.18
16:32:01|17035.11
16:32:03|17029.98
16:32:04|17028.41
16:32:05|17025.07
16:32:06|17020.16
16:32:07|17020.89
16:32:08|17020.25
16:32:09|17021.65
16:32:09|17021.82
16:32:10|17022.67
16:32:12|17023.68
16:32:12|17029.69
16:32:14|17034.58
16:32:14|17034.01
16:32:15|17034.25
16:32:17|17032.53
16:32:17|17030.7
16:32:18|17029.33
16:32:19|17028.54
16:32:20|17029.02
16:32:21|17028.53
16:32:22|17030.04
16:32:24|17031.84
16:32:25|17032.83
16:32:26|17031.3
16:32:26|17031.48
16:32:28|17032.99
16:32:30|17030.21
16:32:31|17030.61
16:32:31|17031.68
16:32:32|17031.16
16:32:34|17027.95
16:32:36|17025.03
16:32:36|17025.02
16:32:37|17023.32
16:32:39|17024.93
16:32:40|17022.74
16:32:41|17023.79
16:32:42|17023.51
16:32:44|17025.72
16:32:45|17025.44
16:32:45|17024.05
16:32:47|17022.62
16:32:48|17022.8
16:32:49|17024.78
16:32:50|17023.66
16:32:52|17022.78
16:32:53|17020.4
16:32:54|17025.44
16:32:54|17024.06
16:32:56|17022.81
16:32:56|17020.85
16:32:57|17021.8
16:32:58|17021.84
16:33:00|17030.78
16:33:01|17037.
16:33:02|17032.62
16:33:02|17033.22
16:33:03|17027.56
16:33:04|17027.28
16:33:06|17026.57
16:33:07|17027.24
16:33:08|17029.68
16:33:09|17030.2
16:33:10|17033.53
16:33:11|17033.86
16:33:12|17033.47
16:33:13|17033.96
16:33:15|17031.39
16:33:16|17032.98
16:33:17|17034.22
16:33:18|17034.1
16:33:19|17033.55
16:33:20|17035.04
16:33:22|17031.14
16:33:22|17029.84
16:33:23|17026.59
16:33:24|17025.93
16:33:25|17024.61
16:33:26|17029.25
16:33:27|17030.03
16:33:28|17029.85
16:33:30|17029.63
16:33:32|17026.01
16:33:32|17026.04
16:33:33|17025.8
16:33:34|17023.72
16:33:36|17025.04
16:33:37|17024.87
16:33:39|17020.62
16:33:39|17020.03
16:33:41|17021.63
16:33:42|17021.36
16:33:43|17021.3
16:33:44|17024.21
16:33:44|17021.64
16:33:46|17022.06
16:33:46|17021.21
16:33:48|17020.54
16:33:49|17022.03
16:33:50|17023.07
16:33:51|17021.13
16:33:52|17021.71
16:33:53|17020.42
16:33:54|17022.86
16:33:55|17020.75
16:33:56|17023.72
16:33:57|17021.89
16:33:59|17021.46
16:33:59|17020.33
16:34:00|17020.79
16:34:01|17018.21
16:34:03|17017.68
16:34:04|17017.77
16:34:05|17019.14
16:34:06|17018.5
16:34:07|17017.51
16:34:08|17018.69
16:34:10|17017.68
16:34:11|17021.48
16:34:11|17020.95
16:34:13|17018.42
16:34:15|17019.65
16:34:15|17020.11
16:34:16|17019.13
16:34:17|17017.5
16:34:18|17017.23
16:34:19|17014.07
16:34:20|17011.04
16:34:21|17011.71
16:34:22|17013.04
16:34:23|17013.02
16:34:24|17010.
16:34:25|17010.46
16:34:26|17010.1
16:34:27|17009.7
16:34:28|17009.91
16:34:30|17012.9
16:34:31|17015.45
16:34:32|17015.09
16:34:33|17015.82
16:34:33|17015.66
16:34:35|17038.5
16:34:37|17036.43
16:34:37|17037.21
16:34:38|17038.01
16:34:39|17037.14
16:34:40|17039.2
16:34:42|17039.96
16:34:43|17039.2
16:34:44|17039.03
16:34:45|17038.37
16:34:46|17038.85
16:34:47|17039.32
16:34:48|17039.11
16:34:50|17042.3
16:34:50|17040.01
16:34:51|17040.41
16:34:52|17040.78
16:34:53|17040.61
16:34:54|17040.48
16:34:56|17042.41
16:34:57|17040.39
16:34:58|17040.13
16:34:59|17041.27
16:34:59|17040.
16:35:01|17039.49
16:35:02|17042.01
16:35:04|17038.29
16:35:04|17038.08
16:35:05|17038.67
16:35:07|17037.8
16:35:08|17037.6
16:35:09|17037.68
16:35:10|17037.39
16:35:11|17036.34
16:35:12|17038.93
16:35:13|17042.06
16:35:15|17041.19
16:35:15|17039.9
16:35:17|17042.85
16:35:18|17041.73
16:35:19|17041.25
16:35:20|17040.72
16:35:21|17042.14
16:35:22|17039.13
16:35:23|17038.2
16:35:24|17039.48
16:35:24|17039.23
16:35:26|17040.3
16:35:27|17039.46
16:35:28|17039.89
16:35:29|17037.65
16:35:29|17034.48
16:35:31|17033.4
16:35:33|17027.41
16:35:33|17029.41
16:35:34|17029.66
16:35:35|17028.34
16:35:36|17028.71
16:35:37|17029.94
16:35:38|17029.45
16:35:39|17029.29
16:35:40|17029.13
16:35:41|17029.66
16:35:42|17028.36
16:35:43|17032.67
16:35:44|17032.93
16:35:45|17033.46
16:35:46|17030.95
16:35:48|17031.77
16:35:49|17030.46
16:35:49|17029.18
16:35:51|17027.31
16:35:53|17030.62
16:35:53|17030.55
16:35:55|17030.85
16:35:56|17032.16
16:35:57|17030.72
16:35:57|17028.77
16:35:59|17029.07
16:36:00|17032.4
16:36:01|17027.91
16:36:02|17028.28
16:36:03|17029.58
16:36:04|17029.51
16:36:05|17029.55
16:36:05|17029.5
16:36:07|17029.2
16:36:09|17025.35
16:36:09|17025.03
16:36:10|17023.94
16:36:11|17022.86
16:36:12|17022.39
16:36:13|17024.7
16:36:14|17024.44
16:36:15|17025.31
16:36:16|17027.04
16:36:17|17029.42
16:36:18|17030.17
16:36:19|17025.52
16:36:20|17027.07
16:36:21|17027.12
16:36:22|17031.07
16:36:23|17030.95
16:36:24|17030.98
16:36:25|17030.47
16:36:26|17030.65
16:36:27|17029.82
16:36:28|17028.07
16:36:29|17029.37
16:36:30|17030.34
16:36:32|17030.01
16:36:32|17029.36
16:36:34|17022.82
16:36:35|17022.89
16:36:36|17020.89
16:36:37|17022.63
16:36:38|17023.56
16:36:39|17024.52
16:36:40|17026.64
16:36:41|17026.96
16:36:43|17024.71
16:36:44|17023.23
16:36:45|17023.77
16:36:46|17024.87
16:36:47|17024.57
16:36:48|17024.2
16:36:49|17024.5
16:36:50|17023.85
16:36:51|17021.11
16:36:52|17020.37
16:36:54|17017.45
16:36:55|17017.18
16:36:55|17017.23
16:36:56|17018.75
16:36:57|17017.74
16:36:59|17015.61
16:37:00|17014.37
16:37:01|17017.22
16:37:02|17015.62
16:37:04|17013.73
16:37:04|17015.1
16:37:05|17013.99
16:37:06|17013.65
16:37:07|17011.35
16:37:08|17016.69
16:37:09|17016.61
16:37:10|17017.47
16:37:11|17015.44
16:37:12|17015.45
16:37:13|17014.43
16:37:14|17017.12
16:37:15|17018.35
16:37:16|17022.24
16:37:17|17023.88
16:37:18|17022.89
16:37:19|17020.55
16:37:20|17020.01
16:37:21|17021.07
16:37:22|17021.43
16:37:23|17020.15
16:37:24|17021.6
16:37:25|17020.77
16:37:26|17018.
16:37:27|17016.25
16:37:28|17016.81
16:37:29|17016.42
16:37:30|17016.83
16:37:31|17016.09
16:37:32|17017.44
16:37:33|17017.63
16:37:34|17018.17
16:37:35|17018.74
16:37:36|17018.84
16:37:37|17019.64
16:37:38|17020.07
16:37:40|17022.49
16:37:42|17020.65
16:37:42|17020.32
16:37:43|17019.58
16:37:44|17018.37
16:37:45|17018.86
16:37:46|17018.83
16:37:47|17020.84
16:37:49|17021.9
16:37:50|17021.08
16:37:50|17018.94
16:37:52|17018.29
16:37:53|17016.67
16:37:55|17019.19
16:37:55|17018.44
16:37:56|17020.29
16:37:57|17019.59
16:37:58|17020.18
16:37:59|17017.11
16:38:00|17017.91
16:38:01|17017.98
16:38:02|17017.94
16:38:04|17018.34
16:38:05|17017.66
16:38:06|17015.56
16:38:08|17014.3
16:38:08|17015.68
16:38:09|17013.74
16:38:10|17013.79
16:38:11|17011.46
16:38:12|17011.33
16:38:13|17010.97
16:38:14|17013.34
16:38:16|17010.57
16:38:17|17011.31
16:38:18|17010.31
16:38:19|17009.89
16:38:19|17011.13
16:38:21|17013.29
16:38:22|17013.29
16:38:23|17011.43
16:38:24|17010.92
16:38:25|17009.82
16:38:27|17008.5
16:38:27|17003.01
16:38:28|17000.78
16:38:29|17001.73
16:38:30|16998.9
16:38:31|17000.96
16:38:32|17000.47
16:38:33|16997.22
16:38:35|16999.69
16:38:37|16999.66
16:38:38|17000.55
16:38:39|17003.59
16:38:40|17005.79
16:38:41|17004.92
16:38:41|17003.
16:38:43|17003.97
16:38:44|17003.78
16:38:45|17000.55
16:38:46|17002.17
16:38:46|16997.
16:38:48|16997.19
16:38:48|16999.39
16:38:50|16997.47
16:38:50|16997.22
16:38:53|16995.35
16:38:53|16995.14
16:38:54|16992.4
16:38:55|16992.71
16:38:56|16996.07
16:38:57|16997.66
16:38:58|16997.44
16:38:59|16998.22
16:39:00|17000.11
16:39:01|17001.35
16:39:02|17004.38
16:39:03|17002.96
16:39:04|17003.79
16:39:05|17005.16
16:39:07|17003.15
16:39:08|17006.83
16:39:08|17008.1
16:39:11|17004.43
16:39:11|17003.66
16:39:12|17002.
16:39:13|17000.39
16:39:14|17000.89
16:39:16|17001.06
16:39:16|17002.42
16:39:18|17001.81
16:39:18|17001.47
16:39:19|16997.49
16:39:21|16997.81
16:39:22|16997.25
16:39:23|16999.35
16:39:23|17001.79
16:39:25|17004.74
16:39:25|17007.37
16:39:26|17004.71
16:39:27|17003.98
16:39:29|17004.39
16:39:30|17002.77
16:39:30|17003.26
16:39:32|17001.23
16:39:33|17001.41
16:39:34|17003.43
16:39:36|17000.83
16:39:37|16997.42
16:39:38|17000.38
16:39:38|17002.65
16:39:40|17003.3
16:39:41|17003.65
16:39:42|17003.79
16:39:44|17005.22
16:39:44|17003.06
16:39:45|17004.22
16:39:47|17003.37
16:39:48|17002.77
16:39:49|17001.98
16:39:50|17002.01
16:39:51|17002.34
16:39:52|17001.3
16:39:53|17002.04
16:39:54|17001.87
16:39:55|17001.94
16:39:56|17002.11
16:39:58|17002.95
16:39:58|17003.04
16:39:59|17001.23
16:40:00|16998.87
16:40:01|17001.07
16:40:02|17003.04
16:40:03|17003.2
16:40:04|17003.45
16:40:05|17004.18
16:40:07|17004.97
16:40:08|17004.87
16:40:09|17003.97
16:40:10|17003.64
16:40:11|17003.49
16:40:12|17004.5
16:40:13|17004.76
16:40:14|17007.07
16:40:15|17006.17
16:40:16|17008.44
16:40:17|17009.61
16:40:18|17007.57
16:40:19|17006.09
16:40:20|17004.86
16:40:20|17005.28
16:40:23|17007.43
16:40:23|17005.29
16:40:24|17005.46
16:40:25|17005.81
16:40:26|17003.1
16:40:27|17006.03
16:40:28|17000.9
16:40:29|17002.38
16:40:30|17001.45
16:40:31|17002.15
16:40:32|17001.33
16:40:34|17000.91
16:40:34|16999.32
16:40:36|16999.1
16:40:38|16999.97
16:40:38|17000.06
16:40:40|17000.71
16:40:42|17000.91
16:40:43|17000.6
16:40:43|17002.2
16:40:45|17004.04
16:40:46|17002.71
16:40:46|17002.7
16:40:48|17003.45
16:40:49|17002.31
16:40:50|17000.88
16:40:51|17000.95
16:40:52|16999.79
16:40:53|16999.36
16:40:54|16999.32
16:40:56|16997.96
16:40:57|16998.39
16:40:58|16998.82
16:40:59|16999.91
16:41:00|16999.45
16:41:01|17000.38
16:41:03|17003.69
16:41:03|17003.54
16:41:04|17001.95
16:41:05|17003.08
16:41:07|17003.13
16:41:08|17003.18
16:41:09|17003.14
16:41:09|17002.9
16:41:12|17002.67
16:41:12|17003.01
16:41:13|17003.95
16:41:14|17003.37
16:41:15|17003.34
16:41:16|17000.32
16:41:17|17000.52
16:41:18|16999.92
16:41:19|16997.77
16:41:20|16998.68
16:41:21|16998.84
16:41:22|16996.89
16:41:23|16995.44
16:41:24|16996.02
16:41:25|16995.96
16:41:26|16995.77
16:41:27|16990.07
16:41:28|16988.8
16:41:30|16991.17
16:41:31|16992.42
16:41:32|16988.8
16:41:33|16989.02
16:41:35|16985.65
16:41:35|16985.17
16:41:37|16982.44
16:41:37|16982.57
16:41:39|16982.29
16:41:40|16984.4
16:41:42|16982.51
16:41:42|16982.4
16:41:43|16981.
16:41:44|16981.01
16:41:46|16983.93
16:41:47|16984.08
16:41:48|16981.56
16:41:50|16981.84
16:41:50|16981.21
16:41:51|16983.96
16:41:52|16983.69
16:41:54|16981.27
16:41:56|16980.13
16:41:56|16974.26
16:41:57|16972.75
16:41:58|16971.27
16:42:00|16971.16
16:42:01|16973.29
16:42:02|16976.15
16:42:02|16982.16
16:42:04|16981.84
16:42:05|16982.09
16:42:06|16981.49
16:42:07|16982.88
16:42:09|16980.36
16:42:09|16978.78
16:42:10|16977.48
16:42:11|16976.18
16:42:12|16973.67
16:42:14|16973.39
16:42:15|16973.91
16:42:16|16974.27
16:42:17|16969.94
16:42:19|16966.59
16:42:20|16965.77
16:42:21|16966.22
16:42:22|16965.94
16:42:24|16965.77
16:42:25|16964.6
16:42:25|16962.88
16:42:27|16961.94
16:42:27|16961.71
16:42:29|16961.63
16:42:29|16961.38
16:42:31|16962.39
16:42:32|16961.58
16:42:32|16959.36
16:42:34|16955.29
16:42:35|16953.02
16:42:35|16954.68
16:42:36|16953.38
16:42:38|16953.3
16:42:40|16959.9
16:42:41|16958.69
16:42:42|16965.26
16:42:42|16967.78
16:42:43|16962.73
16:42:45|16959.99
16:42:46|16954.17
16:42:47|16955.06
16:42:48|16954.24
16:42:48|16952.65
16:42:50|16956.72
16:42:51|16959.39
16:42:53|16956.64
16:42:54|16957.34
16:42:55|16956.58
16:42:56|16955.07
16:42:57|16956.24
16:42:58|16953.98
16:42:59|16954.57
16:43:00|16956.35
16:43:01|16955.02
16:43:02|16955.84
16:43:03|16959.58
16:43:04|16962.1
16:43:06|16972.85
16:43:06|16968.83
16:43:08|16968.31
16:43:09|16962.62
16:43:09|16961.86
16:43:10|16959.72
16:43:11|16960.57
16:43:12|16960.12
16:43:13|16959.72
16:43:15|16962.86
16:43:16|16968.66
16:43:16|16968.75
16:43:18|16969.47
16:43:19|16976.21
16:43:20|16971.74
16:43:20|16972.63
16:43:21|16968.43
16:43:22|16968.07
16:43:24|16968.92
16:43:25|16963.82
16:43:26|16963.13
16:43:27|16964.02
16:43:28|16965.32
16:43:29|16967.41
16:43:30|16965.53
16:43:31|16965.95
16:43:32|16966.28
16:43:33|16965.67
16:43:34|16963.81
16:43:35|16963.78
16:43:37|16963.11
16:43:38|16962.99
16:43:39|16960.29
16:43:40|16960.42
16:43:41|16962.84
16:43:43|16964.08
16:43:43|16962.66
16:43:45|16962.54
16:43:45|16959.72
16:43:47|16957.42
16:43:47|16960.4
16:43:49|16958.99
16:43:49|16960.17
16:43:50|16957.8
16:43:52|16958.41
16:43:53|16958.66
16:43:53|16957.64
16:43:54|16954.31
16:43:55|16953.36
16:43:56|16952.45
16:43:57|16953.92
16:43:59|16959.87
16:43:59|16956.49
16:44:01|16957.21
16:44:02|16953.02
16:44:02|16953.81
16:44:04|16956.42
16:44:05|16952.66
16:44:05|16952.56
16:44:07|16951.28
16:44:08|16947.75
16:44:09|16948.26
16:44:10|16948.7
16:44:11|16952.29
16:44:12|16950.33
16:44:13|16951.23
16:44:14|16951.37
16:44:15|16956.39
16:44:16|16956.81
16:44:17|16960.37
16:44:18|16955.77
16:44:19|16961.29
16:44:20|16960.07
16:44:21|16957.42
16:44:22|16959.97
16:44:23|16960.54
16:44:24|16964.82
16:44:25|16966.64
16:44:26|16964.85
16:44:27|16963.
16:44:29|16957.24
16:44:30|16955.84
16:44:30|16958.03
16:44:31|16961.48
16:44:32|16959.88
16:44:33|16952.07
16:44:35|16956.68
16:44:36|16955.37
16:44:36|16952.91
16:44:37|16954.39
16:44:39|16954.14
16:44:39|16954.38
16:44:40|16956.33
16:44:42|16956.43
16:44:44|16948.94
16:44:45|16949.42
16:44:46|16951.55
16:44:47|16950.1
16:44:48|16951.16
16:44:50|16951.11
16:44:51|16948.31
16:44:52|16946.09
16:44:52|16947.31
16:44:53|16947.99
16:44:54|16949.06
16:44:55|16946.92
16:44:56|16946.41
16:44:58|16949.28
16:44:58|16947.11
16:45:00|16940.55
16:45:01|16940.94
16:45:01|16940.26
16:45:03|16939.9
16:45:05|16941.33
16:45:06|16940.07
16:45:07|16943.99
16:45:08|16949.49
16:45:09|16949.61
16:45:10|16949.85
16:45:11|16949.7
16:45:12|16946.91
16:45:13|16939.09
16:45:14|16939.13
16:45:15|16938.88
16:45:16|16937.39
16:45:17|16938.44
16:45:18|16940.24
16:45:19|16940.14
16:45:20|16939.79
16:45:21|16932.86
16:45:22|16932.91
16:45:23|16931.64
16:45:24|16932.24
16:45:25|16932.13
16:45:26|16933.39
16:45:27|16935.24
16:45:28|16936.8
16:45:29|16936.7
16:45:30|16939.03
16:45:31|16939.3
16:45:32|16938.76
16:45:33|16940.37
16:45:34|16926.96
16:45:35|16922.59
16:45:36|16922.9
16:45:37|16923.89
16:45:38|16925.58
16:45:39|16925.76
16:45:40|16924.
16:45:42|16921.34
16:45:43|16922.97
16:45:45|16922.34
16:45:45|16923.02
16:45:47|16922.73
16:45:48|16926.95
16:45:49|16932.53
16:45:50|16933.23
16:45:51|16938.19
16:45:52|16940.64
16:45:54|16939.47
16:45:55|16939.58
16:45:56|16941.92
16:45:57|16939.9
16:45:59|16938.93
16:46:00|16939.02
16:46:00|16941.44
16:46:01|16942.83
16:46:03|16943.54
16:46:03|16947.56
16:46:04|16948.92
16:46:06|16951.18
16:46:06|16953.36
16:46:07|16953.2
16:46:08|16953.59
16:46:10|16956.25
16:46:11|16955.49
16:46:13|16957.5
16:46:14|16955.42
16:46:14|16954.94
16:46:15|16957.26
16:46:17|16955.91
16:46:18|16961.28
16:46:19|16961.12
16:46:20|16959.54
16:46:21|16956.
16:46:21|16955.99
16:46:22|16957.73
16:46:24|16956.28
16:46:26|16958.51
16:46:27|16956.93
16:46:27|16958.23
16:46:29|16957.45
16:46:29|16958.03
16:46:31|16957.04
16:46:32|16956.7
16:46:33|16955.29
16:46:34|16948.53
16:46:35|16952.34
16:46:36|16951.7
16:46:37|16953.8
16:46:38|16951.96
16:46:39|16950.05
16:46:40|16951.23
16:46:42|16952.27
16:46:43|16953.73
16:46:44|16951.74
16:46:45|16951.39
16:46:46|16951.9
16:46:48|16950.87
16:46:48|16951.98
16:46:49|16952.22
16:46:51|16950.02
16:46:52|16950.
16:46:53|16949.89
16:46:54|16951.2
16:46:56|16951.38
16:46:57|16951.38
16:46:58|16953.22
16:46:59|16953.55
16:47:00|16954.46
16:47:01|16954.05
16:47:02|16953.3
16:47:04|16957.08
16:47:05|16956.2
16:47:06|16958.78
16:47:07|16957.6
16:47:07|16962.59
16:47:09|16962.8
16:47:10|16964.
16:47:11|16962.82
16:47:12|16963.23
16:47:13|16963.14
16:47:14|16961.68
16:47:15|16961.75
16:47:16|16961.29
16:47:17|16958.53
16:47:18|16961.93
16:47:19|16962.24
16:47:20|16962.97
16:47:21|16963.71
16:47:22|16960.13
16:47:23|16961.96
16:47:24|16961.81
16:47:25|16959.68
16:47:26|16960.07
16:47:27|16959.75
16:47:28|16966.05
16:47:29|16967.91
16:47:30|16965.37
16:47:31|16966.58
16:47:32|16966.02
16:47:33|16966.09
16:47:34|16961.91
16:47:35|16962.06
16:47:36|16964.7
16:47:37|16962.21
16:47:38|16962.13
16:47:39|16962.45
16:47:40|16965.09
16:47:41|16963.97
16:47:42|16964.81
16:47:43|16964.31
16:47:44|16965.57
16:47:45|16967.18
16:47:46|16967.15
16:47:47|16968.83
16:47:48|16968.2
16:47:50|16967.22
16:47:51|16965.5
16:47:52|16965.21
16:47:53|16964.32
16:47:54|16964.77
16:47:55|16963.82
16:47:56|16964.53
16:47:57|16964.92
16:47:58|16964.04
16:47:58|16963.93
16:47:59|16961.92
16:48:01|16962.32
16:48:02|16962.3
16:48:03|16960.52
16:48:04|16962.84
16:48:05|16965.49
16:48:06|16964.37
16:48:07|16964.99
16:48:09|16967.51
16:48:10|16969.96
16:48:11|16970.1
16:48:13|16973.77
16:48:13|16973.25
16:48:15|16974.46
16:48:16|16976.92
16:48:17|16977.56
16:48:18|16977.41
16:48:18|16974.35
16:48:19|16977.22
16:48:20|16974.63
16:48:22|16975.01
16:48:22|16970.75
16:48:24|16972.88
16:48:24|16972.31
16:48:25|16972.31
16:48:26|16972.22
16:48:27|16973.41
16:48:28|16974.99
16:48:30|16970.23
16:48:30|16970.2
16:48:31|16970.72
16:48:33|16971.17
16:48:33|16971.39
16:48:35|16971.69
16:48:35|16975.04
16:48:37|16974.13
16:48:37|16974.24
16:48:38|16973.32
16:48:40|16972.96
16:48:40|16974.
16:48:42|16972.96
16:48:42|16970.
16:48:43|16972.37
16:48:45|16971.26
16:48:46|16971.33
16:48:47|16970.32
16:48:48|16969.6
16:48:49|16971.1
16:48:51|16970.96
16:48:52|16971.46
16:48:53|16970.67
16:48:54|16971.16
16:48:55|16971.96
16:48:56|16970.47
16:48:57|16971.48
16:48:58|16971.53
16:48:59|16964.37
16:49:01|16963.95
16:49:02|16963.08
16:49:03|16962.42
16:49:04|16961.49
16:49:05|16966.81
16:49:06|16967.38
16:49:08|16967.31
16:49:08|16966.68
16:49:10|16968.84
16:49:11|16964.04
16:49:12|16964.43
16:49:14|16965.38
16:49:15|16964.17
16:49:15|16965.1
16:49:16|16964.61
16:49:17|16965.09
16:49:19|16967.26
16:49:19|16966.73
16:49:20|16966.86
16:49:21|16965.99
16:49:22|16964.58
16:49:23|16965.56
16:49:24|16968.48
16:49:25|16966.76
16:49:26|16964.34
16:49:27|16961.58
16:49:29|16960.18
16:49:29|16959.92
16:49:30|16959.13
16:49:31|16959.9
16:49:32|16960.68
16:49:34|16958.52
16:49:35|16957.23
16:49:36|16957.16
16:49:37|16957.16
16:49:38|16959.28
16:49:39|16959.34
16:49:40|16960.56
16:49:41|16961.19
16:49:42|16961.64
16:49:43|16961.08
16:49:44|16961.36
16:49:45|16958.61
16:49:46|16959.07
16:49:47|16960.55
16:49:49|16960.8
16:49:49|16961.76
16:49:51|16959.38
16:49:52|16959.06
16:49:54|16959.08
16:49:55|16955.15
16:49:56|16954.88
16:49:57|16956.68
16:49:58|16956.48
16:49:59|16955.99
16:50:00|16956.34
16:50:01|16955.7
16:50:02|16958.31
16:50:03|16960.03
16:50:04|16966.1
16:50:05|16962.15
16:50:06|16960.76
16:50:07|16960.38
16:50:08|16961.06
16:50:09|16964.37
16:50:10|16963.99
16:50:11|16963.33
16:50:12|16964.38
16:50:13|16962.45
16:50:14|16965.46
16:50:15|16968.56
16:50:16|16972.51
16:50:17|16970.58
16:50:18|16971.47
16:50:19|16971.09
16:50:20|16972.6
16:50:21|16971.36
16:50:22|16973.99
16:50:23|16973.6
16:50:24|16972.87
16:50:25|16972.15
16:50:26|16973.01
16:50:27|16972.51
16:50:28|16972.69
16:50:29|16972.1
16:50:30|16972.62
16:50:31|16971.64
16:50:32|16972.49
16:50:33|16972.15
16:50:34|16971.37
16:50:35|16969.8
16:50:36|16969.66
16:50:37|16972.03
16:50:38|16973.3
16:50:39|16974.52
16:50:40|16974.6
16:50:41|16973.79
16:50:42|16973.72
16:50:43|16974.28
16:50:44|16971.8
16:50:45|16970.62
16:50:47|16971.31
16:50:47|16972.92
16:50:49|16971.99
16:50:51|16971.68
16:50:51|16972.64
16:50:53|16971.35
16:50:53|16969.87
16:50:55|16971.44
16:50:55|16969.63
16:50:57|16969.73
16:50:59|16970.43
16:51:00|16971.02
16:51:01|16971.21
16:51:02|16971.85
16:51:02|16971.22
16:51:03|16972.58
16:51:05|16976.97
16:51:06|16977.61
16:51:07|16979.21
16:51:08|16981.7
16:51:10|16988.66
16:51:11|16985.21
16:51:12|16983.53
16:51:13|16982.69
16:51:14|16982.3
16:51:15|16985.5
16:51:16|16984.75
16:51:18|16984.12
16:51:19|16984.34
16:51:19|16984.85
16:51:20|16986.37
16:51:21|16984.49
16:51:22|16984.68
16:51:23|16985.59
16:51:25|16989.22
16:51:26|16987.93
16:51:27|16991.5
16:51:28|16993.1
16:51:29|16993.31
16:51:30|16991.53
16:51:31|16991.06
16:51:32|16989.85
16:51:33|16988.52
16:51:34|16990.74
16:51:35|16990.65
16:51:36|16990.
16:51:37|16994.43
16:51:38|16994.02
16:51:39|16993.95
16:51:41|16992.28
16:51:42|16990.84
16:51:43|16990.23
16:51:44|16989.58
16:51:45|16992.
16:51:46|16992.85
16:51:47|16989.71
16:51:49|16988.78
16:51:49|16988.42
16:51:50|16990.18
16:51:52|16989.57
16:51:54|16987.77
16:51:54|16985.4
16:51:56|16984.32
16:51:57|16986.34
16:51:57|16984.87
16:51:58|16985.4
16:52:00|16982.83
16:52:02|16983.35
16:52:02|16982.24
16:52:04|16987.46
16:52:05|16987.09
16:52:06|16986.19
16:52:07|16983.98
16:52:08|16983.9
16:52:09|16986.65
16:52:10|16988.32
16:52:11|16987.86
16:52:12|16986.56
16:52:13|16987.51
16:52:14|16986.05
16:52:15|16985.61
16:52:16|16986.08
16:52:17|16985.24
16:52:18|16984.95
16:52:20|16982.18
16:52:21|16982.33
16:52:22|16982.31
16:52:23|16981.76
16:52:24|16979.79
16:52:24|16980.87
16:52:25|16980.92
16:52:27|16980.91
16:52:27|16980.
16:52:29|16981.22
16:52:29|16979.91
16:52:30|16978.92
16:52:31|16980.61
16:52:33|16982.59
16:52:34|16982.13
16:52:34|16981.35
16:52:35|16984.22
16:52:36|16983.85
16:52:37|16982.13
16:52:39|16982.22
16:52:40|16981.41
16:52:40|16980.64
16:52:42|16980.07
16:52:42|16979.76
16:52:44|16981.91
16:52:44|16980.89
16:52:45|16982.
16:52:46|16983.07
16:52:47|16981.2
16:52:49|16981.78
16:52:50|16980.26
16:52:51|16980.92
16:52:52|16977.57
16:52:53|16978.37
16:52:54|16977.66
16:52:55|16977.29
16:52:56|16977.2
16:52:57|16974.91
16:52:58|16974.12
16:52:59|16974.07
16:53:00|16974.22
16:53:02|16972.98
16:53:02|16975.77
16:53:03|16976.33
16:53:05|16976.21
16:53:07|16976.34
16:53:08|16975.86
16:53:09|16975.11
16:53:10|16974.05
16:53:12|16977.67
16:53:12|16977.8
16:53:14|16977.92
16:53:14|16978.35
16:53:15|16979.09
16:53:17|16977.24
16:53:18|16973.8
16:53:19|16971.34
16:53:20|16973.36
16:53:21|16974.98
16:53:22|16975.57
16:53:24|16972.16
16:53:24|16971.54
16:53:26|16971.43
16:53:26|16971.94
16:53:27|16972.49
16:53:29|16972.26
16:53:31|16972.39
16:53:32|16970.02
16:53:33|16969.48
16:53:33|16968.59
16:53:35|16969.89
16:53:35|16969.5
16:53:36|16971.5
16:53:38|16970.92
16:53:38|16971.52
16:53:39|16970.28
16:53:41|16971.35
16:53:42|16971.21
16:53:43|16970.02
16:53:44|16971.82
16:53:45|16972.49
16:53:46|16970.
16:53:47|16967.18
16:53:48|16967.27
16:53:50|16965.07
16:53:51|16964.91
16:53:51|16964.29
16:53:52|16964.62
16:53:54|16966.35
16:53:55|16966.91
16:53:56|16969.59
16:53:57|16970.23
16:53:58|16969.55
16:53:59|16970.78
16:54:00|16974.02
16:54:01|16969.22
16:54:02|16969.41
16:54:04|16968.23
16:54:05|16968.24
16:54:06|16971.62
16:54:07|16973.2
16:54:08|16972.62
16:54:09|16979.71
16:54:11|16978.95
16:54:12|16977.82
16:54:13|16975.9
16:54:13|16976.73
16:54:14|16975.9
16:54:16|16976.54
16:54:17|16973.
16:54:18|16973.88
16:54:19|16975.9
16:54:20|16979.67
16:54:21|16980.1
16:54:22|16978.8
16:54:23|16979.48
16:54:24|16978.4
16:54:25|16976.69
16:54:27|16976.33
16:54:27|16977.15
16:54:28|16975.59
16:54:30|16976.95
16:54:31|16978.12
16:54:31|16976.84
16:54:33|16977.56
16:54:34|16978.
16:54:34|16976.95
16:54:36|16976.25
16:54:37|16975.5
16:54:37|16975.69
16:54:38|16977.02
16:54:39|16976.4
16:54:40|16977.18
16:54:41|16977.18
16:54:42|16976.5
16:54:43|16976.29
16:54:44|16977.1
16:54:45|16976.42
16:54:47|16976.36
16:54:48|16977.77
16:54:48|16977.69
16:54:49|16976.5
16:54:50|16978.25
16:54:51|16977.53
16:54:53|16977.25
16:54:53|16977.97
16:54:54|16977.95
16:54:56|16979.33
16:54:57|16981.82
16:54:59|16981.4
16:55:00|16980.25
16:55:01|16979.54
16:55:02|16980.14
16:55:03|16978.23
16:55:04|16979.56
16:55:06|16979.22
16:55:07|16979.09
16:55:08|16978.68
16:55:09|16978.58
16:55:10|16977.67
16:55:11|16978.86
16:55:13|16978.04
16:55:13|16974.72
16:55:14|16974.14
16:55:15|16971.26
16:55:16|16971.51
16:55:17|16971.75
16:55:18|16972.38
16:55:19|16968.57
16:55:20|16972.66
16:55:21|16972.31
16:55:22|16970.5
16:55:23|16967.77
16:55:24|16969.24
16:55:25|16969.66
16:55:27|16969.63
16:55:27|16969.49
16:55:28|16969.88
16:55:29|16970.48
16:55:30|16969.43
16:55:31|16969.61
16:55:32|16970.21
16:55:33|16971.73
16:55:34|16971.19
16:55:36|16972.03
16:55:37|16972.42
16:55:38|16970.42
16:55:39|16969.77
16:55:40|16969.36
16:55:41|16969.38
16:55:42|16969.36
16:55:43|16971.68
16:55:44|16970.28
16:55:45|16970.46
16:55:46|16970.22
16:55:47|16970.39
16:55:48|16970.84
16:55:49|16973.44
16:55:50|16975.03
16:55:52|16971.7
16:55:53|16971.63
16:55:55|16970.67
16:55:55|16970.37
16:55:56|16969.72
16:55:57|16971.52
16:55:59|16971.1
16:56:00|16972.11
16:56:01|16971.83
16:56:02|16972.68
16:56:03|16972.75
16:56:05|16973.78
16:56:06|16975.02
16:56:08|16978.31
16:56:08|16977.29
16:56:09|16978.15
16:56:10|16980.96
16:56:12|16980.01
16:56:12|16980.86
16:56:13|16980.4
16:56:14|16978.6
16:56:15|16979.11
16:56:17|16976.88
16:56:17|16978.53
16:56:18|16977.94
16:56:19|16978.3
16:56:20|16978.53
16:56:21|16977.64
16:56:23|16979.69
16:56:24|16979.76
16:56:25|16980.48
16:56:26|16979.69
16:56:27|16978.44
16:56:28|16978.39
16:56:29|16978.67
16:56:30|16978.15
16:56:31|16978.27
16:56:32|16978.99
16:56:33|16979.67
16:56:33|16978.72
16:56:35|16979.
16:56:36|16979.36
16:56:37|16980.01
16:56:38|16980.02
16:56:39|16978.79
16:56:40|16981.59
16:56:40|16978.78
16:56:41|16979.98
16:56:43|16980.19
16:56:44|16980.86
16:56:45|16980.96
16:56:46|16978.34
16:56:47|16977.98
16:56:48|16977.27
16:56:49|16976.98
16:56:49|16976.56
16:56:50|16977.59
16:56:53|16978.33
16:56:53|16979.64
16:56:55|16977.27
16:56:56|16977.53
16:56:57|16977.25
16:56:59|16984.67
16:57:00|16983.1
16:57:01|16980.7
16:57:01|16979.73
16:57:03|16978.43
16:57:04|16978.06
16:57:06|16977.78
16:57:06|16978.86
16:57:07|16978.06
16:57:08|16977.88
16:57:09|16975.38
16:57:10|16976.18
16:57:11|16974.9
16:57:13|16974.34
16:57:14|16974.32
16:57:15|16976.2
16:57:16|16975.71
16:57:17|16974.62
16:57:17|16974.19
16:57:19|16975.93
16:57:19|16976.37
16:57:21|16978.86
16:57:23|16979.39
16:57:23|16980.93
16:57:25|16981.15
16:57:26|16980.88
16:57:27|16978.99
16:57:28|16977.71
16:57:29|16979.01
16:57:30|16978.81
16:57:31|16978.58
16:57:32|16979.23
16:57:33|16979.13
16:57:33|16979.07
16:57:35|16980.44
16:57:36|16980.89
16:57:37|16982.15
16:57:38|16984.24
16:57:38|16985.
16:57:40|16985.89
16:57:41|16984.22
16:57:41|16985.09
16:57:44|16984.94
16:57:44|16984.27
16:57:45|16984.7
16:57:46|16986.
16:57:47|16985.24
16:57:48|16984.63
16:57:49|16985.32
16:57:50|16984.79
16:57:51|16985.26
16:57:53|16985.88
16:57:54|16985.17
16:57:56|16985.54
16:57:56|16985.73
16:57:58|16986.72
16:57:59|16986.58
16:57:59|16987.04
16:58:01|16980.01
16:58:02|16982.06
16:58:04|16979.78
16:58:04|16978.43
16:58:05|16980.71
16:58:06|16980.15
16:58:07|16979.55
16:58:08|16979.07
16:58:09|16979.77
16:58:10|16981.49
16:58:11|16981.47
16:58:13|16983.24
16:58:14|16983.85
16:58:16|16983.19
16:58:16|16982.78
16:58:17|16983.88
16:58:18|16983.86
16:58:19|16985.52
16:58:20|16986.11
16:58:21|16987.26
16:58:22|16987.63
16:58:23|16988.22
16:58:24|16988.56
16:58:25|16987.63
16:58:27|16987.16
16:58:28|16989.45
16:58:30|16990.14
16:58:30|16989.85
16:58:31|16990.22
16:58:32|16990.8
16:58:33|16991.19
16:58:34|16988.74
16:58:35|16990.86
16:58:36|16990.69
16:58:37|16990.48
16:58:38|16990.74
16:58:39|16988.76
16:58:40|16989.03
16:58:41|16988.75
16:58:42|16989.
16:58:43|16989.03
16:58:44|16989.01
16:58:45|16990.
16:58:46|16998.42
16:58:47|16997.26
16:58:48|16994.66
16:58:49|16995.82
16:58:50|16995.9
16:58:51|16995.13
16:58:52|16995.93
16:58:54|16994.72
16:58:56|16996.15
16:58:57|16997.95
16:58:58|16996.71
16:58:59|16999.71
16:59:01|17000.9
16:59:03|17000.76
16:59:03|17002.85
16:59:05|17006.42
16:59:06|17005.78
16:59:08|17005.42
16:59:09|17007.64
16:59:09|17004.95
16:59:11|17004.06
16:59:12|17002.64
16:59:13|17003.49
16:59:14|17000.58
16:59:15|17001.78
16:59:16|17004.64
16:59:17|17004.77
16:59:18|17005.88
16:59:19|17005.05
16:59:20|17007.47
16:59:21|17005.65
16:59:22|17008.99
16:59:23|17006.65
16:59:24|17008.
16:59:25|17007.56
16:59:26|17007.03
16:59:27|17007.44
16:59:28|17006.61
16:59:29|17006.26
16:59:30|17005.16
16:59:31|17004.64
16:59:32|17005.57
16:59:33|17005.15
16:59:35|17009.37
16:59:35|17012.46
16:59:37|17013.58
16:59:38|17011.45
16:59:39|17011.8
16:59:39|17009.61
16:59:41|17009.05
16:59:43|17008.64
16:59:43|17008.72
16:59:44|17012.17
16:59:45|17009.59
16:59:46|17008.24
16:59:47|17007.3
16:59:48|17010.58
16:59:49|17005.6
16:59:50|17004.2
16:59:51|17004.15
16:59:52|17005.91
16:59:53|17006.92
16:59:55|17009.06
16:59:56|17010.27
16:59:58|17009.27
16:59:59|17009.96
17:00:00|17009.8
17:00:01|17009.56
17:00:02|17010.76
17:00:03|17012.04
17:00:04|17011.95
17:00:05|17011.44
17:00:06|17010.73
17:00:07|17012.37
17:00:08|17013.71
17:00:09|17012.78
17:00:10|17012.96
17:00:11|17012.29
17:00:12|17013.81
17:00:13|17012.47
17:00:14|17013.32
17:00:15|17017.
17:00:16|17018.23
17:00:17|17016.96
17:00:18|17017.08
17:00:19|17013.86
17:00:20|17008.01
17:00:21|17005.32
17:00:22|17004.38
17:00:23|17001.28
17:00:24|17000.34
17:00:25|16999.15
17:00:26|16998.05
17:00:27|16995.26
17:00:28|16994.91
17:00:29|16993.84
17:00:30|16987.81
17:00:31|16991.52
17:00:32|16992.44
17:00:33|16992.38
17:00:34|16990.23
17:00:35|16993.2
17:00:36|16990.5
17:00:37|16990.86
17:00:38|16986.22
17:00:39|16986.38
17:00:40|16982.77
17:00:41|16981.69
17:00:42|16983.47
17:00:43|16982.73
17:00:44|16983.65
17:00:45|16987.74
17:00:47|16985.63
17:00:48|16986.57
17:00:49|16989.62
17:00:49|16988.69
17:00:51|16989.25
17:00:52|16991.22
17:00:53|16990.76
17:00:54|16992.64
17:00:56|16990.
17:00:57|16991.29
17:00:58|16993.46
17:00:58|16995.2
17:01:00|16996.18
17:01:00|16999.43
17:01:02|17003.3
17:01:04|17002.24
17:01:05|16998.98
17:01:06|16998.64
17:01:07|16997.22
17:01:08|16998.46
17:01:08|16998.67
17:01:10|17003.45
17:01:11|16999.61
17:01:11|16997.81
17:01:13|16998.22
17:01:14|16996.48
17:01:15|16994.28
17:01:16|16993.45
17:01:17|16993.17
17:01:18|16992.22
17:01:20|16992.54
17:01:21|16989.07
17:01:22|16989.82
17:01:23|16987.28
17:01:24|16985.74
17:01:25|16984.9
17:01:26|16988.18
17:01:27|16987.67
17:01:28|16984.11
17:01:29|16984.08
17:01:30|16982.26
17:01:31|16980.89
17:01:32|16981.8
17:01:33|16981.98
17:01:34|16981.38
17:01:35|16981.2
17:01:37|16977.91
17:01:38|16979.07
17:01:39|16979.38
17:01:39|16976.53
17:01:41|16974.38
17:01:42|16976.
17:01:43|16975.95
17:01:43|16978.67
17:01:44|16980.74
17:01:45|16980.34
17:01:47|16979.17
17:01:48|16981.36
17:01:48|16980.64
17:01:50|16980.93
17:01:51|16976.39
17:01:52|16976.5
17:01:53|16976.77
17:01:53|16977.42
17:01:55|16976.59
17:01:56|16978.25
17:01:57|16978.32
17:01:58|16983.31
17:02:00|16983.33
17:02:01|16981.88
17:02:03|16978.79
17:02:04|16979.54
17:02:05|16979.93
17:02:06|16979.17
17:02:07|16984.68
17:02:08|16986.42
17:02:09|16983.99
17:02:10|16983.69
17:02:11|16984.01
17:02:12|16984.59
17:02:13|16987.59
17:02:14|16986.39
17:02:15|16986.29
17:02:17|16986.73
17:02:18|16985.69
17:02:19|16984.05
17:02:20|16983.63
17:02:21|16985.17
17:02:22|16986.29
17:02:23|16986.98
17:02:24|16986.3
17:02:25|16988.37
17:02:26|16990.69
17:02:27|16993.99
17:02:28|16992.29
17:02:29|16991.77
17:02:30|16992.29
17:02:32|16992.29
17:02:33|16993.52
17:02:34|16992.54
17:02:35|16993.07
17:02:35|16992.91
17:02:37|16993.77
17:02:37|16993.72
17:02:38|16991.73
17:02:39|16991.78
17:02:41|16992.8
17:02:42|16994.9
17:02:43|16995.43
17:02:43|16996.33
17:02:45|16997.44
17:02:46|16997.1
17:02:47|16999.52
17:02:47|17001.77
17:02:49|17000.32
17:02:50|17001.73
17:02:51|17000.34
17:02:51|17000.46
17:02:52|17000.32
17:02:53|17001.43
17:02:54|17003.47
17:02:56|17002.62
17:02:56|17003.69
17:02:58|17004.82
17:03:00|16994.18
17:03:01|16995.94
17:03:02|16991.4
17:03:03|16989.3
17:03:04|16989.52
17:03:05|16989.98
17:03:06|16991.19
17:03:08|16986.3
17:03:09|16981.69
17:03:10|16980.66
17:03:11|16978.24
17:03:11|16979.83
17:03:12|16979.57
17:03:14|16981.08
17:03:15|16982.05
17:03:15|16982.9
17:03:17|16981.82
17:03:17|16980.09
17:03:19|16979.31
17:03:20|16980.63
17:03:20|16981.52
17:03:21|16983.22
17:03:23|16988.02
17:03:23|16988.86
17:03:25|16987.31
17:03:25|16986.3
17:03:26|16986.54
17:03:27|16984.76
17:03:29|16983.91
17:03:30|16984.32
17:03:31|16982.88
17:03:32|16980.55
17:03:33|16981.35
17:03:34|16983.92
17:03:35|16982.54
17:03:36|16981.2
17:03:37|16978.18
17:03:38|16980.72
17:03:39|16981.25
17:03:40|16982.05
17:03:41|16981.45
17:03:42|16981.83
17:03:43|16982.83
17:03:44|16987.18
17:03:45|16986.33
17:03:46|16986.57
17:03:47|16987.22
17:03:48|16988.04
17:03:49|16989.61
17:03:50|16982.31
17:03:51|16980.75
17:03:52|16981.54
17:03:53|16985.42
17:03:54|16986.2
17:03:55|16985.2
17:03:56|16986.66
17:03:57|16988.66
17:03:58|16990.51
17:03:59|16989.45
17:04:00|16991.16
17:04:01|16990.59
17:04:02|16985.87
17:04:03|16987.36
17:04:04|16988.69
17:04:05|16992.2
17:04:06|16991.05
17:04:07|16991.62
17:04:08|16991.2
17:04:09|16990.59
17:04:10|16989.03
17:04:11|16989.22
17:04:12|16989.87
17:04:13|16987.06
17:04:14|16985.67
17:04:15|16985.02
17:04:16|16986.17
17:04:17|16983.24
17:04:18|16983.56
17:04:19|16983.88
17:04:20|16984.05
17:04:21|16983.7
17:04:22|16987.64
17:04:23|16985.47
17:04:24|16986.56
17:04:25|16985.72
17:04:26|16987.76
17:04:27|16987.75
17:04:29|16989.91
17:04:29|16990.89
17:04:31|16990.8
17:04:31|16991.84
17:04:33|16990.14
17:04:33|16990.57
17:04:35|16994.33
17:04:36|16993.73
17:04:36|16992.08
17:04:38|16989.72
17:04:39|16992.61
17:04:40|16993.86
17:04:41|16993.36
17:04:42|16994.54
17:04:43|16995.47
17:04:44|16994.54
17:04:45|16994.94
17:04:46|16994.37
17:04:47|16994.86
17:04:48|16995.13
17:04:49|16995.14
17:04:50|16995.26
17:04:51|16995.54
17:04:52|16995.25
17:04:53|16993.48
17:04:54|16990.11
17:04:55|16991.24
17:04:56|16990.53
17:04:57|16991.9
17:04:58|16993.28
17:04:59|16997.58
17:05:00|16996.34
17:05:02|16999.56
17:05:03|17000.02
17:05:04|17001.63
17:05:06|17001.87
17:05:07|17006.41
17:05:07|17005.98
17:05:09|17006.89
17:05:10|17006.42
17:05:11|17007.54
17:05:12|17007.53
17:05:13|17006.39
17:05:14|17006.33
17:05:15|17005.78
17:05:16|17002.89
17:05:17|17003.38
17:05:18|17003.69
17:05:19|17003.75
17:05:20|17003.96
17:05:21|17003.92
17:05:22|17004.78
17:05:23|17003.35
17:05:24|17001.82
17:05:25|17001.86
17:05:26|17002.72
17:05:27|17001.82
17:05:28|16997.77
17:05:29|16997.46
17:05:30|16998.6
17:05:32|16997.39
17:05:33|16995.38
17:05:34|16996.16
17:05:34|16991.85
17:05:35|16991.96
17:05:36|16991.47
17:05:37|16990.94
17:05:38|16992.9
17:05:39|16992.64
17:05:40|16995.6
17:05:41|16996.85
17:05:43|16994.43
17:05:44|16993.
17:05:45|16994.31
17:05:46|16994.49
17:05:48|16991.9
17:05:48|16992.18
17:05:49|16989.15
17:05:51|16989.62
17:05:52|16986.75
17:05:53|16984.91
17:05:54|16985.13
17:05:55|16982.41
17:05:56|16980.12
17:05:57|16978.29
17:05:58|16977.34
17:05:59|16979.05
17:06:00|16978.42
17:06:02|16976.18
17:06:03|16973.4
17:06:04|16971.34
17:06:06|16971.52
17:06:07|16969.33
17:06:07|16973.48
17:06:08|16973.4
17:06:10|16975.18
17:06:10|16979.48
17:06:11|16984.47
17:06:13|16987.89
17:06:14|16984.42
17:06:15|16980.65
17:06:16|16984.25
17:06:16|16989.12
17:06:17|16989.67
17:06:18|16986.21
17:06:20|16984.5
17:06:20|16985.97
17:06:22|16990.1
17:06:22|16991.73
17:06:23|16993.59
17:06:25|16992.34
17:06:26|16991.51
17:06:26|16987.73
17:06:28|16987.39
17:06:28|16986.71
17:06:30|16986.63
17:06:30|16986.14
17:06:31|16986.51
17:06:33|16986.55
17:06:34|16988.74
17:06:34|16988.19
17:06:35|16988.37
17:06:37|16986.69
17:06:38|16987.72
17:06:39|16990.38
17:06:39|16993.6
17:06:41|16994.49
17:06:41|16995.87
17:06:42|16996.24
17:06:43|16994.99
17:06:44|16989.9
17:06:46|16992.53
17:06:47|16995.16
17:06:48|16994.17
17:06:49|16995.18
17:06:50|16995.85
17:06:51|16995.01
17:06:52|16995.18
17:06:53|16996.72
17:06:54|16996.53
17:06:55|16995.53
17:06:56|16996.5
17:06:57|16994.78
17:06:58|16992.2
17:06:59|16993.58
17:07:00|16994.17
17:07:01|16990.16
17:07:02|16991.31
17:07:04|16992.11
17:07:05|16991.76
17:07:06|16991.83
17:07:08|16991.85
17:07:08|16992.21
17:07:09|16992.33
17:07:10|16991.43
17:07:12|16991.87
17:07:13|16990.59
17:07:14|16991.03
17:07:15|16990.83
17:07:16|16985.95
17:07:17|16986.02
17:07:17|16984.59
17:07:18|16985.83
17:07:19|16986.58
17:07:20|16989.17
17:07:21|16988.47
17:07:23|16985.44
17:07:23|16984.24
17:07:24|16983.44
17:07:26|16983.25
17:07:26|16982.94
17:07:28|16980.01
17:07:29|16980.16
17:07:30|16981.65
17:07:30|16981.7
17:07:32|16981.85
17:07:32|16980.73
17:07:34|16981.51
17:07:35|16981.69
17:07:35|16983.05
17:07:36|16982.01
17:07:38|16987.13
17:07:38|16987.87
17:07:39|16986.
17:07:40|16986.03
17:07:42|16988.
17:07:43|16987.92
17:07:43|16988.72
17:07:45|16990.
17:07:45|16989.42
17:07:46|16988.8
17:07:48|16988.27
17:07:49|16988.14
17:07:50|16988.12
17:07:50|16987.03
17:07:52|16984.33
17:07:53|16985.05
17:07:54|16984.33
17:07:54|16986.08
17:07:56|16986.61
17:07:57|16984.42
17:07:58|16984.02
17:07:58|16981.73
17:08:00|16982.79
17:08:00|16984.76
17:08:01|16983.22
17:08:03|16984.11
17:08:05|16982.64
17:08:06|16988.2
17:08:08|16987.01
17:08:09|16986.84
17:08:10|16989.
17:08:12|16993.48
17:08:12|16992.01
17:08:13|16991.35
17:08:14|16993.44
17:08:16|16995.82
17:08:17|16996.17
17:08:18|16996.67
17:08:19|16994.72
17:08:20|16995.06
17:08:21|16997.59
17:08:22|16998.31
17:08:23|16999.73
17:08:24|17001.7
17:08:25|17003.91
17:08:26|17002.92
17:08:27|17003.43
17:08:28|17003.95
17:08:29|17002.9
17:08:30|17003.79
17:08:31|17004.59
17:08:32|17003.99
17:08:33|17006.98
17:08:34|17008.44
17:08:35|17007.56
17:08:36|17006.93
17:08:37|17008.61
17:08:38|17007.4
17:08:40|17010.92
17:08:41|17009.88
17:08:41|17012.92
17:08:42|17011.2
17:08:43|17011.33
17:08:45|17008.94
17:08:45|17009.04
17:08:47|17008.67
17:08:47|17007.83
17:08:49|17011.33
17:08:50|17012.82
17:08:51|17013.41
17:08:52|17014.02
17:08:53|17014.21
17:08:54|17012.58
17:08:55|17011.47
17:08:56|17014.08
17:08:57|17012.56
17:08:58|17012.05
17:08:59|17012.98
17:09:00|17012.65
17:09:01|17013.14
17:09:02|17013.59
17:09:03|17013.88
17:09:05|17014.03
17:09:05|17013.7
17:09:07|17012.38
17:09:08|17013.74
17:09:10|17011.07
17:09:11|17011.65
17:09:12|17012.03
17:09:12|17013.18
17:09:14|17015.35
17:09:15|17014.28
17:09:15|17014.02
17:09:17|17016.79
17:09:18|17017.92
17:09:19|17019.81
17:09:20|17017.53
17:09:21|17019.04
17:09:22|17021.97
17:09:23|17022.65
17:09:24|17020.74
17:09:25|17022.89
17:09:26|17023.11
17:09:27|17022.33
17:09:28|17022.4
17:09:29|17023.38
17:09:30|17022.68
17:09:31|17023.23
17:09:32|17022.67
17:09:33|17022.47
17:09:34|17022.01
17:09:35|17022.69
17:09:36|17020.3
17:09:37|17020.81
17:09:38|17020.34
17:09:39|17020.49
17:09:40|17021.16
17:09:41|17020.75
17:09:42|17020.21
17:09:43|17016.12
17:09:44|17016.43
17:09:45|17016.38
17:09:46|17018.82
17:09:47|17020.46
17:09:48|17020.59
17:09:49|17019.15
17:09:50|17015.5
17:09:51|17016.78
17:09:52|17017.27
17:09:53|17020.
17:09:54|17019.14
17:09:55|17018.84
17:09:56|17020.58
17:09:57|17019.21
17:09:58|17020.3
17:09:59|17019.11
17:10:01|17019.32
17:10:01|17018.78
17:10:03|17018.75
17:10:03|17017.93
17:10:05|17011.99
17:10:06|17013.1
17:10:08|17015.78
17:10:08|17015.76
17:10:09|17017.18
17:10:11|17017.32
17:10:12|17014.86
17:10:13|17014.35
17:10:14|17014.38
17:10:15|17014.34
17:10:16|17015.83
17:10:17|17016.42
17:10:18|17015.42
17:10:19|17014.11
17:10:20|17013.26
17:10:22|17010.67
17:10:22|17010.05
17:10:24|17009.52
17:10:24|17008.84
17:10:25|17008.52
17:10:27|17011.07
17:10:27|17009.83
17:10:28|17008.97
17:10:29|17010.13
17:10:30|17012.84
17:10:32|17017.15
17:10:32|17016.68
17:10:33|17016.99
17:10:34|17015.71
17:10:36|17012.36
17:10:36|17013.47
17:10:37|17015.34
17:10:38|17015.62
17:10:40|17015.88
17:10:40|17015.77
17:10:41|17017.75
17:10:43|17016.27
17:10:44|17015.67
17:10:44|17015.37
17:10:45|17015.25
17:10:47|17014.57
17:10:47|17016.96
17:10:48|17014.2
17:10:50|17012.28
17:10:50|17013.31
17:10:51|17014.72
17:10:53|17014.27
17:10:53|17014.75
17:10:54|17014.88
17:10:55|17014.89
17:10:56|17015.79
17:10:57|17015.75
17:10:58|17014.32
17:10:59|17015.68
17:11:00|17015.24
17:11:02|17014.83
17:11:02|17013.66
17:11:04|17013.04
17:11:04|17012.2
17:11:06|17012.46
17:11:08|17008.82
17:11:09|17011.88
17:11:10|17011.39
17:11:11|17011.41
17:11:12|17010.88
17:11:13|17012.84
17:11:14|17011.75
17:11:15|17012.08
17:11:17|17010.3
17:11:18|17008.01
17:11:19|17008.07
17:11:20|17010.93
17:11:21|17010.86
17:11:22|17010.39
17:11:23|17013.43
17:11:24|17012.08
17:11:25|17012.31
17:11:26|17012.05
17:11:27|17011.71
17:11:28|17013.33
17:11:29|17017.78
17:11:30|17017.86
17:11:31|17019.33
17:11:32|17017.49
17:11:33|17017.33
17:11:34|17017.44
17:11:35|17015.61
17:11:36|17015.74
17:11:37|17020.34
17:11:38|17019.63
17:11:39|17019.26
17:11:40|17016.96
17:11:41|17018.06
17:11:42|17018.33
17:11:43|17018.27
17:11:44|17018.26
17:11:45|17018.94
17:11:46|17017.52
17:11:47|17019.11
17:11:48|17020.01
17:11:49|17019.06
17:11:50|17020.35
17:11:51|17018.55
17:11:52|17018.29
17:11:53|17019.11
17:11:54|17019.65
17:11:55|17017.89
17:11:56|17018.77
17:11:57|17019.69
17:11:58|17020.37
17:11:59|17019.6
17:12:00|17019.09
17:12:01|17019.75
17:12:02|17018.59
17:12:03|17019.73
17:12:04|17019.51
17:12:05|17021.34
17:12:06|17021.8
17:12:07|17017.25
17:12:09|17019.57
17:12:09|17019.09
17:12:11|17023.38
17:12:12|17021.32
17:12:13|17021.66
17:12:14|17020.73
17:12:15|17020.29
17:12:16|17020.32
17:12:17|17023.19
17:12:19|17019.2
17:12:19|17020.41
17:12:20|17019.12
17:12:21|17019.07
17:12:22|17019.62
17:12:23|17019.51
17:12:25|17019.56
17:12:26|17019.45
17:12:27|17020.28
17:12:28|17019.2
17:12:29|17018.34
17:12:30|17020.8
17:12:31|17019.7
17:12:32|17019.24
17:12:33|17021.59
17:12:34|17020.03
17:12:35|17020.19
17:12:36|17020.19
17:12:37|17020.78
17:12:38|17019.82
17:12:39|17020.42
17:12:40|17020.13
17:12:41|17019.58
17:12:42|17019.41
17:12:43|17018.72
17:12:44|17019.74
17:12:45|17019.59
17:12:46|17019.53
17:12:47|17020.8
17:12:48|17022.85
17:12:49|17022.88
17:12:51|17023.47
17:12:52|17024.
17:12:52|17022.84
17:12:53|17024.02
17:12:54|17024.57
17:12:55|17024.29
17:12:56|17024.28
17:12:57|17026.64
17:12:58|17029.17
17:12:59|17027.18
17:13:00|17028.55
17:13:02|17028.41
17:13:03|17028.51
17:13:04|17029.47
17:13:05|17033.54
17:13:06|17031.97
17:13:07|17031.74
17:13:09|17033.33
17:13:10|17028.15
17:13:11|17030.03
17:13:12|17030.05
17:13:13|17030.64
17:13:14|17029.97
17:13:15|17029.99
17:13:16|17028.82
17:13:17|17030.13
17:13:18|17028.78
17:13:19|17024.07
17:13:20|17023.44
17:13:21|17029.19
17:13:23|17025.13
17:13:24|17026.1
17:13:24|17025.53
17:13:25|17024.89
17:13:26|17025.62
17:13:27|17025.67
17:13:28|17025.23
17:13:30|17025.27
17:13:30|17024.56
17:13:32|17023.41
17:13:32|17022.57
17:13:34|17024.64
17:13:35|17024.93
17:13:36|17025.83
17:13:37|17026.7
17:13:38|17026.75
17:13:40|17023.94
17:13:40|17024.01
17:13:42|17022.57
17:13:42|17022.28
17:13:44|17023.61
17:13:44|17023.
17:13:45|17025.54
17:13:46|17025.33
17:13:48|17026.09
17:13:48|17023.03
17:13:49|17024.28
17:13:51|17023.05
17:13:52|17023.37
17:13:53|17023.28
17:13:53|17023.55
17:13:55|17023.8
17:13:56|17023.88
17:13:57|17022.15
17:13:58|17022.85
17:13:59|17022.51
17:14:00|17024.5
17:14:02|17022.33
17:14:03|17022.74
17:14:03|17023.55
17:14:05|17023.41
17:14:05|17023.88
17:14:06|17022.66
17:14:08|17022.27
17:14:09|17023.07
17:14:10|17021.37
17:14:12|17020.5
17:14:13|17020.83
17:14:14|17022.98
17:14:15|17013.18
17:14:16|17012.21
17:14:17|17016.33
17:14:18|17017.62
17:14:19|17015.39
17:14:20|17016.28
17:14:21|17016.61
17:14:22|17016.58
17:14:23|17016.48
17:14:24|17015.43
17:14:25|17014.07
17:14:26|17015.45
17:14:28|17014.82
17:14:29|17014.48
17:14:30|17014.58
17:14:30|17016.14
17:14:32|17017.37
17:14:32|17016.61
17:14:33|17020.04
17:14:34|17019.83
17:14:36|17022.81
17:14:37|17023.04
17:14:38|17021.38
17:14:39|17021.34
17:14:40|17020.35
17:14:41|17022.99
17:14:42|17020.55
17:14:43|17020.54
17:14:44|17020.18
17:14:45|17022.28
17:14:46|17021.09
17:14:47|17021.2
17:14:48|17020.71
17:14:49|17020.68
17:14:50|17021.44
17:14:51|17021.76
17:14:52|17020.49
17:14:53|17015.85
17:14:54|17015.3
17:14:55|17015.78
17:14:56|17014.34
17:14:57|17016.21
17:14:58|17016.45
17:14:59|17017.08
17:15:00|17017.58
17:15:01|17018.31
17:15:02|17019.09
17:15:04|17020.4
17:15:04|17021.01
17:15:05|17019.99
17:15:06|17021.55
17:15:07|17020.
17:15:08|17018.46
17:15:10|17015.42
17:15:11|17015.14
17:15:13|17014.96
17:15:14|17014.31
17:15:15|17013.62
17:15:16|17012.66
17:15:17|17012.41
17:15:18|17011.88
17:15:19|17010.94
17:15:20|17013.72
17:15:21|17011.33
17:15:22|17010.98
17:15:23|17009.77
17:15:24|17007.58
17:15:25|17004.6
17:15:26|17002.38
17:15:28|17004.05
17:15:28|17007.45
17:15:29|17008.4
17:15:30|17007.3
17:15:31|17010.1
17:15:32|17010.54
17:15:33|17012.12
17:15:34|17013.75
17:15:35|17015.11
17:15:36|17015.05
17:15:37|17015.47
17:15:38|17015.69
17:15:39|17016.97
17:15:40|17016.16
17:15:41|17017.15
17:15:42|17018.7
17:15:43|17018.86
17:15:44|17016.68
17:15:45|17014.54
17:15:46|17015.59
17:15:48|17016.26
17:15:49|17017.
17:15:50|17021.09
17:15:51|17018.66
17:15:52|17019.98
17:15:53|17020.14
17:15:54|17020.99
17:15:55|17018.9
17:15:55|17015.82
17:15:56|17016.73
17:15:58|17013.82
17:15:59|17013.9
17:16:00|17014.69
17:16:00|17015.09
17:16:02|17014.83
17:16:03|17015.06
17:16:05|17015.01
17:16:05|17015.58
17:16:06|17017.12
17:16:07|17017.69
17:16:09|17016.83
17:16:10|17015.78
17:16:12|17018.06
17:16:12|17018.59
17:16:13|17019.59
17:16:15|17023.23
17:16:16|17022.48
17:16:17|17019.01
17:16:18|17020.43
17:16:20|17017.87
17:16:20|17017.8
17:16:22|17020.21
17:16:23|17020.2
17:16:24|17020.95
17:16:25|17019.
17:16:26|17020.47
17:16:27|17019.98
17:16:27|17022.03
17:16:30|17019.91
17:16:30|17018.35
17:16:31|17019.78
17:16:32|17020.24
17:16:33|17020.89
17:16:34|17022.77
17:16:36|17019.89
17:16:36|17018.85
17:16:38|17019.26
17:16:39|17020.22
17:16:40|17019.7
17:16:41|17019.17
17:16:41|17019.15
17:16:42|17017.81
17:16:45|17019.45
17:16:45|17018.79
17:16:46|17019.45
17:16:47|17018.75
17:16:48|17019.28
17:16:49|17019.15
17:16:50|17019.14
17:16:51|17019.14
17:16:52|17019.85
17:16:53|17018.28
17:16:54|17018.07
17:16:55|17018.47
17:16:56|17018.87
17:16:57|17017.96
17:16:58|17017.03
17:16:59|17018.02
17:17:00|17017.67
17:17:01|17019.26
17:17:02|17017.77
17:17:03|17019.78
17:17:04|17020.75
17:17:05|17021.48
17:17:06|17021.59
17:17:07|17020.7
17:17:08|17021.74
17:17:09|17021.08
17:17:10|17020.81
17:17:12|17021.75
17:17:12|17022.27
17:17:15|17019.33
17:17:15|17019.15
17:17:17|17024.92
17:17:18|17024.63
17:17:20|17022.58
17:17:20|17025.02
17:17:21|17023.67
17:17:23|17021.63
17:17:23|17017.57
17:17:24|17018.32
17:17:25|17017.94
17:17:26|17018.56
17:17:28|17016.93
17:17:28|17017.97
17:17:29|17018.08
17:17:30|17014.79
17:17:31|17016.4
17:17:32|17016.
17:17:33|17017.6
17:17:34|17016.99
17:17:35|17016.61
17:17:37|17015.83
17:17:39|17012.22
17:17:39|17011.12
17:17:41|17012.64
17:17:42|17010.23
17:17:42|17007.45
17:17:43|17007.89
17:17:45|17008.08
17:17:45|17008.39
17:17:46|17009.32
17:17:47|17009.32
17:17:48|17008.99
17:17:49|17007.77
17:17:51|17007.78
17:17:52|17007.4
17:17:52|17008.09
17:17:54|17008.55
17:17:56|17007.38
17:17:57|17004.72
17:17:57|17005.69
17:17:58|17007.4
17:18:00|17009.06
17:18:00|17007.62
17:18:02|17004.27
17:18:03|17005.
17:18:03|17005.49
17:18:04|17006.66
17:18:05|17006.13
17:18:06|17005.88
17:18:08|17006.73
17:18:08|17005.8
17:18:10|17007.82
17:18:10|17008.53
17:18:12|17007.52
17:18:12|17007.45
17:18:14|17006.1
17:18:16|17006.01
17:18:17|17006.17
17:18:19|17007.9
17:18:20|17006.19
17:18:21|17006.68
17:18:22|17007.28
17:18:23|17007.62
17:18:24|17007.22
17:18:25|17006.65
17:18:26|17007.34
17:18:28|17008.24
17:18:29|17007.88
17:18:30|17007.66
17:18:31|17007.5
17:18:32|17007.36
17:18:33|17004.9
17:18:34|17005.4
17:18:35|17006.26
17:18:36|17004.99
17:18:37|17005.57
17:18:38|17005.63
17:18:39|17002.59
17:18:40|16999.71
17:18:41|16997.18
17:18:42|17003.34
17:18:43|17001.98
17:18:44|17000.26
17:18:45|17001.63
17:18:46|17004.99
17:18:47|17004.21
17:18:48|17004.66
17:18:49|17003.82
17:18:50|17004.16
17:18:51|17004.21
17:18:52|17003.28
17:18:53|17002.48
17:18:54|17006.31
17:18:55|17010.94
17:18:56|17008.93
17:18:57|17008.91
17:18:58|17007.98
17:18:59|17009.6
17:19:00|17008.96
17:19:01|17009.86
17:19:02|17008.71
17:19:03|17008.98
17:19:04|17008.42
17:19:05|17007.48
17:19:06|17008.86
17:19:07|17007.35
17:19:08|17009.11
17:19:09|17009.37
17:19:10|17007.68
17:19:11|17006.37
17:19:12|17006.84
17:19:13|17008.13
17:19:15|17006.28
17:19:16|17005.51
17:19:18|17005.77
17:19:19|17005.08
17:19:20|17005.47
17:19:21|17004.97
17:19:22|17006.25
17:19:23|17005.61
17:19:24|17005.35
17:19:25|17005.41
17:19:27|17005.14
17:19:27|17005.45
17:19:28|17005.18
17:19:29|17004.55
17:19:31|17004.67
17:19:32|17005.23
17:19:34|17005.31
17:19:34|17005.73
17:19:35|17005.51
17:19:36|17005.51
17:19:37|17004.71
17:19:38|17004.81
17:19:39|17005.57
17:19:40|17005.
17:19:41|17005.18
17:19:42|17005.91
17:19:43|17006.07
17:19:44|17006.01
17:19:46|17005.68
17:19:47|17005.9
17:19:48|17006.66
17:19:49|17006.9
17:19:50|17005.63
17:19:51|17006.06
17:19:52|17006.19
17:19:53|17007.59
17:19:54|17006.96
17:19:55|17006.71
17:19:56|17008.06
17:19:57|17006.45
17:19:58|17008.1
17:19:59|17008.76
17:20:00|17008.89
17:20:01|17010.74
17:20:02|17011.51
17:20:03|17011.37
17:20:04|17011.85
17:20:05|17010.93
17:20:06|17011.29
17:20:07|17011.67
17:20:08|17010.87
17:20:09|17010.4
17:20:10|17009.21
17:20:11|17009.62
17:20:12|17012.46
17:20:14|17013.35
17:20:14|17013.1
17:20:15|17013.2
17:20:17|17015.72
17:20:18|17018.
17:20:19|17018.68
17:20:21|17019.55
17:20:22|17019.89
17:20:24|17018.81
17:20:25|17019.68
17:20:26|17019.12
17:20:26|17020.14
17:20:28|17025.
17:20:29|17026.03
17:20:29|17024.36
17:20:31|17026.91
17:20:32|17025.44
17:20:33|17025.15
17:20:34|17027.43
17:20:35|17025.64
17:20:36|17027.53
17:20:37|17026.88
17:20:38|17028.02
17:20:39|17027.24
17:20:40|17026.62
17:20:41|17026.33
17:20:42|17024.96
17:20:43|17025.24
17:20:45|17026.07
17:20:46|17026.65
17:20:46|17025.36
17:20:48|17025.17
17:20:48|17024.37
17:20:49|17024.04
17:20:51|17024.61
17:20:52|17025.67
17:20:53|17025.67
17:20:54|17025.63
17:20:55|17025.27
17:20:56|17027.17
17:20:57|17025.45
17:20:58|17026.21
17:20:59|17026.16
17:21:00|17024.79
17:21:01|17027.4
17:21:02|17028.06
17:21:03|17027.31
17:21:05|17029.29
17:21:06|17029.3
17:21:06|17028.65
17:21:07|17028.78
17:21:08|17028.73
17:21:09|17027.89
17:21:11|17028.47
17:21:13|17028.16
17:21:14|17029.34
17:21:14|17028.3
17:21:16|17028.15
17:21:17|17027.77
17:21:18|17028.53
17:21:20|17027.76
17:21:20|17026.06
17:21:22|17027.02
17:21:23|17027.41
17:21:23|17025.64
17:21:25|17024.25
17:21:26|17024.7
17:21:27|17025.44
17:21:28|17026.68
17:21:29|17026.45
17:21:29|17026.34
17:21:31|17025.72
17:21:32|17027.43
17:21:33|17028.31
17:21:34|17028.6
17:21:35|17028.19
17:21:36|17027.34
17:21:37|17028.68
17:21:38|17028.98
17:21:39|17027.86
17:21:40|17029.4
17:21:41|17029.29
17:21:42|17030.19
17:21:44|17028.8
17:21:45|17031.66
17:21:46|17032.5
17:21:47|17033.99
17:21:48|17032.76
17:21:49|17032.46
17:21:50|17032.48
17:21:51|17031.
17:21:52|17030.36
17:21:53|17029.97
17:21:54|17029.76
17:21:55|17031.09
17:21:56|17031.54
17:21:57|17030.26
17:21:58|17031.55
17:21:59|17029.66
17:22:00|17031.36
17:22:01|17031.57
17:22:02|17030.83
17:22:03|17027.58
17:22:04|17023.73
17:22:05|17020.22
17:22:07|17021.28
17:22:08|17022.89
17:22:08|17024.11
17:22:10|17023.23
17:22:10|17023.12
17:22:12|17024.77
17:22:12|17025.24
17:22:13|17027.4
17:22:14|17026.49
17:22:15|17026.1
17:22:17|17025.31
17:22:19|17027.12
17:22:20|17027.08
17:22:21|17027.62
17:22:22|17026.28
17:22:23|17025.3
17:22:24|17025.92
17:22:26|17026.42
17:22:26|17026.38
17:22:27|17029.02
17:22:29|17029.41
17:22:29|17029.07
17:22:31|17029.81
17:22:32|17029.73
17:22:32|17023.58
17:22:34|17024.1
17:22:35|17025.08
17:22:35|17025.
17:22:37|17024.54
17:22:37|17022.12
17:22:39|17022.22
17:22:40|17018.61
17:22:41|17019.65
17:22:42|17019.84
17:22:43|17020.65
17:22:44|17019.81
17:22:45|17020.17
17:22:46|17020.22
17:22:47|17020.62
17:22:48|17022.1
17:22:49|17022.13
17:22:50|17022.52
17:22:51|17023.61
17:22:52|17023.81
17:22:53|17022.46
17:22:54|17022.81
17:22:55|17021.98
17:22:56|17020.75
17:22:57|17021.91
17:22:58|17021.31
17:22:59|17021.07
17:23:00|17021.91
17:23:01|17021.23
17:23:02|17020.19
17:23:03|17015.25
17:23:05|17014.46
17:23:05|17014.26
17:23:07|17012.73
17:23:07|17012.28
17:23:09|17011.67
17:23:10|17011.31
17:23:11|17010.86
17:23:12|17010.12
17:23:13|17011.14
17:23:14|17010.72
17:23:15|17013.44
17:23:16|17010.6
17:23:17|17011.34
17:23:18|17009.19
17:23:20|17009.33
17:23:20|17009.33
17:23:21|17009.37
17:23:23|17007.46
17:23:24|17007.72
17:23:25|17008.94
17:23:26|17008.34
17:23:27|17005.14
17:23:28|17005.95
17:23:29|17005.1
17:23:31|17005.67
17:23:31|17007.45
17:23:32|17006.9
17:23:33|17004.93
17:23:34|17005.16
17:23:36|17005.4
17:23:36|17004.41
17:23:37|17005.25
17:23:38|17005.71
17:23:39|17006.02
17:23:40|17007.56
17:23:41|17006.69
17:23:42|17008.05
17:23:43|17010.97
17:23:44|17013.58
17:23:46|17012.77
17:23:46|17014.54
17:23:47|17013.42
17:23:48|17011.79
17:23:50|17012.08
17:23:51|17011.12
17:23:52|17010.61
17:23:53|17013.84
17:23:54|17013.65
17:23:55|17013.98
17:23:56|17014.45
17:23:57|17013.53
17:23:58|17014.59
17:23:59|17014.09
17:24:00|17018.99
17:24:01|17017.84
17:24:02|17017.45
17:24:04|17015.2
17:24:05|17018.15
17:24:06|17018.14
17:24:07|17017.24
17:24:08|17017.52
17:24:09|17016.27
17:24:10|17015.24
17:24:11|17014.68
17:24:12|17009.6
17:24:13|17008.27
17:24:14|17010.29
17:24:15|17009.94
17:24:16|17011.25
17:24:17|17014.14
17:24:18|17017.25
17:24:20|17018.33
17:24:20|17018.85
17:24:21|17018.83
17:24:22|17017.98
17:24:24|17016.49
17:24:26|17016.56
17:24:26|17015.9
17:24:28|17016.9
17:24:29|17016.03
17:24:30|17017.61
17:24:31|17019.73
17:24:31|17020.
17:24:33|17018.
17:24:34|17018.53
17:24:35|17017.83
17:24:36|17017.5
17:24:36|17017.1
17:24:37|17018.26
17:24:38|17017.1
17:24:40|17018.93
17:24:41|17017.58
17:24:43|17018.7
17:24:43|17018.93
17:24:44|17023.32
17:24:45|17024.02
17:24:46|17026.37
17:24:47|17024.24
17:24:48|17026.61
17:24:49|17024.96
17:24:50|17025.96
17:24:51|17025.19
17:24:52|17026.64
17:24:53|17026.05
17:24:54|17027.21
17:24:56|17027.
17:24:56|17029.25
17:24:57|17036.25
17:24:58|17029.23
17:24:59|17030.03
17:25:00|17029.31
17:25:01|17029.73
17:25:02|17030.77
17:25:03|17031.27
17:25:04|17034.09
17:25:05|17032.99
17:25:07|17034.32
17:25:08|17034.66
17:25:09|17033.9
17:25:10|17032.39
17:25:11|17031.73
17:25:12|17032.79
17:25:13|17032.83
17:25:15|17033.28
17:25:15|17033.11
17:25:16|17033.91
17:25:17|17032.78
17:25:18|17033.66
17:25:19|17032.39
17:25:21|17031.46
17:25:23|17029.26
17:25:24|17029.42
17:25:25|17031.27
17:25:26|17030.06
17:25:27|17030.97
17:25:28|17032.65
17:25:29|17032.69
17:25:30|17033.6
17:25:31|17034.53
17:25:32|17035.09
17:25:33|17033.62
17:25:34|17033.96
17:25:35|17035.79
17:25:36|17034.41
17:25:37|17033.95
17:25:39|17034.18
17:25:39|17033.
17:25:41|17034.46
17:25:42|17035.3
17:25:43|17037.68
17:25:44|17035.82
17:25:45|17036.7
17:25:47|17037.42
17:25:47|17037.62
17:25:48|17036.
17:25:49|17037.17
17:25:50|17036.14
17:25:52|17034.59
17:25:54|17035.89
17:25:54|17035.85
17:25:55|17035.14
17:25:56|17035.12
17:25:57|17035.11
17:25:58|17035.36
17:25:59|17034.51
17:26:01|17036.41
17:26:02|17036.4
17:26:03|17037.19
17:26:04|17036.99
17:26:05|17037.11
17:26:06|17037.37
17:26:07|17037.03
17:26:08|17037.87
17:26:09|17038.77
17:26:10|17037.66
17:26:10|17037.44
17:26:11|17037.47
17:26:13|17038.3
17:26:14|17039.28
17:26:15|17040.
17:26:16|17038.97
17:26:17|17039.61
17:26:17|17039.75
17:26:19|17038.7
17:26:19|17039.95
17:26:22|17039.76
17:26:22|17036.67
17:26:24|17037.3
17:26:25|17037.26
17:26:26|17036.48
17:26:27|17035.83
17:26:29|17037.37
17:26:29|17039.41
17:26:30|17038.3
17:26:31|17038.72
17:26:32|17040.82
17:26:33|17041.55
17:26:34|17041.51
17:26:36|17040.13
17:26:36|17040.75
17:26:37|17038.8
17:26:38|17039.06
17:26:39|17038.76
17:26:40|17037.87
17:26:41|17038.73
17:26:42|17039.03
17:26:43|17039.47
17:26:44|17039.38
17:26:45|17038.74
17:26:46|17039.32
17:26:47|17038.57
17:26:48|17038.37
17:26:49|17040.44
17:26:50|17040.07
17:26:51|17040.87
17:26:52|17039.82
17:26:53|17039.34
17:26:54|17039.86
17:26:55|17039.73
17:26:57|17039.85
17:26:57|17039.98
17:26:58|17037.49
17:26:59|17033.88
17:27:00|17032.52
17:27:01|17034.6
17:27:02|17034.23
17:27:03|17036.81
17:27:04|17036.78
17:27:05|17035.72
17:27:06|17034.19
17:27:07|17034.45
17:27:08|17034.25
17:27:09|17034.99
17:27:10|17035.16
17:27:12|17036.4
17:27:13|17036.85
17:27:14|17036.19
17:27:15|17036.84
17:27:16|17036.37
17:27:17|17036.36
17:27:18|17036.84
17:27:19|17036.67
17:27:20|17036.57
17:27:21|17037.74
17:27:23|17037.37
17:27:24|17037.44
17:27:25|17037.03
17:27:27|17036.23
17:27:27|17037.05
17:27:28|17036.72
17:27:29|17037.08
17:27:30|17036.47
17:27:31|17039.
17:27:33|17038.32
17:27:34|17037.1
17:27:35|17038.61
17:27:35|17038.1
17:27:37|17038.17
17:27:38|17037.9
17:27:38|17037.79
17:27:41|17038.23
17:27:41|17041.37
17:27:42|17041.36
17:27:43|17040.63
17:27:44|17044.64
17:27:45|17048.44
17:27:46|17043.2
17:27:47|17041.18
17:27:48|17040.71
17:27:49|17040.82
17:27:50|17038.54
17:27:51|17040.93
17:27:52|17042.39
17:27:53|17042.
17:27:54|17044.99
17:27:55|17043.33
17:27:56|17042.13
17:27:57|17045.31
17:27:58|17044.17
17:27:59|17036.42
17:28:00|17038.19
17:28:01|17038.24
17:28:02|17037.73
17:28:04|17033.86
17:28:04|17036.14
17:28:05|17035.34
17:28:07|17035.35
17:28:08|17035.75
17:28:09|17037.72
17:28:10|17039.3
17:28:11|17038.08
17:28:12|17039.02
17:28:12|17037.39
17:28:13|17037.53
17:28:15|17036.34
17:28:16|17035.55
17:28:16|17036.82
17:28:17|17037.99
17:28:19|17037.92
17:28:20|17036.82
17:28:20|17036.03
17:28:22|17037.
17:28:24|17036.92
17:28:24|17037.28
17:28:26|17037.62
17:28:26|17037.57
17:28:28|17038.65
17:28:29|17039.27
17:28:30|17038.92
17:28:31|17039.08
17:28:32|17039.16
17:28:33|17039.28
17:28:34|17037.
17:28:36|17037.7
17:28:36|17038.03
17:28:37|17038.06
17:28:38|17039.3
17:28:39|17038.63
17:28:40|17037.62
17:28:41|17039.58
17:28:42|17040.58
17:28:43|17040.24
17:28:44|17039.27
17:28:45|17040.82
17:28:46|17039.92
17:28:47|17040.23
17:28:48|17039.84
17:28:49|17040.63
17:28:50|17043.11
17:28:51|17042.62
17:28:52|17043.01
17:28:53|17044.64
17:28:54|17045.02
17:28:55|17046.07
17:28:56|17040.99
17:28:57|17040.89
17:28:58|17040.75
17:29:00|17042.01
17:29:02|17042.06
17:29:03|17040.52
17:29:04|17040.97
17:29:05|17042.64
17:29:06|17041.92
17:29:07|17039.98
17:29:08|17039.12
17:29:09|17039.62
17:29:11|17038.61
17:29:11|17039.7
17:29:12|17038.4
17:29:13|17039.12
17:29:14|17039.19
17:29:15|17038.97
17:29:16|17039.11
17:29:17|17040.22
17:29:18|17041.45
17:29:19|17041.42
17:29:20|17039.93
17:29:21|17040.57
17:29:22|17041.92
17:29:24|17042.66
17:29:26|17041.09
17:29:27|17040.91
17:29:28|17042.26
17:29:29|17042.07
17:29:30|17041.91
17:29:30|17040.48
17:29:32|17039.71
17:29:33|17041.28
17:29:34|17041.24
17:29:35|17040.38
17:29:36|17041.29
17:29:38|17041.94
17:29:38|17041.98
17:29:39|17040.15
17:29:40|17039.77
17:29:41|17040.2
17:29:42|17042.75
17:29:43|17041.19
17:29:44|17042.68
17:29:45|17041.86
17:29:47|17041.51
17:29:47|17041.41
17:29:49|17040.8
17:29:49|17039.54
17:29:50|17042.
17:29:52|17041.76
17:29:53|17042.21
17:29:54|17040.18
17:29:56|17038.96
17:29:56|17039.18
17:29:57|17039.69
17:29:58|17041.39
17:29:59|17041.92
17:30:00|17041.56
17:30:01|17042.16
17:30:02|17040.64
17:30:03|17041.16
17:30:04|17042.72
17:30:05|17042.6
17:30:06|17041.78
17:30:08|17041.28
17:30:09|17040.43
17:30:10|17039.11
17:30:12|17039.19
17:30:12|17040.08
17:30:13|17039.96
17:30:14|17039.77
17:30:15|17039.45
17:30:16|17039.93
17:30:17|17039.61
17:30:18|17040.27
17:30:19|17042.19
17:30:20|17041.35
17:30:21|17043.43
17:30:22|17042.38
17:30:23|17043.2
17:30:25|17043.
17:30:26|17043.18
17:30:28|17042.62
17:30:29|17043.79
17:30:31|17043.74
17:30:31|17043.83
17:30:32|17043.31
17:30:33|17043.03
17:30:34|17043.61
17:30:36|17045.
17:30:36|17040.56
17:30:38|17042.15
17:30:39|17040.11
17:30:40|17041.81
17:30:41|17042.51
17:30:42|17044.01
17:30:42|17043.64
17:30:44|17043.42
17:30:45|17042.6
17:30:47|17043.16
17:30:48|17045.11
17:30:50|17043.56
17:30:50|17042.87
17:30:51|17042.66
17:30:52|17043.85
17:30:53|17043.57
17:30:54|17045.02
17:30:55|17046.49
17:30:56|17045.53
17:30:57|17046.85
17:30:59|17047.13
17:31:00|17047.33
17:31:01|17045.94
17:31:02|17046.72
17:31:03|17046.21
17:31:04|17046.66
17:31:05|17044.5
17:31:06|17043.51
17:31:06|17044.58
17:31:08|17043.75
17:31:09|17042.88
17:31:10|17042.7
17:31:11|17042.39
17:31:12|17043.2
17:31:13|17043.99
17:31:14|17043.84
17:31:15|17043.46
17:31:16|17043.72
17:31:17|17041.72
17:31:17|17041.7
17:31:19|17040.94
17:31:19|17041.05
17:31:21|17040.15
17:31:22|17039.7
17:31:23|17041.65
17:31:24|17041.25
17:31:25|17041.91
17:31:27|17044.
17:31:28|17043.59
17:31:29|17043.51
17:31:30|17043.22
17:31:32|17043.76
17:31:32|17043.91
17:31:33|17041.99
17:31:34|17042.55
17:31:36|17038.67
17:31:37|17040.26
17:31:38|17040.93
17:31:39|17038.74
17:31:40|17038.5
17:31:41|17037.79
17:31:42|17038.68
17:31:43|17037.79
17:31:44|17035.31
17:31:45|17035.57
17:31:47|17026.63
17:31:47|17023.09
17:31:48|17018.93
17:31:49|17013.82
17:31:51|17011.53
17:31:52|17017.63
17:31:52|17022.4
17:31:54|17020.69
17:31:55|17021.67
17:31:56|17020.71
17:31:57|17020.59
17:31:58|17023.03
17:31:59|17023.13
17:31:59|17022.56
17:32:01|17026.26
17:32:02|17028.13
17:32:03|17028.82
17:32:04|17029.38
17:32:04|17029.24
17:32:06|17028.76
17:32:07|17030.07
17:32:08|17031.5
17:32:10|17038.27
17:32:10|17039.96
17:32:11|17042.88
17:32:12|17043.77
17:32:13|17045.97
17:32:14|17045.31
17:32:16|17044.7
17:32:17|17044.78
17:32:18|17045.85
17:32:19|17045.
17:32:19|17042.57
17:32:21|17045.14
17:32:22|17045.65
17:32:22|17043.1
17:32:24|17044.02
17:32:25|17044.99
17:32:26|17044.54
17:32:28|17047.06
17:32:28|17048.57
17:32:29|17050.95
17:32:31|17053.96
17:32:33|17058.11
17:32:33|17060.27
17:32:34|17062.88
17:32:35|17060.54
17:32:37|17060.54
17:32:38|17062.19
17:32:39|17062.46
17:32:40|17064.77
17:32:41|17065.62
17:32:42|17065.99
17:32:43|17060.37
17:32:43|17061.31
17:32:45|17060.7
17:32:46|17058.77
17:32:47|17063.8
17:32:48|17060.27
17:32:49|17060.58
17:32:50|17058.25
17:32:51|17057.23
17:32:52|17051.99
17:32:53|17057.07
17:32:54|17064.16
17:32:55|17066.26
17:32:56|17064.58
17:32:57|17063.
17:32:58|17062.38
17:32:59|17062.
17:33:00|17063.56
17:33:01|17063.89
17:33:02|17064.79
17:33:03|17064.
17:33:04|17063.8
17:33:05|17062.53
17:33:06|17062.02
17:33:07|17060.
17:33:09|17055.12
17:33:09|17054.13
17:33:10|17052.56
17:33:12|17049.74
17:33:13|17045.59
17:33:14|17047.09
17:33:15|17045.8
17:33:16|17047.19
17:33:17|17052.5
17:33:18|17049.67
17:33:19|17049.7
17:33:20|17048.69
17:33:21|17048.5
17:33:22|17050.57
17:33:23|17050.28
17:33:24|17052.37
17:33:25|17050.99
17:33:26|17058.08
17:33:27|17059.89
17:33:29|17062.94
17:33:30|17060.24
17:33:32|17059.6
17:33:33|17059.46
17:33:33|17057.63
17:33:34|17054.98
17:33:35|17052.97
17:33:37|17051.15
17:33:38|17050.63
17:33:38|17049.7
17:33:40|17045.66
17:33:41|17046.68
17:33:42|17046.78
17:33:43|17045.53
17:33:44|17045.68
17:33:45|17047.14
17:33:46|17047.29
17:33:47|17046.49
17:33:48|17044.89
17:33:49|17048.68
17:33:50|17046.72
17:33:51|17045.79
17:33:52|17049.17
17:33:53|17048.92
17:33:54|17049.82
17:33:55|17050.44
17:33:56|17052.12
17:33:57|17053.47
17:33:58|17050.35
17:34:00|17051.06
17:34:01|17051.45
17:34:02|17049.43
17:34:03|17046.45
17:34:04|17046.04
17:34:05|17045.15
17:34:06|17046.89
17:34:07|17047.07
17:34:08|17049.89
17:34:09|17051.05
17:34:10|17051.78
17:34:11|17045.49
17:34:12|17044.
17:34:13|17042.8
17:34:14|17044.03
17:34:15|17043.58
17:34:16|17041.51
17:34:17|17041.42
17:34:18|17038.8
17:34:19|17035.6
17:34:20|17035.61
17:34:21|17038.05
17:34:22|17040.71
17:34:23|17038.87
17:34:24|17035.38
17:34:25|17034.24
17:34:26|17034.66
17:34:27|17036.39
17:34:28|17035.97
17:34:30|17035.75
17:34:31|17036.26
17:34:32|17035.45
17:34:33|17036.23
17:34:34|17036.55
17:34:35|17036.54
17:34:36|17039.62
17:34:37|17040.28
17:34:38|17040.8
17:34:39|17038.6
17:34:40|17034.93
17:34:41|17035.91
17:34:42|17033.6
17:34:44|17035.29
17:34:44|17035.1
17:34:45|17033.77
17:34:46|17033.47
17:34:47|17034.12
17:34:49|17031.73
17:34:51|17034.23
17:34:52|17034.68
17:34:52|17034.48
17:34:53|17037.01
17:34:54|17035.59
17:34:56|17034.83
17:34:56|17033.06
17:34:58|17034.04
17:34:58|17033.24
17:34:59|17033.61
17:35:00|17034.12
17:35:01|17035.25
17:35:03|17038.42
17:35:03|17040.57
17:35:05|17039.83
17:35:06|17040.77
17:35:07|17039.99
17:35:08|17041.15
17:35:09|17042.44
17:35:11|17043.42
17:35:11|17044.24
17:35:12|17043.85
17:35:13|17044.03
17:35:15|17043.46
17:35:15|17042.71
17:35:17|17043.11
17:35:18|17042.85
17:35:18|17042.61
17:35:19|17044.62
17:35:20|17045.13
17:35:21|17045.
17:35:22|17044.24
17:35:23|17044.58
17:35:24|17044.92
17:35:25|17046.
17:35:26|17051.62
17:35:28|17051.29
17:35:28|17052.07
17:35:30|17050.49
17:35:32|17050.4
17:35:33|17049.57
17:35:34|17049.03
17:35:35|17047.14
17:35:36|17047.88
17:35:37|17050.34
17:35:39|17052.73
17:35:39|17054.25
17:35:40|17051.45
17:35:42|17051.99
17:35:43|17050.71
17:35:45|17044.09
17:35:45|17043.45
17:35:46|17044.66
17:35:48|17044.29
17:35:49|17045.5
17:35:50|17043.36
17:35:51|17040.99
17:35:52|17042.67
17:35:53|17042.46
17:35:54|17041.6
17:35:55|17042.23
17:35:56|17043.86
17:35:57|17045.1
17:35:58|17047.26
17:35:59|17047.59
17:36:00|17048.21
17:36:01|17049.82
17:36:02|17049.81
17:36:03|17052.88
17:36:04|17055.94
17:36:05|17052.72
17:36:07|17047.54
17:36:08|17044.82
17:36:09|17046.19
17:36:10|17046.36
17:36:11|17043.61
17:36:12|17047.4
17:36:13|17045.82
17:36:14|17045.15
17:36:15|17044.94
17:36:16|17048.76
17:36:17|17047.72
17:36:18|17047.9
17:36:19|17049.17
17:36:20|17050.83
17:36:21|17049.52
17:36:22|17046.56
17:36:23|17046.58
17:36:24|17045.96
17:36:25|17046.63
17:36:26|17047.4
17:36:27|17047.94
17:36:28|17048.41
17:36:29|17045.23
17:36:30|17042.49
17:36:32|17044.91
17:36:33|17041.18
17:36:35|17038.26
17:36:35|17036.01
17:36:37|17038.57
17:36:38|17038.46
17:36:40|17039.4
17:36:40|17038.57
17:36:42|17035.78
17:36:43|17036.47
17:36:44|17036.51
17:36:45|17036.11
17:36:47|17038.19
17:36:48|17036.99
17:36:49|17035.82
17:36:50|17035.93
17:36:52|17037.5
17:36:53|17035.73
17:36:54|17036.13
17:36:55|17036.67
17:36:56|17035.12
17:36:58|17038.85
17:36:58|17038.14
17:37:00|17037.07
17:37:00|17038.98
17:37:02|17038.5
17:37:03|17037.52
17:37:03|17038.75
17:37:04|17041.85
17:37:05|17041.74
17:37:07|17044.3
17:37:07|17047.17
17:37:08|17045.68
17:37:10|17045.77
17:37:11|17044.97
17:37:12|17048.
17:37:13|17051.04
17:37:14|17052.93
17:37:15|17052.61
17:37:16|17052.35
17:37:17|17052.54
17:37:18|17051.38
17:37:19|17050.89
17:37:20|17045.39
17:37:21|17049.65
17:37:22|17050.73
17:37:23|17047.77
17:37:24|17044.37
17:37:25|17040.51
17:37:26|17042.08
17:37:27|17042.99
17:37:28|17040.92
17:37:29|17041.86
17:37:30|17041.15
17:37:31|17039.6
17:37:33|17038.13
17:37:34|17039.87
17:37:35|17038.66
17:37:36|17038.04
17:37:38|17040.
17:37:38|17042.37
17:37:40|17041.05
17:37:40|17042.22
17:37:42|17043.28
17:37:43|17043.17
17:37:44|17041.05
17:37:45|17041.74
17:37:46|17043.15
17:37:47|17042.28
17:37:48|17043.1
17:37:49|17041.45
17:37:50|17041.85
17:37:51|17041.11
17:37:52|17036.
17:37:53|17034.79
17:37:54|17036.51
17:37:55|17043.74
17:37:56|17044.56
17:37:57|17042.6
17:37:58|17044.03
17:37:59|17042.8
17:38:00|17043.06
17:38:01|17042.62
17:38:02|17042.92
17:38:03|17042.25
17:38:04|17044.65
17:38:06|17048.8
17:38:07|17048.3
17:38:09|17048.16
17:38:10|17049.83
17:38:11|17049.73
17:38:12|17049.94
17:38:13|17049.49
17:38:14|17050.15
17:38:15|17049.4
17:38:16|17049.59
17:38:17|17049.8
17:38:18|17049.66
17:38:19|17048.58
17:38:20|17046.82
17:38:21|17046.11
17:38:22|17046.88
17:38:23|17046.9
17:38:24|17048.62
17:38:25|17049.19
17:38:26|17049.86
17:38:27|17048.27
17:38:28|17046.96
17:38:29|17047.35
17:38:31|17049.03
17:38:32|17049.95
17:38:33|17049.96
17:38:34|17049.11
17:38:36|17049.98
17:38:36|17051.83
17:38:37|17050.19
17:38:38|17050.22
17:38:40|17048.69
17:38:40|17048.5
17:38:42|17049.82
17:38:43|17050.23
17:38:44|17046.64
17:38:45|17046.68
17:38:46|17047.06
17:38:47|17047.01
17:38:48|17047.07
17:38:49|17045.59
17:38:50|17045.5
17:38:52|17044.88
17:38:52|17044.33
17:38:53|17044.99
17:38:54|17044.62
17:38:55|17044.77
17:38:56|17044.16
17:38:57|17044.47
17:38:58|17045.99
17:39:00|17047.89
17:39:01|17048.63
17:39:02|17047.6
17:39:03|17048.33
17:39:05|17051.
17:39:05|17050.71
17:39:06|17049.77
17:39:07|17050.53
17:39:09|17051.94
17:39:10|17050.52
17:39:11|17050.74
17:39:11|17043.42
17:39:13|17046.95
17:39:14|17045.77
17:39:15|17045.28
17:39:15|17046.1
17:39:16|17042.61
17:39:18|17043.2
17:39:19|17042.53
17:39:20|17043.38
17:39:21|17043.04
17:39:22|17043.44
17:39:23|17042.62
17:39:24|17041.63
17:39:25|17043.05
17:39:26|17043.32
17:39:26|17044.76
17:39:27|17044.31
17:39:29|17047.81
17:39:30|17046.93
17:39:30|17049.44
17:39:33|17050.96
17:39:34|17047.77
17:39:36|17048.93
17:39:37|17045.8
17:39:38|17046.41
17:39:39|17047.02
17:39:40|17045.
17:39:41|17041.34
17:39:42|17043.74
17:39:43|17042.54
17:39:44|17041.87
17:39:45|17041.59
17:39:46|17043.64
17:39:47|17042.59
17:39:48|17043.1
17:39:49|17041.29
17:39:50|17041.07
17:39:51|17040.76
17:39:52|17040.99
17:39:53|17039.57
17:39:54|17038.54
17:39:55|17039.32
17:39:56|17038.51
17:39:57|17039.01
17:39:58|17040.63
17:39:59|17040.22
17:40:00|17040.23
17:40:01|17039.84
17:40:02|17039.67
17:40:03|17041.25
17:40:04|17040.68
17:40:05|17041.28
17:40:06|17043.92
17:40:07|17045.79
17:40:08|17045.
17:40:09|17044.69
17:40:10|17045.53
17:40:12|17045.19
17:40:12|17045.16
17:40:13|17046.99
17:40:14|17048.38
17:40:15|17049.57
17:40:16|17049.14
17:40:17|17048.78
17:40:18|17049.46
17:40:19|17050.
17:40:20|17050.95
17:40:21|17049.94
17:40:22|17050.75
17:40:23|17050.95
17:40:24|17049.45
17:40:26|17047.41
17:40:26|17048.2
17:40:27|17048.17
17:40:28|17048.59
17:40:29|17049.18
17:40:30|17049.25
17:40:31|17049.84
17:40:32|17049.39
17:40:33|17050.77
17:40:35|17049.83
17:40:36|17048.3
17:40:38|17049.87
17:40:38|17049.39
17:40:40|17049.74
17:40:42|17048.01
17:40:42|17048.58
17:40:43|17048.44
17:40:44|17049.55
17:40:45|17048.77
17:40:46|17050.09
17:40:47|17050.01
17:40:48|17050.
17:40:49|17050.42
17:40:51|17050.26
17:40:52|17049.35
17:40:53|17049.97
17:40:53|17046.41
17:40:55|17046.99
17:40:56|17046.13
17:40:57|17048.25
17:40:57|17047.39
17:40:59|17048.21
17:40:59|17047.84
17:41:02|17050.13
17:41:02|17049.21
17:41:03|17047.85
17:41:04|17048.31
17:41:05|17048.23
17:41:07|17048.08
17:41:08|17048.27
17:41:09|17047.91
17:41:10|17046.71
17:41:10|17047.27
17:41:12|17047.71
17:41:14|17047.41
17:41:14|17047.65
17:41:15|17046.9
17:41:17|17047.09
17:41:18|17046.2
17:41:19|17045.75
17:41:20|17045.55
17:41:21|17046.49
17:41:22|17046.83
17:41:22|17040.
17:41:24|17039.84
17:41:25|17038.72
17:41:25|17040.58
17:41:27|17041.87
17:41:27|17041.49
17:41:29|17041.92
17:41:30|17042.39
17:41:31|17043.97
17:41:32|17042.8
17:41:33|17046.85
17:41:35|17048.97
17:41:36|17048.15
17:41:38|17048.12
17:41:38|17048.25
17:41:39|17048.16
17:41:40|17048.39
17:41:41|17048.56
17:41:42|17046.16
17:41:43|17045.18
17:41:44|17045.77
17:41:45|17046.07
17:41:46|17045.93
17:41:47|17044.96
17:41:48|17046.43
17:41:49|17046.46
17:41:50|17045.7
17:41:51|17045.68
17:41:52|17045.37
17:41:53|17045.31
17:41:54|17044.17
17:41:55|17040.92
17:41:56|17040.48
17:41:57|17041.42
17:41:58|17041.17
17:41:59|17041.14
17:42:00|17040.49
17:42:01|17041.02
17:42:03|17043.12
17:42:04|17042.77
17:42:05|17043.9
17:42:07|17044.15
17:42:07|17047.54
17:42:08|17048.88
17:42:09|17047.6
17:42:10|17046.43
17:42:11|17046.78
17:42:12|17045.74
17:42:13|17047.27
17:42:14|17045.67
17:42:15|17044.45
17:42:16|17043.51
17:42:17|17042.31
17:42:19|17041.3
17:42:20|17041.8
17:42:20|17042.27
17:42:22|17040.82
17:42:23|17041.24
17:42:24|17041.31
17:42:24|17042.19
17:42:26|17040.71
17:42:26|17039.35
17:42:28|17039.67
17:42:29|17040.08
17:42:30|17039.68
17:42:31|17039.9
17:42:32|17038.95
17:42:32|17036.11
17:42:33|17035.
17:42:35|17034.53
17:42:35|17035.12
17:42:36|17033.81
17:42:39|17032.15
17:42:40|17031.49
17:42:41|17031.66
17:42:42|17030.78
17:42:43|17030.57
17:42:44|17031.32
17:42:45|17029.92
17:42:46|17031.71
17:42:47|17031.52
17:42:48|17032.15
17:42:50|17031.25
17:42:50|17031.53
17:42:51|17032.23
17:42:53|17032.03
17:42:54|17031.59
17:42:55|17030.31
17:42:56|17031.67
17:42:57|17031.17
17:42:58|17030.79
17:42:59|17033.39
17:43:00|17035.13
17:43:01|17033.77
17:43:02|17038.03
17:43:03|17038.12
17:43:04|17040.69
17:43:06|17039.82
17:43:06|17037.71
17:43:07|17036.3
17:43:08|17036.76
17:43:09|17037.03
17:43:10|17038.65
17:43:11|17038.18
17:43:12|17039.21
17:43:13|17039.4
17:43:14|17038.95
17:43:15|17039.11
17:43:16|17040.02
17:43:17|17039.75
17:43:18|17039.72
17:43:19|17038.99
17:43:20|17039.36
17:43:21|17038.95
17:43:22|17038.01
17:43:23|17036.97
17:43:24|17037.08
17:43:25|17037.92
17:43:26|17038.06
17:43:27|17038.45
17:43:28|17037.76
17:43:29|17036.13
17:43:30|17035.84
17:43:31|17032.41
17:43:32|17032.02
17:43:33|17032.09
17:43:34|17034.
17:43:35|17033.04
17:43:36|17039.29
17:43:38|17035.31
17:43:40|17035.87
17:43:40|17035.32
17:43:41|17035.58
17:43:42|17035.28
17:43:43|17035.01
17:43:44|17034.82
17:43:46|17034.87
17:43:47|17034.95
17:43:48|17034.09
17:43:49|17033.54
17:43:51|17034.71
17:43:51|17034.49
17:43:53|17036.95
17:43:54|17036.35
17:43:55|17035.2
17:43:55|17035.44
17:43:57|17034.91
17:43:59|17031.24
17:44:00|17031.21
17:44:01|17029.19
17:44:02|17026.72
17:44:04|17026.14
17:44:06|17027.55
17:44:06|17027.22
17:44:07|17026.43
17:44:09|17025.99
17:44:10|17026.49
17:44:12|17019.15
17:44:12|17015.52
17:44:13|17017.39
17:44:14|17019.02
17:44:15|17015.69
17:44:16|17015.26
17:44:17|17016.29
17:44:18|17014.53
17:44:19|17013.35
17:44:20|17014.24
17:44:22|17014.73
17:44:23|17012.77
17:44:24|17017.9
17:44:24|17018.76
17:44:26|17017.96
17:44:26|17019.93
17:44:28|17021.29
17:44:29|17023.79
17:44:29|17023.47
17:44:30|17021.42
17:44:32|17020.24
17:44:32|17020.56
17:44:33|17018.43
17:44:35|17017.76
17:44:36|17018.62
17:44:37|17017.74
17:44:37|17021.52
17:44:40|17022.3
17:44:40|17022.96
17:44:42|17019.77
17:44:44|17018.67
17:44:44|17019.25
17:44:45|17020.64
17:44:47|17021.55
17:44:47|17019.49
17:44:49|17019.35
17:44:50|17019.69
17:44:51|17019.01
17:44:52|17019.9
17:44:53|17022.98
17:44:54|17021.87
17:44:54|17021.79
17:44:56|17025.61
17:44:57|17024.86
17:44:58|17024.73
17:44:59|17023.78
17:44:59|17024.09
17:45:02|17024.41
17:45:03|17027.71
17:45:05|17027.86
17:45:05|17027.21
17:45:07|17025.28
17:45:09|17025.11
17:45:09|17025.07
17:45:10|17025.49
17:45:11|17024.34
17:45:12|17021.31
17:45:14|17023.28
17:45:15|17022.18
17:45:16|17021.97
17:45:17|17023.36
17:45:18|17022.27
17:45:20|17020.6
17:45:20|17020.7
17:45:21|17021.59
17:45:22|17021.8
17:45:23|17021.
17:45:24|17021.39
17:45:25|17022.18
17:45:26|17022.73
17:45:27|17022.
17:45:28|17021.61
17:45:29|17021.39
17:45:30|17021.42
17:45:31|17021.2
17:45:32|17022.29
17:45:33|17022.91
17:45:34|17022.09
17:45:35|17022.69
17:45:36|17021.78
17:45:37|17020.41
17:45:38|17021.11
17:45:40|17013.83
17:45:41|17009.72
17:45:43|17010.43
17:45:44|17009.62
17:45:45|17010.05
17:45:46|17012.54
17:45:47|17011.33
17:45:48|17011.23
17:45:49|17010.17
17:45:50|17007.39
17:45:52|17008.4
17:45:52|17009.25
17:45:53|17011.87
17:45:55|17011.2
17:45:56|17010.75
17:45:58|17002.85
17:45:58|17002.8
17:45:59|17004.03
17:46:00|17003.68
17:46:02|17000.06
17:46:03|16998.73
17:46:04|17000.89
17:46:04|17001.82
17:46:06|17006.51
17:46:07|17009.02
17:46:08|17008.45
17:46:10|17007.78
17:46:10|17011.31
17:46:11|17007.8
17:46:12|17006.77
17:46:13|17008.8
17:46:14|17006.18
17:46:15|17004.83
17:46:16|17005.79
17:46:17|17005.86
17:46:18|17006.05
17:46:19|17005.5
17:46:20|17005.62
17:46:21|17002.14
17:46:22|17001.41
17:46:23|17003.52
17:46:24|17003.7
17:46:25|17003.33
17:46:26|17003.78
17:46:27|17002.61
17:46:28|17003.56
17:46:29|17001.42
17:46:30|17002.76
17:46:31|17004.32
17:46:32|17002.64
17:46:33|17005.04
17:46:34|17003.77
17:46:35|17005.25
17:46:36|17004.79
17:46:38|17005.48
17:46:38|17004.86
17:46:40|17006.41
17:46:42|17008.24
17:46:42|17010.27
17:46:43|17012.56
17:46:45|17012.83
17:46:46|17013.44
17:46:47|17014.12
17:46:49|17016.69
17:46:49|17016.6
17:46:50|17013.24
17:46:51|17012.91
17:46:53|17010.72
17:46:54|17010.74
17:46:55|17011.31
17:46:56|17011.06
17:46:56|17010.85
17:46:58|17010.74
17:47:00|17006.53
17:47:00|17009.53
17:47:01|17011.52
17:47:03|17009.76
17:47:03|17008.96
17:47:05|17009.
17:47:06|17008.56
17:47:07|17005.35
17:47:08|17005.13
17:47:10|17005.65
17:47:10|17008.09
17:47:11|17007.77
17:47:12|17010.39
17:47:13|17009.65
17:47:14|17012.16
17:47:16|17010.44
17:47:17|17012.21
17:47:17|17012.05
17:47:18|17013.
17:47:19|17012.35
17:47:20|17013.68
17:47:21|17013.06
17:47:22|17013.99
17:47:23|17017.77
17:47:24|17019.77
17:47:25|17022.83
17:47:26|17021.51
17:47:27|17020.11
17:47:28|17019.38
17:47:29|17018.9
17:47:30|17017.8
17:47:32|17016.89
17:47:32|17016.26
17:47:33|17014.9
17:47:35|17016.29
17:47:35|17016.49
17:47:36|17016.78
17:47:37|17018.64
17:47:38|17017.77
17:47:39|17014.63
17:47:40|17015.97
17:47:42|17015.1
17:47:43|17015.35
17:47:44|17015.44
17:47:45|17016.05
17:47:46|17015.5
17:47:47|17012.46
17:47:48|17013.31
17:47:49|17013.08
17:47:50|17014.36
17:47:51|17013.71
17:47:52|17014.21
17:47:53|17013.33
17:47:55|17013.65
17:47:55|17013.43
17:47:56|17014.61
17:47:57|17013.61
17:47:58|17014.48
17:47:59|17014.53
17:48:00|17016.63
17:48:02|17019.44
17:48:03|17019.5
17:48:05|17017.32
17:48:06|17016.2
17:48:06|17017.09
17:48:08|17018.87
17:48:09|17021.37
17:48:09|17021.65
17:48:10|17019.39
17:48:12|17017.19
17:48:13|17018.45
17:48:14|17018.35
17:48:15|17017.13
17:48:16|17015.08
17:48:17|17015.61
17:48:18|17014.45
17:48:19|17015.6
17:48:20|17014.98
17:48:21|17014.98
17:48:23|17015.85
17:48:24|17016.53
17:48:25|17017.33
17:48:25|17017.26
17:48:27|17016.84
17:48:27|17015.75
17:48:29|17016.44
17:48:30|17016.91
17:48:31|17016.55
17:48:33|17016.3
17:48:33|17016.65
17:48:34|17018.72
17:48:36|17017.37
17:48:36|17018.34
17:48:37|17017.26
17:48:38|17018.42
17:48:40|17018.19
17:48:41|17017.96
17:48:42|17014.2
17:48:44|17015.53
17:48:45|17022.62
17:48:47|17016.25
17:48:48|17015.
17:48:48|17014.78
17:48:50|17012.75
17:48:51|17012.75
17:48:52|17010.38
17:48:53|17011.05
17:48:54|17009.71
17:48:55|17010.74
17:48:56|17012.95
17:48:57|17013.41
17:48:58|17015.68
17:48:59|17015.25
17:49:01|17015.5
17:49:02|17014.9
17:49:03|17016.66
17:49:03|17017.63
17:49:06|17019.1
17:49:06|17018.27
17:49:07|17018.04
17:49:08|17019.42
17:49:10|17018.44
17:49:11|17017.04
17:49:12|17016.38
17:49:13|17017.77
17:49:14|17016.17
17:49:15|17017.25
17:49:16|17019.29
17:49:17|17018.87
17:49:17|17020.25
17:49:19|17019.9
17:49:19|17019.46
17:49:20|17019.46
17:49:21|17016.36
17:49:23|17018.52
17:49:24|17015.55
17:49:24|17017.83
17:49:26|17017.8
17:49:26|17015.62
17:49:28|17016.35
17:49:29|17016.54
17:49:29|17016.63
17:49:31|17016.16
17:49:32|17015.77
17:49:33|17013.13
17:49:34|17012.23
17:49:35|17012.96
17:49:36|17013.81
17:49:37|17013.81
17:49:38|17013.61
17:49:39|17014.55
17:49:40|17014.38
17:49:41|17013.79
17:49:41|17013.89
17:49:42|17012.67
17:49:45|17012.03
17:49:45|17012.07
17:49:46|17011.62
17:49:48|17010.55
17:49:48|17011.69
17:49:49|17012.09
17:49:51|17012.42
17:49:52|17011.67
17:49:53|17012.32
17:49:54|17012.54
17:49:55|17014.04
17:49:56|17013.95
17:49:57|17013.78
17:49:58|17012.22
17:50:00|17013.49
17:50:00|17013.93
17:50:01|17012.43
17:50:02|17012.51
17:50:04|17013.91
17:50:04|17014.16
17:50:06|17014.66
17:50:07|17016.24
17:50:08|17009.32
17:50:10|17009.33
17:50:10|17009.52
17:50:12|17010.2
17:50:13|17009.48
17:50:14|17009.36
17:50:15|17010.1
17:50:16|17007.33
17:50:17|17007.32
17:50:18|17005.8
17:50:19|17005.17
17:50:20|17007.31
17:50:21|17007.53
17:50:22|17008.42
17:50:23|17007.69
17:50:25|17008.99
17:50:26|17008.73
17:50:26|17007.35
17:50:28|17008.26
17:50:28|17008.29
17:50:29|17005.
17:50:31|17001.26
17:50:32|16998.62
17:50:33|16998.41
17:50:34|16999.01
17:50:35|16997.94
17:50:35|16996.95
17:50:37|17000.6
17:50:38|16998.29
17:50:39|16997.96
17:50:39|16998.49
17:50:40|16998.07
17:50:41|16996.4
17:50:43|16996.36
17:50:43|16995.09
17:50:45|16997.56
17:50:46|16997.31
17:50:47|16994.79
17:50:49|17000.43
17:50:50|17005.41
17:50:50|17000.72
17:50:52|17000.97
17:50:53|17001.27
17:50:53|17003.66
17:50:54|17002.37
17:50:57|17002.87
17:50:58|17003.51
17:50:59|17004.58
17:50:59|17004.99
17:51:01|17003.58
17:51:02|17005.5
17:51:03|17004.21
17:51:05|17004.41
17:51:06|17005.24
17:51:07|17001.48
17:51:08|17003.05
17:51:10|17004.7
17:51:11|17010.86
17:51:12|17010.96
17:51:14|17009.95
17:51:15|17009.74
17:51:16|17010.38
17:51:16|17011.
17:51:18|17011.94
17:51:18|17010.42
17:51:19|17010.16
17:51:20|17009.93
17:51:21|17010.37
17:51:22|17009.89
17:51:23|17005.75
17:51:24|17006.26
17:51:26|17007.04
17:51:26|17006.17
17:51:28|17003.99
17:51:28|17004.15
17:51:30|16999.96
17:51:31|17001.01
17:51:32|17001.11
17:51:33|17000.3
17:51:34|17001.03
17:51:35|17002.07
17:51:36|17002.14
17:51:37|17002.92
17:51:38|17000.78
17:51:39|17001.61
17:51:40|17000.35
17:51:41|16999.69
17:51:42|17000.52
17:51:43|16999.96
17:51:44|17004.84
17:51:45|17005.53
17:51:47|17005.66
17:51:48|17002.49
17:51:49|17005.04
17:51:51|16998.25
17:51:52|16997.89
17:51:53|16995.1
17:51:54|16998.4
17:51:55|16997.2
17:51:56|16997.95
17:51:57|16995.77
17:51:59|16989.94
17:52:00|16986.35
17:52:01|16985.97
17:52:02|16979.96
17:52:02|16975.74
17:52:04|16980.31
17:52:04|16974.93
17:52:06|16972.36
17:52:07|16977.94
17:52:09|16979.17
17:52:09|16976.61
17:52:10|16976.7
17:52:12|16976.33
17:52:13|16977.99
17:52:15|16981.8
17:52:15|16984.31
17:52:16|16988.8
17:52:18|16991.15
17:52:19|16989.09
17:52:19|16993.73
17:52:20|16993.91
17:52:21|16992.34
17:52:23|16994.
17:52:24|17002.95
17:52:25|17001.51
17:52:26|16997.6
17:52:27|16994.16
17:52:28|16994.63
17:52:29|16992.37
17:52:30|16991.78
17:52:31|16990.64
17:52:32|16986.66
17:52:33|16988.02
17:52:34|16986.08
17:52:35|16988.77
17:52:36|16987.87
17:52:37|16985.01
17:52:39|16983.91
17:52:39|16988.87
17:52:40|16988.76
17:52:42|16986.92
17:52:42|16986.03
17:52:43|16988.71
17:52:45|16988.71
17:52:45|16988.9
17:52:47|16987.5
17:52:48|16986.66
17:52:49|16987.05
17:52:50|16988.1
17:52:51|16986.68
17:52:52|16986.89
17:52:53|16986.16
17:52:54|16988.9
17:52:55|16989.54
17:52:56|16987.65
17:52:57|16988.15
17:52:58|16989.26
17:52:59|16990.47
17:53:00|16989.44
17:53:01|16988.33
17:53:02|16988.49
17:53:03|16988.02
17:53:04|16987.93
17:53:05|16990.15
17:53:06|16992.38
17:53:07|16990.36
17:53:08|16995.21
17:53:09|16997.43
17:53:10|16996.59
17:53:12|16995.34
17:53:14|16995.34
17:53:14|16996.37
17:53:15|17000.1
17:53:16|16998.69
17:53:17|16998.37
17:53:18|16997.34
17:53:19|16998.69
17:53:20|16999.89
17:53:21|17005.
17:53:22|17001.89
17:53:23|17000.48
17:53:24|17003.38
17:53:25|17007.82
17:53:26|17007.3
17:53:27|17007.68
17:53:28|17006.61
17:53:29|17002.14
17:53:30|16999.08
17:53:31|16997.08
17:53:32|16996.88
17:53:33|16997.73
17:53:34|16997.38
17:53:35|16998.33
17:53:36|16997.39
17:53:37|17000.92
17:53:38|17000.45
17:53:39|17000.7
17:53:40|17003.02
17:53:41|17006.08
17:53:42|17006.48
17:53:43|17005.59
17:53:44|17004.59
17:53:45|17003.29
17:53:46|17001.45
17:53:47|17001.44
17:53:48|17005.53
17:53:49|17006.88
17:53:50|17006.74
17:53:51|17008.01
17:53:52|17007.41
17:53:53|17007.55
17:53:54|17006.67
17:53:55|17008.09
17:53:56|17007.48
17:53:57|17008.93
17:53:58|17005.66
17:53:59|17006.45
17:54:00|17007.42
17:54:01|17015.98
17:54:02|17014.16
17:54:03|17012.38
17:54:04|17014.03
17:54:05|17011.35
17:54:07|17011.28
17:54:08|17012.82
17:54:10|17015.78
17:54:10|17014.48
17:54:12|17015.74
17:54:12|17015.12
17:54:13|17015.46
17:54:15|17015.35
17:54:16|17019.02
17:54:17|17016.3
17:54:18|17016.12
17:54:19|17017.31
17:54:20|17017.92
17:54:21|17017.02
17:54:23|17018.34
17:54:23|17018.86
17:54:24|17020.54
17:54:26|17021.5
17:54:27|17020.34
17:54:27|17026.9
17:54:28|17025.42
17:54:29|17026.51
17:54:30|17025.85
17:54:31|17029.01
17:54:32|17027.52
17:54:33|17028.
17:54:34|17027.07
17:54:35|17024.41
17:54:36|17025.53
17:54:37|17025.68
17:54:38|17024.92
17:54:39|17023.41
17:54:40|17024.47
17:54:41|17024.66
17:54:42|17024.39
17:54:43|17024.49
17:54:44|17024.49
17:54:45|17024.07
17:54:47|17025.44
17:54:47|17025.1
17:54:48|17024.86
17:54:50|17011.23
17:54:51|17006.52
17:54:53|17006.39
17:54:54|17004.03
17:54:54|17006.83
17:54:55|17008.74
17:54:56|17004.64
17:54:57|17008.32
17:54:58|17004.83
17:54:59|17004.83
17:55:00|17004.53
17:55:01|17003.19
17:55:02|16999.87
17:55:03|17002.51
17:55:05|17002.19
17:55:07|17002.23
17:55:07|17004.71
17:55:09|17002.55
17:55:10|17001.82
17:55:11|17002.38
17:55:12|17001.37
17:55:14|16996.77
17:55:16|16998.03
17:55:16|16996.57
17:55:17|16992.
17:55:18|16994.12
17:55:20|16998.
17:55:21|16999.55
17:55:22|16997.11
17:55:23|16998.06
17:55:24|16995.57
17:55:25|16995.63
17:55:26|16994.35
17:55:27|16994.73
17:55:28|16995.15
17:55:29|16993.9
17:55:30|16993.65
17:55:31|16990.79
17:55:32|16991.17
17:55:33|16990.68
17:55:34|16990.18
17:55:35|16991.
17:55:36|16992.23
17:55:37|16993.56
17:55:38|16990.1
17:55:39|16993.19
17:55:40|16991.46
17:55:42|16993.93
17:55:42|16991.91
17:55:43|16993.2
17:55:45|16992.06
17:55:45|16991.43
17:55:47|16990.5
17:55:48|16991.83
17:55:48|16990.89
17:55:50|16991.19
17:55:51|16990.76
17:55:52|16991.52
17:55:53|16994.5
17:55:54|16993.3
17:55:55|16994.19
17:55:57|16993.74
17:55:57|16993.54
17:55:58|16993.45
17:56:00|16994.1
17:56:00|16994.95
17:56:01|16994.
17:56:02|16994.26
17:56:04|16994.08
17:56:05|16998.5
17:56:06|16998.98
17:56:07|17000.39
17:56:09|17001.83
17:56:09|17001.91
17:56:10|17000.96
17:56:12|17000.08
17:56:12|17001.36
17:56:13|17003.08
17:56:14|17002.96
17:56:16|17005.54
17:56:17|17005.83
17:56:19|17004.18
17:56:19|17002.83
17:56:20|17002.97
17:56:21|17004.45
17:56:23|17005.37
17:56:23|17006.26
17:56:25|17007.29
17:56:26|17007.62
17:56:27|17006.23
17:56:28|17003.14
17:56:29|17004.37
17:56:30|17003.44
17:56:31|17002.18
17:56:32|17001.86
17:56:33|17002.57
17:56:34|17001.51
17:56:35|17003.51
17:56:36|17001.8
17:56:37|17003.26
17:56:38|17004.
17:56:39|17003.95
17:56:41|17000.13
17:56:41|16999.37
17:56:42|16998.9
17:56:43|16999.15
17:56:44|16998.04
17:56:46|16998.39
17:56:47|16998.56
17:56:48|16998.65
17:56:49|16997.93
17:56:51|16995.17
17:56:52|16997.31
17:56:53|16995.6
17:56:54|16994.66
17:56:54|17001.99
17:56:56|17000.84
17:56:56|17002.12
17:56:58|17002.15
17:56:59|17002.56
17:57:00|17002.38
17:57:02|17002.15
17:57:03|17006.47
17:57:05|17005.94
17:57:06|17004.7
17:57:07|17002.87
17:57:08|17002.69
17:57:09|17002.57
17:57:10|17003.44
17:57:12|17003.61
17:57:13|17005.89
17:57:14|17005.8
17:57:14|17006.98
17:57:16|17007.74
17:57:17|17007.83
17:57:18|17007.3
17:57:19|17006.53
17:57:20|17008.96
17:57:21|17005.39
17:57:22|17006.56
17:57:23|17003.9
17:57:24|17004.72
17:57:25|17001.37
17:57:26|17000.76
17:57:27|17001.92
17:57:28|17001.64
17:57:29|17006.79
17:57:30|17007.47
17:57:31|17004.06
17:57:32|17005.26
17:57:33|17004.09
17:57:34|17004.46
17:57:35|17005.94
17:57:36|17005.99
17:57:38|17004.77
17:57:39|17004.78
17:57:39|17005.04
17:57:41|17004.11
17:57:42|17004.09
17:57:43|17004.58
17:57:44|17004.07
17:57:45|17006.3
17:57:46|17006.26
17:57:47|17006.3
17:57:48|17002.89
17:57:49|17000.02
17:57:49|16998.59
17:57:50|17000.09
17:57:53|17003.46
17:57:53|17004.17
17:57:54|17005.06
17:57:56|17006.95
17:57:56|17008.
17:57:57|17006.44
17:57:58|17004.38
17:57:59|17002.35
17:58:00|17001.46
17:58:01|17002.52
17:58:03|17003.99
17:58:04|17000.86
17:58:04|16999.71
17:58:06|17002.36
17:58:07|16999.04
17:58:09|16997.81
17:58:09|17001.1
17:58:10|16998.04
17:58:11|16997.55
17:58:13|16992.87
17:58:14|16995.07
17:58:15|16996.85
17:58:16|16995.67
17:58:17|16997.41
17:58:18|16997.15
17:58:19|17003.27
17:58:20|17003.82
17:58:22|17002.38
17:58:23|17001.77
17:58:23|17002.1
17:58:24|17000.5
17:58:25|16998.36
17:58:26|16999.73
17:58:27|16996.08
17:58:28|16994.5
17:58:31|16993.47
17:58:31|16994.12
17:58:32|16993.92
17:58:33|16994.17
17:58:34|16993.46
17:58:35|16992.78
17:58:36|16988.43
17:58:38|16992.3
17:58:38|16992.01
17:58:39|16991.27
17:58:40|16992.33
17:58:41|16994.75
17:58:42|16987.36
17:58:43|16989.6
17:58:44|16989.1
17:58:45|16985.56
17:58:46|16985.03
17:58:47|16985.06
17:58:48|16984.91
17:58:49|16985.06
17:58:50|16985.54
17:58:51|16986.81
17:58:53|16988.29
17:58:55|16982.37
17:58:55|16983.46
17:58:56|16982.96
17:58:58|16984.1
17:58:58|16982.18
17:59:00|16983.03
17:59:02|16984.06
17:59:02|16984.06
17:59:03|16983.88
17:59:04|16984.81
17:59:05|16984.44
17:59:06|16981.83
17:59:08|16984.
17:59:09|16983.48
17:59:10|16984.69
17:59:12|16990.22
17:59:12|16988.42
17:59:13|16987.42
17:59:15|16986.07
17:59:16|16983.17
17:59:17|16984.4
17:59:18|16984.08
17:59:19|16983.74
17:59:20|16983.88
17:59:21|16983.88
17:59:23|16984.6
17:59:23|16984.88
17:59:25|16983.56
17:59:25|16984.48
17:59:26|16984.42
17:59:29|16989.28
17:59:29|16990.32
17:59:31|16989.45
17:59:32|16990.13
17:59:33|16989.45
17:59:34|16990.43
17:59:34|16992.85
17:59:35|16994.28
17:59:36|16993.39
17:59:38|16991.98
17:59:39|16992.64
17:59:41|16991.67
17:59:41|16991.31
17:59:43|16990.72
17:59:44|16990.96
17:59:44|16990.43
17:59:45|16992.59
17:59:46|16993.26
17:59:47|16994.67
17:59:48|16998.29
17:59:49|16997.34
17:59:50|16997.45
17:59:51|16996.72
17:59:53|16998.7
17:59:55|16998.84
17:59:56|16997.78
17:59:57|16998.2
17:59:58|16997.64
17:59:59|16998.8
18:00:00|16998.62
18:00:02|16999.23
18:00:02|16999.04
18:00:03|16997.29
18:00:04|16998.28
18:00:06|16997.23
18:00:07|16996.6
18:00:09|16998.67
18:00:10|16997.31
18:00:11|16998.37
18:00:11|16996.2
18:00:14|16996.95
18:00:15|16999.29
18:00:16|16999.63
18:00:17|17000.01
18:00:18|17000.43
18:00:19|16999.73
18:00:20|16999.78
18:00:21|16998.74
18:00:22|16999.62
18:00:23|16999.14
18:00:25|16999.18
18:00:25|16998.61
18:00:27|16996.04
18:00:28|16996.99
18:00:28|16997.65
18:00:29|16999.52
18:00:30|16999.79
18:00:32|17000.07
18:00:32|17000.91
18:00:34|17001.84
18:00:34|17001.69
18:00:36|16999.97
18:00:37|17001.24
18:00:38|17002.98
18:00:38|17003.07
18:00:39|17002.46
18:00:41|17002.9
18:00:42|17002.57
18:00:43|17002.07
18:00:44|17002.
18:00:44|17000.76
18:00:45|16998.54
18:00:47|17000.99
18:00:47|16998.75
18:00:48|16999.73
18:00:50|17000.63
18:00:50|16999.78
18:00:52|16999.99
18:00:52|16998.45
18:00:53|16999.72
18:00:54|17000.67
18:00:55|16999.89
18:00:57|16999.71
18:00:58|16999.71
18:00:59|17001.35
18:01:01|17000.01
18:01:02|17002.02
18:01:03|17001.
18:01:05|17000.79
18:01:05|17000.95
18:01:07|17004.09
18:01:09|17002.69
18:01:09|17003.32
18:01:10|17004.23
18:01:12|17002.99
18:01:13|17002.14
18:01:14|17003.27
18:01:14|17003.29
18:01:16|17003.29
18:01:17|17003.68
18:01:18|17003.66
18:01:19|17003.68
18:01:20|17003.17
18:01:21|17004.7
18:01:22|17004.26
18:01:23|17007.33
18:01:24|17008.7
18:01:25|17008.52
18:01:26|17007.61
18:01:27|17008.19
18:01:28|17007.6
18:01:29|17007.69
18:01:30|17009.48
18:01:31|17009.18
18:01:32|17007.57
18:01:33|17005.09
18:01:34|17005.35
18:01:36|17005.28
18:01:36|17004.83
18:01:37|17004.66
18:01:38|17004.22
18:01:39|17004.84
18:01:40|17005.16
18:01:41|17004.56
18:01:42|17004.48
18:01:43|17004.33
18:01:44|17003.96
18:01:45|17000.38
18:01:46|17000.9
18:01:47|17001.3
18:01:48|17001.2
18:01:49|17001.16
18:01:50|17001.41
18:01:51|16997.43
18:01:52|16997.46
18:01:53|16998.12
18:01:54|16998.33
18:01:56|16998.11
18:01:56|16997.77
18:01:57|16997.99
18:02:00|16994.56
18:02:01|16995.65
18:02:02|16995.6
18:02:03|16994.38
18:02:04|16991.18
18:02:05|16986.63
18:02:07|16983.79
18:02:08|16980.92
18:02:10|16977.64
18:02:12|16977.57
18:02:13|16978.09
18:02:14|16977.67
18:02:15|16978.32
18:02:17|16977.38
18:02:17|16974.45
18:02:19|16975.74
18:02:19|16970.6
18:02:20|16968.44
18:02:21|16962.01
18:02:23|16969.97
18:02:24|16971.05
18:02:25|16969.61
18:02:26|16966.33
18:02:27|16966.81
18:02:28|16968.38
18:02:29|16965.61
18:02:30|16965.58
18:02:31|16964.78
18:02:32|16964.57
18:02:33|16964.47
18:02:34|16964.51
18:02:36|16965.56
18:02:36|16962.61
18:02:38|16960.89
18:02:39|16959.23
18:02:39|16957.35
18:02:41|16956.42
18:02:41|16957.66
18:02:43|16958.28
18:02:43|16958.3
18:02:44|16957.56
18:02:45|16957.17
18:02:46|16958.77
18:02:47|16958.2
18:02:48|16958.54
18:02:49|16959.
18:02:51|16960.03
18:02:51|16958.39
18:02:53|16958.82
18:02:54|16960.2
18:02:54|16958.91
18:02:56|16963.07
18:02:58|16965.49
18:02:58|16966.9
18:02:59|16966.83
18:03:01|16967.64
18:03:01|16966.6
18:03:02|16962.76
18:03:03|16962.32
18:03:04|16961.64
18:03:06|16962.92
18:03:07|16962.25
18:03:08|16962.22
18:03:09|16960.42
18:03:10|16958.98
18:03:11|16957.85
18:03:12|16960.63
18:03:13|16960.79
18:03:15|16964.29
18:03:16|16965.21
18:03:17|16965.93
18:03:18|16966.82
18:03:19|16972.99
18:03:20|16968.36
18:03:21|16967.1
18:03:22|16965.98
18:03:23|16963.24
18:03:24|16962.79
18:03:25|16962.02
18:03:26|16962.38
18:03:27|16963.31
18:03:29|16962.81
18:03:30|16962.99
18:03:30|16962.48
18:03:31|16963.97
18:03:32|16960.16
18:03:34|16960.8
18:03:34|16959.46
18:03:35|16958.99
18:03:36|16959.84
18:03:38|16959.78
18:03:38|16958.4
18:03:39|16961.3
18:03:40|16958.33
18:03:41|16957.73
18:03:43|16957.5
18:03:44|16956.99
18:03:44|16959.26
18:03:45|16960.42
18:03:46|16958.49
18:03:48|16959.52
18:03:49|16960.56
18:03:49|16958.55
18:03:51|16958.57
18:03:51|16957.4
18:03:52|16958.11
18:03:54|16958.
18:03:55|16957.97
18:03:55|16957.71
18:03:56|16956.92
18:03:58|16956.42
18:03:59|16957.95
18:04:00|16958.
18:04:01|16959.06
18:04:03|16960.
18:04:04|16959.97
18:04:05|16959.9
18:04:06|16959.26
18:04:07|16962.37
18:04:08|16966.79
18:04:09|16968.76
18:04:11|16968.04
18:04:12|16966.67
18:04:14|16966.85
18:04:14|16967.53
18:04:15|16968.53
18:04:16|16968.99
18:04:17|16968.91
18:04:18|16970.
18:04:19|16973.51
18:04:20|16971.91
18:04:21|16969.86
18:04:22|16970.08
18:04:24|16968.26
18:04:24|16967.94
18:04:25|16971.93
18:04:26|16972.69
18:04:27|16972.4
18:04:29|16972.7
18:04:29|16974.59
18:04:30|16974.03
18:04:31|16973.69
18:04:32|16972.92
18:04:33|16971.14
18:04:34|16970.69
18:04:36|16970.91
18:04:37|16971.5
18:04:37|16971.71
18:04:39|16969.96
18:04:40|16971.14
18:04:41|16969.8
18:04:42|16969.99
18:04:43|16968.52
18:04:44|16968.73
18:04:44|16970.1
18:04:46|16969.59
18:04:47|16970.24
18:04:48|16970.93
18:04:49|16971.18
18:04:50|16972.81
18:04:51|16971.26
18:04:52|16973.41
18:04:52|16971.78
18:04:53|16973.07
18:04:54|16972.8
18:04:56|16971.7
18:04:56|16974.23
18:04:58|16974.21
18:05:00|16974.17
18:05:00|16974.09
18:05:01|16973.35
18:05:02|16974.66
18:05:04|16974.67
18:05:06|16974.74
18:05:07|16974.47
18:05:08|16970.15
18:05:10|16970.77
18:05:10|16970.97
18:05:11|16968.6
18:05:12|16969.21
18:05:13|16969.34
18:05:15|16969.42
18:05:16|16968.51
18:05:17|16962.75
18:05:19|16963.82
18:05:20|16963.38
18:05:21|16962.74
18:05:21|16957.62
18:05:23|16955.16
18:05:24|16955.89
18:05:26|16954.03
18:05:27|16955.77
18:05:28|16956.94
18:05:29|16955.
18:05:29|16955.39
18:05:31|16954.48
18:05:31|16955.55
18:05:33|16954.49
18:05:34|16953.76
18:05:36|16953.21
18:05:36|16953.35
18:05:37|16953.85
18:05:38|16952.97
18:05:39|16952.84
18:05:40|16954.04
18:05:41|16959.37
18:05:42|16956.52
18:05:43|16957.98
18:05:44|16957.37
18:05:45|16955.97
18:05:46|16956.04
18:05:47|16957.03
18:05:48|16955.74
18:05:49|16955.83
18:05:50|16955.2
18:05:51|16953.18
18:05:52|16954.45
18:05:53|16954.31
18:05:54|16954.38
18:05:55|16953.56
18:05:56|16957.56
18:05:58|16956.56
18:05:59|16957.37
18:06:00|16955.85
18:06:02|16958.43
18:06:04|16956.91
18:06:05|16959.41
18:06:06|16974.94
18:06:07|16974.34
18:06:09|16969.64
18:06:09|16969.63
18:06:10|16968.27
18:06:12|16969.76
18:06:12|16968.83
18:06:13|16965.68
18:06:14|16962.52
18:06:16|16960.43
18:06:17|16954.49
18:06:18|16954.81
18:06:19|16956.17
18:06:20|16956.61
18:06:21|16959.98
18:06:22|16957.75
18:06:23|16958.07
18:06:24|16964.94
18:06:25|16964.26
18:06:26|16963.77
18:06:27|16962.02
18:06:28|16958.45
18:06:29|16955.59
18:06:30|16956.57
18:06:31|16954.56
18:06:33|16955.89
18:06:34|16956.84
18:06:35|16957.42
18:06:35|16958.
18:06:37|16956.64
18:06:37|16957.87
18:06:39|16958.53
18:06:39|16954.04
18:06:41|16958.
18:06:42|16957.84
18:06:43|16960.02
18:06:44|16960.68
18:06:45|16961.
18:06:46|16960.19
18:06:47|16960.78
18:06:48|16954.91
18:06:49|16957.94
18:06:50|16955.37
18:06:51|16955.97
18:06:52|16956.45
18:06:53|16955.2
18:06:54|16958.53
18:06:55|16958.41
18:06:56|16960.87
18:06:57|16959.08
18:06:58|16958.3
18:06:59|16959.65
18:07:00|16958.44
18:07:01|16957.05
18:07:02|16957.19
18:07:03|16956.63
18:07:04|16953.94
18:07:06|16960.
18:07:07|16957.4
18:07:08|16957.07
18:07:08|16955.21
18:07:10|16955.44
18:07:11|16956.48
18:07:12|16956.47
18:07:13|16955.91
18:07:14|16956.36
18:07:15|16956.57
18:07:16|16957.
18:07:18|16955.55
18:07:19|16955.61
18:07:20|16956.02
18:07:21|16957.89
18:07:22|16957.8
18:07:22|16961.05
18:07:24|16959.7
18:07:25|16963.24
18:07:25|16960.7
18:07:26|16962.22
18:07:27|16968.
18:07:28|16966.65
18:07:29|16965.15
18:07:30|16964.19
18:07:32|16964.84
18:07:34|16964.78
18:07:34|16964.62
18:07:35|16963.98
18:07:36|16964.7
18:07:37|16964.64
18:07:39|16965.18
18:07:40|16968.44
18:07:41|16966.55
18:07:42|16966.21
18:07:42|16965.11
18:07:43|16964.46
18:07:44|16965.17
18:07:46|16965.08
18:07:46|16964.61
18:07:47|16963.79
18:07:49|16964.5
18:07:50|16962.67
18:07:51|16961.57
18:07:51|16964.32
18:07:53|16964.34
18:07:54|16963.78
18:07:55|16964.1
18:07:56|16961.27
18:07:57|16958.71
18:07:58|16960.55
18:07:58|16960.4
18:08:00|16961.01
18:08:01|16960.33
18:08:01|16960.21
18:08:02|16957.93
18:08:04|16958.15
18:08:04|16958.46
18:08:06|16957.87
18:08:08|16958.85
18:08:09|16961.22
18:08:09|16961.38
18:08:11|16961.88
18:08:11|16963.57
18:08:12|16962.62
18:08:13|16964.
18:08:15|16961.66
18:08:17|16963.36
18:08:18|16963.38
18:08:20|16963.85
18:08:20|16964.65
18:08:21|16966.89
18:08:22|16967.71
18:08:23|16967.31
18:08:24|16969.32
18:08:25|16970.67
18:08:26|16970.41
18:08:27|16972.18
18:08:28|16973.42
18:08:29|16972.6
18:08:31|16975.44
18:08:32|16974.33
18:08:34|16972.93
18:08:34|16972.55
18:08:36|16974.39
18:08:37|16973.4
18:08:38|16972.83
18:08:39|16973.78
18:08:40|16972.5
18:08:41|16980.
18:08:42|16978.45
18:08:43|16977.69
18:08:44|16977.4
18:08:45|16975.23
18:08:47|16972.91
18:08:47|16974.03
18:08:48|16973.56
18:08:50|16973.7
18:08:50|16973.71
18:08:51|16974.27
18:08:52|16974.43
18:08:53|16974.83
18:08:54|16973.78
18:08:55|16976.34
18:08:57|16976.22
18:08:57|16976.57
18:08:59|16976.96
18:08:59|16975.14
18:09:00|16977.37
18:09:01|16976.02
18:09:03|16976.58
18:09:03|16977.34
18:09:05|16976.78
18:09:06|16976.52
18:09:07|16976.31
18:09:08|16974.14
18:09:09|16973.14
18:09:11|16973.44
18:09:12|16976.28
18:09:13|16978.01
18:09:14|16979.75
18:09:16|16981.05
18:09:16|16981.83
18:09:18|16981.08
18:09:18|16981.23
18:09:19|16982.44
18:09:21|16983.41
18:09:21|16981.8
18:09:22|16982.42
18:09:24|16983.02
18:09:24|16980.77
18:09:26|16981.87
18:09:27|16980.93
18:09:28|16980.25
18:09:29|16977.27
18:09:30|16974.8
18:09:31|16974.7
18:09:32|16974.43
18:09:33|16973.73
18:09:34|16973.73
18:09:35|16973.29
18:09:36|16973.65
18:09:37|16973.99
18:09:38|16973.29
18:09:39|16970.09
18:09:40|16970.88
18:09:41|16969.09
18:09:42|16968.89
18:09:43|16968.89
18:09:44|16968.89
18:09:46|16968.46
18:09:47|16970.03
18:09:47|16966.2
18:09:48|16967.22
18:09:49|16965.55
18:09:51|16965.54
18:09:51|16964.18
18:09:52|16963.62
18:09:53|16964.46
18:09:55|16965.48
18:09:56|16964.79
18:09:56|16963.23
18:09:57|16963.05
18:09:59|16964.58
18:09:59|16964.98
18:10:00|16963.96
18:10:01|16964.98
18:10:03|16964.29
18:10:04|16964.05
18:10:06|16971.99
18:10:07|16973.58
18:10:08|16974.19
18:10:09|16969.87
18:10:10|16967.78
18:10:12|16964.4
18:10:13|16965.64
18:10:13|16965.47
18:10:14|16965.89
18:10:15|16966.89
18:10:18|16964.83
18:10:18|16965.14
18:10:19|16964.39
18:10:20|16964.01
18:10:21|16963.7
18:10:22|16964.12
18:10:23|16964.69
18:10:24|16965.55
18:10:25|16967.32
18:10:26|16965.28
18:10:27|16965.64
18:10:28|16965.16
18:10:30|16964.82
18:10:30|16968.45
18:10:32|16967.7
18:10:32|16967.68
18:10:33|16967.07
18:10:35|16968.6
18:10:35|16967.92
18:10:38|16974.96
18:10:38|16972.96
18:10:39|16972.6
18:10:40|16972.12
18:10:42|16972.98
18:10:43|16971.51
18:10:44|16971.03
18:10:45|16969.13
18:10:45|16973.89
18:10:47|16970.68
18:10:48|16969.2
18:10:49|16969.18
18:10:51|16969.97
18:10:51|16969.02
18:10:52|16969.53
18:10:53|16974.52
18:10:54|16975.52
18:10:55|16977.39
18:10:57|16976.66
18:10:57|16975.04
18:10:58|16974.18
18:10:59|16974.25
18:11:00|16974.6
18:11:01|16975.37
18:11:03|16978.32
18:11:04|16977.02
18:11:06|16978.59
18:11:06|16977.25
18:11:08|16977.88
18:11:09|16977.24
18:11:10|16974.48
18:11:11|16974.82
18:11:12|16971.59
18:11:13|16970.86
18:11:14|16970.7
18:11:16|16968.13
18:11:17|16967.37
18:11:18|16965.77
18:11:19|16965.9
18:11:20|16966.53
18:11:21|16966.54
18:11:22|16967.34
18:11:24|16969.71
18:11:24|16968.69
18:11:27|16969.4
18:11:28|16969.18
18:11:28|16970.35
18:11:29|16970.74
18:11:32|16969.45
18:11:32|16970.68
18:11:33|16970.72
18:11:34|16969.87
18:11:35|16969.95
18:11:36|16970.15
18:11:37|16966.85
18:11:38|16965.87
18:11:39|16967.27
18:11:40|16967.44
18:11:41|16968.49
18:11:42|16968.48
18:11:43|16968.48
18:11:44|16968.7
18:11:46|16969.93
18:11:47|16966.8
18:11:48|16967.15
18:11:49|16966.53
18:11:50|16965.45
18:11:51|16965.01
18:11:52|16964.32
18:11:53|16963.99
18:11:54|16962.16
18:11:55|16963.13
18:11:56|16962.73
18:11:57|16963.05
18:11:58|16963.12
18:11:59|16963.13
18:12:00|16962.55
18:12:01|16963.23
18:12:02|16965.13
18:12:03|16964.3
18:12:04|16962.08
18:12:05|16962.37
18:12:07|16960.56
18:12:07|16958.78
18:12:09|16959.39
18:12:11|16959.58
18:12:11|16959.2
18:12:12|16960.17
18:12:14|16957.5
18:12:15|16953.73
18:12:16|16954.67
18:12:17|16954.77
18:12:18|16949.34
18:12:19|16949.95
18:12:21|16950.86
18:12:21|16949.04
18:12:22|16947.43
18:12:23|16947.53
18:12:24|16948.51
18:12:25|16949.29
18:12:26|16948.88
18:12:28|16948.5
18:12:29|16947.43
18:12:30|16948.27
18:12:31|16946.85
18:12:32|16946.26
18:12:33|16946.23
18:12:34|16944.58
18:12:35|16946.36
18:12:36|16947.77
18:12:38|16946.36
18:12:38|16949.85
18:12:40|16949.3
18:12:42|16949.47
18:12:42|16953.
18:12:44|16952.38
18:12:45|16954.39
18:12:45|16956.
18:12:46|16955.74
18:12:48|16954.11
18:12:48|16954.03
18:12:50|16956.65
18:12:50|16957.61
18:12:51|16957.94
18:12:52|16957.69
18:12:53|16959.68
18:12:54|16957.95
18:12:55|16958.53
18:12:56|16957.06
18:12:57|16958.36
18:12:58|16961.49
18:12:59|16962.28
18:13:00|16964.4
18:13:02|16963.64
18:13:03|16962.72
18:13:04|16962.82
18:13:04|16961.49
18:13:06|16958.86
18:13:08|16956.33
18:13:08|16954.33
18:13:10|16954.81
18:13:10|16956.96
18:13:12|16955.93
18:13:13|16955.8
18:13:14|16957.12
18:13:16|16952.27
18:13:17|16952.26
18:13:17|16951.82
18:13:19|16952.1
18:13:19|16950.92
18:13:21|16952.02
18:13:22|16952.87
18:13:22|16955.93
18:13:24|16955.22
18:13:24|16959.72
18:13:26|16959.83
18:13:27|16959.4
18:13:29|16959.49
18:13:30|16961.07
18:13:32|16965.73
18:13:32|16967.08
18:13:33|16966.21
18:13:35|16964.97
18:13:35|16966.01
18:13:37|16964.64
18:13:37|16965.41
18:13:38|16965.01
18:13:40|16969.44
18:13:41|16971.4
18:13:42|16969.93
18:13:43|16969.88
18:13:44|16969.83
18:13:45|16969.38
18:13:46|16967.81
18:13:47|16968.86
18:13:48|16971.09
18:13:49|16970.73
18:13:50|16969.93
18:13:51|16971.13
18:13:52|16973.16
18:13:53|16972.75
18:13:54|16972.22
18:13:55|16971.34
18:13:56|16971.37
18:13:57|16971.49
18:13:58|16972.32
18:13:59|16971.41
18:14:00|16969.86
18:14:01|16970.74
18:14:02|16970.31
18:14:04|16972.58
18:14:05|16971.47
18:14:06|16970.77
18:14:08|16970.
18:14:09|16971.13
18:14:10|16973.82
18:14:12|16976.09
18:14:12|16974.9
18:14:13|16974.72
18:14:14|16973.5
18:14:16|16973.95
18:14:17|16975.6
18:14:18|16974.48
18:14:19|16974.67
18:14:20|16976.15
18:14:22|16975.66
18:14:22|16976.11
18:14:23|16975.82
18:14:24|16975.68
18:14:26|16973.54
18:14:26|16974.92
18:14:27|16974.33
18:14:28|16974.35
18:14:29|16974.24
18:14:31|16972.92
18:14:31|16974.37
18:14:32|16974.72
18:14:33|16974.25
18:14:34|16974.62
18:14:35|16972.49
18:14:36|16971.28
18:14:37|16970.9
18:14:38|16971.64
18:14:39|16970.13
18:14:41|16969.62
18:14:41|16969.89
18:14:42|16971.2
18:14:44|16970.23
18:14:45|16969.92
18:14:45|16970.87
18:14:46|16969.36
18:14:48|16969.5
18:14:49|16970.56
18:14:50|16969.31
18:14:51|16970.03
18:14:52|16968.55
18:14:54|16970.02
18:14:54|16970.13
18:14:56|16968.45
18:14:56|16968.43
18:14:59|16967.53
18:14:59|16967.41
18:15:00|16966.86
18:15:01|16966.18
18:15:02|16963.79
18:15:03|16964.38
18:15:04|16965.42
18:15:05|16964.99
18:15:06|16961.4
18:15:07|16962.87
18:15:09|16961.94
18:15:11|16963.09
18:15:11|16963.13
18:15:12|16962.72
18:15:13|16960.72
18:15:15|16960.12
18:15:16|16956.56
18:15:17|16959.56
18:15:17|16960.85
18:15:19|16960.48
18:15:19|16959.94
18:15:21|16958.19
18:15:22|16957.37
18:15:22|16959.47
18:15:23|16960.31
18:15:26|16961.56
18:15:27|16959.14
18:15:28|16958.76
18:15:29|16957.84
18:15:30|16958.53
18:15:31|16958.92
18:15:32|16958.13
18:15:33|16954.11
18:15:34|16956.6
18:15:35|16956.92
18:15:36|16957.16
18:15:37|16956.33
18:15:38|16955.77
18:15:39|16955.42
18:15:40|16953.16
18:15:41|16951.95
18:15:42|16951.8
18:15:43|16950.97
18:15:44|16950.03
18:15:45|16949.4
18:15:46|16949.73
18:15:47|16949.94
18:15:48|16946.
18:15:49|16946.33
18:15:50|16947.13
18:15:51|16946.47
18:15:52|16948.19
18:15:53|16949.92
18:15:54|16950.28
18:15:55|16949.7
18:15:56|16946.6
18:15:57|16948.23
18:15:58|16947.82
18:15:59|16947.36
18:16:00|16950.76
18:16:01|16952.87
18:16:02|16956.
18:16:03|16955.54
18:16:04|16957.88
18:16:05|16957.14
18:16:06|16954.44
18:16:07|16954.17
18:16:08|16953.65
18:16:09|16955.18
18:16:10|16957.14
18:16:12|16956.66
18:16:13|16957.57
18:16:14|16957.
18:16:15|16956.49
18:16:16|16953.61
18:16:17|16953.36
18:16:18|16952.87
18:16:19|16952.64
18:16:20|16954.14
18:16:21|16955.
18:16:22|16953.12
18:16:23|16954.01
18:16:24|16954.02
18:16:25|16953.79
18:16:26|16954.64
18:16:27|16954.61
18:16:28|16953.66
18:16:30|16954.43
18:16:30|16954.65
18:16:32|16958.19
18:16:33|16953.89
18:16:33|16953.43
18:16:34|16953.22
18:16:35|16953.91
18:16:36|16952.92
18:16:37|16952.4
18:16:38|16953.01
18:16:39|16954.35
18:16:40|16954.
18:16:41|16953.07
18:16:42|16954.66
18:16:43|16955.97
18:16:44|16959.62
18:16:45|16965.23
18:16:46|16963.68
18:16:47|16959.48
18:16:48|16959.91
18:16:49|16958.85
18:16:50|16958.83
18:16:52|16955.
18:16:52|16952.21
18:16:54|16953.7
18:16:55|16953.2
18:16:55|16953.12
18:16:56|16953.28
18:16:57|16954.16
18:16:58|16954.13
18:16:59|16953.29
18:17:00|16953.71
18:17:01|16949.3
18:17:02|16949.41
18:17:03|16945.41
18:17:04|16945.44
18:17:06|16946.79
18:17:07|16949.9
18:17:08|16953.48
18:17:09|16953.34
18:17:10|16951.74
18:17:12|16951.34
18:17:12|16948.93
18:17:14|16948.74
18:17:15|16946.46
18:17:15|16946.95
18:17:16|16945.28
18:17:18|16945.
18:17:19|16944.45
18:17:20|16945.15
18:17:21|16945.47
18:17:22|16947.3
18:17:24|16945.4
18:17:26|16945.91
18:17:26|16945.92
18:17:27|16949.04
18:17:29|16949.57
18:17:29|16947.9
18:17:30|16947.5
18:17:31|16947.82
18:17:32|16948.5
18:17:33|16949.94
18:17:34|16949.89
18:17:35|16951.52
18:17:37|16952.69
18:17:38|16953.18
18:17:39|16951.57
18:17:40|16952.07
18:17:42|16948.87
18:17:42|16949.73
18:17:44|16946.07
18:17:44|16947.18
18:17:45|16949.64
18:17:46|16948.51
18:17:47|16952.56
18:17:49|16953.15
18:17:50|16953.24
18:17:51|16951.18
18:17:52|16951.46
18:17:53|16950.35
18:17:54|16951.1
18:17:55|16950.4
18:17:56|16948.03
18:17:57|16947.08
18:17:58|16948.15
18:17:59|16949.33
18:18:00|16948.18
18:18:01|16948.39
18:18:02|16948.54
18:18:03|16948.97
18:18:04|16949.93
18:18:05|16948.05
18:18:06|16947.91
18:18:07|16948.43
18:18:08|16948.79
18:18:09|16949.67
18:18:10|16947.69
18:18:11|16949.8
18:18:13|16943.96
18:18:14|16948.29
18:18:16|16942.99
18:18:17|16943.87
18:18:18|16942.94
18:18:20|16942.47
18:18:20|16942.22
18:18:21|16940.98
18:18:23|16940.61
18:18:24|16942.85
18:18:25|16942.36
18:18:26|16938.94
18:18:28|16941.04
18:18:29|16941.36
18:18:30|16941.65
18:18:32|16942.17
18:18:32|16942.14
18:18:33|16948.04
18:18:34|16946.97
18:18:35|16947.01
18:18:36|16940.54
18:18:37|16941.36
18:18:38|16941.3
18:18:39|16940.44
18:18:40|16939.13
18:18:41|16937.3
18:18:42|16934.02
18:18:43|16934.81
18:18:44|16934.52
18:18:46|16933.36
18:18:47|16933.31
18:18:48|16933.19
18:18:49|16933.4
18:18:50|16933.54
18:18:51|16934.54
18:18:52|16932.94
18:18:54|16930.21
18:18:54|16934.64
18:18:55|16934.91
18:18:56|16935.53
18:18:57|16936.23
18:18:58|16936.37
18:18:59|16936.64
18:19:00|16941.7
18:19:01|16941.18
18:19:03|16938.94
18:19:04|16938.31
18:19:05|16936.76
18:19:06|16933.17
18:19:07|16934.06
18:19:09|16937.78
18:19:09|16936.38
18:19:10|16933.55
18:19:11|16932.75
18:19:12|16934.
18:19:13|16931.94
18:19:14|16935.76
18:19:15|16936.64
18:19:16|16938.44
18:19:18|16937.97
18:19:18|16936.42
18:19:20|16936.87
18:19:21|16939.2
18:19:22|16936.86
18:19:24|16935.64
18:19:24|16935.18
18:19:26|16933.02
18:19:27|16932.36
18:19:28|16931.63
18:19:29|16932.38
18:19:30|16932.14
18:19:31|16931.84
18:19:32|16930.34
18:19:33|16932.55
18:19:34|16930.
18:19:36|16930.52
18:19:36|16932.98
18:19:37|16935.67
18:19:38|16933.49
18:19:39|16933.37
18:19:41|16931.28
18:19:42|16930.22
18:19:43|16933.47
18:19:44|16933.05
18:19:45|16933.81
18:19:46|16933.46
18:19:47|16933.51
18:19:48|16933.99
18:19:49|16935.47
18:19:50|16934.92
18:19:51|16936.36
18:19:53|16931.35
18:19:54|16929.79
18:19:54|16929.47
18:19:55|16928.61
18:19:57|16929.35
18:19:58|16929.87
18:19:58|16930.84
18:19:59|16930.33
18:20:01|16928.87
18:20:01|16929.82
18:20:03|16927.74
18:20:04|16921.24
18:20:05|16916.46
18:20:06|16922.25
18:20:07|16919.56
18:20:08|16923.19
18:20:09|16925.3
18:20:10|16926.21
18:20:11|16923.79
18:20:12|16923.66
18:20:13|16920.59
18:20:15|16925.83
18:20:16|16930.85
18:20:16|16929.84
18:20:17|16930.27
18:20:18|16932.32
18:20:20|16934.73
18:20:21|16931.49
18:20:22|16932.38
18:20:23|16932.51
18:20:24|16938.41
18:20:25|16941.55
18:20:26|16944.24
18:20:27|16940.76
18:20:28|16942.07
18:20:29|16942.75
18:20:30|16943.74
18:20:31|16938.62
18:20:32|16939.27
18:20:33|16935.97
18:20:34|16939.34
18:20:35|16940.81
18:20:36|16941.19
18:20:37|16947.4
18:20:38|16947.72
18:20:39|16945.8
18:20:40|16944.53
18:20:41|16943.5
18:20:42|16945.14
18:20:43|16944.
18:20:44|16943.01
18:20:45|16944.32
18:20:46|16943.12
18:20:47|16943.8
18:20:48|16945.84
18:20:49|16947.44
18:20:50|16947.
18:20:51|16945.8
18:20:52|16943.95
18:20:53|16942.88
18:20:54|16940.89
18:20:55|16942.11
18:20:56|16942.69
18:20:57|16930.15
18:20:58|16932.81
18:20:59|16930.56
18:21:00|16925.85
18:21:01|16924.11
18:21:02|16923.16
18:21:03|16921.68
18:21:04|16921.11
18:21:05|16921.15
18:21:06|16922.68
18:21:07|16919.42
18:21:08|16922.76
18:21:09|16921.25
18:21:10|16919.77
18:21:11|16919.91
18:21:12|16917.87
18:21:13|16919.
18:21:14|16918.8
18:21:15|16919.9
18:21:16|16919.08
18:21:17|16921.73
18:21:19|16921.28
18:21:20|16919.87
18:21:21|16919.28
18:21:22|16920.18
18:21:23|16921.34
18:21:24|16922.27
18:21:25|16923.15
18:21:26|16922.29
18:21:27|16927.41
18:21:28|16922.84
18:21:29|16925.33
18:21:30|16925.
18:21:31|16929.08
18:21:32|16927.08
18:21:33|16926.1
18:21:34|16928.
18:21:35|16928.91
18:21:36|16933.34
18:21:37|16933.71
18:21:38|16933.38
18:21:39|16935.04
18:21:40|16935.67
18:21:42|16936.49
18:21:42|16933.41
18:21:43|16934.55
18:21:45|16936.18
18:21:45|16933.5
18:21:46|16934.69
18:21:47|16933.29
18:21:48|16935.88
18:21:50|16934.5
18:21:50|16933.57
18:21:51|16933.79
18:21:52|16931.1
18:21:53|16932.54
18:21:55|16933.43
18:21:55|16933.27
18:21:57|16932.79
18:21:58|16931.27
18:21:59|16930.38
18:22:00|16930.16
18:22:01|16928.79
18:22:02|16928.3
18:22:03|16933.9
18:22:04|16931.59
18:22:05|16928.72
18:22:06|16926.14
18:22:07|16928.23
18:22:08|16929.27
18:22:09|16929.97
18:22:11|16929.68
18:22:12|16928.18
18:22:13|16923.98
18:22:14|16924.35
18:22:15|16920.05
18:22:17|16919.36
18:22:17|16925.06
18:22:18|16924.39
18:22:20|16923.04
18:22:21|16921.73
18:22:21|16921.51
18:22:24|16922.3
18:22:24|16920.
18:22:25|16921.32
18:22:27|16921.87
18:22:27|16921.14
18:22:29|16919.11
18:22:30|16922.49
18:22:31|16924.01
18:22:32|16923.92
18:22:33|16921.37
18:22:34|16923.26
18:22:35|16922.74
18:22:36|16924.63
18:22:37|16922.4
18:22:38|16930.44
18:22:38|16923.75
18:22:40|16923.49
18:22:41|16920.99
18:22:42|16918.26
18:22:44|16918.02
18:22:44|16921.61
18:22:45|16920.24
18:22:46|16918.32
18:22:47|16919.94
18:22:48|16920.08
18:22:49|16917.05
18:22:50|16912.66
18:22:51|16915.18
18:22:52|16915.17
18:22:53|16914.01
18:22:54|16912.61
18:22:56|16906.06
18:22:57|16901.
18:22:58|16898.36
18:22:59|16895.26
18:22:59|16897.26
18:23:02|16893.78
18:23:02|16888.12
18:23:03|16883.15
18:23:05|16883.39
18:23:05|16884.88
18:23:06|16884.93
18:23:07|16883.01
18:23:09|16887.78
18:23:10|16888.19
18:23:11|16891.09
18:23:12|16893.63
18:23:13|16895.56
18:23:13|16899.7
18:23:14|16900.1
18:23:16|16900.74
18:23:18|16904.69
18:23:19|16905.85
18:23:20|16904.
18:23:21|16903.87
18:23:23|16894.42
18:23:23|16892.01
18:23:24|16893.24
18:23:26|16890.64
18:23:27|16888.11
18:23:28|16888.84
18:23:29|16885.38
18:23:31|16892.54
18:23:31|16885.34
18:23:32|16888.83
18:23:33|16889.27
18:23:35|16892.64
18:23:36|16888.82
18:23:37|16890.98
18:23:38|16886.44
18:23:40|16892.3
18:23:41|16890.85
18:23:42|16892.35
18:23:43|16887.67
18:23:44|16885.48
18:23:45|16884.4
18:23:46|16883.35
18:23:48|16882.37
18:23:48|16882.74
18:23:49|16882.7
18:23:51|16883.03
18:23:52|16882.74
18:23:53|16884.48
18:23:55|16886.45
18:23:55|16889.12
18:23:57|16890.35
18:23:58|16891.36
18:23:58|16891.81
18:23:59|16889.89
18:24:00|16890.09
18:24:02|16888.05
18:24:03|16885.28
18:24:04|16887.84
18:24:05|16888.
18:24:07|16888.38
18:24:07|16889.22
18:24:08|16882.87
18:24:09|16881.17
18:24:10|16882.19
18:24:12|16885.17
18:24:12|16885.28
18:24:14|16886.27
18:24:14|16889.36
18:24:15|16891.26
18:24:16|16893.77
18:24:18|16893.58
18:24:19|16890.52
18:24:20|16891.23
18:24:21|16893.66
18:24:22|16891.9
18:24:23|16892.21
18:24:24|16892.84
18:24:25|16897.54
18:24:26|16903.36
18:24:27|16901.33
18:24:28|16903.08
18:24:29|16908.76
18:24:31|16910.57
18:24:31|16909.28
18:24:33|16907.88
18:24:33|16908.68
18:24:34|16907.67
18:24:36|16910.41
18:24:36|16909.55
18:24:37|16910.75
18:24:39|16909.49
18:24:39|16910.59
18:24:40|16909.09
18:24:42|16916.1
18:24:42|16913.1
18:24:43|16914.51
18:24:44|16916.92
18:24:46|16916.27
18:24:47|16914.28
18:24:47|16910.
18:24:48|16912.16
18:24:50|16909.02
18:24:51|16911.57
18:24:52|16917.32
18:24:53|16917.95
18:24:54|16917.11
18:24:55|16918.85
18:24:56|16921.2
18:24:57|16918.33
18:24:58|16918.13
18:24:59|16918.85
18:25:00|16913.56
18:25:01|16915.59
18:25:02|16917.79
18:25:03|16918.58
18:25:04|16921.9
18:25:06|16920.18
18:25:07|16919.32
18:25:08|16919.56
18:25:09|16921.62
18:25:10|16921.68
18:25:12|16917.11
18:25:12|16917.25
18:25:13|16919.13
18:25:14|16920.83
18:25:15|16922.8
18:25:16|16923.08
18:25:17|16927.5
18:25:19|16926.57
18:25:21|16927.18
18:25:22|16920.01
18:25:23|16914.75
18:25:24|16913.54
18:25:25|16916.17
18:25:27|16920.43
18:25:27|16923.82
18:25:29|16918.54
18:25:30|16917.49
18:25:31|16916.73
18:25:32|16916.39
18:25:33|16919.5
18:25:35|16919.77
18:25:35|16920.65
18:25:36|16916.17
18:25:37|16913.42
18:25:39|16911.67
18:25:39|16909.78
18:25:40|16911.75
18:25:41|16912.54
18:25:43|16908.51
18:25:43|16909.07
18:25:45|16905.17
18:25:46|16904.82
18:25:47|16906.42
18:25:48|16901.76
18:25:49|16904.36
18:25:50|16904.86
18:25:51|16902.56
18:25:51|16897.6
18:25:53|16900.51
18:25:54|16900.02
18:25:54|16894.49
18:25:56|16895.77
18:25:57|16898.56
18:25:57|16898.11
18:25:59|16898.94
18:26:00|16893.31
18:26:02|16896.77
18:26:02|16893.95
18:26:03|16894.7
18:26:04|16894.87
18:26:05|16893.65
18:26:06|16891.01
18:26:07|16893.25
18:26:08|16896.66
18:26:09|16895.99
18:26:10|16899.43
18:26:12|16895.83
18:26:13|16896.2
18:26:13|16893.97
18:26:14|16893.26
18:26:15|16894.99
18:26:16|16894.37
18:26:17|16898.75
18:26:18|16897.59
18:26:20|16900.26
18:26:21|16903.34
18:26:23|16902.39
18:26:24|16898.18
18:26:24|16898.68
18:26:26|16897.48
18:26:27|16893.43
18:26:29|16890.38
18:26:30|16892.21
18:26:31|16889.92
18:26:31|16890.64
18:26:33|16891.54
18:26:34|16891.59
18:26:35|16893.36
18:26:36|16891.27
18:26:37|16892.79
18:26:38|16892.92
18:26:40|16890.83
18:26:41|16893.28
18:26:41|16895.05
18:26:42|16893.61
18:26:44|16891.63
18:26:45|16892.22
18:26:47|16894.18
18:26:48|16896.11
18:26:48|16893.68
18:26:50|16893.59
18:26:50|16894.33
18:26:51|16893.47
18:26:52|16891.79
18:26:53|16892.38
18:26:54|16893.13
18:26:55|16893.66
18:26:56|16892.06
18:26:57|16893.43
18:26:59|16893.66
18:27:00|16893.17
18:27:00|16896.25
18:27:01|16891.68
18:27:03|16888.23
18:27:04|16886.09
18:27:06|16880.81
18:27:07|16880.01
18:27:08|16870.42
18:27:08|16867.89
18:27:10|16858.94
18:27:11|16866.76
18:27:11|16863.73
18:27:13|16858.5
18:27:14|16857.13
18:27:15|16852.56
18:27:16|16856.09
18:27:17|16854.22
18:27:18|16860.18
18:27:18|16866.3
18:27:19|16863.39
18:27:22|16864.43
18:27:22|16874.6
18:27:24|16867.81
18:27:24|16861.13
18:27:25|16864.56
18:27:26|16869.86
18:27:27|16869.42
18:27:29|16877.11
18:27:30|16879.24
18:27:30|16890.33
18:27:31|16891.17
18:27:33|16883.13
18:27:35|16879.92
18:27:36|16879.83
18:27:36|16881.31
18:27:38|16882.86
18:27:38|16885.8
18:27:41|16887.75
18:27:42|16890.58
18:27:43|16888.
18:27:44|16884.68
18:27:45|16885.14
18:27:46|16881.06
18:27:47|16878.13
18:27:48|16873.72
18:27:49|16876.77
18:27:50|16878.35
18:27:51|16874.54
18:27:53|16870.82
18:27:53|16872.06
18:27:54|16876.75
18:27:56|16872.16
18:27:57|16873.61
18:27:58|16870.78
18:28:00|16871.24
18:28:00|16870.
18:28:01|16871.18
18:28:02|16867.18
18:28:04|16856.69
18:28:05|16861.03
18:28:06|16860.49
18:28:07|16865.91
18:28:09|16861.25
18:28:09|16859.99
18:28:10|16863.97
18:28:12|16863.51
18:28:12|16862.91
18:28:14|16858.65
18:28:14|16852.23
18:28:16|16850.46
18:28:17|16849.85
18:28:18|16852.
18:28:18|16854.66
18:28:19|16860.56
18:28:21|16867.03
18:28:22|16867.29
18:28:23|16865.92
18:28:24|16864.43
18:28:25|16865.2
18:28:26|16861.22
18:28:27|16860.
18:28:29|16861.18
18:28:30|16861.26
18:28:31|16858.36
18:28:31|16860.87
18:28:33|16860.49
18:28:34|16861.24
18:28:36|16861.6
18:28:37|16860.52
18:28:38|16857.73
18:28:38|16855.96
18:28:40|16854.51
18:28:41|16854.59
18:28:42|16854.79
18:28:43|16854.58
18:28:44|16858.16
18:28:45|16858.88
18:28:46|16859.23
18:28:46|16864.05
18:28:47|16862.72
18:28:49|16864.09
18:28:50|16864.51
18:28:50|16865.86
18:28:52|16865.15
18:28:53|16865.92
18:28:54|16864.
18:28:54|16864.54
18:28:57|16866.21
18:28:57|16866.68
18:28:58|16861.63
18:28:59|16860.49
18:29:00|16856.98
18:29:01|16862.47
18:29:02|16867.13
18:29:03|16870.31
18:29:04|16864.42
18:29:05|16866.11
18:29:06|16867.51
18:29:07|16865.2
18:29:09|16872.33
18:29:10|16871.39
18:29:11|16864.85
18:29:12|16866.71
18:29:13|16865.29
18:29:14|16862.06
18:29:15|16863.47
18:29:16|16860.36
18:29:17|16864.22
18:29:18|16866.6
18:29:19|16865.46
18:29:20|16865.1
18:29:21|16868.01
18:29:22|16865.67
18:29:23|16862.72
18:29:25|16866.32
18:29:25|16872.36
18:29:26|16872.14
18:29:28|16867.94
18:29:29|16862.7
18:29:29|16858.53
18:29:30|16861.
18:29:31|16859.63
18:29:33|16860.04
18:29:35|16861.
18:29:36|16859.9
18:29:36|16862.01
18:29:38|16865.17
18:29:39|16861.46
18:29:41|16859.39
18:29:42|16859.23
18:29:43|16856.28
18:29:44|16855.96
18:29:45|16855.22
18:29:46|16856.52
18:29:47|16852.68
18:29:48|16857.3
18:29:49|16854.72
18:29:50|16853.11
18:29:51|16854.75
18:29:53|16860.43
18:29:53|16861.01
18:29:54|16857.38
18:29:55|16860.72
18:29:56|16859.64
18:29:57|16857.89
18:29:58|16858.19
18:29:59|16857.85
18:30:00|16857.02
18:30:01|16852.51
18:30:02|16857.2
18:30:03|16861.13
18:30:04|16857.68
18:30:05|16857.18
18:30:06|16855.97
18:30:07|16858.81
18:30:08|16862.14
18:30:10|16855.34
18:30:11|16857.45
18:30:12|16855.23
18:30:13|16854.48
18:30:13|16857.8
18:30:15|16856.79
18:30:16|16854.
18:30:17|16857.13
18:30:18|16860.57
18:30:19|16857.57
18:30:20|16861.88
18:30:20|16860.41
18:30:22|16860.46
18:30:23|16862.25
18:30:24|16865.21
18:30:25|16869.59
18:30:27|16875.17
18:30:28|16870.34
18:30:29|16869.46
18:30:31|16870.06
18:30:31|16871.44
18:30:32|16871.56
18:30:33|16872.89
18:30:34|16877.03
18:30:35|16872.59
18:30:36|16874.36
18:30:37|16876.46
18:30:39|16876.85
18:30:40|16880.
18:30:41|16878.94
18:30:41|16880.
18:30:42|16881.27
18:30:44|16881.4
18:30:45|16880.47
18:30:46|16881.
18:30:48|16877.78
18:30:48|16877.02
18:30:50|16880.
18:30:51|16884.51
18:30:53|16879.77
18:30:53|16880.55
18:30:55|16877.5
18:30:55|16874.92
18:30:57|16871.42
18:30:57|16872.05
18:30:59|16866.62
18:31:00|16866.76
18:31:00|16865.02
18:31:01|16867.27
18:31:03|16868.75
18:31:04|16871.39
18:31:04|16867.29
18:31:05|16865.08
18:31:06|16866.43
18:31:08|16867.62
18:31:08|16868.52
18:31:10|16867.09
18:31:10|16867.81
18:31:12|16861.34
18:31:12|16858.66
18:31:14|16865.97
18:31:14|16859.7
18:31:15|16857.02
18:31:18|16858.95
18:31:19|16848.38
18:31:20|16854.36
18:31:21|16853.59
18:31:22|16851.97
18:31:23|16853.69
18:31:24|16855.17
18:31:26|16851.79
18:31:27|16850.8
18:31:27|16849.05
18:31:29|16848.68
18:31:30|16847.29
18:31:31|16848.52
18:31:32|16849.98
18:31:33|16846.13
18:31:34|16843.62
18:31:36|16837.42
18:31:37|16822.57
18:31:38|16823.88
18:31:39|16832.65
18:31:40|16829.69
18:31:41|16821.73
18:31:42|16821.93
18:31:43|16813.81
18:31:45|16827.77
18:31:46|16829.3
18:31:47|16824.55
18:31:48|16819.99
18:31:49|16819.44
18:31:50|16810.63
18:31:52|16810.07
18:31:52|16814.68
18:31:54|16808.81
18:31:54|16811.35
18:31:55|16809.21
18:31:56|16806.8
18:31:57|16811.56
18:31:58|16815.47
18:32:00|16805.93
18:32:00|16805.95
18:32:02|16786.64
18:32:03|16785.98
18:32:04|16800.53
18:32:06|16801.97
18:32:07|16803.2
18:32:08|16805.34
18:32:09|16805.71
18:32:10|16803.41
18:32:11|16800.24
18:32:12|16798.65
18:32:13|16800.91
18:32:14|16794.39
18:32:15|16789.92
18:32:16|16794.1
18:32:17|16787.64
18:32:18|16790.23
18:32:19|16791.97
18:32:20|16791.36
18:32:22|16798.49
18:32:23|16796.32
18:32:23|16800.46
18:32:25|16804.11
18:32:26|16796.01
18:32:27|16803.53
18:32:27|16803.03
18:32:29|16806.03
18:32:30|16800.41
18:32:32|16794.02
18:32:33|16788.45
18:32:33|16785.95
18:32:35|16781.84
18:32:36|16778.75
18:32:37|16785.37
18:32:37|16787.14
18:32:39|16784.45
18:32:40|16784.93
18:32:40|16785.79
18:32:42|16789.36
18:32:42|16783.18
18:32:43|16785.54
18:32:44|16781.93
18:32:45|16783.78
18:32:46|16779.99
18:32:48|16782.19
18:32:49|16780.38
18:32:50|16779.74
18:32:51|16778.26
18:32:53|16769.92
18:32:53|16769.96
18:32:54|16770.64
18:32:56|16777.3
18:32:57|16776.45
18:32:58|16778.63
18:32:59|16781.77
18:33:00|16781.25
18:33:02|16791.3
18:33:02|16793.19
18:33:03|16793.9
18:33:05|16788.94
18:33:06|16797.26
18:33:07|16802.41
18:33:08|16796.51
18:33:09|16804.38
18:33:10|16801.6
18:33:11|16802.62
18:33:12|16799.83
18:33:13|16803.72
18:33:14|16806.45
18:33:15|16807.7
18:33:16|16806.35
18:33:17|16803.01
18:33:18|16804.17
18:33:19|16809.52
18:33:20|16811.45
18:33:21|16815.41
18:33:22|16810.42
18:33:23|16815.11
18:33:24|16815.68
18:33:25|16810.84
18:33:26|16804.46
18:33:28|16803.82
18:33:29|16802.69
18:33:30|16798.87
18:33:32|16800.62
18:33:33|16797.66
18:33:34|16798.18
18:33:34|16800.54
18:33:36|16798.71
18:33:37|16802.69
18:33:38|16802.77
18:33:39|16800.89
18:33:40|16794.67
18:33:41|16796.85
18:33:42|16790.49
18:33:43|16789.97
18:33:44|16786.74
18:33:45|16785.04
18:33:46|16786.84
18:33:47|16783.97
18:33:48|16788.76
18:33:49|16789.59
18:33:50|16786.84
18:33:51|16784.87
18:33:52|16787.25
18:33:53|16788.82
18:33:54|16790.03
18:33:55|16793.36
18:33:56|16789.13
18:33:57|16793.98
18:33:58|16791.08
18:33:59|16793.9
18:34:00|16793.06
18:34:01|16794.73
18:34:02|16794.39
18:34:03|16795.7
18:34:04|16794.68
18:34:05|16792.25
18:34:06|16788.86
18:34:07|16788.65
18:34:08|16790.55
18:34:09|16790.61
18:34:10|16792.94
18:34:11|16794.1
18:34:12|16790.41
18:34:13|16788.31
18:34:14|16792.51
18:34:15|16796.2
18:34:16|16803.57
18:34:17|16796.5
18:34:18|16799.34
18:34:19|16801.12
18:34:21|16793.62
18:34:21|16796.27
18:34:22|16789.55
18:34:23|16785.52
18:34:25|16784.01
18:34:25|16779.29
18:34:26|16777.94
18:34:28|16775.2
18:34:29|16776.02
18:34:31|16775.69
18:34:31|16774.01
18:34:33|16775.17
18:34:34|16768.77
18:34:35|16765.08
18:34:35|16771.77
18:34:37|16770.68
18:34:38|16770.01
18:34:39|16770.17
18:34:40|16769.42
18:34:42|16772.93
18:34:43|16777.95
18:34:44|16775.28
18:34:45|16779.24
18:34:45|16775.16
18:34:47|16770.05
18:34:48|16767.97
18:34:48|16773.18
18:34:49|16769.44
18:34:51|16768.97
18:34:51|16771.83
18:34:53|16769.67
18:34:54|16767.15
18:34:55|16766.41
18:34:56|16769.62
18:34:57|16768.56
18:34:58|16769.17
18:34:59|16769.07
18:35:00|16767.15
18:35:00|16771.92
18:35:01|16774.23
18:35:03|16775.24
18:35:05|16788.13
18:35:05|16785.64
18:35:06|16781.4
18:35:08|16781.92
18:35:09|16776.89
18:35:11|16777.66
18:35:11|16773.46
18:35:12|16769.5
18:35:13|16768.91
18:35:14|16769.1
18:35:15|16766.13
18:35:16|16766.95
18:35:17|16766.21
18:35:18|16767.3
18:35:19|16767.65
18:35:20|16769.08
18:35:22|16761.53
18:35:22|16762.64
18:35:23|16757.39
18:35:24|16754.94
18:35:25|16754.26
18:35:26|16754.94
18:35:27|16749.75
18:35:28|16752.32
18:35:29|16752.8
18:35:30|16759.97
18:35:31|16762.68
18:35:33|16772.92
18:35:33|16778.43
18:35:34|16784.23
18:35:35|16782.05
18:35:37|16784.91
18:35:38|16785.26
18:35:39|16788.09
18:35:40|16787.
18:35:41|16786.87
18:35:43|16801.25
18:35:44|16798.96
18:35:45|16800.36
18:35:46|16803.11
18:35:47|16800.17
18:35:47|16793.48
18:35:49|16793.27
18:35:50|16789.92
18:35:51|16788.49
18:35:52|16785.43
18:35:53|16784.17
18:35:53|16778.11
18:35:54|16778.18
18:35:55|16778.5
18:35:58|16779.39
18:35:58|16781.15
18:36:00|16779.93
18:36:02|16787.21
18:36:02|16786.19
18:36:04|16785.97
18:36:05|16782.95
18:36:06|16780.45
18:36:07|16775.71
18:36:08|16777.6
18:36:09|16776.27
18:36:10|16779.47
18:36:12|16782.39
18:36:13|16780.86
18:36:14|16783.38
18:36:14|16786.65
18:36:16|16782.94
18:36:16|16785.12
18:36:18|16792.
18:36:19|16790.05
18:36:20|16786.23
18:36:21|16793.51
18:36:22|16797.23
18:36:23|16797.8
18:36:24|16795.23
18:36:25|16792.02
18:36:26|16789.27
18:36:26|16790.24
18:36:29|16785.68
18:36:30|16784.41
18:36:31|16783.64
18:36:32|16785.89
18:36:33|16789.62
18:36:34|16795.35
18:36:35|16794.67
18:36:37|16789.8
18:36:37|16797.54
18:36:38|16788.79
18:36:39|16789.02
18:36:40|16788.62
18:36:41|16790.61
18:36:43|16784.8
18:36:44|16781.12
18:36:45|16783.17
18:36:46|16785.61
18:36:47|16786.72
18:36:48|16788.5
18:36:48|16786.36
18:36:49|16788.1
18:36:51|16789.04
18:36:52|16786.3
18:36:53|16787.38
18:36:54|16786.6
18:36:55|16789.87
18:36:56|16791.45
18:36:56|16787.86
18:36:58|16792.77
18:36:59|16789.46
18:36:59|16790.13
18:37:01|16791.45
18:37:02|16788.52
18:37:03|16786.37
18:37:04|16784.44
18:37:05|16784.74
18:37:06|16776.79
18:37:07|16761.95
18:37:08|16766.9
18:37:09|16762.4
18:37:11|16760.85
18:37:11|16762.74
18:37:12|16763.48
18:37:13|16761.09
18:37:15|16758.93
18:37:15|16762.1
18:37:16|16754.2
18:37:17|16754.72
18:37:18|16750.82
18:37:19|16756.87
18:37:21|16754.09
18:37:21|16753.44
18:37:22|16752.
18:37:24|16752.46
18:37:25|16761.44
18:37:25|16764.17
18:37:26|16757.77
18:37:27|16755.04
18:37:28|16756.03
18:37:29|16755.56
18:37:30|16755.31
18:37:32|16750.19
18:37:33|16751.94
18:37:33|16749.92
18:37:35|16749.5
18:37:35|16750.57
18:37:37|16749.13
18:37:37|16740.52
18:37:39|16744.39
18:37:40|16749.77
18:37:40|16748.7
18:37:41|16749.15
18:37:42|16747.
18:37:44|16739.05
18:37:45|16737.74
18:37:46|16737.38
18:37:47|16732.38
18:37:48|16731.69
18:37:49|16730.74
18:37:51|16729.51
18:37:52|16725.3
18:37:53|16727.52
18:37:54|16728.46
18:37:55|16728.55
18:37:56|16726.65
18:37:57|16732.1
18:37:58|16729.45
18:37:59|16729.84
18:38:00|16732.03
18:38:02|16734.38
18:38:03|16734.76
18:38:03|16733.39
18:38:04|16735.39
18:38:06|16734.73
18:38:06|16736.21
18:38:08|16741.74
18:38:09|16749.93
18:38:10|16748.04
18:38:10|16749.27
18:38:11|16751.41
18:38:12|16743.43
18:38:14|16743.
18:38:14|16741.24
18:38:15|16738.72
18:38:17|16736.1
18:38:17|16735.74
18:38:19|16735.55
18:38:19|16735.65
18:38:21|16735.8
18:38:22|16734.61
18:38:23|16730.25
18:38:23|16728.36
18:38:24|16729.89
18:38:25|16729.67
18:38:26|16729.18
18:38:28|16733.4
18:38:29|16731.49
18:38:29|16728.31
18:38:30|16730.32
18:38:32|16728.73
18:38:34|16728.04
18:38:35|16730.53
18:38:36|16727.14
18:38:37|16725.7
18:38:38|16726.81
18:38:38|16726.04
18:38:41|16702.59
18:38:41|16710.53
18:38:42|16712.93
18:38:43|16714.3
18:38:44|16712.52
18:38:45|16711.
18:38:46|16707.91
18:38:47|16701.59
18:38:48|16698.3
18:38:49|16700.52
18:38:50|16698.28
18:38:52|16692.23
18:38:54|16691.07
18:38:54|16690.07
18:38:56|16691.28
18:38:56|16689.3
18:38:57|16690.53
18:38:58|16682.12
18:39:00|16683.21
18:39:01|16686.76
18:39:02|16682.88
18:39:03|16688.67
18:39:04|16697.18
18:39:06|16700.09
18:39:07|16705.67
18:39:07|16707.33
18:39:08|16708.01
18:39:10|16708.01
18:39:10|16697.58
18:39:11|16700.79
18:39:13|16682.95
18:39:13|16685.27
18:39:14|16685.63
18:39:15|16682.87
18:39:16|16681.13
18:39:17|16681.94
18:39:19|16681.05
18:39:20|16684.74
18:39:20|16678.86
18:39:21|16679.92
18:39:22|16679.19
18:39:23|16678.99
18:39:24|16683.27
18:39:25|16685.5
18:39:27|16691.92
18:39:27|16692.85
18:39:28|16690.34
18:39:29|16684.92
18:39:30|16684.
18:39:32|16688.31
18:39:33|16694.99
18:39:34|16692.88
18:39:36|16693.36
18:39:36|16697.24
18:39:37|16696.81
18:39:39|16698.71
18:39:39|16697.67
18:39:40|16700.48
18:39:41|16699.66
18:39:42|16700.65
18:39:43|16702.37
18:39:45|16701.85
18:39:46|16694.62
18:39:47|16687.71
18:39:48|16696.94
18:39:49|16700.89
18:39:50|16701.15
18:39:51|16705.71
18:39:53|16704.04
18:39:54|16705.84
18:39:55|16693.05
18:39:56|16688.41
18:39:56|16683.76
18:39:57|16684.94
18:39:59|16682.84
18:40:00|16685.92
18:40:01|16682.53
18:40:01|16683.6
18:40:03|16680.93
18:40:04|16678.24
18:40:05|16684.48
18:40:06|16680.08
18:40:07|16681.53
18:40:08|16682.79
18:40:10|16682.9
18:40:11|16673.53
18:40:11|16675.88
18:40:13|16677.
18:40:14|16678.61
18:40:16|16676.92
18:40:17|16675.81
18:40:18|16675.84
18:40:19|16674.35
18:40:20|16672.66
18:40:21|16675.56
18:40:21|16674.6
18:40:23|16670.48
18:40:24|16668.6
18:40:25|16668.04
18:40:26|16672.35
18:40:27|16665.29
18:40:28|16667.36
18:40:29|16663.7
18:40:30|16664.63
18:40:31|16666.09
18:40:32|16663.76
18:40:33|16661.25
18:40:34|16661.02
18:40:36|16655.33
18:40:36|16648.69
18:40:37|16649.96
18:40:38|16652.13
18:40:39|16652.46
18:40:41|16654.
18:40:41|16656.68
18:40:43|16659.9
18:40:45|16666.81
18:40:45|16661.7
18:40:46|16662.73
18:40:47|16661.87
18:40:48|16656.72
18:40:49|16649.88
18:40:50|16652.35
18:40:51|16654.36
18:40:52|16650.94
18:40:53|16655.55
18:40:54|16657.5
18:40:55|16655.06
18:40:56|16652.95
18:40:57|16654.26
18:40:58|16654.41
18:40:59|16650.04
18:41:00|16653.83
18:41:02|16648.06
18:41:02|16648.41
18:41:04|16657.18
18:41:04|16662.26
18:41:05|16660.62
18:41:06|16658.
18:41:07|16660.58
18:41:09|16665.3
18:41:09|16663.1
18:41:10|16666.3
18:41:11|16666.61
18:41:12|16667.19
18:41:13|16669.86
18:41:14|16663.77
18:41:15|16666.53
18:41:17|16666.32
18:41:17|16667.52
18:41:19|16665.95
18:41:19|16656.81
18:41:21|16658.55
18:41:22|16659.31
18:41:24|16662.61
18:41:24|16665.35
18:41:25|16666.76
18:41:26|16666.39
18:41:27|16665.39
18:41:28|16661.31
18:41:29|16661.12
18:41:30|16666.06
18:41:31|16664.82
18:41:32|16664.82
18:41:33|16654.55
18:41:35|16653.92
18:41:36|16652.23
18:41:37|16656.45
18:41:37|16652.66
18:41:39|16652.71
18:41:40|16654.16
18:41:41|16651.87
18:41:43|16652.
18:41:43|16648.78
18:41:44|16652.86
18:41:45|16653.74
18:41:47|16645.87
18:41:48|16650.68
18:41:49|16644.11
18:41:49|16645.22
18:41:50|16648.35
18:41:51|16650.91
18:41:53|16650.11
18:41:54|16645.75
18:41:55|16645.05
18:41:56|16646.57
18:41:57|16644.36
18:41:58|16643.91
18:41:59|16643.97
18:42:01|16644.41
18:42:02|16645.71
18:42:02|16643.11
18:42:04|16645.04
18:42:05|16644.49
18:42:06|16644.2
18:42:07|16645.93
18:42:08|16645.34
18:42:09|16646.01
18:42:10|16646.25
18:42:11|16645.41
18:42:12|16647.86
18:42:13|16652.19
18:42:14|16652.77
18:42:15|16655.56
18:42:16|16655.46
18:42:17|16660.
18:42:18|16657.46
18:42:19|16660.45
18:42:20|16660.48
18:42:21|16664.64
18:42:22|16673.26
18:42:23|16672.31
18:42:24|16675.35
18:42:25|16675.63
18:42:26|16673.79
18:42:27|16680.4
18:42:28|16672.09
18:42:29|16674.22
18:42:30|16675.21
18:42:32|16667.2
18:42:32|16665.55
18:42:33|16663.25
18:42:34|16660.68
18:42:35|16659.87
18:42:37|16659.83
18:42:38|16664.62
18:42:39|16667.91
18:42:40|16663.37
18:42:41|16667.94
18:42:42|16669.01
18:42:43|16668.86
18:42:44|16671.57
18:42:45|16670.79
18:42:46|16666.48
18:42:47|16669.4
18:42:48|16670.74
18:42:50|16673.61
18:42:50|16673.73
18:42:51|16676.27
18:42:52|16671.89
18:42:53|16671.24
18:42:55|16667.82
18:42:55|16670.36
18:42:58|16668.66
18:42:58|16669.05
18:43:00|16668.39
18:43:02|16674.45
18:43:02|16677.06
18:43:04|16676.95
18:43:04|16674.62
18:43:05|16676.29
18:43:07|16676.67
18:43:09|16681.72
18:43:09|16680.32
18:43:11|16681.
18:43:11|16688.42
18:43:12|16690.26
18:43:13|16698.
18:43:15|16699.44
18:43:16|16706.
18:43:17|16704.08
18:43:18|16706.82
18:43:19|16707.94
18:43:21|16714.87
18:43:22|16711.24
18:43:23|16708.5
18:43:24|16707.5
18:43:25|16703.47
18:43:26|16701.87
18:43:27|16697.89
18:43:28|16689.8
18:43:29|16685.55
18:43:30|16689.97
18:43:31|16697.58
18:43:32|16697.17
18:43:33|16699.48
18:43:34|16702.76
18:43:35|16700.97
18:43:36|16705.93
18:43:37|16699.83
18:43:38|16708.67
18:43:40|16707.8
18:43:40|16703.56
18:43:42|16702.69
18:43:42|16698.95
18:43:43|16700.32
18:43:45|16699.73
18:43:46|16703.99
18:43:46|16703.38
18:43:47|16703.82
18:43:48|16708.03
18:43:50|16709.98
18:43:51|16714.03
18:43:51|16713.7
18:43:53|16713.68
18:43:53|16712.5
18:43:54|16717.58
18:43:56|16713.06
18:43:56|16712.82
18:43:57|16713.87
18:43:58|16715.26
18:44:00|16715.08
18:44:00|16712.63
18:44:01|16709.51
18:44:03|16716.69
18:44:04|16723.42
18:44:05|16719.29
18:44:06|16722.18
18:44:07|16722.63
18:44:08|16722.79
18:44:09|16714.36
18:44:10|16718.63
18:44:11|16719.89
18:44:12|16714.
18:44:13|16715.64
18:44:14|16714.01
18:44:15|16715.03
18:44:16|16721.19
18:44:17|16718.39
18:44:18|16724.
18:44:19|16725.31
18:44:20|16726.59
18:44:21|16725.76
18:44:22|16729.71
18:44:23|16736.96
18:44:24|16733.28
18:44:25|16732.67
18:44:26|16739.08
18:44:27|16736.47
18:44:28|16740.1
18:44:29|16742.34
18:44:30|16739.98
18:44:31|16733.98
18:44:32|16730.8
18:44:33|16721.14
18:44:34|16724.92
18:44:35|16729.18
18:44:36|16722.72
18:44:37|16720.57
18:44:39|16708.35
18:44:40|16711.53
18:44:41|16713.77
18:44:41|16717.21
18:44:43|16726.61
18:44:43|16724.31
18:44:45|16723.97
18:44:45|16732.49
18:44:47|16723.38
18:44:48|16720.77
18:44:49|16719.99
18:44:50|16719.62
18:44:51|16715.76
18:44:52|16717.92
18:44:53|16722.39
18:44:54|16717.29
18:44:55|16718.32
18:44:56|16714.19
18:44:57|16718.63
18:44:58|16716.58
18:44:59|16712.4
18:45:00|16711.13
18:45:01|16708.42
18:45:03|16715.81
18:45:04|16713.35
18:45:04|16709.74
18:45:06|16710.08
18:45:07|16717.68
18:45:08|16719.8
18:45:09|16717.11
18:45:10|16723.99
18:45:11|16729.
18:45:12|16729.91
18:45:13|16723.92
18:45:14|16728.44
18:45:15|16726.69
18:45:17|16732.78
18:45:17|16734.43
18:45:19|16738.93
18:45:20|16741.28
18:45:21|16740.69
18:45:22|16738.84
18:45:24|16736.68
18:45:24|16737.24
18:45:25|16736.23
18:45:26|16732.03
18:45:27|16735.78
18:45:29|16736.18
18:45:30|16743.71
18:45:30|16738.07
18:45:32|16733.71
18:45:32|16739.16
18:45:33|16740.69
18:45:34|16738.24
18:45:36|16741.54
18:45:37|16738.92
18:45:37|16734.71
18:45:39|16730.24
18:45:41|16726.7
18:45:42|16725.2
18:45:43|16723.13
18:45:44|16727.55
18:45:45|16729.34
18:45:47|16728.03
18:45:47|16729.11
18:45:48|16732.08
18:45:50|16728.17
18:45:51|16732.11
18:45:53|16731.62
18:45:54|16734.25
18:45:54|16732.43
18:45:57|16737.23
18:45:57|16736.2
18:45:58|16736.96
18:46:00|16735.47
18:46:01|16734.08
18:46:02|16734.6
18:46:03|16730.12
18:46:04|16725.91
18:46:05|16721.9
18:46:07|16725.54
18:46:08|16724.97
18:46:09|16733.69
18:46:11|16727.89
18:46:12|16726.89
18:46:12|16727.33
18:46:14|16735.77
18:46:15|16730.76
18:46:16|16731.01
18:46:17|16727.08
18:46:18|16728.38
18:46:19|16730.52
18:46:20|16733.26
18:46:21|16732.05
18:46:22|16731.65
18:46:23|16730.99
18:46:24|16736.33
18:46:25|16737.61
18:46:26|16739.12
18:46:27|16735.69
18:46:28|16734.95
18:46:29|16737.89
18:46:30|16738.08
18:46:31|16738.17
18:46:32|16737.51
18:46:33|16737.92
18:46:34|16740.29
18:46:35|16745.47
18:46:36|16745.72
18:46:37|16742.02
18:46:38|16744.14
18:46:39|16743.12
18:46:41|16738.22
18:46:42|16743.92
18:46:43|16744.54
18:46:44|16742.24
18:46:45|16740.09
18:46:46|16739.46
18:46:48|16742.2
18:46:48|16746.24
18:46:49|16746.63
18:46:50|16748.43
18:46:51|16744.98
18:46:52|16740.43
18:46:55|16744.84
18:46:56|16746.31
18:46:57|16746.38
18:46:57|16746.93
18:46:59|16745.03
18:47:00|16747.38
18:47:01|16750.58
18:47:03|16751.39
18:47:03|16756.31
18:47:05|16760.22
18:47:06|16758.7
18:47:07|16757.74
18:47:09|16761.45
18:47:10|16758.32
18:47:11|16755.8
18:47:13|16754.95
18:47:13|16751.54
18:47:15|16754.29
18:47:15|16754.71
18:47:16|16753.94
18:47:17|16752.36
18:47:18|16754.8
18:47:19|16758.
18:47:20|16758.49
18:47:22|16759.69
18:47:22|16758.86
18:47:24|16753.64
18:47:25|16755.09
18:47:26|16757.19
18:47:27|16755.54
18:47:28|16753.36
18:47:29|16752.52
18:47:30|16746.54
18:47:30|16750.25
18:47:31|16753.04
18:47:33|16755.79
18:47:33|16755.41
18:47:34|16758.22
18:47:36|16756.48
18:47:37|16757.92
18:47:37|16752.08
18:47:39|16752.
18:47:40|16754.22
18:47:42|16753.35
18:47:42|16753.
18:47:44|16753.22
18:47:45|16752.53
18:47:45|16753.36
18:47:48|16743.53
18:47:48|16746.27
18:47:49|16744.95
18:47:50|16746.5
18:47:51|16742.97
18:47:52|16744.36
18:47:54|16743.4
18:47:55|16741.08
18:47:56|16747.99
18:47:57|16748.33
18:47:58|16746.78
18:47:59|16742.39
18:48:00|16745.59
18:48:01|16744.42
18:48:02|16746.85
18:48:04|16745.92
18:48:04|16745.88
18:48:05|16743.3
18:48:07|16745.15
18:48:08|16745.44
18:48:09|16744.48
18:48:10|16743.88
18:48:11|16744.63
18:48:12|16744.32
18:48:13|16743.2
18:48:14|16742.67
18:48:15|16740.01
18:48:16|16740.96
18:48:17|16737.94
18:48:18|16738.8
18:48:19|16736.57
18:48:21|16734.27
18:48:22|16733.65
18:48:22|16732.98
18:48:23|16733.86
18:48:24|16734.06
18:48:25|16735.5
18:48:26|16738.39
18:48:28|16737.84
18:48:29|16739.07
18:48:30|16736.71
18:48:31|16735.86
18:48:33|16732.47
18:48:33|16733.43
18:48:34|16734.69
18:48:35|16733.89
18:48:36|16735.28
18:48:37|16735.96
18:48:39|16735.43
18:48:39|16737.34
18:48:40|16738.86
18:48:42|16740.61
18:48:43|16739.52
18:48:44|16737.65
18:48:45|16740.67
18:48:46|16741.8
18:48:47|16741.25
18:48:48|16738.69
18:48:49|16737.3
18:48:50|16737.35
18:48:51|16735.44
18:48:52|16732.16
18:48:53|16730.77
18:48:54|16731.56
18:48:56|16734.76
18:48:57|16732.58
18:48:58|16731.86
18:48:59|16731.93
18:48:59|16730.24
18:49:01|16727.6
18:49:01|16728.09
18:49:03|16727.75
18:49:04|16722.9
18:49:05|16727.44
18:49:07|16726.91
18:49:08|16731.61
18:49:08|16733.07
18:49:10|16736.97
18:49:11|16737.34
18:49:12|16736.04
18:49:13|16736.39
18:49:14|16731.35
18:49:15|16729.9
18:49:16|16733.25
18:49:16|16734.
18:49:18|16730.38
18:49:18|16732.
18:49:21|16731.09
18:49:22|16727.23
18:49:22|16728.
18:49:23|16728.28
18:49:24|16730.08
18:49:26|16732.85
18:49:26|16732.79
18:49:28|16731.31
18:49:28|16733.49
18:49:29|16731.17
18:49:30|16731.62
18:49:31|16733.28
18:49:32|16731.76
18:49:33|16731.57
18:49:34|16731.41
18:49:35|16733.81
18:49:36|16732.06
18:49:37|16729.57
18:49:39|16725.12
18:49:40|16724.3
18:49:41|16726.65
18:49:43|16717.25
18:49:44|16718.1
18:49:46|16722.49
18:49:47|16719.97
18:49:48|16717.04
18:49:49|16720.38
18:49:50|16716.92
18:49:51|16716.88
18:49:52|16716.98
18:49:53|16716.39
18:49:54|16719.97
18:49:55|16720.62
18:49:56|16716.15
18:49:58|16715.08
18:49:59|16711.65
18:49:59|16711.47
18:50:00|16709.62
18:50:02|16711.97
18:50:03|16709.77
18:50:05|16713.6
18:50:06|16709.21
18:50:07|16717.81
18:50:08|16714.13
18:50:09|16719.88
18:50:10|16716.84
18:50:11|16717.72
18:50:13|16714.83
18:50:13|16713.27
18:50:15|16717.72
18:50:17|16717.85
18:50:18|16716.59
18:50:19|16722.35
18:50:20|16719.61
18:50:21|16717.18
18:50:22|16716.65
18:50:23|16715.13
18:50:24|16719.89
18:50:25|16724.2
18:50:26|16728.09
18:50:27|16725.78
18:50:28|16729.07
18:50:29|16729.06
18:50:30|16731.01
18:50:31|16730.57
18:50:32|16732.38
18:50:33|16732.64
18:50:34|16730.47
18:50:35|16731.38
18:50:36|16733.55
18:50:37|16732.49
18:50:38|16732.28
18:50:39|16728.66
18:50:40|16731.54
18:50:41|16729.64
18:50:42|16731.49
18:50:44|16727.71
18:50:45|16728.69
18:50:46|16732.97
18:50:48|16735.28
18:50:49|16734.81
18:50:50|16735.71
18:50:52|16739.03
18:50:52|16737.89
18:50:54|16734.35
18:50:55|16732.76
18:50:56|16731.67
18:50:57|16741.63
18:50:58|16739.19
18:50:59|16738.78
18:51:00|16736.62
18:51:01|16738.94
18:51:02|16744.23
18:51:04|16737.59
18:51:04|16737.13
18:51:06|16736.95
18:51:07|16735.09
18:51:08|16735.
18:51:09|16736.65
18:51:09|16735.1
18:51:11|16736.59
18:51:12|16734.67
18:51:14|16735.44
18:51:15|16735.82
18:51:16|16731.13
18:51:17|16727.81
18:51:18|16726.62
18:51:19|16726.28
18:51:20|16726.67
18:51:21|16726.1
18:51:23|16726.63
18:51:24|16725.44
18:51:24|16727.95
18:51:25|16727.08
18:51:27|16728.99
18:51:27|16727.89
18:51:29|16731.74
18:51:30|16735.
18:51:30|16739.92
18:51:31|16747.35
18:51:32|16743.42
18:51:33|16741.95
18:51:34|16739.52
18:51:35|16739.
18:51:37|16736.14
18:51:37|16742.42
18:51:38|16744.06
18:51:39|16744.68
18:51:40|16744.64
18:51:42|16739.66
18:51:43|16739.62
18:51:43|16739.04
18:51:45|16734.41
18:51:46|16734.06
18:51:48|16727.57
18:51:48|16733.2
18:51:50|16732.13
18:51:51|16730.35
18:51:52|16730.81
18:51:53|16731.87
18:51:54|16733.11
18:51:55|16729.81
18:51:56|16730.88
18:51:57|16731.53
18:51:58|16730.17
18:51:59|16729.44
18:52:00|16728.93
18:52:01|16729.61
18:52:02|16730.62
18:52:03|16730.39
18:52:05|16735.93
18:52:06|16735.05
18:52:07|16734.76
18:52:07|16734.34
18:52:09|16727.33
18:52:09|16727.15
18:52:11|16728.54
18:52:12|16729.27
18:52:13|16729.25
18:52:14|16728.17
18:52:15|16726.79
18:52:17|16725.23
18:52:18|16725.94
18:52:19|16724.06
18:52:20|16723.65
18:52:21|16725.72
18:52:22|16732.72
18:52:23|16731.76
18:52:24|16729.1
18:52:25|16730.65
18:52:26|16729.48
18:52:27|16727.08
18:52:28|16727.17
18:52:29|16729.32
18:52:30|16728.43
18:52:31|16732.36
18:52:32|16732.77
18:52:33|16733.02
18:52:34|16738.27
18:52:35|16738.7
18:52:36|16736.56
18:52:37|16736.67
18:52:38|16733.9
18:52:39|16732.99
18:52:40|16726.74
18:52:41|16725.56
18:52:42|16726.63
18:52:43|16728.
18:52:44|16733.77
18:52:45|16735.7
18:52:47|16735.69
18:52:47|16732.75
18:52:48|16733.23
18:52:50|16734.26
18:52:51|16734.5
18:52:51|16733.54
18:52:53|16734.51
18:52:54|16738.33
18:52:54|16736.88
18:52:55|16735.48
18:52:56|16735.38
18:52:58|16732.23
18:52:59|16733.09
18:53:00|16732.61
18:53:02|16735.47
18:53:04|16734.03
18:53:05|16732.05
18:53:07|16727.64
18:53:07|16728.42
18:53:09|16726.23
18:53:10|16725.8
18:53:11|16725.26
18:53:13|16725.36
18:53:14|16726.95
18:53:15|16725.64
18:53:16|16720.83
18:53:17|16723.41
18:53:18|16722.52
18:53:19|16722.41
18:53:20|16721.98
18:53:21|16719.4
18:53:22|16720.22
18:53:24|16716.23
18:53:24|16717.85
18:53:25|16718.64
18:53:26|16717.39
18:53:27|16720.43
18:53:29|16723.38
18:53:29|16726.28
18:53:32|16718.62
18:53:32|16717.19
18:53:33|16715.64
18:53:34|16715.72
18:53:35|16710.62
18:53:36|16711.33
18:53:37|16710.94
18:53:38|16713.88
18:53:39|16713.44
18:53:41|16711.64
18:53:42|16709.56
18:53:42|16708.95
18:53:43|16712.53
18:53:44|16709.74
18:53:45|16707.72
18:53:46|16706.04
18:53:47|16704.63
18:53:48|16701.34
18:53:49|16701.16
18:53:50|16690.07
18:53:52|16690.38
18:53:52|16691.16
18:53:53|16690.2
18:53:55|16691.07
18:53:55|16690.43
18:53:56|16692.
18:53:57|16690.25
18:53:59|16689.41
18:54:01|16696.94
18:54:02|16699.8
18:54:03|16701.16
18:54:03|16706.57
18:54:06|16715.34
18:54:07|16713.96
18:54:08|16711.01
18:54:09|16704.33
18:54:10|16704.62
18:54:11|16704.65
18:54:12|16703.53
18:54:13|16704.51
18:54:14|16705.45
18:54:15|16704.06
18:54:16|16704.13
18:54:17|16706.71
18:54:18|16705.92
18:54:19|16709.21
18:54:20|16710.5
18:54:20|16714.09
18:54:22|16721.1
18:54:23|16724.83
18:54:24|16719.3
18:54:25|16717.75
18:54:26|16718.99
18:54:27|16714.55
18:54:28|16715.66
18:54:29|16715.28
18:54:31|16714.7
18:54:31|16714.44
18:54:32|16708.9
18:54:33|16711.08
18:54:34|16711.82
18:54:35|16716.24
18:54:36|16715.78
18:54:38|16717.3
18:54:38|16713.85
18:54:39|16710.64
18:54:40|16711.39
18:54:42|16709.
18:54:43|16709.37
18:54:44|16709.14
18:54:44|16710.69
18:54:46|16708.8
18:54:47|16708.91
18:54:49|16703.86
18:54:49|16703.85
18:54:51|16706.81
18:54:52|16709.35
18:54:54|16716.19
18:54:54|16713.82
18:54:55|16709.63
18:54:56|16711.29
18:54:57|16710.68
18:54:58|16710.12
18:54:59|16711.46
18:55:00|16710.55
18:55:02|16710.67
18:55:04|16710.8
18:55:04|16707.25
18:55:05|16707.01
18:55:07|16702.16
18:55:09|16704.25
18:55:09|16704.88
18:55:11|16701.76
18:55:12|16702.14
18:55:12|16702.41
18:55:13|16704.81
18:55:15|16705.13
18:55:16|16706.68
18:55:16|16707.74
18:55:17|16716.
18:55:19|16712.44
18:55:20|16711.36
18:55:21|16709.36
18:55:22|16706.35
18:55:23|16706.46
18:55:24|16706.24
18:55:25|16706.04
18:55:27|16704.69
18:55:28|16705.37
18:55:28|16705.
18:55:29|16701.5
18:55:30|16700.01
18:55:31|16705.9
18:55:32|16706.43
18:55:33|16706.58
18:55:35|16706.78
18:55:35|16705.05
18:55:37|16705.02
18:55:38|16705.13
18:55:39|16704.9
18:55:40|16707.84
18:55:40|16705.8
18:55:42|16706.75
18:55:43|16705.
18:55:43|16708.
18:55:44|16706.46
18:55:45|16702.86
18:55:46|16703.74
18:55:47|16703.51
18:55:48|16703.99
18:55:49|16701.41
18:55:51|16702.06
18:55:52|16699.88
18:55:52|16703.46
18:55:54|16703.69
18:55:55|16702.16
18:55:56|16701.26
18:55:57|16699.67
18:55:57|16699.97
18:55:58|16698.6
18:55:59|16697.7
18:56:01|16702.22
18:56:01|16708.1
18:56:02|16703.51
18:56:04|16699.67
18:56:04|16699.05
18:56:06|16700.08
18:56:07|16702.53
18:56:08|16707.
18:56:09|16708.61
18:56:10|16702.45
18:56:11|16704.19
18:56:12|16703.1
18:56:13|16701.33
18:56:14|16702.09
18:56:15|16702.8
18:56:16|16701.16
18:56:18|16702.68
18:56:19|16703.88
18:56:19|16703.88
18:56:20|16705.47
18:56:21|16708.39
18:56:22|16711.45
18:56:24|16714.45
18:56:25|16712.5
18:56:26|16710.01
18:56:27|16712.43
18:56:28|16712.06
18:56:29|16713.09
18:56:30|16713.51
18:56:31|16711.12
18:56:32|16711.93
18:56:33|16711.41
18:56:34|16711.01
18:56:35|16707.64
18:56:37|16709.56
18:56:38|16710.3
18:56:39|16713.22
18:56:40|16715.42
18:56:41|16715.4
18:56:42|16713.81
18:56:43|16714.63
18:56:44|16714.52
18:56:45|16715.24
18:56:46|16716.94
18:56:47|16718.9
18:56:48|16718.1
18:56:49|16720.14
18:56:51|16720.98
18:56:52|16720.04
18:56:52|16722.29
18:56:54|16719.18
18:56:55|16718.
18:56:55|16720.34
18:56:57|16717.34
18:56:58|16711.55
18:56:58|16713.3
18:56:59|16713.52
18:57:00|16712.28
18:57:01|16717.76
18:57:03|16716.37
18:57:03|16720.2
18:57:05|16719.68
18:57:06|16720.32
18:57:07|16724.82
18:57:08|16723.7
18:57:09|16722.54
18:57:10|16727.2
18:57:11|16725.52
18:57:12|16728.04
18:57:13|16727.17
18:57:14|16726.26
18:57:15|16729.62
18:57:16|16731.58
18:57:17|16729.04
18:57:18|16733.14
18:57:19|16733.36
18:57:20|16735.13
18:57:21|16737.58
18:57:22|16736.35
18:57:23|16737.37
18:57:24|16743.75
18:57:25|16743.52
18:57:26|16744.05
18:57:27|16739.44
18:57:28|16740.71
18:57:29|16742.04
18:57:30|16742.69
18:57:31|16749.99
18:57:32|16748.74
18:57:33|16747.42
18:57:34|16746.96
18:57:35|16745.74
18:57:36|16746.83
18:57:37|16748.96
18:57:38|16745.95
18:57:39|16748.31
18:57:40|16747.83
18:57:41|16746.69
18:57:42|16746.46
18:57:43|16745.95
18:57:44|16743.85
18:57:45|16741.79
18:57:46|16739.24
18:57:47|16732.97
18:57:48|16734.59
18:57:49|16736.87
18:57:50|16737.35
18:57:52|16740.25
18:57:53|16740.55
18:57:54|16737.58
18:57:54|16738.21
18:57:55|16738.44
18:57:57|16737.67
18:57:57|16740.5
18:57:58|16739.79
18:57:59|16740.31
18:58:01|16742.96
18:58:02|16743.98
18:58:03|16741.45
18:58:04|16737.45
18:58:05|16734.39
18:58:06|16734.66
18:58:07|16737.01
18:58:08|16735.28
18:58:09|16737.36
18:58:10|16737.71
18:58:11|16739.05
18:58:12|16741.71
18:58:13|16739.48
18:58:14|16740.2
18:58:15|16738.42
18:58:16|16739.07
18:58:17|16736.21
18:58:18|16735.39
18:58:19|16734.47
18:58:20|16734.54
18:58:21|16735.99
18:58:22|16735.89
18:58:23|16735.57
18:58:25|16734.1
18:58:25|16731.57
18:58:27|16730.74
18:58:27|16731.34
18:58:29|16727.03
18:58:29|16725.79
18:58:30|16725.72
18:58:31|16724.82
18:58:32|16720.78
18:58:34|16720.74
18:58:34|16722.74
18:58:35|16722.18
18:58:36|16724.
18:58:37|16724.1
18:58:39|16725.71
18:58:40|16725.6
18:58:41|16726.77
18:58:42|16728.73
18:58:43|16725.55
18:58:44|16726.37
18:58:45|16726.23
18:58:46|16726.44
18:58:47|16726.46
18:58:48|16727.68
18:58:49|16730.04
18:58:50|16732.02
18:58:51|16733.03
18:58:52|16731.96
18:58:53|16733.57
18:58:54|16732.1
18:58:55|16730.42
18:58:57|16724.97
18:58:57|16724.69
18:58:58|16725.39
18:58:59|16725.12
18:59:01|16725.99
18:59:01|16727.16
18:59:02|16731.04
18:59:03|16727.44
18:59:05|16728.23
18:59:05|16729.99
18:59:06|16727.27
18:59:07|16728.72
18:59:09|16728.81
18:59:11|16730.6
18:59:12|16728.57
18:59:14|16735.69
18:59:15|16735.88
18:59:15|16732.79
18:59:16|16734.3
18:59:18|16736.85
18:59:18|16737.98
18:59:19|16735.65
18:59:20|16740.08
18:59:21|16741.47
18:59:22|16740.28
18:59:23|16739.32
18:59:25|16740.94
18:59:26|16740.17
18:59:26|16740.1
18:59:28|16742.6
18:59:28|16741.05
18:59:29|16742.45
18:59:30|16741.71
18:59:32|16739.52
18:59:32|16740.48
18:59:33|16738.54
18:59:34|16738.13
18:59:36|16742.
18:59:36|16739.27
18:59:37|16738.98
18:59:38|16740.09
18:59:39|16738.81
18:59:40|16735.83
18:59:41|16735.81
18:59:43|16735.25
18:59:43|16732.44
18:59:44|16735.19
18:59:45|16736.58
18:59:47|16733.17
18:59:48|16736.24
18:59:48|16737.98
18:59:49|16736.85
18:59:51|16737.18
18:59:51|16736.25
18:59:52|16734.16
18:59:53|16735.39
18:59:54|16737.44
18:59:56|16735.43
18:59:57|16733.5
18:59:58|16733.89
18:59:59|16732.45
19:00:00|16733.51
19:00:02|16729.12
19:00:03|16729.67
19:00:05|16727.34
19:00:06|16728.25
19:00:07|16723.55
19:00:08|16723.38
19:00:09|16720.31
19:00:10|16722.09
19:00:12|16719.9
19:00:14|16719.87
19:00:15|16720.23
19:00:15|16717.42
19:00:17|16716.44
19:00:18|16716.23
19:00:18|16714.72
19:00:19|16716.17
19:00:20|16715.73
19:00:21|16715.2
19:00:22|16717.25
19:00:23|16717.18
19:00:24|16722.42
19:00:25|16727.92
19:00:26|16724.58
19:00:27|16722.91
19:00:28|16723.8
19:00:30|16727.25
19:00:30|16729.68
19:00:31|16735.43
19:00:32|16729.68
19:00:33|16730.84
19:00:34|16732.78
19:00:35|16730.53
19:00:36|16732.7
19:00:37|16732.23
19:00:38|16732.12
19:00:40|16732.92
19:00:41|16735.82
19:00:42|16734.91
19:00:43|16734.74
19:00:44|16731.21
19:00:45|16730.
19:00:46|16729.67
19:00:47|16729.34
19:00:48|16733.39
19:00:49|16732.71
19:00:50|16734.81
19:00:51|16736.01
19:00:52|16736.58
19:00:53|16736.77
19:00:54|16738.28
19:00:56|16740.73
19:00:57|16737.11
19:00:58|16738.92
19:01:00|16741.22
19:01:01|16740.49
19:01:02|16741.56
19:01:03|16737.35
19:01:04|16739.4
19:01:06|16740.76
19:01:06|16738.86
19:01:07|16735.56
19:01:09|16732.28
19:01:10|16734.03
19:01:11|16733.12
19:01:12|16731.22
19:01:13|16729.23
19:01:14|16732.41
19:01:15|16732.76
19:01:17|16732.38
19:01:17|16730.58
19:01:18|16728.5
19:01:19|16730.
19:01:21|16730.36
19:01:22|16731.48
19:01:23|16735.37
19:01:24|16732.38
19:01:25|16730.
19:01:25|16733.07
19:01:27|16729.61
19:01:29|16728.01
19:01:30|16728.33
19:01:30|16730.55
19:01:31|16728.72
19:01:33|16727.66
19:01:33|16729.13
19:01:34|16725.96
19:01:36|16714.13
19:01:37|16719.14
19:01:39|16717.28
19:01:39|16718.58
19:01:41|16719.66
19:01:41|16715.79
19:01:43|16716.09
19:01:43|16716.26
19:01:45|16713.46
19:01:46|16714.41
19:01:47|16709.78
19:01:48|16708.34
19:01:49|16711.76
19:01:50|16713.68
19:01:51|16713.91
19:01:52|16712.92
19:01:53|16716.84
19:01:54|16716.82
19:01:56|16715.21
19:01:56|16716.33
19:01:58|16719.96
19:01:59|16722.1
19:02:00|16720.54
19:02:02|16718.36
19:02:03|16720.98
19:02:03|16718.96
19:02:04|16715.12
19:02:05|16714.4
19:02:08|16713.11
19:02:08|16715.19
19:02:09|16710.56
19:02:10|16708.4
19:02:11|16703.65
19:02:13|16703.04
19:02:14|16702.63
19:02:15|16702.33
19:02:16|16700.83
19:02:17|16702.35
19:02:18|16701.46
19:02:19|16701.8
19:02:20|16701.79
19:02:21|16700.
19:02:22|16697.18
19:02:23|16700.04
19:02:24|16699.48
19:02:26|16697.63
19:02:26|16698.47
19:02:27|16699.83
19:02:28|16701.32
19:02:29|16706.71
19:02:30|16701.72
19:02:31|16702.09
19:02:32|16698.05
19:02:33|16697.
19:02:34|16697.7
19:02:35|16697.64
19:02:36|16696.5
19:02:37|16696.17
19:02:38|16694.02
19:02:40|16694.5
19:02:41|16690.87
19:02:42|16690.34
19:02:43|16691.39
19:02:44|16691.58
19:02:45|16683.87
19:02:46|16684.4
19:02:47|16679.12
19:02:48|16677.44
19:02:49|16678.04
19:02:50|16679.85
19:02:51|16680.52
19:02:52|16683.18
19:02:53|16681.61
19:02:54|16677.92
19:02:55|16678.94
19:02:57|16676.8
19:02:58|16681.4
19:02:59|16686.57
19:03:00|16685.72
19:03:01|16684.28
19:03:02|16682.84
19:03:04|16677.47
19:03:04|16676.58
19:03:05|16675.68
19:03:07|16670.98
19:03:08|16673.77
19:03:10|16667.17
19:03:10|16667.15
19:03:12|16666.54
19:03:13|16664.9
19:03:14|16662.71
19:03:15|16666.72
19:03:16|16666.24
19:03:17|16667.61
19:03:18|16666.62
19:03:19|16668.32
19:03:20|16664.
19:03:22|16669.75
19:03:24|16661.52
19:03:24|16662.85
19:03:25|16662.93
19:03:26|16662.72
19:03:28|16665.84
19:03:29|16665.41
19:03:29|16665.79
19:03:31|16667.15
19:03:32|16668.36
19:03:33|16669.55
19:03:33|16668.35
19:03:35|16665.45
19:03:36|16660.23
19:03:36|16662.93
19:03:37|16663.69
19:03:38|16665.22
19:03:40|16667.99
19:03:40|16668.22
19:03:42|16666.98
19:03:43|16666.92
19:03:43|16667.35
19:03:45|16664.06
19:03:46|16661.68
19:03:46|16658.68
19:03:47|16659.05
19:03:49|16661.45
19:03:50|16661.9
19:03:51|16661.17
19:03:51|16666.67
19:03:54|16663.26
19:03:54|16660.7
19:03:55|16663.09
19:03:56|16665.49
19:03:57|16655.86
19:03:58|16655.28
19:03:59|16653.95
19:04:00|16657.68
19:04:02|16661.97
19:04:03|16658.47
19:04:04|16654.86
19:04:04|16658.72
19:04:06|16657.94
19:04:08|16658.25
19:04:08|16659.11
19:04:10|16653.75
19:04:11|16655.65
19:04:13|16650.4
19:04:14|16651.62
19:04:15|16653.99
19:04:16|16656.37
19:04:17|16655.89
19:04:18|16660.22
19:04:19|16659.85
19:04:20|16660.54
19:04:21|16661.87
19:04:22|16666.6
19:04:23|16661.03
19:04:24|16667.04
19:04:25|16673.79
19:04:26|16674.
19:04:27|16671.62
19:04:28|16666.9
19:04:29|16665.46
19:04:30|16667.44
19:04:31|16664.35
19:04:32|16658.68
19:04:33|16655.64
19:04:34|16653.99
19:04:35|16656.56
19:04:36|16650.51
19:04:37|16654.14
19:04:38|16650.93
19:04:39|16652.58
19:04:40|16651.69
19:04:41|16653.54
19:04:42|16649.63
19:04:43|16642.64
19:04:44|16643.56
19:04:45|16642.53
19:04:46|16630.01
19:04:47|16629.85
19:04:48|16633.2
19:04:49|16628.26
19:04:50|16628.66
19:04:51|16623.94
19:04:52|16624.3
19:04:53|16620.09
19:04:54|16622.09
19:04:55|16621.5
19:04:57|16628.66
19:04:59|16629.61
19:04:59|16632.48
19:05:00|16630.81
19:05:02|16633.49
19:05:03|16635.34
19:05:03|16645.29
19:05:06|16643.24
19:05:06|16637.65
19:05:07|16629.49
19:05:09|16627.84
19:05:10|16633.52
19:05:11|16632.28
19:05:12|16634.26
19:05:13|16636.45
19:05:14|16636.85
19:05:15|16638.73
19:05:16|16642.51
19:05:18|16637.81
19:05:19|16639.75
19:05:20|16642.1
19:05:22|16640.06
19:05:23|16638.84
19:05:24|16641.84
19:05:24|16638.58
19:05:26|16637.64
19:05:26|16640.94
19:05:28|16641.46
19:05:29|16641.68
19:05:30|16643.2
19:05:32|16649.21
19:05:32|16646.2
19:05:33|16655.64
19:05:34|16654.74
19:05:36|16656.04
19:05:36|16653.83
19:05:38|16653.25
19:05:38|16660.12
19:05:39|16659.88
19:05:41|16656.43
19:05:42|16653.86
19:05:43|16654.25
19:05:44|16651.83
19:05:45|16646.12
19:05:46|16646.97
19:05:48|16645.34
19:05:48|16648.39
19:05:50|16646.44
19:05:50|16646.78
19:05:51|16649.24
19:05:52|16648.22
19:05:53|16647.26
19:05:55|16653.8
19:05:55|16645.4
19:05:56|16642.24
19:05:57|16642.24
19:05:58|16640.34
19:05:59|16641.29
19:06:00|16641.96
19:06:02|16639.35
19:06:03|16641.02
19:06:04|16643.73
19:06:05|16648.19
19:06:06|16651.02
19:06:07|16651.07
19:06:09|16646.94
19:06:10|16646.56
19:06:10|16648.75
19:06:12|16662.71
19:06:14|16664.81
19:06:15|16665.82
19:06:16|16664.31
19:06:17|16663.84
19:06:18|16665.29
19:06:19|16667.53
19:06:19|16671.01
19:06:22|16670.28
19:06:22|16672.86
19:06:23|16674.72
19:06:25|16670.22
19:06:26|16671.29
19:06:28|16665.71
19:06:28|16661.41
19:06:30|16662.
19:06:31|16663.93
19:06:32|16662.64
19:06:33|16664.84
19:06:33|16665.56
19:06:34|16661.23
19:06:36|16663.49
19:06:37|16663.15
19:06:38|16665.8
19:06:39|16664.07
19:06:39|16664.25
19:06:41|16664.48
19:06:42|16660.61
19:06:43|16658.33
19:06:45|16657.76
19:06:45|16658.41
19:06:46|16662.28
19:06:47|16661.59
19:06:48|16663.84
19:06:49|16661.98
19:06:50|16659.81
19:06:51|16661.17
19:06:52|16659.99
19:06:53|16663.06
19:06:54|16660.34
19:06:55|16656.8
19:06:57|16651.53
19:06:58|16654.56
19:06:59|16653.21
19:07:01|16651.99
19:07:02|16652.34
19:07:02|16652.11
19:07:04|16656.42
19:07:04|16660.39
19:07:07|16661.16
19:07:07|16663.74
19:07:08|16664.87
19:07:09|16665.54
19:07:10|16665.76
19:07:12|16665.52
19:07:12|16668.
19:07:14|16667.8
19:07:15|16665.59
19:07:16|16662.48
19:07:17|16661.97
19:07:18|16660.
19:07:19|16660.8
19:07:20|16660.26
19:07:21|16660.87
19:07:22|16663.6
19:07:23|16654.84
19:07:24|16654.28
19:07:25|16656.26
19:07:27|16658.07
19:07:27|16657.8
19:07:29|16657.07
19:07:30|16656.06
19:07:31|16656.97
19:07:32|16655.64
19:07:33|16658.86
19:07:34|16659.96
19:07:35|16661.58
19:07:36|16659.33
19:07:36|16658.85
19:07:37|16657.88
19:07:38|16658.23
19:07:40|16658.07
19:07:41|16661.5
19:07:42|16660.17
19:07:42|16663.66
19:07:44|16661.6
19:07:44|16661.53
19:07:45|16661.38
19:07:46|16662.23
19:07:48|16662.09
19:07:48|16664.8
19:07:49|16663.42
19:07:50|16663.82
19:07:52|16664.55
19:07:53|16660.37
19:07:53|16663.12
19:07:55|16660.92
19:07:55|16661.87
19:07:57|16661.58
19:07:58|16661.58
19:08:00|16661.81
19:08:01|16660.57
19:08:01|16661.8
19:08:04|16668.64
19:08:05|16670.01
19:08:07|16667.4
19:08:07|16666.
19:08:09|16668.5
19:08:10|16669.89
19:08:11|16672.82
19:08:12|16668.63
19:08:14|16671.12
19:08:15|16668.2
19:08:16|16669.04
19:08:16|16669.24
19:08:17|16667.94
19:08:18|16666.15
19:08:19|16668.36
19:08:20|16667.43
19:08:22|16666.49
19:08:24|16660.7
19:08:24|16662.38
19:08:26|16660.
19:08:27|16664.82
19:08:28|16664.61
19:08:29|16664.83
19:08:30|16667.08
19:08:31|16668.71
19:08:32|16666.9
19:08:33|16662.86
19:08:34|16664.55
19:08:35|16663.6
19:08:36|16663.05
19:08:37|16663.25
19:08:38|16658.58
19:08:39|16659.99
19:08:40|16659.85
19:08:41|16659.74
19:08:42|16656.46
19:08:43|16654.68
19:08:44|16658.48
19:08:45|16656.42
19:08:46|16658.72
19:08:47|16658.52
19:08:48|16654.75
19:08:49|16654.2
19:08:50|16655.22
19:08:51|16656.95
19:08:52|16654.11
19:08:53|16654.39
19:08:54|16656.04
19:08:55|16657.5
19:08:57|16648.83
19:08:57|16648.95
19:08:58|16646.76
19:08:59|16645.85
19:09:00|16645.43
19:09:01|16647.67
19:09:02|16646.33
19:09:04|16643.92
19:09:05|16646.86
19:09:06|16648.31
19:09:07|16648.15
19:09:08|16644.92
19:09:09|16644.35
19:09:10|16646.73
19:09:11|16646.65
19:09:12|16646.9
19:09:14|16646.9
19:09:15|16646.94
19:09:15|16647.44
19:09:16|16646.73
19:09:17|16642.28
19:09:19|16645.49
19:09:19|16649.42
19:09:21|16657.15
19:09:21|16657.46
19:09:22|16660.79
19:09:24|16663.03
19:09:25|16665.58
19:09:25|16663.44
19:09:26|16662.78
19:09:27|16667.68
19:09:28|16666.16
19:09:29|16664.75
19:09:31|16661.81
19:09:32|16662.54
19:09:33|16660.92
19:09:33|16659.72
19:09:35|16660.87
19:09:36|16661.13
19:09:36|16658.15
19:09:38|16658.05
19:09:38|16657.38
19:09:39|16655.47
19:09:40|16656.14
19:09:41|16655.64
19:09:43|16652.87
19:09:44|16653.86
19:09:45|16654.37
19:09:46|16654.58
19:09:47|16656.61
19:09:48|16656.15
19:09:49|16659.86
19:09:50|16662.34
19:09:51|16660.37
19:09:52|16662.23
19:09:53|16666.69
19:09:54|16667.72
19:09:55|16667.15
19:09:56|16669.54
19:09:57|16671.48
19:09:58|16670.87
19:09:59|16671.06
19:10:00|16675.49
19:10:01|16678.36
19:10:03|16686.33
19:10:04|16689.02
19:10:05|16687.51
19:10:05|16692.61
19:10:06|16691.96
19:10:09|16685.66
19:10:10|16686.64
19:10:10|16692.54
19:10:12|16687.43
19:10:12|16691.26
19:10:13|16696.11
19:10:15|16701.89
19:10:16|16704.06
19:10:17|16704.02
19:10:18|16708.82
19:10:20|16713.72
19:10:21|16699.77
19:10:22|16703.22
19:10:23|16706.89
19:10:24|16705.84
19:10:26|16712.31
19:10:26|16720.
19:10:27|16716.21
19:10:28|16720.
19:10:29|16723.08
19:10:31|16718.9
19:10:31|16719.59
19:10:32|16722.01
19:10:33|16723.49
19:10:34|16725.96
19:10:36|16721.57
19:10:36|16716.66
19:10:38|16714.87
19:10:38|16717.92
19:10:39|16715.95
19:10:40|16718.22
19:10:41|16722.71
19:10:42|16718.36
19:10:43|16712.51
19:10:44|16708.46
19:10:45|16702.73
19:10:46|16708.29
19:10:48|16704.9
19:10:49|16707.71
19:10:49|16705.19
19:10:50|16705.09
19:10:51|16707.99
19:10:53|16708.02
19:10:54|16709.77
19:10:54|16706.73
19:10:55|16707.23
19:10:56|16702.91
19:10:57|16707.26
19:10:58|16704.88
19:10:59|16703.18
19:11:00|16707.78
19:11:01|16707.8
19:11:02|16705.25
19:11:03|16708.99
19:11:05|16710.26
19:11:06|16707.15
19:11:07|16706.59
19:11:08|16705.89
19:11:09|16707.03
19:11:10|16711.63
19:11:11|16719.84
19:11:12|16728.78
19:11:13|16721.7
19:11:14|16717.24
19:11:15|16717.1
19:11:16|16719.65
19:11:17|16725.68
19:11:18|16728.79
19:11:19|16740.87
19:11:20|16735.26
19:11:21|16740.68
19:11:22|16746.95
19:11:23|16739.93
19:11:24|16743.38
19:11:25|16740.08
19:11:26|16730.74
19:11:28|16734.58
19:11:29|16732.06
19:11:30|16739.83
19:11:31|16744.
19:11:31|16736.37
19:11:32|16737.79
19:11:33|16742.2
19:11:34|16741.45
19:11:35|16737.26
19:11:36|16736.92
19:11:38|16733.98
19:11:39|16737.6
19:11:41|16733.48
19:11:41|16740.45
19:11:42|16733.32
19:11:43|16733.47
19:11:44|16736.66
19:11:45|16738.4
19:11:46|16738.44
19:11:47|16740.73
19:11:48|16740.65
19:11:49|16738.32
19:11:50|16733.4
19:11:51|16735.71
19:11:52|16734.74
19:11:53|16734.28
19:11:54|16736.
19:11:55|16740.
19:11:56|16738.53
19:11:57|16737.29
19:11:58|16734.38
19:11:59|16734.41
19:12:00|16737.21
19:12:02|16744.99
19:12:03|16752.22
19:12:04|16750.42
19:12:05|16751.
19:12:07|16746.44
19:12:08|16743.6
19:12:09|16746.87
19:12:10|16745.98
19:12:11|16750.74
19:12:12|16753.22
19:12:13|16754.12
19:12:15|16745.31
19:12:16|16749.79
19:12:17|16754.55
19:12:18|16755.85
19:12:19|16754.84
19:12:21|16752.8
19:12:21|16756.93
19:12:23|16756.73
19:12:24|16749.29
19:12:25|16751.25
19:12:26|16750.8
19:12:28|16752.48
19:12:28|16755.56
19:12:29|16756.18
19:12:31|16756.86
19:12:31|16754.41
19:12:32|16758.29
19:12:33|16758.04
19:12:34|16755.19
19:12:35|16756.18
19:12:36|16761.07
19:12:38|16756.87
19:12:38|16750.99
19:12:39|16749.93
19:12:41|16752.04
19:12:41|16750.62
19:12:42|16750.91
19:12:43|16747.44
19:12:44|16748.11
19:12:45|16747.31
19:12:46|16749.63
19:12:48|16749.71
19:12:48|16747.13
19:12:49|16745.5
19:12:50|16745.2
19:12:51|16747.1
19:12:52|16747.17
19:12:53|16748.74
19:12:54|16750.39
19:12:56|16743.13
19:12:57|16747.33
19:12:58|16741.98
19:12:59|16741.98
19:13:00|16738.97
19:13:01|16744.86
19:13:02|16741.26
19:13:03|16741.55
19:13:04|16739.09
19:13:05|16743.9
19:13:07|16752.3
19:13:07|16755.41
19:13:08|16747.61
19:13:09|16744.04
19:13:10|16747.28
19:13:11|16744.7
19:13:13|16746.03
19:13:14|16750.2
19:13:15|16752.81
19:13:16|16751.97
19:13:17|16751.02
19:13:18|16752.96
19:13:19|16751.12
19:13:20|16751.22
19:13:21|16752.12
19:13:22|16747.8
19:13:23|16751.72
19:13:24|16751.85
19:13:25|16754.55
19:13:26|16753.94
19:13:28|16754.55
19:13:28|16757.59
19:13:29|16752.02
19:13:30|16754.14
19:13:31|16756.48
19:13:32|16755.1
19:13:33|16753.96
19:13:34|16754.84
19:13:35|16758.28
19:13:36|16757.57
19:13:37|16756.49
19:13:38|16750.89
19:13:39|16752.14
19:13:40|16754.59
19:13:42|16753.
19:13:42|16750.77
19:13:44|16750.67
19:13:44|16752.
19:13:45|16750.95
19:13:47|16746.99
19:13:48|16746.57
19:13:50|16750.12
19:13:50|16755.1
19:13:51|16756.61
19:13:52|16753.37
19:13:53|16754.2
19:13:54|16754.67
19:13:55|16754.3
19:13:56|16754.83
19:13:58|16754.
19:13:59|16753.24
19:13:59|16754.31
19:14:00|16756.05
19:14:02|16754.61
19:14:02|16753.49
19:14:03|16755.37
19:14:05|16758.21
19:14:06|16756.95
19:14:07|16752.11
19:14:09|16752.22
19:14:09|16758.84
19:14:10|16753.83
19:14:11|16753.28
19:14:12|16750.82
19:14:13|16751.69
19:14:15|16752.14
19:14:15|16748.
19:14:17|16746.57
19:14:18|16746.53
19:14:19|16748.23
19:14:20|16748.79
19:14:21|16746.94
19:14:22|16746.6
19:14:23|16746.39
19:14:25|16743.55
19:14:26|16742.25
19:14:26|16739.2
19:14:28|16742.96
19:14:29|16744.07
19:14:30|16747.86
19:14:31|16746.56
19:14:31|16747.41
19:14:32|16753.16
19:14:33|16751.5
19:14:34|16746.49
19:14:35|16746.76
19:14:37|16747.43
19:14:37|16745.93
19:14:38|16747.53
19:14:39|16745.75
19:14:40|16746.11
19:14:41|16746.98
19:14:42|16747.54
19:14:43|16751.76
19:14:44|16748.89
19:14:45|16750.23
19:14:46|16749.32
19:14:47|16748.3
19:14:48|16749.59
19:14:49|16753.31
19:14:50|16752.
19:14:51|16750.41
19:14:52|16749.93
19:14:54|16749.33
19:14:54|16748.36
19:14:56|16746.81
19:14:56|16747.46
19:14:57|16747.04
19:14:59|16746.86
19:15:00|16745.82
19:15:01|16750.5
19:15:02|16749.84
19:15:03|16748.9
19:15:04|16748.72
19:15:05|16749.91
19:15:06|16751.46
19:15:07|16749.21
19:15:09|16749.62
19:15:11|16748.28
19:15:12|16746.74
19:15:13|16745.66
19:15:14|16748.19
19:15:14|16748.38
19:15:15|16746.72
19:15:17|16748.71
19:15:18|16748.24
19:15:19|16747.26
19:15:20|16746.2
19:15:20|16744.22
19:15:22|16743.33
19:15:22|16736.61
19:15:25|16737.61
19:15:25|16739.15
19:15:26|16737.59
19:15:27|16736.53
19:15:28|16738.25
19:15:30|16741.43
19:15:31|16738.9
19:15:32|16736.59
19:15:34|16740.57
19:15:34|16741.63
19:15:35|16742.06
19:15:36|16740.94
19:15:37|16741.82
19:15:38|16738.01
19:15:39|16739.33
19:15:40|16736.2
19:15:41|16737.76
19:15:42|16735.18
19:15:44|16737.92
19:15:45|16738.72
19:15:46|16738.51
19:15:48|16736.67
19:15:48|16732.47
19:15:50|16736.65
19:15:50|16739.75
19:15:51|16738.1
19:15:52|16738.33
19:15:53|16743.08
19:15:54|16739.77
19:15:56|16740.94
19:15:56|16742.17
19:15:57|16740.
19:16:00|16743.6
19:16:00|16742.63
19:16:01|16743.51
19:16:02|16745.39
19:16:03|16745.57
19:16:04|16744.74
19:16:05|16743.47
19:16:06|16750.36
19:16:08|16753.66
19:16:09|16751.02
19:16:10|16754.87
19:16:11|16750.84
19:16:12|16750.93
19:16:14|16751.56
19:16:14|16752.34
19:16:16|16751.52
19:16:17|16752.24
19:16:18|16748.09
19:16:18|16746.4
19:16:20|16745.04
19:16:21|16749.83
19:16:21|16749.12
19:16:23|16751.99
19:16:24|16749.68
19:16:25|16749.33
19:16:26|16750.91
19:16:27|16750.2
19:16:28|16754.27
19:16:29|16753.33
19:16:31|16752.75
19:16:31|16752.67
19:16:32|16751.84
19:16:34|16745.16
19:16:36|16750.87
19:16:36|16747.27
19:16:38|16745.87
19:16:39|16744.54
19:16:40|16740.85
19:16:41|16742.08
19:16:41|16744.05
19:16:42|16744.11
19:16:44|16743.11
19:16:44|16743.22
19:16:45|16746.99
19:16:47|16743.23
19:16:48|16745.05
19:16:48|16744.34
19:16:49|16741.73
19:16:51|16743.6
19:16:51|16742.04
19:16:52|16742.57
19:16:53|16743.91
19:16:54|16742.34
19:16:55|16744.57
19:16:57|16744.84
19:16:58|16747.04
19:16:58|16745.73
19:17:00|16747.32
19:17:00|16752.55
19:17:02|16753.06
19:17:02|16752.81
19:17:04|16751.01
19:17:05|16748.33
19:17:06|16747.37
19:17:07|16748.44
19:17:08|16749.7
19:17:10|16758.12
19:17:11|16758.
19:17:12|16762.47
19:17:13|16761.35
19:17:14|16761.58
19:17:15|16762.45
19:17:16|16768.
19:17:17|16775.29
19:17:19|16782.11
19:17:19|16782.9
19:17:21|16785.38
19:17:23|16785.68
19:17:23|16782.55
19:17:24|16780.71
19:17:26|16780.29
19:17:27|16782.78
19:17:29|16779.25
19:17:30|16779.68
19:17:31|16777.21
19:17:33|16775.13
19:17:34|16770.31
19:17:34|16773.36
19:17:36|16774.11
19:17:36|16770.44
19:17:38|16766.91
19:17:39|16769.99
19:17:39|16773.43
19:17:40|16775.09
19:17:42|16771.21
19:17:43|16766.51
19:17:43|16766.94
19:17:45|16766.39
19:17:45|16763.73
19:17:47|16755.17
19:17:47|16757.13
19:17:49|16756.41
19:17:50|16758.08
19:17:51|16763.56
19:17:52|16763.15
19:17:53|16761.98
19:17:54|16766.18
19:17:54|16764.03
19:17:56|16763.07
19:17:56|16766.
19:17:57|16763.48
19:17:59|16761.06
19:18:00|16760.51
19:18:01|16759.56
19:18:02|16763.27
19:18:03|16760.34
19:18:04|16757.14
19:18:05|16758.28
19:18:06|16760.
19:18:07|16763.23
19:18:09|16765.56
19:18:09|16770.58
19:18:11|16769.24
19:18:12|16769.39
19:18:13|16767.48
19:18:14|16760.3
19:18:15|16761.33
19:18:16|16759.9
19:18:17|16762.97
19:18:18|16763.83
19:18:19|16762.98
19:18:20|16763.8
19:18:21|16762.7
19:18:23|16764.55
19:18:23|16765.58
19:18:25|16766.73
19:18:25|16765.25
19:18:27|16765.12
19:18:28|16766.63
19:18:29|16767.05
19:18:30|16762.63
19:18:31|16764.07
19:18:32|16766.79
19:18:32|16766.01
19:18:35|16761.01
19:18:35|16760.47
19:18:37|16760.82
19:18:38|16759.32
19:18:39|16762.92
19:18:39|16764.32
19:18:40|16759.84
19:18:41|16765.1
19:18:43|16765.08
19:18:43|16762.18
19:18:45|16764.21
19:18:45|16768.21
19:18:46|16769.08
19:18:48|16769.91
19:18:48|16771.53
19:18:50|16768.45
19:18:50|16768.6
19:18:51|16769.95
19:18:53|16768.16
19:18:53|16768.29
19:18:55|16773.23
19:18:56|16774.23
19:18:57|16774.98
19:18:58|16775.98
19:18:59|16777.92
19:19:00|16776.2
19:19:01|16777.56
19:19:02|16778.08
19:19:03|16774.24
19:19:04|16775.
19:19:05|16777.67
19:19:06|16781.54
19:19:08|16783.57
19:19:09|16783.72
19:19:10|16786.27
19:19:11|16787.26
19:19:13|16789.15
19:19:14|16787.16
19:19:15|16788.45
19:19:15|16790.15
19:19:17|16789.34
19:19:17|16789.43
19:19:19|16785.72
19:19:19|16785.51
19:19:21|16785.13
19:19:22|16785.13
19:19:24|16785.39
19:19:24|16782.66
19:19:25|16785.21
19:19:27|16792.97
19:19:28|16788.99
19:19:28|16787.28
19:19:29|16787.58
19:19:31|16780.01
19:19:32|16773.74
19:19:33|16773.77
19:19:33|16774.53
19:19:36|16777.63
19:19:36|16778.41
19:19:37|16776.52
19:19:38|16779.95
19:19:39|16779.54
19:19:41|16780.24
19:19:42|16781.05
19:19:44|16780.57
19:19:44|16781.75
19:19:46|16780.11
19:19:46|16779.63
19:19:47|16781.6
19:19:48|16780.77
19:19:50|16781.74
19:19:50|16781.42
19:19:52|16777.52
19:19:53|16770.53
19:19:54|16777.67
19:19:56|16778.09
19:19:56|16780.75
19:19:57|16781.13
19:19:58|16782.89
19:19:59|16784.46
19:20:01|16782.73
19:20:01|16783.57
19:20:02|16790.87
19:20:04|16792.2
19:20:05|16791.39
19:20:06|16796.19
19:20:07|16795.82
19:20:08|16793.21
19:20:09|16804.98
19:20:10|16803.68
19:20:11|16806.48
19:20:12|16805.3
19:20:14|16807.16
19:20:15|16806.53
19:20:15|16804.54
19:20:17|16804.08
19:20:18|16799.06
19:20:19|16797.21
19:20:20|16801.93
19:20:21|16801.58
19:20:22|16802.39
19:20:23|16806.42
19:20:24|16807.2
19:20:25|16808.46
19:20:26|16805.17
19:20:27|16813.98
19:20:28|16812.4
19:20:29|16812.61
19:20:30|16812.61
19:20:32|16802.66
19:20:32|16804.04
19:20:33|16801.45
19:20:34|16802.3
19:20:36|16797.9
19:20:37|16794.
19:20:37|16796.74
19:20:38|16806.63
19:20:40|16807.1
19:20:41|16802.01
19:20:41|16805.52
19:20:42|16807.64
19:20:44|16808.53
19:20:44|16807.32
19:20:46|16807.26
19:20:47|16804.65
19:20:48|16803.48
19:20:49|16806.
19:20:50|16807.96
19:20:51|16805.31
19:20:52|16803.79
19:20:53|16803.5
19:20:55|16804.46
19:20:56|16802.63
19:20:56|16800.4
19:20:57|16802.41
19:20:58|16801.57
19:20:59|16801.88
19:21:00|16801.54
19:21:01|16800.93
19:21:02|16797.84
19:21:04|16799.86
19:21:05|16801.57
19:21:06|16801.97
19:21:07|16799.94
19:21:08|16804.
19:21:09|16803.94
19:21:11|16803.67
19:21:12|16805.42
19:21:13|16804.79
19:21:15|16807.46
19:21:16|16805.67
19:21:18|16807.6
19:21:18|16810.72
19:21:19|16810.82
19:21:20|16817.01
19:21:22|16818.26
19:21:22|16822.25
19:21:23|16820.91
19:21:24|16822.73
19:21:25|16824.
19:21:27|16822.58
19:21:27|16821.08
19:21:29|16824.01
19:21:30|16827.63
19:21:32|16831.16
19:21:33|16829.
19:21:33|16831.11
19:21:35|16829.69
19:21:35|16828.45
19:21:37|16829.96
19:21:37|16832.8
19:21:39|16830.09
19:21:40|16832.33
19:21:41|16827.81
19:21:42|16825.98
19:21:43|16824.33
19:21:45|16829.15
19:21:45|16826.76
19:21:46|16828.24
19:21:47|16830.8
19:21:49|16828.58
19:21:49|16826.
19:21:50|16822.94
19:21:51|16826.29
19:21:52|16824.99
19:21:54|16824.92
19:21:54|16826.75
19:21:56|16826.71
19:21:57|16829.15
19:21:58|16827.39
19:21:59|16828.08
19:22:00|16829.25
19:22:01|16827.62
19:22:02|16825.56
19:22:03|16824.01
19:22:04|16825.22
19:22:05|16823.21
19:22:06|16827.76
19:22:07|16825.08
19:22:08|16825.06
19:22:10|16828.08
19:22:10|16825.53
19:22:11|16825.49
19:22:13|16824.64
19:22:13|16824.
19:22:15|16821.07
19:22:16|16822.06
19:22:17|16821.49
19:22:18|16823.79
19:22:19|16823.77
19:22:21|16822.76
19:22:22|16821.8
19:22:22|16822.24
19:22:23|16820.
19:22:25|16821.56
19:22:25|16820.76
19:22:26|16820.54
19:22:27|16819.25
19:22:29|16817.76
19:22:30|16820.96
19:22:31|16822.19
19:22:32|16825.81
19:22:33|16826.69
19:22:34|16827.76
19:22:35|16826.6
19:22:36|16825.83
19:22:37|16825.16
19:22:38|16825.49
19:22:39|16820.9
19:22:40|16818.13
19:22:41|16813.5
19:22:42|16814.2
19:22:43|16814.34
19:22:44|16813.41
19:22:45|16811.29
19:22:46|16811.74
19:22:47|16809.82
19:22:48|16803.07
19:22:49|16805.2
19:22:50|16807.98
19:22:51|16805.55
19:22:52|16807.74
19:22:53|16804.7
19:22:54|16806.59
19:22:55|16804.35
19:22:56|16806.09
19:22:57|16803.69
19:22:58|16799.23
19:22:59|16800.03
19:23:01|16802.42
19:23:01|16797.29
19:23:03|16797.11
19:23:03|16798.73
19:23:04|16803.14
19:23:06|16801.6
19:23:07|16801.88
19:23:08|16804.66
19:23:09|16805.45
19:23:10|16804.08
19:23:11|16803.31
19:23:12|16800.67
19:23:13|16801.3
19:23:14|16802.54
19:23:15|16802.07
19:23:17|16799.37
19:23:17|16800.47
19:23:18|16800.03
19:23:20|16796.49
19:23:21|16795.56
19:23:22|16798.24
19:23:23|16800.47
19:23:24|16798.63
19:23:26|16795.72
19:23:26|16796.51
19:23:27|16796.38
19:23:29|16788.82
19:23:29|16790.33
19:23:30|16789.31
19:23:31|16788.25
19:23:33|16786.1
19:23:34|16790.05
19:23:35|16789.01
19:23:36|16789.07
19:23:37|16786.89
19:23:38|16786.82
19:23:39|16788.14
19:23:40|16785.44
19:23:41|16786.06
19:23:42|16790.03
19:23:43|16795.25
19:23:44|16793.63
19:23:45|16792.66
19:23:46|16789.16
19:23:47|16788.86
19:23:48|16787.92
19:23:49|16791.32
19:23:50|16791.27
19:23:51|16790.09
19:23:52|16789.94
19:23:53|16788.89
19:23:54|16788.
19:23:55|16788.69
19:23:56|16788.42
19:23:57|16789.85
19:23:58|16788.95
19:23:59|16787.21
19:24:01|16786.9
19:24:02|16788.84
19:24:02|16791.78
19:24:04|16799.97
19:24:05|16798.36
19:24:05|16797.87
19:24:06|16795.05
19:24:08|16795.46
19:24:09|16797.83
19:24:10|16798.
19:24:11|16802.65
19:24:12|16803.45
19:24:13|16807.25
19:24:14|16803.46
19:24:15|16805.11
19:24:16|16803.19
19:24:17|16805.79
19:24:18|16805.25
19:24:19|16806.78
19:24:21|16807.33
19:24:22|16802.13
19:24:23|16797.74
19:24:25|16801.99
19:24:26|16800.33
19:24:27|16799.28
19:24:28|16804.95
19:24:30|16806.64
19:24:30|16802.15
19:24:31|16800.2
19:24:33|16802.79
19:24:34|16801.15
19:24:35|16800.08
19:24:36|16796.73
19:24:37|16797.01
19:24:38|16797.4
19:24:39|16799.56
19:24:40|16799.89
19:24:41|16800.74
19:24:42|16795.
19:24:43|16798.35
19:24:44|16798.83
19:24:45|16802.93
19:24:45|16804.24
19:24:47|16805.32
19:24:48|16804.98
19:24:48|16806.34
19:24:50|16812.66
19:24:51|16810.83
19:24:52|16808.81
19:24:53|16810.04
19:24:54|16811.22
19:24:55|16808.97
19:24:57|16808.5
19:24:57|16810.03
19:24:58|16809.16
19:24:59|16809.49
19:25:00|16806.53
19:25:02|16803.92
19:25:02|16806.32
19:25:04|16807.56
19:25:05|16807.57
19:25:07|16811.31
19:25:07|16812.4
19:25:09|16809.45
19:25:10|16810.9
19:25:11|16810.42
19:25:12|16809.67
19:25:13|16808.28
19:25:14|16808.91
19:25:15|16808.11
19:25:16|16808.02
19:25:17|16808.84
19:25:19|16808.19
19:25:20|16810.26
19:25:21|16811.38
19:25:22|16809.59
19:25:23|16808.84
19:25:24|16811.43
19:25:25|16811.1
19:25:26|16815.48
19:25:27|16817.05
19:25:28|16816.31
19:25:29|16817.09
19:25:30|16811.18
19:25:31|16813.93
19:25:33|16805.95
19:25:33|16807.04
19:25:35|16808.82
19:25:35|16808.26
19:25:37|16809.31
19:25:38|16809.08
19:25:39|16802.85
19:25:40|16804.46
19:25:42|16801.6
19:25:42|16800.02
19:25:44|16804.47
19:25:45|16799.6
19:25:46|16800.7
19:25:47|16799.41
19:25:48|16800.08
19:25:49|16798.23
19:25:50|16796.98
19:25:51|16800.3
19:25:52|16799.99
19:25:53|16798.55
19:25:54|16796.21
19:25:55|16795.87
19:25:56|16796.86
19:25:57|16799.34
19:25:58|16798.05
19:25:59|16796.64
19:26:00|16796.42
19:26:01|16793.85
19:26:02|16797.14
19:26:03|16799.64
19:26:04|16800.34
19:26:05|16802.63
19:26:06|16804.86
19:26:07|16807.44
19:26:08|16804.59
19:26:09|16804.53
19:26:10|16804.44
19:26:11|16803.15
19:26:12|16803.89
19:26:13|16804.42
19:26:14|16801.09
19:26:15|16799.64
19:26:16|16800.62
19:26:17|16802.24
19:26:18|16802.62
19:26:19|16802.58
19:26:21|16800.33
19:26:22|16797.5
19:26:22|16796.76
19:26:23|16798.53
19:26:24|16798.2
19:26:26|16797.52
19:26:27|16797.45
19:26:29|16795.18
19:26:29|16795.48
19:26:31|16791.42
19:26:32|16789.79
19:26:33|16788.5
19:26:34|16790.52
19:26:35|16791.14
19:26:37|16791.44
19:26:38|16790.57
19:26:38|16791.51
19:26:40|16790.48
19:26:41|16793.21
19:26:42|16793.46
19:26:43|16790.03
19:26:44|16791.92
19:26:46|16786.78
19:26:46|16785.57
19:26:47|16784.6
19:26:49|16784.01
19:26:50|16782.68
19:26:51|16778.77
19:26:52|16782.04
19:26:52|16781.78
19:26:55|16780.89
19:26:55|16783.52
19:26:57|16783.29
19:26:58|16782.17
19:26:59|16783.7
19:27:00|16780.83
19:27:01|16782.46
19:27:02|16783.14
19:27:03|16788.47
19:27:04|16792.28
19:27:05|16792.51
19:27:06|16795.62
19:27:07|16792.88
19:27:09|16789.47
19:27:10|16787.53
19:27:11|16793.03
19:27:12|16790.01
19:27:13|16788.86
19:27:14|16791.81
19:27:15|16789.92
19:27:16|16792.
19:27:17|16791.47
19:27:18|16788.9
19:27:19|16789.21
19:27:20|16788.89
19:27:22|16788.13
19:27:23|16786.14
19:27:25|16788.18
19:27:25|16789.86
19:27:26|16790.39
19:27:27|16791.08
19:27:28|16790.38
19:27:29|16789.89
19:27:31|16792.16
19:27:32|16791.96
19:27:32|16791.41
19:27:33|16791.38
19:27:34|16790.92
19:27:35|16787.18
19:27:36|16788.25
19:27:37|16788.85
19:27:38|16787.98
19:27:39|16791.27
19:27:41|16791.47
19:27:42|16788.08
19:27:42|16788.3
19:27:43|16787.09
19:27:44|16786.94
19:27:45|16786.15
19:27:46|16785.62
19:27:48|16788.27
19:27:48|16787.7
19:27:50|16786.11
19:27:51|16785.71
19:27:51|16788.39
19:27:52|16784.71
19:27:54|16782.85
19:27:54|16783.42
19:27:55|16781.94
19:27:57|16782.76
19:27:57|16783.51
19:27:58|16782.99
19:27:59|16783.73
19:28:00|16780.3
19:28:02|16786.08
19:28:03|16785.35
19:28:04|16784.08
19:28:05|16785.97
19:28:06|16783.33
19:28:07|16783.34
19:28:09|16784.77
19:28:10|16786.15
19:28:11|16785.74
19:28:12|16783.42
19:28:13|16784.35
19:28:13|16785.34
19:28:15|16785.61
19:28:16|16784.83
19:28:17|16786.06
19:28:18|16785.19
19:28:19|16784.82
19:28:20|16785.73
19:28:21|16787.4
19:28:22|16786.31
19:28:24|16794.26
19:28:24|16798.54
19:28:26|16799.19
19:28:27|16797.5
19:28:28|16798.1
19:28:29|16794.78
19:28:30|16793.44
19:28:31|16794.24
19:28:32|16792.07
19:28:33|16790.
19:28:34|16790.77
19:28:35|16790.74
19:28:37|16791.14
19:28:38|16791.56
19:28:38|16785.89
19:28:40|16788.56
19:28:41|16781.98
19:28:41|16781.55
19:28:43|16782.18
19:28:44|16781.44
19:28:45|16780.7
19:28:45|16778.42
19:28:47|16775.
19:28:47|16780.81
19:28:48|16780.87
19:28:49|16780.95
19:28:50|16780.1
19:28:51|16779.88
19:28:53|16780.02
19:28:53|16780.2
19:28:55|16780.79
19:28:56|16780.56
19:28:56|16779.73
19:28:58|16783.35
19:28:59|16781.65
19:29:01|16787.
19:29:02|16785.98
19:29:02|16785.69
19:29:05|16789.11
19:29:05|16786.88
19:29:07|16785.68
19:29:08|16784.21
19:29:08|16784.44
19:29:09|16783.5
19:29:11|16783.9
19:29:12|16782.02
19:29:13|16782.83
19:29:14|16779.89
19:29:15|16781.42
19:29:16|16779.04
19:29:17|16778.46
19:29:18|16781.03
19:29:19|16782.39
19:29:20|16780.69
19:29:22|16780.56
19:29:24|16782.56
19:29:24|16787.14
19:29:25|16785.54
19:29:26|16786.15
19:29:27|16784.64
19:29:28|16784.2
19:29:29|16781.45
19:29:31|16781.78
19:29:31|16783.46
19:29:32|16784.09
19:29:34|16788.28
19:29:35|16787.45
19:29:36|16785.52
19:29:37|16784.8
19:29:38|16786.96
19:29:38|16786.24
19:29:41|16780.97
19:29:42|16781.44
19:29:42|16781.58
19:29:43|16781.06
19:29:45|16782.92
19:29:46|16785.31
19:29:46|16784.43
19:29:48|16787.99
19:29:49|16786.51
19:29:49|16788.47
19:29:50|16787.07
19:29:51|16788.14
19:29:52|16788.48
19:29:53|16791.35
19:29:55|16789.06
19:29:55|16789.23
19:29:56|16784.87
19:29:58|16783.67
19:29:59|16786.41
19:30:00|16785.72
19:30:01|16787.17
19:30:02|16788.47
19:30:03|16789.36
19:30:04|16790.
19:30:05|16789.29
19:30:06|16787.72
19:30:08|16788.52
19:30:08|16788.54
19:30:09|16789.27
19:30:11|16787.59
19:30:11|16788.68
19:30:12|16787.41
19:30:13|16782.47
19:30:14|16779.55
19:30:16|16780.98
19:30:16|16782.87
19:30:17|16781.24
19:30:19|16781.21
19:30:20|16784.8
19:30:21|16785.79
19:30:22|16785.97
19:30:23|16786.09
19:30:24|16786.29
19:30:25|16786.42
19:30:26|16782.5
19:30:27|16783.2
19:30:28|16785.31
19:30:29|16786.38
19:30:30|16784.03
19:30:31|16784.43
19:30:32|16783.95
19:30:33|16784.2
19:30:35|16783.9
19:30:35|16785.25
19:30:36|16783.74
19:30:38|16783.59
19:30:39|16783.88
19:30:40|16783.78
19:30:41|16786.04
19:30:42|16785.93
19:30:43|16784.74
19:30:44|16785.01
19:30:45|16783.64
19:30:46|16783.69
19:30:47|16780.74
19:30:48|16782.
19:30:49|16778.06
19:30:50|16776.3
19:30:51|16777.56
19:30:52|16778.47
19:30:53|16778.39
19:30:54|16775.9
19:30:55|16775.57
19:30:56|16777.67
19:30:57|16773.83
19:30:58|16771.61
19:30:59|16774.
19:31:00|16774.95
19:31:01|16774.18
19:31:02|16771.26
19:31:03|16771.97
19:31:05|16773.1
19:31:05|16773.
19:31:07|16773.31
19:31:08|16772.73
19:31:09|16770.26
19:31:11|16771.56
19:31:11|16771.2
19:31:13|16772.33
19:31:14|16773.16
19:31:14|16772.07
19:31:15|16775.88
19:31:16|16781.99
19:31:17|16782.76
19:31:18|16783.03
19:31:19|16783.07
19:31:20|16783.52
19:31:22|16784.49
19:31:22|16780.94
19:31:24|16778.19
19:31:24|16783.06
19:31:25|16779.62
19:31:26|16776.82
19:31:28|16777.29
19:31:28|16777.59
19:31:30|16777.97
19:31:30|16776.85
19:31:32|16778.58
19:31:32|16777.86
19:31:34|16776.88
19:31:35|16778.46
19:31:35|16776.92
19:31:37|16775.39
19:31:38|16775.12
19:31:39|16775.
19:31:40|16775.97
19:31:41|16774.61
19:31:42|16778.03
19:31:43|16777.51
19:31:44|16777.67
19:31:45|16777.56
19:31:46|16777.33
19:31:47|16776.
19:31:48|16776.41
19:31:50|16776.55
19:31:51|16777.64
19:31:52|16779.53
19:31:53|16780.37
19:31:54|16780.47
19:31:55|16780.97
19:31:56|16779.37
19:31:57|16778.62
19:31:58|16781.25
19:31:59|16780.43
19:32:00|16780.98
19:32:01|16782.45
19:32:03|16781.59
19:32:03|16783.03
19:32:05|16787.78
19:32:06|16791.19
19:32:07|16789.
19:32:08|16787.25
19:32:09|16786.56
19:32:10|16788.77
19:32:11|16790.48
19:32:11|16789.01
19:32:13|16788.58
19:32:14|16790.24
19:32:15|16793.18
19:32:16|16792.07
19:32:17|16790.96
19:32:18|16791.61
19:32:18|16789.74
19:32:20|16789.96
19:32:21|16793.13
19:32:21|16792.29
19:32:23|16791.29
19:32:24|16793.17
19:32:26|16792.42
19:32:27|16791.82
19:32:29|16794.1
19:32:29|16792.65
19:32:30|16795.3
19:32:31|16794.9
19:32:33|16795.47
19:32:34|16793.7
19:32:35|16797.8
19:32:36|16797.52
19:32:38|16795.87
19:32:38|16796.4
19:32:40|16796.86
19:32:41|16795.07
19:32:41|16796.86
19:32:42|16797.26
19:32:43|16794.81
19:32:45|16792.47
19:32:46|16793.1
19:32:46|16796.84
19:32:47|16797.16
19:32:48|16796.47
19:32:50|16795.55
19:32:51|16797.1
19:32:52|16796.74
19:32:53|16794.28
19:32:55|16796.04
19:32:55|16794.
19:32:57|16793.6
19:32:57|16794.9
19:32:59|16794.02
19:33:00|16795.74
19:33:00|16790.58
19:33:01|16792.93
19:33:02|16790.74
19:33:03|16792.54
19:33:05|16788.27
19:33:06|16788.56
19:33:07|16785.36
19:33:08|16783.1
19:33:09|16783.09
19:33:11|16784.04
19:33:11|16784.47
19:33:12|16785.41
19:33:14|16786.11
19:33:14|16785.12
19:33:15|16790.65
19:33:16|16791.64
19:33:18|16791.08
19:33:19|16789.69
19:33:20|16787.57
19:33:20|16789.76
19:33:22|16790.42
19:33:22|16791.52
19:33:24|16791.56
19:33:25|16790.97
19:33:26|16789.75
19:33:27|16790.08
19:33:28|16791.32
19:33:29|16786.94
19:33:30|16787.32
19:33:31|16784.85
19:33:33|16785.06
19:33:33|16781.38
19:33:35|16781.98
19:33:36|16783.29
19:33:37|16783.35
19:33:37|16783.38
19:33:39|16783.59
19:33:40|16785.
19:33:41|16781.25
19:33:42|16781.75
19:33:43|16781.17
19:33:45|16782.62
19:33:46|16780.89
19:33:46|16781.08
19:33:48|16781.12
19:33:49|16780.89
19:33:50|16781.66
19:33:51|16781.66
19:33:52|16782.64
19:33:54|16784.1
19:33:54|16780.72
19:33:56|16780.37
19:33:57|16782.
19:33:58|16782.08
19:33:59|16781.77
19:34:00|16780.77
19:34:01|16780.9
19:34:03|16782.45
19:34:03|16782.67
19:34:05|16783.3
19:34:06|16781.95
19:34:07|16785.26
19:34:08|16784.53
19:34:09|16784.37
19:34:10|16783.71
19:34:11|16784.41
19:34:13|16783.34
19:34:14|16780.29
19:34:14|16780.48
19:34:15|16780.77
19:34:16|16782.03
19:34:18|16778.47
19:34:18|16778.54
19:34:20|16778.4
19:34:21|16779.9
19:34:22|16778.42
19:34:23|16779.81
19:34:24|16779.77
19:34:25|16780.99
19:34:26|16781.32
19:34:27|16779.86
19:34:28|16779.42
19:34:29|16778.85
19:34:30|16777.93
19:34:32|16777.93
19:34:33|16777.5
19:34:34|16775.25
19:34:35|16775.35
19:34:36|16769.67
19:34:37|16773.78
19:34:38|16774.53
19:34:39|16776.09
19:34:40|16772.89
19:34:41|16773.5
19:34:42|16774.
19:34:44|16773.57
19:34:45|16772.64
19:34:46|16769.83
19:34:46|16769.22
19:34:47|16771.11
19:34:49|16769.65
19:34:49|16770.03
19:34:51|16766.79
19:34:51|16758.5
19:34:53|16758.24
19:34:54|16754.55
19:34:55|16757.52
19:34:56|16757.94
19:34:56|16755.52
19:34:57|16753.57
19:35:00|16757.8
19:35:00|16759.74
19:35:01|16766.09
19:35:03|16763.51
19:35:05|16767.58
19:35:06|16772.31
19:35:07|16772.91
19:35:08|16769.38
19:35:09|16769.07
19:35:10|16767.02
19:35:12|16762.62
19:35:13|16763.09
19:35:14|16764.09
19:35:14|16764.78
19:35:15|16764.77
19:35:17|16765.45
19:35:18|16765.98
19:35:19|16766.08
19:35:19|16765.14
19:35:20|16767.79
19:35:22|16769.9
19:35:23|16771.
19:35:24|16767.89
19:35:24|16769.87
19:35:26|16773.09
19:35:27|16776.32
19:35:28|16777.44
19:35:29|16777.36
19:35:30|16775.42
19:35:31|16775.02
19:35:32|16776.6
19:35:33|16774.82
19:35:34|16776.75
19:35:35|16775.13
19:35:36|16775.11
19:35:37|16774.37
19:35:38|16777.51
19:35:39|16775.64
19:35:40|16774.69
19:35:41|16774.91
19:35:42|16773.26
19:35:43|16771.65
19:35:44|16773.31
19:35:46|16773.15
19:35:47|16772.69
19:35:48|16772.16
19:35:49|16773.28
19:35:50|16779.16
19:35:51|16776.32
19:35:52|16773.53
19:35:53|16775.25
19:35:54|16774.88
19:35:55|16775.31
19:35:56|16779.03
19:35:57|16783.4
19:35:58|16785.46
19:35:59|16785.29
19:36:00|16788.01
19:36:02|16790.6
19:36:03|16788.4
19:36:04|16788.37
19:36:05|16786.11
19:36:06|16785.46
19:36:07|16785.54
19:36:08|16787.29
19:36:09|16786.64
19:36:10|16786.05
19:36:11|16786.46
19:36:12|16784.99
19:36:13|16785.64
19:36:14|16789.09
19:36:15|16787.66
19:36:16|16788.49
19:36:17|16789.05
19:36:18|16791.69
19:36:19|16793.35
19:36:21|16789.56
19:36:21|16790.48
19:36:23|16789.45
19:36:25|16788.12
19:36:26|16786.28
19:36:27|16786.84
19:36:28|16786.28
19:36:29|16786.07
19:36:30|16783.13
19:36:31|16783.54
19:36:33|16778.71
19:36:34|16779.01
19:36:35|16779.72
19:36:36|16779.41
19:36:37|16781.68
19:36:38|16780.62
19:36:39|16778.93
19:36:41|16773.77
19:36:42|16777.06
19:36:43|16777.32
19:36:44|16777.15
19:36:45|16778.23
19:36:46|16782.51
19:36:47|16783.13
19:36:48|16784.65
19:36:49|16784.92
19:36:50|16784.32
19:36:51|16783.95
19:36:52|16783.97
19:36:53|16787.69
19:36:54|16787.16
19:36:56|16782.01
19:36:57|16785.32
19:36:57|16787.13
19:36:59|16785.84
19:36:59|16784.84
19:37:00|16787.02
19:37:02|16785.23
19:37:03|16780.76
19:37:04|16780.72
19:37:05|16778.62
19:37:06|16779.24
19:37:08|16778.97
19:37:08|16780.15
19:37:09|16781.07
19:37:11|16779.43
19:37:13|16781.07
19:37:13|16779.16
19:37:14|16780.26
19:37:15|16781.64
19:37:17|16782.39
19:37:17|16782.45
19:37:18|16780.31
19:37:19|16779.9
19:37:20|16780.93
19:37:21|16781.24
19:37:23|16781.67
19:37:25|16780.13
19:37:26|16780.09
19:37:27|16777.16
19:37:28|16778.
19:37:29|16777.76
19:37:31|16780.49
19:37:31|16780.46
19:37:33|16781.26
19:37:34|16781.58
19:37:35|16779.19
19:37:35|16781.19
19:37:37|16780.61
19:37:38|16778.36
19:37:38|16780.42
19:37:39|16778.72
19:37:40|16778.93
19:37:42|16779.63
19:37:43|16777.51
19:37:44|16778.1
19:37:46|16777.21
19:37:47|16777.81
19:37:48|16777.42
19:37:49|16777.71
19:37:51|16776.78
19:37:51|16778.
19:37:52|16778.67
19:37:53|16777.2
19:37:54|16777.36
19:37:55|16775.24
19:37:56|16778.16
19:37:57|16778.57
19:37:58|16778.75
19:38:00|16780.02
19:38:00|16780.11
19:38:02|16781.07
19:38:04|16781.01
19:38:04|16782.17
19:38:06|16786.65
19:38:07|16785.34
19:38:09|16784.15
19:38:09|16784.93
19:38:11|16781.54
19:38:11|16781.57
19:38:12|16783.02
19:38:13|16783.46
19:38:15|16783.55
19:38:15|16783.7
19:38:16|16785.45
19:38:18|16788.67
19:38:18|16786.9
19:38:20|16787.61
19:38:21|16788.76
19:38:21|16787.36
19:38:22|16790.25
19:38:24|16789.86
19:38:25|16792.43
19:38:25|16791.54
19:38:27|16794.34
19:38:28|16795.64
19:38:29|16795.66
19:38:29|16801.19
19:38:32|16801.89
19:38:32|16800.99
19:38:33|16799.79
19:38:34|16799.81
19:38:35|16799.68
19:38:36|16802.94
19:38:37|16802.14
19:38:38|16800.31
19:38:39|16800.13
19:38:40|16803.11
19:38:42|16803.34
19:38:43|16804.07
19:38:43|16804.02
19:38:45|16802.67
19:38:46|16802.01
19:38:48|16798.03
19:38:48|16797.94
19:38:49|16796.39
19:38:50|16797.13
19:38:51|16793.18
19:38:52|16792.37
19:38:54|16794.62
19:38:55|16792.5
19:38:56|16792.34
19:38:57|16792.84
19:38:58|16792.73
19:39:00|16793.41
19:39:00|16790.4
19:39:01|16785.35
19:39:02|16785.75
19:39:04|16787.25
19:39:05|16786.45
19:39:07|16784.65
19:39:08|16784.88
19:39:09|16785.27
19:39:10|16785.91
19:39:11|16783.99
19:39:12|16782.09
19:39:13|16784.04
19:39:14|16783.13
19:39:15|16785.3
19:39:16|16784.26
19:39:17|16784.18
19:39:18|16785.86
19:39:19|16787.47
19:39:20|16782.61
19:39:21|16780.83
19:39:22|16781.28
19:39:24|16782.45
19:39:24|16781.19
19:39:26|16781.87
19:39:26|16782.51
19:39:27|16782.67
19:39:28|16783.85
19:39:29|16783.22
19:39:30|16786.14
19:39:31|16787.07
19:39:33|16785.98
19:39:34|16785.72
19:39:36|16786.6
19:39:36|16788.41
19:39:38|16789.76
19:39:38|16787.43
19:39:40|16786.65
19:39:41|16787.01
19:39:42|16787.4
19:39:43|16787.56
19:39:44|16788.68
19:39:45|16789.66
19:39:46|16787.48
19:39:47|16784.57
19:39:48|16786.71
19:39:49|16785.88
19:39:50|16786.37
19:39:51|16786.66
19:39:52|16784.38
19:39:53|16785.14
19:39:54|16784.89
19:39:55|16786.22
19:39:57|16783.8
19:39:57|16783.88
19:39:59|16787.56
19:40:00|16787.34
19:40:00|16790.52
19:40:01|16795.93
19:40:03|16794.45
19:40:05|16797.88
19:40:06|16797.82
19:40:06|16794.86
19:40:08|16793.47
19:40:09|16796.77
19:40:11|16795.01
19:40:12|16795.38
19:40:13|16793.14
19:40:14|16791.06
19:40:15|16791.57
19:40:16|16790.77
19:40:17|16793.88
19:40:19|16794.55
19:40:19|16793.97
19:40:20|16792.38
19:40:21|16791.65
19:40:22|16792.65
19:40:23|16793.3
19:40:25|16793.25
19:40:25|16793.07
19:40:26|16791.16
19:40:27|16791.24
19:40:28|16790.71
19:40:30|16790.02
19:40:32|16788.62
19:40:33|16788.86
19:40:34|16792.22
19:40:35|16792.6
19:40:36|16791.46
19:40:37|16792.79
19:40:38|16789.97
19:40:39|16790.22
19:40:41|16789.84
19:40:42|16790.1
19:40:43|16790.
19:40:45|16791.66
19:40:45|16790.89
19:40:46|16788.02
19:40:47|16788.28
19:40:48|16789.93
19:40:49|16790.54
19:40:50|16792.84
19:40:52|16791.46
19:40:53|16791.45
19:40:54|16793.45
19:40:55|16793.21
19:40:57|16790.73
19:40:58|16790.07
19:40:58|16790.47
19:40:59|16790.7
19:41:00|16790.95
19:41:02|16785.78
19:41:02|16785.68
19:41:03|16787.14
19:41:04|16786.96
19:41:05|16786.85
19:41:07|16788.67
19:41:09|16786.06
19:41:09|16782.67
19:41:10|16781.
19:41:11|16778.61
19:41:12|16780.83
19:41:13|16781.42
19:41:14|16780.4
19:41:15|16779.28
19:41:17|16778.42
19:41:18|16778.32
19:41:19|16786.21
19:41:20|16787.03
19:41:21|16783.51
19:41:22|16785.44
19:41:23|16783.46
19:41:24|16784.23
19:41:25|16783.23
19:41:26|16785.16
19:41:27|16782.66
19:41:28|16783.66
19:41:29|16784.7
19:41:30|16785.74
19:41:31|16785.68
19:41:32|16786.84
19:41:33|16784.56
19:41:34|16785.45
19:41:35|16784.17
19:41:37|16784.73
19:41:38|16784.88
19:41:38|16785.57
19:41:39|16783.48
19:41:41|16788.75
19:41:43|16787.64
19:41:44|16787.1
19:41:44|16785.04
19:41:46|16784.89
19:41:48|16788.08
19:41:49|16788.54
19:41:50|16782.51
19:41:51|16781.92
19:41:52|16781.12
19:41:53|16782.32
19:41:54|16783.2
19:41:55|16782.08
19:41:56|16783.22
19:41:57|16785.32
19:41:58|16785.44
19:41:59|16786.52
19:42:00|16786.05
19:42:01|16786.31
19:42:03|16783.07
19:42:04|16784.42
19:42:05|16784.89
19:42:06|16783.87
19:42:07|16783.57
19:42:08|16785.76
19:42:09|16784.3
19:42:10|16783.46
19:42:12|16786.51
19:42:12|16785.31
19:42:14|16782.69
19:42:14|16783.17
19:42:16|16782.67
19:42:17|16784.71
19:42:17|16786.52
19:42:19|16786.95
19:42:20|16787.61
19:42:20|16787.96
19:42:21|16788.14
19:42:22|16790.05
19:42:23|16788.96
19:42:24|16790.26
19:42:25|16791.22
19:42:26|16791.2
19:42:28|16791.59
19:42:28|16790.7
19:42:30|16788.73
19:42:30|16788.64
19:42:32|16787.87
19:42:33|16788.93
19:42:33|16789.87
19:42:35|16789.67
19:42:35|16787.52
19:42:37|16790.16
19:42:38|16790.7
19:42:38|16789.4
19:42:39|16787.99
19:42:41|16788.66
19:42:42|16789.41
19:42:42|16790.86
19:42:44|16790.02
19:42:45|16790.96
19:42:46|16790.82
19:42:47|16787.87
19:42:49|16788.38
19:42:50|16788.91
19:42:51|16790.91
19:42:52|16790.89
19:42:53|16791.73
19:42:53|16792.08
19:42:55|16796.57
19:42:56|16795.47
19:42:57|16794.34
19:42:57|16795.96
19:43:00|16801.21
19:43:01|16797.32
19:43:02|16797.95
19:43:04|16797.39
19:43:05|16797.34
19:43:06|16796.4
19:43:07|16797.23
19:43:09|16797.38
19:43:10|16799.87
19:43:10|16801.43
19:43:12|16802.84
19:43:13|16801.75
19:43:14|16802.98
19:43:15|16801.87
19:43:16|16804.94
19:43:18|16803.55
19:43:18|16804.78
19:43:19|16804.
19:43:20|16807.24
19:43:21|16805.36
19:43:22|16804.01
19:43:23|16804.52
19:43:24|16806.05
19:43:25|16807.69
19:43:27|16807.62
19:43:28|16805.39
19:43:29|16803.44
19:43:30|16803.65
19:43:32|16805.
19:43:32|16803.72
19:43:33|16803.12
19:43:34|16804.
19:43:36|16801.02
19:43:37|16802.12
19:43:39|16802.2
19:43:40|16800.39
19:43:40|16801.01
19:43:42|16798.92
19:43:44|16795.75
19:43:44|16793.45
19:43:45|16791.71
19:43:46|16793.36
19:43:47|16793.76
19:43:48|16791.93
19:43:49|16793.76
19:43:50|16794.34
19:43:51|16793.54
19:43:52|16794.15
19:43:53|16794.99
19:43:54|16795.28
19:43:55|16793.95
19:43:56|16794.5
19:43:57|16795.52
19:43:58|16791.83
19:43:59|16794.23
19:44:00|16795.73
19:44:01|16795.62
19:44:03|16796.31
19:44:04|16796.14
19:44:05|16795.9
19:44:06|16798.99
19:44:07|16796.66
19:44:08|16800.69
19:44:09|16801.27
19:44:10|16801.96
19:44:11|16799.73
19:44:12|16799.49
19:44:13|16796.65
19:44:14|16794.05
19:44:15|16795.38
19:44:16|16792.72
19:44:17|16792.25
19:44:17|16793.43
19:44:19|16793.43
19:44:20|16795.3
19:44:20|16796.83
19:44:22|16795.32
19:44:23|16794.72
19:44:23|16794.22
19:44:25|16793.63
19:44:26|16793.12
19:44:27|16793.55
19:44:27|16793.68
19:44:28|16793.89
19:44:30|16796.98
19:44:30|16795.38
19:44:32|16796.49
19:44:33|16796.23
19:44:34|16796.12
19:44:35|16794.74
19:44:36|16795.54
19:44:38|16795.35
19:44:39|16794.14
19:44:40|16795.74
19:44:42|16795.8
19:44:42|16796.98
19:44:43|16796.85
19:44:44|16792.01
19:44:46|16796.01
19:44:48|16797.06
19:44:48|16796.17
19:44:50|16796.28
19:44:50|16798.4
19:44:51|16797.02
19:44:52|16795.7
19:44:53|16795.75
19:44:54|16793.71
19:44:55|16795.97
19:44:56|16795.3
19:44:57|16794.75
19:44:58|16795.02
19:44:59|16795.7
19:45:01|16795.42
19:45:01|16794.43
19:45:02|16797.34
19:45:04|16798.57
19:45:04|16799.63
19:45:06|16800.43
19:45:07|16800.62
19:45:08|16799.54
19:45:10|16800.23
19:45:10|16802.67
19:45:11|16801.08
19:45:12|16799.12
19:45:13|16796.13
19:45:14|16795.88
19:45:15|16796.83
19:45:16|16795.99
19:45:18|16796.92
19:45:18|16797.06
19:45:19|16796.81
19:45:20|16796.72
19:45:21|16797.81
19:45:22|16798.13
19:45:23|16797.26
19:45:24|16795.24
19:45:25|16796.99
19:45:27|16796.55
19:45:29|16797.32
19:45:29|16798.23
19:45:31|16795.78
19:45:32|16797.8
19:45:33|16798.09
19:45:34|16798.63
19:45:35|16797.62
19:45:36|16798.83
19:45:37|16799.47
19:45:39|16799.75
19:45:39|16799.2
19:45:41|16798.43
19:45:43|16799.95
19:45:44|16805.02
19:45:45|16802.53
19:45:46|16804.34
19:45:47|16805.19
19:45:49|16803.06
19:45:50|16802.13
19:45:50|16802.32
19:45:52|16802.14
19:45:54|16802.86
19:45:54|16802.15
19:45:55|16802.05
19:45:56|16800.3
19:45:57|16799.23
19:45:58|16795.
19:46:00|16798.
19:46:00|16797.21
19:46:01|16797.64
19:46:02|16798.59
19:46:03|16799.11
19:46:05|16799.58
19:46:07|16795.92
19:46:07|16797.31
19:46:08|16794.79
19:46:09|16792.01
19:46:11|16792.12
19:46:11|16788.91
19:46:13|16790.27
19:46:15|16789.79
19:46:15|16789.12
19:46:16|16789.49
19:46:17|16788.93
19:46:18|16790.66
19:46:19|16791.9
19:46:20|16791.04
19:46:21|16789.27
19:46:22|16788.66
19:46:23|16789.69
19:46:24|16786.4
19:46:25|16786.08
19:46:26|16785.64
19:46:27|16785.42
19:46:29|16786.02
19:46:30|16787.46
19:46:31|16785.46
19:46:32|16782.58
19:46:34|16780.48
19:46:34|16780.
19:46:35|16778.92
19:46:36|16779.34
19:46:37|16779.71
19:46:39|16778.41
19:46:40|16778.8
19:46:41|16777.96
19:46:43|16776.77
19:46:43|16776.03
19:46:44|16778.54
19:46:45|16779.25
19:46:46|16780.3
19:46:48|16778.67
19:46:50|16777.59
19:46:50|16777.59
19:46:51|16775.53
19:46:52|16774.
19:46:53|16774.05
19:46:54|16771.66
19:46:55|16767.6
19:46:56|16769.01
19:46:57|16769.28
19:46:58|16768.11
19:47:00|16768.6
19:47:00|16771.22
19:47:02|16772.
19:47:03|16771.44
19:47:04|16771.37
19:47:05|16771.28
19:47:06|16774.81
19:47:07|16774.48
19:47:09|16773.67
19:47:09|16772.6
19:47:10|16775.63
19:47:11|16774.46
19:47:13|16776.09
19:47:14|16775.06
19:47:15|16775.81
19:47:16|16780.31
19:47:18|16776.21
19:47:18|16777.81
19:47:19|16777.22
19:47:20|16777.14
19:47:21|16776.4
19:47:22|16776.87
19:47:23|16777.42
19:47:24|16781.55
19:47:25|16780.04
19:47:26|16777.49
19:47:27|16778.42
19:47:28|16780.32
19:47:29|16779.96
19:47:30|16779.2
19:47:31|16778.48
19:47:32|16776.3
19:47:33|16777.88
19:47:34|16780.27
19:47:35|16779.18
19:47:36|16778.55
19:47:37|16778.99
19:47:38|16778.93
19:47:40|16778.7
19:47:42|16778.65
19:47:43|16779.35
19:47:44|16778.28
19:47:45|16777.63
19:47:47|16778.09
19:47:47|16775.12
19:47:48|16775.62
19:47:49|16775.83
19:47:50|16775.52
19:47:51|16776.15
19:47:52|16776.81
19:47:53|16776.81
19:47:55|16774.86
19:47:56|16776.14
19:47:57|16776.33
19:47:58|16776.05
19:48:00|16778.39
19:48:00|16778.32
19:48:02|16777.6
19:48:03|16776.31
19:48:04|16776.53
19:48:05|16776.51
19:48:07|16776.56
19:48:07|16776.36
19:48:08|16776.5
19:48:09|16777.45
19:48:10|16778.41
19:48:12|16785.25
19:48:13|16784.37
19:48:14|16785.23
19:48:15|16784.58
19:48:16|16785.17
19:48:16|16789.09
19:48:19|16793.86
19:48:19|16792.23
19:48:20|16792.26
19:48:21|16793.11
19:48:22|16789.98
19:48:23|16790.71
19:48:24|16788.96
19:48:25|16790.04
19:48:26|16789.84
19:48:28|16788.28
19:48:28|16787.35
19:48:29|16787.21
19:48:31|16787.58
19:48:32|16788.27
19:48:33|16782.51
19:48:33|16782.63
19:48:34|16782.22
19:48:36|16781.6
19:48:37|16782.1
19:48:38|16781.88
19:48:39|16781.83
19:48:40|16786.11
19:48:42|16783.1
19:48:42|16781.13
19:48:43|16782.04
19:48:45|16783.92
19:48:46|16784.83
19:48:47|16785.77
19:48:47|16787.97
19:48:49|16787.23
19:48:49|16791.97
19:48:51|16792.77
19:48:51|16790.4
19:48:52|16791.26
19:48:53|16791.36
19:48:54|16790.74
19:48:57|16789.87
19:48:57|16785.41
19:48:58|16782.05
19:48:59|16783.93
19:49:00|16782.43
19:49:02|16785.57
19:49:04|16786.3
19:49:05|16788.31
19:49:06|16786.81
19:49:06|16785.
19:49:08|16785.85
19:49:10|16785.63
19:49:10|16787.33
19:49:12|16787.2
19:49:14|16784.42
19:49:14|16785.03
19:49:15|16785.09
19:49:16|16784.9
19:49:17|16784.67
19:49:19|16786.49
19:49:19|16786.69
19:49:20|16786.38
19:49:22|16791.
19:49:23|16788.2
19:49:23|16789.09
19:49:25|16788.35
19:49:25|16787.88
19:49:27|16788.04
19:49:28|16787.57
19:49:28|16785.49
19:49:29|16787.03
19:49:31|16784.85
19:49:32|16786.89
19:49:33|16787.5
19:49:34|16787.46
19:49:34|16787.07
19:49:36|16788.24
19:49:37|16786.6
19:49:37|16787.41
19:49:39|16787.55
19:49:39|16788.23
19:49:41|16787.74
19:49:43|16785.08
19:49:44|16783.66
19:49:45|16782.26
19:49:46|16782.32
19:49:48|16781.97
19:49:48|16784.57
19:49:49|16783.71
19:49:50|16785.25
19:49:52|16783.87
19:49:53|16785.95
19:49:53|16786.19
19:49:55|16784.99
19:49:56|16785.34
19:49:57|16784.38
19:49:58|16784.46
19:49:59|16784.83
19:49:59|16785.63
19:50:01|16785.45
19:50:02|16784.79
19:50:02|16787.27
19:50:04|16789.67
19:50:05|16789.54
19:50:06|16788.41
19:50:08|16785.32
19:50:08|16787.53
19:50:10|16784.53
19:50:12|16782.99
19:50:12|16783.01
19:50:13|16784.54
19:50:14|16785.52
19:50:15|16788.13
19:50:16|16788.71
19:50:17|16786.95
19:50:18|16785.43
19:50:19|16785.57
19:50:20|16784.71
19:50:21|16785.95
19:50:22|16788.27
19:50:23|16786.04
19:50:24|16786.91
19:50:25|16786.11
19:50:26|16787.64
19:50:27|16784.59
19:50:28|16785.15
19:50:29|16785.38
19:50:30|16785.55
19:50:31|16786.27
19:50:32|16785.47
19:50:33|16786.48
19:50:34|16786.67
19:50:35|16786.41
19:50:36|16785.97
19:50:37|16784.76
19:50:38|16784.52
19:50:39|16786.03
19:50:40|16786.68
19:50:41|16788.11
19:50:43|16795.59
19:50:45|16792.85
19:50:46|16792.93
19:50:47|16795.06
19:50:48|16793.39
19:50:49|16793.59
19:50:50|16792.78
19:50:51|16794.1
19:50:52|16792.99
19:50:54|16791.6
19:50:55|16791.43
19:50:55|16790.63
19:50:57|16791.72
19:50:58|16791.69
19:50:59|16791.02
19:51:00|16790.29
19:51:01|16789.42
19:51:02|16792.88
19:51:04|16792.55
19:51:05|16792.92
19:51:07|16793.85
19:51:07|16792.06
19:51:08|16793.86
19:51:09|16795.81
19:51:10|16796.11
19:51:11|16794.81
19:51:12|16794.05
19:51:13|16793.62
19:51:14|16794.48
19:51:15|16794.67
19:51:16|16794.9
19:51:17|16794.43
19:51:18|16794.78
19:51:19|16797.2
19:51:20|16794.8
19:51:21|16794.96
19:51:22|16795.58
19:51:23|16796.83
19:51:24|16797.46
19:51:25|16797.9
19:51:26|16799.37
19:51:27|16794.24
19:51:28|16795.65
19:51:29|16793.28
19:51:30|16790.53
19:51:32|16792.24
19:51:33|16790.35
19:51:34|16793.51
19:51:35|16793.48
19:51:36|16794.81
19:51:37|16791.92
19:51:38|16790.86
19:51:39|16790.48
19:51:40|16789.39
19:51:41|16790.48
19:51:42|16791.1
19:51:43|16787.14
19:51:44|16788.23
19:51:45|16788.53
19:51:45|16789.72
19:51:46|16790.24
19:51:49|16790.5
19:51:49|16790.92
19:51:50|16793.79
19:51:51|16792.07
19:51:52|16794.62
19:51:53|16794.95
19:51:54|16793.69
19:51:55|16794.8
19:51:56|16797.41
19:51:57|16794.69
19:51:59|16793.78
19:51:59|16792.94
19:52:01|16792.54
19:52:02|16793.58
19:52:03|16793.02
19:52:04|16792.99
19:52:06|16793.05
19:52:06|16793.31
19:52:07|16794.03
19:52:08|16794.24
19:52:09|16793.4
19:52:11|16793.26
19:52:12|16793.8
19:52:13|16794.26
19:52:14|16793.66
19:52:15|16793.14
19:52:16|16792.48
19:52:17|16790.31
19:52:19|16789.92
19:52:19|16789.82
19:52:20|16788.79
19:52:21|16788.44
19:52:22|16789.15
19:52:23|16791.17
19:52:24|16790.45
19:52:26|16789.61
19:52:26|16789.38
19:52:28|16786.68
19:52:29|16787.35
19:52:30|16786.25
19:52:31|16785.6
19:52:31|16787.38
19:52:33|16787.89
19:52:34|16788.13
19:52:35|16791.26
19:52:36|16790.97
19:52:37|16790.98
19:52:38|16791.5
19:52:39|16792.5
19:52:40|16791.86
19:52:41|16792.21
19:52:41|16792.33
19:52:43|16792.24
19:52:44|16792.33
19:52:46|16791.34
19:52:47|16790.96
19:52:49|16791.91
19:52:49|16791.73
19:52:50|16792.55
19:52:52|16791.94
19:52:54|16791.99
19:52:55|16791.63
19:52:56|16792.99
19:52:56|16794.06
19:52:58|16791.62
19:52:59|16792.51
19:53:00|16791.92
19:53:00|16794.13
19:53:01|16793.82
19:53:03|16795.63
19:53:04|16794.3
19:53:05|16794.55
19:53:07|16791.41
19:53:07|16790.31
19:53:08|16785.54
19:53:10|16786.99
19:53:11|16786.34
19:53:12|16787.1
19:53:13|16785.4
19:53:14|16786.75
19:53:15|16786.64
19:53:17|16787.08
19:53:17|16785.14
19:53:18|16784.98
19:53:20|16784.35
19:53:21|16784.42
19:53:22|16783.06
19:53:23|16783.05
19:53:24|16783.24
19:53:25|16783.08
19:53:26|16780.2
19:53:28|16780.95
19:53:29|16779.35
19:53:30|16778.45
19:53:31|16780.23
19:53:31|16777.76
19:53:33|16778.84
19:53:34|16777.44
19:53:35|16777.37
19:53:37|16773.25
19:53:37|16771.55
19:53:38|16771.63
19:53:39|16773.31
19:53:40|16772.93
19:53:41|16774.38
19:53:42|16773.09
19:53:43|16774.55
19:53:44|16773.92
19:53:46|16773.51
19:53:47|16773.57
19:53:47|16773.37
19:53:48|16774.96
19:53:49|16776.71
19:53:51|16778.22
19:53:52|16779.17
19:53:53|16777.79
19:53:54|16779.24
19:53:54|16778.57
19:53:57|16780.26
19:53:57|16779.36
19:53:58|16779.52
19:53:59|16778.5
19:54:00|16775.29
19:54:02|16770.61
19:54:03|16771.25
19:54:04|16773.05
19:54:06|16773.65
19:54:06|16774.09
19:54:08|16772.36
19:54:09|16770.41
19:54:10|16770.95
19:54:11|16771.96
19:54:11|16773.22
19:54:12|16775.14
19:54:14|16774.35
19:54:15|16774.39
19:54:17|16772.67
19:54:17|16770.81
19:54:18|16772.29
19:54:19|16771.33
19:54:20|16769.29
19:54:21|16769.94
19:54:22|16769.9
19:54:24|16768.85
19:54:25|16771.14
19:54:25|16771.44
19:54:27|16774.05
19:54:28|16774.36
19:54:29|16775.44
19:54:30|16774.64
19:54:31|16774.71
19:54:32|16773.63
19:54:33|16775.07
19:54:34|16777.21
19:54:35|16778.48
19:54:36|16778.16
19:54:37|16778.48
19:54:38|16782.66
19:54:39|16779.95
19:54:40|16780.83
19:54:41|16779.66
19:54:42|16780.57
19:54:43|16782.75
19:54:44|16783.01
19:54:45|16784.05
19:54:47|16787.26
19:54:48|16787.97
19:54:50|16787.9
19:54:51|16792.08
19:54:52|16791.11
19:54:53|16791.31
19:54:54|16790.41
19:54:55|16790.82
19:54:56|16790.1
19:54:57|16790.13
19:54:59|16787.85
19:55:00|16789.93
19:55:01|16791.99
19:55:03|16790.87
19:55:03|16791.28
19:55:05|16788.44
19:55:06|16786.45
19:55:07|16790.35
19:55:08|16787.54
19:55:10|16789.53
19:55:11|16788.14
19:55:11|16787.3
19:55:13|16786.72
19:55:14|16788.46
19:55:16|16788.99
19:55:16|16788.54
19:55:17|16789.08
19:55:18|16787.61
19:55:19|16786.14
19:55:20|16788.36
19:55:21|16787.22
19:55:22|16788.25
19:55:23|16787.94
19:55:24|16790.
19:55:25|16788.6
19:55:26|16791.49
19:55:27|16789.66
19:55:28|16788.96
19:55:29|16789.94
19:55:30|16789.5
19:55:31|16788.48
19:55:32|16789.17
19:55:33|16788.43
19:55:34|16788.43
19:55:35|16792.86
19:55:36|16792.73
19:55:37|16794.34
19:55:38|16795.5
19:55:39|16794.25
19:55:40|16793.72
19:55:41|16795.56
19:55:42|16795.19
19:55:43|16797.64
19:55:44|16802.62
19:55:45|16802.66
19:55:46|16804.12
19:55:48|16802.26
19:55:49|16802.78
19:55:51|16800.82
19:55:52|16797.84
19:55:52|16798.99
19:55:53|16798.24
19:55:55|16799.16
19:55:56|16798.81
19:55:57|16798.7
19:55:58|16799.37
19:55:58|16799.05
19:56:00|16798.95
19:56:02|16799.84
19:56:02|16799.08
19:56:04|16804.94
19:56:05|16804.95
19:56:07|16806.8
19:56:07|16804.95
19:56:08|16804.7
19:56:09|16805.63
19:56:11|16805.79
19:56:11|16807.07
19:56:13|16806.36
19:56:14|16808.64
19:56:16|16821.98
19:56:16|16822.5
19:56:17|16822.51
19:56:18|16824.78
19:56:19|16826.23
19:56:21|16827.31
19:56:21|16826.49
19:56:22|16826.71
19:56:24|16826.69
19:56:25|16825.91
19:56:26|16831.03
19:56:27|16833.54
19:56:28|16834.54
19:56:29|16832.35
19:56:30|16831.78
19:56:31|16833.43
19:56:32|16832.98
19:56:32|16834.78
19:56:34|16834.05
19:56:34|16834.17
19:56:35|16831.6
19:56:36|16831.3
19:56:38|16828.3
19:56:39|16828.47
19:56:39|16829.28
19:56:40|16827.98
19:56:42|16843.55
19:56:42|16844.89
19:56:44|16851.6
19:56:45|16851.9
19:56:45|16855.55
19:56:47|16858.43
19:56:48|16850.34
19:56:50|16845.05
19:56:51|16847.08
19:56:52|16849.07
19:56:54|16851.
19:56:55|16855.91
19:56:57|16857.75
19:56:57|16857.66
19:56:58|16852.44
19:56:59|16851.27
19:57:00|16851.66
19:57:01|16852.23
19:57:02|16853.7
19:57:04|16857.67
19:57:06|16848.35
19:57:06|16848.34
19:57:07|16843.76
19:57:08|16841.61
19:57:09|16841.09
19:57:10|16842.08
19:57:11|16846.2
19:57:12|16847.35
19:57:13|16847.99
19:57:14|16848.21
19:57:16|16846.77
19:57:17|16850.09
19:57:17|16848.78
19:57:18|16847.58
19:57:19|16847.66
19:57:20|16848.42
19:57:22|16847.17
19:57:23|16851.24
19:57:24|16850.8
19:57:25|16851.67
19:57:26|16852.9
19:57:26|16854.05
19:57:28|16855.05
19:57:29|16860.24
19:57:30|16854.97
19:57:31|16866.38
19:57:32|16869.52
19:57:33|16870.48
19:57:34|16869.4
19:57:34|16868.07
19:57:36|16870.63
19:57:37|16872.35
19:57:38|16869.68
19:57:39|16865.48
19:57:40|16864.98
19:57:41|16864.44
19:57:41|16865.91
19:57:42|16866.58
19:57:44|16868.32
19:57:44|16868.22
19:57:46|16862.79
19:57:46|16864.42
19:57:48|16861.2
19:57:50|16861.12
19:57:51|16861.05
19:57:53|16859.42
19:57:53|16858.22
19:57:54|16856.48
19:57:55|16864.95
19:57:56|16867.68
19:57:57|16866.98
19:57:58|16861.94
19:57:59|16868.23
19:58:01|16865.69
19:58:03|16867.14
19:58:03|16868.25
19:58:05|16870.26
19:58:06|16870.25
19:58:07|16870.81
19:58:09|16868.37
19:58:10|16866.83
19:58:12|16870.74
19:58:12|16871.24
19:58:13|16871.87
19:58:14|16869.72
19:58:15|16870.83
19:58:16|16870.59
19:58:18|16869.2
19:58:19|16870.45
19:58:20|16871.43
19:58:22|16875.03
19:58:22|16876.86
19:58:23|16876.34
19:58:24|16874.2
19:58:25|16875.2
19:58:26|16875.21
19:58:27|16875.42
19:58:28|16868.45
19:58:29|16869.74
19:58:30|16871.16
19:58:31|16872.81
19:58:32|16870.9
19:58:33|16870.99
19:58:34|16868.04
19:58:35|16867.1
19:58:36|16866.27
19:58:37|16865.
19:58:38|16869.15
19:58:39|16867.83
19:58:40|16867.23
19:58:41|16865.55
19:58:42|16867.11
19:58:43|16865.27
19:58:44|16867.25
19:58:45|16865.67
19:58:46|16867.94
19:58:47|16868.36
19:58:48|16869.06
19:58:49|16870.74
19:58:50|16870.49
19:58:52|16872.36
19:58:54|16872.1
19:58:55|16871.87
19:58:56|16869.58
19:58:57|16874.71
19:58:58|16871.71
19:58:59|16870.57
19:58:59|16872.05
19:59:02|16873.76
19:59:03|16872.26
19:59:05|16869.25
19:59:05|16870.74
19:59:07|16868.03
19:59:09|16867.2
19:59:09|16866.75
19:59:10|16865.76
19:59:11|16865.81
19:59:12|16865.68
19:59:13|16867.45
19:59:14|16866.39
19:59:15|16865.42
19:59:16|16865.3
19:59:17|16863.41
19:59:18|16862.91
19:59:19|16860.91
19:59:20|16862.04
19:59:21|16861.96
19:59:22|16856.8
19:59:23|16857.23
19:59:24|16854.12
19:59:25|16851.86
19:59:26|16845.98
19:59:27|16848.08
19:59:28|16848.78
19:59:29|16843.71
19:59:30|16847.83
19:59:31|16848.39
19:59:32|16848.89
19:59:33|16850.39
19:59:34|16849.46
19:59:35|16853.34
19:59:36|16854.77
19:59:37|16859.1
19:59:38|16861.61
19:59:39|16860.65
19:59:40|16863.35
19:59:41|16861.46
19:59:42|16858.39
19:59:43|16859.83
19:59:44|16859.66
19:59:45|16855.42
19:59:46|16855.14
19:59:47|16854.22
19:59:48|16851.28
19:59:49|16850.5
19:59:50|16850.58
19:59:52|16852.1
19:59:53|16851.95
19:59:53|16851.15
19:59:54|16855.59
19:59:55|16850.97
19:59:57|16850.89
19:59:58|16854.3
19:59:59|16854.09
20:00:00|16854.14
20:00:01|16860.
20:00:01|16861.59
20:00:04|16862.09
20:00:05|16863.09
20:00:06|16861.48
20:00:06|16861.9
20:00:08|16865.89
20:00:08|16866.16
20:00:10|16873.85
20:00:12|16869.32
20:00:12|16866.26
20:00:13|16866.8
20:00:14|16866.91
20:00:15|16869.31
20:00:17|16871.23
20:00:18|16873.23
20:00:19|16873.89
20:00:20|16871.2
20:00:21|16871.78
20:00:22|16873.94
20:00:23|16874.12
20:00:25|16874.38
20:00:25|16877.09
20:00:26|16876.96
20:00:27|16878.41
20:00:28|16877.58
20:00:29|16880.29
20:00:30|16880.92
20:00:31|16882.27
20:00:32|16887.26
20:00:33|16888.38
20:00:34|16910.38
20:00:35|16908.11
20:00:36|16917.88
20:00:37|16917.93
20:00:38|16912.8
20:00:39|16904.29
20:00:40|16917.31
20:00:41|16914.47
20:00:42|16919.64
20:00:43|16924.99
20:00:44|16912.05
20:00:45|16909.27
20:00:46|16910.24
20:00:47|16910.95
20:00:48|16908.95
20:00:49|16909.7
20:00:50|16911.64
20:00:51|16908.32
20:00:53|16914.37
20:00:55|16915.84
20:00:56|16912.74
20:00:57|16913.03
20:00:58|16917.13
20:00:59|16913.53
20:01:00|16911.64
20:01:01|16911.53
20:01:02|16915.77
20:01:04|16919.75
20:01:06|16922.72
20:01:06|16926.12
20:01:07|16927.1
20:01:08|16927.52
20:01:09|16935.
20:01:10|16936.31
20:01:11|16931.86
20:01:13|16935.75
20:01:13|16928.92
20:01:15|16927.88
20:01:16|16926.96
20:01:17|16922.39
20:01:18|16921.21
20:01:19|16920.59
20:01:20|16920.73
20:01:21|16917.96
20:01:22|16918.06
20:01:23|16918.38
20:01:24|16917.77
20:01:25|16920.9
20:01:26|16917.5
20:01:27|16914.92
20:01:27|16917.14
20:01:29|16916.4
20:01:30|16912.69
20:01:31|16910.05
20:01:32|16912.78
20:01:33|16913.15
20:01:35|16913.82
20:01:35|16912.77
20:01:36|16910.44
20:01:37|16912.91
20:01:38|16912.17
20:01:39|16910.55
20:01:40|16909.31
20:01:41|16907.78
20:01:42|16906.48
20:01:43|16905.03
20:01:44|16905.54
20:01:45|16901.23
20:01:46|16902.02
20:01:47|16903.48
20:01:48|16902.8
20:01:49|16902.67
20:01:50|16901.58
20:01:52|16905.84
20:01:53|16906.23
20:01:55|16906.22
20:01:55|16902.3
20:01:56|16900.7
20:01:57|16902.16
20:01:58|16901.28
20:01:59|16898.12
20:02:00|16901.36
20:02:01|16897.8
20:02:03|16901.49
20:02:03|16898.61
20:02:06|16895.35
20:02:06|16894.5
20:02:07|16894.82
20:02:08|16899.85
20:02:09|16894.46
20:02:11|16891.78
20:02:12|16893.2
20:02:13|16893.17
20:02:13|16895.57
20:02:14|16893.29
20:02:15|16888.31
20:02:17|16889.05
20:02:18|16891.75
20:02:18|16893.92
20:02:21|16899.52
20:02:21|16902.38
20:02:22|16904.09
20:02:23|16902.35
20:02:24|16902.24
20:02:25|16903.19
20:02:26|16903.22
20:02:27|16902.74
20:02:28|16901.55
20:02:29|16897.43
20:02:30|16896.66
20:02:31|16897.99
20:02:32|16895.61
20:02:33|16895.89
20:02:34|16897.19
20:02:35|16894.65
20:02:36|16898.
20:02:37|16895.34
20:02:38|16895.65
20:02:39|16896.33
20:02:40|16892.46
20:02:41|16887.92
20:02:42|16894.1
20:02:43|16892.98
20:02:44|16893.97
20:02:46|16894.81
20:02:47|16893.89
20:02:48|16890.73
20:02:49|16895.46
20:02:50|16893.41
20:02:51|16892.89
20:02:52|16893.86
20:02:52|16892.96
20:02:53|16902.14
20:02:56|16905.28
20:02:56|16905.36
20:02:58|16908.84
20:02:59|16905.18
20:02:59|16903.14
20:03:01|16908.05
20:03:02|16908.51
20:03:04|16907.78
20:03:05|16910.36
20:03:06|16908.67
20:03:08|16908.98
20:03:09|16907.85
20:03:10|16911.42
20:03:11|16914.73
20:03:12|16915.04
20:03:13|16921.27
20:03:14|16921.4
20:03:15|16921.47
20:03:16|16919.3
20:03:17|16922.26
20:03:18|16919.71
20:03:19|16918.36
20:03:21|16925.69
20:03:21|16929.
20:03:23|16926.38
20:03:23|16930.16
20:03:25|16930.
20:03:26|16930.05
20:03:27|16932.73
20:03:28|16926.9
20:03:29|16925.08
20:03:30|16927.48
20:03:31|16925.75
20:03:32|16925.11
20:03:33|16925.46
20:03:34|16923.91
20:03:35|16923.51
20:03:36|16925.51
20:03:37|16924.82
20:03:38|16925.96
20:03:39|16928.39
20:03:40|16928.69
20:03:41|16925.4
20:03:42|16927.12
20:03:43|16928.16
20:03:44|16928.26
20:03:45|16929.01
20:03:46|16928.75
20:03:47|16928.97
20:03:48|16927.56
20:03:49|16926.34
20:03:50|16925.82
20:03:51|16923.66
20:03:52|16924.1
20:03:53|16924.02
20:03:54|16926.18
20:03:56|16927.96
20:03:58|16923.15
20:03:59|16922.91
20:04:00|16921.69
20:04:01|16923.63
20:04:02|16923.58
20:04:03|16922.57
20:04:04|16919.55
20:04:05|16917.87
20:04:06|16920.1
20:04:07|16914.26
20:04:09|16909.12
20:04:10|16911.42
20:04:11|16909.21
20:04:13|16909.77
20:04:13|16909.26
20:04:15|16908.6
20:04:16|16905.07
20:04:17|16903.62
20:04:18|16905.15
20:04:19|16900.91
20:04:20|16897.4
20:04:21|16900.11
20:04:22|16901.13
20:04:23|16905.95
20:04:24|16902.3
20:04:24|16909.67
20:04:25|16912.67
20:04:26|16912.01
20:04:28|16913.14
20:04:29|16918.58
20:04:29|16914.96
20:04:30|16914.31
20:04:33|16916.57
20:04:33|16916.26
20:04:34|16913.75
20:04:35|16912.49
20:04:36|16910.79
20:04:37|16907.81
20:04:38|16904.99
20:04:39|16909.59
20:04:40|16908.69
20:04:41|16908.76
20:04:42|16906.67
20:04:43|16906.98
20:04:44|16908.16
20:04:45|16908.84
20:04:46|16904.68
20:04:47|16904.34
20:04:48|16903.86
20:04:49|16902.5
20:04:50|16904.11
20:04:52|16903.98
20:04:53|16904.33
20:04:53|16902.25
20:04:55|16902.27
20:04:56|16902.63
20:04:57|16903.68
20:04:58|16904.41
20:04:59|16902.8
20:05:00|16902.29
20:05:02|16898.86
20:05:02|16900.15
20:05:04|16901.79
20:05:06|16900.88
20:05:07|16903.29
20:05:08|16906.
20:05:09|16901.39
20:05:11|16897.59
20:05:12|16896.74
20:05:13|16896.52
20:05:13|16896.84
20:05:15|16897.23
20:05:16|16895.04
20:05:17|16895.82
20:05:18|16896.51
20:05:19|16894.
20:05:20|16898.
20:05:21|16897.99
20:05:22|16897.48
20:05:23|16899.18
20:05:24|16896.07
20:05:25|16894.9
20:05:26|16892.81
20:05:27|16891.83
20:05:28|16890.44
20:05:29|16890.17
20:05:30|16888.75
20:05:31|16888.43
20:05:32|16884.3
20:05:33|16882.73
20:05:34|16883.49
20:05:36|16881.45
20:05:37|16880.16
20:05:38|16880.53
20:05:38|16875.3
20:05:40|16874.34
20:05:41|16877.68
20:05:42|16881.52
20:05:43|16880.15
20:05:43|16880.45
20:05:45|16882.22
20:05:46|16882.11
20:05:47|16879.2
20:05:48|16878.69
20:05:48|16879.26
20:05:49|16878.86
20:05:51|16876.8
20:05:52|16876.47
20:05:53|16874.85
20:05:54|16875.55
20:05:55|16873.88
20:05:55|16867.98
20:05:56|16865.94
20:05:58|16864.53
20:06:00|16867.47
20:06:00|16871.59
20:06:01|16876.25
20:06:02|16871.9
20:06:03|16867.46
20:06:04|16870.81
20:06:05|16871.04
20:06:07|16865.32
20:06:08|16864.85
20:06:09|16866.01
20:06:11|16864.42
20:06:12|16867.16
20:06:13|16863.63
20:06:14|16864.91
20:06:16|16868.37
20:06:17|16869.95
20:06:18|16877.03
20:06:19|16875.44
20:06:20|16873.45
20:06:20|16873.45
20:06:22|16873.85
20:06:23|16873.86
20:06:23|16875.69
20:06:25|16875.5
20:06:26|16870.95
20:06:27|16867.82
20:06:28|16866.68
20:06:28|16870.39
20:06:29|16872.58
20:06:31|16872.16
20:06:32|16871.01
20:06:33|16873.62
20:06:34|16875.69
20:06:35|16873.4
20:06:36|16871.33
20:06:36|16872.56
20:06:37|16870.86
20:06:39|16869.12
20:06:40|16867.93
20:06:41|16868.02
20:06:42|16868.38
20:06:43|16868.78
20:06:44|16867.33
20:06:45|16867.12
20:06:46|16871.69
20:06:48|16871.31
20:06:49|16873.42
20:06:50|16872.24
20:06:50|16871.89
20:06:52|16869.87
20:06:52|16868.58
20:06:54|16868.11
20:06:54|16867.07
20:06:55|16866.98
20:06:56|16861.08
20:06:58|16863.18
20:06:59|16862.89
20:07:00|16858.52
20:07:02|16857.84
20:07:03|16859.4
20:07:04|16859.49
20:07:05|16859.46
20:07:06|16858.12
20:07:07|16857.11
20:07:09|16858.1
20:07:09|16856.46
20:07:11|16859.54
20:07:12|16858.45
20:07:13|16865.15
20:07:14|16861.36
20:07:15|16857.66
20:07:16|16858.67
20:07:18|16861.07
20:07:18|16860.56
20:07:20|16861.13
20:07:20|16861.53
20:07:22|16865.06
20:07:22|16862.28
20:07:24|16863.44
20:07:25|16868.06
20:07:27|16868.54
20:07:28|16868.21
20:07:28|16867.83
20:07:29|16866.26
20:07:31|16866.27
20:07:32|16866.93
20:07:33|16863.41
20:07:33|16861.5
20:07:34|16862.26
20:07:36|16858.92
20:07:37|16859.62
20:07:38|16859.02
20:07:38|16861.75
20:07:40|16861.08
20:07:41|16859.5
20:07:42|16858.27
20:07:42|16858.9
20:07:44|16859.16
20:07:44|16858.07
20:07:45|16856.82
20:07:46|16855.11
20:07:48|16856.48
20:07:49|16857.59
20:07:49|16856.76
20:07:50|16856.08
20:07:51|16856.77
20:07:52|16859.27
20:07:53|16859.84
20:07:54|16859.25
20:07:55|16859.95
20:07:57|16857.99
20:07:58|16857.98
20:07:59|16857.99
20:08:00|16857.41
20:08:01|16856.56
20:08:03|16855.69
20:08:03|16855.31
20:08:05|16853.31
20:08:06|16853.14
20:08:08|16851.13
20:08:09|16852.42
20:08:10|16851.65
20:08:11|16852.08
20:08:13|16856.2
20:08:14|16851.58
20:08:15|16850.34
20:08:15|16850.43
20:08:17|16851.43
20:08:18|16853.17
20:08:19|16851.45
20:08:20|16851.39
20:08:21|16851.63
20:08:22|16852.44
20:08:23|16850.81
20:08:24|16850.03
20:08:25|16854.05
20:08:26|16856.17
20:08:27|16855.74
20:08:28|16858.73
20:08:29|16854.96
20:08:31|16861.85
20:08:32|16864.72
20:08:32|16864.08
20:08:34|16862.73
20:08:34|16860.06
20:08:36|16861.36
20:08:36|16858.88
20:08:38|16856.41
20:08:39|16854.46
20:08:39|16856.81
20:08:41|16856.27
20:08:41|16855.3
20:08:42|16854.76
20:08:43|16854.73
20:08:44|16855.3
20:08:46|16855.57
20:08:47|16859.47
20:08:48|16858.71
20:08:49|16857.55
20:08:49|16856.08
20:08:50|16856.11
20:08:51|16854.74
20:08:53|16851.1
20:08:53|16856.32
20:08:54|16858.7
20:08:55|16858.65
20:08:57|16858.03
20:08:58|16859.22
20:08:59|16857.79
20:09:00|16859.25
20:09:01|16858.19
20:09:03|16862.39
20:09:04|16862.24
20:09:05|16859.94
20:09:07|16861.25
20:09:07|16860.13
20:09:09|16858.37
20:09:10|16857.3
20:09:11|16858.51
20:09:13|16855.2
20:09:14|16855.45
20:09:14|16856.17
20:09:16|16852.51
20:09:17|16853.93
20:09:18|16855.25
20:09:18|16856.58
20:09:20|16855.89
20:09:21|16855.34
20:09:22|16859.58
20:09:23|16860.78
20:09:24|16861.74
20:09:25|16860.3
20:09:26|16859.98
20:09:27|16857.36
20:09:28|16860.72
20:09:29|16860.38
20:09:30|16860.03
20:09:31|16860.29
20:09:32|16861.8
20:09:33|16863.25
20:09:34|16865.4
20:09:35|16867.6
20:09:37|16865.12
20:09:38|16863.83
20:09:39|16865.92
20:09:40|16864.39
20:09:41|16863.58
20:09:42|16865.83
20:09:43|16864.9
20:09:44|16865.4
20:09:45|16865.85
20:09:46|16866.85
20:09:47|16867.87
20:09:48|16866.32
20:09:49|16867.21
20:09:50|16868.33
20:09:51|16869.72
20:09:52|16868.53
20:09:53|16867.93
20:09:54|16868.75
20:09:55|16868.05
20:09:56|16869.27
20:09:57|16868.69
20:09:58|16870.58
20:10:00|16869.39
20:10:01|16867.4
20:10:02|16868.38
20:10:04|16868.5
20:10:04|16868.92
20:10:06|16874.43
20:10:07|16873.92
20:10:08|16874.66
20:10:09|16876.03
20:10:10|16878.5
20:10:11|16880.26
20:10:12|16881.05
20:10:13|16879.9
20:10:14|16877.19
20:10:15|16875.24
20:10:16|16875.89
20:10:17|16875.54
20:10:18|16875.85
20:10:19|16875.5
20:10:20|16876.21
20:10:21|16877.16
20:10:22|16878.08
20:10:24|16879.56
20:10:24|16878.43
20:10:25|16879.53
20:10:26|16879.92
20:10:28|16879.14
20:10:28|16883.1
20:10:29|16882.22
20:10:31|16876.59
20:10:32|16873.04
20:10:32|16872.51
20:10:33|16871.31
20:10:34|16869.57
20:10:36|16870.23
20:10:37|16869.3
20:10:38|16869.61
20:10:38|16874.03
20:10:39|16873.17
20:10:40|16874.18
20:10:41|16873.98
20:10:42|16871.82
20:10:44|16872.65
20:10:44|16872.27
20:10:45|16872.03
20:10:47|16872.37
20:10:48|16870.07
20:10:48|16866.89
20:10:49|16866.31
20:10:50|16866.88
20:10:51|16866.89
20:10:52|16866.88
20:10:53|16863.57
20:10:54|16864.24
20:10:55|16862.61
20:10:56|16862.56
20:10:58|16862.77
20:10:59|16861.93
20:10:59|16862.58
20:11:00|16860.65
20:11:01|16862.43
20:11:03|16864.03
20:11:04|16864.99
20:11:06|16861.42
20:11:07|16863.45
20:11:08|16865.74
20:11:10|16862.09
20:11:11|16863.43
20:11:12|16860.56
20:11:13|16859.23
20:11:14|16860.11
20:11:15|16862.45
20:11:16|16859.48
20:11:17|16859.34
20:11:18|16857.44
20:11:19|16860.65
20:11:20|16858.86
20:11:21|16860.58
20:11:22|16860.7
20:11:23|16858.58
20:11:24|16857.9
20:11:25|16858.78
20:11:26|16857.93
20:11:27|16858.09
20:11:28|16858.19
20:11:29|16858.27
20:11:30|16857.32
20:11:31|16856.95
20:11:32|16855.51
20:11:33|16854.81
20:11:34|16854.55
20:11:35|16853.02
20:11:37|16851.5
20:11:37|16848.13
20:11:38|16852.57
20:11:39|16852.53
20:11:40|16851.64
20:11:41|16852.32
20:11:42|16850.36
20:11:43|16854.31
20:11:45|16850.08
20:11:45|16851.09
20:11:47|16850.11
20:11:48|16849.24
20:11:48|16848.3
20:11:49|16848.07
20:11:50|16847.17
20:11:51|16846.41
20:11:52|16840.69
20:11:53|16842.43
20:11:54|16842.05
20:11:55|16841.35
20:11:56|16839.16
20:11:57|16836.74
20:11:58|16835.81
20:11:59|16836.5
20:12:01|16837.52
20:12:02|16837.05
20:12:02|16837.1
20:12:04|16837.3
20:12:06|16841.85
20:12:06|16841.42
20:12:08|16837.97
20:12:09|16838.5
20:12:11|16838.26
20:12:12|16837.51
20:12:13|16837.19
20:12:14|16835.79
20:12:15|16835.88
20:12:16|16835.87
20:12:17|16839.53
20:12:18|16840.41
20:12:20|16843.26
20:12:20|16842.05
20:12:21|16841.28
20:12:22|16841.99
20:12:24|16840.36
20:12:24|16838.46
20:12:26|16838.57
20:12:27|16838.29
20:12:28|16838.65
20:12:29|16837.75
20:12:30|16845.02
20:12:32|16850.92
20:12:33|16848.87
20:12:34|16846.37
20:12:35|16846.2
20:12:36|16847.16
20:12:37|16847.15
20:12:37|16846.14
20:12:38|16845.79
20:12:40|16846.89
20:12:41|16848.83
20:12:41|16853.73
20:12:43|16852.7
20:12:43|16850.52
20:12:44|16847.85
20:12:46|16847.74
20:12:46|16847.
20:12:47|16845.32
20:12:48|16844.57
20:12:49|16844.78
20:12:51|16841.54
20:12:52|16842.22
20:12:52|16842.32
20:12:53|16842.45
20:12:54|16841.41
20:12:55|16840.47
20:12:56|16841.61
20:12:57|16843.28
20:12:58|16843.29
20:12:59|16842.53
20:13:01|16843.23
20:13:02|16844.79
20:13:03|16844.41
20:13:04|16847.49
20:13:06|16847.62
20:13:07|16847.31
20:13:09|16847.71
20:13:10|16847.02
20:13:12|16847.05
20:13:13|16845.49
20:13:14|16846.26
20:13:16|16847.21
20:13:17|16845.78
20:13:18|16845.41
20:13:20|16846.78
20:13:20|16848.79
20:13:22|16850.52
20:13:22|16849.75
20:13:24|16850.16
20:13:25|16851.18
20:13:26|16855.
20:13:28|16852.95
20:13:28|16855.97
20:13:30|16855.61
20:13:31|16855.29
20:13:32|16853.2
20:13:33|16852.92
20:13:34|16857.
20:13:35|16856.82
20:13:36|16858.07
20:13:37|16857.35
20:13:38|16857.14
20:13:39|16856.8
20:13:40|16856.89
20:13:41|16852.76
20:13:42|16854.74
20:13:43|16850.03
20:13:44|16847.4
20:13:45|16849.08
20:13:46|16848.71
20:13:47|16847.54
20:13:48|16846.62
20:13:49|16848.78
20:13:50|16847.37
20:13:51|16848.33
20:13:52|16849.44
20:13:53|16850.91
20:13:54|16850.06
20:13:55|16849.46
20:13:56|16849.91
20:13:58|16848.76
20:13:59|16845.21
20:14:00|16846.06
20:14:00|16845.41
20:14:01|16845.38
20:14:02|16843.58
20:14:04|16843.91
20:14:04|16845.43
20:14:05|16841.87
20:14:07|16841.79
20:14:08|16840.49
20:14:10|16840.61
20:14:11|16842.45
20:14:12|16841.84
20:14:13|16841.57
20:14:14|16841.58
20:14:15|16840.
20:14:17|16840.93
20:14:17|16840.35
20:14:19|16838.96
20:14:20|16837.96
20:14:20|16837.63
20:14:22|16836.93
20:14:22|16836.57
20:14:23|16839.04
20:14:24|16837.92
20:14:26|16837.3
20:14:27|16837.3
20:14:27|16836.88
20:14:29|16838.27
20:14:29|16839.3
20:14:30|16839.29
20:14:31|16841.12
20:14:32|16840.19
20:14:33|16840.87
20:14:35|16843.39
20:14:36|16845.81
20:14:36|16848.29
20:14:37|16847.47
20:14:38|16847.04
20:14:39|16847.64
20:14:40|16847.17
20:14:42|16847.27
20:14:42|16844.26
20:14:43|16843.54
20:14:44|16840.46
20:14:46|16841.43
20:14:47|16841.81
20:14:47|16841.91
20:14:49|16843.45
20:14:49|16840.51
20:14:50|16840.06
20:14:51|16838.66
20:14:52|16838.44
20:14:53|16838.01
20:14:54|16838.06
20:14:55|16838.24
20:14:57|16841.24
20:14:59|16843.27
20:14:59|16841.61
20:15:00|16842.91
20:15:01|16846.78
20:15:02|16847.4
20:15:03|16846.2
20:15:04|16850.96
20:15:05|16851.71
20:15:07|16851.86
20:15:09|16851.89
20:15:10|16850.61
20:15:12|16845.86
20:15:12|16844.18
20:15:14|16838.41
20:15:15|16841.1
20:15:17|16840.86
20:15:17|16840.85
20:15:18|16840.06
20:15:19|16839.11
20:15:21|16838.92
20:15:22|16838.59
20:15:23|16839.09
20:15:24|16839.83
20:15:24|16840.51
20:15:27|16839.49
20:15:28|16842.8
20:15:29|16842.8
20:15:30|16844.51
20:15:31|16839.97
20:15:32|16842.37
20:15:33|16842.25
20:15:34|16839.72
20:15:35|16840.5
20:15:36|16833.81
20:15:37|16831.6
20:15:38|16832.97
20:15:39|16833.99
20:15:40|16833.72
20:15:41|16833.84
20:15:42|16831.67
20:15:43|16831.18
20:15:44|16834.72
20:15:45|16822.34
20:15:47|16822.02
20:15:47|16822.87
20:15:49|16828.45
20:15:50|16827.22
20:15:51|16826.52
20:15:51|16827.54
20:15:53|16829.68
20:15:54|16829.01
20:15:55|16826.84
20:15:56|16828.97
20:15:57|16828.81
20:15:58|16828.36
20:15:59|16834.
20:16:00|16835.85
20:16:02|16836.74
20:16:03|16835.83
20:16:04|16837.24
20:16:05|16835.28
20:16:06|16836.37
20:16:07|16832.33
20:16:08|16832.52
20:16:09|16831.34
20:16:11|16833.41
20:16:12|16833.26
20:16:13|16833.42
20:16:14|16830.56
20:16:14|16830.39
20:16:16|16830.39
20:16:18|16829.
20:16:18|16828.92
20:16:19|16831.79
20:16:20|16828.7
20:16:21|16828.92
20:16:23|16826.96
20:16:24|16826.86
20:16:25|16825.22
20:16:26|16824.34
20:16:26|16825.99
20:16:27|16822.53
20:16:28|16821.59
20:16:30|16823.89
20:16:32|16826.19
20:16:32|16828.23
20:16:33|16828.48
20:16:34|16827.71
20:16:35|16827.25
20:16:36|16832.28
20:16:37|16831.07
20:16:38|16829.86
20:16:39|16830.4
20:16:40|16830.04
20:16:41|16829.42
20:16:42|16827.09
20:16:43|16827.53
20:16:44|16828.08
20:16:45|16824.21
20:16:46|16823.39
20:16:47|16822.96
20:16:48|16821.62
20:16:49|16822.5
20:16:50|16823.83
20:16:51|16824.56
20:16:52|16825.37
20:16:53|16824.75
20:16:54|16824.3
20:16:55|16824.32
20:16:56|16824.49
20:16:57|16824.58
20:16:58|16821.38
20:16:59|16825.41
20:17:00|16829.69
20:17:01|16828.21
20:17:02|16828.78
20:17:03|16832.73
20:17:04|16833.82
20:17:06|16832.77
20:17:07|16831.32
20:17:07|16829.68
20:17:10|16825.37
20:17:11|16822.42
20:17:13|16824.23
20:17:14|16828.22
20:17:16|16828.61
20:17:16|16827.25
20:17:17|16822.57
20:17:18|16824.77
20:17:19|16824.42
20:17:20|16823.65
20:17:21|16825.6
20:17:22|16822.9
20:17:23|16823.02
20:17:24|16822.88
20:17:25|16821.78
20:17:26|16822.28
20:17:28|16820.96
20:17:30|16824.27
20:17:30|16824.08
20:17:32|16825.05
20:17:33|16826.27
20:17:34|16823.26
20:17:35|16822.87
20:17:36|16823.33
20:17:38|16825.68
20:17:39|16825.08
20:17:40|16826.11
20:17:41|16825.98
20:17:42|16825.25
20:17:42|16825.18
20:17:43|16826.24
20:17:46|16826.95
20:17:47|16830.24
20:17:48|16830.37
20:17:49|16830.03
20:17:50|16829.14
20:17:50|16829.16
20:17:52|16828.86
20:17:53|16828.42
20:17:54|16828.97
20:17:55|16827.82
20:17:56|16825.07
20:17:57|16824.27
20:17:58|16826.39
20:18:00|16825.53
20:18:00|16826.24
20:18:01|16827.03
20:18:02|16825.8
20:18:03|16825.89
20:18:04|16825.66
20:18:05|16831.65
20:18:06|16827.17
20:18:07|16826.25
20:18:08|16827.19
20:18:10|16828.12
20:18:12|16829.36
20:18:13|16828.79
20:18:14|16830.04
20:18:16|16828.06
20:18:17|16827.32
20:18:18|16826.11
20:18:19|16824.55
20:18:20|16824.55
20:18:21|16821.07
20:18:21|16820.57
20:18:22|16824.96
20:18:23|16824.65
20:18:25|16823.42
20:18:25|16822.26
20:18:27|16821.32
20:18:28|16823.08
20:18:29|16822.37
20:18:30|16825.33
20:18:31|16825.73
20:18:32|16825.86
20:18:33|16825.73
20:18:33|16825.67
20:18:34|16826.04
20:18:36|16826.61
20:18:37|16826.55
20:18:37|16827.22
20:18:39|16826.06
20:18:40|16831.73
20:18:41|16830.16
20:18:42|16829.12
20:18:43|16828.88
20:18:44|16828.73
20:18:44|16827.52
20:18:46|16825.91
20:18:47|16826.87
20:18:48|16826.42
20:18:50|16825.81
20:18:50|16825.09
20:18:51|16822.09
20:18:52|16822.36
20:18:53|16822.32
20:18:54|16818.91
20:18:55|16820.92
20:18:56|16821.53
20:18:57|16822.72
20:18:58|16821.81
20:18:59|16823.26
20:19:00|16824.94
20:19:01|16827.48
20:19:02|16825.72
20:19:03|16830.08
20:19:04|16830.16
20:19:05|16829.41
20:19:06|16829.06
20:19:07|16828.87
20:19:08|16828.51
20:19:09|16832.
20:19:11|16836.85
20:19:13|16836.03
20:19:13|16834.05
20:19:15|16835.26
20:19:16|16834.4
20:19:18|16834.01
20:19:18|16833.43
20:19:19|16832.66
20:19:21|16833.94
20:19:21|16833.52
20:19:23|16833.5
20:19:24|16834.49
20:19:24|16830.07
20:19:26|16830.2
20:19:27|16830.33
20:19:28|16830.07
20:19:30|16830.33
20:19:30|16831.98
20:19:31|16831.68
20:19:32|16831.53
20:19:33|16832.72
20:19:34|16831.89
20:19:35|16835.29
20:19:36|16834.97
20:19:37|16832.56
20:19:38|16833.24
20:19:39|16832.6
20:19:40|16833.97
20:19:41|16833.46
20:19:42|16834.13
20:19:43|16836.61
20:19:44|16834.32
20:19:45|16834.24
20:19:46|16833.85
20:19:47|16834.23
20:19:48|16834.23
20:19:49|16834.43
20:19:50|16832.99
20:19:51|16831.58
20:19:52|16831.96
20:19:53|16832.6
20:19:54|16832.58
20:19:55|16832.8
20:19:56|16832.31
20:19:57|16834.15
20:19:58|16833.95
20:19:59|16836.
20:20:00|16834.99
20:20:02|16833.51
20:20:03|16833.55
20:20:03|16833.52
20:20:05|16832.38
20:20:05|16831.85
20:20:08|16832.2
20:20:08|16832.19
20:20:09|16832.07
20:20:10|16830.96
20:20:12|16830.57
20:20:14|16831.51
20:20:14|16832.39
20:20:15|16826.89
20:20:17|16827.05
20:20:17|16827.09
20:20:19|16825.19
20:20:21|16826.74
20:20:21|16827.3
20:20:22|16826.5
20:20:24|16825.38
20:20:25|16823.63
20:20:26|16823.73
20:20:27|16827.23
20:20:28|16828.21
20:20:29|16828.69
20:20:29|16827.09
20:20:30|16827.58
20:20:32|16828.33
20:20:33|16830.07
20:20:34|16828.8
20:20:34|16831.4
20:20:36|16830.77
20:20:37|16830.18
20:20:38|16829.77
20:20:39|16829.3
20:20:41|16830.8
20:20:41|16830.98
20:20:42|16829.89
20:20:43|16827.74
20:20:44|16825.73
20:20:46|16825.64
20:20:46|16824.98
20:20:47|16826.1
20:20:49|16825.95
20:20:50|16826.14
20:20:51|16825.25
20:20:53|16827.53
20:20:53|16827.82
20:20:54|16826.68
20:20:55|16825.72
20:20:56|16824.58
20:20:57|16825.79
20:20:58|16824.87
20:20:59|16824.72
20:21:01|16824.37
20:21:02|16824.96
20:21:02|16825.35
20:21:04|16824.39
20:21:05|16817.1
20:21:07|16818.22
20:21:07|16816.5
20:21:08|16816.06
20:21:09|16817.49
20:21:10|16822.19
20:21:11|16821.87
20:21:13|16822.3
20:21:15|16819.82
20:21:16|16818.52
20:21:17|16822.68
20:21:19|16826.84
20:21:19|16827.98
20:21:20|16827.87
20:21:21|16828.26
20:21:22|16827.85
20:21:23|16826.99
20:21:24|16827.38
20:21:25|16827.84
20:21:27|16824.6
20:21:28|16824.42
20:21:30|16824.01
20:21:30|16822.13
20:21:31|16821.65
20:21:32|16822.37
20:21:33|16818.95
20:21:34|16818.7
20:21:35|16814.53
20:21:36|16816.27
20:21:37|16816.64
20:21:38|16816.81
20:21:39|16816.94
20:21:40|16818.47
20:21:41|16817.93
20:21:42|16816.71
20:21:43|16816.4
20:21:44|16816.03
20:21:45|16815.95
20:21:46|16816.05
20:21:47|16816.77
20:21:48|16816.79
20:21:49|16817.83
20:21:50|16818.01
20:21:51|16817.82
20:21:52|16817.76
20:21:53|16815.65
20:21:54|16817.12
20:21:55|16817.72
20:21:56|16815.95
20:21:57|16816.3
20:21:58|16815.5
20:21:59|16815.6
20:22:00|16817.82
20:22:01|16817.83
20:22:02|16820.
20:22:03|16819.58
20:22:04|16817.67
20:22:05|16819.12
20:22:06|16819.95
20:22:07|16821.76
20:22:08|16821.98
20:22:09|16821.97
20:22:10|16822.62
20:22:11|16825.44
20:22:12|16823.67
20:22:14|16822.19
20:22:14|16819.48
20:22:16|16821.03
20:22:18|16817.79
20:22:19|16815.17
20:22:20|16814.95
20:22:22|16814.9
20:22:22|16814.28
20:22:23|16813.3
20:22:25|16814.62
20:22:26|16813.97
20:22:28|16813.95
20:22:28|16814.08
20:22:29|16811.09
20:22:31|16811.44
20:22:31|16813.64
20:22:32|16814.19
20:22:34|16812.59
20:22:34|16812.9
20:22:36|16813.2
20:22:37|16814.37
20:22:39|16814.4
20:22:39|16813.9
20:22:40|16815.19
20:22:41|16814.36
20:22:42|16816.52
20:22:43|16810.2
20:22:44|16808.42
20:22:45|16808.72
20:22:46|16807.13
20:22:47|16807.81
20:22:48|16807.75
20:22:49|16806.71
20:22:51|16807.18
20:22:52|16806.41
20:22:52|16807.02
20:22:54|16808.34
20:22:54|16811.91
20:22:55|16815.2
20:22:56|16819.72
20:22:58|16817.52
20:22:59|16818.28
20:22:59|16812.93
20:23:01|16812.75
20:23:02|16811.36
20:23:02|16817.72
20:23:04|16811.59
20:23:04|16809.5
20:23:06|16808.9
20:23:07|16808.18
20:23:08|16807.77
20:23:09|16805.65
20:23:10|16803.47
20:23:11|16804.81
20:23:12|16804.81
20:23:13|16804.69
20:23:14|16806.63
20:23:15|16806.51
20:23:15|16807.86
20:23:16|16810.78
20:23:18|16810.63
20:23:20|16809.21
20:23:21|16809.37
20:23:22|16808.5
20:23:23|16808.37
20:23:23|16810.62
20:23:25|16810.19
20:23:25|16810.38
20:23:27|16810.01
20:23:28|16809.86
20:23:29|16809.46
20:23:30|16808.47
20:23:31|16807.89
20:23:31|16807.8
20:23:33|16806.65
20:23:34|16808.47
20:23:34|16807.88
20:23:37|16810.
20:23:37|16809.1
20:23:38|16811.23
20:23:39|16814.26
20:23:40|16814.28
20:23:41|16814.85
20:23:42|16809.73
20:23:44|16805.51
20:23:45|16805.63
20:23:45|16805.69
20:23:46|16804.35
20:23:48|16803.03
20:23:48|16798.98
20:23:50|16799.18
20:23:51|16800.46
20:23:51|16800.5
20:23:52|16801.01
20:23:53|16802.25
20:23:55|16802.72
20:23:56|16801.09
20:23:57|16799.41
20:23:58|16799.9
20:23:59|16798.04
20:24:01|16799.04
20:24:01|16800.3
20:24:02|16801.88
20:24:03|16802.66
20:24:04|16802.44
20:24:06|16807.06
20:24:07|16806.53
20:24:08|16808.42
20:24:08|16804.64
20:24:10|16810.57
20:24:11|16808.74
20:24:12|16808.36
20:24:12|16810.11
20:24:14|16811.35
20:24:15|16809.4
20:24:17|16808.11
20:24:18|16807.84
20:24:20|16807.23
20:24:20|16808.38
20:24:21|16807.96
20:24:23|16807.76
20:24:25|16806.87
20:24:25|16807.21
20:24:26|16807.76
20:24:27|16808.05
20:24:28|16809.07
20:24:29|16806.99
20:24:30|16804.86
20:24:31|16805.69
20:24:32|16806.95
20:24:33|16806.35
20:24:34|16804.83
20:24:35|16806.
20:24:36|16805.56
20:24:37|16804.83
20:24:38|16804.81
20:24:39|16804.58
20:24:41|16800.
20:24:42|16801.23
20:24:43|16802.34
20:24:44|16801.74
20:24:45|16801.95
20:24:47|16802.47
20:24:48|16802.4
20:24:49|16802.39
20:24:49|16801.48
20:24:50|16801.57
20:24:52|16801.56
20:24:53|16800.79
20:24:54|16801.51
20:24:54|16800.71
20:24:56|16800.07
20:24:56|16800.81
20:24:58|16802.05
20:24:59|16800.97
20:25:00|16801.23
20:25:01|16801.5
20:25:02|16801.43
20:25:03|16801.66
20:25:04|16802.61
20:25:05|16804.9
20:25:06|16806.15
20:25:06|16810.93
20:25:09|16807.7
20:25:09|16806.94
20:25:10|16807.27
20:25:12|16807.1
20:25:13|16805.6
20:25:14|16808.52
20:25:15|16810.09
20:25:16|16811.27
20:25:18|16813.37
20:25:19|16814.54
20:25:20|16815.
20:25:22|16813.18
20:25:22|16814.59
20:25:23|16813.24
20:25:25|16816.2
20:25:25|16817.52
20:25:26|16817.98
20:25:28|16820.45
20:25:29|16821.38
20:25:30|16822.6
20:25:32|16820.33
20:25:32|16819.52
20:25:34|16819.89
20:25:34|16822.24
20:25:36|16821.85
20:25:37|16825.23
20:25:39|16824.74
20:25:39|16825.2
20:25:40|16826.15
20:25:41|16824.4
20:25:42|16824.6
20:25:43|16825.44
20:25:44|16827.22
20:25:45|16825.45
20:25:46|16827.54
20:25:47|16829.24
20:25:48|16827.95
20:25:49|16828.34
20:25:50|16828.82
20:25:51|16827.89
20:25:52|16825.39
20:25:53|16826.66
20:25:54|16827.91
20:25:55|16826.23
20:25:56|16825.64
20:25:57|16822.08
20:25:58|16823.02
20:25:59|16822.38
20:26:00|16822.23
20:26:01|16825.43
20:26:02|16826.71
20:26:03|16826.59
20:26:04|16829.64
20:26:05|16831.33
20:26:06|16831.79
20:26:07|16832.81
20:26:08|16833.13
20:26:09|16835.03
20:26:10|16837.27
20:26:11|16841.
20:26:12|16843.
20:26:14|16841.22
20:26:16|16841.19
20:26:16|16841.78
20:26:18|16843.44
20:26:19|16847.05
20:26:20|16847.09
20:26:21|16846.5
20:26:21|16847.19
20:26:22|16844.31
20:26:24|16841.22
20:26:26|16840.34
20:26:26|16840.4
20:26:27|16840.68
20:26:28|16841.9
20:26:29|16841.59
20:26:30|16840.37
20:26:31|16846.91
20:26:33|16848.93
20:26:35|16842.51
20:26:35|16840.
20:26:36|16840.79
20:26:38|16838.97
20:26:39|16835.76
20:26:40|16837.09
20:26:40|16836.18
20:26:42|16836.34
20:26:43|16836.59
20:26:44|16836.37
20:26:45|16836.43
20:26:45|16838.01
20:26:48|16836.98
20:26:48|16836.04
20:26:49|16836.75
20:26:50|16836.82
20:26:51|16836.22
20:26:52|16836.36
20:26:53|16837.08
20:26:54|16837.04
20:26:55|16836.04
20:26:56|16835.92
20:26:57|16836.63
20:26:58|16836.7
20:26:59|16835.95
20:27:01|16831.02
20:27:02|16832.05
20:27:03|16833.45
20:27:04|16833.82
20:27:05|16833.62
20:27:06|16832.83
20:27:07|16831.72
20:27:08|16831.57
20:27:09|16830.98
20:27:10|16831.84
20:27:11|16831.2
20:27:12|16828.1
20:27:13|16829.61
20:27:14|16829.19
20:27:15|16828.99
20:27:16|16828.84
20:27:16|16832.34
20:27:18|16830.67
20:27:19|16830.97
20:27:20|16829.63
20:27:22|16828.98
20:27:22|16829.08
20:27:23|16829.85
20:27:25|16831.36
20:27:27|16833.35
20:27:28|16834.55
20:27:28|16834.14
20:27:29|16834.23
20:27:31|16835.76
20:27:32|16836.2
20:27:33|16835.12
20:27:35|16834.33
20:27:35|16833.64
20:27:36|16833.73
20:27:38|16834.44
20:27:39|16834.22
20:27:40|16835.96
20:27:40|16836.58
20:27:41|16836.95
20:27:43|16836.7
20:27:44|16838.87
20:27:44|16836.98
20:27:46|16836.3
20:27:47|16834.79
20:27:47|16835.24
20:27:48|16834.49
20:27:51|16834.16
20:27:51|16833.65
20:27:52|16833.66
20:27:53|16832.23
20:27:54|16831.51
20:27:55|16831.85
20:27:57|16833.31
20:27:58|16834.47
20:27:58|16834.07
20:28:00|16834.3
20:28:01|16833.08
20:28:02|16832.92
20:28:03|16834.55
20:28:04|16832.79
20:28:05|16831.
20:28:06|16832.01
20:28:07|16833.25
20:28:08|16834.83
20:28:09|16832.82
20:28:10|16834.6
20:28:11|16834.63
20:28:12|16834.43
20:28:13|16833.83
20:28:14|16832.18
20:28:14|16831.16
20:28:15|16826.33
20:28:17|16825.77
20:28:18|16822.52
20:28:19|16823.32
20:28:21|16822.78
20:28:22|16822.85
20:28:24|16822.15
20:28:25|16822.99
20:28:26|16820.91
20:28:27|16823.56
20:28:27|16823.96
20:28:29|16824.28
20:28:30|16823.32
20:28:30|16824.77
20:28:32|16823.62
20:28:33|16824.67
20:28:34|16824.4
20:28:35|16824.32
20:28:35|16824.29
20:28:36|16824.27
20:28:37|16827.38
20:28:39|16825.99
20:28:40|16827.35
20:28:41|16828.51
20:28:42|16827.97
20:28:43|16825.
20:28:45|16824.43
20:28:45|16823.64
20:28:46|16824.46
20:28:47|16823.75
20:28:48|16823.34
20:28:49|16820.52
20:28:50|16818.09
20:28:51|16818.85
20:28:52|16818.99
20:28:53|16818.02
20:28:54|16816.54
20:28:55|16816.84
20:28:56|16811.49
20:28:57|16813.18
20:28:58|16812.02
20:28:59|16810.84
20:29:00|16813.86
20:29:01|16813.31
20:29:03|16810.04
20:29:04|16811.27
20:29:05|16812.74
20:29:07|16813.24
20:29:07|16813.36
20:29:09|16812.77
20:29:09|16812.59
20:29:10|16813.98
20:29:12|16813.69
20:29:13|16813.52
20:29:13|16812.45
20:29:14|16813.86
20:29:15|16814.34
20:29:17|16817.69
20:29:18|16814.25
20:29:19|16815.04
20:29:20|16814.78
20:29:22|16815.14
20:29:23|16814.74
20:29:23|16816.82
20:29:26|16819.99
20:29:26|16821.21
20:29:27|16821.64
20:29:28|16822.11
20:29:29|16821.41
20:29:31|16820.25
20:29:31|16822.67
20:29:34|16823.21
20:29:34|16822.57
20:29:36|16822.77
20:29:37|16820.77
20:29:39|16818.68
20:29:40|16818.29
20:29:42|16814.39
20:29:42|16813.02
20:29:43|16813.85
20:29:44|16812.74
20:29:45|16812.79
20:29:47|16812.44
20:29:48|16813.56
20:29:49|16816.85
20:29:51|16816.62
20:29:51|16817.28
20:29:52|16817.38
20:29:53|16818.8
20:29:54|16818.16
20:29:55|16817.24
20:29:56|16816.92
20:29:57|16818.77
20:29:58|16818.84
20:30:00|16818.72
20:30:01|16818.48
20:30:02|16817.53
20:30:03|16816.74
20:30:04|16817.97
20:30:05|16816.9
20:30:06|16819.36
20:30:06|16821.07
20:30:08|16821.03
20:30:09|16820.83
20:30:10|16816.01
20:30:11|16815.52
20:30:11|16817.16
20:30:13|16817.99
20:30:14|16818.77
20:30:15|16818.18
20:30:16|16817.52
20:30:17|16817.63
20:30:18|16812.27
20:30:19|16814.04
20:30:20|16813.68
20:30:21|16815.33
20:30:22|16814.67
20:30:24|16811.
20:30:24|16808.22
20:30:26|16803.04
20:30:28|16802.83
20:30:28|16803.98
20:30:29|16801.15
20:30:30|16803.45
20:30:31|16799.11
20:30:32|16801.61
20:30:33|16799.36
20:30:34|16798.33
20:30:35|16797.57
20:30:36|16801.29
20:30:37|16799.02
20:30:38|16801.01
20:30:39|16799.82
20:30:40|16799.06
20:30:41|16798.72
20:30:42|16799.28
20:30:43|16800.51
20:30:44|16801.33
20:30:45|16800.5
20:30:46|16798.65
20:30:47|16798.9
20:30:48|16799.93
20:30:49|16798.21
20:30:51|16799.83
20:30:51|16802.76
20:30:52|16801.07
20:30:54|16803.98
20:30:55|16802.61
20:30:56|16801.15
20:30:57|16802.61
20:30:58|16803.03
20:30:59|16804.34
20:31:00|16804.34
20:31:01|16804.41
20:31:02|16806.19
20:31:03|16806.8
20:31:04|16806.3
20:31:05|16805.95
20:31:05|16806.93
20:31:07|16805.85
20:31:08|16809.32
20:31:09|16808.3
20:31:10|16807.58
20:31:10|16808.35
20:31:12|16807.1
20:31:13|16808.08
20:31:14|16806.77
20:31:15|16806.61
20:31:16|16802.79
20:31:17|16804.39
20:31:19|16799.7
20:31:19|16800.45
20:31:20|16799.05
20:31:21|16796.89
20:31:22|16797.12
20:31:23|16797.97
20:31:25|16796.77
20:31:27|16796.17
20:31:27|16795.
20:31:28|16797.88
20:31:29|16799.11
20:31:30|16798.31
20:31:32|16798.46
20:31:33|16798.34
20:31:34|16797.28
20:31:34|16796.97
20:31:36|16796.59
20:31:37|16796.58
20:31:38|16795.37
20:31:39|16796.76
20:31:40|16797.72
20:31:40|16799.09
20:31:42|16798.78
20:31:43|16798.73
20:31:44|16798.08
20:31:45|16796.86
20:31:46|16794.19
20:31:46|16795.79
20:31:48|16797.12
20:31:49|16797.56
20:31:50|16795.82
20:31:52|16797.24
20:31:52|16796.56
20:31:53|16797.73
20:31:54|16796.19
20:31:55|16797.23
20:31:56|16795.03
20:31:57|16796.02
20:31:58|16798.63
20:31:59|16798.05
20:32:00|16797.53
20:32:01|16798.9
20:32:02|16798.54
20:32:03|16798.33
20:32:04|16798.29
20:32:06|16797.11
20:32:06|16795.82
20:32:08|16793.55
20:32:09|16794.35
20:32:09|16795.11
20:32:12|16794.7
20:32:12|16795.2
20:32:13|16797.16
20:32:15|16796.22
20:32:16|16796.48
20:32:17|16795.74
20:32:18|16794.64
20:32:19|16794.94
20:32:20|16795.48
20:32:21|16795.23
20:32:21|16795.08
20:32:22|16780.69
20:32:25|16780.9
20:32:25|16785.68
20:32:26|16789.03
20:32:27|16790.83
20:32:28|16787.93
20:32:29|16784.
20:32:30|16784.28
20:32:31|16779.99
20:32:33|16777.66
20:32:33|16775.31
20:32:36|16777.8
20:32:36|16780.15
20:32:37|16781.22
20:32:38|16787.31
20:32:40|16791.73
20:32:41|16791.35
20:32:42|16787.97
20:32:43|16788.33
20:32:44|16787.35
20:32:45|16789.83
20:32:46|16788.55
20:32:46|16787.92
20:32:47|16787.03
20:32:49|16788.16
20:32:50|16788.49
20:32:50|16787.61
20:32:52|16786.82
20:32:52|16781.72
20:32:54|16779.93
20:32:56|16782.45
20:32:56|16783.95
20:32:57|16781.29
20:32:58|16779.74
20:32:59|16777.83
20:33:00|16779.25
20:33:01|16779.85
20:33:02|16774.06
20:33:03|16775.92
20:33:04|16774.35
20:33:06|16774.06
20:33:06|16773.79
20:33:08|16774.75
20:33:09|16769.1
20:33:10|16764.78
20:33:11|16764.85
20:33:12|16759.83
20:33:13|16763.17
20:33:14|16764.85
20:33:15|16764.74
20:33:15|16761.41
20:33:17|16760.17
20:33:18|16760.07
20:33:19|16760.84
20:33:20|16762.43
20:33:21|16763.74
20:33:22|16765.95
20:33:23|16769.52
20:33:24|16771.73
20:33:25|16771.76
20:33:26|16771.24
20:33:27|16772.78
20:33:29|16772.8
20:33:29|16771.23
20:33:30|16771.91
20:33:31|16773.64
20:33:32|16772.68
20:33:33|16773.03
20:33:34|16772.07
20:33:36|16770.06
20:33:36|16768.51
20:33:37|16768.3
20:33:39|16768.39
20:33:40|16769.58
20:33:42|16769.93
20:33:42|16769.05
20:33:44|16766.43
20:33:44|16766.37
20:33:45|16765.8
20:33:47|16766.39
20:33:48|16761.89
20:33:50|16763.37
20:33:50|16764.17
20:33:51|16763.49
20:33:52|16764.93
20:33:53|16764.87
20:33:54|16762.81
20:33:55|16763.97
20:33:56|16763.96
20:33:57|16764.38
20:33:58|16762.72
20:33:59|16756.07
20:34:00|16757.63
20:34:01|16757.
20:34:02|16757.18
20:34:03|16757.06
20:34:04|16755.59
20:34:05|16753.62
20:34:06|16755.77
20:34:07|16754.99
20:34:08|16753.65
20:34:09|16753.67
20:34:10|16755.07
20:34:11|16752.55
20:34:12|16753.49
20:34:13|16753.17
20:34:14|16752.13
20:34:15|16754.95
20:34:16|16755.09
20:34:17|16748.
20:34:18|16747.52
20:34:19|16742.33
20:34:20|16741.82
20:34:21|16745.65
20:34:22|16750.03
20:34:23|16749.14
20:34:24|16747.35
20:34:26|16748.14
20:34:28|16747.04
20:34:29|16746.78
20:34:29|16746.94
20:34:32|16749.65
20:34:32|16749.41
20:34:33|16747.51
20:34:34|16745.95
20:34:35|16744.9
20:34:36|16746.45
20:34:37|16747.8
20:34:38|16748.92
20:34:39|16749.86
20:34:40|16748.23
20:34:42|16749.94
20:34:42|16753.62
20:34:43|16754.06
20:34:45|16753.67
20:34:46|16757.
20:34:46|16756.82
20:34:48|16755.48
20:34:49|16755.23
20:34:49|16756.14
20:34:50|16755.48
20:34:52|16758.96
20:34:53|16759.11
20:34:54|16760.06
20:34:56|16757.89
20:34:56|16759.95
20:34:57|16757.83
20:34:58|16756.01
20:34:59|16756.57
20:35:00|16756.58
20:35:01|16758.83
20:35:02|16758.9
20:35:04|16760.32
20:35:05|16766.79
20:35:07|16772.59
20:35:07|16772.3
20:35:08|16771.7
20:35:09|16773.75
20:35:10|16769.95
20:35:11|16766.82
20:35:12|16766.84
20:35:13|16767.46
20:35:14|16766.65
20:35:15|16768.61
20:35:16|16770.01
20:35:18|16769.65
20:35:19|16768.47
20:35:20|16766.25
20:35:20|16768.
20:35:22|16770.5
20:35:23|16771.23
20:35:24|16768.4
20:35:25|16772.
20:35:25|16770.68
20:35:28|16771.16
20:35:29|16771.84
20:35:30|16770.84
20:35:31|16772.31
20:35:32|16772.97
20:35:33|16773.05
20:35:34|16773.58
20:35:35|16774.73
20:35:36|16776.71
20:35:37|16777.92
20:35:38|16780.78
20:35:40|16783.65
20:35:41|16784.01
20:35:42|16777.36
20:35:43|16775.41
20:35:44|16776.21
20:35:45|16775.
20:35:46|16773.83
20:35:48|16776.9
20:35:49|16775.65
20:35:49|16775.63
20:35:52|16773.04
20:35:52|16773.62
20:35:53|16774.36
20:35:54|16773.34
20:35:55|16774.18
20:35:57|16773.71
20:35:57|16772.65
20:35:59|16775.75
20:36:00|16776.9
20:36:01|16780.23
20:36:02|16779.03
20:36:03|16778.64
20:36:04|16780.78
20:36:05|16782.71
20:36:05|16782.64
20:36:07|16783.46
20:36:08|16785.11
20:36:09|16783.75
20:36:11|16784.95
20:36:11|16784.54
20:36:12|16783.79
20:36:13|16782.85
20:36:14|16782.72
20:36:15|16783.61
20:36:16|16783.19
20:36:17|16783.87
20:36:18|16784.6
20:36:19|16784.9
20:36:20|16783.74
20:36:21|16780.99
20:36:22|16780.94
20:36:23|16781.65
20:36:24|16782.57
20:36:25|16782.38
20:36:26|16781.14
20:36:28|16778.74
20:36:30|16778.86
20:36:31|16781.16
20:36:32|16781.31
20:36:33|16782.13
20:36:34|16779.94
20:36:35|16781.82
20:36:36|16783.02
20:36:37|16780.57
20:36:38|16780.73
20:36:39|16777.33
20:36:40|16776.7
20:36:41|16776.73
20:36:42|16776.9
20:36:43|16776.9
20:36:44|16774.84
20:36:45|16776.43
20:36:46|16776.45
20:36:47|16774.56
20:36:48|16776.61
20:36:50|16776.18
20:36:51|16777.37
20:36:51|16778.73
20:36:53|16778.23
20:36:54|16777.99
20:36:56|16778.23
20:36:56|16778.58
20:36:57|16774.41
20:36:58|16780.3
20:36:59|16777.79
20:37:00|16768.21
20:37:02|16766.78
20:37:04|16771.13
20:37:04|16770.62
20:37:05|16773.41
20:37:06|16776.3
20:37:07|16774.63
20:37:08|16774.52
20:37:09|16775.1
20:37:10|16774.63
20:37:11|16772.35
20:37:12|16771.93
20:37:13|16771.19
20:37:14|16766.45
20:37:15|16768.59
20:37:16|16766.66
20:37:17|16766.8
20:37:18|16766.15
20:37:19|16766.11
20:37:20|16764.97
20:37:21|16764.84
20:37:22|16765.82
20:37:23|16763.08
20:37:24|16764.44
20:37:25|16762.78
20:37:26|16762.78
20:37:27|16763.14
20:37:29|16762.85
20:37:31|16762.68
20:37:31|16761.97
20:37:32|16764.65
20:37:33|16765.15
20:37:34|16764.66
20:37:35|16762.68
20:37:37|16762.13
20:37:38|16763.06
20:37:39|16762.6
20:37:41|16760.68
20:37:41|16760.96
20:37:42|16760.15
20:37:43|16758.86
20:37:44|16758.96
20:37:45|16757.21
20:37:46|16756.05
20:37:47|16757.14
20:37:48|16757.38
20:37:49|16758.71
20:37:50|16758.68
20:37:51|16759.02
20:37:52|16759.8
20:37:53|16764.4
20:37:54|16765.39
20:37:55|16766.36
20:37:56|16765.76
20:37:57|16766.39
20:37:58|16765.55
20:37:59|16765.81
20:38:00|16765.66
20:38:01|16768.85
20:38:02|16767.73
20:38:03|16767.7
20:38:04|16767.34
20:38:05|16771.7
20:38:06|16773.85
20:38:07|16773.47
20:38:08|16773.29
20:38:09|16773.19
20:38:10|16773.33
20:38:11|16775.12
20:38:12|16773.59
20:38:13|16775.27
20:38:14|16773.11
20:38:16|16775.28
20:38:16|16773.66
20:38:18|16770.67
20:38:19|16769.95
20:38:20|16769.39
20:38:21|16767.03
20:38:22|16769.
20:38:22|16768.78
20:38:23|16768.78
20:38:24|16766.98
20:38:26|16767.36
20:38:27|16767.13
20:38:28|16766.41
20:38:29|16767.23
20:38:30|16766.41
20:38:32|16769.52
20:38:33|16771.78
20:38:34|16773.61
20:38:34|16772.73
20:38:36|16773.53
20:38:38|16773.88
20:38:39|16772.99
20:38:40|16771.42
20:38:41|16772.79
20:38:42|16771.46
20:38:43|16771.48
20:38:44|16772.13
20:38:46|16772.79
20:38:47|16771.71
20:38:49|16771.31
20:38:49|16771.04
20:38:50|16772.14
20:38:51|16771.97
20:38:52|16776.2
20:38:53|16780.52
20:38:54|16778.61
20:38:55|16776.7
20:38:56|16777.98
20:38:57|16777.16
20:38:58|16777.81
20:38:59|16777.7
20:39:00|16777.8
20:39:01|16778.49
20:39:02|16782.47
20:39:03|16782.41
20:39:04|16781.85
20:39:05|16783.23
20:39:06|16782.25
20:39:08|16787.22
20:39:08|16788.63
20:39:09|16789.28
20:39:11|16791.71
20:39:12|16786.83
20:39:12|16788.64
20:39:14|16788.36
20:39:14|16790.46
20:39:16|16787.63
20:39:17|16784.48
20:39:19|16784.82
20:39:19|16794.88
20:39:20|16793.69
20:39:21|16792.31
20:39:22|16792.2
20:39:23|16792.7
20:39:24|16785.8
20:39:25|16786.8
20:39:26|16786.72
20:39:27|16789.56
20:39:28|16789.42
20:39:29|16788.14
20:39:30|16789.26
20:39:31|16788.66
20:39:32|16784.33
20:39:34|16784.75
20:39:36|16785.02
20:39:36|16784.47
20:39:37|16783.92
20:39:38|16784.48
20:39:40|16781.7
20:39:40|16783.34
20:39:42|16782.51
20:39:43|16781.98
20:39:45|16780.63
20:39:45|16782.22
20:39:46|16781.55
20:39:48|16779.79
20:39:49|16780.56
20:39:49|16779.44
20:39:50|16779.88
20:39:52|16781.77
20:39:52|16783.04
20:39:53|16781.44
20:39:55|16780.63
20:39:56|16779.99
20:39:56|16779.6
20:39:58|16779.1
20:39:59|16780.91
20:39:59|16779.85
20:40:00|16779.96
20:40:02|16781.76
20:40:03|16777.19
20:40:04|16779.78
20:40:05|16778.95
20:40:06|16777.95
20:40:07|16782.81
20:40:09|16781.41
20:40:09|16783.11
20:40:11|16781.69
20:40:12|16782.43
20:40:13|16784.48
20:40:14|16784.92
20:40:15|16785.02
20:40:16|16784.69
20:40:17|16786.02
20:40:18|16785.71
20:40:19|16785.3
20:40:20|16786.79
20:40:20|16791.61
20:40:22|16792.39
20:40:23|16793.02
20:40:25|16794.48
20:40:25|16794.41
20:40:27|16793.49
20:40:27|16793.85
20:40:29|16792.08
20:40:30|16790.12
20:40:31|16791.57
20:40:32|16792.72
20:40:33|16791.94
20:40:35|16792.28
20:40:36|16793.97
20:40:37|16794.12
20:40:38|16793.52
20:40:39|16790.54
20:40:40|16790.84
20:40:41|16790.88
20:40:42|16791.35
20:40:43|16791.75
20:40:44|16790.36
20:40:45|16791.84
20:40:46|16791.81
20:40:47|16789.7
20:40:48|16787.83
20:40:49|16787.8
20:40:50|16789.2
20:40:51|16788.25
20:40:52|16788.25
20:40:53|16788.25
20:40:54|16788.87
20:40:55|16790.44
20:40:56|16791.02
20:40:58|16789.97
20:40:58|16790.31
20:41:00|16791.17
20:41:00|16792.3
20:41:01|16796.12
20:41:03|16795.31
20:41:04|16796.24
20:41:05|16794.96
20:41:06|16794.93
20:41:08|16796.43
20:41:08|16797.37
20:41:10|16798.32
20:41:11|16802.41
20:41:12|16801.56
20:41:13|16801.3
20:41:14|16802.83
20:41:15|16807.4
20:41:16|16806.98
20:41:17|16808.47
20:41:18|16808.64
20:41:19|16805.66
20:41:20|16804.46
20:41:21|16812.04
20:41:22|16814.86
20:41:23|16813.92
20:41:24|16809.43
20:41:25|16809.03
20:41:26|16808.68
20:41:27|16809.68
20:41:28|16806.06
20:41:29|16807.11
20:41:30|16807.33
20:41:31|16805.2
20:41:32|16805.96
20:41:33|16806.43
20:41:35|16801.89
20:41:35|16803.39
20:41:36|16803.86
20:41:38|16803.48
20:41:39|16803.96
20:41:39|16804.04
20:41:40|16804.98
20:41:42|16803.06
20:41:43|16803.9
20:41:44|16804.38
20:41:45|16804.24
20:41:46|16803.43
20:41:47|16804.41
20:41:48|16802.93
20:41:49|16803.52
20:41:50|16802.62
20:41:51|16804.29
20:41:52|16799.42
20:41:53|16799.4
20:41:54|16800.
20:41:55|16799.77
20:41:56|16800.58
20:41:57|16801.93
20:41:58|16800.31
20:41:59|16799.2
20:42:01|16796.76
20:42:02|16794.77
20:42:03|16796.17
20:42:05|16794.51
20:42:06|16795.11
20:42:07|16797.41
20:42:08|16795.48
20:42:10|16794.54
20:42:10|16796.2
20:42:11|16795.28
20:42:13|16794.52
20:42:14|16794.88
20:42:16|16795.75
20:42:16|16792.91
20:42:18|16793.58
20:42:18|16793.98
20:42:19|16793.49
20:42:20|16792.04
20:42:21|16792.16
20:42:22|16794.79
20:42:23|16796.09
20:42:25|16797.19
20:42:26|16795.73
20:42:27|16795.58
20:42:27|16794.46
20:42:29|16793.85
20:42:29|16793.81
20:42:31|16793.03
20:42:31|16796.
20:42:33|16797.84
20:42:34|16798.43
20:42:36|16795.73
20:42:37|16794.38
20:42:39|16795.2
20:42:39|16794.83
20:42:40|16795.29
20:42:42|16795.97
20:42:43|16795.22
20:42:44|16794.56
20:42:45|16795.14
20:42:46|16794.95
20:42:46|16795.17
20:42:48|16795.85
20:42:49|16795.22
20:42:50|16792.56
20:42:51|16793.9
20:42:52|16793.9
20:42:53|16794.13
20:42:54|16794.79
20:42:55|16794.86
20:42:57|16794.37
20:42:58|16794.68
20:42:59|16794.51
20:43:01|16798.55
20:43:01|16798.38
20:43:03|16799.57
20:43:04|16799.09
20:43:06|16801.59
20:43:07|16801.65
20:43:08|16802.54
20:43:09|16802.42
20:43:10|16804.21
20:43:11|16805.05
20:43:12|16804.85
20:43:13|16803.4
20:43:14|16804.24
20:43:15|16805.08
20:43:16|16805.8
20:43:17|16803.
20:43:18|16803.05
20:43:19|16801.95
20:43:20|16799.28
20:43:21|16797.79
20:43:22|16798.25
20:43:23|16798.48
20:43:24|16799.33
20:43:25|16798.9
20:43:26|16799.11
20:43:27|16798.7
20:43:28|16799.07
20:43:29|16799.17
20:43:30|16798.53
20:43:31|16798.67
20:43:32|16800.17
20:43:33|16799.11
20:43:35|16800.22
20:43:36|16800.14
20:43:37|16799.4
20:43:38|16800.05
20:43:39|16803.52
20:43:40|16803.73
20:43:41|16804.03
20:43:42|16805.37
20:43:43|16804.78
20:43:44|16804.
20:43:45|16801.64
20:43:47|16801.24
20:43:48|16801.8
20:43:49|16801.9
20:43:49|16801.55
20:43:51|16802.71
20:43:52|16802.55
20:43:53|16801.71
20:43:54|16801.97
20:43:55|16802.66
20:43:56|16802.98
20:43:57|16803.13
20:43:58|16803.99
20:43:59|16802.14
20:44:00|16803.37
20:44:01|16803.82
20:44:02|16800.78
20:44:03|16801.94
20:44:04|16801.16
20:44:05|16802.12
20:44:06|16801.88
20:44:07|16803.82
20:44:08|16802.55
20:44:09|16803.64
20:44:10|16803.94
20:44:11|16803.06
20:44:12|16803.32
20:44:13|16803.1
20:44:14|16803.24
20:44:15|16803.59
20:44:16|16804.03
20:44:17|16802.31
20:44:18|16801.61
20:44:19|16801.65
20:44:21|16801.17
20:44:21|16802.06
20:44:23|16798.78
20:44:24|16798.36
20:44:25|16799.57
20:44:26|16799.72
20:44:27|16800.39
20:44:28|16799.98
20:44:28|16799.79
20:44:30|16799.57
20:44:30|16799.48
20:44:32|16799.51
20:44:33|16798.27
20:44:34|16804.11
20:44:35|16802.81
20:44:36|16802.95
20:44:37|16804.09
20:44:38|16807.08
20:44:39|16807.65
20:44:41|16806.
20:44:41|16804.63
20:44:43|16802.61
20:44:44|16803.63
20:44:45|16800.84
20:44:46|16799.23
20:44:47|16798.85
20:44:47|16799.44
20:44:48|16799.3
20:44:49|16799.39
20:44:51|16799.38
20:44:51|16798.39
20:44:53|16799.35
20:44:54|16799.34
20:44:54|16798.99
20:44:55|16796.87
20:44:56|16797.08
20:44:57|16797.88
20:44:59|16797.41
20:45:01|16798.16
20:45:02|16795.52
20:45:03|16791.86
20:45:03|16792.99
20:45:05|16791.83
20:45:06|16791.83
20:45:07|16790.85
20:45:07|16791.35
20:45:08|16790.2
20:45:10|16791.61
20:45:11|16791.58
20:45:12|16791.63
20:45:13|16790.69
20:45:14|16792.31
20:45:15|16790.4
20:45:16|16788.74
20:45:17|16789.49
20:45:18|16789.2
20:45:19|16787.56
20:45:20|16787.57
20:45:21|16788.16
20:45:22|16786.12
20:45:23|16784.9
20:45:24|16785.17
20:45:25|16785.55
20:45:26|16784.6
20:45:27|16783.28
20:45:28|16784.71
20:45:29|16783.7
20:45:30|16784.14
20:45:31|16783.49
20:45:32|16782.37
20:45:33|16782.77
20:45:34|16783.15
20:45:35|16783.49
20:45:37|16780.08
20:45:38|16778.93
20:45:39|16778.23
20:45:40|16777.29
20:45:42|16778.16
20:45:43|16780.16
20:45:44|16779.17
20:45:45|16781.12
20:45:45|16781.75
20:45:47|16779.78
20:45:47|16782.06
20:45:49|16778.8
20:45:50|16778.44
20:45:52|16778.
20:45:52|16778.2
20:45:53|16778.91
20:45:54|16779.04
20:45:56|16779.22
20:45:57|16778.46
20:45:58|16778.33
20:45:58|16776.49
20:46:00|16776.96
20:46:01|16777.14
20:46:02|16778.95
20:46:03|16785.37
20:46:04|16788.
20:46:05|16786.81
20:46:06|16788.17
20:46:07|16786.83
20:46:08|16784.98
20:46:09|16785.07
20:46:09|16785.2
20:46:10|16786.68
20:46:12|16785.43
20:46:13|16785.45
20:46:14|16786.8
20:46:15|16786.2
20:46:15|16788.38
20:46:17|16788.73
20:46:17|16789.29
20:46:18|16789.53
20:46:20|16795.33
20:46:21|16795.65
20:46:22|16793.76
20:46:23|16793.8
20:46:24|16793.4
20:46:25|16793.42
20:46:26|16795.14
20:46:27|16795.39
20:46:28|16799.5
20:46:29|16801.06
20:46:30|16800.12
20:46:31|16801.58
20:46:32|16797.95
20:46:33|16798.49
20:46:34|16800.85
20:46:35|16804.39
20:46:36|16802.36
20:46:37|16803.16
20:46:39|16804.52
20:46:39|16804.64
20:46:41|16804.34
20:46:42|16801.43
20:46:43|16800.11
20:46:45|16800.84
20:46:46|16798.03
20:46:46|16797.33
20:46:47|16796.65
20:46:48|16796.57
20:46:49|16792.85
20:46:52|16791.04
20:46:52|16792.24
20:46:54|16791.25
20:46:55|16792.45
20:46:55|16790.57
20:46:57|16791.46
20:46:57|16791.46
20:46:58|16791.97
20:47:01|16790.1
20:47:01|16791.3
20:47:02|16790.48
20:47:03|16792.23
20:47:04|16796.38
20:47:05|16797.34
20:47:07|16796.8
20:47:08|16796.25
20:47:10|16798.73
20:47:11|16798.6
20:47:12|16800.69
20:47:13|16800.05
20:47:14|16801.88
20:47:15|16805.16
20:47:15|16807.28
20:47:16|16806.77
20:47:17|16806.94
20:47:19|16805.71
20:47:20|16805.71
20:47:21|16804.59
20:47:22|16804.09
20:47:23|16805.46
20:47:23|16804.56
20:47:25|16804.65
20:47:26|16805.74
20:47:26|16805.56
20:47:27|16806.55
20:47:28|16805.61
20:47:30|16806.78
20:47:31|16806.49
20:47:32|16805.59
20:47:33|16807.15
20:47:34|16806.86
20:47:35|16808.55
20:47:35|16807.66
20:47:37|16807.23
20:47:38|16808.06
20:47:40|16811.13
20:47:40|16811.77
20:47:42|16813.02
20:47:44|16812.88
20:47:44|16812.58
20:47:46|16814.63
20:47:46|16814.42
20:47:48|16815.99
20:47:49|16816.16
20:47:50|16816.5
20:47:51|16819.46
20:47:51|16818.77
20:47:53|16818.57
20:47:54|16820.
20:47:54|16821.22
20:47:56|16819.11
20:47:56|16820.53
20:47:58|16822.34
20:47:59|16823.63
20:47:59|16827.07
20:48:01|16825.58
20:48:02|16825.74
20:48:02|16825.74
20:48:04|16826.49
20:48:05|16826.43
20:48:06|16825.98
20:48:07|16823.84
20:48:08|16823.97
20:48:09|16826.06
20:48:10|16828.3
20:48:11|16827.4
20:48:12|16824.67
20:48:13|16825.86
20:48:13|16824.79
20:48:14|16824.01
20:48:16|16825.61
20:48:17|16829.98
20:48:18|16825.89
20:48:19|16825.79
20:48:20|16827.21
20:48:21|16826.98
20:48:21|16826.18
20:48:23|16827.09
20:48:24|16828.59
20:48:25|16831.18
20:48:26|16834.6
20:48:27|16838.7
20:48:28|16832.48
20:48:29|16828.61
20:48:30|16827.4
20:48:31|16829.4
20:48:32|16828.05
20:48:32|16827.05
20:48:33|16822.39
20:48:35|16826.39
20:48:36|16825.4
20:48:37|16825.77
20:48:37|16822.01
20:48:39|16820.35
20:48:41|16817.71
20:48:41|16817.77
20:48:42|16818.46
20:48:43|16818.92
20:48:44|16819.06
20:48:45|16813.98
20:48:46|16813.71
20:48:47|16816.8
20:48:48|16814.66
20:48:49|16815.26
20:48:50|16812.21
20:48:51|16814.48
20:48:52|16813.72
20:48:53|16810.54
20:48:54|16810.71
20:48:55|16812.71
20:48:57|16811.44
20:48:58|16810.68
20:48:58|16812.59
20:48:59|16811.43
20:49:02|16810.53
20:49:02|16811.3
20:49:04|16810.9
20:49:05|16811.98
20:49:06|16811.85
20:49:07|16817.69
20:49:08|16817.77
20:49:09|16815.57
20:49:11|16816.16
20:49:11|16815.82
20:49:13|16815.94
20:49:14|16811.88
20:49:15|16811.45
20:49:16|16811.33
20:49:17|16811.33
20:49:18|16806.97
20:49:19|16806.5
20:49:20|16808.94
20:49:21|16808.69
20:49:22|16807.68
20:49:22|16806.03
20:49:23|16807.78
20:49:25|16808.74
20:49:26|16807.78
20:49:27|16808.6
20:49:27|16806.71
20:49:29|16806.91
20:49:29|16806.93
20:49:31|16804.58
20:49:31|16802.6
20:49:33|16800.28
20:49:33|16802.43
20:49:35|16802.78
20:49:36|16802.59
20:49:37|16802.83
20:49:38|16804.8
20:49:38|16805.47
20:49:40|16806.7
20:49:42|16807.62
20:49:42|16807.65
20:49:44|16810.66
20:49:45|16810.46
20:49:46|16818.15
20:49:46|16815.58
20:49:49|16816.28
20:49:50|16821.19
20:49:51|16818.38
20:49:51|16816.36
20:49:52|16815.97
20:49:54|16817.08
20:49:54|16816.38
20:49:56|16815.94
20:49:58|16816.85
20:49:58|16817.43
20:49:59|16815.93
20:50:00|16814.93
20:50:01|16816.84
20:50:02|16809.66
20:50:03|16807.71
20:50:04|16807.65
20:50:05|16803.19
20:50:07|16802.71
20:50:08|16803.26
20:50:09|16802.9
20:50:09|16806.18
20:50:10|16808.66
20:50:12|16810.87
20:50:13|16806.79
20:50:14|16806.63
20:50:15|16808.5
20:50:15|16806.21
20:50:17|16804.76
20:50:18|16808.57
20:50:18|16809.11
20:50:20|16811.63
20:50:21|16814.1
20:50:21|16810.06
20:50:24|16815.16
20:50:24|16817.65
20:50:25|16817.73
20:50:26|16818.08
20:50:27|16816.04
20:50:28|16815.02
20:50:29|16816.09
20:50:30|16812.31
20:50:31|16815.2
20:50:32|16816.
20:50:33|16815.2
20:50:34|16817.14
20:50:35|16816.76
20:50:36|16818.17
20:50:37|16817.81
20:50:38|16819.33
20:50:39|16816.55
20:50:40|16816.88
20:50:42|16814.99
20:50:43|16814.87
20:50:44|16815.41
20:50:46|16814.24
20:50:46|16815.11
20:50:47|16815.36
20:50:48|16814.23
20:50:49|16816.95
20:50:50|16815.38
20:50:51|16816.45
20:50:52|16815.7
20:50:54|16814.49
20:50:55|16815.86
20:50:56|16814.5
20:50:57|16815.88
20:50:58|16815.66
20:50:59|16815.74
20:51:01|16814.53
20:51:01|16815.18
20:51:02|16817.25
20:51:04|16817.36
20:51:06|16818.99
20:51:07|16817.71
20:51:08|16817.67
20:51:09|16819.97
20:51:09|16817.12
20:51:11|16816.84
20:51:13|16818.2
20:51:14|16817.75
20:51:15|16817.44
20:51:15|16816.1
20:51:16|16811.96
20:51:17|16814.48
20:51:18|16813.25
20:51:20|16813.22
20:51:21|16813.44
20:51:23|16804.94
20:51:24|16802.96
20:51:24|16805.9
20:51:26|16804.81
20:51:26|16803.94
20:51:27|16801.32
20:51:28|16800.28
20:51:30|16796.86
20:51:30|16797.81
20:51:31|16797.06
20:51:32|16797.09
20:51:33|16792.1
20:51:35|16791.57
20:51:35|16793.19
20:51:36|16793.98
20:51:37|16798.51
20:51:39|16798.4
20:51:40|16802.76
20:51:41|16802.87
20:51:42|16803.96
20:51:43|16803.94
20:51:44|16802.48
20:51:45|16802.25
20:51:47|16800.48
20:51:48|16797.66
20:51:49|16797.23
20:51:50|16795.84
20:51:51|16792.9
20:51:52|16792.91
20:51:53|16791.31
20:51:54|16794.57
20:51:55|16794.54
20:51:56|16795.7
20:51:57|16792.36
20:51:58|16794.64
20:51:59|16792.95
20:52:01|16789.65
20:52:02|16790.75
20:52:02|16794.83
20:52:04|16796.26
20:52:04|16801.26
20:52:06|16802.76
20:52:06|16802.6
20:52:07|16801.37
20:52:08|16802.96
20:52:09|16801.37
20:52:11|16798.95
20:52:11|16799.75
20:52:12|16801.72
20:52:13|16801.49
20:52:15|16798.92
20:52:17|16799.21
20:52:17|16800.69
20:52:19|16799.19
20:52:20|16799.93
20:52:20|16799.
20:52:22|16799.72
20:52:23|16799.21
20:52:23|16799.15
20:52:24|16799.37
20:52:26|16801.19
20:52:27|16800.58
20:52:28|16801.01
20:52:28|16802.27
20:52:29|16803.87
20:52:30|16807.51
20:52:31|16803.2
20:52:32|16799.2
20:52:33|16802.95
20:52:35|16801.15
20:52:35|16803.39
20:52:36|16802.19
20:52:38|16804.15
20:52:39|16804.86
20:52:39|16804.04
20:52:40|16805.07
20:52:41|16803.92
20:52:42|16803.73
20:52:44|16805.16
20:52:44|16803.97
20:52:45|16803.81
20:52:46|16803.81
20:52:47|16803.98
20:52:49|16802.99
20:52:51|16801.7
20:52:52|16801.78
20:52:53|16800.19
20:52:53|16799.46
20:52:55|16800.16
20:52:55|16797.76
20:52:56|16796.08
20:52:58|16796.81
20:52:58|16793.18
20:53:00|16794.51
20:53:01|16793.17
20:53:02|16797.68
20:53:03|16796.31
20:53:04|16797.99
20:53:05|16798.56
20:53:07|16795.28
20:53:08|16794.28
20:53:09|16795.94
20:53:10|16795.56
20:53:12|16794.56
20:53:13|16795.71
20:53:13|16795.92
20:53:14|16795.92
20:53:16|16794.79
20:53:17|16793.75
20:53:18|16794.86
20:53:19|16795.87
20:53:20|16798.01
20:53:21|16797.07
20:53:22|16797.03
20:53:23|16796.99
20:53:24|16796.
20:53:25|16796.91
20:53:26|16793.47
20:53:27|16794.98
20:53:28|16794.38
20:53:29|16797.36
20:53:30|16797.95
20:53:31|16799.99
20:53:32|16799.02
20:53:33|16799.3
20:53:34|16799.55
20:53:35|16800.18
20:53:36|16798.96
20:53:37|16798.66
20:53:38|16802.42
20:53:39|16805.67
20:53:40|16804.44
20:53:41|16803.5
20:53:42|16803.15
20:53:43|16800.64
20:53:44|16802.08
20:53:45|16802.05
20:53:47|16801.79
20:53:48|16802.08
20:53:48|16801.82
20:53:50|16801.76
20:53:50|16805.84
20:53:51|16802.97
20:53:53|16802.29
20:53:53|16803.62
20:53:54|16803.84
20:53:55|16803.55
20:53:56|16803.91
20:53:58|16802.67
20:53:59|16804.25
20:53:59|16802.68
20:54:01|16804.83
20:54:01|16806.81
20:54:03|16804.23
20:54:04|16804.76
20:54:05|16805.01
20:54:06|16805.55
20:54:07|16807.17
20:54:08|16809.16
20:54:10|16808.37
20:54:11|16806.23
20:54:11|16806.79
20:54:13|16805.95
20:54:14|16806.5
20:54:15|16808.98
20:54:16|16806.51
20:54:17|16808.02
20:54:18|16806.73
20:54:19|16808.06
20:54:20|16807.46
20:54:21|16806.14
20:54:22|16806.09
20:54:23|16804.31
20:54:25|16801.9
20:54:26|16801.91
20:54:27|16800.42
20:54:27|16801.69
20:54:28|16801.85
20:54:30|16801.86
20:54:31|16801.75
20:54:32|16802.94
20:54:33|16802.79
20:54:33|16803.37
20:54:34|16801.19
20:54:36|16801.76
20:54:37|16800.
20:54:38|16802.32
20:54:39|16801.35
20:54:39|16800.4
20:54:41|16804.52
20:54:43|16803.61
20:54:44|16802.01
20:54:45|16804.15
20:54:47|16804.13
20:54:47|16804.74
20:54:49|16803.73
20:54:50|16804.91
20:54:51|16809.16
20:54:52|16809.52
20:54:53|16809.55
20:54:54|16810.48
20:54:55|16808.52
20:54:56|16810.01
20:54:57|16809.11
20:54:58|16809.71
20:54:59|16809.13
20:55:00|16809.33
20:55:01|16811.98
20:55:02|16812.04
20:55:03|16812.55
20:55:05|16815.53
20:55:05|16816.8
20:55:07|16815.17
20:55:07|16815.64
20:55:09|16815.11
20:55:09|16815.73
20:55:10|16815.63
20:55:11|16814.61
20:55:12|16813.94
20:55:13|16812.14
20:55:14|16809.92
20:55:15|16809.03
20:55:16|16809.01
20:55:18|16808.68
20:55:19|16808.22
20:55:20|16810.8
20:55:22|16808.58
20:55:22|16810.03
20:55:23|16808.96
20:55:24|16810.23
20:55:25|16810.34
20:55:26|16809.94
20:55:27|16810.07
20:55:29|16809.02
20:55:30|16810.2
20:55:31|16811.07
20:55:32|16811.76
20:55:33|16812.63
20:55:34|16813.53
20:55:35|16812.26
20:55:36|16811.58
20:55:37|16811.21
20:55:39|16810.76
20:55:39|16810.85
20:55:40|16811.14
20:55:41|16810.59
20:55:43|16810.31
20:55:43|16810.59
20:55:44|16811.13
20:55:46|16810.6
20:55:46|16811.36
20:55:48|16811.24
20:55:49|16812.09
20:55:51|16810.6
20:55:52|16810.98
20:55:53|16812.12
20:55:54|16812.07
20:55:55|16810.6
20:55:56|16809.08
20:55:57|16808.08
20:55:58|16808.17
20:56:00|16806.22
20:56:00|16804.29
20:56:02|16803.63
20:56:03|16805.33
20:56:04|16805.3
20:56:05|16802.35
20:56:06|16802.31
20:56:06|16801.53
20:56:07|16802.11
20:56:08|16803.62
20:56:10|16803.32
20:56:11|16804.84
20:56:12|16805.28
20:56:13|16803.16
20:56:14|16802.64
20:56:15|16803.54
20:56:16|16803.06
20:56:17|16803.59
20:56:18|16803.03
20:56:19|16802.71
20:56:20|16803.04
20:56:21|16802.03
20:56:22|16801.6
20:56:23|16801.59
20:56:24|16801.7
20:56:25|16802.73
20:56:26|16803.
20:56:28|16805.99
20:56:28|16806.7
20:56:30|16803.73
20:56:31|16805.15
20:56:31|16805.44
20:56:33|16805.39
20:56:34|16804.91
20:56:35|16806.29
20:56:36|16805.28
20:56:37|16805.37
20:56:38|16806.39
20:56:39|16805.54
20:56:40|16806.93
20:56:41|16807.19
20:56:42|16808.16
20:56:43|16807.
20:56:44|16812.41
20:56:46|16811.48
20:56:46|16812.6
20:56:48|16813.45
20:56:49|16812.22
20:56:50|16813.48
20:56:51|16812.98
20:56:52|16812.76
20:56:53|16811.7
20:56:54|16818.09
20:56:56|16818.47
20:56:56|16817.06
20:56:58|16817.73
20:56:59|16816.88
20:56:59|16822.8
20:57:00|16828.18
20:57:01|16829.45
20:57:03|16829.57
20:57:04|16827.64
20:57:05|16826.75
20:57:06|16827.36
20:57:08|16832.38
20:57:09|16835.94
20:57:10|16834.57
20:57:11|16835.61
20:57:13|16835.23
20:57:13|16835.57
20:57:15|16834.18
20:57:15|16833.07
20:57:17|16833.
20:57:18|16833.48
20:57:19|16828.4
20:57:19|16829.21
20:57:20|16824.75
20:57:21|16825.47
20:57:22|16828.56
20:57:23|16829.46
20:57:25|16828.01
20:57:26|16825.43
20:57:27|16827.
20:57:27|16824.38
20:57:29|16823.41
20:57:29|16821.52
20:57:32|16821.23
20:57:32|16822.67
20:57:33|16822.86
20:57:34|16824.67
20:57:35|16825.05
20:57:36|16828.8
20:57:37|16827.39
20:57:38|16827.71
20:57:39|16826.85
20:57:40|16827.18
20:57:41|16824.15
20:57:42|16827.61
20:57:43|16827.31
20:57:44|16827.85
20:57:45|16828.48
20:57:46|16828.42
20:57:47|16828.5
20:57:48|16828.5
20:57:49|16830.73
20:57:50|16830.29
20:57:51|16830.09
20:57:53|16827.75
20:57:54|16828.14
20:57:55|16827.14
20:57:56|16827.72
20:57:57|16827.6
20:57:58|16827.35
20:57:59|16827.78
20:58:00|16826.6
20:58:01|16825.56
20:58:02|16826.31
20:58:03|16829.06
20:58:04|16828.6
20:58:04|16826.99
20:58:05|16827.63
20:58:07|16827.47
20:58:09|16826.7
20:58:10|16825.96
20:58:10|16827.49
20:58:12|16826.86
20:58:13|16826.18
20:58:15|16826.02
20:58:15|16825.76
20:58:17|16823.36
20:58:18|16824.52
20:58:19|16824.43
20:58:21|16825.4
20:58:21|16825.64
20:58:22|16825.38
20:58:23|16825.32
20:58:24|16824.73
20:58:25|16821.64
20:58:26|16820.62
20:58:28|16817.67
20:58:29|16819.71
20:58:30|16820.98
20:58:31|16821.55
20:58:32|16822.
20:58:33|16821.55
20:58:34|16821.84
20:58:35|16820.45
20:58:36|16820.47
20:58:37|16821.25
20:58:38|16820.26
20:58:39|16821.75
20:58:40|16823.02
20:58:41|16825.51
20:58:42|16824.18
20:58:43|16824.1
20:58:44|16823.59
20:58:45|16824.21
20:58:46|16824.21
20:58:48|16823.
20:58:48|16820.45
20:58:50|16820.43
20:58:51|16819.78
20:58:52|16819.12
20:58:53|16817.22
20:58:54|16817.21
20:58:55|16816.92
20:58:56|16818.53
20:58:58|16817.71
20:58:59|16817.78
20:58:59|16817.75
20:59:00|16818.11
20:59:01|16819.46
20:59:03|16818.78
20:59:03|16821.12
20:59:04|16820.85
20:59:06|16826.01
20:59:08|16826.63
20:59:08|16826.07
20:59:10|16825.7
20:59:10|16826.25
20:59:12|16828.15
20:59:12|16828.52
20:59:14|16828.76
20:59:15|16825.98
20:59:15|16824.28
20:59:16|16823.67
20:59:18|16829.25
20:59:19|16829.17
20:59:19|16830.18
20:59:20|16830.86
20:59:21|16831.35
20:59:23|16832.28
20:59:23|16833.18
20:59:24|16835.67
20:59:25|16835.68
20:59:26|16832.88
20:59:27|16832.16
20:59:28|16831.56
20:59:30|16833.23
20:59:30|16833.03
20:59:32|16833.5
20:59:32|16835.38
20:59:33|16837.46
20:59:34|16834.9
20:59:35|16836.54
20:59:37|16835.41
20:59:37|16836.72
20:59:38|16840.08
20:59:39|16842.57
20:59:40|16842.16
20:59:41|16839.55
20:59:42|16837.69
20:59:44|16839.19
20:59:44|16844.47
20:59:46|16845.4
20:59:46|16844.05
20:59:48|16845.26
20:59:49|16846.51
20:59:50|16845.78
20:59:51|16845.77
20:59:52|16845.6
20:59:53|16845.25
20:59:55|16842.72
20:59:55|16841.88
20:59:57|16841.71
20:59:58|16838.23
20:59:59|16840.62
21:00:00|16840.43
21:00:01|16841.59
21:00:02|16841.13
21:00:04|16834.84
21:00:04|16836.25
21:00:05|16834.7
21:00:06|16833.09
21:00:07|16832.96
21:00:09|16829.75
21:00:10|16831.84
21:00:12|16832.93
21:00:13|16832.29
21:00:14|16836.86
21:00:15|16838.25
21:00:16|16837.09
21:00:17|16838.34
21:00:18|16837.48
21:00:19|16838.6
21:00:20|16842.16
21:00:21|16839.58
21:00:22|16839.45
21:00:23|16839.91
21:00:24|16837.89
21:00:25|16839.22
21:00:26|16838.93
21:00:27|16836.43
21:00:28|16835.18
21:00:30|16835.57
21:00:30|16836.82
21:00:31|16836.69
21:00:33|16837.02
21:00:34|16836.53
21:00:36|16836.24
21:00:36|16834.85
21:00:37|16834.53
21:00:38|16834.06
21:00:39|16834.24
21:00:41|16836.81
21:00:42|16837.3
21:00:43|16837.53
21:00:44|16837.28
21:00:45|16837.07
21:00:46|16837.88
21:00:48|16837.33
21:00:48|16835.78
21:00:49|16835.3
21:00:50|16835.55
21:00:52|16835.15
21:00:53|16835.65
21:00:55|16834.01
21:00:55|16834.08
21:00:57|16835.55
21:00:57|16836.22
21:00:59|16834.06
21:01:00|16835.66
21:01:02|16836.32
21:01:03|16836.33
21:01:04|16837.26
21:01:05|16835.97
21:01:06|16836.7
21:01:07|16836.72
21:01:08|16836.07
21:01:09|16837.13
21:01:10|16837.37
21:01:11|16838.86
21:01:13|16841.01
21:01:14|16842.9
21:01:15|16840.81
21:01:15|16841.09
21:01:16|16841.07
21:01:17|16842.47
21:01:18|16843.39
21:01:21|16843.96
21:01:22|16844.88
21:01:23|16845.64
21:01:24|16846.52
21:01:26|16841.81
21:01:26|16844.91
21:01:27|16844.44
21:01:28|16842.48
21:01:29|16841.12
21:01:30|16843.01
21:01:31|16843.7
21:01:32|16843.25
21:01:33|16843.84
21:01:34|16843.6
21:01:35|16842.32
21:01:36|16842.1
21:01:37|16841.08
21:01:38|16841.05
21:01:39|16840.92
21:01:40|16841.73
21:01:41|16840.84
21:01:42|16842.38
21:01:43|16842.83
21:01:45|16844.43
21:01:46|16842.61
21:01:47|16844.74
21:01:48|16846.04
21:01:48|16849.19
21:01:50|16850.45
21:01:51|16863.18
21:01:52|16856.62
21:01:54|16858.34
21:01:55|16858.03
21:01:56|16859.78
21:01:58|16860.78
21:01:58|16861.49
21:02:00|16863.82
21:02:01|16863.4
21:02:02|16859.89
21:02:02|16861.59
21:02:04|16860.4
21:02:06|16863.44
21:02:06|16862.75
21:02:07|16861.29
21:02:09|16864.59
21:02:10|16865.34
21:02:12|16863.31
21:02:12|16863.48
21:02:14|16863.25
21:02:15|16861.63
21:02:16|16860.85
21:02:17|16857.01
21:02:17|16856.76
21:02:18|16858.13
21:02:19|16858.94
21:02:20|16859.3
21:02:22|16858.87
21:02:23|16856.12
21:02:23|16854.91
21:02:26|16854.74
21:02:26|16852.48
21:02:27|16847.29
21:02:28|16847.23
21:02:29|16848.26
21:02:30|16848.03
21:02:31|16853.97
21:02:32|16856.44
21:02:33|16857.04
21:02:35|16853.87
21:02:36|16855.06
21:02:36|16853.85
21:02:37|16853.54
21:02:38|16851.64
21:02:40|16849.19
21:02:41|16848.6
21:02:42|16846.58
21:02:43|16847.53
21:02:44|16845.99
21:02:44|16846.23
21:02:45|16847.33
21:02:46|16845.54
21:02:48|16845.66
21:02:49|16846.72
21:02:49|16847.19
21:02:51|16846.18
21:02:51|16845.74
21:02:53|16845.78
21:02:54|16846.83
21:02:56|16847.24
21:02:56|16847.16
21:02:58|16845.94
21:02:59|16847.14
21:03:01|16840.61
21:03:02|16840.05
21:03:03|16841.61
21:03:04|16841.7
21:03:05|16844.66
21:03:07|16844.65
21:03:07|16848.02
21:03:08|16847.37
21:03:10|16848.36
21:03:11|16853.32
21:03:12|16851.42
21:03:12|16848.64
21:03:14|16849.08
21:03:14|16848.74
21:03:15|16848.94
21:03:16|16849.58
21:03:17|16848.89
21:03:18|16850.29
21:03:20|16850.55
21:03:21|16849.17
21:03:22|16850.
21:03:23|16849.53
21:03:25|16850.29
21:03:25|16849.45
21:03:27|16846.46
21:03:28|16846.83
21:03:29|16844.35
21:03:30|16846.07
21:03:31|16848.38
21:03:32|16845.09
21:03:33|16846.07
21:03:34|16846.22
21:03:35|16845.59
21:03:36|16848.29
21:03:37|16849.65
21:03:38|16851.48
21:03:39|16852.
21:03:40|16848.6
21:03:41|16850.
21:03:42|16849.76
21:03:43|16848.9
21:03:44|16849.2
21:03:45|16849.14
21:03:46|16849.18
21:03:47|16849.01
21:03:48|16849.36
21:03:49|16850.15
21:03:50|16849.52
21:03:51|16848.82
21:03:52|16848.42
21:03:53|16848.18
21:03:54|16848.52
21:03:55|16849.36
21:03:56|16848.71
21:03:57|16848.22
21:03:58|16848.96
21:03:59|16848.93
21:04:00|16848.69
21:04:01|16849.03
21:04:02|16854.69
21:04:04|16855.61
21:04:04|16857.15
21:04:05|16855.2
21:04:07|16854.12
21:04:08|16854.31
21:04:09|16851.6
21:04:10|16850.1
21:04:11|16850.71
21:04:12|16851.9
21:04:13|16852.49
21:04:14|16851.82
21:04:15|16850.91
21:04:16|16849.49
21:04:17|16850.41
21:04:19|16850.44
21:04:20|16851.36
21:04:22|16852.07
21:04:23|16852.84
21:04:23|16853.14
21:04:25|16853.24
21:04:25|16853.24
21:04:27|16853.62
21:04:27|16853.18
21:04:29|16853.63
21:04:29|16853.06
21:04:31|16850.83
21:04:31|16849.7
21:04:32|16849.71
21:04:33|16850.17
21:04:34|16849.72
21:04:35|16850.17
21:04:36|16849.89
21:04:38|16849.7
21:04:38|16848.61
21:04:39|16849.51
21:04:41|16848.67
21:04:41|16849.52
21:04:42|16848.62
21:04:43|16846.37
21:04:45|16846.22
21:04:45|16846.9
21:04:46|16846.71
21:04:47|16847.17
21:04:49|16846.55
21:04:51|16849.41
21:04:51|16852.8
21:04:52|16851.96
21:04:54|16854.14
21:04:54|16853.31
21:04:56|16850.55
21:04:58|16849.89
21:04:58|16849.81
21:05:00|16849.63
21:05:00|16845.4
21:05:02|16845.18
21:05:03|16846.88
21:05:04|16845.1
21:05:05|16845.93
21:05:06|16845.32
21:05:08|16843.87
21:05:09|16844.37
21:05:11|16850.75
21:05:11|16850.77
21:05:12|16849.4
21:05:13|16849.16
21:05:15|16849.95
21:05:15|16849.23
21:05:16|16849.18
21:05:18|16850.09
21:05:20|16845.08
21:05:20|16846.18
21:05:21|16844.51
21:05:22|16845.39
21:05:24|16845.1
21:05:25|16841.96
21:05:25|16841.78
21:05:26|16843.25
21:05:28|16841.58
21:05:29|16842.46
21:05:30|16842.96
21:05:31|16842.17
21:05:31|16841.36
21:05:33|16843.28
21:05:34|16843.22
21:05:35|16842.36
21:05:36|16842.94
21:05:37|16842.89
21:05:37|16842.3
21:05:39|16843.
21:05:40|16841.93
21:05:41|16842.56
21:05:41|16841.62
21:05:43|16841.61
21:05:44|16842.42
21:05:45|16843.04
21:05:45|16846.75
21:05:47|16844.17
21:05:48|16844.32
21:05:49|16843.69
21:05:49|16843.21
21:05:51|16844.2
21:05:52|16837.31
21:05:53|16838.43
21:05:55|16839.5
21:05:56|16840.75
21:05:57|16841.23
21:05:58|16842.3
21:05:59|16844.68
21:06:00|16843.09
21:06:02|16839.14
21:06:03|16839.49
21:06:04|16837.44
21:06:04|16839.27
21:06:06|16840.38
21:06:07|16839.54
21:06:07|16838.72
21:06:09|16838.58
21:06:10|16836.51
21:06:11|16834.98
21:06:12|16827.01
21:06:13|16825.86
21:06:14|16825.53
21:06:15|16826.23
21:06:16|16824.65
21:06:17|16823.84
21:06:18|16821.48
21:06:19|16813.75
21:06:20|16812.38
21:06:21|16815.1
21:06:22|16810.75
21:06:23|16811.14
21:06:24|16808.37
21:06:25|16808.22
21:06:27|16807.92
21:06:28|16806.78
21:06:29|16803.39
21:06:30|16802.56
21:06:30|16804.05
21:06:32|16807.
21:06:33|16806.6
21:06:34|16805.68
21:06:35|16805.72
21:06:36|16802.55
21:06:37|16802.65
21:06:38|16803.96
21:06:39|16806.52
21:06:40|16807.28
21:06:41|16805.9
21:06:41|16805.75
21:06:42|16806.29
21:06:44|16807.14
21:06:44|16803.15
21:06:46|16805.15
21:06:47|16804.88
21:06:48|16803.16
21:06:48|16804.06
21:06:50|16803.98
21:06:51|16803.24
21:06:52|16804.
21:06:52|16805.36
21:06:55|16805.27
21:06:55|16804.72
21:06:56|16805.95
21:06:58|16805.99
21:06:59|16805.31
21:07:00|16805.89
21:07:01|16804.57
21:07:02|16805.96
21:07:03|16805.45
21:07:04|16813.4
21:07:06|16812.57
21:07:07|16817.03
21:07:08|16815.9
21:07:09|16817.92
21:07:10|16815.21
21:07:11|16817.16
21:07:12|16813.39
21:07:13|16809.38
21:07:14|16808.86
21:07:15|16810.55
21:07:16|16807.38
21:07:17|16809.3
21:07:18|16807.71
21:07:19|16811.06
21:07:20|16810.93
21:07:21|16811.51
21:07:22|16810.61
21:07:23|16810.49
21:07:24|16807.14
21:07:25|16803.96
21:07:27|16804.78
21:07:27|16806.05
21:07:29|16806.39
21:07:30|16806.54
21:07:30|16805.28
21:07:32|16806.41
21:07:32|16806.97
21:07:34|16804.35
21:07:34|16804.64
21:07:36|16804.89
21:07:37|16803.9
21:07:37|16805.54
21:07:39|16807.1
21:07:40|16802.41
21:07:41|16802.69
21:07:42|16802.59
21:07:43|16803.01
21:07:44|16803.7
21:07:45|16804.33
21:07:46|16802.74
21:07:47|16802.23
21:07:48|16803.38
21:07:49|16802.86
21:07:50|16801.12
21:07:51|16800.11
21:07:52|16800.14
21:07:53|16803.44
21:07:54|16803.43
21:07:55|16804.74
21:07:56|16803.31
21:07:57|16804.66
21:07:58|16804.19
21:08:00|16804.12
21:08:01|16805.75
21:08:02|16804.54
21:08:04|16806.05
21:08:05|16809.74
21:08:06|16814.29
21:08:07|16812.34
21:08:08|16811.53
21:08:09|16807.85
21:08:10|16809.8
21:08:12|16811.02
21:08:12|16812.48
21:08:13|16812.54
21:08:14|16812.07
21:08:15|16812.07
21:08:17|16811.03
21:08:18|16812.12
21:08:19|16809.75
21:08:21|16809.83
21:08:21|16809.08
21:08:23|16808.76
21:08:24|16809.82
21:08:24|16811.47
21:08:26|16807.45
21:08:27|16806.74
21:08:28|16808.46
21:08:29|16807.31
21:08:30|16809.5
21:08:31|16809.43
21:08:32|16807.13
21:08:33|16808.53
21:08:34|16809.3
21:08:35|16804.97
21:08:36|16803.24
21:08:37|16802.31
21:08:38|16800.9
21:08:39|16802.62
21:08:40|16802.22
21:08:41|16802.25
21:08:42|16800.02
21:08:43|16801.89
21:08:44|16801.88
21:08:45|16801.85
21:08:46|16801.87
21:08:47|16800.38
21:08:48|16800.02
21:08:49|16801.78
21:08:50|16803.44
21:08:51|16803.53
21:08:52|16803.46
21:08:53|16803.7
21:08:54|16803.46
21:08:55|16801.98
21:08:56|16801.58
21:08:57|16802.44
21:08:59|16802.68
21:09:01|16802.49
21:09:02|16803.71
21:09:03|16803.19
21:09:04|16807.36
21:09:06|16807.74
21:09:06|16804.98
21:09:08|16804.41
21:09:08|16802.3
21:09:11|16803.36
21:09:11|16799.5
21:09:12|16798.89
21:09:13|16800.89
21:09:14|16801.11
21:09:15|16801.65
21:09:16|16803.12
21:09:17|16802.12
21:09:18|16801.7
21:09:19|16801.62
21:09:20|16802.1
21:09:21|16800.65
21:09:23|16800.59
21:09:23|16800.6
21:09:24|16801.4
21:09:25|16798.25
21:09:26|16799.24
21:09:27|16799.53
21:09:28|16800.86
21:09:29|16801.07
21:09:30|16800.
21:09:31|16801.42
21:09:32|16801.34
21:09:33|16801.35
21:09:34|16800.06
21:09:35|16801.23
21:09:36|16800.18
21:09:37|16798.44
21:09:38|16797.77
21:09:39|16797.16
21:09:40|16797.68
21:09:41|16796.8
21:09:43|16796.21
21:09:44|16797.83
21:09:45|16792.61
21:09:45|16793.92
21:09:47|16794.04
21:09:49|16792.43
21:09:49|16794.85
21:09:50|16794.21
21:09:51|16794.1
21:09:52|16792.82
21:09:53|16794.37
21:09:54|16793.43
21:09:55|16794.17
21:09:56|16792.57
21:09:57|16793.83
21:09:58|16792.58
21:09:59|16793.24
21:10:00|16792.69
21:10:01|16791.94
21:10:02|16794.55
21:10:04|16795.75
21:10:05|16795.59
21:10:06|16795.81
21:10:07|16795.21
21:10:08|16793.8
21:10:09|16793.83
21:10:10|16794.64
21:10:11|16792.09
21:10:12|16792.07
21:10:14|16791.61
21:10:14|16791.58
21:10:16|16793.55
21:10:17|16792.99
21:10:18|16791.78
21:10:19|16793.3
21:10:20|16788.86
21:10:21|16787.25
21:10:22|16786.01
21:10:23|16786.53
21:10:23|16787.03
21:10:25|16786.02
21:10:26|16786.09
21:10:27|16790.
21:10:28|16790.86
21:10:28|16790.16
21:10:30|16791.43
21:10:31|16790.02
21:10:31|16791.77
21:10:32|16789.64
21:10:34|16789.
21:10:35|16788.88
21:10:36|16790.36
21:10:37|16788.08
21:10:38|16786.18
21:10:39|16786.7
21:10:39|16788.1
21:10:40|16786.11
21:10:41|16787.33
21:10:42|16788.34
21:10:45|16788.53
21:10:45|16787.68
21:10:46|16785.52
21:10:47|16784.16
21:10:48|16785.68
21:10:50|16784.81
21:10:50|16782.9
21:10:51|16783.28
21:10:52|16784.81
21:10:53|16791.9
21:10:54|16790.3
21:10:55|16789.35
21:10:56|16788.81
21:10:57|16794.98
21:10:58|16795.05
21:10:59|16794.09
21:11:01|16797.7
21:11:01|16799.16
21:11:02|16798.75
21:11:03|16805.75
21:11:05|16805.3
21:11:07|16802.73
21:11:07|16803.14
21:11:08|16802.28
21:11:09|16808.43
21:11:10|16806.66
21:11:11|16802.62
21:11:12|16803.88
21:11:14|16808.7
21:11:15|16808.59
21:11:17|16806.66
21:11:17|16807.03
21:11:18|16802.98
21:11:19|16798.93
21:11:20|16800.11
21:11:21|16798.83
21:11:22|16797.86
21:11:23|16795.7
21:11:24|16794.53
21:11:25|16796.24
21:11:26|16798.13
21:11:28|16796.06
21:11:30|16797.82
21:11:30|16792.16
21:11:31|16790.29
21:11:33|16791.13
21:11:33|16792.86
21:11:34|16793.81
21:11:35|16794.3
21:11:37|16795.93
21:11:37|16792.24
21:11:39|16792.56
21:11:40|16793.12
21:11:41|16791.06
21:11:42|16789.06
21:11:43|16790.16
21:11:44|16792.26
21:11:45|16792.51
21:11:46|16792.72
21:11:47|16794.34
21:11:48|16795.81
21:11:49|16793.94
21:11:50|16794.26
21:11:51|16795.51
21:11:52|16795.97
21:11:53|16794.82
21:11:54|16794.87
21:11:55|16796.11
21:11:56|16796.
21:11:57|16795.71
21:11:58|16798.5
21:11:59|16797.46
21:12:00|16798.03
21:12:01|16795.82
21:12:02|16795.74
21:12:04|16799.13
21:12:04|16798.59
21:12:05|16799.53
21:12:06|16797.92
21:12:07|16797.3
21:12:08|16798.5
21:12:10|16799.09
21:12:11|16800.51
21:12:12|16798.82
21:12:13|16798.82
21:12:14|16798.89
21:12:15|16800.11
21:12:17|16798.83
21:12:17|16802.31
21:12:19|16803.46
21:12:21|16801.
21:12:21|16801.43
21:12:22|16800.94
21:12:23|16800.32
21:12:24|16801.69
21:12:25|16801.12
21:12:26|16797.36
21:12:27|16794.78
21:12:29|16795.01
21:12:29|16795.82
21:12:30|16792.53
21:12:32|16793.1
21:12:33|16792.67
21:12:33|16792.27
21:12:36|16791.55
21:12:36|16790.65
21:12:37|16791.81
21:12:38|16791.4
21:12:39|16790.64
21:12:40|16790.91
21:12:41|16788.72
21:12:43|16788.93
21:12:43|16787.71
21:12:44|16784.26
21:12:45|16784.87
21:12:46|16781.92
21:12:47|16783.6
21:12:49|16782.92
21:12:49|16782.09
21:12:50|16782.36
21:12:51|16778.83
21:12:52|16782.28
21:12:53|16781.17
21:12:54|16781.32
21:12:56|16781.18
21:12:56|16782.2
21:12:57|16781.98
21:12:59|16784.15
21:13:00|16791.49
21:13:01|16785.56
21:13:02|16784.55
21:13:04|16784.54
21:13:05|16784.13
21:13:06|16783.93
21:13:08|16787.25
21:13:09|16789.21
21:13:10|16788.92
21:13:11|16791.05
21:13:12|16795.14
21:13:13|16796.3
21:13:14|16797.81
21:13:16|16796.61
21:13:17|16794.78
21:13:18|16793.73
21:13:19|16793.44
21:13:20|16795.66
21:13:21|16794.83
21:13:22|16792.03
21:13:23|16791.44
21:13:24|16790.02
21:13:25|16790.01
21:13:26|16790.05
21:13:27|16791.37
21:13:28|16790.98
21:13:29|16789.37
21:13:30|16791.14
21:13:31|16790.63
21:13:32|16791.83
21:13:33|16791.25
21:13:34|16792.11
21:13:35|16792.15
21:13:36|16792.85
21:13:38|16792.64
21:13:38|16791.92
21:13:40|16791.32
21:13:40|16790.65
21:13:42|16791.52
21:13:43|16788.86
21:13:43|16787.33
21:13:45|16787.97
21:13:46|16787.88
21:13:46|16787.17
21:13:47|16788.4
21:13:48|16788.09
21:13:50|16792.37
21:13:51|16792.12
21:13:52|16790.65
21:13:52|16790.74
21:13:54|16792.73
21:13:55|16791.63
21:13:56|16796.37
21:13:57|16796.39
21:13:58|16795.05
21:13:59|16796.5
21:14:01|16799.9
21:14:02|16802.24
21:14:03|16802.94
21:14:04|16802.13
21:14:06|16803.52
21:14:07|16804.19
21:14:09|16801.33
21:14:10|16801.72
21:14:11|16802.31
21:14:12|16803.84
21:14:13|16800.95
21:14:14|16801.78
21:14:16|16801.71
21:14:16|16802.56
21:14:17|16801.81
21:14:19|16801.59
21:14:19|16801.1
21:14:20|16803.65
21:14:21|16801.77
21:14:22|16801.41
21:14:24|16801.06
21:14:24|16800.07
21:14:25|16802.22
21:14:26|16802.79
21:14:27|16803.99
21:14:28|16802.64
21:14:29|16802.61
21:14:30|16802.59
21:14:31|16802.23
21:14:33|16802.64
21:14:33|16802.64
21:14:34|16800.45
21:14:35|16800.55
21:14:36|16801.24
21:14:38|16801.78
21:14:38|16802.07
21:14:39|16801.76
21:14:40|16801.81
21:14:41|16803.36
21:14:42|16802.69
21:14:43|16802.51
21:14:44|16804.34
21:14:45|16804.16
21:14:47|16804.52
21:14:47|16803.68
21:14:48|16804.8
21:14:49|16803.46
21:14:50|16802.31
21:14:53|16803.07
21:14:53|16803.05
21:14:54|16803.84
21:14:55|16801.47
21:14:56|16802.67
21:14:57|16804.74
21:14:58|16804.74
21:15:00|16803.09
21:15:00|16804.38
21:15:02|16804.67
21:15:02|16804.48
21:15:05|16799.88
21:15:06|16800.24
21:15:07|16799.14
21:15:09|16799.35
21:15:09|16800.65
21:15:10|16799.68
21:15:12|16800.19
21:15:14|16799.71
21:15:15|16801.16
21:15:15|16801.17
21:15:16|16802.61
21:15:18|16804.8
21:15:19|16802.96
21:15:20|16803.12
21:15:20|16802.58
21:15:22|16803.01
21:15:23|16803.51
21:15:24|16803.88
21:15:25|16805.65
21:15:25|16806.03
21:15:27|16811.64
21:15:28|16812.8
21:15:30|16807.03
21:15:30|16806.62
21:15:31|16808.6
21:15:33|16808.38
21:15:33|16808.34
21:15:34|16808.25
21:15:35|16805.92
21:15:36|16806.81
21:15:37|16807.3
21:15:38|16807.3
21:15:39|16806.42
21:15:41|16807.88
21:15:41|16808.23
21:15:42|16807.5
21:15:44|16807.99
21:15:44|16808.05
21:15:45|16809.08
21:15:46|16809.62
21:15:47|16810.26
21:15:49|16809.88
21:15:49|16810.4
21:15:50|16812.27
21:15:51|16812.1
21:15:52|16809.07
21:15:53|16809.25
21:15:54|16809.54
21:15:55|16809.02
21:15:56|16810.21
21:15:57|16810.01
21:15:58|16809.75
21:15:59|16809.12
21:16:00|16809.51
21:16:02|16809.09
21:16:03|16807.44
21:16:04|16809.21
21:16:05|16808.01
21:16:06|16808.05
21:16:08|16809.59
21:16:09|16810.37
21:16:10|16810.72
21:16:12|16810.4
21:16:13|16810.09
21:16:13|16811.23
21:16:15|16810.41
21:16:15|16812.18
21:16:17|16812.18
21:16:18|16810.48
21:16:19|16810.44
21:16:20|16809.68
21:16:21|16810.33
21:16:23|16811.7
21:16:24|16810.3
21:16:25|16809.04
21:16:26|16807.89
21:16:27|16808.82
21:16:28|16807.7
21:16:29|16808.53
21:16:30|16808.34
21:16:31|16804.12
21:16:32|16803.75
21:16:33|16805.25
21:16:34|16803.61
21:16:35|16803.95
21:16:36|16803.82
21:16:37|16802.82
21:16:38|16804.45
21:16:39|16803.5
21:16:40|16800.75
21:16:41|16801.43
21:16:43|16800.77
21:16:44|16801.4
21:16:45|16802.29
21:16:46|16801.44
21:16:47|16800.39
21:16:49|16797.82
21:16:49|16797.65
21:16:50|16797.72
21:16:51|16795.48
21:16:52|16797.74
21:16:53|16797.18
21:16:55|16796.04
21:16:56|16796.16
21:16:56|16797.77
21:16:57|16800.37
21:16:58|16802.44
21:17:00|16805.1
21:17:01|16806.46
21:17:02|16805.79
21:17:03|16805.29
21:17:05|16803.86
21:17:06|16803.47
21:17:07|16801.2
21:17:09|16801.
21:17:10|16801.17
21:17:11|16801.58
21:17:11|16801.73
21:17:12|16802.63
21:17:14|16803.25
21:17:14|16803.25
21:17:15|16801.65
21:17:17|16800.97
21:17:17|16801.06
21:17:19|16800.05
21:17:19|16800.21
21:17:21|16800.99
21:17:21|16802.45
21:17:22|16801.93
21:17:23|16800.82
21:17:25|16801.19
21:17:26|16801.75
21:17:27|16801.88
21:17:28|16801.9
21:17:29|16802.17
21:17:30|16803.9
21:17:31|16802.87
21:17:32|16801.46
21:17:33|16801.9
21:17:34|16802.16
21:17:35|16802.81
21:17:36|16802.79
21:17:37|16802.28
21:17:38|16801.02
21:17:39|16801.66
21:17:40|16802.42
21:17:41|16801.63
21:17:42|16803.74
21:17:43|16805.5
21:17:44|16805.97
21:17:45|16804.6
21:17:46|16804.
21:17:47|16804.24
21:17:48|16805.55
21:17:49|16804.67
21:17:51|16804.49
21:17:51|16803.15
21:17:53|16802.75
21:17:53|16803.35
21:17:54|16803.27
21:17:56|16802.53
21:17:56|16803.21
21:17:57|16803.19
21:17:58|16804.58
21:17:59|16804.78
21:18:00|16806.12
21:18:02|16806.84
21:18:02|16806.02
21:18:03|16807.49
21:18:05|16806.14
21:18:06|16806.37
21:18:07|16807.27
21:18:08|16807.31
21:18:08|16806.77
21:18:10|16805.68
21:18:11|16806.79
21:18:12|16806.2
21:18:13|16806.47
21:18:14|16806.47
21:18:15|16805.74
21:18:16|16808.
21:18:18|16809.62
21:18:18|16809.95
21:18:20|16807.86
21:18:21|16808.6
21:18:22|16808.82
21:18:22|16808.63
21:18:23|16809.79
21:18:26|16806.82
21:18:26|16805.86
21:18:27|16803.24
21:18:28|16802.73
21:18:29|16806.05
21:18:30|16804.45
21:18:31|16805.11
21:18:32|16804.88
21:18:33|16805.01
21:18:34|16806.58
21:18:35|16806.83
21:18:36|16807.43
21:18:37|16810.88
21:18:38|16809.99
21:18:40|16810.82
21:18:41|16810.04
21:18:42|16811.52
21:18:43|16811.43
21:18:45|16811.4
21:18:45|16812.37
21:18:47|16811.56
21:18:47|16811.65
21:18:48|16811.68
21:18:49|16812.43
21:18:50|16812.99
21:18:51|16813.81
21:18:52|16814.08
21:18:53|16813.34
21:18:55|16813.44
21:18:55|16816.87
21:18:57|16816.26
21:18:57|16816.02
21:18:59|16816.94
21:18:59|16817.11
21:19:01|16815.8
21:19:01|16814.4
21:19:02|16812.35
21:19:03|16813.41
21:19:04|16813.69
21:19:05|16814.76
21:19:06|16814.08
21:19:08|16814.4
21:19:08|16814.11
21:19:10|16813.02
21:19:11|16813.16
21:19:12|16812.52
21:19:14|16812.35
21:19:14|16813.48
21:19:16|16815.35
21:19:17|16816.27
21:19:18|16816.71
21:19:19|16816.27
21:19:21|16818.51
21:19:22|16827.47
21:19:22|16829.81
21:19:24|16827.29
21:19:26|16824.42
21:19:26|16823.41
21:19:27|16822.73
21:19:28|16822.4
21:19:29|16820.95
21:19:30|16822.83
21:19:31|16821.57
21:19:32|16820.21
21:19:33|16818.67
21:19:35|16816.54
21:19:35|16817.
21:19:36|16818.55
21:19:37|16819.32
21:19:38|16820.48
21:19:39|16823.29
21:19:41|16823.82
21:19:41|16824.95
21:19:42|16823.31
21:19:43|16823.89
21:19:44|16823.8
21:19:45|16824.52
21:19:46|16822.57
21:19:47|16824.06
21:19:48|16822.8
21:19:49|16826.52
21:19:50|16825.69
21:19:51|16825.8
21:19:53|16825.97
21:19:54|16825.
21:19:55|16825.84
21:19:56|16826.7
21:19:57|16827.04
21:19:58|16825.38
21:19:59|16826.2
21:20:00|16826.5
21:20:01|16827.04
21:20:02|16825.95
21:20:03|16827.73
21:20:04|16826.84
21:20:05|16828.13
21:20:06|16827.91
21:20:07|16831.37
21:20:08|16831.76
21:20:10|16825.95
21:20:11|16827.19
21:20:13|16826.55
21:20:14|16828.03
21:20:14|16827.43
21:20:15|16823.22
21:20:17|16820.89
21:20:17|16820.86
21:20:18|16819.15
21:20:20|16821.5
21:20:21|16822.71
21:20:22|16821.15
21:20:22|16822.75
21:20:24|16822.81
21:20:25|16825.61
21:20:25|16824.96
21:20:28|16824.34
21:20:29|16822.85
21:20:30|16823.26
21:20:31|16825.01
21:20:32|16823.12
21:20:33|16823.26
21:20:34|16821.71
21:20:35|16822.37
21:20:36|16822.61
21:20:37|16822.73
21:20:38|16822.09
21:20:39|16821.35
21:20:40|16824.53
21:20:41|16823.39
21:20:42|16823.75
21:20:43|16822.96
21:20:44|16823.02
21:20:45|16822.88
21:20:46|16823.3
21:20:47|16823.31
21:20:48|16823.17
21:20:49|16821.45
21:20:50|16820.31
21:20:51|16820.3
21:20:52|16821.5
21:20:53|16820.99
21:20:54|16819.77
21:20:55|16820.65
21:20:56|16820.62
21:20:57|16819.44
21:20:58|16821.75
21:20:59|16820.66
21:21:00|16821.65
21:21:01|16823.17
21:21:02|16823.31
21:21:03|16821.58
21:21:04|16821.41
21:21:05|16822.06
21:21:06|16820.22
21:21:08|16815.93
21:21:09|16816.27
21:21:10|16815.93
21:21:10|16815.13
21:21:12|16813.24
21:21:14|16817.41
21:21:15|16817.97
21:21:16|16818.16
21:21:16|16818.75
21:21:18|16820.86
21:21:19|16822.33
21:21:21|16822.92
21:21:22|16822.91
21:21:22|16822.66
21:21:23|16818.94
21:21:24|16819.85
21:21:26|16818.81
21:21:28|16819.97
21:21:29|16818.98
21:21:30|16820.67
21:21:30|16819.94
21:21:31|16821.21
21:21:33|16822.2
21:21:33|16822.14
21:21:34|16822.49
21:21:36|16823.41
21:21:37|16823.26
21:21:37|16822.28
21:21:38|16823.58
21:21:40|16822.49
21:21:41|16822.97
21:21:42|16822.
21:21:42|16821.3
21:21:43|16818.92
21:21:45|16819.39
21:21:46|16819.61
21:21:48|16820.18
21:21:48|16818.94
21:21:49|16818.92
21:21:50|16817.62
21:21:52|16817.97
21:21:52|16817.05
21:21:54|16816.18
21:21:55|16815.34
21:21:56|16812.85
21:21:56|16813.89
21:21:57|16813.52
21:21:59|16812.76
21:22:00|16812.17
21:22:01|16813.48
21:22:02|16813.04
21:22:03|16814.07
21:22:04|16812.81
21:22:05|16808.85
21:22:05|16806.24
21:22:07|16804.57
21:22:07|16805.67
21:22:10|16805.38
21:22:10|16806.89
21:22:11|16808.67
21:22:13|16804.98
21:22:13|16805.78
21:22:16|16807.17
21:22:17|16805.12
21:22:18|16805.6
21:22:19|16809.31
21:22:20|16808.66
21:22:20|16808.64
21:22:21|16809.22
21:22:23|16809.51
21:22:24|16811.09
21:22:25|16808.88
21:22:26|16810.65
21:22:27|16810.02
21:22:29|16811.06
21:22:29|16811.25
21:22:30|16811.38
21:22:32|16810.56
21:22:33|16810.53
21:22:34|16809.98
21:22:36|16809.96
21:22:36|16810.54
21:22:38|16810.35
21:22:39|16810.12
21:22:39|16810.13
21:22:40|16811.51
21:22:42|16811.66
21:22:42|16810.66
21:22:44|16811.44
21:22:45|16813.75
21:22:46|16814.1
21:22:48|16813.22
21:22:49|16813.81
21:22:51|16812.87
21:22:51|16813.12
21:22:52|16813.05
21:22:53|16812.67
21:22:55|16811.74
21:22:56|16811.37
21:22:58|16807.52
21:22:58|16804.49
21:22:59|16809.02
21:23:00|16808.68
21:23:02|16812.26
21:23:03|16812.6
21:23:04|16811.46
21:23:04|16811.24
21:23:06|16809.74
21:23:08|16809.85
21:23:08|16810.58
21:23:09|16812.18
21:23:10|16811.49
21:23:11|16813.27
21:23:12|16812.23
21:23:14|16812.21
21:23:16|16811.77
21:23:17|16811.8
21:23:17|16812.43
21:23:18|16812.6
21:23:19|16811.73
21:23:20|16813.01
21:23:21|16812.95
21:23:22|16812.43
21:23:24|16813.73
21:23:25|16813.37
21:23:26|16814.25
21:23:27|16818.46
21:23:28|16817.55
21:23:29|16817.74
21:23:30|16818.04
21:23:31|16820.33
21:23:31|16818.4
21:23:33|16819.25
21:23:34|16819.45
21:23:35|16819.06
21:23:36|16817.82
21:23:37|16816.84
21:23:38|16817.06
21:23:39|16817.42
21:23:40|16817.94
21:23:41|16817.04
21:23:42|16818.
21:23:43|16816.12
21:23:44|16812.17
21:23:45|16814.88
21:23:45|16813.85
21:23:47|16813.82
21:23:48|16814.54
21:23:49|16815.68
21:23:50|16816.11
21:23:51|16816.16
21:23:51|16816.95
21:23:53|16816.23
21:23:54|16817.39
21:23:55|16817.03
21:23:55|16816.31
21:23:57|16816.88
21:23:57|16816.84
21:23:58|16818.16
21:24:00|16817.29
21:24:00|16820.32
21:24:02|16820.6
21:24:03|16818.7
21:24:05|16819.85
21:24:05|16819.83
21:24:07|16821.42
21:24:07|16820.34
21:24:09|16820.27
21:24:10|16821.16
21:24:10|16821.97
21:24:12|16822.05
21:24:12|16822.35
21:24:13|16821.06
21:24:15|16820.21
21:24:16|16821.82
21:24:17|16823.01
21:24:18|16823.3
21:24:19|16823.34
21:24:20|16823.24
21:24:21|16821.23
21:24:22|16821.55
21:24:23|16822.57
21:24:24|16822.37
21:24:25|16821.8
21:24:26|16821.1
21:24:28|16822.85
21:24:28|16823.47
21:24:29|16822.92
21:24:30|16825.37
21:24:31|16824.32
21:24:32|16824.54
21:24:33|16825.18
21:24:35|16824.24
21:24:35|16823.02
21:24:37|16823.63
21:24:39|16821.4
21:24:39|16822.51
21:24:40|16821.18
21:24:41|16822.67
21:24:42|16823.59
21:24:43|16823.61
21:24:44|16823.92
21:24:45|16824.09
21:24:46|16822.82
21:24:47|16822.1
21:24:48|16821.6
21:24:49|16822.34
21:24:50|16822.04
21:24:51|16822.12
21:24:52|16822.13
21:24:53|16821.24
21:24:54|16823.13
21:24:55|16823.22
21:24:56|16823.91
21:24:57|16822.76
21:24:58|16815.33
21:24:59|16819.07
21:25:00|16817.88
21:25:01|16818.98
21:25:02|16820.11
21:25:04|16820.52
21:25:04|16819.18
21:25:06|16820.9
21:25:07|16820.27
21:25:08|16821.2
21:25:09|16821.28
21:25:10|16821.29
21:25:11|16823.54
21:25:13|16824.12
21:25:14|16824.37
21:25:15|16819.98
21:25:17|16820.08
21:25:18|16818.97
21:25:19|16820.6
21:25:20|16821.24
21:25:21|16821.23
21:25:23|16820.62
21:25:24|16821.42
21:25:24|16821.42
21:25:25|16817.7
21:25:27|16816.06
21:25:28|16815.22
21:25:29|16815.22
21:25:30|16814.98
21:25:32|16812.28
21:25:33|16811.07
21:25:34|16811.07
21:25:35|16812.92
21:25:36|16811.56
21:25:37|16811.51
21:25:38|16811.15
21:25:39|16812.5
21:25:40|16812.31
21:25:42|16812.76
21:25:42|16812.76
21:25:44|16812.75
21:25:44|16811.91
21:25:46|16812.69
21:25:47|16812.64
21:25:49|16815.31
21:25:49|16815.31
21:25:51|16814.66
21:25:51|16814.64
21:25:52|16814.64
21:25:53|16814.61
21:25:54|16813.63
21:25:55|16813.32
21:25:56|16814.11
21:25:57|16813.34
21:25:58|16813.94
21:25:59|16814.46
21:26:00|16814.58
21:26:01|16813.87
21:26:02|16812.85
21:26:03|16813.49
21:26:05|16814.23
21:26:05|16814.3
21:26:06|16814.01
21:26:07|16814.3
21:26:08|16806.3
21:26:09|16806.68
21:26:10|16806.75
21:26:11|16805.41
21:26:12|16806.58
21:26:13|16809.18
21:26:14|16809.17
21:26:15|16807.52
21:26:16|16808.1
21:26:18|16806.41
21:26:18|16806.55
21:26:21|16804.8
21:26:21|16805.88
21:26:23|16803.38
21:26:24|16803.71
21:26:25|16803.5
21:26:26|16803.95
21:26:27|16804.33
21:26:27|16804.21
21:26:29|16804.74
21:26:31|16804.26
21:26:31|16804.88
21:26:33|16805.16
21:26:34|16803.98
21:26:35|16804.62
21:26:36|16804.5
21:26:37|16804.44
21:26:38|16806.32
21:26:39|16804.46
21:26:40|16805.98
21:26:41|16804.64
21:26:42|16806.92
21:26:43|16806.01
21:26:44|16806.1
21:26:45|16805.72
21:26:46|16806.55
21:26:47|16806.1
21:26:48|16808.56
21:26:49|16808.92
21:26:50|16808.92
21:26:51|16808.86
21:26:52|16808.14
21:26:53|16809.5
21:26:54|16810.54
21:26:55|16812.2
21:26:56|16813.44
21:26:57|16812.49
21:26:58|16812.49
21:26:59|16810.87
21:27:00|16810.48
21:27:02|16809.64
21:27:03|16810.81
21:27:04|16809.97
21:27:04|16810.54
21:27:05|16811.16
21:27:06|16811.31
21:27:08|16811.09
21:27:09|16811.7
21:27:10|16811.7
21:27:11|16812.78
21:27:12|16813.24
21:27:13|16812.6
21:27:14|16811.39
21:27:15|16811.25
21:27:16|16810.
21:27:17|16810.
21:27:19|16809.59
21:27:19|16809.78
21:27:21|16808.78
21:27:22|16810.04
21:27:23|16810.29
21:27:23|16810.32
21:27:24|16810.36
21:27:25|16809.93
21:27:26|16809.17
21:27:28|16808.97
21:27:29|16810.26
21:27:29|16811.98
21:27:30|16811.6
21:27:32|16811.51
21:27:32|16811.69
21:27:34|16811.85
21:27:35|16812.18
21:27:36|16814.31
21:27:37|16814.45
21:27:38|16814.97
21:27:39|16814.22
21:27:40|16813.96
21:27:41|16814.55
21:27:42|16815.44
21:27:43|16815.35
21:27:44|16815.59
21:27:45|16815.59
21:27:46|16817.
21:27:47|16816.01
21:27:48|16817.54
21:27:50|16816.88
21:27:50|16815.99
21:27:52|16816.29
21:27:52|16817.29
21:27:53|16816.59
21:27:54|16816.42
21:27:55|16816.97
21:27:56|16816.61
21:27:57|16817.74
21:27:58|16817.86
21:27:59|16819.08
21:28:00|16820.55
21:28:02|16821.04
21:28:03|16821.94
21:28:04|16820.57
21:28:05|16821.08
21:28:06|16818.77
21:28:07|16820.4
21:28:08|16819.95
21:28:09|16820.35
21:28:10|16821.7
21:28:11|16823.56
21:28:12|16826.98
21:28:13|16825.89
21:28:14|16826.66
21:28:15|16827.31
21:28:16|16827.14
21:28:17|16825.32
21:28:18|16827.67
21:28:20|16827.44
21:28:21|16825.93
21:28:22|16827.31
21:28:23|16824.38
21:28:24|16825.52
21:28:26|16825.74
21:28:27|16824.57
21:28:28|16824.59
21:28:29|16824.6
21:28:30|16825.47
21:28:31|16825.46
21:28:32|16824.87
21:28:33|16825.97
21:28:33|16825.47
21:28:35|16826.02
21:28:36|16827.17
21:28:37|16826.6
21:28:38|16827.17
21:28:38|16825.85
21:28:40|16826.73
21:28:41|16826.06
21:28:42|16826.64
21:28:43|16826.18
21:28:44|16826.07
21:28:45|16825.8
21:28:46|16827.62
21:28:46|16828.07
21:28:47|16825.69
21:28:48|16825.67
21:28:51|16825.06
21:28:51|16826.92
21:28:52|16827.1
21:28:53|16827.33
21:28:54|16827.97
21:28:55|16828.1
21:28:56|16825.5
21:28:58|16825.4
21:28:58|16826.21
21:28:59|16828.37
21:29:00|16829.
21:29:02|16828.76
21:29:03|16828.48
21:29:04|16829.95
21:29:05|16829.42
21:29:06|16831.2
21:29:07|16830.44
21:29:09|16830.25
21:29:10|16831.12
21:29:11|16830.85
21:29:11|16830.06
21:29:13|16828.08
21:29:13|16827.67
21:29:14|16828.45
21:29:16|16828.94
21:29:16|16828.51
21:29:17|16827.98
21:29:18|16828.31
21:29:20|16828.81
21:29:21|16827.48
21:29:22|16824.12
21:29:23|16825.25
21:29:24|16826.01
21:29:25|16825.53
21:29:26|16827.9
21:29:27|16827.51
21:29:28|16827.61
21:29:29|16829.26
21:29:30|16828.49
21:29:31|16830.4
21:29:32|16829.19
21:29:33|16828.82
21:29:34|16830.84
21:29:35|16830.35
21:29:36|16829.64
21:29:37|16829.55
21:29:38|16830.39
21:29:39|16830.3
21:29:40|16829.26
21:29:41|16830.41
21:29:42|16829.23
21:29:43|16830.58
21:29:44|16830.14
21:29:46|16830.34
21:29:46|16832.1
21:29:48|16832.35
21:29:48|16830.78
21:29:50|16827.72
21:29:51|16828.73
21:29:51|16829.02
21:29:52|16830.45
21:29:53|16834.26
21:29:54|16836.94
21:29:55|16836.83
21:29:56|16835.58
21:29:58|16837.72
21:29:58|16836.42
21:29:59|16834.59
21:30:00|16832.54
21:30:01|16834.97
21:30:03|16841.14
21:30:04|16843.57
21:30:05|16843.28
21:30:06|16843.32
21:30:08|16842.25
21:30:09|16841.4
21:30:09|16842.32
21:30:12|16842.43
21:30:12|16842.75
21:30:13|16842.69
21:30:15|16848.5
21:30:16|16848.05
21:30:17|16848.04
21:30:18|16846.87
21:30:19|16846.9
21:30:20|16847.97
21:30:20|16846.97
21:30:23|16847.36
21:30:24|16847.95
21:30:25|16847.55
21:30:26|16850.92
21:30:27|16850.51
21:30:28|16850.44
21:30:29|16850.59
21:30:31|16854.89
21:30:31|16855.75
21:30:32|16857.53
21:30:34|16853.5
21:30:34|16854.78
21:30:36|16855.71
21:30:36|16857.18
21:30:38|16858.33
21:30:39|16856.54
21:30:40|16860.42
21:30:41|16864.69
21:30:42|16861.19
21:30:44|16860.85
21:30:45|16854.33
21:30:45|16854.35
21:30:47|16851.86
21:30:48|16852.34
21:30:49|16850.46
21:30:49|16848.45
21:30:50|16848.02
21:30:52|16849.19
21:30:52|16849.42
21:30:53|16848.66
21:30:54|16848.11
21:30:56|16848.67
21:30:56|16850.8
21:30:57|16851.21
21:30:59|16850.59
21:31:00|16849.62
21:31:01|16851.1
21:31:03|16850.77
21:31:04|16850.02
21:31:05|16851.07
21:31:06|16855.
21:31:07|16860.03
21:31:08|16858.47
21:31:09|16856.83
21:31:10|16856.74
21:31:11|16856.33
21:31:12|16857.4
21:31:13|16855.79
21:31:14|16857.47
21:31:15|16856.71
21:31:16|16857.33
21:31:16|16856.7
21:31:18|16856.47
21:31:19|16857.33
21:31:20|16857.56
21:31:21|16856.1
21:31:22|16852.21
21:31:23|16856.82
21:31:24|16856.98
21:31:25|16855.68
21:31:25|16853.58
21:31:28|16848.56
21:31:28|16848.34
21:31:30|16847.59
21:31:31|16847.12
21:31:32|16848.72
21:31:33|16847.12
21:31:34|16846.39
21:31:34|16843.06
21:31:36|16842.17
21:31:37|16841.45
21:31:38|16840.13
21:31:39|16839.21
21:31:40|16839.11
21:31:41|16838.13
21:31:42|16839.34
21:31:43|16839.65
21:31:44|16840.06
21:31:45|16840.49
21:31:46|16840.02
21:31:47|16839.82
21:31:48|16840.29
21:31:49|16839.8
21:31:50|16840.97
21:31:50|16841.35
21:31:52|16841.53
21:31:53|16843.76
21:31:55|16843.97
21:31:55|16842.6
21:31:56|16841.59
21:31:57|16841.5
21:31:58|16839.88
21:31:59|16839.94
21:32:00|16834.61
21:32:01|16835.33
21:32:02|16836.05
21:32:04|16834.54
21:32:05|16835.11
21:32:07|16835.11
21:32:08|16835.23
21:32:08|16838.74
21:32:09|16839.65
21:32:10|16837.69
21:32:12|16835.26
21:32:13|16835.37
21:32:14|16833.63
21:32:15|16832.66
21:32:16|16829.49
21:32:17|16827.24
21:32:18|16826.22
21:32:19|16828.96
21:32:20|16829.27
21:32:21|16829.79
21:32:22|16827.8
21:32:23|16827.23
21:32:25|16826.8
21:32:26|16827.41
21:32:27|16827.89
21:32:27|16826.23
21:32:29|16829.74
21:32:30|16836.05
21:32:31|16835.55
21:32:31|16834.5
21:32:33|16834.99
21:32:34|16833.58
21:32:34|16834.28
21:32:35|16834.77
21:32:36|16833.74
21:32:38|16834.18
21:32:39|16829.3
21:32:40|16826.09
21:32:41|16825.42
21:32:42|16826.79
21:32:43|16827.88
21:32:44|16826.81
21:32:45|16829.68
21:32:46|16828.87
21:32:47|16829.06
21:32:48|16831.37
21:32:49|16834.44
21:32:51|16835.46
21:32:51|16835.58
21:32:52|16833.01
21:32:53|16836.
21:32:55|16835.41
21:32:55|16838.37
21:32:57|16838.3
21:32:59|16839.04
21:33:00|16839.37
21:33:00|16836.74
21:33:02|16838.64
21:33:03|16836.45
21:33:04|16834.18
21:33:04|16832.82
21:33:06|16832.79
21:33:07|16832.37
21:33:07|16832.64
21:33:09|16834.02
21:33:10|16834.01
21:33:11|16833.21
21:33:11|16835.69
21:33:12|16834.36
21:33:13|16831.54
21:33:15|16833.58
21:33:15|16831.73
21:33:17|16828.96
21:33:18|16819.1
21:33:19|16816.85
21:33:20|16816.99
21:33:21|16824.09
21:33:23|16819.87
21:33:24|16818.45
21:33:25|16818.
21:33:26|16816.66
21:33:27|16823.81
21:33:28|16826.27
21:33:30|16828.83
21:33:31|16826.78
21:33:32|16826.98
21:33:34|16833.28
21:33:36|16834.
21:33:36|16834.15
21:33:37|16832.51
21:33:39|16834.53
21:33:39|16834.53
21:33:40|16835.04
21:33:41|16836.26
21:33:42|16838.88
21:33:43|16842.82
21:33:44|16847.31
21:33:45|16844.62
21:33:46|16847.77
21:33:47|16849.78
21:33:48|16852.81
21:33:49|16854.12
21:33:50|16856.19
21:33:51|16856.47
21:33:52|16855.59
21:33:54|16858.43
21:33:55|16859.37
21:33:56|16861.86
21:33:57|16861.47
21:33:58|16860.96
21:33:59|16861.68
21:34:00|16861.58
21:34:01|16858.28
21:34:03|16851.96
21:34:03|16851.22
21:34:05|16848.59
21:34:06|16851.07
21:34:07|16856.65
21:34:08|16855.33
21:34:09|16857.47
21:34:10|16858.85
21:34:11|16858.97
21:34:12|16860.27
21:34:13|16860.19
21:34:14|16852.63
21:34:15|16839.75
21:34:16|16838.61
21:34:17|16842.09
21:34:18|16847.92
21:34:20|16849.72
21:34:20|16843.87
21:34:21|16843.25
21:34:22|16844.71
21:34:23|16845.63
21:34:25|16850.33
21:34:27|16851.41
21:34:27|16849.25
21:34:28|16848.42
21:34:29|16845.7
21:34:31|16842.63
21:34:32|16840.48
21:34:33|16841.84
21:34:34|16841.19
21:34:35|16840.82
21:34:36|16843.44
21:34:36|16846.89
21:34:38|16843.42
21:34:38|16845.38
21:34:40|16846.58
21:34:41|16848.69
21:34:42|16850.05
21:34:43|16847.47
21:34:45|16853.42
21:34:45|16851.85
21:34:46|16850.84
21:34:47|16848.34
21:34:48|16848.66
21:34:49|16848.95
21:34:50|16851.48
21:34:51|16851.39
21:34:52|16850.52
21:34:53|16851.11
21:34:55|16849.68
21:34:56|16851.08
21:34:58|16850.6
21:34:58|16850.51
21:34:59|16852.
21:35:00|16852.78
21:35:01|16854.83
21:35:02|16854.28
21:35:03|16853.87
21:35:05|16853.13
21:35:06|16854.42
21:35:07|16856.75
21:35:09|16859.51
21:35:09|16858.56
21:35:11|16856.13
21:35:12|16855.64
21:35:13|16856.37
21:35:14|16857.99
21:35:15|16856.56
21:35:16|16855.73
21:35:17|16858.36
21:35:18|16858.04
21:35:19|16858.07
21:35:20|16855.99
21:35:22|16855.22
21:35:22|16855.56
21:35:23|16855.57
21:35:24|16850.
21:35:25|16851.15
21:35:27|16850.41
21:35:28|16851.61
21:35:29|16849.99
21:35:30|16850.42
21:35:31|16850.01
21:35:32|16845.49
21:35:33|16850.53
21:35:35|16849.12
21:35:35|16849.58
21:35:37|16849.06
21:35:38|16850.33
21:35:39|16849.38
21:35:39|16848.97
21:35:41|16849.17
21:35:41|16849.17
21:35:42|16848.79
21:35:43|16848.68
21:35:45|16847.65
21:35:46|16849.05
21:35:47|16849.03
21:35:48|16848.9
21:35:49|16847.52
21:35:50|16847.55
21:35:51|16848.35
21:35:52|16847.25
21:35:53|16847.82
21:35:54|16847.42
21:35:55|16848.31
21:35:57|16849.44
21:35:57|16853.05
21:35:58|16856.81
21:35:59|16859.28
21:36:01|16861.42
21:36:01|16862.24
21:36:02|16868.
21:36:04|16870.02
21:36:05|16870.71
21:36:07|16880.16
21:36:07|16879.51
21:36:08|16879.69
21:36:09|16879.6
21:36:10|16882.83
21:36:12|16880.14
21:36:13|16883.83
21:36:14|16882.93
21:36:15|16885.02
21:36:16|16883.54
21:36:17|16886.16
21:36:18|16883.43
21:36:19|16884.63
21:36:20|16885.66
21:36:21|16884.33
21:36:22|16882.22
21:36:24|16875.59
21:36:24|16876.76
21:36:26|16871.75
21:36:26|16862.8
21:36:27|16861.12
21:36:29|16867.97
21:36:31|16872.92
21:36:32|16875.61
21:36:33|16878.93
21:36:35|16881.29
21:36:35|16877.45
21:36:36|16877.75
21:36:38|16878.38
21:36:38|16872.6
21:36:40|16877.1
21:36:41|16877.52
21:36:42|16877.89
21:36:44|16878.34
21:36:45|16875.45
21:36:46|16874.85
21:36:47|16872.98
21:36:47|16873.46
21:36:48|16871.7
21:36:50|16871.52
21:36:50|16871.52
21:36:51|16871.31
21:36:53|16874.09
21:36:54|16874.01
21:36:55|16874.01
21:36:56|16872.63
21:36:56|16874.55
21:36:58|16872.22
21:36:59|16872.21
21:37:00|16870.77
21:37:01|16871.59
21:37:02|16871.13
21:37:04|16870.34
21:37:04|16872.52
21:37:05|16872.5
21:37:06|16872.22
21:37:08|16871.42
21:37:09|16871.17
21:37:10|16871.18
21:37:11|16872.35
21:37:13|16870.02
21:37:13|16868.86
21:37:14|16871.4
21:37:16|16871.3
21:37:16|16871.3
21:37:17|16871.31
21:37:18|16870.72
21:37:20|16869.96
21:37:20|16869.7
21:37:22|16869.76
21:37:22|16870.64
21:37:24|16872.
21:37:25|16873.69
21:37:26|16872.64
21:37:27|16872.56
21:37:28|16873.23
21:37:30|16874.49
21:37:31|16878.52
21:37:32|16875.46
21:37:33|16872.98
21:37:34|16872.79
21:37:35|16869.57
21:37:36|16869.51
21:37:37|16867.87
21:37:38|16869.88
21:37:39|16868.57
21:37:40|16868.01
21:37:41|16868.67
21:37:42|16869.84
21:37:43|16870.55
21:37:44|16871.42
21:37:45|16871.78
21:37:47|16870.78
21:37:47|16870.88
21:37:49|16864.59
21:37:49|16865.29
21:37:50|16866.29
21:37:52|16866.88
21:37:53|16866.2
21:37:54|16865.22
21:37:55|16865.
21:37:55|16866.37
21:37:56|16861.31
21:37:58|16868.78
21:37:58|16863.9
21:38:00|16858.24
21:38:00|16860.76
21:38:02|16861.57
21:38:02|16863.61
21:38:04|16862.93
21:38:05|16868.86
21:38:06|16864.44
21:38:07|16865.6
21:38:08|16862.93
21:38:09|16863.94
21:38:10|16864.97
21:38:11|16865.16
21:38:12|16865.09
21:38:13|16864.94
21:38:14|16873.09
21:38:15|16872.6
21:38:16|16872.04
21:38:17|16873.95
21:38:18|16874.2
21:38:19|16873.67
21:38:20|16875.89
21:38:21|16873.84
21:38:22|16874.47
21:38:23|16873.64
21:38:24|16872.54
21:38:25|16873.14
21:38:26|16873.14
21:38:27|16874.31
21:38:28|16874.32
21:38:29|16875.23
21:38:31|16875.2
21:38:31|16873.28
21:38:32|16874.
21:38:34|16874.28
21:38:34|16874.2
21:38:36|16874.35
21:38:37|16871.56
21:38:39|16871.17
21:38:40|16871.24
21:38:41|16866.33
21:38:42|16865.86
21:38:42|16878.18
21:38:44|16879.62
21:38:44|16877.51
21:38:46|16876.55
21:38:46|16877.2
21:38:47|16876.73
21:38:48|16875.85
21:38:50|16875.93
21:38:50|16878.09
21:38:51|16878.59
21:38:52|16879.11
21:38:54|16879.12
21:38:54|16878.96
21:38:56|16879.43
21:38:57|16876.95
21:38:58|16877.86
21:38:59|16877.89
21:39:00|16877.83
21:39:01|16877.76
21:39:02|16876.56
21:39:03|16872.28
21:39:04|16874.54
21:39:05|16873.53
21:39:06|16878.8
21:39:08|16877.98
21:39:08|16880.07
21:39:10|16879.01
21:39:10|16879.46
21:39:11|16878.17
21:39:12|16880.36
21:39:13|16881.18
21:39:14|16883.07
21:39:15|16881.61
21:39:17|16881.49
21:39:17|16882.48
21:39:19|16881.77
21:39:20|16882.42
21:39:20|16878.7
21:39:22|16880.55
21:39:23|16881.22
21:39:23|16881.65
21:39:24|16881.55
21:39:25|16881.74
21:39:26|16882.15
21:39:29|16880.41
21:39:29|16878.57
21:39:30|16879.89
21:39:31|16881.63
21:39:32|16882.36
21:39:33|16881.88
21:39:35|16882.61
21:39:36|16882.61
21:39:36|16882.89
21:39:39|16881.32
21:39:39|16880.21
21:39:40|16881.85
21:39:41|16880.06
21:39:42|16879.97
21:39:43|16881.05
21:39:44|16881.74
21:39:45|16878.09
21:39:46|16878.
21:39:47|16877.4
21:39:48|16874.35
21:39:49|16874.58
21:39:50|16873.92
21:39:51|16873.68
21:39:52|16873.58
21:39:53|16876.67
21:39:54|16875.65
21:39:56|16874.61
21:39:57|16875.44
21:39:58|16873.19
21:39:59|16874.83
21:40:00|16875.21
21:40:02|16874.79
21:40:02|16874.09
21:40:04|16876.27
21:40:05|16876.08
21:40:07|16875.4
21:40:08|16873.99
21:40:09|16873.72
21:40:10|16873.14
21:40:11|16873.79
21:40:12|16872.43
21:40:13|16872.2
21:40:14|16870.97
21:40:15|16870.85
21:40:16|16871.32
21:40:17|16869.79
21:40:18|16869.45
21:40:20|16870.4
21:40:20|16871.28
21:40:22|16872.66
21:40:23|16872.98
21:40:24|16872.99
21:40:25|16872.12
21:40:26|16872.51
21:40:27|16871.51
21:40:28|16871.19
21:40:29|16873.23
21:40:30|16869.43
21:40:31|16870.44
21:40:33|16869.2
21:40:33|16870.28
21:40:34|16869.88
21:40:35|16870.6
21:40:36|16869.34
21:40:38|16870.12
21:40:39|16870.54
21:40:39|16870.6
21:40:41|16870.77
21:40:42|16870.5
21:40:42|16870.48
21:40:44|16870.6
21:40:44|16872.99
21:40:45|16873.63
21:40:47|16873.63
21:40:47|16874.44
21:40:49|16874.57
21:40:49|16874.41
21:40:51|16875.17
21:40:53|16874.99
21:40:54|16874.72
21:40:55|16874.34
21:40:56|16874.3
21:40:57|16874.9
21:40:58|16874.95
21:40:58|16875.56
21:41:00|16874.33
21:41:01|16875.62
21:41:01|16876.59
21:41:03|16878.58
21:41:04|16878.99
21:41:05|16879.83
21:41:05|16879.18
21:41:08|16880.2
21:41:08|16887.54
21:41:09|16887.84
21:41:10|16888.62
21:41:11|16885.34
21:41:12|16884.64
21:41:13|16884.35
21:41:14|16887.5
21:41:15|16887.88
21:41:16|16889.02
21:41:17|16889.64
21:41:18|16895.71
21:41:19|16900.05
21:41:20|16892.06
21:41:21|16888.54
21:41:22|16884.88
21:41:24|16893.
21:41:25|16889.69
21:41:26|16888.26
21:41:27|16890.95
21:41:28|16892.
21:41:29|16889.34
21:41:30|16889.06
21:41:31|16889.54
21:41:32|16892.25
21:41:33|16893.76
21:41:34|16892.75
21:41:35|16894.85
21:41:36|16893.37
21:41:37|16892.4
21:41:39|16895.14
21:41:40|16896.4
21:41:41|16892.38
21:41:42|16888.36
21:41:43|16889.61
21:41:44|16888.01
21:41:45|16886.
21:41:46|16886.69
21:41:47|16885.26
21:41:49|16886.41
21:41:50|16888.03
21:41:50|16887.01
21:41:52|16887.98
21:41:54|16887.07
21:41:54|16886.42
21:41:55|16886.65
21:41:56|16884.97
21:41:57|16887.05
21:41:58|16885.77
21:41:59|16888.25
21:42:01|16886.82
21:42:02|16888.15
21:42:04|16887.64
21:42:04|16891.1
21:42:06|16893.61
21:42:07|16892.19
21:42:08|16890.93
21:42:09|16891.94
21:42:09|16891.05
21:42:11|16891.57
21:42:12|16891.9
21:42:13|16894.11
21:42:14|16894.96
21:42:16|16893.33
21:42:16|16892.99
21:42:17|16891.78
21:42:19|16891.34
21:42:20|16892.
21:42:21|16892.83
21:42:22|16892.01
21:42:23|16891.85
21:42:24|16892.76
21:42:25|16892.21
21:42:26|16891.99
21:42:27|16893.16
21:42:28|16893.13
21:42:29|16893.57
21:42:30|16888.83
21:42:31|16890.1
21:42:32|16890.1
21:42:33|16890.66
21:42:34|16888.8
21:42:35|16888.49
21:42:36|16890.02
21:42:37|16889.28
21:42:38|16889.14
21:42:39|16893.59
21:42:40|16891.22
21:42:41|16886.79
21:42:42|16887.1
21:42:43|16889.55
21:42:44|16888.2
21:42:45|16887.25
21:42:46|16888.53
21:42:47|16890.11
21:42:48|16891.93
21:42:49|16889.66
21:42:50|16889.88
21:42:51|16888.37
21:42:52|16886.52
21:42:53|16887.06
21:42:54|16887.36
21:42:55|16887.35
21:42:56|16887.63
21:42:58|16888.26
21:43:00|16888.1
21:43:00|16886.9
21:43:01|16889.21
21:43:02|16887.28
21:43:03|16886.97
21:43:04|16888.
21:43:05|16887.85
21:43:07|16880.97
21:43:07|16880.13
21:43:08|16877.82
21:43:09|16879.33
21:43:10|16879.35
21:43:11|16877.65
21:43:12|16875.88
21:43:13|16876.27
21:43:14|16873.
21:43:15|16870.16
21:43:16|16870.
21:43:18|16871.45
21:43:19|16871.66
21:43:20|16872.77
21:43:21|16872.94
21:43:22|16874.84
21:43:23|16874.27
21:43:24|16871.22
21:43:26|16871.67
21:43:26|16871.24
21:43:27|16871.25
21:43:29|16869.91
21:43:30|16872.9
21:43:30|16873.44
21:43:31|16872.99
21:43:32|16874.09
21:43:34|16872.33
21:43:35|16872.55
21:43:36|16873.34
21:43:37|16872.49
21:43:38|16873.69
21:43:39|16873.38
21:43:40|16873.79
21:43:41|16874.7
21:43:42|16874.83
21:43:43|16874.25
21:43:45|16872.7
21:43:45|16879.46
21:43:46|16878.64
21:43:47|16876.29
21:43:48|16877.41
21:43:49|16878.21
21:43:50|16878.21
21:43:51|16877.52
21:43:52|16874.52
21:43:53|16875.37
21:43:55|16872.9
21:43:56|16871.53
21:43:57|16870.76
21:43:58|16870.75
21:43:59|16869.58
21:44:00|16869.63
21:44:01|16869.93
21:44:03|16869.56
21:44:03|16869.31
21:44:04|16871.08
21:44:05|16871.35
21:44:06|16872.6
21:44:08|16869.84
21:44:09|16869.91
21:44:10|16870.8
21:44:12|16873.12
21:44:12|16873.18
21:44:13|16873.2
21:44:15|16873.61
21:44:16|16875.43
21:44:17|16875.87
21:44:18|16876.58
21:44:19|16874.95
21:44:20|16877.09
21:44:21|16875.49
21:44:22|16876.16
21:44:23|16876.43
21:44:24|16876.44
21:44:25|16876.6
21:44:26|16877.47
21:44:27|16877.01
21:44:28|16876.26
21:44:29|16877.14
21:44:30|16877.4
21:44:31|16873.87
21:44:32|16874.36
21:44:33|16872.61
21:44:34|16872.88
21:44:36|16868.98
21:44:36|16868.08
21:44:37|16867.54
21:44:38|16867.95
21:44:39|16865.9
21:44:40|16866.17
21:44:41|16865.52
21:44:42|16863.29
21:44:43|16863.22
21:44:44|16862.5
21:44:45|16863.35
21:44:47|16862.67
21:44:47|16863.95
21:44:49|16862.12
21:44:50|16864.85
21:44:51|16864.3
21:44:52|16862.75
21:44:53|16862.02
21:44:54|16859.7
21:44:55|16861.09
21:44:56|16859.5
21:44:57|16859.9
21:44:58|16858.41
21:44:59|16859.16
21:45:00|16860.52
21:45:01|16862.14
21:45:02|16859.63
21:45:04|16862.09
21:45:04|16863.44
21:45:06|16860.
21:45:07|16859.82
21:45:08|16860.36
21:45:09|16856.2
21:45:10|16856.
21:45:11|16856.79
21:45:12|16857.7
21:45:14|16856.61
21:45:15|16856.85
21:45:17|16857.33
21:45:18|16857.1
21:45:18|16853.72
21:45:19|16854.27
21:45:20|16853.31
21:45:21|16854.
21:45:22|16853.47
21:45:23|16853.12
21:45:24|16852.48
21:45:26|16852.96
21:45:27|16850.4
21:45:28|16850.47
21:45:28|16846.36
21:45:29|16842.62
21:45:30|16842.71
21:45:31|16842.36
21:45:32|16845.57
21:45:33|16845.31
21:45:34|16845.29
21:45:36|16840.74
21:45:38|16841.36
21:45:39|16843.89
21:45:40|16842.42
21:45:41|16843.9
21:45:42|16846.65
21:45:42|16845.64
21:45:44|16846.11
21:45:45|16845.17
21:45:46|16842.95
21:45:47|16840.74
21:45:49|16840.36
21:45:49|16840.55
21:45:51|16842.14
21:45:53|16842.41
21:45:54|16843.16
21:45:55|16844.66
21:45:56|16841.97
21:45:56|16841.18
21:45:58|16840.42
21:46:00|16841.29
21:46:00|16840.8
21:46:01|16842.13
21:46:02|16843.7
21:46:03|16843.24
21:46:05|16843.6
21:46:06|16843.22
21:46:06|16847.65
21:46:08|16848.31
21:46:10|16850.
21:46:10|16855.59
21:46:11|16858.
21:46:13|16854.01
21:46:13|16853.42
21:46:14|16852.51
21:46:15|16853.98
21:46:16|16854.22
21:46:17|16854.81
21:46:18|16853.56
21:46:19|16854.64
21:46:21|16854.7
21:46:21|16853.81
21:46:22|16856.34
21:46:24|16855.7
21:46:25|16856.89
21:46:26|16856.68
21:46:27|16855.8
21:46:28|16854.22
21:46:29|16851.62
21:46:30|16850.92
21:46:30|16850.14
21:46:32|16850.17
21:46:33|16848.82
21:46:34|16849.5
21:46:35|16848.43
21:46:35|16848.8
21:46:38|16851.48
21:46:38|16853.09
21:46:39|16853.51
21:46:41|16852.03
21:46:43|16852.7
21:46:43|16852.6
21:46:45|16852.97
21:46:47|16851.11
21:46:47|16851.91
21:46:49|16851.17
21:46:50|16851.14
21:46:52|16850.5
21:46:53|16850.25
21:46:53|16850.71
21:46:55|16853.94
21:46:56|16853.17
21:46:57|16853.88
21:46:58|16852.86
21:46:58|16851.97
21:47:00|16850.66
21:47:01|16851.82
21:47:02|16850.9
21:47:03|16849.45
21:47:04|16849.68
21:47:05|16851.69
21:47:06|16851.66
21:47:07|16851.34
21:47:09|16850.64
21:47:09|16850.88
21:47:11|16850.94
21:47:12|16851.
21:47:12|16851.53
21:47:14|16851.07
21:47:15|16851.08
21:47:15|16850.31
21:47:17|16852.17
21:47:18|16848.97
21:47:18|16850.64
21:47:20|16852.9
21:47:22|16851.55
21:47:22|16852.44
21:47:24|16851.54
21:47:25|16851.1
21:47:26|16851.97
21:47:27|16851.47
21:47:27|16851.98
21:47:29|16851.57
21:47:30|16851.13
21:47:30|16850.16
21:47:32|16849.17
21:47:33|16858.6
21:47:34|16858.06
21:47:35|16857.61
21:47:36|16857.59
21:47:37|16857.18
21:47:37|16858.14
21:47:39|16857.34
21:47:40|16859.32
21:47:40|16859.28
21:47:42|16853.68
21:47:43|16856.21
21:47:44|16858.06
21:47:45|16856.83
21:47:46|16858.23
21:47:47|16857.05
21:47:48|16858.1
21:47:48|16856.85
21:47:49|16854.67
21:47:50|16855.62
21:47:52|16854.61
21:47:52|16856.69
21:47:55|16857.67
21:47:56|16856.89
21:47:56|16857.65
21:47:57|16855.96
21:47:58|16857.26
21:48:00|16857.44
21:48:01|16859.88
21:48:01|16859.75
21:48:03|16858.9
21:48:04|16858.83
21:48:05|16859.11
21:48:06|16858.54
21:48:07|16859.06
21:48:08|16859.8
21:48:10|16862.52
21:48:11|16862.54
21:48:11|16861.56
21:48:12|16862.2
21:48:13|16861.74
21:48:15|16859.58
21:48:15|16860.62
21:48:16|16859.57
21:48:18|16862.06
21:48:19|16861.13
21:48:20|16861.85
21:48:22|16862.3
21:48:22|16862.37
21:48:23|16862.51
21:48:25|16862.6
21:48:25|16862.
21:48:27|16862.05
21:48:28|16862.6
21:48:29|16862.85
21:48:29|16866.38
21:48:31|16867.86
21:48:32|16869.98
21:48:34|16870.53
21:48:35|16874.03
21:48:36|16878.24
21:48:37|16880.02
21:48:38|16880.67
21:48:40|16879.72
21:48:41|16879.67
21:48:42|16878.51
21:48:43|16880.52
21:48:44|16879.4
21:48:45|16881.57
21:48:46|16885.59
21:48:48|16883.03
21:48:48|16883.27
21:48:49|16887.19
21:48:50|16890.95
21:48:51|16888.38
21:48:52|16887.11
21:48:54|16889.03
21:48:54|16888.69
21:48:56|16888.19
21:48:57|16888.29
21:48:58|16888.17
21:48:59|16888.44
21:48:59|16887.67
21:49:01|16887.69
21:49:02|16887.36
21:49:03|16888.15
21:49:05|16887.63
21:49:05|16891.21
21:49:06|16890.17
21:49:07|16890.86
21:49:08|16891.68
21:49:09|16893.42
21:49:10|16893.41
21:49:11|16893.65
21:49:12|16893.92
21:49:13|16897.58
21:49:15|16896.21
21:49:16|16896.17
21:49:16|16896.02
21:49:17|16896.9
21:49:18|16896.68
21:49:19|16891.86
21:49:20|16893.44
21:49:21|16892.49
21:49:22|16895.32
21:49:23|16894.83
21:49:24|16895.36
21:49:25|16893.9
21:49:26|16891.88
21:49:27|16893.48
21:49:28|16893.
21:49:29|16892.86
21:49:30|16894.34
21:49:31|16894.93
21:49:32|16894.89
21:49:33|16893.34
21:49:34|16892.4
21:49:35|16893.74
21:49:36|16888.42
21:49:37|16888.16
21:49:38|16885.59
21:49:40|16888.34
21:49:40|16887.93
21:49:41|16887.14
21:49:42|16887.23
21:49:44|16886.
21:49:44|16886.77
21:49:45|16889.17
21:49:46|16887.99
21:49:47|16888.03
21:49:48|16887.49
21:49:49|16886.33
21:49:50|16881.34
21:49:51|16879.32
21:49:52|16881.76
21:49:53|16881.76
21:49:54|16881.39
21:49:55|16881.19
21:49:56|16881.06
21:49:57|16879.64
21:49:59|16879.26
21:50:01|16879.85
21:50:01|16879.89
21:50:02|16882.26
21:50:03|16884.07
21:50:05|16882.73
21:50:06|16884.39
21:50:07|16884.61
21:50:09|16885.17
21:50:09|16885.15
21:50:11|16884.92
21:50:13|16888.34
21:50:13|16891.04
21:50:14|16889.46
21:50:15|16888.7
21:50:17|16887.66
21:50:17|16889.04
21:50:18|16887.88
21:50:19|16888.42
21:50:20|16890.28
21:50:22|16889.71
21:50:23|16892.42
21:50:23|16895.6
21:50:25|16894.43
21:50:25|16893.73
21:50:26|16893.09
21:50:28|16896.39
21:50:28|16895.43
21:50:29|16895.56
21:50:31|16900.01
21:50:31|16899.06
21:50:32|16896.2
21:50:33|16898.87
21:50:34|16894.76
21:50:35|16898.58
21:50:37|16899.89
21:50:37|16899.54
21:50:38|16900.7
21:50:39|16899.16
21:50:41|16901.56
21:50:43|16901.36
21:50:43|16901.92
21:50:44|16902.
21:50:45|16902.18
21:50:46|16900.13
21:50:48|16899.99
21:50:50|16900.73
21:50:50|16900.69
21:50:51|16899.5
21:50:52|16899.33
21:50:54|16899.38
21:50:54|16899.84
21:50:56|16899.32
21:50:56|16899.36
21:50:57|16898.49
21:50:58|16898.3
21:51:00|16897.1
21:51:01|16898.15
21:51:02|16899.18
21:51:03|16896.18
21:51:04|16896.21
21:51:05|16894.28
21:51:05|16890.33
21:51:07|16891.46
21:51:07|16889.73
21:51:10|16893.77
21:51:10|16893.47
21:51:11|16894.38
21:51:12|16893.87
21:51:13|16897.51
21:51:14|16895.55
21:51:15|16895.17
21:51:17|16896.67
21:51:18|16897.09
21:51:19|16897.09
21:51:20|16895.2
21:51:21|16894.82
21:51:22|16893.35
21:51:23|16893.06
21:51:25|16895.57
21:51:25|16894.7
21:51:26|16895.59
21:51:27|16894.63
21:51:28|16895.18
21:51:29|16894.31
21:51:30|16895.1
21:51:31|16895.14
21:51:33|16895.5
21:51:33|16898.74
21:51:34|16895.47
21:51:35|16896.
21:51:36|16896.11
21:51:37|16896.96
21:51:38|16898.99
21:51:39|16898.98
21:51:40|16899.05
21:51:42|16900.58
21:51:44|16901.
21:51:45|16900.77
21:51:47|16900.32
21:51:47|16901.25
21:51:48|16902.
21:51:50|16903.49
21:51:50|16902.03
21:51:52|16905.9
21:51:53|16903.51
21:51:54|16903.32
21:51:55|16903.08
21:51:56|16901.86
21:51:58|16903.02
21:51:58|16901.68
21:51:59|16901.86
21:52:00|16903.18
21:52:01|16897.94
21:52:03|16898.91
21:52:04|16896.56
21:52:05|16896.97
21:52:07|16895.24
21:52:07|16899.18
21:52:08|16896.7
21:52:10|16899.1
21:52:11|16897.24
21:52:12|16897.51
21:52:13|16898.23
21:52:14|16897.69
21:52:15|16898.08
21:52:16|16897.47
21:52:17|16897.52
21:52:18|16899.22
21:52:19|16899.12
21:52:20|16898.88
21:52:21|16897.45
21:52:22|16897.32
21:52:23|16898.73
21:52:24|16897.71
21:52:25|16897.27
21:52:26|16896.42
21:52:27|16895.67
21:52:28|16897.21
21:52:29|16896.5
21:52:30|16897.43
21:52:31|16896.17
21:52:32|16897.34
21:52:33|16896.82
21:52:34|16896.82
21:52:36|16899.44
21:52:37|16897.8
21:52:37|16898.57
21:52:38|16898.36
21:52:40|16899.3
21:52:40|16899.44
21:52:41|16898.04
21:52:43|16895.35
21:52:44|16895.49
21:52:45|16896.16
21:52:46|16896.07
21:52:47|16892.44
21:52:48|16893.37
21:52:49|16895.75
21:52:50|16897.5
21:52:51|16898.29
21:52:52|16898.8
21:52:54|16900.34
21:52:54|16900.33
21:52:55|16899.72
21:52:56|16899.66
21:52:58|16900.12
21:52:58|16900.11
21:52:59|16899.6
21:53:00|16900.33
21:53:01|16901.16
21:53:02|16900.11
21:53:03|16899.92
21:53:04|16899.09
21:53:07|16898.18
21:53:07|16897.64
21:53:08|16900.16
21:53:09|16900.14
21:53:10|16899.31
21:53:11|16898.78
21:53:12|16899.04
21:53:13|16899.15
21:53:14|16899.63
21:53:15|16901.69
21:53:16|16902.14
21:53:17|16902.24
21:53:18|16900.18
21:53:19|16897.61
21:53:21|16897.22
21:53:22|16898.53
21:53:22|16897.58
21:53:25|16902.65
21:53:25|16900.69
21:53:26|16902.65
21:53:27|16902.03
21:53:28|16902.38
21:53:29|16902.55
21:53:31|16902.85
21:53:31|16903.
21:53:32|16901.89
21:53:33|16901.84
21:53:34|16901.6
21:53:35|16902.71
21:53:36|16903.34
21:53:38|16902.29
21:53:38|16902.41
21:53:39|16902.77
21:53:41|16902.47
21:53:41|16906.52
21:53:42|16909.6
21:53:44|16910.97
21:53:45|16909.48
21:53:47|16908.31
21:53:47|16907.03
21:53:48|16906.12
21:53:49|16908.54
21:53:50|16906.29
21:53:51|16908.92
21:53:52|16910.08
21:53:53|16910.42
21:53:54|16908.02
21:53:56|16908.66
21:53:57|16908.25
21:53:58|16909.57
21:53:59|16910.82
21:54:01|16911.76
21:54:01|16911.46
21:54:03|16910.76
21:54:04|16909.73
21:54:05|16910.12
21:54:06|16911.21
21:54:08|16912.07
21:54:09|16911.54
21:54:11|16911.6
21:54:11|16915.06
21:54:13|16914.74
21:54:14|16912.29
21:54:15|16911.51
21:54:16|16910.94
21:54:17|16910.07
21:54:18|16910.65
21:54:19|16912.41
21:54:19|16915.36
21:54:20|16914.61
21:54:22|16917.68
21:54:23|16914.3
21:54:24|16916.93
21:54:25|16916.26
21:54:26|16917.63
21:54:27|16917.71
21:54:27|16918.77
21:54:29|16918.34
21:54:30|16918.29
21:54:31|16913.61
21:54:32|16914.99
21:54:33|16916.1
21:54:33|16916.51
21:54:34|16917.32
21:54:36|16918.1
21:54:36|16918.45
21:54:38|16916.76
21:54:38|16915.23
21:54:40|16915.28
21:54:41|16918.48
21:54:41|16915.86
21:54:43|16916.
21:54:45|16916.98
21:54:45|16918.
21:54:47|16917.07
21:54:48|16918.45
21:54:49|16915.9
21:54:50|16918.11
21:54:52|16918.12
21:54:52|16917.38
21:54:54|16917.97
21:54:55|16918.38
21:54:57|16917.32
21:54:57|16917.41
21:54:58|16919.66
21:54:59|16919.56
21:55:00|16919.28
21:55:01|16920.38
21:55:02|16921.32
21:55:03|16921.99
21:55:04|16920.62
21:55:07|16928.37
21:55:08|16925.47
21:55:09|16926.73
21:55:10|16926.45
21:55:12|16922.66
21:55:12|16922.21
21:55:14|16920.01
21:55:15|16920.62
21:55:16|16919.73
21:55:17|16922.1
21:55:18|16918.33
21:55:19|16920.39
21:55:20|16918.68
21:55:21|16920.35
21:55:22|16919.49
21:55:23|16920.35
21:55:24|16922.58
21:55:26|16922.51
21:55:27|16922.15
21:55:28|16921.48
21:55:28|16922.82
21:55:29|16922.76
21:55:30|16921.05
21:55:31|16922.6
21:55:32|16921.88
21:55:33|16922.96
21:55:34|16921.24
21:55:35|16920.9
21:55:36|16918.79
21:55:37|16914.78
21:55:38|16911.81
21:55:39|16910.94
21:55:40|16911.76
21:55:42|16911.11
21:55:42|16911.1
21:55:43|16911.34
21:55:44|16911.66
21:55:45|16911.45
21:55:46|16910.79
21:55:48|16909.62
21:55:49|16906.7
21:55:50|16906.22
21:55:52|16904.93
21:55:52|16904.88
21:55:54|16904.56
21:55:55|16904.89
21:55:56|16906.32
21:55:57|16905.42
21:55:58|16904.91
21:55:59|16905.78
21:56:00|16907.02
21:56:02|16907.36
21:56:02|16907.35
21:56:04|16908.07
21:56:05|16907.67
21:56:06|16907.68
21:56:08|16902.86
21:56:09|16905.54
21:56:10|16905.05
21:56:11|16904.36
21:56:13|16904.5
21:56:13|16902.47
21:56:15|16903.07
21:56:16|16899.43
21:56:17|16899.15
21:56:18|16897.45
21:56:19|16895.35
21:56:20|16895.28
21:56:21|16895.13
21:56:22|16896.66
21:56:23|16893.55
21:56:25|16897.4
21:56:27|16896.08
21:56:27|16896.43
21:56:28|16895.68
21:56:29|16895.75
21:56:30|16895.29
21:56:31|16897.43
21:56:32|16901.77
21:56:34|16903.62
21:56:34|16903.79
21:56:36|16903.45
21:56:36|16903.58
21:56:37|16898.46
21:56:39|16899.45
21:56:40|16899.56
21:56:41|16899.44
21:56:41|16899.99
21:56:43|16899.23
21:56:44|16898.59
21:56:45|16899.9
21:56:45|16904.19
21:56:48|16901.16
21:56:49|16900.46
21:56:49|16900.18
21:56:50|16900.47
21:56:52|16900.19
21:56:53|16902.42
21:56:54|16903.36
21:56:55|16903.88
21:56:56|16906.16
21:56:57|16906.67
21:56:58|16905.74
21:56:58|16907.22
21:57:00|16905.21
21:57:01|16906.29
21:57:03|16907.04
21:57:03|16906.01
21:57:04|16905.59
21:57:05|16906.73
21:57:07|16910.19
21:57:07|16908.67
21:57:09|16908.12
21:57:11|16908.76
21:57:11|16908.42
21:57:12|16909.27
21:57:13|16910.45
21:57:14|16910.66
21:57:16|16910.98
21:57:17|16910.74
21:57:19|16910.3
21:57:20|16906.97
21:57:21|16908.06
21:57:22|16907.6
21:57:23|16910.49
21:57:24|16907.9
21:57:25|16910.08
21:57:26|16908.9
21:57:27|16909.13
21:57:29|16907.52
21:57:30|16907.18
21:57:30|16905.6
21:57:32|16906.65
21:57:32|16906.05
21:57:34|16906.22
21:57:35|16906.12
21:57:36|16905.82
21:57:36|16905.98
21:57:38|16905.4
21:57:38|16904.23
21:57:39|16905.4
21:57:41|16905.31
21:57:42|16906.42
21:57:43|16909.3
21:57:43|16909.9
21:57:44|16910.05
21:57:46|16910.18
21:57:46|16909.45
21:57:47|16909.45
21:57:49|16908.06
21:57:50|16907.56
21:57:51|16908.91
21:57:52|16907.79
21:57:53|16910.24
21:57:54|16910.49
21:57:55|16909.22
21:57:56|16905.39
21:57:58|16906.22
21:57:59|16905.79
21:57:59|16906.55
21:58:01|16907.72
21:58:01|16907.52
21:58:04|16907.15
21:58:04|16908.21
21:58:05|16903.09
21:58:06|16902.11
21:58:08|16902.72
21:58:09|16902.17
21:58:10|16902.18
21:58:11|16900.99
21:58:12|16901.31
21:58:13|16901.42
21:58:15|16901.68
21:58:16|16907.04
21:58:17|16905.96
21:58:18|16907.51
21:58:19|16906.93
21:58:20|16906.2
21:58:21|16905.64
21:58:22|16906.24
21:58:23|16906.48
21:58:24|16902.99
21:58:26|16903.12
21:58:27|16904.15
21:58:27|16903.02
21:58:28|16903.48
21:58:30|16903.47
21:58:31|16903.37
21:58:32|16903.11
21:58:33|16902.77
21:58:34|16902.34
21:58:35|16902.72
21:58:36|16902.21
21:58:37|16902.37
21:58:38|16902.45
21:58:39|16894.25
21:58:40|16900.07
21:58:41|16902.89
21:58:42|16900.57
21:58:43|16900.89
21:58:44|16897.2
21:58:45|16896.33
21:58:46|16895.74
21:58:47|16895.7
21:58:48|16895.47
21:58:50|16897.28
21:58:51|16897.04
21:58:51|16895.58
21:58:53|16896.3
21:58:54|16897.57
21:58:54|16896.52
21:58:56|16896.31
21:58:56|16897.34
21:58:58|16897.66
21:58:59|16896.95
21:58:59|16899.31
21:59:01|16900.35
21:59:01|16901.01
21:59:03|16901.31
21:59:04|16900.34
21:59:05|16901.66
21:59:07|16900.68
21:59:07|16900.84
21:59:08|16901.15
21:59:09|16901.15
21:59:10|16898.6
21:59:11|16897.82
21:59:12|16898.55
21:59:14|16898.43
21:59:14|16897.47
21:59:16|16898.48
21:59:16|16898.23
21:59:17|16898.48
21:59:18|16899.4
21:59:19|16898.19
21:59:20|16897.58
21:59:21|16896.74
21:59:22|16897.03
21:59:23|16897.1
21:59:25|16898.17
21:59:25|16899.43
21:59:27|16899.75
21:59:28|16899.54
21:59:29|16900.48
21:59:30|16898.03
21:59:32|16899.53
21:59:33|16900.31
21:59:34|16904.05
21:59:34|16904.28
21:59:35|16906.63
21:59:37|16906.71
21:59:38|16908.42
21:59:39|16907.86
21:59:39|16905.72
21:59:40|16907.2
21:59:41|16907.71
21:59:43|16907.39
21:59:44|16907.12
21:59:44|16908.47
21:59:45|16908.15
21:59:46|16908.07
21:59:47|16907.98
21:59:48|16907.24
21:59:51|16905.05
21:59:51|16906.38
21:59:52|16908.84
21:59:53|16907.64
21:59:55|16908.77
21:59:55|16908.98
21:59:56|16909.45
21:59:57|16910.36
21:59:58|16908.83
22:00:00|16909.36
22:00:01|16910.49
22:00:01|16909.52
22:00:02|16909.25
22:00:04|16909.79
22:00:06|16909.71
22:00:06|16909.59
22:00:07|16910.69
22:00:09|16911.25
22:00:10|16911.11
22:00:11|16912.14
22:00:12|16909.8
22:00:13|16909.12
22:00:15|16909.3
22:00:16|16906.14
22:00:16|16906.33
22:00:17|16905.89
22:00:18|16906.21
22:00:19|16904.88
22:00:20|16904.74
22:00:21|16902.59
22:00:22|16900.
22:00:23|16900.03
22:00:25|16898.92
22:00:25|16897.5
22:00:27|16900.16
22:00:28|16899.1
22:00:28|16898.86
22:00:29|16898.58
22:00:30|16898.28
22:00:32|16897.94
22:00:32|16897.4
22:00:33|16893.51
22:00:34|16893.91
22:00:36|16893.87
22:00:37|16893.57
22:00:38|16890.54
22:00:39|16888.39
22:00:40|16887.78
22:00:41|16890.03
22:00:42|16889.71
22:00:43|16891.72
22:00:44|16891.57
22:00:45|16892.12
22:00:46|16890.18
22:00:47|16890.73
22:00:48|16891.78
22:00:49|16891.9
22:00:50|16891.54
22:00:52|16891.86
22:00:52|16891.35
22:00:54|16891.86
22:00:55|16891.35
22:00:56|16890.49
22:00:57|16888.18
22:00:58|16887.83
22:00:59|16887.61
22:01:00|16883.6
22:01:01|16882.3
22:01:02|16882.32
22:01:04|16881.28
22:01:05|16881.18
22:01:06|16882.73
22:01:08|16885.82
22:01:08|16885.27
22:01:09|16885.95
22:01:11|16886.4
22:01:13|16886.33
22:01:13|16885.2
22:01:14|16885.79
22:01:15|16884.11
22:01:16|16884.02
22:01:18|16885.16
22:01:19|16885.18
22:01:20|16881.59
22:01:21|16883.24
22:01:22|16883.2
22:01:22|16883.17
22:01:24|16883.03
22:01:25|16882.39
22:01:26|16884.53
22:01:27|16882.22
22:01:28|16883.24
22:01:29|16881.93
22:01:30|16885.45
22:01:31|16885.55
22:01:31|16885.28
22:01:33|16884.04
22:01:34|16889.03
22:01:35|16893.22
22:01:35|16892.19
22:01:37|16889.97
22:01:38|16888.02
22:01:39|16886.58
22:01:39|16888.62
22:01:41|16885.29
22:01:42|16883.76
22:01:43|16884.75
22:01:43|16884.14
22:01:45|16885.1
22:01:45|16884.84
22:01:46|16884.75
22:01:47|16884.69
22:01:50|16884.25
22:01:50|16884.27
22:01:52|16880.65
22:01:53|16880.54
22:01:54|16880.42
22:01:56|16877.3
22:01:57|16878.27
22:01:58|16878.29
22:01:59|16878.32
22:02:00|16878.28
22:02:00|16877.72
22:02:02|16877.46
22:02:04|16872.16
22:02:04|16870.05
22:02:06|16869.23
22:02:07|16873.26
22:02:08|16873.74
22:02:09|16871.52
22:02:10|16871.94
22:02:11|16872.03
22:02:12|16871.72
22:02:13|16869.34
22:02:14|16867.31
22:02:15|16866.99
22:02:16|16867.33
22:02:18|16867.57
22:02:18|16867.04
22:02:19|16866.68
22:02:20|16866.9
22:02:21|16869.01
22:02:22|16869.72
22:02:23|16869.41
22:02:24|16872.75
22:02:25|16870.01
22:02:26|16872.06
22:02:27|16871.62
22:02:28|16871.16
22:02:29|16872.89
22:02:30|16872.78
22:02:31|16872.05
22:02:32|16871.97
22:02:33|16871.22
22:02:34|16871.64
22:02:35|16869.47
22:02:36|16869.26
22:02:37|16869.66
22:02:38|16869.56
22:02:39|16869.64
22:02:40|16869.69
22:02:41|16871.86
22:02:42|16871.66
22:02:43|16870.85
22:02:44|16870.36
22:02:45|16871.4
22:02:46|16871.65
22:02:47|16871.57
22:02:48|16871.02
22:02:49|16870.09
22:02:50|16870.84
22:02:52|16871.47
22:02:52|16870.52
22:02:54|16874.55
22:02:56|16875.41
22:02:56|16879.95
22:02:57|16877.94
22:02:58|16876.68
22:02:59|16878.33
22:03:00|16877.43
22:03:01|16879.38
22:03:03|16883.49
22:03:05|16883.24
22:03:05|16884.67
22:03:06|16884.83
22:03:07|16882.97
22:03:08|16884.35
22:03:10|16884.46
22:03:12|16881.1
22:03:13|16882.96
22:03:14|16880.42
22:03:14|16880.97
22:03:15|16880.53
22:03:17|16880.95
22:03:18|16881.73
22:03:19|16882.23
22:03:20|16880.78
22:03:21|16881.01
22:03:22|16882.3
22:03:24|16884.39
22:03:24|16884.46
22:03:25|16884.41
22:03:26|16884.93
22:03:28|16884.78
22:03:29|16885.92
22:03:30|16884.79
22:03:31|16884.37
22:03:31|16884.67
22:03:34|16884.61
22:03:34|16884.22
22:03:35|16883.7
22:03:37|16884.32
22:03:37|16885.05
22:03:38|16885.49
22:03:40|16886.09
22:03:40|16885.53
22:03:41|16886.02
22:03:43|16885.89
22:03:44|16888.4
22:03:44|16888.62
22:03:46|16888.76
22:03:46|16889.82
22:03:48|16892.27
22:03:48|16890.76
22:03:49|16890.41
22:03:50|16890.74
22:03:51|16891.37
22:03:53|16890.79
22:03:53|16890.8
22:03:54|16891.96
22:03:55|16893.27
22:03:56|16895.87
22:03:58|16899.48
22:03:59|16895.96
22:04:00|16896.5
22:04:02|16898.94
22:04:03|16900.
22:04:04|16899.92
22:04:05|16897.94
22:04:06|16899.88
22:04:07|16898.25
22:04:09|16899.23
22:04:10|16898.44
22:04:11|16897.29
22:04:13|16897.22
22:04:13|16896.55
22:04:15|16896.55
22:04:15|16897.99
22:04:17|16898.24
22:04:17|16898.4
22:04:18|16897.92
22:04:19|16897.45
22:04:20|16898.51
22:04:21|16898.6
22:04:22|16901.01
22:04:24|16900.53
22:04:25|16901.2
22:04:26|16900.89
22:04:27|16902.39
22:04:28|16901.69
22:04:29|16901.59
22:04:30|16901.89
22:04:31|16902.06
22:04:32|16901.15
22:04:33|16900.73
22:04:34|16901.55
22:04:36|16901.41
22:04:37|16898.15
22:04:38|16898.89
22:04:39|16897.72
22:04:40|16897.75
22:04:40|16897.24
22:04:42|16896.99
22:04:44|16897.82
22:04:44|16897.32
22:04:45|16897.7
22:04:46|16898.04
22:04:47|16897.98
22:04:48|16896.79
22:04:50|16897.99
22:04:51|16897.44
22:04:52|16898.83
22:04:53|16898.71
22:04:54|16897.32
22:04:54|16894.95
22:04:56|16893.87
22:04:56|16893.94
22:04:59|16892.48
22:04:59|16891.75
22:05:00|16891.33
22:05:02|16890.71
22:05:04|16890.9
22:05:04|16890.2
22:05:05|16890.85
22:05:06|16889.69
22:05:07|16890.82
22:05:08|16890.85
22:05:09|16891.03
22:05:10|16889.01
22:05:11|16891.51
22:05:12|16892.1
22:05:14|16892.24
22:05:16|16892.21
22:05:16|16892.5
22:05:17|16892.75
22:05:18|16891.48
22:05:19|16892.44
22:05:20|16892.04
22:05:21|16892.07
22:05:23|16891.84
22:05:23|16892.64
22:05:24|16892.47
22:05:25|16891.57
22:05:26|16891.16
22:05:28|16889.82
22:05:28|16889.73
22:05:30|16886.
22:05:30|16885.93
22:05:32|16884.8
22:05:33|16884.93
22:05:33|16883.15
22:05:34|16880.47
22:05:36|16882.28
22:05:36|16882.5
22:05:37|16882.23
22:05:39|16883.74
22:05:40|16882.53
22:05:42|16886.68
22:05:42|16886.87
22:05:44|16885.82
22:05:44|16887.72
22:05:45|16890.63
22:05:46|16889.8
22:05:47|16890.59
22:05:48|16890.72
22:05:49|16889.77
22:05:50|16890.98
22:05:51|16890.02
22:05:52|16890.92
22:05:53|16889.84
22:05:54|16892.68
22:05:55|16893.47
22:05:56|16892.93
22:05:57|16892.7
22:05:58|16892.67
22:06:00|16893.13
22:06:00|16892.12
22:06:02|16892.95
22:06:03|16892.26
22:06:04|16892.54
22:06:05|16891.96
22:06:07|16891.78
22:06:07|16891.78
22:06:08|16891.9
22:06:09|16892.3
22:06:11|16893.03
22:06:12|16891.17
22:06:13|16890.83
22:06:15|16890.68
22:06:15|16890.06
22:06:17|16891.26
22:06:18|16890.1
22:06:19|16889.42
22:06:20|16890.37
22:06:22|16890.95
22:06:23|16891.85
22:06:23|16892.87
22:06:24|16892.7
22:06:25|16892.44
22:06:26|16892.65
22:06:27|16891.97
22:06:28|16891.35
22:06:29|16890.81
22:06:30|16892.25
22:06:31|16889.92
22:06:32|16886.92
22:06:33|16885.03
22:06:35|16885.
22:06:35|16886.53
22:06:37|16886.33
22:06:38|16887.69
22:06:39|16887.49
22:06:40|16886.14
22:06:41|16885.67
22:06:42|16886.4
22:06:43|16886.37
22:06:44|16886.41
22:06:45|16887.32
22:06:46|16886.82
22:06:48|16884.87
22:06:48|16884.61
22:06:50|16884.54
22:06:50|16883.67
22:06:51|16882.95
22:06:52|16883.83
22:06:53|16884.21
22:06:54|16883.18
22:06:55|16884.65
22:06:56|16884.17
22:06:58|16884.35
22:06:59|16884.98
22:07:01|16886.35
22:07:01|16882.47
22:07:03|16883.84
22:07:03|16883.09
22:07:05|16883.08
22:07:05|16881.5
22:07:06|16879.62
22:07:07|16877.15
22:07:08|16876.84
22:07:09|16877.7
22:07:11|16876.6
22:07:13|16873.51
22:07:13|16871.79
22:07:14|16871.45
22:07:16|16873.72
22:07:17|16873.65
22:07:17|16871.77
22:07:18|16871.99
22:07:19|16873.91
22:07:21|16873.42
22:07:22|16874.04
22:07:23|16874.9
22:07:23|16874.09
22:07:25|16873.78
22:07:27|16879.03
22:07:27|16876.2
22:07:28|16875.67
22:07:29|16871.6
22:07:30|16871.76
22:07:31|16871.51
22:07:32|16872.65
22:07:33|16872.95
22:07:35|16872.23
22:07:35|16872.93
22:07:37|16875.38
22:07:38|16875.
22:07:38|16875.95
22:07:40|16875.13
22:07:40|16875.37
22:07:42|16874.54
22:07:43|16875.38
22:07:43|16874.41
22:07:44|16875.28
22:07:45|16874.05
22:07:46|16874.52
22:07:47|16875.72
22:07:49|16876.02
22:07:49|16874.41
22:07:51|16874.46
22:07:52|16874.59
22:07:53|16874.98
22:07:54|16875.44
22:07:55|16874.14
22:07:56|16874.66
22:07:57|16875.88
22:07:59|16880.59
22:07:59|16879.24
22:08:00|16881.21
22:08:01|16881.44
22:08:03|16881.56
22:08:03|16882.79
22:08:06|16881.23
22:08:06|16880.86
22:08:07|16880.44
22:08:09|16876.35
22:08:11|16876.02
22:08:11|16875.89
22:08:12|16874.23
22:08:13|16876.08
22:08:15|16874.27
22:08:17|16872.75
22:08:18|16872.72
22:08:19|16876.09
22:08:19|16874.7
22:08:21|16874.49
22:08:21|16874.06
22:08:23|16874.91
22:08:24|16874.53
22:08:25|16877.16
22:08:27|16874.49
22:08:27|16875.38
22:08:28|16875.33
22:08:29|16875.06
22:08:30|16875.71
22:08:31|16874.5
22:08:32|16874.24
22:08:33|16875.02
22:08:34|16873.69
22:08:35|16874.68
22:08:36|16875.97
22:08:37|16874.4
22:08:38|16875.08
22:08:39|16877.68
22:08:40|16878.14
22:08:41|16877.47
22:08:42|16878.47
22:08:43|16877.85
22:08:44|16877.08
22:08:46|16876.86
22:08:46|16876.89
22:08:47|16877.31
22:08:48|16876.85
22:08:49|16876.34
22:08:50|16877.06
22:08:51|16878.09
22:08:52|16877.33
22:08:53|16876.7
22:08:54|16877.32
22:08:55|16878.12
22:08:56|16878.43
22:08:57|16879.03
22:08:58|16879.27
22:08:59|16879.29
22:09:00|16878.82
22:09:02|16877.9
22:09:04|16877.06
22:09:04|16878.95
22:09:06|16879.97
22:09:07|16878.14
22:09:08|16879.7
22:09:08|16879.61
22:09:11|16880.01
22:09:12|16880.53
22:09:13|16881.5
22:09:15|16886.4
22:09:16|16888.
22:09:17|16888.63
22:09:18|16889.88
22:09:19|16890.54
22:09:20|16888.88
22:09:21|16890.48
22:09:22|16890.51
22:09:23|16890.96
22:09:24|16890.54
22:09:25|16891.27
22:09:26|16891.81
22:09:28|16896.28
22:09:28|16896.87
22:09:30|16897.49
22:09:30|16896.22
22:09:31|16897.02
22:09:32|16896.68
22:09:33|16897.79
22:09:34|16899.37
22:09:36|16899.39
22:09:36|16898.76
22:09:37|16897.1
22:09:39|16894.42
22:09:39|16894.85
22:09:40|16894.67
22:09:41|16895.64
22:09:42|16894.74
22:09:43|16895.79
22:09:44|16895.18
22:09:45|16895.4
22:09:46|16900.43
22:09:47|16899.93
22:09:48|16900.83
22:09:50|16901.18
22:09:51|16901.1
22:09:52|16903.98
22:09:53|16905.57
22:09:54|16907.1
22:09:55|16907.77
22:09:56|16906.16
22:09:57|16907.7
22:09:58|16905.3
22:10:00|16904.28
22:10:02|16906.13
22:10:03|16907.35
22:10:03|16907.3
22:10:05|16906.5
22:10:06|16905.38
22:10:07|16905.76
22:10:08|16906.71
22:10:09|16908.88
22:10:10|16908.99
22:10:11|16907.48
22:10:12|16906.14
22:10:13|16906.67
22:10:14|16907.22
22:10:16|16907.85
22:10:17|16911.17
22:10:18|16910.44
22:10:19|16910.5
22:10:20|16909.94
22:10:22|16909.7
22:10:22|16910.72
22:10:23|16910.34
22:10:24|16909.82
22:10:26|16910.69
22:10:26|16910.36
22:10:27|16909.83
22:10:28|16909.08
22:10:29|16910.33
22:10:30|16908.78
22:10:32|16908.25
22:10:32|16909.72
22:10:33|16909.07
22:10:34|16909.85
22:10:35|16910.18
22:10:37|16910.58
22:10:38|16911.52
22:10:38|16911.76
22:10:39|16910.04
22:10:40|16909.96
22:10:42|16910.65
22:10:43|16909.7
22:10:43|16910.01
22:10:44|16909.74
22:10:45|16909.16
22:10:47|16909.2
22:10:48|16908.98
22:10:49|16909.32
22:10:49|16910.1
22:10:50|16909.38
22:10:52|16910.38
22:10:52|16910.65
22:10:54|16910.06
22:10:54|16909.98
22:10:56|16909.94
22:10:56|16909.51
22:10:57|16909.95
22:10:59|16910.01
22:10:59|16909.55
22:11:01|16904.03
22:11:03|16897.81
22:11:04|16895.19
22:11:06|16892.04
22:11:06|16889.6
22:11:07|16885.89
22:11:08|16885.33
22:11:10|16889.57
22:11:10|16889.76
22:11:11|16890.07
22:11:13|16890.66
22:11:14|16890.89
22:11:15|16893.15
22:11:16|16896.44
22:11:17|16896.8
22:11:19|16896.88
22:11:20|16897.72
22:11:22|16895.9
22:11:22|16895.74
22:11:23|16894.97
22:11:24|16894.11
22:11:26|16892.18
22:11:26|16892.21
22:11:28|16893.38
22:11:29|16893.16
22:11:30|16891.89
22:11:31|16890.82
22:11:32|16891.13
22:11:33|16892.32
22:11:33|16891.51
22:11:34|16891.59
22:11:36|16891.73
22:11:37|16890.
22:11:37|16890.53
22:11:39|16889.92
22:11:41|16890.71
22:11:41|16891.16
22:11:43|16890.43
22:11:43|16891.08
22:11:44|16891.28
22:11:45|16890.4
22:11:46|16890.94
22:11:47|16890.48
22:11:48|16890.12
22:11:49|16892.52
22:11:50|16891.9
22:11:51|16891.43
22:11:52|16892.99
22:11:53|16893.04
22:11:54|16891.93
22:11:55|16892.06
22:11:56|16890.19
22:11:57|16891.15
22:11:58|16890.95
22:12:00|16893.05
22:12:01|16892.06
22:12:02|16891.68
22:12:03|16892.64
22:12:04|16893.01
22:12:05|16892.95
22:12:06|16892.76
22:12:08|16892.24
22:12:09|16892.88
22:12:11|16894.4
22:12:12|16893.34
22:12:13|16894.3
22:12:14|16894.75
22:12:15|16894.15
22:12:15|16893.25
22:12:16|16889.99
22:12:18|16888.34
22:12:19|16888.33
22:12:20|16888.31
22:12:21|16890.58
22:12:22|16890.22
22:12:23|16888.47
22:12:24|16885.6
22:12:25|16886.08
22:12:27|16885.69
22:12:27|16886.99
22:12:28|16888.19
22:12:30|16886.69
22:12:30|16886.25
22:12:31|16886.76
22:12:32|16885.65
22:12:33|16885.58
22:12:35|16887.35
22:12:36|16889.73
22:12:37|16890.52
22:12:38|16891.
22:12:39|16891.39
22:12:40|16891.39
22:12:41|16891.43
22:12:42|16890.89
22:12:44|16888.37
22:12:45|16888.82
22:12:45|16888.18
22:12:47|16888.72
22:12:48|16890.26
22:12:48|16889.09
22:12:50|16889.63
22:12:50|16890.38
22:12:51|16889.91
22:12:53|16888.45
22:12:54|16889.06
22:12:55|16886.87
22:12:57|16885.83
22:12:58|16886.76
22:12:58|16886.38
22:12:59|16888.64
22:13:01|16889.24
22:13:02|16889.95
22:13:04|16888.83
22:13:04|16886.93
22:13:06|16887.75
22:13:07|16886.93
22:13:08|16887.75
22:13:09|16887.75
22:13:11|16887.66
22:13:12|16888.25
22:13:12|16888.57
22:13:13|16888.02
22:13:15|16888.81
22:13:16|16889.99
22:13:17|16893.89
22:13:18|16896.94
22:13:19|16896.51
22:13:20|16897.03
22:13:21|16896.41
22:13:22|16897.93
22:13:23|16894.59
22:13:24|16892.61
22:13:25|16892.17
22:13:26|16892.48
22:13:27|16893.73
22:13:28|16892.45
22:13:29|16892.53
22:13:30|16895.73
22:13:31|16896.85
22:13:32|16895.47
22:13:33|16896.75
22:13:34|16896.88
22:13:36|16897.65
22:13:36|16897.98
22:13:38|16897.03
22:13:40|16895.99
22:13:41|16895.43
22:13:42|16892.7
22:13:43|16893.21
22:13:44|16892.81
22:13:45|16891.85
22:13:46|16893.67
22:13:47|16892.57
22:13:48|16892.99
22:13:49|16892.94
22:13:50|16894.43
22:13:51|16893.98
22:13:52|16895.05
22:13:53|16893.44
22:13:54|16893.24
22:13:55|16893.21
22:13:56|16892.96
22:13:57|16893.58
22:13:58|16893.34
22:13:59|16894.78
22:14:00|16894.67
22:14:01|16897.99
22:14:02|16897.77
22:14:03|16897.15
22:14:05|16896.62
22:14:06|16896.43
22:14:08|16895.71
22:14:08|16894.85
22:14:09|16893.7
22:14:10|16897.12
22:14:11|16896.48
22:14:12|16895.73
22:14:14|16895.76
22:14:15|16894.36
22:14:16|16895.67
22:14:17|16895.5
22:14:18|16895.86
22:14:18|16894.17
22:14:21|16898.61
22:14:21|16898.55
22:14:23|16899.56
22:14:23|16899.17
22:14:24|16899.17
22:14:26|16898.25
22:14:27|16898.53
22:14:28|16898.53
22:14:29|16900.57
22:14:30|16900.66
22:14:31|16902.54
22:14:32|16902.66
22:14:33|16904.22
22:14:35|16904.94
22:14:35|16906.51
22:14:36|16908.16
22:14:37|16907.2
22:14:38|16906.16
22:14:40|16905.23
22:14:40|16903.7
22:14:41|16903.75
22:14:43|16905.22
22:14:43|16903.84
22:14:45|16904.92
22:14:46|16904.57
22:14:47|16905.51
22:14:48|16905.93
22:14:49|16904.35
22:14:50|16906.52
22:14:51|16907.53
22:14:52|16906.94
22:14:53|16906.98
22:14:54|16906.67
22:14:55|16906.3
22:14:56|16907.34
22:14:57|16907.65
22:14:58|16908.21
22:14:59|16908.07
22:15:00|16907.25
22:15:01|16908.89
22:15:02|16907.55
22:15:03|16910.5
22:15:05|16906.69
22:15:07|16906.06
22:15:07|16905.31
22:15:08|16907.01
22:15:09|16906.4
22:15:10|16906.99
22:15:11|16906.16
22:15:12|16906.72
22:15:13|16905.62
22:15:14|16905.24
22:15:15|16905.74
22:15:17|16905.47
22:15:18|16904.33
22:15:19|16903.48
22:15:20|16903.36
22:15:21|16904.23
22:15:22|16903.05
22:15:23|16903.
22:15:24|16903.08
22:15:25|16903.09
22:15:26|16899.68
22:15:27|16896.04
22:15:28|16894.85
22:15:29|16894.77
22:15:30|16896.6
22:15:31|16895.01
22:15:32|16894.98
22:15:33|16894.85
22:15:34|16896.23
22:15:35|16894.88
22:15:36|16895.86
22:15:37|16894.72
22:15:38|16895.59
22:15:39|16894.63
22:15:40|16894.66
22:15:41|16893.86
22:15:42|16893.55
22:15:43|16894.61
22:15:44|16894.61
22:15:45|16894.55
22:15:46|16894.55
22:15:47|16895.84
22:15:48|16895.82
22:15:49|16895.79
22:15:50|16894.57
22:15:52|16894.33
22:15:52|16896.62
22:15:53|16896.52
22:15:55|16896.54
22:15:55|16896.53
22:15:57|16896.8
22:15:58|16896.97
22:15:59|16897.04
22:16:00|16897.58
22:16:01|16896.09
22:16:02|16895.94
22:16:03|16895.3
22:16:05|16895.12
22:16:06|16894.54
22:16:08|16895.65
22:16:09|16895.02
22:16:10|16895.02
22:16:10|16894.93
22:16:12|16894.45
22:16:13|16894.46
22:16:14|16894.45
22:16:15|16894.
22:16:16|16893.8
22:16:18|16888.36
22:16:19|16887.01
22:16:21|16885.19
22:16:21|16884.82
22:16:22|16884.55
22:16:23|16884.55
22:16:25|16885.94
22:16:26|16884.4
22:16:27|16885.38
22:16:28|16884.68
22:16:29|16883.87
22:16:30|16884.07
22:16:32|16882.96
22:16:32|16882.87
22:16:33|16881.83
22:16:34|16881.95
22:16:35|16881.38
22:16:36|16881.26
22:16:37|16880.46
22:16:38|16879.13
22:16:39|16877.81
22:16:40|16878.79
22:16:41|16878.59
22:16:43|16876.59
22:16:44|16877.17
22:16:44|16877.22
22:16:45|16876.93
22:16:47|16876.4
22:16:47|16876.39
22:16:49|16876.37
22:16:50|16879.43
22:16:51|16876.62
22:16:52|16877.5
22:16:53|16877.42
22:16:54|16877.74
22:16:55|16875.24
22:16:56|16874.62
22:16:57|16875.16
22:16:58|16875.72
22:16:58|16875.78
22:17:00|16875.49
22:17:02|16875.16
22:17:02|16875.05
22:17:03|16875.07
22:17:05|16875.02
22:17:05|16870.
22:17:07|16870.22
22:17:08|16870.46
22:17:09|16870.82
22:17:10|16870.39
22:17:11|16869.41
22:17:12|16871.79
22:17:14|16865.46
22:17:15|16865.37
22:17:15|16866.04
22:17:16|16866.76
22:17:18|16865.11
22:17:20|16866.86
22:17:21|16869.03
22:17:22|16868.2
22:17:23|16867.74
22:17:24|16867.35
22:17:25|16869.15
22:17:26|16868.81
22:17:28|16870.79
22:17:28|16872.99
22:17:30|16875.
22:17:31|16874.45
22:17:31|16874.71
22:17:33|16875.9
22:17:33|16875.4
22:17:34|16876.08
22:17:36|16880.66
22:17:38|16881.18
22:17:39|16882.7
22:17:40|16881.3
22:17:40|16882.39
22:17:41|16882.67
22:17:43|16882.27
22:17:43|16882.29
22:17:45|16881.76
22:17:46|16883.4
22:17:47|16882.21
22:17:48|16881.8
22:17:49|16882.13
22:17:50|16882.1
22:17:51|16881.96
22:17:53|16882.2
22:17:53|16882.93
22:17:54|16881.54
22:17:55|16881.23
22:17:56|16880.5
22:17:57|16881.52
22:17:58|16880.96
22:17:59|16881.53
22:18:01|16881.21
22:18:01|16881.51
22:18:02|16880.5
22:18:03|16879.16
22:18:05|16878.62
22:18:05|16878.62
22:18:07|16879.79
22:18:09|16882.05
22:18:09|16882.37
22:18:11|16882.63
22:18:13|16884.4
22:18:13|16886.59
22:18:14|16886.9
22:18:16|16887.14
22:18:17|16887.21
22:18:18|16887.7
22:18:19|16888.04
22:18:21|16887.12
22:18:21|16887.12
22:18:22|16887.05
22:18:23|16887.12
22:18:24|16887.09
22:18:25|16886.28
22:18:26|16887.
22:18:27|16886.98
22:18:28|16886.89
22:18:29|16886.1
22:18:31|16885.57
22:18:32|16886.74
22:18:34|16885.87
22:18:34|16885.36
22:18:35|16885.38
22:18:36|16885.84
22:18:37|16884.18
22:18:38|16884.18
22:18:40|16884.7
22:18:41|16884.39
22:18:42|16884.01
22:18:43|16883.94
22:18:44|16882.58
22:18:45|16883.49
22:18:46|16883.34
22:18:48|16881.48
22:18:49|16881.21
22:18:49|16881.01
22:18:51|16880.62
22:18:52|16880.71
22:18:52|16881.22
22:18:53|16879.31
22:18:54|16879.08
22:18:57|16879.6
22:18:57|16878.93
22:18:58|16879.38
22:18:59|16879.64
22:19:00|16880.48
22:19:01|16884.1
22:19:02|16882.92
22:19:03|16883.16
22:19:04|16883.23
22:19:05|16883.28
22:19:06|16883.75
22:19:08|16883.02
22:19:10|16883.69
22:19:11|16883.05
22:19:12|16883.73
22:19:13|16883.61
22:19:14|16883.11
22:19:14|16882.78
22:19:15|16882.56
22:19:18|16884.13
22:19:18|16884.48
22:19:20|16884.17
22:19:21|16885.2
22:19:21|16885.51
22:19:23|16885.4
22:19:23|16885.77
22:19:25|16885.01
22:19:27|16887.89
22:19:27|16888.53
22:19:28|16888.31
22:19:30|16887.76
22:19:31|16888.19
22:19:32|16889.34
22:19:33|16888.96
22:19:33|16889.91
22:19:34|16891.1
22:19:35|16890.52
22:19:36|16893.89
22:19:38|16895.05
22:19:39|16894.34
22:19:39|16895.36
22:19:40|16896.34
22:19:41|16896.28
22:19:43|16894.11
22:19:43|16894.62
22:19:45|16891.31
22:19:46|16892.73
22:19:47|16892.12
22:19:47|16892.08
22:19:49|16892.9
22:19:49|16892.9
22:19:51|16893.46
22:19:52|16892.38
22:19:53|16892.29
22:19:53|16892.86
22:19:56|16891.41
22:19:56|16891.57
22:19:57|16890.25
22:19:59|16892.41
22:20:00|16890.42
22:20:00|16890.07
22:20:01|16890.79
22:20:03|16890.14
22:20:04|16890.97
22:20:04|16890.01
22:20:06|16890.42
22:20:07|16890.4
22:20:08|16890.43
22:20:10|16890.71
22:20:11|16894.27
22:20:12|16893.56
22:20:13|16893.2
22:20:14|16893.19
22:20:15|16893.29
22:20:17|16893.73
22:20:17|16894.45
22:20:18|16895.87
22:20:19|16895.74
22:20:20|16895.71
22:20:21|16895.74
22:20:23|16894.51
22:20:23|16894.9
22:20:24|16895.74
22:20:25|16896.54
22:20:26|16895.59
22:20:28|16896.09
22:20:29|16896.13
22:20:30|16896.58
22:20:32|16894.6
22:20:32|16893.15
22:20:33|16893.78
22:20:35|16894.19
22:20:37|16894.64
22:20:37|16894.06
22:20:38|16894.06
22:20:39|16894.61
22:20:40|16894.27
22:20:41|16894.23
22:20:43|16894.39
22:20:43|16894.6
22:20:44|16893.73
22:20:45|16893.41
22:20:46|16892.64
22:20:47|16891.93
22:20:49|16890.02
22:20:49|16890.41
22:20:50|16890.45
22:20:51|16891.21
22:20:53|16889.95
22:20:54|16890.03
22:20:55|16889.25
22:20:56|16888.83
22:20:57|16889.86
22:20:58|16889.53
22:20:59|16885.99
22:21:00|16885.87
22:21:01|16887.01
22:21:02|16886.48
22:21:03|16886.28
22:21:04|16885.04
22:21:05|16885.14
22:21:06|16884.8
22:21:08|16884.4
22:21:08|16883.79
22:21:09|16883.28
22:21:10|16880.7
22:21:12|16878.34
22:21:13|16878.79
22:21:14|16879.04
22:21:15|16878.03
22:21:16|16878.12
22:21:17|16879.15
22:21:18|16878.99
22:21:19|16879.17
22:21:21|16879.39
22:21:22|16881.
22:21:22|16880.33
22:21:23|16880.94
22:21:24|16880.32
22:21:26|16880.33
22:21:27|16878.27
22:21:27|16878.35
22:21:28|16878.01
22:21:29|16877.55
22:21:31|16878.11
22:21:32|16877.8
22:21:33|16877.19
22:21:34|16877.48
22:21:36|16876.3
22:21:36|16875.89
22:21:38|16875.7
22:21:40|16876.08
22:21:40|16874.93
22:21:41|16874.8
22:21:43|16874.79
22:21:44|16874.65
22:21:44|16875.11
22:21:46|16875.03
22:21:47|16874.97
22:21:48|16875.21
22:21:49|16875.21
22:21:50|16875.71
22:21:51|16875.53
22:21:51|16875.97
22:21:53|16874.86
22:21:54|16875.04
22:21:55|16874.99
22:21:55|16876.34
22:21:57|16878.05
22:21:57|16877.44
22:21:59|16876.41
22:22:00|16876.5
22:22:01|16878.82
22:22:01|16878.57
22:22:03|16877.47
22:22:03|16878.76
22:22:05|16879.13
22:22:05|16879.12
22:22:07|16878.43
22:22:08|16878.34
22:22:09|16878.81
22:22:10|16877.93
22:22:11|16878.77
22:22:13|16876.38
22:22:13|16877.58
22:22:14|16875.44
22:22:16|16876.01
22:22:16|16875.19
22:22:18|16876.15
22:22:19|16875.11
22:22:19|16876.28
22:22:21|16876.89
22:22:22|16876.
22:22:22|16875.16
22:22:24|16875.16
22:22:24|16873.94
22:22:26|16874.18
22:22:27|16873.95
22:22:27|16874.04
22:22:29|16874.04
22:22:29|16873.96
22:22:30|16874.31
22:22:33|16874.13
22:22:33|16875.01
22:22:35|16873.69
22:22:36|16874.03
22:22:37|16874.59
22:22:38|16874.62
22:22:39|16874.43
22:22:40|16874.39
22:22:41|16874.39
22:22:42|16874.74
22:22:43|16874.21
22:22:44|16875.22
22:22:45|16874.54
22:22:46|16874.9
22:22:47|16874.32
22:22:48|16874.34
22:22:49|16874.9
22:22:50|16874.33
22:22:51|16874.06
22:22:52|16874.06
22:22:53|16874.06
22:22:55|16874.61
22:22:56|16874.47
22:22:56|16875.18
22:22:57|16875.09
22:22:59|16875.29
22:22:59|16876.88
22:23:00|16878.07
22:23:02|16877.39
22:23:02|16877.83
22:23:05|16876.67
22:23:05|16876.9
22:23:06|16877.54
22:23:07|16875.53
22:23:08|16873.83
22:23:09|16873.58
22:23:10|16874.25
22:23:11|16875.56
22:23:13|16873.45
22:23:14|16874.64
22:23:15|16873.53
22:23:17|16872.92
22:23:18|16875.46
22:23:18|16875.59
22:23:20|16874.81
22:23:20|16874.68
22:23:23|16875.05
22:23:23|16875.03
22:23:25|16873.92
22:23:26|16873.05
22:23:27|16873.72
22:23:27|16873.76
22:23:29|16873.47
22:23:31|16872.74
22:23:31|16873.28
22:23:32|16873.56
22:23:33|16871.24
22:23:35|16872.71
22:23:35|16871.43
22:23:36|16873.19
22:23:37|16875.59
22:23:38|16875.97
22:23:39|16876.56
22:23:40|16876.21
22:23:42|16876.8
22:23:43|16876.58
22:23:44|16877.77
22:23:45|16877.76
22:23:46|16876.53
22:23:47|16877.67
22:23:48|16877.61
22:23:49|16875.4
22:23:50|16875.57
22:23:51|16875.59
22:23:52|16875.54
22:23:53|16875.51
22:23:54|16874.91
22:23:55|16874.78
22:23:56|16874.75
22:23:57|16875.2
22:23:58|16874.95
22:23:59|16874.9
22:24:00|16875.23
22:24:01|16874.07
22:24:02|16874.08
22:24:03|16874.07
22:24:04|16872.87
22:24:05|16872.8
22:24:06|16871.29
22:24:07|16871.75
22:24:08|16870.92
22:24:09|16870.92
22:24:10|16870.67
22:24:11|16871.45
22:24:12|16867.61
22:24:13|16867.79
22:24:15|16866.62
22:24:15|16866.41
22:24:16|16865.5
22:24:18|16864.1
22:24:19|16863.24
22:24:20|16861.76
22:24:21|16861.26
22:24:22|16859.15
22:24:23|16858.17
22:24:24|16857.02
22:24:25|16854.75
22:24:26|16855.94
22:24:27|16855.63
22:24:28|16855.49
22:24:29|16855.79
22:24:30|16854.49
22:24:31|16853.44
22:24:33|16854.23
22:24:34|16854.31
22:24:35|16854.31
22:24:36|16856.38
22:24:37|16855.99
22:24:37|16856.34
22:24:39|16859.26
22:24:39|16859.43
22:24:40|16859.76
22:24:43|16862.2
22:24:43|16862.97
22:24:44|16863.58
22:24:45|16863.55
22:24:47|16864.43
22:24:47|16869.
22:24:48|16871.78
22:24:50|16874.73
22:24:52|16873.66
22:24:52|16873.75
22:24:53|16875.19
22:24:54|16874.24
22:24:55|16874.27
22:24:56|16876.49
22:24:57|16875.13
22:24:58|16874.64
22:25:00|16874.39
22:25:00|16875.08
22:25:01|16875.09
22:25:03|16876.49
22:25:05|16879.49
22:25:05|16879.82
22:25:07|16879.39
22:25:08|16879.41
22:25:09|16879.06
22:25:10|16879.9
22:25:11|16881.12
22:25:13|16882.34
22:25:13|16882.62
22:25:14|16883.04
22:25:16|16884.34
22:25:17|16883.42
22:25:18|16884.59
22:25:19|16884.48
22:25:21|16883.97
22:25:21|16883.68
22:25:22|16883.58
22:25:24|16883.48
22:25:25|16883.92
22:25:25|16882.92
22:25:27|16883.99
22:25:28|16882.67
22:25:29|16883.94
22:25:30|16883.73
22:25:32|16883.39
22:25:33|16883.6
22:25:34|16884.4
22:25:35|16883.93
22:25:36|16884.41
22:25:36|16884.66
22:25:38|16883.25
22:25:39|16883.36
22:25:39|16882.98
22:25:40|16883.25
22:25:42|16882.48
22:25:43|16882.81
22:25:45|16882.82
22:25:45|16883.06
22:25:46|16882.38
22:25:47|16883.11
22:25:48|16882.22
22:25:49|16882.38
22:25:50|16881.65
22:25:51|16880.37
22:25:52|16881.36
22:25:53|16880.02
22:25:55|16878.31
22:25:56|16878.49
22:25:57|16877.71
22:25:58|16877.54
22:25:59|16877.54
22:25:59|16877.56
22:26:01|16877.55
22:26:01|16877.37
22:26:02|16876.26
22:26:04|16876.54
22:26:06|16877.97
22:26:06|16879.16
22:26:07|16878.46
22:26:09|16879.98
22:26:10|16879.86
22:26:11|16882.58
22:26:12|16882.79
22:26:13|16881.81
22:26:15|16882.3
22:26:16|16882.41
22:26:17|16883.3
22:26:18|16884.08
22:26:20|16885.57
22:26:20|16885.01
22:26:21|16884.9
22:26:22|16884.66
22:26:24|16885.06
22:26:25|16885.08
22:26:27|16885.2
22:26:27|16885.16
22:26:28|16884.05
22:26:30|16884.29
22:26:31|16883.83
22:26:33|16883.34
22:26:35|16884.51
22:26:35|16883.98
22:26:36|16884.78
22:26:37|16885.11
22:26:38|16883.23
22:26:39|16883.48
22:26:40|16880.21
22:26:41|16880.19
22:26:42|16879.18
22:26:43|16879.23
22:26:44|16879.35
22:26:45|16879.9
22:26:46|16880.25
22:26:47|16880.22
22:26:48|16879.34
22:26:49|16880.27
22:26:50|16880.49
22:26:51|16879.81
22:26:52|16880.12
22:26:53|16879.59
22:26:54|16879.59
22:26:55|16876.91
22:26:56|16876.18
22:26:57|16877.22
22:26:58|16877.05
22:26:59|16874.45
22:27:01|16873.82
22:27:01|16873.89
22:27:03|16874.91
22:27:04|16873.57
22:27:06|16871.88
22:27:06|16871.27
22:27:07|16869.79
22:27:09|16870.61
22:27:10|16870.42
22:27:11|16868.66
22:27:12|16868.24
22:27:13|16867.86
22:27:14|16866.59
22:27:15|16865.99
22:27:16|16863.16
22:27:17|16864.38
22:27:18|16863.52
22:27:20|16864.58
22:27:21|16863.94
22:27:21|16864.26
22:27:23|16863.9
22:27:23|16863.9
22:27:25|16865.87
22:27:26|16866.71
22:27:26|16867.27
22:27:27|16868.38
22:27:29|16868.36
22:27:30|16868.29
22:27:30|16866.74
22:27:32|16867.78
22:27:32|16865.49
22:27:33|16865.26
22:27:35|16866.32
22:27:35|16867.46
22:27:36|16865.91
22:27:37|16866.58
22:27:38|16866.65
22:27:40|16866.56
22:27:40|16865.9
22:27:42|16866.86
22:27:43|16866.2
22:27:44|16867.13
22:27:45|16867.21
22:27:46|16867.23
22:27:47|16866.89
22:27:48|16867.26
22:27:50|16868.31
22:27:51|16867.58
22:27:52|16867.41
22:27:53|16868.33
22:27:54|16867.92
22:27:55|16866.94
22:27:55|16866.56
22:27:57|16866.68
22:27:58|16866.87
22:27:58|16866.37
22:28:01|16867.16
22:28:02|16866.51
22:28:02|16866.19
22:28:03|16864.5
22:28:05|16864.32
22:28:06|16864.32
22:28:08|16866.1
22:28:08|16866.12
22:28:10|16865.15
22:28:10|16869.52
22:28:12|16869.48
22:28:13|16869.89
22:28:15|16871.
22:28:15|16871.71
22:28:16|16871.2
22:28:17|16872.07
22:28:19|16874.24
22:28:20|16874.81
22:28:21|16871.81
22:28:23|16872.15
22:28:24|16872.18
22:28:25|16869.73
22:28:25|16868.67
22:28:27|16868.64
22:28:28|16868.01
22:28:29|16869.05
22:28:30|16869.86
22:28:31|16869.04
22:28:32|16869.14
22:28:33|16869.64
22:28:34|16870.08
22:28:35|16870.38
22:28:36|16870.42
22:28:37|16870.38
22:28:38|16869.55
22:28:39|16870.01
22:28:40|16870.46
22:28:41|16871.1
22:28:42|16871.47
22:28:43|16873.46
22:28:44|16872.37
22:28:45|16873.45
22:28:46|16872.63
22:28:47|16872.7
22:28:48|16873.47
22:28:49|16873.12
22:28:50|16873.45
22:28:51|16874.
22:28:52|16874.18
22:28:53|16874.69
22:28:54|16876.74
22:28:55|16876.14
22:28:56|16876.87
22:28:57|16877.39
22:28:58|16877.01
22:28:59|16876.85
22:29:00|16879.66
22:29:01|16878.11
22:29:02|16877.84
22:29:03|16878.26
22:29:04|16877.91
22:29:05|16879.99
22:29:06|16879.57
22:29:07|16880.76
22:29:08|16880.61
22:29:09|16881.24
22:29:11|16882.02
22:29:13|16880.05
22:29:13|16879.4
22:29:14|16879.44
22:29:15|16879.78
22:29:16|16878.92
22:29:17|16875.76
22:29:18|16875.19
22:29:19|16875.19
22:29:21|16873.76
22:29:22|16874.19
22:29:23|16873.68
22:29:25|16873.24
22:29:25|16872.
22:29:26|16872.54
22:29:28|16871.31
22:29:29|16871.1
22:29:29|16871.72
22:29:30|16871.62
22:29:31|16870.84
22:29:32|16872.14
22:29:33|16870.95
22:29:34|16871.2
22:29:35|16870.71
22:29:36|16870.74
22:29:37|16871.07
22:29:38|16870.71
22:29:39|16870.43
22:29:40|16870.28
22:29:41|16872.03
22:29:43|16872.69
22:29:44|16873.
22:29:44|16872.41
22:29:47|16875.95
22:29:47|16876.78
22:29:49|16874.05
22:29:49|16872.91
22:29:51|16873.13
22:29:51|16873.13
22:29:52|16871.97
22:29:54|16872.75
22:29:54|16871.44
22:29:56|16871.
22:29:57|16871.19
22:29:57|16869.71
22:29:58|16869.94
22:29:59|16870.58
22:30:00|16869.11
22:30:02|16869.71
22:30:02|16870.04
22:30:04|16870.13
22:30:06|16870.78
22:30:07|16870.32
22:30:08|16871.42
22:30:09|16870.41
22:30:09|16871.24
22:30:12|16870.75
22:30:12|16871.25
22:30:13|16871.42
22:30:14|16873.14
22:30:15|16872.
22:30:16|16871.97
22:30:17|16872.41
22:30:18|16873.18
22:30:19|16872.61
22:30:20|16873.68
22:30:21|16873.65
22:30:22|16873.63
22:30:23|16873.24
22:30:24|16873.13
22:30:25|16872.36
22:30:26|16873.57
22:30:27|16873.07
22:30:28|16873.03
22:30:29|16872.37
22:30:30|16873.02
22:30:32|16872.34
22:30:32|16872.32
22:30:33|16872.95
22:30:34|16873.52
22:30:35|16875.19
22:30:36|16874.97
22:30:38|16875.2
22:30:40|16875.26
22:30:40|16875.46
22:30:41|16875.84
22:30:42|16875.31
22:30:44|16875.94
22:30:46|16876.47
22:30:47|16875.74
22:30:47|16875.74
22:30:49|16877.37
22:30:50|16876.94
22:30:51|16877.27
22:30:52|16878.27
22:30:53|16878.93
22:30:54|16879.23
22:30:55|16878.11
22:30:56|16878.16
22:30:57|16879.7
22:30:58|16879.12
22:30:59|16879.19
22:31:00|16879.43
22:31:01|16879.82
22:31:02|16881.09
22:31:04|16881.1
22:31:04|16881.12
22:31:06|16883.24
22:31:07|16882.03
22:31:08|16882.18
22:31:09|16882.2
22:31:10|16882.42
22:31:11|16882.75
22:31:11|16883.8
22:31:13|16883.06
22:31:14|16883.16
22:31:15|16884.16
22:31:16|16883.8
22:31:17|16883.27
22:31:18|16884.88
22:31:19|16885.07
22:31:20|16887.08
22:31:21|16886.45
22:31:22|16886.62
22:31:23|16887.61
22:31:24|16887.58
22:31:25|16887.87
22:31:26|16888.03
22:31:27|16888.33
22:31:28|16888.03
22:31:29|16888.94
22:31:30|16888.19
22:31:31|16889.29
22:31:33|16889.93
22:31:34|16889.86
22:31:35|16889.43
22:31:36|16889.5
22:31:37|16889.7
22:31:38|16888.81
22:31:39|16885.17
22:31:40|16885.28
22:31:41|16883.89
22:31:43|16883.8
22:31:43|16882.1
22:31:44|16882.49
22:31:46|16881.88
22:31:46|16880.98
22:31:48|16880.8
22:31:49|16881.48
22:31:50|16881.38
22:31:51|16880.11
22:31:51|16880.03
22:31:52|16880.02
22:31:54|16880.02
22:31:55|16878.87
22:31:56|16879.17
22:31:56|16879.35
22:31:58|16879.3
22:31:59|16879.1
22:32:00|16885.79
22:32:01|16886.67
22:32:02|16889.06
22:32:03|16887.27
22:32:04|16886.26
22:32:05|16886.
22:32:06|16886.43
22:32:07|16886.62
22:32:08|16884.86
22:32:09|16885.55
22:32:10|16884.87
22:32:11|16888.86
22:32:12|16889.73
22:32:13|16889.93
22:32:14|16892.97
22:32:15|16893.38
22:32:16|16895.28
22:32:17|16895.52
22:32:18|16895.31
22:32:19|16896.5
22:32:20|16896.4
22:32:21|16895.9
22:32:22|16896.6
22:32:23|16896.28
22:32:25|16895.2
22:32:26|16895.44
22:32:27|16895.19
22:32:28|16895.51
22:32:29|16895.74
22:32:30|16894.91
22:32:31|16891.06
22:32:32|16890.86
22:32:34|16889.41
22:32:34|16886.68
22:32:35|16884.92
22:32:37|16885.91
22:32:38|16884.98
22:32:39|16885.2
22:32:40|16885.79
22:32:41|16886.5
22:32:42|16885.26
22:32:43|16885.49
22:32:44|16886.48
22:32:45|16886.4
22:32:46|16887.15
22:32:47|16883.12
22:32:48|16883.14
22:32:49|16883.22
22:32:50|16882.97
22:32:51|16883.46
22:32:52|16882.55
22:32:53|16883.75
22:32:54|16883.07
22:32:55|16882.62
22:32:56|16883.07
22:32:57|16882.47
22:32:58|16882.78
22:32:59|16882.36
22:33:00|16882.05
22:33:01|16882.04
22:33:02|16881.75
22:33:03|16881.47
22:33:04|16882.42
22:33:05|16881.15
22:33:07|16880.01
22:33:07|16881.21
22:33:09|16881.12
22:33:09|16880.97
22:33:11|16879.88
22:33:12|16879.06
22:33:13|16879.01
22:33:14|16879.86
22:33:15|16878.92
22:33:16|16879.39
22:33:17|16878.84
22:33:19|16878.7
22:33:19|16879.53
22:33:21|16879.2
22:33:21|16877.6
22:33:24|16877.29
22:33:25|16877.3
22:33:26|16878.13
22:33:28|16877.37
22:33:29|16877.4
22:33:30|16877.41
22:33:30|16878.16
22:33:33|16877.56
22:33:33|16879.17
22:33:34|16880.01
22:33:35|16880.41
22:33:37|16883.
22:33:39|16883.84
22:33:39|16882.54
22:33:40|16882.54
22:33:41|16883.83
22:33:42|16882.82
22:33:43|16884.01
22:33:44|16884.39
22:33:45|16884.55
22:33:46|16884.02
22:33:47|16883.63
22:33:48|16883.94
22:33:49|16883.53
22:33:50|16883.17
22:33:51|16884.06
22:33:53|16884.84
22:33:54|16885.15
22:33:55|16884.87
22:33:56|16885.34
22:33:56|16884.86
22:33:58|16884.73
22:33:59|16884.
22:33:59|16884.75
22:34:01|16884.07
22:34:03|16884.81
22:34:03|16885.18
22:34:04|16884.22
22:34:05|16884.24
22:34:06|16883.05
22:34:07|16880.02
22:34:08|16878.66
22:34:09|16878.93
22:34:10|16878.56
22:34:12|16878.07
22:34:12|16881.01
22:34:13|16881.11
22:34:15|16881.69
22:34:16|16881.73
22:34:17|16880.86
22:34:17|16882.22
22:34:19|16881.33
22:34:20|16882.3
22:34:21|16884.09
22:34:21|16883.42
22:34:24|16883.98
22:34:24|16882.41
22:34:25|16882.43
22:34:26|16883.77
22:34:27|16883.46
22:34:28|16882.91
22:34:29|16883.76
22:34:30|16883.7
22:34:31|16883.67
22:34:32|16883.66
22:34:33|16882.96
22:34:34|16883.46
22:34:35|16883.26
22:34:36|16882.6
22:34:37|16882.41
22:34:39|16881.61
22:34:40|16878.82
22:34:41|16878.51
22:34:42|16878.
22:34:43|16878.52
22:34:44|16878.53
22:34:45|16878.5
22:34:46|16877.51
22:34:47|16878.2
22:34:49|16878.74
22:34:50|16878.65
22:34:50|16878.79
22:34:51|16878.71
22:34:52|16880.02
22:34:54|16880.02
22:34:55|16878.77
22:34:56|16878.83
22:34:56|16878.46
22:34:58|16878.46
22:34:58|16879.57
22:35:00|16880.49
22:35:00|16878.77
22:35:02|16878.25
22:35:02|16878.1
22:35:04|16877.53
22:35:05|16878.64
22:35:06|16877.92
22:35:07|16877.31
22:35:08|16878.02
22:35:09|16875.31
22:35:10|16875.79
22:35:11|16874.9
22:35:12|16874.91
22:35:13|16874.44
22:35:14|16875.26
22:35:15|16874.03
22:35:16|16875.23
22:35:17|16874.32
22:35:19|16873.35
22:35:20|16873.32
22:35:20|16873.58
22:35:21|16872.67
22:35:23|16873.4
22:35:24|16871.9
22:35:25|16871.62
22:35:26|16871.43
22:35:27|16871.07
22:35:28|16872.18
22:35:29|16871.78
22:35:30|16871.2
22:35:32|16872.17
22:35:32|16870.79
22:35:33|16871.31
22:35:34|16870.82
22:35:35|16870.72
22:35:36|16871.29
22:35:38|16870.57
22:35:38|16871.26
22:35:39|16871.23
22:35:40|16870.28
22:35:41|16871.26
22:35:42|16870.48
22:35:44|16870.73
22:35:45|16869.24
22:35:46|16869.83
22:35:46|16868.7
22:35:48|16867.44
22:35:49|16867.38
22:35:50|16866.22
22:35:51|16866.2
22:35:52|16866.47
22:35:53|16868.09
22:35:54|16868.23
22:35:56|16868.04
22:35:56|16869.56
22:35:57|16868.67
22:35:59|16868.26
22:36:00|16868.23
22:36:02|16868.5
22:36:02|16867.25
22:36:03|16868.8
22:36:05|16870.34
22:36:06|16871.03
22:36:07|16872.55
22:36:07|16873.8
22:36:09|16874.4
22:36:10|16874.34
22:36:10|16873.86
22:36:11|16873.86
22:36:13|16876.6
22:36:14|16878.13
22:36:15|16876.9
22:36:16|16877.77
22:36:17|16877.71
22:36:18|16878.4
22:36:19|16877.94
22:36:20|16879.43
22:36:22|16879.41
22:36:23|16879.54
22:36:23|16878.63
22:36:24|16878.64
22:36:26|16879.79
22:36:28|16879.38
22:36:29|16878.68
22:36:30|16878.53
22:36:31|16878.64
22:36:32|16877.16
22:36:32|16875.19
22:36:34|16873.61
22:36:35|16874.36
22:36:35|16873.43
22:36:36|16871.33
22:36:38|16871.77
22:36:39|16871.81
22:36:40|16870.68
22:36:41|16870.33
22:36:43|16873.05
22:36:44|16872.34
22:36:45|16872.02
22:36:45|16872.1
22:36:47|16872.01
22:36:47|16871.75
22:36:49|16871.66
22:36:49|16872.57
22:36:50|16871.86
22:36:52|16871.79
22:36:53|16871.66
22:36:54|16872.06
22:36:55|16871.94
22:36:57|16872.02
22:36:57|16872.06
22:36:58|16871.65
22:37:01|16869.24
22:37:01|16874.77
22:37:02|16874.96
22:37:03|16874.97
22:37:05|16874.43
22:37:06|16874.37
22:37:07|16873.28
22:37:08|16873.32
22:37:10|16873.73
22:37:10|16873.77
22:37:11|16875.31
22:37:12|16874.67
22:37:13|16875.02
22:37:14|16874.39
22:37:15|16871.89
22:37:16|16871.9
22:37:17|16872.68
22:37:18|16872.69
22:37:19|16871.53
22:37:20|16872.65
22:37:21|16872.27
22:37:23|16871.31
22:37:24|16871.93
22:37:25|16871.12
22:37:26|16869.11
22:37:27|16868.33
22:37:29|16868.91
22:37:29|16868.83
22:37:30|16867.02
22:37:31|16867.94
22:37:33|16867.84
22:37:34|16865.86
22:37:35|16865.69
22:37:36|16865.26
22:37:37|16866.06
22:37:38|16866.34
22:37:39|16866.22
22:37:40|16865.21
22:37:41|16864.94
22:37:42|16864.7
22:37:43|16863.84
22:37:44|16863.91
22:37:45|16864.77
22:37:46|16863.8
22:37:47|16860.23
22:37:48|16859.58
22:37:49|16858.5
22:37:50|16858.33
22:37:51|16857.96
22:37:52|16856.61
22:37:53|16855.13
22:37:54|16856.18
22:37:56|16856.38
22:37:57|16857.14
22:37:57|16859.39
22:37:58|16859.77
22:37:59|16858.96
22:38:00|16859.08
22:38:01|16860.89
22:38:02|16860.97
22:38:04|16860.05
22:38:05|16860.32
22:38:07|16859.74
22:38:08|16859.86
22:38:09|16859.19
22:38:10|16860.
22:38:11|16859.21
22:38:12|16857.74
22:38:13|16859.99
22:38:14|16859.18
22:38:15|16859.31
22:38:16|16858.53
22:38:17|16858.39
22:38:18|16857.72
22:38:19|16855.2
22:38:20|16854.77
22:38:21|16853.82
22:38:22|16854.23
22:38:23|16853.12
22:38:24|16852.22
22:38:25|16852.43
22:38:26|16852.17
22:38:27|16851.6
22:38:29|16853.4
22:38:29|16853.4
22:38:30|16854.21
22:38:31|16854.74
22:38:32|16855.49
22:38:33|16855.77
22:38:34|16857.01
22:38:35|16856.36
22:38:36|16855.82
22:38:37|16855.6
22:38:38|16854.68
22:38:39|16855.69
22:38:41|16856.16
22:38:42|16855.1
22:38:43|16856.06
22:38:45|16855.1
22:38:45|16854.96
22:38:46|16855.
22:38:48|16854.95
22:38:49|16854.89
22:38:50|16854.94
22:38:51|16854.59
22:38:52|16854.61
22:38:53|16856.15
22:38:54|16856.15
22:38:55|16858.59
22:38:56|16860.
22:38:57|16859.13
22:38:58|16859.47
22:38:59|16859.38
22:39:00|16858.69
22:39:01|16859.21
22:39:03|16857.16
22:39:04|16855.63
22:39:05|16855.06
22:39:06|16854.58
22:39:07|16853.18
22:39:08|16853.32
22:39:09|16852.63
22:39:10|16852.43
22:39:11|16852.38
22:39:11|16851.89
22:39:13|16850.81
22:39:13|16851.98
22:39:14|16852.42
22:39:16|16850.
22:39:17|16852.03
22:39:18|16851.83
22:39:19|16852.41
22:39:20|16851.61
22:39:21|16852.01
22:39:22|16851.38
22:39:23|16850.91
22:39:24|16849.76
22:39:24|16849.62
22:39:26|16848.74
22:39:27|16848.86
22:39:28|16848.75
22:39:28|16848.48
22:39:30|16847.18
22:39:31|16847.22
22:39:32|16846.18
22:39:33|16847.09
22:39:34|16846.68
22:39:35|16846.42
22:39:35|16845.73
22:39:37|16846.8
22:39:38|16846.2
22:39:40|16846.94
22:39:40|16846.64
22:39:41|16846.78
22:39:42|16846.29
22:39:44|16849.05
22:39:44|16850.16
22:39:46|16850.17
22:39:48|16854.22
22:39:49|16857.14
22:39:50|16855.67
22:39:51|16855.55
22:39:52|16855.36
22:39:53|16855.19
22:39:54|16855.02
22:39:55|16855.53
22:39:56|16857.3
22:39:57|16858.84
22:39:58|16859.07
22:39:59|16860.35
22:40:00|16861.09
22:40:01|16862.36
22:40:02|16862.75
22:40:04|16861.72
22:40:05|16861.71
22:40:06|16863.31
22:40:07|16863.4
22:40:08|16863.97
22:40:09|16862.86
22:40:10|16862.95
22:40:12|16864.11
22:40:12|16864.51
22:40:14|16861.69
22:40:15|16861.02
22:40:16|16860.45
22:40:17|16863.15
22:40:18|16863.64
22:40:19|16862.26
22:40:20|16863.61
22:40:21|16862.84
22:40:22|16863.83
22:40:23|16862.83
22:40:24|16864.52
22:40:25|16862.23
22:40:26|16861.22
22:40:27|16859.36
22:40:28|16860.32
22:40:29|16858.35
22:40:31|16860.99
22:40:32|16859.97
22:40:33|16860.87
22:40:34|16860.7
22:40:35|16861.01
22:40:36|16861.22
22:40:38|16861.32
22:40:38|16862.41
22:40:39|16861.56
22:40:41|16861.78
22:40:42|16862.67
22:40:43|16862.52
22:40:43|16862.32
22:40:45|16862.38
22:40:45|16862.38
22:40:47|16863.15
22:40:48|16863.72
22:40:49|16862.52
22:40:50|16864.
22:40:51|16863.6
22:40:52|16863.7
22:40:53|16865.11
22:40:54|16864.82
22:40:55|16864.09
22:40:56|16865.31
22:40:58|16863.1
22:40:58|16863.55
22:41:00|16864.82
22:41:00|16867.2
22:41:02|16866.62
22:41:03|16867.02
22:41:04|16867.05
22:41:05|16867.54
22:41:05|16867.33
22:41:08|16867.6
22:41:09|16868.1
22:41:09|16868.79
22:41:11|16868.52
22:41:12|16868.95
22:41:12|16870.11
22:41:14|16869.48
22:41:15|16869.49
22:41:15|16870.2
22:41:16|16871.08
22:41:17|16869.74
22:41:18|16870.22
22:41:20|16871.67
22:41:21|16871.58
22:41:22|16870.96
22:41:23|16870.21
22:41:23|16869.45
22:41:25|16870.17
22:41:26|16871.33
22:41:27|16869.42
22:41:28|16871.65
22:41:29|16871.83
22:41:30|16872.47
22:41:30|16872.44
22:41:32|16870.7
22:41:33|16871.52
22:41:33|16870.71
22:41:36|16872.08
22:41:36|16871.47
22:41:37|16872.47
22:41:39|16871.22
22:41:40|16870.78
22:41:41|16871.01
22:41:42|16871.13
22:41:44|16871.29
22:41:45|16871.66
22:41:46|16872.55
22:41:48|16872.2
22:41:49|16871.9
22:41:50|16867.84
22:41:50|16867.34
22:41:52|16866.93
22:41:53|16866.91
22:41:54|16867.76
22:41:55|16867.91
22:41:57|16863.61
22:41:57|16864.15
22:41:59|16864.17
22:42:00|16864.15
22:42:01|16862.99
22:42:03|16860.12
22:42:04|16858.14
22:42:06|16856.65
22:42:06|16856.65
22:42:07|16856.57
22:42:08|16856.45
22:42:09|16856.81
22:42:11|16852.96
22:42:11|16852.65
22:42:12|16851.28
22:42:13|16851.65
22:42:15|16849.39
22:42:16|16849.6
22:42:17|16850.19
22:42:17|16849.72
22:42:18|16850.02
22:42:20|16849.66
22:42:21|16848.27
22:42:22|16848.28
22:42:22|16849.64
22:42:24|16847.7
22:42:24|16847.9
22:42:26|16849.54
22:42:27|16848.82
22:42:27|16848.59
22:42:29|16849.48
22:42:29|16850.
22:42:31|16846.13
22:42:32|16846.84
22:42:34|16845.31
22:42:34|16848.11
22:42:35|16847.89
22:42:36|16846.74
22:42:37|16846.88
22:42:39|16847.28
22:42:40|16849.87
22:42:41|16850.24
22:42:42|16849.81
22:42:43|16850.51
22:42:44|16849.51
22:42:45|16850.45
22:42:45|16851.93
22:42:47|16852.26
22:42:48|16852.28
22:42:50|16853.27
22:42:50|16854.12
22:42:51|16852.66
22:42:52|16854.61
22:42:54|16854.12
22:42:56|16854.96
22:42:56|16854.96
22:42:57|16854.59
22:42:58|16854.03
22:42:59|16854.74
22:43:00|16854.75
22:43:02|16856.45
22:43:02|16856.26
22:43:05|16857.35
22:43:05|16857.05
22:43:06|16856.21
22:43:07|16856.6
22:43:09|16856.57
22:43:09|16857.04
22:43:10|16856.49
22:43:11|16857.51
22:43:12|16857.4
22:43:14|16856.42
22:43:14|16856.78
22:43:16|16856.76
22:43:17|16857.82
22:43:18|16857.65
22:43:19|16857.74
22:43:20|16856.9
22:43:21|16856.98
22:43:22|16856.67
22:43:24|16854.02
22:43:24|16853.44
22:43:25|16854.02
22:43:27|16854.02
22:43:28|16854.02
22:43:29|16853.73
22:43:30|16854.19
22:43:31|16853.38
22:43:32|16853.1
22:43:34|16852.45
22:43:35|16852.84
22:43:36|16852.86
22:43:37|16853.35
22:43:38|16853.78
22:43:39|16852.75
22:43:40|16852.45
22:43:41|16852.47
22:43:42|16851.93
22:43:44|16852.64
22:43:45|16852.12
22:43:45|16852.11
22:43:46|16852.56
22:43:47|16852.
22:43:48|16851.91
22:43:49|16851.76
22:43:50|16852.29
22:43:52|16851.39
22:43:53|16852.09
22:43:54|16851.77
22:43:55|16851.9
22:43:56|16852.15
22:43:57|16851.51
22:43:58|16850.99
22:43:59|16851.
22:44:00|16850.23
22:44:01|16850.54
22:44:02|16851.04
22:44:03|16850.56
22:44:04|16849.74
22:44:06|16849.73
22:44:07|16849.31
22:44:07|16849.74
22:44:08|16849.7
22:44:10|16849.48
22:44:11|16849.02
22:44:12|16849.23
22:44:12|16849.02
22:44:14|16849.26
22:44:14|16849.21
22:44:15|16849.02
22:44:17|16849.01
22:44:17|16848.83
22:44:18|16848.59
22:44:20|16848.14
22:44:21|16848.
22:44:22|16848.22
22:44:23|16848.08
22:44:24|16848.22
22:44:25|16848.38
22:44:26|16848.86
22:44:27|16848.25
22:44:28|16848.35
22:44:29|16848.83
22:44:30|16849.62
22:44:31|16848.87
22:44:32|16848.28
22:44:33|16848.26
22:44:34|16848.33
22:44:35|16848.26
22:44:36|16849.09
22:44:37|16848.39
22:44:39|16848.4
22:44:39|16848.13
22:44:41|16848.27
22:44:42|16847.68
22:44:44|16847.46
22:44:44|16847.44
22:44:46|16846.9
22:44:47|16847.87
22:44:48|16846.91
22:44:50|16847.45
22:44:50|16846.91
22:44:52|16848.1
22:44:52|16848.17
22:44:54|16847.67
22:44:54|16847.45
22:44:56|16848.09
22:44:57|16848.16
22:44:58|16848.32
22:44:59|16848.02
22:45:00|16849.68
22:45:02|16850.59
22:45:03|16851.75
22:45:05|16851.
22:45:05|16850.67
22:45:06|16851.71
22:45:08|16850.65
22:45:09|16851.9
22:45:11|16852.07
22:45:11|16851.78
22:45:13|16852.79
22:45:13|16852.91
22:45:14|16853.27
22:45:15|16853.12
22:45:16|16852.47
22:45:17|16852.78
22:45:18|16852.36
22:45:19|16852.34
22:45:20|16852.56
22:45:21|16854.58
22:45:23|16854.39
22:45:24|16853.34
22:45:25|16854.38
22:45:25|16853.37
22:45:27|16854.39
22:45:28|16854.94
22:45:29|16854.94
22:45:30|16854.49
22:45:31|16854.59
22:45:32|16854.88
22:45:33|16854.87
22:45:34|16853.78
22:45:34|16853.59
22:45:37|16854.09
22:45:38|16854.22
22:45:39|16854.26
22:45:39|16854.16
22:45:40|16855.51
22:45:42|16854.42
22:45:42|16854.33
22:45:44|16854.55
22:45:45|16854.59
22:45:46|16855.31
22:45:47|16854.33
22:45:48|16854.44
22:45:49|16855.18
22:45:50|16855.32
22:45:51|16855.33
22:45:51|16855.38
22:45:54|16855.81
22:45:54|16855.34
22:45:55|16855.58
22:45:56|16854.09
22:45:57|16854.21
22:45:59|16854.91
22:45:59|16854.93
22:46:00|16855.49
22:46:02|16855.56
22:46:03|16855.18
22:46:04|16856.08
22:46:05|16855.65
22:46:07|16857.09
22:46:07|16856.77
22:46:09|16856.91
22:46:10|16856.68
22:46:10|16858.98
22:46:11|16858.96
22:46:12|16859.
22:46:13|16859.15
22:46:15|16859.17
22:46:16|16859.29
22:46:16|16859.27
22:46:18|16858.61
22:46:18|16859.33
22:46:20|16858.48
22:46:20|16857.99
22:46:22|16860.12
22:46:23|16860.
22:46:24|16860.23
22:46:25|16860.1
22:46:26|16860.14
22:46:28|16860.21
22:46:28|16860.65
22:46:29|16860.53
22:46:31|16860.56
22:46:32|16861.42
22:46:33|16860.64
22:46:34|16861.82
22:46:36|16860.91
22:46:37|16860.78
22:46:37|16860.99
22:46:38|16861.73
22:46:39|16860.96
22:46:41|16860.94
22:46:42|16861.82
22:46:43|16861.31
22:46:45|16861.34
22:46:45|16861.06
22:46:46|16861.19
22:46:47|16861.22
22:46:48|16861.26
22:46:49|16861.66
22:46:50|16861.82
22:46:51|16861.81
22:46:53|16861.26
22:46:53|16860.63
22:46:54|16861.11
22:46:56|16860.48
22:46:57|16860.45
22:46:58|16860.92
22:46:58|16861.15
22:47:00|16860.55
22:47:00|16861.79
22:47:02|16864.54
22:47:03|16863.01
22:47:03|16864.31
22:47:05|16864.68
22:47:05|16865.01
22:47:07|16863.52
22:47:08|16864.18
22:47:08|16870.94
22:47:10|16876.23
22:47:10|16875.97
22:47:12|16881.12
22:47:13|16881.89
22:47:13|16882.35
22:47:15|16882.05
22:47:15|16882.76
22:47:17|16882.6
22:47:18|16882.06
22:47:19|16880.89
22:47:20|16882.04
22:47:21|16882.91
22:47:21|16881.37
22:47:24|16881.42
22:47:24|16883.52
22:47:25|16883.1
22:47:26|16882.56
22:47:27|16883.85
22:47:28|16884.57
22:47:29|16882.89
22:47:30|16883.1
22:47:31|16883.3
22:47:32|16884.06
22:47:33|16882.89
22:47:34|16883.3
22:47:35|16882.83
22:47:37|16882.43
22:47:39|16881.09
22:47:39|16881.07
22:47:40|16883.08
22:47:41|16881.96
22:47:43|16882.93
22:47:44|16881.88
22:47:45|16882.81
22:47:46|16882.17
22:47:47|16882.05
22:47:47|16882.91
22:47:49|16883.4
22:47:51|16883.68
22:47:51|16883.7
22:47:52|16883.01
22:47:53|16882.3
22:47:54|16882.17
22:47:55|16884.41
22:47:56|16884.18
22:47:58|16884.61
22:47:59|16885.
22:48:00|16885.
22:48:01|16882.89
22:48:02|16882.67
22:48:03|16884.06
22:48:04|16884.33
22:48:05|16884.06
22:48:07|16882.89
22:48:07|16882.87
22:48:09|16882.85
22:48:10|16882.41
22:48:11|16883.72
22:48:12|16883.65
22:48:13|16882.6
22:48:14|16882.15
22:48:15|16881.9
22:48:16|16882.08
22:48:17|16882.3
22:48:18|16882.15
22:48:19|16882.96
22:48:20|16881.51
22:48:21|16881.53
22:48:22|16882.18
22:48:23|16882.18
22:48:24|16882.89
22:48:25|16882.91
22:48:26|16882.23
22:48:27|16882.39
22:48:28|16884.44
22:48:29|16885.
22:48:30|16884.26
22:48:31|16885.85
22:48:32|16886.48
22:48:33|16887.16
22:48:34|16889.55
22:48:35|16887.39
22:48:36|16889.25
22:48:37|16889.52
22:48:38|16888.74
22:48:39|16890.36
22:48:41|16890.32
22:48:41|16888.14
22:48:43|16888.24
22:48:43|16888.14
22:48:45|16889.53
22:48:47|16889.21
22:48:47|16890.
22:48:49|16888.11
22:48:50|16888.49
22:48:51|16888.28
22:48:52|16886.75
22:48:53|16886.85
22:48:54|16886.8
22:48:55|16886.54
22:48:56|16886.85
22:48:57|16886.81
22:48:59|16886.71
22:48:59|16886.32
22:49:01|16883.5
22:49:01|16883.47
22:49:02|16884.08
22:49:03|16885.56
22:49:04|16879.17
22:49:05|16876.74
22:49:07|16874.46
22:49:08|16875.14
22:49:08|16875.23
22:49:09|16876.8
22:49:11|16877.71
22:49:12|16875.9
22:49:13|16876.85
22:49:14|16875.14
22:49:15|16874.8
22:49:16|16876.26
22:49:17|16876.26
22:49:18|16874.85
22:49:19|16874.17
22:49:20|16874.32
22:49:21|16873.68
22:49:22|16874.34
22:49:23|16874.49
22:49:24|16873.35
22:49:25|16873.34
22:49:26|16874.61
22:49:27|16873.51
22:49:28|16873.36
22:49:29|16873.6
22:49:30|16873.51
22:49:31|16873.49
22:49:32|16874.
22:49:33|16873.92
22:49:34|16872.77
22:49:35|16872.2
22:49:36|16872.16
22:49:37|16872.29
22:49:38|16872.18
22:49:39|16871.72
22:49:40|16871.5
22:49:41|16871.51
22:49:42|16872.25
22:49:44|16871.46
22:49:44|16872.05
22:49:46|16872.25
22:49:48|16872.
22:49:49|16871.47
22:49:50|16869.98
22:49:51|16869.97
22:49:52|16870.63
22:49:53|16869.99
22:49:54|16870.61
22:49:56|16869.98
22:49:57|16869.04
22:49:58|16869.14
22:49:59|16868.86
22:50:00|16869.04
22:50:02|16866.01
22:50:02|16865.89
22:50:04|16865.54
22:50:04|16865.2
22:50:06|16865.04
22:50:07|16863.77
22:50:07|16863.46
22:50:08|16863.47
22:50:10|16862.9
22:50:11|16861.84
22:50:12|16862.65
22:50:13|16861.51
22:50:14|16861.04
22:50:15|16860.02
22:50:16|16860.96
22:50:17|16859.15
22:50:18|16859.14
22:50:19|16858.93
22:50:20|16857.63
22:50:22|16857.01
22:50:22|16857.43
22:50:23|16855.42
22:50:25|16857.21
22:50:25|16855.08
22:50:27|16856.93
22:50:28|16855.27
22:50:29|16855.34
22:50:30|16856.48
22:50:31|16857.74
22:50:31|16859.91
22:50:32|16860.77
22:50:34|16862.91
22:50:34|16862.08
22:50:35|16862.72
22:50:37|16863.61
22:50:38|16862.45
22:50:38|16862.72
22:50:40|16864.94
22:50:41|16867.57
22:50:42|16868.3
22:50:43|16868.58
22:50:44|16869.19
22:50:45|16869.99
22:50:46|16870.73
22:50:47|16871.02
22:50:48|16873.27
22:50:49|16874.41
22:50:50|16873.03
22:50:51|16873.04
22:50:52|16874.3
22:50:53|16875.44
22:50:54|16876.44
22:50:55|16877.
22:50:56|16878.43
22:50:58|16878.39
22:50:59|16878.52
22:50:59|16878.51
22:51:00|16878.67
22:51:02|16878.46
22:51:03|16880.23
22:51:04|16879.27
22:51:04|16879.05
22:51:06|16880.17
22:51:07|16880.8
22:51:08|16879.26
22:51:09|16880.2
22:51:09|16881.22
22:51:11|16882.04
22:51:12|16882.24
22:51:13|16881.24
22:51:14|16881.86
22:51:15|16882.
22:51:16|16882.51
22:51:17|16883.2
22:51:18|16884.12
22:51:19|16884.24
22:51:20|16884.98
22:51:21|16883.98
22:51:22|16884.73
22:51:24|16885.
22:51:25|16884.86
22:51:25|16883.7
22:51:26|16884.05
22:51:27|16883.61
22:51:28|16884.15
22:51:30|16884.89
22:51:31|16884.12
22:51:32|16884.13
22:51:33|16885.12
22:51:34|16884.91
22:51:35|16884.46
22:51:36|16884.51
22:51:37|16884.58
22:51:38|16885.37
22:51:39|16886.03
22:51:41|16885.14
22:51:42|16886.09
22:51:43|16886.06
22:51:44|16886.07
22:51:45|16886.17
22:51:46|16885.5
22:51:47|16886.1
22:51:48|16886.18
22:51:49|16886.23
22:51:50|16885.25
22:51:51|16886.
22:51:52|16886.61
22:51:53|16886.08
22:51:54|16888.89
22:51:55|16888.32
22:51:56|16889.07
22:51:57|16891.27
22:51:58|16891.39
22:51:59|16890.01
22:52:00|16889.63
22:52:01|16890.11
22:52:02|16889.73
22:52:04|16890.4
22:52:05|16890.28
22:52:06|16889.24
22:52:07|16889.88
22:52:09|16887.43
22:52:10|16885.21
22:52:10|16884.47
22:52:11|16885.19
22:52:12|16883.24
22:52:14|16882.91
22:52:15|16882.9
22:52:16|16883.37
22:52:17|16882.54
22:52:18|16882.26
22:52:19|16880.86
22:52:20|16881.08
22:52:22|16880.36
22:52:22|16880.52
22:52:23|16880.88
22:52:25|16880.19
22:52:26|16880.
22:52:27|16879.15
22:52:27|16878.05
22:52:28|16878.42
22:52:29|16878.24
22:52:31|16877.82
22:52:32|16876.02
22:52:32|16877.
22:52:33|16876.7
22:52:34|16876.01
22:52:35|16874.46
22:52:37|16875.
22:52:37|16874.89
22:52:38|16874.85
22:52:39|16874.48
22:52:41|16874.2
22:52:41|16873.85
22:52:43|16874.08
22:52:43|16871.64
22:52:45|16870.82
22:52:45|16870.98
22:52:46|16870.5
22:52:48|16870.45
22:52:48|16870.25
22:52:49|16869.95
22:52:51|16872.97
22:52:52|16873.28
22:52:54|16873.73
22:52:55|16875.17
22:52:55|16876.58
22:52:56|16877.46
22:52:57|16877.25
22:52:59|16877.08
22:53:00|16877.19
22:53:00|16876.56
22:53:01|16875.94
22:53:03|16874.97
22:53:04|16875.85
22:53:06|16875.34
22:53:07|16875.76
22:53:08|16876.3
22:53:09|16876.19
22:53:10|16876.1
22:53:11|16876.38
22:53:12|16876.37
22:53:13|16876.06
22:53:14|16876.48
22:53:15|16876.
22:53:16|16876.6
22:53:17|16877.71
22:53:18|16878.06
22:53:19|16878.17
22:53:20|16879.27
22:53:21|16877.79
22:53:23|16877.71
22:53:23|16882.75
22:53:24|16881.69
22:53:25|16883.32
22:53:27|16883.93
22:53:28|16883.75
22:53:28|16885.1
22:53:29|16885.26
22:53:30|16884.3
22:53:32|16882.76
22:53:33|16883.88
22:53:34|16882.61
22:53:35|16884.64
22:53:36|16883.49
22:53:37|16886.19
22:53:38|16887.21
22:53:39|16887.59
22:53:40|16886.46
22:53:41|16887.19
22:53:42|16888.52
22:53:44|16888.88
22:53:44|16889.15
22:53:46|16890.19
22:53:46|16889.51
22:53:47|16889.54
22:53:48|16888.68
22:53:50|16890.05
22:53:50|16891.61
22:53:52|16890.33
22:53:53|16892.94
22:53:54|16896.03
22:53:55|16897.12
22:53:55|16898.1
22:53:56|16896.18
22:53:58|16897.25
22:53:58|16896.36
22:53:59|16895.68
22:54:00|16895.92
22:54:02|16893.61
22:54:03|16894.48
22:54:03|16895.94
22:54:05|16895.46
22:54:05|16893.85
22:54:06|16893.93
22:54:08|16892.95
22:54:10|16887.21
22:54:11|16889.16
22:54:11|16883.41
22:54:14|16884.1
22:54:14|16887.8
22:54:15|16888.2
22:54:16|16886.89
22:54:17|16886.3
22:54:19|16882.98
22:54:19|16885.35
22:54:20|16885.22
22:54:21|16886.08
22:54:22|16886.03
22:54:23|16887.21
22:54:24|16886.43
22:54:25|16888.24
22:54:26|16892.05
22:54:27|16890.93
22:54:28|16895.16
22:54:29|16895.17
22:54:30|16895.5
22:54:31|16893.85
22:54:32|16894.88
22:54:33|16893.85
22:54:34|16893.83
22:54:35|16893.79
22:54:36|16893.3
22:54:37|16892.19
22:54:38|16892.46
22:54:39|16891.11
22:54:40|16892.04
22:54:41|16892.
22:54:42|16890.65
22:54:43|16891.76
22:54:44|16891.05
22:54:45|16892.37
22:54:46|16893.95
22:54:47|16894.04
22:54:49|16896.27
22:54:51|16895.52
22:54:51|16895.95
22:54:52|16895.83
22:54:53|16897.16
22:54:54|16897.15
22:54:55|16897.76
22:54:56|16901.18
22:54:57|16901.93
22:54:58|16901.83
22:54:59|16901.97
22:55:01|16902.12
22:55:03|16899.74
22:55:04|16893.24
22:55:05|16892.06
22:55:06|16888.
22:55:07|16884.7
22:55:08|16887.1
22:55:09|16885.84
22:55:10|16890.46
22:55:11|16895.48
22:55:12|16892.4
22:55:13|16894.37
22:55:15|16898.87
22:55:15|16899.17
22:55:16|16900.82
22:55:17|16897.18
22:55:19|16894.69
22:55:19|16891.31
22:55:20|16887.86
22:55:21|16888.47
22:55:22|16887.73
22:55:25|16896.77
22:55:25|16897.75
22:55:26|16895.12
22:55:27|16894.25
22:55:28|16888.02
22:55:29|16885.66
22:55:30|16885.68
22:55:31|16885.48
22:55:32|16885.4
22:55:33|16886.29
22:55:34|16886.18
22:55:35|16887.22
22:55:36|16890.51
22:55:37|16888.87
22:55:38|16889.58
22:55:39|16888.36
22:55:40|16886.42
22:55:41|16885.82
22:55:42|16885.86
22:55:44|16885.94
22:55:46|16886.05
22:55:46|16886.42
22:55:47|16891.07
22:55:49|16890.46
22:55:49|16890.84
22:55:51|16889.52
22:55:52|16894.
22:55:53|16895.7
22:55:54|16895.45
22:55:54|16895.25
22:55:56|16895.4
22:55:58|16896.56
22:55:58|16897.16
22:55:59|16897.61
22:56:00|16897.34
22:56:01|16897.03
22:56:02|16893.49
22:56:04|16889.2
22:56:05|16894.1
22:56:06|16893.33
22:56:07|16896.37
22:56:08|16891.34
22:56:09|16891.74
22:56:10|16890.75
22:56:10|16887.93
22:56:13|16886.24
22:56:14|16892.12
22:56:15|16892.97
22:56:16|16891.49
22:56:17|16890.56
22:56:18|16892.55
22:56:19|16891.12
22:56:20|16891.86
22:56:22|16892.93
22:56:22|16893.12
22:56:24|16893.86
22:56:24|16897.88
22:56:25|16896.43
22:56:27|16896.52
22:56:27|16896.08
22:56:28|16896.17
22:56:30|16895.54
22:56:31|16896.65
22:56:31|16897.49
22:56:32|16897.82
22:56:33|16896.39
22:56:35|16896.39
22:56:35|16896.31
22:56:37|16896.71
22:56:38|16897.69
22:56:38|16897.22
22:56:39|16897.66
22:56:41|16896.42
22:56:41|16894.01
22:56:43|16892.74
22:56:43|16893.82
22:56:45|16894.22
22:56:45|16893.54
22:56:47|16892.33
22:56:48|16892.64
22:56:48|16892.05
22:56:49|16893.13
22:56:50|16892.14
22:56:51|16892.64
22:56:52|16893.06
22:56:53|16893.11
22:56:54|16892.57
22:56:55|16892.74
22:56:57|16892.72
22:56:58|16892.45
22:56:59|16892.06
22:57:00|16892.05
22:57:00|16892.07
22:57:02|16893.71
22:57:02|16893.91
22:57:04|16893.98
22:57:05|16892.92
22:57:06|16887.87
22:57:07|16888.02
22:57:08|16887.3
22:57:09|16886.96
22:57:10|16887.8
22:57:11|16888.99
22:57:12|16888.92
22:57:13|16888.8
22:57:14|16887.6
22:57:15|16887.22
22:57:17|16887.61
22:57:18|16886.82
22:57:19|16887.32
22:57:19|16888.6
22:57:21|16887.1
22:57:22|16887.52
22:57:23|16887.54
22:57:24|16886.81
22:57:25|16887.24
22:57:26|16890.13
22:57:27|16890.86
22:57:27|16893.03
22:57:28|16893.92
22:57:30|16894.17
22:57:31|16895.23
22:57:32|16896.2
22:57:32|16896.17
22:57:33|16894.75
22:57:34|16896.88
22:57:35|16895.07
22:57:37|16895.35
22:57:38|16895.66
22:57:39|16896.07
22:57:40|16895.71
22:57:40|16895.48
22:57:42|16895.92
22:57:43|16895.65
22:57:43|16895.08
22:57:44|16894.99
22:57:47|16895.7
22:57:47|16896.48
22:57:49|16896.5
22:57:50|16896.43
22:57:50|16896.87
22:57:52|16896.41
22:57:52|16896.
22:57:54|16898.08
22:57:55|16899.96
22:57:55|16899.82
22:57:57|16898.96
22:57:58|16898.62
22:57:59|16899.48
22:58:00|16899.99
22:58:00|16899.62
22:58:01|16898.82
22:58:03|16899.99
22:58:05|16899.99
22:58:05|16898.69
22:58:07|16897.81
22:58:09|16897.7
22:58:09|16892.65
22:58:10|16894.57
22:58:12|16895.69
22:58:13|16895.15
22:58:14|16898.23
22:58:15|16898.49
22:58:16|16901.14
22:58:17|16901.69
22:58:18|16901.64
22:58:20|16901.15
22:58:20|16901.94
22:58:21|16900.77
22:58:22|16901.67
22:58:24|16901.58
22:58:25|16900.6
22:58:25|16900.34
22:58:26|16901.95
22:58:27|16900.97
22:58:28|16902.58
22:58:29|16900.26
22:58:30|16900.85
22:58:31|16901.62
22:58:32|16901.34
22:58:33|16900.39
22:58:34|16899.05
22:58:35|16894.51
22:58:36|16895.17
22:58:37|16893.85
22:58:39|16897.38
22:58:39|16897.79
22:58:40|16896.13
22:58:42|16896.23
22:58:43|16899.2
22:58:45|16898.11
22:58:45|16898.08
22:58:46|16899.62
22:58:48|16896.83
22:58:49|16892.54
22:58:50|16894.36
22:58:51|16892.91
22:58:52|16894.22
22:58:53|16893.79
22:58:54|16894.73
22:58:55|16894.01
22:58:56|16893.04
22:58:57|16891.65
22:58:58|16893.13
22:58:59|16891.45
22:59:00|16891.49
22:59:02|16889.72
22:59:03|16891.21
22:59:04|16892.35
22:59:05|16896.08
22:59:06|16894.7
22:59:07|16896.88
22:59:09|16898.1
22:59:09|16897.43
22:59:10|16898.66
22:59:12|16897.51
22:59:13|16893.92
22:59:15|16890.84
22:59:15|16888.62
22:59:16|16885.48
22:59:18|16886.
22:59:18|16882.99
22:59:19|16884.41
22:59:21|16884.57
22:59:23|16887.96
22:59:23|16886.42
22:59:24|16886.71
22:59:25|16886.81
22:59:26|16886.46
22:59:27|16886.47
22:59:28|16886.03
22:59:29|16887.98
22:59:30|16886.62
22:59:31|16886.67
22:59:32|16886.72
22:59:33|16886.06
22:59:34|16886.16
22:59:35|16884.
22:59:37|16884.02
22:59:37|16884.83
22:59:38|16884.
22:59:39|16883.56
22:59:40|16882.66
22:59:41|16882.6
22:59:42|16881.89
22:59:43|16880.02
22:59:44|16880.
22:59:45|16879.44
22:59:46|16881.46
22:59:47|16879.96
22:59:49|16879.72
22:59:51|16879.99
22:59:52|16880.5
22:59:53|16879.38
22:59:54|16879.61
22:59:55|16876.8
22:59:55|16876.57
22:59:57|16877.93
22:59:57|16877.96
22:59:59|16878.25
23:00:00|16878.88
23:00:02|16880.15
23:00:02|16882.8
23:00:03|16879.73
23:00:04|16878.63
23:00:05|16875.95
23:00:06|16872.3
23:00:07|16872.25
23:00:08|16872.78
23:00:10|16871.07
23:00:11|16873.4
23:00:12|16871.74
23:00:13|16868.7
23:00:14|16865.49
23:00:15|16864.67
23:00:16|16865.76
23:00:17|16863.26
23:00:18|16863.5
23:00:18|16864.91
23:00:20|16860.16
23:00:22|16873.17
23:00:22|16871.53
23:00:23|16869.56
23:00:24|16866.24
23:00:25|16869.91
23:00:27|16869.64
23:00:27|16870.23
23:00:28|16868.87
23:00:29|16869.49
23:00:30|16868.51
23:00:32|16868.35
23:00:32|16864.55
23:00:33|16864.58
23:00:34|16862.97
23:00:35|16864.69
23:00:36|16864.65
23:00:37|16868.1
23:00:38|16867.66
23:00:39|16867.36
23:00:40|16870.75
23:00:41|16870.93
23:00:43|16870.91
23:00:44|16868.56
23:00:44|16868.56
23:00:45|16868.77
23:00:46|16869.55
23:00:48|16868.03
23:00:49|16871.3
23:00:49|16870.81
23:00:51|16872.41
23:00:52|16872.83
23:00:53|16875.23
23:00:54|16873.28
23:00:54|16874.65
23:00:55|16873.87
23:00:56|16871.98
23:00:57|16873.73
23:00:59|16876.88
23:01:00|16877.8
23:01:01|16875.37
23:01:02|16871.83
23:01:03|16871.95
23:01:05|16873.8
23:01:06|16875.33
23:01:08|16876.92
23:01:08|16876.04
23:01:10|16875.68
23:01:11|16876.46
23:01:12|16876.22
23:01:13|16875.59
23:01:15|16877.42
23:01:15|16879.04
23:01:16|16877.88
23:01:18|16878.38
23:01:19|16878.74
23:01:21|16883.57
23:01:21|16884.8
23:01:22|16883.96
23:01:23|16883.59
23:01:24|16883.74
23:01:25|16882.6
23:01:26|16887.51
23:01:27|16886.82
23:01:28|16884.27
23:01:29|16885.55
23:01:30|16886.52
23:01:31|16886.
23:01:32|16885.93
23:01:33|16884.63
23:01:34|16883.95
23:01:36|16884.76
23:01:36|16884.77
23:01:38|16885.89
23:01:39|16884.49
23:01:40|16885.51
23:01:41|16883.66
23:01:42|16883.66
23:01:42|16883.89
23:01:43|16884.62
23:01:45|16880.09
23:01:46|16880.05
23:01:47|16880.1
23:01:48|16880.39
23:01:49|16878.46
23:01:50|16878.99
23:01:52|16875.
23:01:52|16873.09
23:01:53|16872.33
23:01:55|16873.67
23:01:56|16872.2
23:01:57|16873.52
23:01:58|16873.11
23:01:58|16873.08
23:02:00|16874.07
23:02:02|16873.58
23:02:02|16872.45
23:02:03|16877.92
23:02:05|16877.97
23:02:07|16880.13
23:02:08|16876.58
23:02:09|16877.1
23:02:11|16876.99
23:02:12|16876.93
23:02:13|16875.41
23:02:14|16875.67
23:02:15|16877.64
23:02:16|16876.94
23:02:17|16877.17
23:02:18|16877.75
23:02:19|16883.46
23:02:20|16883.74
23:02:21|16884.44
23:02:23|16884.76
23:02:24|16887.5
23:02:24|16888.64
23:02:25|16887.41
23:02:27|16889.71
23:02:28|16889.45
23:02:29|16890.07
23:02:30|16888.62
23:02:31|16887.1
23:02:32|16888.31
23:02:33|16886.27
23:02:34|16887.23
23:02:35|16883.44
23:02:36|16885.69
23:02:38|16882.
23:02:39|16883.06
23:02:39|16882.93
23:02:40|16882.18
23:02:41|16882.87
23:02:42|16883.94
23:02:43|16883.27
23:02:44|16886.49
23:02:45|16884.81
23:02:47|16885.07
23:02:48|16886.17
23:02:49|16884.37
23:02:50|16883.61
23:02:52|16880.12
23:02:52|16879.29
23:02:54|16878.91
23:02:55|16877.96
23:02:55|16877.24
23:02:56|16878.41
23:02:58|16877.31
23:02:59|16875.6
23:03:00|16873.59
23:03:01|16875.37
23:03:02|16874.68
23:03:03|16873.99
23:03:04|16871.61
23:03:06|16871.2
23:03:07|16870.67
23:03:07|16866.39
23:03:08|16867.15
23:03:10|16864.28
23:03:10|16862.72
23:03:12|16860.
23:03:13|16860.24
23:03:14|16861.81
23:03:15|16857.29
23:03:16|16858.43
23:03:17|16856.78
23:03:18|16856.89
23:03:19|16859.02
23:03:20|16858.48
23:03:21|16854.73
23:03:22|16853.
23:03:23|16854.25
23:03:24|16853.36
23:03:25|16856.76
23:03:26|16856.94
23:03:27|16856.89
23:03:28|16855.
23:03:29|16854.84
23:03:30|16853.27
23:03:31|16850.44
23:03:32|16852.24
23:03:33|16852.09
23:03:34|16851.4
23:03:35|16851.56
23:03:36|16853.49
23:03:38|16852.35
23:03:38|16852.39
23:03:39|16851.28
23:03:40|16850.02
23:03:42|16846.98
23:03:42|16847.62
23:03:43|16852.66
23:03:44|16848.64
23:03:46|16852.23
23:03:46|16851.24
23:03:47|16850.81
23:03:48|16849.46
23:03:49|16846.71
23:03:50|16846.2
23:03:52|16846.2
23:03:52|16849.04
23:03:53|16847.77
23:03:55|16847.02
23:03:56|16845.49
23:03:57|16844.87
23:03:58|16845.
23:03:59|16846.57
23:04:00|16845.62
23:04:02|16844.01
23:04:03|16845.8
23:04:04|16845.77
23:04:05|16845.86
23:04:06|16851.28
23:04:07|16855.6
23:04:09|16851.99
23:04:10|16854.05
23:04:10|16855.24
23:04:12|16855.77
23:04:13|16853.14
23:04:14|16854.07
23:04:14|16854.88
23:04:16|16854.41
23:04:17|16854.76
23:04:18|16853.51
23:04:19|16848.52
23:04:20|16849.22
23:04:21|16848.55
23:04:22|16849.29
23:04:23|16850.02
23:04:24|16851.48
23:04:25|16849.83
23:04:26|16851.87
23:04:27|16850.08
23:04:28|16849.42
23:04:29|16845.76
23:04:30|16848.93
23:04:31|16848.98
23:04:32|16845.64
23:04:33|16847.54
23:04:34|16846.35
23:04:35|16846.38
23:04:36|16844.78
23:04:37|16843.64
23:04:38|16844.09
23:04:39|16846.11
23:04:40|16844.49
23:04:41|16847.84
23:04:42|16847.34
23:04:43|16847.82
23:04:44|16846.89
23:04:45|16845.25
23:04:46|16845.44
23:04:48|16847.63
23:04:48|16845.
23:04:49|16845.69
23:04:50|16848.03
23:04:52|16848.42
23:04:52|16848.48
23:04:54|16850.4
23:04:56|16850.28
23:04:56|16847.75
23:04:58|16848.69
23:04:59|16847.77
23:05:00|16849.34
23:05:01|16846.98
23:05:02|16848.5
23:05:03|16846.71
23:05:04|16847.96
23:05:05|16849.17
23:05:06|16845.86
23:05:07|16847.79
23:05:08|16848.28
23:05:09|16849.84
23:05:10|16847.72
23:05:12|16847.31
23:05:13|16849.97
23:05:14|16852.02
23:05:15|16851.5
23:05:15|16854.68
23:05:16|16854.85
23:05:17|16853.88
23:05:19|16854.27
23:05:20|16855.52
23:05:20|16854.23
23:05:22|16856.3
23:05:23|16858.36
23:05:23|16857.8
23:05:25|16860.8
23:05:26|16861.28
23:05:27|16861.98
23:05:28|16861.17
23:05:29|16858.44
23:05:30|16857.9
23:05:31|16857.4
23:05:33|16854.37
23:05:34|16851.9
23:05:35|16850.41
23:05:36|16850.26
23:05:37|16851.19
23:05:38|16847.57
23:05:39|16848.33
23:05:40|16847.71
23:05:41|16846.53
23:05:42|16847.25
23:05:43|16848.8
23:05:44|16845.81
23:05:45|16846.54
23:05:46|16846.88
23:05:47|16850.14
23:05:48|16850.25
23:05:49|16850.1
23:05:50|16851.99
23:05:51|16853.74
23:05:52|16852.84
23:05:53|16852.92
23:05:54|16854.49
23:05:55|16853.44
23:05:56|16856.92
23:05:58|16854.12
23:05:58|16853.91
23:06:00|16850.39
23:06:01|16851.06
23:06:02|16850.08
23:06:04|16848.62
23:06:05|16847.42
23:06:06|16846.95
23:06:08|16845.4
23:06:08|16845.85
23:06:10|16845.4
23:06:10|16845.86
23:06:12|16845.94
23:06:14|16847.25
23:06:15|16847.14
23:06:16|16846.51
23:06:18|16848.73
23:06:19|16846.17
23:06:20|16847.33
23:06:22|16845.
23:06:23|16844.34
23:06:24|16842.96
23:06:25|16844.64
23:06:26|16842.83
23:06:27|16842.45
23:06:28|16844.54
23:06:29|16844.78
23:06:30|16844.89
23:06:31|16844.92
23:06:32|16844.92
23:06:33|16844.71
23:06:34|16842.6
23:06:35|16844.81
23:06:36|16844.8
23:06:37|16844.78
23:06:38|16844.31
23:06:39|16845.95
23:06:40|16846.41
23:06:41|16843.77
23:06:42|16843.24
23:06:44|16843.72
23:06:44|16842.54
23:06:46|16842.27
23:06:48|16842.88
23:06:48|16841.93
23:06:49|16844.55
23:06:50|16844.56
23:06:51|16844.55
23:06:52|16845.07
23:06:53|16844.6
23:06:54|16845.67
23:06:55|16848.45
23:06:56|16846.78
23:06:57|16849.02
23:06:58|16847.22
23:06:59|16847.68
23:07:00|16848.33
23:07:02|16847.06
23:07:03|16846.6
23:07:05|16846.29
23:07:06|16846.9
23:07:07|16847.27
23:07:08|16848.04
23:07:10|16845.66
23:07:10|16847.13
23:07:11|16847.07
23:07:12|16845.59
23:07:14|16845.67
23:07:14|16845.03
23:07:17|16845.59
23:07:17|16847.24
23:07:18|16847.13
23:07:19|16846.62
23:07:20|16847.42
23:07:21|16847.77
23:07:22|16848.78
23:07:24|16847.75
23:07:24|16849.93
23:07:25|16849.9
23:07:26|16849.32
23:07:27|16850.17
23:07:29|16850.45
23:07:30|16849.4
23:07:30|16848.69
23:07:31|16845.01
23:07:32|16844.44
23:07:34|16845.94
23:07:35|16844.8
23:07:36|16846.82
23:07:37|16849.3
23:07:38|16849.68
23:07:39|16851.3
23:07:40|16853.16
23:07:40|16851.95
23:07:42|16849.69
23:07:42|16849.92
23:07:43|16850.92
23:07:44|16850.16
23:07:45|16851.39
23:07:46|16851.4
23:07:48|16852.5
23:07:49|16851.75
23:07:50|16852.43
23:07:52|16848.45
23:07:52|16847.63
23:07:53|16847.41
23:07:54|16849.06
23:07:56|16849.03
23:07:57|16850.76
23:07:57|16851.47
23:07:59|16852.1
23:08:00|16852.9
23:08:02|16851.99
23:08:02|16854.93
23:08:03|16854.13
23:08:05|16856.21
23:08:07|16856.69
23:08:08|16854.26
23:08:09|16856.04
23:08:10|16856.66
23:08:11|16854.77
23:08:11|16854.48
23:08:13|16856.04
23:08:15|16854.86
23:08:16|16855.01
23:08:17|16855.1
23:08:19|16854.78
23:08:20|16855.31
23:08:21|16852.52
23:08:22|16851.25
23:08:23|16851.27
23:08:25|16851.21
23:08:25|16851.58
23:08:26|16850.98
23:08:28|16850.03
23:08:28|16852.43
23:08:29|16853.4
23:08:30|16852.28
23:08:31|16852.37
23:08:32|16853.39
23:08:34|16854.43
23:08:35|16854.46
23:08:36|16855.15
23:08:37|16854.42
23:08:38|16855.2
23:08:39|16854.92
23:08:40|16855.2
23:08:41|16854.73
23:08:42|16854.89
23:08:43|16852.5
23:08:44|16853.04
23:08:45|16852.08
23:08:46|16850.86
23:08:47|16850.62
23:08:48|16851.9
23:08:49|16851.17
23:08:50|16851.43
23:08:51|16850.76
23:08:52|16849.03
23:08:53|16847.26
23:08:54|16851.62
23:08:55|16849.4
23:08:56|16850.3
23:08:57|16850.11
23:08:58|16850.11
23:08:59|16851.27
23:09:00|16850.72
23:09:02|16852.14
23:09:02|16850.94
23:09:03|16851.74
23:09:04|16850.99
23:09:05|16853.51
23:09:06|16853.07
23:09:07|16854.39
23:09:09|16853.62
23:09:10|16854.77
23:09:11|16854.34
23:09:11|16854.86
23:09:13|16852.07
23:09:15|16851.65
23:09:15|16852.88
23:09:16|16852.84
23:09:18|16852.5
23:09:19|16852.49
23:09:20|16852.41
23:09:21|16852.45
23:09:22|16854.46
23:09:23|16854.75
23:09:24|16855.12
23:09:26|16854.73
23:09:27|16854.39
23:09:27|16855.42
23:09:28|16854.41
23:09:29|16854.2
23:09:30|16852.01
23:09:31|16852.66
23:09:33|16852.66
23:09:34|16851.74
23:09:34|16852.03
23:09:35|16852.07
23:09:37|16852.73
23:09:38|16852.77
23:09:38|16852.68
23:09:39|16851.97
23:09:41|16851.74
23:09:42|16852.63
23:09:42|16851.72
23:09:43|16854.94
23:09:44|16855.57
23:09:45|16855.58
23:09:46|16856.14
23:09:47|16856.37
23:09:48|16856.36
23:09:49|16856.32
23:09:50|16855.36
23:09:52|16854.67
23:09:53|16854.33
23:09:53|16855.48
23:09:54|16854.18
23:09:55|16853.48
23:09:56|16852.99
23:09:57|16852.
23:09:58|16851.61
23:09:59|16851.61
23:10:00|16851.89
23:10:02|16850.73
23:10:03|16850.27
23:10:03|16851.99
23:10:05|16852.97
23:10:06|16854.11
23:10:07|16854.72
23:10:09|16855.34
23:10:09|16854.8
23:10:11|16855.77
23:10:12|16858.28
23:10:13|16860.21
23:10:14|16861.75
23:10:14|16865.57
23:10:15|16864.32
23:10:17|16864.9
23:10:19|16866.01
23:10:19|16870.54
23:10:21|16871.04
23:10:22|16874.81
23:10:23|16875.22
23:10:24|16875.05
23:10:25|16872.34
23:10:26|16871.16
23:10:27|16872.98
23:10:28|16872.67
23:10:28|16873.01
23:10:30|16871.83
23:10:31|16872.13
23:10:32|16871.02
23:10:33|16869.84
23:10:34|16868.1
23:10:34|16870.13
23:10:36|16871.19
23:10:37|16872.4
23:10:37|16871.31
23:10:38|16873.6
23:10:39|16871.48
23:10:41|16873.39
23:10:41|16875.25
23:10:43|16873.07
23:10:44|16872.48
23:10:45|16874.41
23:10:45|16873.12
23:10:47|16872.57
23:10:48|16872.39
23:10:48|16872.07
23:10:49|16870.93
23:10:50|16869.59
23:10:52|16871.23
23:10:52|16867.23
23:10:53|16866.78
23:10:54|16868.97
23:10:56|16870.57
23:10:57|16870.56
23:10:58|16869.6
23:10:58|16869.22
23:11:01|16869.01
23:11:01|16867.76
23:11:02|16868.09
23:11:03|16868.26
23:11:04|16869.12
23:11:06|16869.47
23:11:07|16868.44
23:11:08|16868.8
23:11:09|16869.3
23:11:10|16870.56
23:11:11|16870.57
23:11:12|16869.7
23:11:14|16870.49
23:11:14|16869.95
23:11:15|16870.4
23:11:16|16874.46
23:11:17|16873.65
23:11:18|16873.34
23:11:20|16874.42
23:11:22|16874.14
23:11:22|16873.26
23:11:23|16875.85
23:11:24|16875.03
23:11:25|16876.27
23:11:27|16873.62
23:11:28|16875.64
23:11:29|16871.65
23:11:30|16872.75
23:11:31|16872.6
23:11:32|16872.63
23:11:33|16873.42
23:11:34|16871.67
23:11:35|16871.67
23:11:36|16873.99
23:11:37|16874.3
23:11:38|16873.55
23:11:39|16874.16
23:11:41|16872.77
23:11:41|16873.48
23:11:42|16872.8
23:11:43|16872.9
23:11:44|16870.66
23:11:46|16871.45
23:11:47|16870.67
23:11:48|16870.26
23:11:49|16870.59
23:11:49|16871.91
23:11:50|16869.56
23:11:52|16870.52
23:11:53|16870.51
23:11:54|16870.46
23:11:54|16869.78
23:11:55|16870.89
23:11:56|16871.13
23:11:57|16871.36
23:11:58|16870.64
23:12:00|16871.63
23:12:00|16871.13
23:12:01|16869.77
23:12:03|16866.
23:12:04|16867.
23:12:05|16869.08
23:12:06|16868.09
23:12:08|16870.06
23:12:09|16867.12
23:12:10|16867.45
23:12:10|16866.21
23:12:12|16866.38
23:12:13|16867.75
23:12:14|16867.54
23:12:14|16867.55
23:12:15|16868.52
23:12:18|16872.83
23:12:19|16875.65
23:12:20|16875.94
23:12:21|16876.84
23:12:22|16877.91
23:12:23|16878.14
23:12:25|16880.52
23:12:26|16877.73
23:12:27|16876.96
23:12:28|16876.48
23:12:29|16878.51
23:12:31|16878.24
23:12:32|16877.23
23:12:32|16878.32
23:12:33|16876.78
23:12:34|16879.92
23:12:35|16879.
23:12:36|16879.35
23:12:37|16879.71
23:12:38|16880.61
23:12:40|16880.44
23:12:40|16878.91
23:12:41|16876.02
23:12:42|16877.25
23:12:43|16877.
23:12:44|16874.92
23:12:46|16875.21
23:12:47|16876.5
23:12:47|16873.32
23:12:48|16872.41
23:12:49|16874.35
23:12:50|16871.95
23:12:51|16872.26
23:12:52|16871.27
23:12:53|16869.1
23:12:54|16868.25
23:12:56|16869.75
23:12:56|16871.72
23:12:58|16870.94
23:12:58|16871.01
23:13:01|16873.59
23:13:02|16874.16
23:13:02|16873.17
23:13:04|16874.61
23:13:04|16875.41
23:13:06|16877.62
23:13:06|16877.43
23:13:09|16876.58
23:13:09|16878.21
23:13:10|16876.95
23:13:11|16877.64
23:13:12|16878.02
23:13:13|16879.16
23:13:15|16879.16
23:13:16|16879.19
23:13:16|16878.17
23:13:17|16879.36
23:13:18|16878.07
23:13:19|16878.06
23:13:20|16879.27
23:13:21|16877.8
23:13:22|16878.36
23:13:23|16881.6
23:13:24|16881.72
23:13:26|16880.23
23:13:27|16882.05
23:13:27|16882.82
23:13:29|16882.82
23:13:30|16881.61
23:13:31|16880.74
23:13:32|16880.56
23:13:33|16881.49
23:13:34|16879.17
23:13:35|16880.8
23:13:36|16879.56
23:13:37|16879.
23:13:38|16877.43
23:13:40|16877.65
23:13:40|16877.66
23:13:41|16879.48
23:13:42|16879.49
23:13:43|16878.99
23:13:44|16879.
23:13:45|16879.42
23:13:47|16878.52
23:13:48|16879.17
23:13:49|16880.46
23:13:50|16881.94
23:13:51|16881.12
23:13:52|16881.12
23:13:53|16881.76
23:13:54|16882.07
23:13:55|16882.07
23:13:56|16882.83
23:13:57|16882.33
23:13:58|16880.36
23:13:59|16881.77
23:14:00|16880.95
23:14:01|16882.07
23:14:02|16884.15
23:14:03|16885.38
23:14:04|16884.2
23:14:05|16883.22
23:14:06|16881.11
23:14:07|16880.9
23:14:08|16880.98
23:14:09|16881.46
23:14:10|16883.68
23:14:12|16882.5
23:14:12|16882.46
23:14:13|16881.86
23:14:15|16881.28
23:14:15|16882.43
23:14:16|16882.39
23:14:18|16881.21
23:14:19|16881.87
23:14:21|16878.33
23:14:21|16879.27
23:14:23|16878.81
23:14:24|16880.91
23:14:24|16881.14
23:14:26|16879.71
23:14:28|16880.52
23:14:29|16878.36
23:14:29|16877.93
23:14:30|16877.21
23:14:32|16877.58
23:14:33|16876.41
23:14:33|16878.6
23:14:34|16877.79
23:14:36|16877.84
23:14:38|16877.99
23:14:38|16878.58
23:14:39|16878.51
23:14:40|16877.98
23:14:41|16876.79
23:14:42|16877.34
23:14:43|16878.34
23:14:45|16879.54
23:14:46|16878.37
23:14:47|16878.11
23:14:48|16877.12
23:14:49|16872.89
23:14:50|16876.17
23:14:51|16876.08
23:14:52|16875.63
23:14:53|16875.59
23:14:54|16875.58
23:14:55|16874.99
23:14:56|16874.37
23:14:57|16879.18
23:14:58|16880.06
23:14:59|16880.22
23:15:00|16881.03
23:15:01|16882.17
23:15:03|16880.18
23:15:03|16880.4
23:15:05|16878.45
23:15:07|16878.85
23:15:07|16880.11
23:15:09|16880.1
23:15:10|16878.77
23:15:11|16879.11
23:15:12|16879.82
23:15:13|16879.86
23:15:14|16879.86
23:15:15|16879.33
23:15:16|16878.16
23:15:17|16878.27
23:15:18|16878.49
23:15:19|16879.03
23:15:20|16878.26
23:15:21|16880.16
23:15:22|16881.52
23:15:23|16881.41
23:15:24|16881.42
23:15:25|16881.3
23:15:26|16881.3
23:15:27|16880.38
23:15:28|16879.66
23:15:29|16878.26
23:15:30|16879.75
23:15:31|16878.57
23:15:32|16879.71
23:15:33|16879.87
23:15:34|16880.02
23:15:35|16880.39
23:15:36|16880.51
23:15:37|16880.41
23:15:38|16881.67
23:15:39|16882.93
23:15:40|16881.96
23:15:41|16881.66
23:15:42|16879.67
23:15:43|16880.3
23:15:44|16879.89
23:15:46|16879.42
23:15:46|16879.13
23:15:47|16878.
23:15:49|16877.69
23:15:50|16877.54
23:15:51|16876.3
23:15:52|16876.6
23:15:53|16873.3
23:15:54|16870.63
23:15:55|16870.71
23:15:56|16870.28
23:15:58|16871.35
23:15:58|16871.73
23:16:00|16869.02
23:16:00|16868.2
23:16:01|16866.85
23:16:02|16866.45
23:16:03|16866.68
23:16:05|16867.12
23:16:06|16867.12
23:16:07|16867.76
23:16:08|16871.38
23:16:10|16871.86
23:16:10|16871.83
23:16:12|16871.72
23:16:12|16871.76
23:16:13|16871.76
23:16:15|16872.31
23:16:16|16874.78
23:16:17|16876.
23:16:18|16877.95
23:16:19|16877.03
23:16:21|16874.67
23:16:21|16875.75
23:16:23|16875.99
23:16:23|16875.83
23:16:24|16874.49
23:16:26|16874.58
23:16:26|16874.8
23:16:27|16874.69
23:16:29|16874.72
23:16:29|16875.58
23:16:30|16874.53
23:16:32|16874.32
23:16:32|16874.48
23:16:33|16876.68
23:16:34|16875.13
23:16:35|16875.42
23:16:36|16875.42
23:16:38|16875.73
23:16:39|16876.14
23:16:40|16874.19
23:16:41|16874.19
23:16:42|16874.79
23:16:43|16874.77
23:16:44|16873.55
23:16:45|16872.78
23:16:46|16872.63
23:16:47|16872.7
23:16:48|16872.64
23:16:49|16874.37
23:16:50|16872.77
23:16:51|16873.22
23:16:52|16874.79
23:16:53|16874.97
23:16:54|16875.03
23:16:55|16876.22
23:16:56|16875.44
23:16:57|16875.45
23:16:58|16875.47
23:16:59|16876.36
23:17:00|16875.56
23:17:01|16875.72
23:17:02|16876.89
23:17:04|16874.74
23:17:05|16874.22
23:17:06|16874.3
23:17:08|16874.34
23:17:09|16874.37
23:17:10|16874.86
23:17:11|16874.83
23:17:12|16873.87
23:17:14|16873.52
23:17:14|16875.22
23:17:15|16874.2
23:17:17|16875.35
23:17:17|16876.68
23:17:18|16875.85
23:17:19|16875.93
23:17:20|16875.94
23:17:22|16875.22
23:17:23|16876.68
23:17:24|16875.17
23:17:24|16876.45
23:17:26|16875.31
23:17:26|16877.57
23:17:28|16875.63
23:17:29|16876.6
23:17:30|16875.37
23:17:31|16876.64
23:17:32|16876.91
23:17:33|16878.04
23:17:34|16878.77
23:17:35|16877.14
23:17:36|16877.11
23:17:37|16877.12
23:17:38|16876.05
23:17:39|16877.09
23:17:40|16876.41
23:17:41|16878.13
23:17:42|16876.11
23:17:43|16876.77
23:17:44|16877.99
23:17:45|16877.94
23:17:46|16878.01
23:17:47|16877.44
23:17:48|16878.17
23:17:49|16877.53
23:17:51|16877.14
23:17:52|16878.16
23:17:52|16879.16
23:17:53|16879.24
23:17:54|16882.02
23:17:55|16880.82
23:17:56|16881.6
23:17:57|16880.93
23:17:58|16884.44
23:18:00|16885.13
23:18:01|16888.38
23:18:02|16890.37
23:18:03|16887.66
23:18:04|16889.57
23:18:05|16887.93
23:18:06|16892.44
23:18:08|16890.9
23:18:09|16891.87
23:18:09|16891.65
23:18:11|16890.05
23:18:11|16888.74
23:18:13|16887.79
23:18:14|16886.55
23:18:15|16885.25
23:18:16|16887.14
23:18:17|16885.44
23:18:18|16887.83
23:18:19|16888.39
23:18:20|16888.42
23:18:21|16890.6
23:18:22|16891.32
23:18:23|16890.35
23:18:24|16890.25
23:18:25|16890.62
23:18:26|16891.02
23:18:27|16891.36
23:18:28|16892.33
23:18:29|16891.97
23:18:30|16892.89
23:18:32|16895.61
23:18:33|16892.98
23:18:34|16890.5
23:18:34|16890.18
23:18:35|16890.71
23:18:37|16889.5
23:18:38|16889.68
23:18:38|16890.83
23:18:41|16890.88
23:18:41|16891.09
23:18:43|16890.08
23:18:44|16888.34
23:18:45|16890.53
23:18:46|16890.97
23:18:47|16893.22
23:18:48|16894.
23:18:49|16893.72
23:18:50|16892.65
23:18:51|16894.3
23:18:51|16893.39
23:18:53|16893.4
23:18:54|16892.56
23:18:54|16893.04
23:18:56|16893.53
23:18:57|16892.68
23:18:58|16892.42
23:18:58|16892.35
23:18:59|16899.16
23:19:01|16896.1
23:19:01|16896.17
23:19:03|16894.48
23:19:04|16896.05
23:19:05|16895.4
23:19:06|16894.96
23:19:07|16895.79
23:19:08|16893.75
23:19:10|16893.01
23:19:10|16892.28
23:19:11|16892.34
23:19:12|16892.51
23:19:13|16893.34
23:19:15|16892.15
23:19:15|16892.06
23:19:16|16892.
23:19:17|16892.51
23:19:18|16891.22
23:19:19|16889.24
23:19:20|16888.54
23:19:21|16888.1
23:19:22|16884.
23:19:23|16885.28
23:19:25|16885.04
23:19:25|16885.09
23:19:26|16887.13
23:19:27|16884.96
23:19:29|16886.63
23:19:29|16887.57
23:19:30|16889.7
23:19:33|16888.07
23:19:33|16889.57
23:19:35|16889.24
23:19:36|16889.16
23:19:38|16888.99
23:19:38|16888.1
23:19:39|16887.84
23:19:40|16887.75
23:19:42|16888.97
23:19:42|16887.07
23:19:43|16885.5
23:19:45|16886.53
23:19:46|16886.92
23:19:46|16886.75
23:19:47|16889.01
23:19:49|16888.54
23:19:50|16888.53
23:19:50|16888.81
23:19:51|16889.02
23:19:52|16889.02
23:19:53|16889.09
23:19:55|16889.21
23:19:55|16889.12
23:19:57|16888.51
23:19:58|16889.33
23:19:59|16889.33
23:19:59|16888.21
23:20:00|16888.29
23:20:01|16888.04
23:20:02|16886.4
23:20:04|16884.61
23:20:05|16885.31
23:20:06|16885.38
23:20:07|16884.45
23:20:08|16882.88
23:20:09|16881.9
23:20:10|16880.
23:20:11|16879.24
23:20:12|16877.28
23:20:13|16876.95
23:20:15|16876.89
23:20:15|16875.14
23:20:16|16879.98
23:20:17|16879.21
23:20:18|16883.22
23:20:20|16883.3
23:20:20|16881.23
23:20:22|16880.74
23:20:23|16881.93
23:20:24|16882.01
23:20:25|16883.28
23:20:26|16887.1
23:20:27|16887.05
23:20:29|16885.9
23:20:30|16886.85
23:20:31|16888.27
23:20:32|16887.35
23:20:33|16887.27
23:20:33|16888.45
23:20:35|16883.57
23:20:35|16883.63
23:20:37|16885.09
23:20:38|16883.95
23:20:38|16883.01
23:20:39|16882.38
23:20:41|16881.09
23:20:41|16881.19
23:20:42|16881.23
23:20:44|16882.01
23:20:44|16885.59
23:20:45|16885.99
23:20:47|16885.57
23:20:47|16886.46
23:20:49|16886.25
23:20:50|16884.89
23:20:51|16884.93
23:20:52|16884.99
23:20:53|16885.13
23:20:53|16885.66
23:20:55|16885.57
23:20:56|16887.13
23:20:57|16887.56
23:20:58|16885.97
23:20:59|16886.01
23:21:00|16885.88
23:21:00|16885.46
23:21:01|16883.94
23:21:02|16883.24
23:21:04|16883.5
23:21:05|16883.5
23:21:06|16882.24
23:21:07|16881.05
23:21:08|16881.35
23:21:10|16880.7
23:21:12|16879.59
23:21:13|16879.54
23:21:13|16878.76
23:21:15|16879.44
23:21:16|16878.5
23:21:17|16878.65
23:21:18|16879.6
23:21:18|16879.58
23:21:20|16881.1
23:21:20|16881.7
23:21:21|16882.19
23:21:23|16882.16
23:21:24|16882.14
23:21:25|16883.46
23:21:25|16886.34
23:21:27|16886.52
23:21:28|16885.01
23:21:29|16883.69
23:21:30|16885.22
23:21:31|16881.95
23:21:33|16884.15
23:21:33|16884.43
23:21:34|16884.99
23:21:35|16883.
23:21:36|16882.89
23:21:37|16882.69
23:21:38|16882.01
23:21:40|16881.3
23:21:40|16880.07
23:21:42|16881.03
23:21:42|16880.13
23:21:44|16880.03
23:21:45|16881.45
23:21:45|16883.24
23:21:47|16882.33
23:21:47|16882.47
23:21:49|16883.22
23:21:49|16883.77
23:21:51|16883.77
23:21:53|16883.94
23:21:53|16883.94
23:21:54|16883.5
23:21:55|16883.79
23:21:56|16883.61
23:21:57|16884.04
23:21:58|16884.17
23:21:59|16883.94
23:22:00|16883.98
23:22:01|16883.48
23:22:03|16881.57
23:22:03|16882.88
23:22:06|16882.4
23:22:06|16882.36
23:22:07|16883.5
23:22:08|16884.73
23:22:09|16884.94
23:22:11|16885.12
23:22:11|16886.22
23:22:14|16885.97
23:22:14|16884.8
23:22:15|16885.1
23:22:17|16886.26
23:22:19|16887.58
23:22:19|16888.18
23:22:20|16889.04
23:22:21|16889.47
23:22:22|16890.91
23:22:23|16890.27
23:22:24|16890.12
23:22:25|16892.06
23:22:26|16890.31
23:22:27|16889.09
23:22:29|16889.69
23:22:30|16889.57
23:22:31|16889.4
23:22:31|16890.19
23:22:32|16890.46
23:22:33|16890.97
23:22:34|16890.21
23:22:35|16891.39
23:22:36|16890.03
23:22:37|16889.54
23:22:38|16888.53
23:22:39|16888.79
23:22:41|16887.99
23:22:42|16888.03
23:22:43|16888.03
23:22:43|16887.91
23:22:44|16887.91
23:22:46|16888.03
23:22:46|16885.73
23:22:48|16887.45
23:22:49|16887.45
23:22:50|16887.28
23:22:51|16887.39
23:22:52|16888.61
23:22:53|16888.47
23:22:54|16888.47
23:22:55|16887.99
23:22:56|16887.99
23:22:58|16887.61
23:22:59|16883.7
23:22:59|16884.55
23:23:01|16882.27
23:23:01|16881.39
23:23:02|16883.33
23:23:04|16885.4
23:23:04|16885.41
23:23:07|16884.58
23:23:07|16882.12
23:23:08|16882.9
23:23:09|16881.67
23:23:10|16880.74
23:23:11|16877.76
23:23:13|16876.75
23:23:15|16875.27
23:23:15|16874.
23:23:16|16874.13
23:23:17|16870.95
23:23:18|16870.81
23:23:19|16869.99
23:23:20|16870.92
23:23:22|16870.62
23:23:24|16870.2
23:23:24|16869.11
23:23:25|16866.56
23:23:26|16865.73
23:23:27|16867.21
23:23:29|16864.67
23:23:31|16862.9
23:23:31|16863.86
23:23:33|16861.81
23:23:34|16862.77
23:23:35|16859.06
23:23:36|16859.95
23:23:36|16860.9
23:23:38|16863.09
23:23:38|16860.34
23:23:40|16861.39
23:23:40|16860.95
23:23:42|16863.16
23:23:42|16861.1
23:23:44|16860.96
23:23:44|16862.
23:23:45|16860.96
23:23:47|16861.9
23:23:48|16861.66
23:23:48|16861.35
23:23:49|16861.78
23:23:51|16861.81
23:23:51|16859.96
23:23:52|16860.41
23:23:53|16861.46
23:23:54|16861.6
23:23:55|16861.57
23:23:56|16862.14
23:23:58|16862.18
23:23:59|16861.51
23:24:00|16864.82
23:24:00|16863.4
23:24:02|16863.43
23:24:03|16863.16
23:24:04|16861.7
23:24:05|16862.11
23:24:07|16856.53
23:24:08|16855.63
23:24:08|16856.02
23:24:10|16854.73
23:24:11|16855.72
23:24:13|16856.64
23:24:13|16856.6
23:24:14|16855.85
23:24:15|16855.96
23:24:16|16856.75
23:24:18|16855.4
23:24:19|16853.55
23:24:20|16851.23
23:24:21|16852.84
23:24:22|16851.67
23:24:22|16852.41
23:24:25|16853.
23:24:26|16852.52
23:24:27|16853.52
23:24:28|16853.35
23:24:29|16850.79
23:24:29|16851.73
23:24:31|16851.34
23:24:32|16851.03
23:24:33|16852.41
23:24:33|16852.91
23:24:35|16851.59
23:24:36|16852.38
23:24:37|16852.62
23:24:38|16853.97
23:24:39|16853.64
23:24:41|16852.85
23:24:41|16852.49
23:24:42|16853.65
23:24:43|16853.49
23:24:44|16852.63
23:24:45|16857.61
23:24:46|16857.47
23:24:47|16858.64
23:24:48|16856.5
23:24:49|16853.89
23:24:50|16854.85
23:24:51|16855.22
23:24:52|16854.39
23:24:53|16852.66
23:24:54|16850.
23:24:55|16849.61
23:24:56|16850.32
23:24:57|16850.29
23:24:58|16850.33
23:24:59|16849.1
23:25:00|16849.88
23:25:01|16850.59
23:25:02|16850.38
23:25:03|16850.04
23:25:04|16852.37
23:25:05|16852.67
23:25:06|16853.76
23:25:07|16853.07
23:25:08|16853.71
23:25:10|16853.59
23:25:10|16852.81
23:25:11|16854.
23:25:13|16854.72
23:25:14|16858.74
23:25:15|16859.21
23:25:16|16862.81
23:25:18|16859.85
23:25:19|16861.01
23:25:20|16860.97
23:25:21|16860.08
23:25:21|16861.32
23:25:23|16857.17
23:25:24|16856.57
23:25:25|16857.15
23:25:26|16856.
23:25:27|16857.5
23:25:28|16854.71
23:25:28|16856.01
23:25:30|16854.65
23:25:30|16854.65
23:25:32|16858.73
23:25:33|16857.31
23:25:34|16857.31
23:25:35|16857.97
23:25:36|16859.56
23:25:37|16858.61
23:25:38|16859.12
23:25:39|16859.18
23:25:39|16858.45
23:25:41|16854.69
23:25:43|16854.94
23:25:44|16854.72
23:25:44|16855.64
23:25:45|16855.62
23:25:46|16855.16
23:25:47|16855.16
23:25:48|16855.83
23:25:49|16852.72
23:25:50|16853.6
23:25:51|16853.64
23:25:52|16852.75
23:25:53|16851.77
23:25:55|16852.53
23:25:55|16852.83
23:25:56|16852.98
23:25:57|16851.65
23:25:58|16854.17
23:25:59|16853.91
23:26:00|16854.04
23:26:01|16852.87
23:26:03|16852.76
23:26:03|16852.76
23:26:04|16853.58
23:26:05|16852.76
23:26:06|16852.
23:26:07|16851.83
23:26:09|16854.46
23:26:09|16850.72
23:26:10|16849.18
23:26:12|16846.3
23:26:13|16846.96
23:26:14|16847.45
23:26:15|16846.34
23:26:16|16845.84
23:26:17|16846.66
23:26:19|16845.22
23:26:19|16844.56
23:26:20|16845.29
23:26:22|16844.03
23:26:23|16848.58
23:26:24|16845.16
23:26:25|16846.46
23:26:26|16845.12
23:26:27|16845.16
23:26:28|16846.37
23:26:29|16846.07
23:26:30|16846.
23:26:32|16847.53
23:26:32|16847.38
23:26:34|16848.16
23:26:35|16848.38
23:26:35|16848.89
23:26:37|16848.47
23:26:38|16847.88
23:26:39|16847.62
23:26:40|16848.55
23:26:42|16847.67
23:26:42|16846.88
23:26:44|16847.54
23:26:44|16846.93
23:26:45|16846.88
23:26:47|16847.04
23:26:48|16847.05
23:26:48|16847.14
23:26:50|16846.8
23:26:51|16846.84
23:26:51|16846.48
23:26:52|16846.37
23:26:55|16847.14
23:26:55|16847.41
23:26:56|16848.21
23:26:57|16847.32
23:26:58|16847.56
23:26:59|16845.05
23:27:00|16846.41
23:27:01|16846.41
23:27:03|16846.76
23:27:03|16850.67
23:27:05|16846.22
23:27:05|16846.25
23:27:07|16847.43
23:27:08|16847.19
23:27:08|16848.79
23:27:09|16848.71
23:27:10|16848.8
23:27:11|16849.9
23:27:12|16851.08
23:27:14|16854.94
23:27:14|16853.12
23:27:16|16853.54
23:27:18|16851.83
23:27:18|16852.12
23:27:20|16851.94
23:27:21|16850.97
23:27:23|16855.09
23:27:23|16853.68
23:27:24|16853.93
23:27:25|16853.86
23:27:26|16855.5
23:27:27|16854.11
23:27:28|16855.84
23:27:29|16855.84
23:27:30|16854.99
23:27:31|16855.05
23:27:32|16854.84
23:27:34|16854.96
23:27:34|16858.06
23:27:35|16858.57
23:27:36|16858.3
23:27:38|16859.88
23:27:40|16859.83
23:27:41|16858.1
23:27:42|16854.11
23:27:42|16853.67
23:27:44|16853.32
23:27:45|16852.96
23:27:47|16855.09
23:27:47|16855.5
23:27:49|16851.89
23:27:50|16849.99
23:27:51|16851.3
23:27:52|16850.86
23:27:53|16851.57
23:27:54|16852.38
23:27:55|16851.72
23:27:56|16851.47
23:27:57|16850.84
23:27:58|16845.25
23:27:59|16847.57
23:28:01|16845.77
23:28:02|16845.91
23:28:02|16846.33
23:28:04|16849.06
23:28:05|16848.33
23:28:07|16849.27
23:28:08|16849.19
23:28:09|16847.45
23:28:09|16847.48
23:28:11|16848.85
23:28:12|16849.03
23:28:13|16847.7
23:28:13|16846.93
23:28:15|16846.79
23:28:16|16846.81
23:28:16|16850.55
23:28:18|16852.41
23:28:19|16852.11
23:28:20|16852.95
23:28:21|16852.11
23:28:23|16850.99
23:28:24|16850.99
23:28:25|16850.38
23:28:26|16849.78
23:28:26|16850.
23:28:27|16850.47
23:28:30|16850.3
23:28:30|16849.9
23:28:32|16850.01
23:28:34|16848.87
23:28:34|16849.36
23:28:35|16849.97
23:28:36|16849.97
23:28:38|16849.82
23:28:39|16849.92
23:28:39|16848.99
23:28:40|16849.12
23:28:42|16849.12
23:28:42|16849.74
23:28:44|16849.73
23:28:45|16849.97
23:28:46|16850.88
23:28:47|16851.62
23:28:48|16851.02
23:28:48|16851.33
23:28:50|16851.13
23:28:50|16854.74
23:28:52|16854.75
23:28:53|16853.01
23:28:54|16854.17
23:28:54|16854.04
23:28:55|16854.16
23:28:58|16855.11
23:28:58|16857.65
23:28:59|16858.32
23:29:00|16856.49
23:29:01|16857.4
23:29:02|16855.97
23:29:03|16853.85
23:29:04|16854.78
23:29:05|16855.21
23:29:07|16855.08
23:29:08|16855.16
23:29:09|16855.27
23:29:11|16854.65
23:29:11|16856.13
23:29:12|16855.95
23:29:13|16858.22
23:29:14|16858.94
23:29:15|16857.8
23:29:16|16860.5
23:29:18|16861.91
23:29:19|16860.18
23:29:20|16859.31
23:29:22|16860.74
23:29:22|16862.09
23:29:23|16861.4
23:29:24|16864.04
23:29:25|16865.6
23:29:27|16864.77
23:29:28|16862.64
23:29:28|16865.03
23:29:30|16863.31
23:29:31|16863.87
23:29:32|16863.29
23:29:33|16863.31
23:29:33|16865.77
23:29:34|16864.43
23:29:37|16865.06
23:29:37|16864.78
23:29:39|16865.21
23:29:40|16868.63
23:29:41|16868.91
23:29:42|16869.55
23:29:43|16870.56
23:29:44|16870.52
23:29:45|16869.91
23:29:46|16869.31
23:29:47|16869.88
23:29:48|16869.79
23:29:49|16867.34
23:29:50|16868.22
23:29:51|16868.16
23:29:52|16866.84
23:29:53|16866.87
23:29:54|16866.26
23:29:55|16866.78
23:29:56|16865.86
23:29:57|16864.31
23:29:58|16864.13
23:30:00|16864.13
23:30:00|16863.81
23:30:01|16863.82
23:30:03|16862.35
23:30:04|16860.25
23:30:05|16861.66
23:30:06|16861.36
23:30:07|16861.05
23:30:08|16862.85
23:30:09|16861.5
23:30:10|16863.83
23:30:11|16863.62
23:30:12|16864.89
23:30:13|16863.62
23:30:14|16865.09
23:30:15|16862.13
23:30:16|16860.83
23:30:17|16860.1
23:30:18|16861.44
23:30:20|16861.83
23:30:21|16861.24
23:30:22|16861.32
23:30:23|16862.47
23:30:24|16862.5
23:30:25|16864.83
23:30:26|16860.3
23:30:27|16860.4
23:30:28|16860.63
23:30:29|16859.82
23:30:30|16859.58
23:30:32|16860.24
23:30:32|16860.15
23:30:34|16859.89
23:30:35|16860.82
23:30:36|16861.55
23:30:37|16859.9
23:30:37|16862.2
23:30:39|16862.07
23:30:39|16861.85
23:30:40|16860.45
23:30:42|16860.3
23:30:43|16860.45
23:30:43|16859.9
23:30:44|16855.49
23:30:46|16857.39
23:30:46|16856.45
23:30:48|16857.11
23:30:49|16856.77
23:30:50|16854.09
23:30:51|16854.5
23:30:52|16854.56
23:30:53|16855.2
23:30:54|16855.17
23:30:55|16854.22
23:30:56|16854.22
23:30:57|16854.18
23:30:58|16852.34
23:30:59|16851.55
23:31:00|16849.95
23:31:01|16852.43
23:31:02|16852.18
23:31:03|16851.28
23:31:04|16851.17
23:31:05|16851.29
23:31:06|16851.56
23:31:07|16851.61
23:31:08|16851.58
23:31:09|16851.98
23:31:10|16850.97
23:31:11|16851.13
23:31:12|16852.48
23:31:14|16854.98
23:31:15|16854.23
23:31:15|16855.
23:31:17|16856.63
23:31:17|16856.76
23:31:19|16857.01
23:31:20|16856.1
23:31:21|16855.61
23:31:22|16861.02
23:31:24|16855.11
23:31:25|16856.88
23:31:26|16854.83
23:31:27|16855.65
23:31:27|16858.01
23:31:29|16857.89
23:31:29|16857.4
23:31:31|16857.71
23:31:31|16856.56
23:31:32|16858.58
23:31:34|16857.66
23:31:35|16858.03
23:31:36|16860.74
23:31:37|16859.05
23:31:38|16860.38
23:31:39|16859.01
23:31:40|16859.39
23:31:41|16859.39
23:31:42|16858.4
23:31:43|16857.52
23:31:44|16858.15
23:31:45|16859.56
23:31:46|16859.7
23:31:47|16858.67
23:31:48|16855.78
23:31:50|16855.87
23:31:50|16856.98
23:31:51|16857.42
23:31:52|16857.6
23:31:54|16858.3
23:31:55|16859.
23:31:55|16859.74
23:31:57|16858.58
23:31:57|16858.5
23:31:58|16858.28
23:31:59|16858.23
23:32:00|16855.48
23:32:01|16856.75
23:32:02|16853.68
23:32:03|16851.31
23:32:04|16851.59
23:32:06|16849.84
23:32:07|16851.62
23:32:08|16851.9
23:32:09|16852.56
23:32:10|16850.56
23:32:11|16852.23
23:32:12|16852.56
23:32:14|16851.37
23:32:15|16852.84
23:32:15|16854.07
23:32:16|16854.29
23:32:18|16853.24
23:32:19|16854.61
23:32:20|16853.4
23:32:20|16854.81
23:32:22|16854.1
23:32:23|16853.92
23:32:24|16854.06
23:32:25|16854.29
23:32:26|16856.98
23:32:27|16857.8
23:32:28|16857.8
23:32:29|16857.3
23:32:30|16858.88
23:32:31|16858.96
23:32:32|16857.85
23:32:33|16857.76
23:32:34|16857.88
23:32:36|16858.09
23:32:36|16860.
23:32:38|16858.64
23:32:38|16858.34
23:32:39|16859.08
23:32:40|16858.27
23:32:42|16858.31
23:32:43|16857.86
23:32:43|16861.1
23:32:45|16860.97
23:32:46|16857.6
23:32:47|16857.58
23:32:48|16857.68
23:32:49|16859.17
23:32:51|16860.12
23:32:51|16859.17
23:32:53|16859.72
23:32:53|16863.71
23:32:55|16862.32
23:32:56|16862.53
23:32:56|16861.3
23:32:58|16862.48
23:32:59|16860.9
23:33:00|16861.55
23:33:01|16862.48
23:33:01|16864.31
23:33:04|16865.79
23:33:05|16866.42
23:33:06|16867.27
23:33:07|16865.51
23:33:08|16864.74
23:33:09|16865.3
23:33:10|16865.34
23:33:11|16865.43
23:33:12|16864.6
23:33:13|16864.7
23:33:15|16864.17
23:33:15|16862.26
23:33:16|16860.59
23:33:18|16861.78
23:33:18|16861.82
23:33:19|16863.89
23:33:20|16863.05
23:33:22|16864.21
23:33:24|16864.56
23:33:25|16865.35
23:33:26|16865.36
23:33:28|16864.56
23:33:28|16867.13
23:33:29|16867.13
23:33:30|16866.03
23:33:32|16866.47
23:33:32|16864.01
23:33:33|16865.9
23:33:35|16865.94
23:33:36|16864.03
23:33:37|16865.01
23:33:38|16863.16
23:33:39|16864.4
23:33:40|16865.12
23:33:41|16864.6
23:33:42|16864.84
23:33:43|16864.52
23:33:44|16864.94
23:33:45|16864.62
23:33:46|16864.59
23:33:47|16864.62
23:33:48|16861.62
23:33:49|16862.79
23:33:51|16862.59
23:33:52|16864.05
23:33:52|16862.81
23:33:54|16862.81
23:33:54|16861.78
23:33:56|16862.07
23:33:56|16861.78
23:33:59|16861.84
23:34:00|16863.2
23:34:00|16863.72
23:34:02|16863.57
23:34:03|16863.41
23:34:05|16862.53
23:34:05|16863.73
23:34:06|16862.66
23:34:07|16862.78
23:34:09|16861.26
23:34:09|16864.85
23:34:10|16863.68
23:34:11|16863.68
23:34:13|16863.66
23:34:15|16863.23
23:34:15|16863.67
23:34:16|16863.75
23:34:17|16863.79
23:34:18|16863.79
23:34:19|16863.9
23:34:20|16864.21
23:34:21|16864.92
23:34:23|16864.84
23:34:24|16864.78
23:34:25|16864.17
23:34:26|16861.59
23:34:28|16862.24
23:34:28|16860.06
23:34:29|16860.08
23:34:30|16861.12
23:34:32|16860.22
23:34:33|16859.64
23:34:34|16861.06
23:34:35|16861.34
23:34:37|16861.32
23:34:38|16861.31
23:34:39|16859.78
23:34:39|16861.3
23:34:40|16859.39
23:34:42|16859.65
23:34:42|16859.39
23:34:43|16859.9
23:34:45|16859.65
23:34:46|16858.91
23:34:47|16859.64
23:34:48|16859.64
23:34:49|16859.66
23:34:50|16860.09
23:34:51|16860.92
23:34:52|16861.24
23:34:53|16861.35
23:34:54|16861.21
23:34:56|16863.32
23:34:56|16862.38
23:34:57|16861.68
23:34:58|16861.52
23:34:59|16862.83
23:35:00|16862.94
23:35:01|16863.46
23:35:03|16863.44
23:35:03|16863.47
23:35:04|16862.07
23:35:05|16862.66
23:35:06|16862.08
23:35:08|16860.8
23:35:08|16860.16
23:35:10|16859.61
23:35:11|16860.92
23:35:12|16860.16
23:35:13|16859.16
23:35:14|16860.19
23:35:15|16859.69
23:35:16|16861.74
23:35:17|16861.89
23:35:19|16862.36
23:35:20|16861.72
23:35:21|16862.29
23:35:22|16861.5
23:35:23|16861.3
23:35:25|16861.86
23:35:26|16861.55
23:35:27|16860.52
23:35:28|16860.94
23:35:29|16860.59
23:35:30|16861.82
23:35:31|16855.13
23:35:32|16854.23
23:35:34|16852.62
23:35:35|16855.61
23:35:35|16854.15
23:35:37|16854.9
23:35:37|16852.94
23:35:39|16852.67
23:35:40|16852.6
23:35:41|16853.25
23:35:43|16852.99
23:35:43|16853.89
23:35:45|16853.43
23:35:46|16853.14
23:35:47|16850.81
23:35:48|16852.59
23:35:50|16852.5
23:35:51|16852.52
23:35:53|16850.47
23:35:53|16850.06
23:35:54|16850.53
23:35:55|16850.3
23:35:56|16846.15
23:35:57|16846.26
23:35:58|16847.47
23:35:59|16848.84
23:36:00|16846.81
23:36:01|16848.62
23:36:02|16846.55
23:36:03|16843.7
23:36:04|16845.5
23:36:05|16843.41
23:36:06|16844.94
23:36:07|16844.25
23:36:08|16842.81
23:36:10|16842.56
23:36:10|16843.16
23:36:12|16843.75
23:36:12|16843.72
23:36:15|16841.28
23:36:16|16843.64
23:36:16|16845.64
23:36:17|16841.61
23:36:18|16841.63
23:36:19|16841.03
23:36:20|16841.93
23:36:21|16839.56
23:36:22|16840.58
23:36:23|16840.3
23:36:25|16837.07
23:36:26|16838.33
23:36:27|16837.69
23:36:28|16835.66
23:36:29|16839.79
23:36:31|16838.95
23:36:31|16838.84
23:36:32|16837.99
23:36:33|16836.78
23:36:34|16837.35
23:36:35|16837.73
23:36:37|16836.41
23:36:37|16838.13
23:36:39|16839.56
23:36:39|16838.35
23:36:41|16839.97
23:36:42|16838.87
23:36:43|16838.
23:36:44|16838.37
23:36:45|16838.85
23:36:46|16838.77
23:36:46|16837.85
23:36:47|16837.71
23:36:48|16839.22
23:36:50|16841.07
23:36:50|16844.47
23:36:52|16841.77
23:36:52|16842.13
23:36:54|16840.9
23:36:54|16840.97
23:36:55|16841.11
23:36:57|16842.74
23:36:58|16843.65
23:36:59|16844.15
23:37:00|16845.72
23:37:00|16845.15
23:37:01|16843.56
23:37:02|16844.95
23:37:04|16845.8
23:37:06|16849.73
23:37:06|16851.9
23:37:07|16853.57
23:37:08|16854.5
23:37:09|16855.72
23:37:11|16853.42
23:37:11|16854.72
23:37:12|16853.27
23:37:13|16853.24
23:37:14|16853.31
23:37:15|16854.55
23:37:16|16855.15
23:37:17|16853.14
23:37:18|16853.21
23:37:19|16854.
23:37:20|16854.09
23:37:21|16853.87
23:37:22|16854.39
23:37:23|16854.69
23:37:24|16854.
23:37:26|16854.9
23:37:26|16854.47
23:37:28|16854.91
23:37:29|16854.69
23:37:30|16854.29
23:37:31|16855.15
23:37:32|16854.95
23:37:33|16852.2
23:37:34|16853.64
23:37:35|16853.99
23:37:36|16854.04
23:37:38|16855.41
23:37:38|16854.26
23:37:39|16853.37
23:37:40|16854.44
23:37:41|16854.36
23:37:42|16850.96
23:37:44|16848.21
23:37:45|16848.97
23:37:46|16849.09
23:37:47|16849.06
23:37:48|16847.96
23:37:49|16847.46
23:37:50|16845.84
23:37:51|16845.99
23:37:52|16847.26
23:37:54|16850.12
23:37:54|16849.28
23:37:55|16850.
23:37:56|16851.31
23:37:57|16849.63
23:37:58|16849.77
23:37:59|16849.55
23:38:01|16849.41
23:38:02|16847.75
23:38:04|16849.89
23:38:04|16850.53
23:38:05|16851.64
23:38:06|16849.82
23:38:08|16850.23
23:38:08|16849.71
23:38:09|16849.98
23:38:10|16850.48
23:38:12|16850.75
23:38:13|16849.06
23:38:14|16846.7
23:38:14|16847.08
23:38:16|16846.64
23:38:17|16848.23
23:38:18|16846.86
23:38:20|16846.67
23:38:20|16847.49
23:38:21|16848.53
23:38:22|16849.07
23:38:23|16849.87
23:38:24|16850.02
23:38:25|16848.11
23:38:27|16847.48
23:38:29|16847.35
23:38:29|16847.1
23:38:30|16843.37
23:38:31|16844.52
23:38:33|16843.49
23:38:33|16844.27
23:38:35|16843.89
23:38:36|16842.34
23:38:38|16843.59
23:38:39|16843.48
23:38:39|16844.67
23:38:41|16844.3
23:38:42|16843.29
23:38:42|16844.57
23:38:44|16844.76
23:38:45|16844.86
23:38:45|16844.11
23:38:47|16844.2
23:38:47|16844.46
23:38:49|16844.83
23:38:49|16845.75
23:38:50|16845.96
23:38:51|16846.15
23:38:52|16846.26
23:38:53|16845.81
23:38:55|16846.99
23:38:56|16846.88
23:38:57|16847.05
23:38:58|16850.64
23:38:59|16850.87
23:39:00|16850.74
23:39:00|16851.52
23:39:02|16850.74
23:39:03|16850.46
23:39:03|16851.74
23:39:06|16852.73
23:39:07|16853.97
23:39:08|16854.63
23:39:08|16855.73
23:39:10|16855.69
23:39:10|16857.22
23:39:11|16857.87
23:39:12|16861.22
23:39:13|16862.4
23:39:15|16863.02
23:39:15|16861.93
23:39:16|16861.12
23:39:18|16860.03
23:39:19|16860.5
23:39:19|16859.28
23:39:21|16861.19
23:39:22|16863.
23:39:23|16862.42
23:39:24|16861.28
23:39:25|16861.77
23:39:26|16859.21
23:39:27|16860.63
23:39:29|16860.78
23:39:30|16861.08
23:39:31|16860.39
23:39:32|16860.97
23:39:33|16863.6
23:39:34|16863.02
23:39:35|16862.27
23:39:36|16863.42
23:39:37|16863.98
23:39:38|16862.11
23:39:39|16862.49
23:39:41|16863.01
23:39:41|16863.11
23:39:43|16862.19
23:39:44|16863.35
23:39:45|16862.89
23:39:46|16862.24
23:39:48|16862.18
23:39:49|16863.57
23:39:51|16866.
23:39:51|16865.58
23:39:52|16864.
23:39:53|16863.61
23:39:54|16861.87
23:39:56|16861.78
23:39:56|16862.93
23:39:58|16862.33
23:39:59|16862.98
23:40:00|16862.87
23:40:01|16863.27
23:40:02|16864.03
23:40:03|16866.
23:40:05|16865.34
23:40:05|16865.69
23:40:07|16864.24
23:40:08|16865.25
23:40:09|16864.15
23:40:10|16865.13
23:40:12|16864.76
23:40:12|16866.63
23:40:13|16866.28
23:40:15|16867.41
23:40:16|16867.03
23:40:17|16866.32
23:40:18|16867.68
23:40:19|16866.63
23:40:20|16866.83
23:40:21|16866.59
23:40:22|16866.61
23:40:23|16866.52
23:40:24|16864.89
23:40:25|16865.76
23:40:26|16866.63
23:40:27|16865.97
23:40:28|16866.16
23:40:29|16869.03
23:40:30|16870.45
23:40:32|16870.17
23:40:33|16870.19
23:40:34|16870.68
23:40:34|16870.34
23:40:35|16871.52
23:40:36|16870.15
23:40:38|16869.87
23:40:39|16868.64
23:40:40|16868.96
23:40:41|16869.17
23:40:42|16869.9
23:40:43|16869.87
23:40:44|16870.01
23:40:45|16869.04
23:40:46|16868.67
23:40:48|16869.27
23:40:48|16866.94
23:40:49|16867.01
23:40:50|16866.9
23:40:52|16866.95
23:40:54|16868.48
23:40:55|16867.14
23:40:57|16867.06
23:40:57|16869.02
23:40:59|16869.02
23:40:59|16870.35
23:41:01|16869.28
23:41:03|16868.55
23:41:03|16868.55
23:41:04|16868.72
23:41:05|16868.92
23:41:07|16869.31
23:41:08|16869.56
23:41:09|16868.78
23:41:10|16869.65
23:41:11|16870.59
23:41:12|16868.72
23:41:13|16868.75
23:41:14|16868.87
23:41:15|16868.75
23:41:16|16869.43
23:41:17|16865.45
23:41:18|16864.29
23:41:19|16865.28
23:41:20|16866.48
23:41:21|16864.95
23:41:22|16867.03
23:41:23|16865.28
23:41:24|16866.27
23:41:25|16865.12
23:41:26|16865.95
23:41:27|16866.13
23:41:28|16866.82
23:41:29|16867.99
23:41:30|16868.02
23:41:31|16867.28
23:41:32|16867.73
23:41:33|16868.
23:41:34|16869.27
23:41:35|16869.
23:41:36|16870.78
23:41:37|16871.12
23:41:38|16870.86
23:41:39|16871.42
23:41:41|16870.82
23:41:41|16870.37
23:41:42|16870.97
23:41:44|16870.8
23:41:45|16872.71
23:41:46|16873.89
23:41:47|16877.28
23:41:47|16879.36
23:41:49|16880.
23:41:51|16874.27
23:41:51|16876.67
23:41:52|16875.73
23:41:54|16875.83
23:41:54|16877.72
23:41:55|16876.36
23:41:57|16877.62
23:41:57|16879.84
23:41:58|16878.18
23:42:00|16879.99
23:42:00|16878.31
23:42:02|16879.73
23:42:02|16877.27
23:42:04|16876.73
23:42:05|16876.34
23:42:05|16878.75
23:42:07|16876.42
23:42:08|16877.01
23:42:09|16878.43
23:42:11|16877.64
23:42:11|16879.43
23:42:12|16879.39
23:42:13|16879.69
23:42:15|16879.71
23:42:15|16877.91
23:42:16|16878.77
23:42:17|16881.22
23:42:18|16880.97
23:42:19|16879.71
23:42:20|16880.51
23:42:21|16881.91
23:42:22|16879.87
23:42:23|16879.9
23:42:24|16881.18
23:42:25|16880.76
23:42:26|16880.37
23:42:28|16880.93
23:42:29|16880.31
23:42:30|16880.01
23:42:32|16877.71
23:42:33|16878.53
23:42:35|16879.42
23:42:36|16879.38
23:42:36|16879.03
23:42:37|16880.01
23:42:39|16879.34
23:42:39|16879.26
23:42:40|16879.12
23:42:41|16878.72
23:42:42|16878.62
23:42:43|16878.12
23:42:44|16875.57
23:42:46|16873.99
23:42:47|16872.34
23:42:48|16869.99
23:42:49|16869.27
23:42:50|16870.59
23:42:51|16868.33
23:42:52|16872.44
23:42:53|16871.97
23:42:54|16873.5
23:42:56|16875.4
23:42:56|16875.79
23:42:58|16874.15
23:42:59|16873.18
23:43:00|16873.29
23:43:01|16872.58
23:43:02|16874.33
23:43:04|16873.73
23:43:05|16875.53
23:43:06|16875.57
23:43:06|16875.81
23:43:08|16871.84
23:43:09|16873.45
23:43:11|16874.82
23:43:12|16873.51
23:43:13|16874.7
23:43:14|16874.37
23:43:15|16875.93
23:43:16|16875.43
23:43:17|16874.94
23:43:18|16876.41
23:43:20|16874.96
23:43:20|16875.8
23:43:22|16874.62
23:43:22|16874.35
23:43:24|16874.27
23:43:25|16874.42
23:43:26|16874.42
23:43:26|16872.4
23:43:27|16873.71
23:43:29|16873.73
23:43:30|16873.23
23:43:30|16873.25
23:43:32|16874.44
23:43:33|16874.44
23:43:35|16874.63
23:43:36|16874.55
23:43:37|16875.54
23:43:37|16876.44
23:43:39|16874.32
23:43:39|16875.42
23:43:40|16876.13
23:43:41|16875.43
23:43:42|16877.27
23:43:44|16875.71
23:43:46|16875.77
23:43:46|16876.17
23:43:49|16875.64
23:43:49|16875.35
23:43:50|16874.9
23:43:51|16874.93
23:43:52|16875.36
23:43:54|16875.68
23:43:54|16875.84
23:43:55|16875.5
23:43:56|16875.94
23:43:58|16875.91
23:43:59|16876.49
23:44:00|16875.91
23:44:02|16876.19
23:44:02|16875.61
23:44:03|16876.96
23:44:04|16875.63
23:44:05|16874.59
23:44:06|16873.79
23:44:07|16874.
23:44:08|16874.45
23:44:09|16874.24
23:44:11|16873.81
23:44:11|16876.17
23:44:12|16879.11
23:44:13|16878.52
23:44:14|16878.65
23:44:15|16878.36
23:44:16|16877.84
23:44:17|16877.95
23:44:18|16877.27
23:44:19|16877.59
23:44:21|16874.8
23:44:21|16875.96
23:44:23|16874.59
23:44:23|16875.36
23:44:25|16875.79
23:44:26|16877.69
23:44:27|16878.75
23:44:29|16878.66
23:44:30|16877.6
23:44:32|16877.95
23:44:33|16877.65
23:44:35|16877.55
23:44:35|16880.83
23:44:36|16879.15
23:44:37|16878.38
23:44:38|16879.23
23:44:40|16879.23
23:44:41|16879.13
23:44:42|16880.9
23:44:43|16880.67
23:44:44|16880.93
23:44:45|16879.93
23:44:46|16880.96
23:44:47|16882.5
23:44:48|16879.15
23:44:49|16879.76
23:44:51|16880.34
23:44:51|16879.63
23:44:52|16880.33
23:44:53|16879.79
23:44:54|16878.92
23:44:55|16880.44
23:44:57|16879.97
23:44:57|16879.96
23:44:59|16880.54
23:44:59|16880.26
23:45:00|16880.74
23:45:01|16880.22
23:45:03|16881.71
23:45:04|16878.59
23:45:04|16880.05
23:45:06|16881.41
23:45:07|16880.6
23:45:08|16885.4
23:45:10|16885.69
23:45:11|16886.64
23:45:13|16886.72
23:45:13|16885.17
23:45:15|16885.09
23:45:15|16885.17
23:45:17|16885.5
23:45:17|16885.11
23:45:19|16884.52
23:45:19|16885.27
23:45:20|16884.62
23:45:21|16884.52
23:45:22|16885.25
23:45:23|16888.09
23:45:24|16885.25
23:45:26|16887.23
23:45:27|16885.26
23:45:28|16886.13
23:45:28|16886.13
23:45:29|16890.75
23:45:30|16888.89
23:45:32|16887.86
23:45:32|16887.77
23:45:34|16885.75
23:45:35|16886.47
23:45:37|16885.95
23:45:38|16887.33
23:45:39|16885.42
23:45:40|16885.55
23:45:41|16886.54
23:45:41|16884.72
23:45:42|16886.28
23:45:43|16888.52
23:45:44|16887.15
23:45:46|16886.23
23:45:47|16886.24
23:45:48|16885.8
23:45:49|16883.97
23:45:51|16885.78
23:45:51|16885.62
23:45:52|16885.62
23:45:54|16885.93
23:45:56|16883.71
23:45:56|16883.37
23:45:57|16883.4
23:45:59|16884.52
23:45:59|16885.2
23:46:00|16886.67
23:46:02|16886.95
23:46:03|16886.93
23:46:04|16888.58
23:46:06|16888.
23:46:06|16886.07
23:46:08|16886.29
23:46:08|16886.74
23:46:09|16886.73
23:46:10|16887.52
23:46:12|16887.28
23:46:13|16888.28
23:46:14|16889.43
23:46:14|16887.98
23:46:16|16888.52
23:46:17|16887.92
23:46:18|16889.01
23:46:19|16889.01
23:46:20|16888.8
23:46:21|16890.18
23:46:23|16889.97
23:46:23|16890.02
23:46:24|16890.57
23:46:25|16892.76
23:46:26|16891.72
23:46:27|16890.96
23:46:28|16891.42
23:46:29|16892.13
23:46:30|16892.06
23:46:31|16891.63
23:46:32|16892.46
23:46:33|16890.69
23:46:35|16890.94
23:46:35|16890.67
23:46:36|16891.89
23:46:37|16892.17
23:46:38|16894.09
23:46:39|16893.86
23:46:40|16891.99
23:46:41|16892.42
23:46:42|16891.21
23:46:43|16891.26
23:46:44|16889.91
23:46:45|16890.56
23:46:46|16889.96
23:46:47|16891.17
23:46:48|16891.37
23:46:50|16890.31
23:46:51|16889.03
23:46:52|16888.68
23:46:52|16889.87
23:46:55|16891.17
23:46:56|16892.17
23:46:56|16891.8
23:46:57|16892.9
23:46:58|16893.33
23:46:59|16891.88
23:47:00|16891.39
23:47:01|16892.6
23:47:03|16892.44
23:47:03|16890.08
23:47:04|16891.5
23:47:05|16891.42
23:47:07|16890.35
23:47:07|16891.46
23:47:08|16891.9
23:47:09|16890.09
23:47:11|16888.38
23:47:13|16889.66
23:47:14|16889.88
23:47:15|16889.21
23:47:17|16891.67
23:47:18|16891.07
23:47:19|16889.49
23:47:20|16891.04
23:47:21|16890.78
23:47:22|16890.6
23:47:23|16892.47
23:47:24|16892.32
23:47:25|16891.89
23:47:26|16891.85
23:47:27|16891.15
23:47:28|16891.88
23:47:29|16891.97
23:47:30|16892.6
23:47:31|16892.43
23:47:32|16891.31
23:47:33|16891.
23:47:34|16892.42
23:47:35|16891.08
23:47:37|16891.47
23:47:37|16890.38
23:47:38|16890.38
23:47:39|16891.02
23:47:41|16891.48
23:47:42|16892.02
23:47:42|16892.01
23:47:44|16891.03
23:47:45|16890.93
23:47:46|16891.18
23:47:47|16888.23
23:47:48|16886.83
23:47:49|16887.26
23:47:50|16887.35
23:47:51|16887.05
23:47:53|16889.99
23:47:55|16890.82
23:47:55|16892.88
23:47:56|16894.4
23:47:57|16894.52
23:47:58|16894.02
23:47:59|16895.89
23:48:01|16895.88
23:48:03|16895.41
23:48:03|16897.95
23:48:04|16897.53
23:48:06|16900.15
23:48:06|16900.43
23:48:09|16900.68
23:48:10|16897.6
23:48:10|16898.78
23:48:12|16897.06
23:48:12|16896.37
23:48:13|16894.12
23:48:15|16891.3
23:48:16|16891.44
23:48:17|16891.58
23:48:17|16892.2
23:48:18|16892.37
23:48:20|16892.94
23:48:21|16892.91
23:48:22|16893.05
23:48:23|16890.71
23:48:24|16889.16
23:48:25|16890.57
23:48:26|16890.9
23:48:27|16892.21
23:48:28|16890.5
23:48:29|16891.74
23:48:30|16891.1
23:48:31|16890.11
23:48:32|16888.61
23:48:33|16890.28
23:48:34|16884.02
23:48:35|16881.17
23:48:36|16881.59
23:48:37|16885.59
23:48:38|16885.89
23:48:39|16883.61
23:48:41|16885.22
23:48:42|16885.22
23:48:43|16885.25
23:48:44|16883.7
23:48:45|16885.34
23:48:46|16883.48
23:48:47|16885.23
23:48:48|16885.
23:48:49|16883.6
23:48:50|16883.24
23:48:52|16886.23
23:48:53|16886.24
23:48:54|16886.99
23:48:54|16884.92
23:48:56|16885.37
23:48:56|16885.36
23:48:58|16884.58
23:48:59|16885.63
23:48:59|16884.67
23:49:00|16885.36
23:49:01|16884.
23:49:03|16881.63
23:49:04|16882.21
23:49:05|16883.1
23:49:06|16880.46
23:49:07|16881.41
23:49:09|16880.98
23:49:09|16882.09
23:49:11|16881.2
23:49:13|16881.22
23:49:14|16881.93
23:49:14|16882.4
23:49:16|16883.36
23:49:17|16883.32
23:49:17|16883.79
23:49:19|16884.99
23:49:20|16883.83
23:49:21|16883.56
23:49:22|16883.47
23:49:23|16883.09
23:49:24|16883.09
23:49:25|16883.28
23:49:26|16882.72
23:49:27|16882.36
23:49:28|16883.05
23:49:29|16882.83
23:49:30|16882.79
23:49:31|16883.4
23:49:32|16881.53
23:49:33|16878.24
23:49:34|16876.32
23:49:35|16873.72
23:49:36|16873.88
23:49:37|16874.94
23:49:38|16876.06
23:49:39|16875.93
23:49:41|16876.49
23:49:41|16874.09
23:49:43|16873.79
23:49:44|16873.6
23:49:44|16874.8
23:49:46|16875.1
23:49:46|16874.12
23:49:47|16875.37
23:49:48|16876.9
23:49:49|16877.24
23:49:50|16876.51
23:49:51|16876.98
23:49:53|16877.12
23:49:53|16878.23
23:49:54|16877.32
23:49:55|16875.48
23:49:56|16875.37
23:49:58|16876.51
23:49:58|16874.6
23:50:00|16874.26
23:50:01|16873.81
23:50:02|16874.
23:50:03|16874.93
23:50:04|16874.61
23:50:05|16872.9
23:50:06|16872.97
23:50:07|16874.23
23:50:08|16872.41
23:50:09|16872.1
23:50:10|16873.
23:50:11|16871.47
23:50:12|16870.32
23:50:13|16871.05
23:50:14|16870.07
23:50:15|16870.17
23:50:16|16872.8
23:50:17|16872.55
23:50:18|16871.23
23:50:19|16870.62
23:50:20|16869.02
23:50:21|16867.87
23:50:22|16868.99
23:50:24|16867.08
23:50:24|16868.22
23:50:25|16866.45
23:50:26|16866.48
23:50:28|16867.76
23:50:29|16866.47
23:50:30|16866.48
23:50:30|16868.04
23:50:31|16866.64
23:50:32|16866.79
23:50:33|16867.03
23:50:34|16866.72
23:50:35|16867.17
23:50:36|16867.03
23:50:37|16866.39
23:50:38|16866.44
23:50:40|16870.32
23:50:42|16868.73
23:50:43|16868.79
23:50:44|16868.01
23:50:46|16870.
23:50:47|16868.42
23:50:48|16868.4
23:50:48|16867.98
23:50:50|16869.64
23:50:51|16870.29
23:50:52|16868.91
23:50:53|16868.89
23:50:54|16868.86
23:50:55|16869.47
23:50:56|16868.97
23:50:57|16868.91
23:50:58|16869.19
23:50:59|16869.7
23:51:00|16868.14
23:51:01|16868.02
23:51:02|16868.03
23:51:04|16866.62
23:51:04|16866.26
23:51:06|16866.78
23:51:06|16866.68
23:51:08|16869.06
23:51:09|16868.32
23:51:10|16868.48
23:51:11|16870.03
23:51:12|16866.59
23:51:13|16866.6
23:51:14|16867.12
23:51:15|16867.64
23:51:16|16867.94
23:51:17|16868.39
23:51:18|16868.85
23:51:19|16869.16
23:51:20|16869.16
23:51:21|16868.85
23:51:22|16869.65
23:51:23|16870.22
23:51:24|16870.39
23:51:25|16869.64
23:51:26|16870.42
23:51:28|16870.29
23:51:29|16870.31
23:51:30|16869.63
23:51:30|16870.47
23:51:32|16870.58
23:51:32|16869.39
23:51:33|16869.39
23:51:34|16870.15
23:51:36|16869.2
23:51:36|16869.17
23:51:37|16868.43
23:51:38|16869.76
23:51:40|16868.83
23:51:41|16868.75
23:51:42|16870.07
23:51:43|16869.95
23:51:44|16869.84
23:51:46|16869.14
23:51:47|16872.75
23:51:48|16875.14
23:51:49|16876.04
23:51:50|16876.98
23:51:51|16875.31
23:51:52|16876.05
23:51:54|16875.27
23:51:54|16875.46
23:51:55|16876.01
23:51:56|16878.53
23:51:57|16876.38
23:51:59|16874.72
23:51:59|16875.6
23:52:00|16876.07
23:52:02|16877.35
23:52:02|16876.5
23:52:04|16876.74
23:52:05|16878.48
23:52:05|16877.
23:52:07|16879.46
23:52:08|16879.56
23:52:09|16879.53
23:52:10|16881.73
23:52:12|16881.55
23:52:13|16881.74
23:52:14|16883.29
23:52:16|16881.58
23:52:16|16880.52
23:52:18|16880.06
23:52:19|16879.6
23:52:20|16879.2
23:52:21|16878.36
23:52:22|16879.24
23:52:23|16880.31
23:52:24|16880.23
23:52:25|16879.99
23:52:26|16879.81
23:52:27|16879.79
23:52:28|16878.96
23:52:29|16880.22
23:52:31|16879.59
23:52:32|16879.6
23:52:32|16878.11
23:52:33|16877.63
23:52:35|16877.05
23:52:35|16877.62
23:52:36|16876.86
23:52:37|16877.48
23:52:38|16877.67
23:52:39|16877.11
23:52:41|16877.44
23:52:42|16876.66
23:52:43|16876.1
23:52:44|16877.73
23:52:45|16877.11
23:52:46|16877.11
23:52:47|16877.14
23:52:49|16878.09
23:52:49|16876.81
23:52:50|16875.45
23:52:52|16874.16
23:52:52|16874.36
23:52:53|16874.87
23:52:54|16874.87
23:52:55|16876.07
23:52:57|16874.68
23:52:58|16875.
23:52:59|16875.6
23:53:00|16875.59
23:53:01|16874.45
23:53:03|16874.4
23:53:03|16875.01
23:53:04|16874.41
23:53:05|16875.53
23:53:07|16874.37
23:53:07|16874.37
23:53:08|16873.8
23:53:10|16873.79
23:53:11|16873.74
23:53:11|16871.65
23:53:12|16869.96
23:53:13|16869.9
23:53:14|16868.9
23:53:15|16870.59
23:53:17|16870.15
23:53:17|16869.2
23:53:18|16869.25
23:53:19|16869.56
23:53:20|16869.76
23:53:21|16869.35
23:53:23|16868.41
23:53:23|16868.33
23:53:25|16868.85
23:53:26|16869.56
23:53:27|16868.8
23:53:28|16867.16
23:53:30|16866.08
23:53:31|16862.19
23:53:32|16862.08
23:53:33|16861.01
23:53:33|16861.
23:53:34|16860.9
23:53:35|16860.3
23:53:37|16861.01
23:53:37|16861.01
23:53:39|16861.31
23:53:40|16861.33
23:53:40|16862.95
23:53:41|16863.46
23:53:43|16862.25
23:53:44|16863.42
23:53:45|16862.49
23:53:46|16862.81
23:53:47|16863.83
23:53:48|16863.07
23:53:49|16862.56
23:53:51|16861.47
23:53:51|16861.11
23:53:53|16861.37
23:53:54|16861.
23:53:54|16860.22
23:53:56|16860.37
23:53:57|16861.91
23:53:58|16861.87
23:53:59|16866.3
23:54:00|16865.96
23:54:01|16866.12
23:54:02|16871.54
23:54:03|16873.14
23:54:05|16878.58
23:54:06|16880.98
23:54:06|16881.93
23:54:08|16880.61
23:54:08|16880.8
23:54:09|16882.84
23:54:11|16887.32
23:54:12|16895.46
23:54:13|16892.84
23:54:14|16893.15
23:54:15|16897.46
23:54:16|16896.11
23:54:17|16896.36
23:54:18|16894.32
23:54:19|16894.88
23:54:20|16895.04
23:54:21|16895.68
23:54:22|16894.04
23:54:23|16894.24
23:54:24|16893.16
23:54:25|16892.
23:54:26|16894.53
23:54:27|16895.65
23:54:28|16895.42
23:54:29|16895.98
23:54:30|16896.28
23:54:31|16894.39
23:54:32|16892.66
23:54:34|16892.42
23:54:34|16892.01
23:54:36|16892.79
23:54:37|16894.62
23:54:37|16894.17
23:54:38|16893.3
23:54:39|16892.93
23:54:40|16892.89
23:54:41|16891.29
23:54:43|16889.16
23:54:45|16890.93
23:54:45|16890.
23:54:47|16890.36
23:54:48|16890.04
23:54:48|16890.24
23:54:51|16891.09
23:54:51|16890.64
23:54:52|16894.
23:54:53|16894.33
23:54:54|16893.13
23:54:55|16893.1
23:54:56|16892.67
23:54:57|16893.01
23:54:58|16892.32
23:54:59|16892.68
23:55:01|16892.11
23:55:02|16893.19
23:55:04|16891.8
23:55:05|16893.19
23:55:06|16893.57
23:55:08|16892.87
23:55:09|16896.58
23:55:10|16896.2
23:55:11|16895.22
23:55:12|16899.16
23:55:13|16897.23
23:55:14|16894.03
23:55:16|16897.22
23:55:17|16897.36
23:55:17|16896.61
23:55:19|16896.63
23:55:20|16897.6
23:55:21|16892.5
23:55:22|16892.71
23:55:22|16892.73
23:55:24|16894.25
23:55:26|16893.33
23:55:27|16892.35
23:55:28|16892.47
23:55:29|16892.41
23:55:29|16886.97
23:55:31|16884.98
23:55:32|16884.85
23:55:32|16889.09
23:55:33|16889.39
23:55:35|16890.65
23:55:36|16891.18
23:55:36|16889.39
23:55:37|16889.58
23:55:40|16889.41
23:55:40|16889.34
23:55:42|16884.91
23:55:42|16886.75
23:55:43|16887.46
23:55:45|16887.2
23:55:46|16886.99
23:55:47|16887.83
23:55:48|16887.81
23:55:49|16889.96
23:55:50|16890.01
23:55:51|16888.7
23:55:52|16889.99
23:55:53|16889.09
23:55:55|16889.95
23:55:55|16889.09
23:55:56|16889.58
23:55:57|16890.36
23:55:59|16889.61
23:56:00|16889.73
23:56:01|16888.01
23:56:02|16890.03
23:56:03|16890.39
23:56:05|16891.28
23:56:05|16891.26
23:56:07|16889.04
23:56:09|16887.23
23:56:10|16888.88
23:56:11|16889.47
23:56:13|16890.64
23:56:14|16889.73
23:56:14|16889.61
23:56:16|16888.8
23:56:17|16888.76
23:56:18|16888.19
23:56:19|16888.62
23:56:20|16890.17
23:56:21|16888.55
23:56:22|16887.74
23:56:23|16888.04
23:56:24|16887.26
23:56:25|16889.17
23:56:26|16891.25
23:56:27|16891.8
23:56:28|16891.46
23:56:29|16893.77
23:56:30|16894.56
23:56:31|16895.1
23:56:32|16894.24
23:56:33|16896.01
23:56:34|16896.59
23:56:35|16894.59
23:56:36|16893.33
23:56:37|16893.94
23:56:38|16895.68
23:56:39|16895.68
23:56:40|16895.26
23:56:41|16893.99
23:56:43|16895.06
23:56:43|16895.12
23:56:44|16895.5
23:56:45|16896.13
23:56:47|16895.43
23:56:47|16895.44
23:56:48|16895.49
23:56:49|16896.34
23:56:50|16895.51
23:56:51|16895.57
23:56:52|16894.07
23:56:54|16894.14
23:56:55|16894.2
23:56:55|16895.92
23:56:56|16894.49
23:56:57|16891.84
23:56:58|16891.8
23:57:00|16892.76
23:57:00|16893.
23:57:02|16890.47
23:57:03|16890.83
23:57:03|16890.7
23:57:05|16890.37
23:57:06|16889.68
23:57:07|16890.58
23:57:08|16893.77
23:57:10|16894.03
23:57:10|16893.46
23:57:11|16894.51
23:57:12|16894.45
23:57:13|16893.1
23:57:14|16891.52
23:57:16|16891.38
23:57:17|16893.33
23:57:18|16893.65
23:57:18|16893.78
23:57:20|16895.4
23:57:21|16895.74
23:57:21|16900.25
23:57:23|16898.83
23:57:23|16899.27
23:57:25|16898.79
23:57:26|16899.11
23:57:27|16899.46
23:57:28|16899.15
23:57:28|16899.47
23:57:30|16899.42
23:57:31|16899.39
23:57:32|16900.46
23:57:33|16899.78
23:57:33|16897.97
23:57:35|16898.43
23:57:36|16898.34
23:57:37|16898.57
23:57:37|16897.99
23:57:38|16899.
23:57:39|16898.43
23:57:41|16899.
23:57:42|16896.94
23:57:43|16898.02
23:57:45|16896.42
23:57:45|16895.77
23:57:47|16896.18
23:57:49|16896.22
23:57:49|16896.22
23:57:51|16895.97
23:57:51|16897.26
23:57:52|16898.66
23:57:53|16897.41
23:57:54|16897.88
23:57:55|16898.23
23:57:56|16902.37
23:57:57|16900.25
23:57:58|16902.
23:57:59|16902.92
23:58:00|16901.82
23:58:01|16902.34
23:58:02|16903.66
23:58:04|16902.39
23:58:05|16902.41
23:58:06|16901.57
23:58:07|16901.73
23:58:08|16900.91
23:58:10|16903.66
23:58:10|16903.66
23:58:12|16904.
23:58:13|16902.63
23:58:14|16903.61
23:58:15|16902.15
23:58:16|16902.79
23:58:17|16901.52
23:58:18|16902.37
23:58:19|16901.48
23:58:20|16901.5
23:58:21|16901.34
23:58:22|16901.98
23:58:23|16903.16
23:58:24|16902.55
23:58:25|16901.98
23:58:26|16903.09
23:58:28|16904.17
23:58:28|16904.76
23:58:29|16902.82
23:58:30|16900.84
23:58:31|16898.03
23:58:32|16900.66
23:58:33|16900.02
23:58:34|16899.82
23:58:35|16900.48
23:58:36|16900.23
23:58:37|16900.05
23:58:38|16901.41
23:58:40|16900.62
23:58:40|16900.84
23:58:41|16900.83
23:58:42|16900.99
23:58:43|16899.91
23:58:44|16899.81
23:58:46|16900.69
23:58:47|16900.31
23:58:48|16895.
23:58:49|16893.96
23:58:50|16894.46
23:58:51|16893.97
23:58:52|16896.67
23:58:53|16895.9
23:58:54|16895.85
23:58:55|16896.32
23:58:56|16898.63
23:58:57|16898.6
23:58:58|16896.25
23:58:59|16897.44
23:59:00|16896.69
23:59:01|16897.43
23:59:02|16896.56
23:59:03|16896.6
23:59:04|16897.87
23:59:05|16896.74
23:59:07|16896.71
23:59:07|16896.72
23:59:08|16898.93
23:59:10|16897.61
23:59:11|16898.31
23:59:12|16897.27
23:59:12|16898.23
23:59:13|16895.91
23:59:15|16898.66
23:59:16|16898.61
23:59:16|16898.61
23:59:18|16900.11
23:59:19|16898.99
23:59:20|16898.65
23:59:21|16898.93
23:59:21|16898.35
23:59:22|16898.84
23:59:25|16899.79
23:59:25|16898.47
23:59:26|16897.98
23:59:27|16897.69
23:59:28|16898.25
23:59:29|16898.23
23:59:30|16898.22
23:59:32|16898.8
23:59:33|16898.69
23:59:34|16899.87
23:59:35|16898.47
23:59:35|16897.78
23:59:37|16897.96
23:59:37|16897.7
23:59:38|16899.35
23:59:40|16898.94
23:59:41|16898.17
23:59:41|16898.37
23:59:42|16899.83
23:59:44|16898.36
23:59:45|16899.73
23:59:45|16898.67
23:59:46|16898.68
23:59:48|16898.17
23:59:48|16898.01
23:59:50|16897.78
23:59:51|16895.1
23:59:52|16893.85
23:59:53|16897.03
23:59:55|16897.57
23:59:55|16897.57
23:59:57|16897.71
23:59:57|16897.41
23:59:58|16898.32
23:59:59|16898.07