00:00:00|16331.07
00:00:01|16331.56
00:00:02|16331.3
00:00:04|16331.3
00:00:04|16331.22
00:00:06|16331.69
00:00:07|16328.97
00:00:08|16328.34
00:00:09|16327.57
00:00:10|16323.63
00:00:11|16322.52
00:00:12|16323.18
00:00:14|16326.95
00:00:15|16326.09
00:00:16|16325.97
00:00:17|16324.66
00:00:17|16325.91
00:00:20|16327.83
00:00:20|16327.48
00:00:21|16325.54
00:00:22|16324.33
00:00:23|16326.67
00:00:25|16325.2
00:00:26|16325.
00:00:26|16324.72
00:00:28|16325.4
00:00:29|16325.63
00:00:30|16324.14
00:00:31|16324.74
00:00:32|16322.62
00:00:34|16323.89
00:00:34|16325.62
00:00:35|16324.63
00:00:36|16323.91
00:00:37|16323.97
00:00:38|16323.85
00:00:39|16325.09
00:00:40|16327.16
00:00:42|16324.08
00:00:43|16326.18
00:00:44|16326.29
00:00:45|16326.2
00:00:45|16326.12
00:00:48|16325.45
00:00:48|16322.63
00:00:49|16323.32
00:00:50|16321.57
00:00:51|16321.61
00:00:52|16321.93
00:00:53|16321.75
00:00:54|16324.08
00:00:56|16322.95
00:00:57|16320.01
00:00:58|16320.21
00:00:59|16320.
00:01:00|16318.52
00:01:01|16318.01
00:01:02|16317.39
00:01:03|16318.09
00:01:04|16317.05
00:01:05|16316.14
00:01:06|16315.26
00:01:07|16316.05
00:01:08|16317.7
00:01:09|16313.42
00:01:10|16313.09
00:01:11|16313.73
00:01:12|16312.86
00:01:13|16311.87
00:01:15|16315.17
00:01:16|16316.33
00:01:18|16315.57
00:01:18|16316.58
00:01:19|16313.17
00:01:21|16310.33
00:01:22|16312.01
00:01:23|16314.92
00:01:24|16316.15
00:01:25|16322.21
00:01:25|16323.53
00:01:27|16326.23
00:01:28|16323.64
00:01:29|16321.69
00:01:29|16323.97
00:01:31|16325.98
00:01:32|16327.28
00:01:33|16327.47
00:01:33|16328.51
00:01:35|16330.33
00:01:37|16330.
00:01:37|16331.28
00:01:38|16332.89
00:01:39|16332.14
00:01:40|16334.41
00:01:41|16334.39
00:01:42|16335.84
00:01:43|16339.25
00:01:44|16342.47
00:01:45|16344.18
00:01:46|16345.99
00:01:47|16346.21
00:01:48|16346.51
00:01:49|16346.39
00:01:50|16348.79
00:01:51|16351.01
00:01:52|16350.4
00:01:53|16350.67
00:01:54|16350.54
00:01:55|16350.79
00:01:56|16352.09
00:01:58|16351.44
00:01:59|16352.11
00:02:00|16357.11
00:02:00|16359.72
00:02:02|16359.28
00:02:03|16358.44
00:02:03|16356.82
00:02:05|16353.7
00:02:06|16356.77
00:02:07|16359.45
00:02:08|16360.32
00:02:09|16360.6
00:02:10|16358.94
00:02:11|16362.47
00:02:12|16360.69
00:02:13|16367.44
00:02:15|16366.21
00:02:16|16366.11
00:02:17|16363.47
00:02:17|16364.04
00:02:19|16365.27
00:02:19|16365.52
00:02:21|16362.98
00:02:23|16362.29
00:02:23|16359.44
00:02:25|16359.67
00:02:26|16359.26
00:02:27|16358.97
00:02:29|16357.27
00:02:29|16358.17
00:02:30|16359.1
00:02:31|16359.4
00:02:32|16357.89
00:02:34|16362.22
00:02:35|16361.77
00:02:36|16364.54
00:02:37|16362.3
00:02:37|16359.96
00:02:39|16359.37
00:02:40|16359.91
00:02:42|16361.86
00:02:42|16359.
00:02:43|16359.49
00:02:44|16360.55
00:02:45|16359.16
00:02:46|16355.7
00:02:47|16355.9
00:02:48|16355.97
00:02:49|16353.89
00:02:50|16355.39
00:02:51|16354.77
00:02:53|16356.47
00:02:54|16353.98
00:02:54|16357.28
00:02:56|16358.54
00:02:57|16361.21
00:02:57|16361.45
00:02:59|16361.28
00:03:00|16360.5
00:03:00|16358.26
00:03:02|16360.26
00:03:03|16359.9
00:03:04|16359.2
00:03:04|16358.76
00:03:07|16361.9
00:03:07|16362.46
00:03:08|16369.31
00:03:09|16367.21
00:03:11|16368.77
00:03:12|16368.87
00:03:13|16368.38
00:03:14|16370.33
00:03:15|16367.37
00:03:17|16366.96
00:03:18|16365.7
00:03:20|16368.4
00:03:20|16366.18
00:03:22|16366.85
00:03:23|16362.61
00:03:24|16359.78
00:03:25|16359.96
00:03:26|16361.09
00:03:27|16362.61
00:03:28|16360.89
00:03:28|16364.16
00:03:29|16360.
00:03:31|16362.2
00:03:32|16364.92
00:03:32|16363.8
00:03:34|16364.07
00:03:35|16363.56
00:03:37|16365.56
00:03:37|16365.85
00:03:39|16364.59
00:03:41|16364.38
00:03:41|16364.49
00:03:42|16365.58
00:03:43|16367.
00:03:45|16365.65
00:03:46|16365.78
00:03:46|16363.97
00:03:48|16363.97
00:03:49|16363.29
00:03:51|16364.25
00:03:51|16369.99
00:03:52|16372.99
00:03:53|16372.28
00:03:54|16372.62
00:03:55|16376.1
00:03:56|16373.13
00:03:57|16372.46
00:03:58|16371.98
00:03:59|16371.45
00:04:00|16369.94
00:04:02|16374.84
00:04:04|16377.01
00:04:04|16374.06
00:04:05|16374.6
00:04:06|16374.37
00:04:08|16384.65
00:04:08|16381.03
00:04:09|16384.15
00:04:10|16391.24
00:04:11|16388.69
00:04:12|16386.47
00:04:13|16386.1
00:04:14|16387.28
00:04:15|16391.21
00:04:17|16391.35
00:04:19|16384.52
00:04:19|16384.03
00:04:21|16379.53
00:04:23|16380.87
00:04:23|16377.82
00:04:24|16377.48
00:04:26|16374.52
00:04:27|16377.21
00:04:28|16372.94
00:04:29|16372.02
00:04:30|16372.7
00:04:31|16372.81
00:04:32|16373.05
00:04:33|16375.74
00:04:34|16374.57
00:04:35|16374.59
00:04:36|16374.1
00:04:37|16373.58
00:04:38|16373.77
00:04:39|16375.12
00:04:40|16378.15
00:04:41|16386.26
00:04:42|16385.79
00:04:44|16380.79
00:04:45|16381.59
00:04:46|16386.59
00:04:47|16388.29
00:04:48|16387.
00:04:49|16385.81
00:04:50|16387.14
00:04:51|16388.29
00:04:52|16387.47
00:04:53|16388.07
00:04:54|16387.72
00:04:55|16386.84
00:04:56|16382.08
00:04:57|16382.91
00:04:58|16382.97
00:04:59|16378.51
00:05:00|16377.61
00:05:01|16378.66
00:05:02|16380.94
00:05:03|16381.76
00:05:04|16378.48
00:05:05|16380.53
00:05:06|16377.96
00:05:07|16379.75
00:05:08|16378.3
00:05:09|16375.91
00:05:10|16376.4
00:05:11|16374.8
00:05:12|16375.88
00:05:13|16376.45
00:05:14|16376.22
00:05:15|16375.32
00:05:16|16374.77
00:05:17|16374.41
00:05:18|16373.36
00:05:19|16371.01
00:05:21|16372.83
00:05:22|16372.38
00:05:24|16374.07
00:05:25|16372.57
00:05:26|16373.84
00:05:27|16373.32
00:05:28|16373.45
00:05:29|16373.82
00:05:30|16373.04
00:05:31|16374.09
00:05:32|16373.76
00:05:34|16373.18
00:05:35|16372.15
00:05:35|16372.8
00:05:37|16372.04
00:05:38|16371.19
00:05:39|16368.7
00:05:40|16365.63
00:05:41|16365.69
00:05:42|16362.43
00:05:43|16360.48
00:05:44|16363.24
00:05:45|16362.65
00:05:46|16364.54
00:05:47|16364.81
00:05:48|16362.1
00:05:50|16361.13
00:05:51|16360.96
00:05:52|16359.9
00:05:53|16360.69
00:05:54|16358.57
00:05:55|16358.17
00:05:56|16357.2
00:05:57|16358.97
00:05:58|16359.
00:05:59|16363.3
00:06:00|16361.7
00:06:01|16359.71
00:06:02|16360.88
00:06:03|16359.96
00:06:04|16358.18
00:06:05|16356.22
00:06:07|16355.53
00:06:08|16357.11
00:06:08|16356.47
00:06:10|16356.77
00:06:10|16353.91
00:06:12|16357.46
00:06:12|16357.99
00:06:14|16358.2
00:06:15|16358.04
00:06:16|16359.9
00:06:17|16362.16
00:06:17|16361.21
00:06:19|16358.67
00:06:21|16354.31
00:06:22|16357.33
00:06:23|16358.11
00:06:24|16357.42
00:06:25|16356.75
00:06:26|16357.05
00:06:27|16356.66
00:06:28|16353.5
00:06:29|16354.45
00:06:30|16357.33
00:06:32|16358.96
00:06:33|16358.4
00:06:34|16361.67
00:06:35|16364.07
00:06:36|16360.79
00:06:37|16361.27
00:06:38|16361.89
00:06:39|16362.3
00:06:41|16362.58
00:06:42|16358.72
00:06:43|16360.27
00:06:44|16359.77
00:06:45|16359.48
00:06:46|16357.87
00:06:47|16356.93
00:06:48|16356.99
00:06:49|16356.81
00:06:50|16356.01
00:06:51|16355.21
00:06:52|16356.55
00:06:53|16356.53
00:06:54|16358.44
00:06:55|16355.67
00:06:56|16357.94
00:06:57|16359.98
00:06:58|16359.91
00:06:59|16359.32
00:07:00|16359.47
00:07:01|16362.66
00:07:03|16361.49
00:07:04|16361.75
00:07:05|16360.97
00:07:07|16358.17
00:07:08|16360.22
00:07:09|16359.39
00:07:10|16361.38
00:07:10|16362.48
00:07:11|16361.65
00:07:12|16362.09
00:07:14|16359.89
00:07:15|16359.03
00:07:16|16360.21
00:07:17|16360.22
00:07:18|16360.5
00:07:19|16351.7
00:07:21|16353.9
00:07:22|16353.36
00:07:24|16350.75
00:07:25|16348.52
00:07:26|16352.95
00:07:27|16354.35
00:07:29|16355.08
00:07:30|16354.
00:07:31|16353.96
00:07:31|16352.28
00:07:33|16351.65
00:07:34|16348.45
00:07:35|16346.54
00:07:36|16346.99
00:07:37|16344.85
00:07:39|16343.26
00:07:40|16340.15
00:07:41|16341.52
00:07:43|16338.52
00:07:43|16338.43
00:07:45|16338.25
00:07:46|16339.5
00:07:47|16338.36
00:07:47|16337.98
00:07:48|16338.28
00:07:50|16342.83
00:07:51|16341.84
00:07:52|16342.76
00:07:53|16343.04
00:07:54|16343.24
00:07:55|16342.45
00:07:56|16342.27
00:07:57|16341.23
00:07:58|16340.56
00:07:59|16342.87
00:08:00|16344.69
00:08:01|16347.51
00:08:02|16346.66
00:08:03|16346.12
00:08:04|16344.13
00:08:05|16345.82
00:08:06|16346.65
00:08:07|16346.01
00:08:08|16346.23
00:08:09|16347.15
00:08:10|16348.25
00:08:11|16350.48
00:08:12|16349.97
00:08:13|16348.94
00:08:14|16344.
00:08:15|16344.97
00:08:16|16341.65
00:08:17|16342.91
00:08:18|16343.83
00:08:19|16343.11
00:08:20|16345.41
00:08:22|16344.98
00:08:23|16344.09
00:08:24|16344.07
00:08:26|16341.85
00:08:27|16341.54
00:08:28|16340.1
00:08:29|16340.45
00:08:30|16341.19
00:08:31|16340.48
00:08:32|16341.62
00:08:33|16340.8
00:08:34|16341.8
00:08:35|16344.7
00:08:36|16344.42
00:08:37|16344.49
00:08:38|16343.51
00:08:40|16342.98
00:08:41|16343.19
00:08:41|16344.54
00:08:43|16343.78
00:08:44|16343.56
00:08:44|16342.56
00:08:45|16341.78
00:08:47|16342.41
00:08:48|16343.36
00:08:49|16343.33
00:08:50|16342.6
00:08:51|16344.67
00:08:53|16343.53
00:08:54|16343.07
00:08:55|16343.59
00:08:56|16344.17
00:08:57|16343.73
00:08:58|16345.11
00:08:59|16343.7
00:09:00|16344.89
00:09:01|16347.68
00:09:02|16346.45
00:09:03|16347.05
00:09:04|16346.04
00:09:05|16347.12
00:09:06|16348.93
00:09:07|16350.87
00:09:08|16353.12
00:09:09|16355.
00:09:10|16354.38
00:09:11|16355.29
00:09:12|16356.72
00:09:13|16354.63
00:09:14|16353.61
00:09:15|16352.74
00:09:16|16354.43
00:09:17|16356.38
00:09:18|16355.92
00:09:19|16356.99
00:09:20|16357.9
00:09:22|16359.16
00:09:23|16357.7
00:09:25|16358.58
00:09:26|16359.48
00:09:27|16361.13
00:09:28|16363.64
00:09:28|16362.99
00:09:31|16364.16
00:09:31|16364.78
00:09:32|16363.82
00:09:33|16362.3
00:09:34|16363.25
00:09:35|16360.06
00:09:36|16360.26
00:09:37|16360.96
00:09:38|16360.72
00:09:39|16361.6
00:09:40|16357.29
00:09:41|16357.44
00:09:42|16357.37
00:09:43|16357.66
00:09:45|16358.11
00:09:46|16355.81
00:09:47|16356.35
00:09:47|16359.97
00:09:50|16360.87
00:09:50|16361.79
00:09:51|16362.11
00:09:52|16363.98
00:09:53|16361.81
00:09:54|16361.67
00:09:55|16361.32
00:09:56|16361.45
00:09:57|16360.04
00:09:58|16361.1
00:10:00|16358.94
00:10:01|16357.66
00:10:02|16355.3
00:10:03|16358.58
00:10:03|16358.02
00:10:05|16356.8
00:10:06|16357.
00:10:07|16356.9
00:10:08|16358.94
00:10:09|16358.58
00:10:10|16360.08
00:10:10|16361.48
00:10:12|16362.92
00:10:13|16362.87
00:10:14|16361.77
00:10:15|16362.87
00:10:15|16364.96
00:10:17|16364.52
00:10:18|16364.54
00:10:19|16363.89
00:10:21|16363.44
00:10:21|16362.54
00:10:23|16362.32
00:10:25|16362.62
00:10:26|16364.61
00:10:28|16366.13
00:10:28|16368.53
00:10:30|16366.79
00:10:31|16367.18
00:10:32|16367.12
00:10:34|16367.74
00:10:34|16370.73
00:10:35|16371.35
00:10:37|16369.67
00:10:39|16366.16
00:10:39|16366.21
00:10:40|16368.49
00:10:41|16369.99
00:10:42|16370.01
00:10:43|16369.14
00:10:44|16369.08
00:10:45|16368.09
00:10:47|16367.44
00:10:47|16368.14
00:10:49|16368.01
00:10:49|16367.48
00:10:51|16368.25
00:10:52|16369.55
00:10:53|16369.51
00:10:55|16369.
00:10:55|16368.04
00:10:56|16367.85
00:10:57|16367.74
00:10:58|16367.5
00:10:59|16367.29
00:11:00|16366.09
00:11:01|16365.95
00:11:03|16364.59
00:11:04|16368.4
00:11:05|16368.99
00:11:06|16370.91
00:11:07|16370.95
00:11:08|16369.74
00:11:09|16368.44
00:11:10|16369.63
00:11:10|16368.41
00:11:12|16369.88
00:11:13|16365.86
00:11:14|16364.25
00:11:15|16365.04
00:11:16|16365.57
00:11:17|16368.09
00:11:17|16369.31
00:11:18|16368.31
00:11:20|16369.46
00:11:21|16367.76
00:11:22|16367.95
00:11:23|16366.53
00:11:25|16367.13
00:11:25|16370.65
00:11:26|16369.76
00:11:28|16371.38
00:11:30|16368.99
00:11:30|16369.36
00:11:32|16370.22
00:11:33|16371.
00:11:35|16370.96
00:11:36|16370.89
00:11:37|16370.54
00:11:38|16369.89
00:11:39|16370.28
00:11:40|16376.8
00:11:41|16375.25
00:11:42|16372.8
00:11:43|16373.02
00:11:43|16373.62
00:11:45|16374.52
00:11:47|16376.27
00:11:47|16376.96
00:11:48|16375.21
00:11:49|16375.81
00:11:50|16375.23
00:11:51|16373.58
00:11:52|16376.03
00:11:53|16376.47
00:11:54|16378.69
00:11:55|16379.09
00:11:56|16377.49
00:11:57|16374.86
00:11:58|16374.73
00:11:59|16375.91
00:12:00|16374.7
00:12:01|16374.
00:12:02|16372.51
00:12:03|16373.59
00:12:04|16372.73
00:12:05|16375.22
00:12:06|16376.22
00:12:07|16374.86
00:12:08|16376.05
00:12:09|16375.82
00:12:10|16375.77
00:12:11|16378.71
00:12:12|16379.55
00:12:13|16378.57
00:12:14|16380.38
00:12:15|16380.66
00:12:16|16382.79
00:12:17|16384.07
00:12:18|16384.59
00:12:19|16384.98
00:12:20|16382.29
00:12:21|16384.29
00:12:22|16382.24
00:12:23|16386.15
00:12:25|16386.09
00:12:27|16387.32
00:12:27|16388.89
00:12:28|16389.68
00:12:29|16394.69
00:12:30|16393.77
00:12:32|16392.82
00:12:33|16392.82
00:12:34|16390.81
00:12:36|16394.8
00:12:36|16393.85
00:12:37|16394.8
00:12:38|16391.9
00:12:39|16393.67
00:12:40|16395.72
00:12:41|16395.71
00:12:43|16397.53
00:12:43|16397.46
00:12:45|16397.67
00:12:46|16397.83
00:12:48|16397.03
00:12:48|16394.24
00:12:49|16392.82
00:12:50|16394.94
00:12:51|16396.14
00:12:52|16396.01
00:12:53|16394.16
00:12:54|16396.28
00:12:55|16396.26
00:12:56|16397.84
00:12:57|16397.65
00:12:58|16397.71
00:12:59|16397.16
00:13:00|16397.93
00:13:01|16396.48
00:13:02|16398.15
00:13:04|16398.47
00:13:06|16408.33
00:13:06|16406.26
00:13:07|16404.32
00:13:08|16404.33
00:13:09|16405.59
00:13:10|16407.19
00:13:11|16404.97
00:13:12|16405.68
00:13:13|16403.93
00:13:15|16398.4
00:13:15|16398.3
00:13:16|16398.15
00:13:17|16397.94
00:13:18|16396.5
00:13:20|16395.1
00:13:20|16389.26
00:13:21|16389.58
00:13:22|16387.9
00:13:23|16388.5
00:13:25|16388.22
00:13:26|16389.57
00:13:28|16392.87
00:13:28|16391.97
00:13:29|16393.2
00:13:30|16392.6
00:13:31|16395.61
00:13:32|16399.77
00:13:33|16400.42
00:13:35|16396.7
00:13:36|16394.78
00:13:37|16393.
00:13:38|16393.64
00:13:39|16393.91
00:13:40|16392.71
00:13:41|16390.67
00:13:42|16391.17
00:13:43|16390.84
00:13:44|16390.11
00:13:45|16390.71
00:13:46|16390.53
00:13:47|16387.58
00:13:48|16389.7
00:13:49|16393.18
00:13:50|16388.92
00:13:51|16388.52
00:13:53|16390.3
00:13:53|16388.66
00:13:54|16393.68
00:13:55|16394.61
00:13:56|16394.48
00:13:57|16393.4
00:13:58|16392.86
00:14:00|16392.67
00:14:01|16393.47
00:14:01|16393.45
00:14:03|16393.55
00:14:04|16390.62
00:14:05|16388.21
00:14:05|16383.66
00:14:07|16383.1
00:14:08|16382.62
00:14:09|16383.16
00:14:10|16383.85
00:14:10|16385.25
00:14:11|16385.6
00:14:13|16385.31
00:14:14|16384.31
00:14:15|16387.2
00:14:16|16388.86
00:14:17|16388.38
00:14:17|16391.68
00:14:19|16393.15
00:14:20|16392.63
00:14:21|16393.46
00:14:22|16394.45
00:14:22|16393.98
00:14:24|16394.09
00:14:25|16392.32
00:14:26|16391.78
00:14:27|16392.86
00:14:29|16394.
00:14:30|16393.46
00:14:31|16392.88
00:14:33|16394.2
00:14:33|16394.75
00:14:34|16397.6
00:14:35|16394.02
00:14:36|16393.65
00:14:37|16393.02
00:14:38|16392.95
00:14:39|16396.64
00:14:40|16396.59
00:14:41|16397.81
00:14:42|16394.75
00:14:43|16394.88
00:14:44|16391.99
00:14:45|16392.45
00:14:47|16389.38
00:14:48|16388.74
00:14:50|16387.59
00:14:50|16387.79
00:14:51|16388.
00:14:52|16383.76
00:14:53|16386.
00:14:54|16388.82
00:14:55|16388.12
00:14:56|16388.17
00:14:58|16389.04
00:15:00|16392.71
00:15:00|16391.4
00:15:01|16392.77
00:15:02|16391.05
00:15:03|16391.5
00:15:04|16390.99
00:15:05|16389.63
00:15:06|16391.67
00:15:07|16393.28
00:15:08|16392.47
00:15:09|16393.82
00:15:10|16394.41
00:15:11|16395.49
00:15:12|16392.38
00:15:13|16391.24
00:15:14|16390.69
00:15:15|16390.86
00:15:16|16394.46
00:15:17|16396.99
00:15:18|16396.99
00:15:19|16396.73
00:15:20|16397.28
00:15:21|16396.25
00:15:22|16394.44
00:15:23|16397.8
00:15:24|16398.62
00:15:25|16405.3
00:15:26|16405.21
00:15:28|16406.28
00:15:29|16401.42
00:15:30|16403.12
00:15:30|16402.6
00:15:31|16402.64
00:15:34|16402.75
00:15:34|16402.88
00:15:36|16402.8
00:15:37|16401.38
00:15:38|16398.77
00:15:39|16398.29
00:15:40|16395.06
00:15:42|16390.
00:15:42|16393.62
00:15:44|16397.19
00:15:45|16396.75
00:15:46|16396.35
00:15:47|16396.89
00:15:48|16394.59
00:15:48|16397.24
00:15:49|16397.14
00:15:50|16392.51
00:15:52|16390.85
00:15:53|16390.28
00:15:54|16391.46
00:15:55|16390.92
00:15:56|16390.45
00:15:56|16389.37
00:15:59|16392.8
00:15:59|16392.03
00:16:00|16391.86
00:16:01|16390.28
00:16:02|16388.21
00:16:03|16388.22
00:16:04|16384.76
00:16:05|16383.9
00:16:06|16382.51
00:16:07|16381.62
00:16:08|16382.63
00:16:09|16382.32
00:16:10|16379.28
00:16:11|16380.72
00:16:12|16380.65
00:16:13|16381.5
00:16:14|16382.39
00:16:15|16381.48
00:16:16|16381.83
00:16:17|16381.03
00:16:18|16382.72
00:16:19|16382.6
00:16:20|16380.99
00:16:21|16383.93
00:16:22|16383.24
00:16:23|16383.74
00:16:24|16384.17
00:16:25|16383.42
00:16:26|16382.9
00:16:27|16383.65
00:16:28|16383.04
00:16:30|16382.75
00:16:30|16385.73
00:16:33|16384.02
00:16:33|16384.89
00:16:35|16384.77
00:16:37|16388.39
00:16:38|16388.6
00:16:40|16388.46
00:16:41|16390.43
00:16:42|16389.8
00:16:43|16388.18
00:16:45|16389.78
00:16:46|16390.78
00:16:46|16389.83
00:16:48|16389.91
00:16:49|16389.81
00:16:49|16389.74
00:16:51|16389.59
00:16:52|16389.24
00:16:53|16388.38
00:16:54|16387.95
00:16:55|16388.61
00:16:55|16389.39
00:16:57|16390.53
00:16:58|16390.67
00:16:59|16389.7
00:16:59|16389.83
00:17:00|16390.74
00:17:01|16389.83
00:17:03|16387.91
00:17:04|16388.55
00:17:05|16391.56
00:17:06|16393.92
00:17:08|16395.02
00:17:09|16396.83
00:17:09|16397.19
00:17:10|16397.44
00:17:12|16394.55
00:17:12|16390.97
00:17:14|16393.44
00:17:14|16393.32
00:17:16|16392.81
00:17:16|16393.28
00:17:17|16391.57
00:17:18|16391.54
00:17:20|16387.43
00:17:21|16389.64
00:17:22|16390.49
00:17:23|16389.96
00:17:23|16387.17
00:17:25|16386.88
00:17:26|16386.93
00:17:26|16386.61
00:17:27|16385.81
00:17:28|16388.59
00:17:30|16387.14
00:17:32|16385.95
00:17:33|16385.87
00:17:33|16384.97
00:17:35|16384.99
00:17:36|16383.33
00:17:38|16384.39
00:17:39|16383.74
00:17:39|16383.92
00:17:41|16383.08
00:17:42|16383.19
00:17:43|16381.75
00:17:43|16380.13
00:17:45|16378.81
00:17:46|16379.84
00:17:47|16380.
00:17:48|16379.69
00:17:48|16383.92
00:17:50|16382.07
00:17:51|16383.5
00:17:52|16386.88
00:17:53|16385.06
00:17:54|16381.44
00:17:55|16380.26
00:17:55|16380.9
00:17:56|16380.6
00:17:58|16380.43
00:17:59|16383.19
00:17:59|16385.1
00:18:01|16383.19
00:18:01|16382.07
00:18:03|16383.08
00:18:04|16383.82
00:18:04|16383.64
00:18:06|16383.76
00:18:07|16383.49
00:18:07|16382.97
00:18:09|16378.25
00:18:09|16379.5
00:18:10|16379.61
00:18:12|16377.4
00:18:13|16377.07
00:18:13|16376.73
00:18:15|16377.6
00:18:15|16378.28
00:18:16|16378.82
00:18:17|16378.28
00:18:19|16377.02
00:18:19|16377.33
00:18:20|16374.94
00:18:21|16373.78
00:18:22|16371.08
00:18:24|16372.51
00:18:25|16373.01
00:18:26|16374.94
00:18:27|16374.28
00:18:28|16375.16
00:18:29|16374.7
00:18:30|16376.85
00:18:31|16376.72
00:18:33|16378.17
00:18:34|16377.03
00:18:35|16378.16
00:18:36|16377.09
00:18:37|16376.06
00:18:39|16375.96
00:18:39|16377.37
00:18:41|16376.73
00:18:42|16374.23
00:18:44|16373.77
00:18:44|16374.18
00:18:46|16373.31
00:18:47|16370.51
00:18:48|16372.75
00:18:48|16372.89
00:18:50|16371.37
00:18:51|16370.94
00:18:51|16371.34
00:18:53|16373.14
00:18:53|16371.07
00:18:54|16370.61
00:18:56|16371.06
00:18:57|16371.92
00:18:57|16371.98
00:18:59|16371.58
00:18:59|16372.65
00:19:00|16373.63
00:19:01|16373.21
00:19:03|16374.06
00:19:04|16375.65
00:19:05|16375.97
00:19:06|16374.35
00:19:07|16375.25
00:19:08|16374.6
00:19:09|16375.61
00:19:11|16374.45
00:19:12|16376.65
00:19:13|16377.65
00:19:13|16377.13
00:19:15|16377.9
00:19:15|16376.48
00:19:17|16375.73
00:19:18|16376.87
00:19:19|16374.97
00:19:21|16374.88
00:19:22|16375.34
00:19:22|16376.11
00:19:23|16376.43
00:19:24|16377.06
00:19:25|16377.12
00:19:26|16377.17
00:19:28|16379.16
00:19:29|16377.07
00:19:30|16376.09
00:19:31|16375.32
00:19:33|16374.37
00:19:33|16375.32
00:19:35|16375.31
00:19:36|16374.28
00:19:37|16374.96
00:19:38|16375.98
00:19:39|16376.23
00:19:40|16376.15
00:19:42|16375.53
00:19:43|16376.72
00:19:43|16377.18
00:19:45|16376.11
00:19:46|16374.48
00:19:47|16372.41
00:19:48|16371.17
00:19:48|16371.07
00:19:50|16372.37
00:19:51|16371.64
00:19:52|16371.9
00:19:53|16370.7
00:19:54|16370.62
00:19:55|16370.65
00:19:56|16373.38
00:19:56|16371.38
00:19:58|16373.65
00:19:59|16374.18
00:20:00|16374.54
00:20:01|16375.99
00:20:02|16374.64
00:20:03|16373.22
00:20:04|16373.23
00:20:05|16373.98
00:20:07|16377.32
00:20:07|16377.88
00:20:09|16378.71
00:20:09|16379.89
00:20:10|16379.06
00:20:12|16377.92
00:20:13|16377.93
00:20:14|16377.09
00:20:15|16375.58
00:20:16|16375.52
00:20:17|16377.02
00:20:18|16375.82
00:20:19|16373.16
00:20:20|16372.84
00:20:21|16371.11
00:20:22|16374.11
00:20:23|16374.52
00:20:24|16371.93
00:20:25|16370.75
00:20:26|16371.97
00:20:27|16371.98
00:20:28|16373.51
00:20:29|16372.65
00:20:30|16375.91
00:20:31|16373.68
00:20:32|16374.9
00:20:34|16371.81
00:20:35|16370.04
00:20:36|16370.01
00:20:37|16370.93
00:20:38|16370.04
00:20:39|16370.95
00:20:39|16371.38
00:20:41|16371.7
00:20:43|16372.
00:20:44|16373.13
00:20:45|16371.41
00:20:46|16372.89
00:20:48|16373.1
00:20:49|16374.32
00:20:49|16373.79
00:20:51|16372.88
00:20:52|16371.59
00:20:54|16370.24
00:20:55|16370.3
00:20:55|16370.08
00:20:56|16368.77
00:20:58|16367.15
00:20:59|16366.69
00:21:00|16369.04
00:21:02|16368.18
00:21:02|16368.51
00:21:03|16366.31
00:21:04|16365.9
00:21:06|16361.45
00:21:07|16360.69
00:21:08|16361.6
00:21:09|16362.56
00:21:10|16360.06
00:21:11|16359.46
00:21:12|16359.63
00:21:13|16360.18
00:21:14|16360.
00:21:15|16358.9
00:21:16|16358.3
00:21:17|16357.87
00:21:18|16358.86
00:21:19|16359.51
00:21:20|16360.41
00:21:21|16361.71
00:21:22|16359.84
00:21:23|16358.41
00:21:24|16353.48
00:21:25|16354.02
00:21:26|16352.46
00:21:27|16351.26
00:21:28|16351.75
00:21:29|16350.77
00:21:30|16350.1
00:21:31|16349.31
00:21:32|16348.59
00:21:34|16348.53
00:21:34|16350.23
00:21:36|16350.26
00:21:37|16351.4
00:21:39|16351.56
00:21:40|16352.85
00:21:41|16352.17
00:21:43|16353.37
00:21:43|16353.84
00:21:44|16354.87
00:21:45|16354.96
00:21:46|16359.65
00:21:47|16363.92
00:21:49|16362.07
00:21:50|16362.05
00:21:51|16364.52
00:21:52|16362.62
00:21:53|16363.26
00:21:54|16362.6
00:21:55|16366.13
00:21:56|16369.03
00:21:57|16369.71
00:21:58|16368.82
00:21:59|16369.21
00:22:00|16368.87
00:22:00|16368.98
00:22:02|16370.01
00:22:03|16371.3
00:22:04|16369.98
00:22:05|16369.93
00:22:06|16369.57
00:22:08|16367.8
00:22:08|16367.51
00:22:10|16368.47
00:22:11|16367.09
00:22:12|16369.25
00:22:13|16368.5
00:22:14|16368.47
00:22:15|16363.09
00:22:16|16361.21
00:22:17|16363.12
00:22:18|16362.11
00:22:19|16361.5
00:22:19|16359.65
00:22:21|16357.84
00:22:22|16359.93
00:22:23|16361.19
00:22:23|16358.7
00:22:25|16356.27
00:22:26|16357.01
00:22:26|16355.26
00:22:28|16353.81
00:22:29|16350.88
00:22:29|16350.07
00:22:31|16347.89
00:22:32|16348.23
00:22:32|16341.89
00:22:34|16338.36
00:22:36|16335.46
00:22:37|16332.96
00:22:38|16331.6
00:22:39|16335.57
00:22:40|16336.99
00:22:42|16338.69
00:22:43|16336.23
00:22:45|16334.46
00:22:46|16332.59
00:22:47|16328.93
00:22:47|16326.87
00:22:50|16328.81
00:22:50|16325.01
00:22:51|16322.15
00:22:52|16325.37
00:22:54|16325.8
00:22:55|16326.16
00:22:55|16327.67
00:22:57|16326.59
00:22:58|16327.46
00:22:59|16329.87
00:23:00|16332.94
00:23:01|16331.88
00:23:02|16329.1
00:23:04|16325.96
00:23:04|16321.99
00:23:05|16322.77
00:23:07|16327.31
00:23:08|16331.45
00:23:09|16332.55
00:23:10|16329.57
00:23:11|16331.62
00:23:11|16331.12
00:23:14|16323.
00:23:14|16324.13
00:23:16|16324.
00:23:16|16321.43
00:23:17|16326.41
00:23:19|16321.94
00:23:20|16324.43
00:23:20|16327.76
00:23:22|16327.78
00:23:22|16327.79
00:23:24|16326.29
00:23:25|16327.73
00:23:27|16321.86
00:23:27|16322.3
00:23:28|16321.68
00:23:29|16322.66
00:23:30|16322.29
00:23:31|16321.24
00:23:32|16320.15
00:23:33|16316.98
00:23:34|16315.84
00:23:36|16325.09
00:23:38|16322.07
00:23:39|16325.94
00:23:39|16327.68
00:23:41|16327.
00:23:43|16325.71
00:23:43|16325.96
00:23:45|16327.14
00:23:46|16327.71
00:23:47|16328.52
00:23:48|16329.14
00:23:49|16326.41
00:23:50|16323.69
00:23:51|16325.47
00:23:52|16333.63
00:23:54|16333.2
00:23:54|16330.2
00:23:55|16334.26
00:23:57|16333.04
00:23:58|16331.95
00:23:59|16333.06
00:24:00|16332.86
00:24:01|16334.23
00:24:02|16333.07
00:24:04|16331.84
00:24:04|16330.08
00:24:05|16331.29
00:24:06|16330.
00:24:07|16330.
00:24:08|16326.93
00:24:09|16325.06
00:24:11|16326.12
00:24:12|16323.18
00:24:13|16323.15
00:24:14|16319.11
00:24:15|16313.79
00:24:16|16314.97
00:24:17|16311.24
00:24:18|16308.43
00:24:19|16303.53
00:24:20|16301.87
00:24:21|16290.06
00:24:22|16288.15
00:24:23|16286.31
00:24:24|16285.67
00:24:25|16282.58
00:24:26|16278.68
00:24:28|16273.66
00:24:28|16273.16
00:24:29|16261.64
00:24:31|16259.2
00:24:31|16253.94
00:24:32|16256.77
00:24:33|16248.01
00:24:34|16242.44
00:24:35|16241.83
00:24:36|16241.98
00:24:37|16234.16
00:24:39|16200.2
00:24:40|16190.67
00:24:41|16160.61
00:24:42|16159.5
00:24:44|16154.48
00:24:45|16155.33
00:24:46|16150.24
00:24:47|16145.36
00:24:48|16126.63
00:24:49|16119.76
00:24:50|16116.45
00:24:51|16121.14
00:24:52|16122.27
00:24:54|16113.69
00:24:55|16110.
00:24:55|16111.88
00:24:57|16105.
00:24:57|16103.36
00:24:58|16103.75
00:25:00|16102.44
00:25:00|16107.05
00:25:01|16113.57
00:25:03|16117.96
00:25:04|16129.4
00:25:05|16152.75
00:25:06|16162.93
00:25:07|16174.48
00:25:08|16186.14
00:25:09|16187.06
00:25:10|16192.53
00:25:11|16198.35
00:25:12|16204.42
00:25:13|16205.17
00:25:14|16210.79
00:25:15|16219.78
00:25:16|16222.
00:25:17|16218.05
00:25:18|16201.81
00:25:19|16195.16
00:25:20|16188.49
00:25:21|16172.7
00:25:22|16160.
00:25:23|16162.42
00:25:24|16169.72
00:25:25|16163.13
00:25:26|16177.64
00:25:27|16179.99
00:25:28|16194.29
00:25:29|16203.05
00:25:30|16209.18
00:25:31|16204.05
00:25:33|16197.88
00:25:33|16194.27
00:25:35|16192.14
00:25:35|16176.03
00:25:37|16181.83
00:25:38|16176.37
00:25:40|16185.88
00:25:41|16187.95
00:25:43|16200.
00:25:44|16207.
00:25:45|16210.56
00:25:45|16204.95
00:25:47|16208.41
00:25:48|16203.14
00:25:49|16191.4
00:25:50|16184.9
00:25:51|16185.48
00:25:52|16190.8
00:25:53|16190.52
00:25:55|16194.26
00:25:56|16189.52
00:25:57|16190.09
00:25:58|16194.39
00:25:59|16189.18
00:26:00|16200.52
00:26:01|16202.4
00:26:02|16203.02
00:26:04|16197.58
00:26:04|16188.52
00:26:06|16194.47
00:26:07|16194.48
00:26:08|16199.05
00:26:09|16197.18
00:26:10|16195.09
00:26:11|16199.12
00:26:12|16199.77
00:26:14|16198.28
00:26:15|16209.31
00:26:16|16207.55
00:26:17|16221.53
00:26:18|16219.98
00:26:18|16221.04
00:26:20|16218.07
00:26:21|16213.15
00:26:22|16205.07
00:26:23|16207.27
00:26:24|16196.26
00:26:25|16191.77
00:26:26|16192.61
00:26:27|16195.03
00:26:28|16205.54
00:26:29|16211.83
00:26:30|16202.1
00:26:31|16211.61
00:26:32|16212.28
00:26:32|16217.31
00:26:34|16217.37
00:26:35|16220.48
00:26:35|16211.33
00:26:37|16207.92
00:26:38|16207.1
00:26:39|16219.46
00:26:41|16213.71
00:26:42|16210.95
00:26:43|16217.
00:26:44|16217.57
00:26:45|16215.59
00:26:46|16215.4
00:26:47|16219.33
00:26:49|16213.59
00:26:50|16207.72
00:26:51|16210.1
00:26:51|16208.43
00:26:53|16220.61
00:26:54|16223.62
00:26:55|16219.71
00:26:56|16225.71
00:26:57|16226.
00:26:59|16222.88
00:27:00|16222.17
00:27:01|16216.43
00:27:02|16217.64
00:27:03|16222.84
00:27:05|16216.86
00:27:06|16220.17
00:27:08|16225.3
00:27:08|16218.11
00:27:10|16218.29
00:27:11|16218.69
00:27:12|16223.89
00:27:13|16222.67
00:27:14|16219.79
00:27:15|16215.88
00:27:16|16225.08
00:27:17|16222.87
00:27:18|16216.67
00:27:18|16215.89
00:27:19|16215.9
00:27:22|16221.52
00:27:23|16219.95
00:27:24|16222.57
00:27:25|16218.02
00:27:26|16215.19
00:27:27|16204.34
00:27:28|16202.06
00:27:29|16204.09
00:27:30|16204.53
00:27:31|16203.56
00:27:31|16207.7
00:27:33|16200.97
00:27:34|16200.17
00:27:35|16202.97
00:27:36|16194.31
00:27:37|16195.31
00:27:38|16189.52
00:27:38|16193.37
00:27:40|16198.96
00:27:42|16193.37
00:27:43|16193.
00:27:43|16192.
00:27:44|16191.49
00:27:46|16195.24
00:27:46|16201.57
00:27:49|16196.86
00:27:49|16190.
00:27:50|16188.47
00:27:51|16188.66
00:27:52|16190.
00:27:53|16188.01
00:27:55|16193.68
00:27:56|16194.
00:27:56|16202.91
00:27:58|16199.66
00:27:59|16195.47
00:27:59|16192.9
00:28:01|16195.22
00:28:03|16199.98
00:28:03|16197.12
00:28:04|16196.4
00:28:06|16194.99
00:28:07|16195.59
00:28:08|16193.2
00:28:08|16192.56
00:28:11|16190.26
00:28:11|16186.9
00:28:12|16186.99
00:28:13|16185.4
00:28:14|16184.17
00:28:15|16183.39
00:28:16|16187.65
00:28:17|16181.71
00:28:18|16189.37
00:28:19|16200.62
00:28:20|16194.4
00:28:21|16189.71
00:28:22|16192.67
00:28:23|16194.34
00:28:24|16191.45
00:28:25|16194.6
00:28:26|16198.85
00:28:27|16198.57
00:28:28|16203.66
00:28:29|16206.09
00:28:30|16208.2
00:28:31|16210.63
00:28:32|16204.06
00:28:34|16208.67
00:28:34|16209.84
00:28:35|16208.65
00:28:37|16217.15
00:28:37|16220.82
00:28:39|16220.28
00:28:40|16221.99
00:28:42|16232.75
00:28:43|16223.13
00:28:44|16222.07
00:28:46|16215.6
00:28:46|16222.18
00:28:47|16225.41
00:28:48|16220.89
00:28:49|16222.37
00:28:50|16222.99
00:28:52|16229.07
00:28:53|16226.54
00:28:54|16228.34
00:28:54|16233.06
00:28:56|16232.18
00:28:57|16232.74
00:28:59|16229.86
00:28:59|16225.49
00:29:01|16234.01
00:29:02|16237.49
00:29:03|16238.45
00:29:04|16237.46
00:29:05|16237.58
00:29:06|16234.68
00:29:07|16235.54
00:29:08|16233.42
00:29:09|16237.2
00:29:10|16233.86
00:29:10|16237.78
00:29:12|16241.03
00:29:14|16239.16
00:29:14|16239.91
00:29:15|16234.94
00:29:16|16233.05
00:29:17|16225.46
00:29:18|16229.37
00:29:19|16229.64
00:29:20|16233.91
00:29:21|16230.48
00:29:22|16226.92
00:29:23|16227.14
00:29:24|16217.8
00:29:25|16216.97
00:29:26|16213.48
00:29:27|16207.48
00:29:28|16211.03
00:29:29|16212.48
00:29:31|16212.38
00:29:31|16216.67
00:29:32|16212.28
00:29:33|16210.24
00:29:34|16206.01
00:29:35|16211.86
00:29:36|16217.21
00:29:37|16214.45
00:29:38|16214.66
00:29:39|16215.04
00:29:41|16213.99
00:29:42|16204.07
00:29:43|16206.72
00:29:44|16207.38
00:29:46|16208.73
00:29:47|16206.85
00:29:49|16207.44
00:29:50|16205.99
00:29:51|16209.11
00:29:51|16207.29
00:29:52|16210.7
00:29:53|16211.79
00:29:55|16210.93
00:29:56|16209.03
00:29:57|16210.85
00:29:57|16208.47
00:29:59|16207.01
00:29:59|16205.29
00:30:01|16208.03
00:30:01|16206.
00:30:03|16207.59
00:30:04|16199.6
00:30:05|16198.83
00:30:06|16208.04
00:30:07|16197.09
00:30:09|16193.09
00:30:10|16198.34
00:30:11|16188.09
00:30:12|16188.13
00:30:13|16191.51
00:30:14|16195.75
00:30:15|16193.78
00:30:16|16192.07
00:30:18|16183.18
00:30:18|16188.35
00:30:20|16186.23
00:30:21|16183.7
00:30:22|16185.98
00:30:22|16182.85
00:30:23|16187.33
00:30:24|16194.87
00:30:25|16198.85
00:30:26|16198.05
00:30:27|16205.99
00:30:28|16212.28
00:30:29|16209.95
00:30:31|16207.87
00:30:31|16211.96
00:30:32|16202.92
00:30:33|16204.31
00:30:35|16200.95
00:30:35|16206.95
00:30:36|16201.27
00:30:38|16205.77
00:30:38|16204.63
00:30:39|16198.85
00:30:41|16196.75
00:30:41|16193.89
00:30:43|16193.12
00:30:45|16200.17
00:30:46|16194.07
00:30:47|16198.75
00:30:49|16199.44
00:30:50|16193.74
00:30:51|16194.03
00:30:53|16191.47
00:30:54|16191.37
00:30:54|16196.47
00:30:55|16197.36
00:30:57|16201.07
00:30:57|16190.75
00:30:58|16192.88
00:31:00|16195.16
00:31:00|16190.75
00:31:01|16195.56
00:31:03|16198.51
00:31:04|16197.28
00:31:05|16192.6
00:31:06|16194.03
00:31:07|16194.78
00:31:08|16198.69
00:31:09|16199.26
00:31:10|16200.95
00:31:11|16200.46
00:31:12|16205.27
00:31:13|16203.4
00:31:14|16202.36
00:31:15|16204.85
00:31:16|16200.26
00:31:17|16202.26
00:31:18|16202.07
00:31:19|16203.6
00:31:20|16200.15
00:31:21|16202.
00:31:22|16197.3
00:31:23|16198.42
00:31:24|16195.67
00:31:25|16205.3
00:31:26|16208.55
00:31:27|16215.43
00:31:29|16212.5
00:31:30|16210.39
00:31:31|16205.8
00:31:32|16201.87
00:31:33|16206.18
00:31:34|16207.18
00:31:35|16208.38
00:31:35|16206.62
00:31:36|16205.86
00:31:38|16201.75
00:31:38|16202.52
00:31:40|16202.16
00:31:41|16203.38
00:31:41|16203.17
00:31:43|16202.33
00:31:44|16205.55
00:31:46|16209.27
00:31:46|16207.93
00:31:48|16205.88
00:31:48|16209.2
00:31:50|16210.74
00:31:52|16206.99
00:31:53|16203.61
00:31:54|16205.1
00:31:55|16206.56
00:31:56|16201.41
00:31:57|16203.02
00:31:58|16203.54
00:31:59|16200.11
00:32:00|16203.11
00:32:02|16206.99
00:32:03|16206.08
00:32:04|16206.26
00:32:04|16212.62
00:32:06|16212.6
00:32:07|16213.99
00:32:08|16210.18
00:32:10|16210.81
00:32:10|16212.3
00:32:11|16212.76
00:32:13|16210.32
00:32:14|16214.73
00:32:15|16213.05
00:32:16|16216.63
00:32:17|16218.38
00:32:17|16216.26
00:32:18|16215.92
00:32:20|16214.91
00:32:20|16220.49
00:32:22|16215.21
00:32:23|16220.56
00:32:24|16223.01
00:32:25|16226.55
00:32:25|16225.27
00:32:26|16227.81
00:32:27|16227.23
00:32:28|16224.37
00:32:30|16225.27
00:32:31|16223.86
00:32:32|16228.13
00:32:33|16223.61
00:32:33|16228.74
00:32:35|16228.65
00:32:36|16229.39
00:32:36|16232.83
00:32:38|16232.7
00:32:39|16236.7
00:32:39|16239.39
00:32:40|16239.65
00:32:42|16238.94
00:32:43|16235.07
00:32:43|16238.08
00:32:45|16244.45
00:32:47|16243.16
00:32:48|16233.7
00:32:49|16222.31
00:32:51|16224.15
00:32:52|16218.92
00:32:52|16222.67
00:32:53|16221.12
00:32:55|16222.72
00:32:55|16219.61
00:32:57|16225.75
00:32:57|16224.16
00:32:59|16227.23
00:33:00|16223.86
00:33:01|16227.94
00:33:02|16231.3
00:33:03|16241.28
00:33:04|16239.94
00:33:06|16239.17
00:33:07|16243.42
00:33:08|16244.36
00:33:09|16250.96
00:33:10|16248.37
00:33:11|16250.32
00:33:13|16252.77
00:33:13|16249.44
00:33:15|16246.3
00:33:16|16241.8
00:33:17|16244.62
00:33:17|16243.46
00:33:18|16242.92
00:33:20|16247.28
00:33:21|16253.11
00:33:22|16251.61
00:33:23|16247.52
00:33:24|16245.21
00:33:25|16243.78
00:33:26|16246.29
00:33:27|16245.31
00:33:28|16243.92
00:33:29|16243.42
00:33:30|16238.38
00:33:31|16248.08
00:33:32|16252.13
00:33:33|16250.95
00:33:34|16251.4
00:33:35|16247.92
00:33:36|16248.96
00:33:37|16247.96
00:33:38|16246.06
00:33:39|16243.25
00:33:40|16246.61
00:33:41|16246.81
00:33:42|16247.12
00:33:43|16244.24
00:33:44|16244.39
00:33:45|16244.51
00:33:47|16248.67
00:33:48|16247.5
00:33:49|16246.31
00:33:51|16248.67
00:33:52|16245.63
00:33:53|16247.77
00:33:53|16245.48
00:33:55|16246.12
00:33:55|16244.66
00:33:57|16246.25
00:33:58|16246.06
00:33:59|16245.73
00:34:01|16239.47
00:34:02|16239.46
00:34:02|16241.57
00:34:03|16239.5
00:34:05|16237.58
00:34:06|16244.72
00:34:07|16248.03
00:34:08|16245.05
00:34:09|16240.63
00:34:10|16240.41
00:34:10|16241.66
00:34:12|16242.59
00:34:12|16240.52
00:34:14|16240.32
00:34:15|16240.68
00:34:15|16243.42
00:34:17|16239.98
00:34:17|16241.74
00:34:19|16247.03
00:34:20|16249.93
00:34:21|16249.81
00:34:23|16248.93
00:34:24|16249.57
00:34:25|16250.69
00:34:26|16252.55
00:34:27|16250.36
00:34:28|16249.9
00:34:29|16251.3
00:34:30|16257.18
00:34:31|16255.81
00:34:32|16256.22
00:34:33|16256.3
00:34:34|16254.01
00:34:35|16255.86
00:34:36|16251.52
00:34:37|16250.33
00:34:38|16251.61
00:34:40|16246.
00:34:40|16246.48
00:34:41|16242.81
00:34:43|16242.52
00:34:44|16245.48
00:34:45|16246.68
00:34:46|16243.69
00:34:48|16240.44
00:34:49|16243.53
00:34:50|16246.61
00:34:52|16246.64
00:34:52|16241.62
00:34:53|16245.15
00:34:55|16239.77
00:34:56|16240.41
00:34:57|16246.87
00:34:58|16249.06
00:34:59|16251.5
00:35:00|16250.46
00:35:01|16256.91
00:35:03|16251.88
00:35:04|16252.88
00:35:06|16255.23
00:35:07|16253.57
00:35:09|16255.
00:35:10|16257.21
00:35:11|16257.77
00:35:13|16265.46
00:35:14|16263.36
00:35:15|16261.62
00:35:16|16261.81
00:35:17|16256.24
00:35:18|16257.74
00:35:19|16257.22
00:35:20|16257.28
00:35:21|16260.69
00:35:22|16256.04
00:35:23|16257.71
00:35:24|16256.03
00:35:25|16255.16
00:35:26|16248.85
00:35:27|16251.91
00:35:28|16250.55
00:35:29|16252.2
00:35:30|16251.95
00:35:31|16248.25
00:35:32|16242.
00:35:33|16241.3
00:35:34|16240.51
00:35:35|16241.46
00:35:36|16243.4
00:35:37|16241.76
00:35:38|16237.01
00:35:39|16239.36
00:35:40|16238.
00:35:41|16239.94
00:35:42|16232.24
00:35:44|16231.52
00:35:44|16230.71
00:35:46|16232.73
00:35:47|16239.16
00:35:48|16243.82
00:35:50|16250.78
00:35:51|16249.39
00:35:51|16252.64
00:35:53|16255.47
00:35:53|16250.9
00:35:54|16250.67
00:35:56|16249.67
00:35:57|16248.74
00:35:58|16250.67
00:35:59|16255.09
00:36:00|16253.89
00:36:01|16255.64
00:36:02|16260.82
00:36:03|16260.08
00:36:04|16256.95
00:36:05|16259.62
00:36:06|16261.52
00:36:08|16262.04
00:36:09|16261.92
00:36:10|16262.28
00:36:11|16265.77
00:36:12|16261.65
00:36:13|16261.03
00:36:14|16263.17
00:36:15|16261.75
00:36:16|16263.99
00:36:17|16263.74
00:36:18|16266.05
00:36:20|16263.99
00:36:21|16267.51
00:36:22|16265.61
00:36:23|16263.63
00:36:24|16260.18
00:36:25|16262.78
00:36:26|16264.85
00:36:27|16262.64
00:36:28|16266.92
00:36:29|16265.74
00:36:30|16268.61
00:36:31|16266.56
00:36:32|16265.62
00:36:33|16266.88
00:36:34|16262.24
00:36:35|16262.53
00:36:35|16259.73
00:36:37|16259.73
00:36:38|16261.42
00:36:39|16257.28
00:36:39|16256.98
00:36:41|16256.26
00:36:42|16255.13
00:36:43|16255.99
00:36:43|16260.82
00:36:44|16260.6
00:36:45|16259.29
00:36:46|16262.85
00:36:47|16256.3
00:36:48|16258.43
00:36:50|16259.23
00:36:51|16258.69
00:36:52|16259.38
00:36:54|16263.27
00:36:55|16263.42
00:36:56|16261.82
00:36:58|16261.22
00:36:58|16260.61
00:37:00|16261.7
00:37:02|16262.11
00:37:02|16266.02
00:37:03|16264.47
00:37:04|16262.57
00:37:05|16265.7
00:37:06|16264.54
00:37:07|16266.04
00:37:08|16264.73
00:37:09|16262.83
00:37:10|16258.25
00:37:12|16257.92
00:37:13|16253.3
00:37:14|16252.8
00:37:15|16253.02
00:37:17|16253.69
00:37:17|16257.61
00:37:19|16260.
00:37:19|16259.24
00:37:21|16260.27
00:37:22|16258.92
00:37:23|16256.29
00:37:24|16255.98
00:37:24|16253.41
00:37:26|16254.2
00:37:27|16254.18
00:37:28|16256.34
00:37:29|16254.
00:37:31|16249.52
00:37:31|16249.05
00:37:32|16249.91
00:37:33|16253.37
00:37:34|16249.7
00:37:35|16251.62
00:37:36|16252.34
00:37:37|16252.6
00:37:38|16249.99
00:37:39|16249.2
00:37:40|16247.67
00:37:41|16252.57
00:37:42|16257.53
00:37:43|16256.81
00:37:44|16253.03
00:37:45|16253.46
00:37:46|16250.86
00:37:47|16250.05
00:37:48|16249.7
00:37:50|16248.15
00:37:52|16246.56
00:37:52|16246.81
00:37:53|16247.93
00:37:54|16245.
00:37:55|16247.93
00:37:56|16246.42
00:37:58|16248.4
00:37:59|16251.19
00:38:00|16251.03
00:38:01|16251.94
00:38:02|16255.58
00:38:04|16252.23
00:38:04|16251.73
00:38:05|16247.24
00:38:07|16247.07
00:38:09|16250.33
00:38:10|16249.
00:38:11|16249.22
00:38:12|16248.
00:38:13|16247.9
00:38:14|16242.67
00:38:15|16242.27
00:38:16|16241.03
00:38:17|16240.7
00:38:18|16242.27
00:38:20|16240.5
00:38:20|16241.94
00:38:21|16241.25
00:38:22|16241.66
00:38:23|16242.44
00:38:24|16246.21
00:38:25|16246.43
00:38:26|16248.13
00:38:28|16253.56
00:38:28|16252.52
00:38:29|16248.48
00:38:30|16249.62
00:38:31|16251.12
00:38:32|16255.01
00:38:33|16255.64
00:38:34|16256.03
00:38:35|16250.83
00:38:36|16253.09
00:38:37|16249.22
00:38:38|16248.81
00:38:39|16249.97
00:38:40|16250.44
00:38:42|16245.23
00:38:42|16244.05
00:38:43|16244.16
00:38:44|16241.3
00:38:45|16239.89
00:38:46|16242.29
00:38:47|16243.06
00:38:48|16244.77
00:38:49|16248.71
00:38:50|16250.
00:38:51|16249.58
00:38:53|16250.1
00:38:54|16250.37
00:38:55|16249.12
00:38:56|16247.24
00:38:57|16251.03
00:38:58|16253.03
00:38:59|16247.49
00:39:00|16246.74
00:39:02|16246.
00:39:02|16244.02
00:39:03|16245.99
00:39:05|16247.09
00:39:06|16249.86
00:39:08|16246.
00:39:08|16248.08
00:39:09|16249.12
00:39:10|16247.
00:39:11|16248.73
00:39:13|16247.79
00:39:14|16247.26
00:39:15|16247.05
00:39:16|16245.73
00:39:18|16246.53
00:39:19|16245.93
00:39:20|16242.01
00:39:21|16241.42
00:39:22|16239.05
00:39:23|16239.05
00:39:24|16235.85
00:39:26|16232.92
00:39:26|16236.55
00:39:27|16236.89
00:39:28|16236.9
00:39:29|16238.67
00:39:30|16240.91
00:39:31|16245.38
00:39:32|16244.61
00:39:33|16240.72
00:39:34|16241.97
00:39:35|16241.67
00:39:37|16242.18
00:39:37|16243.52
00:39:38|16243.15
00:39:39|16241.89
00:39:40|16241.13
00:39:42|16241.43
00:39:42|16244.11
00:39:43|16245.62
00:39:44|16249.62
00:39:45|16246.24
00:39:46|16248.55
00:39:47|16248.66
00:39:48|16247.51
00:39:49|16245.5
00:39:50|16245.97
00:39:51|16245.49
00:39:53|16244.7
00:39:55|16249.05
00:39:55|16246.99
00:39:56|16244.55
00:39:57|16245.92
00:39:59|16241.01
00:39:59|16242.36
00:40:01|16242.62
00:40:02|16241.22
00:40:04|16242.66
00:40:04|16241.07
00:40:06|16244.66
00:40:07|16242.2
00:40:08|16239.8
00:40:09|16234.49
00:40:10|16237.72
00:40:12|16237.19
00:40:13|16236.8
00:40:14|16236.94
00:40:16|16241.06
00:40:16|16240.24
00:40:18|16240.44
00:40:18|16239.98
00:40:19|16240.1
00:40:20|16241.
00:40:22|16238.79
00:40:23|16237.55
00:40:23|16239.48
00:40:24|16239.88
00:40:25|16237.75
00:40:26|16238.21
00:40:28|16235.18
00:40:28|16238.11
00:40:29|16239.21
00:40:30|16239.73
00:40:31|16238.27
00:40:33|16239.43
00:40:33|16239.27
00:40:34|16238.07
00:40:36|16236.28
00:40:36|16237.91
00:40:37|16238.72
00:40:38|16236.82
00:40:39|16237.57
00:40:41|16237.27
00:40:42|16236.85
00:40:43|16240.41
00:40:44|16239.41
00:40:45|16240.71
00:40:46|16238.71
00:40:47|16240.52
00:40:48|16240.45
00:40:49|16240.11
00:40:50|16245.22
00:40:51|16249.6
00:40:52|16247.51
00:40:54|16243.58
00:40:54|16243.51
00:40:55|16246.91
00:40:57|16248.06
00:40:58|16246.9
00:40:59|16247.45
00:41:00|16248.21
00:41:01|16249.66
00:41:02|16249.21
00:41:03|16250.6
00:41:05|16251.19
00:41:05|16250.81
00:41:06|16254.72
00:41:07|16259.57
00:41:08|16258.52
00:41:10|16258.95
00:41:12|16257.44
00:41:13|16257.94
00:41:14|16264.94
00:41:15|16264.18
00:41:16|16266.24
00:41:17|16263.99
00:41:18|16263.99
00:41:19|16264.37
00:41:20|16263.91
00:41:21|16263.34
00:41:22|16262.41
00:41:23|16261.58
00:41:25|16262.51
00:41:26|16262.01
00:41:27|16259.9
00:41:27|16263.42
00:41:29|16263.44
00:41:29|16263.99
00:41:30|16261.67
00:41:32|16263.92
00:41:32|16262.42
00:41:33|16261.99
00:41:34|16261.81
00:41:35|16263.54
00:41:36|16259.88
00:41:37|16260.04
00:41:38|16260.38
00:41:40|16259.57
00:41:41|16257.38
00:41:42|16258.94
00:41:43|16260.94
00:41:44|16260.69
00:41:45|16264.79
00:41:46|16265.39
00:41:47|16264.72
00:41:48|16263.81
00:41:49|16259.69
00:41:50|16263.24
00:41:51|16262.23
00:41:52|16263.
00:41:53|16265.48
00:41:55|16265.37
00:41:56|16264.7
00:41:57|16264.6
00:41:58|16265.06
00:41:59|16264.74
00:42:00|16262.79
00:42:01|16263.42
00:42:02|16263.58
00:42:04|16258.71
00:42:05|16253.46
00:42:06|16250.75
00:42:08|16250.9
00:42:08|16250.01
00:42:09|16254.48
00:42:11|16253.6
00:42:12|16255.52
00:42:13|16255.07
00:42:14|16256.4
00:42:15|16256.26
00:42:16|16259.4
00:42:17|16260.55
00:42:18|16258.45
00:42:20|16265.17
00:42:21|16263.97
00:42:21|16265.64
00:42:22|16261.65
00:42:24|16263.82
00:42:24|16262.36
00:42:26|16262.32
00:42:27|16262.23
00:42:28|16262.05
00:42:29|16262.16
00:42:29|16263.25
00:42:31|16262.24
00:42:32|16265.16
00:42:33|16260.82
00:42:34|16261.44
00:42:35|16261.86
00:42:36|16262.07
00:42:37|16260.77
00:42:38|16261.12
00:42:39|16262.07
00:42:40|16261.72
00:42:41|16263.73
00:42:42|16265.52
00:42:43|16266.15
00:42:44|16263.59
00:42:45|16261.42
00:42:47|16258.75
00:42:47|16259.49
00:42:48|16259.47
00:42:50|16259.58
00:42:50|16259.84
00:42:51|16262.22
00:42:52|16261.89
00:42:53|16262.83
00:42:55|16274.29
00:42:56|16274.72
00:42:58|16273.24
00:42:59|16273.02
00:43:00|16273.78
00:43:01|16272.77
00:43:02|16269.2
00:43:03|16272.21
00:43:05|16276.12
00:43:06|16275.81
00:43:07|16274.9
00:43:08|16281.04
00:43:09|16281.52
00:43:10|16281.46
00:43:12|16285.65
00:43:13|16282.98
00:43:14|16282.62
00:43:16|16283.08
00:43:16|16282.22
00:43:17|16282.14
00:43:19|16283.56
00:43:20|16283.98
00:43:20|16283.44
00:43:22|16284.6
00:43:23|16283.57
00:43:24|16284.07
00:43:25|16287.06
00:43:26|16287.08
00:43:27|16286.95
00:43:28|16281.79
00:43:29|16284.09
00:43:29|16284.32
00:43:31|16283.48
00:43:31|16281.29
00:43:33|16280.43
00:43:34|16280.72
00:43:34|16280.84
00:43:36|16280.07
00:43:37|16280.91
00:43:38|16275.22
00:43:38|16274.84
00:43:40|16277.19
00:43:40|16278.12
00:43:41|16276.19
00:43:42|16277.11
00:43:44|16279.93
00:43:44|16277.13
00:43:45|16275.82
00:43:46|16278.5
00:43:47|16278.38
00:43:49|16279.21
00:43:50|16273.45
00:43:50|16272.28
00:43:52|16275.31
00:43:52|16273.01
00:43:53|16272.63
00:43:55|16273.28
00:43:56|16268.59
00:43:58|16267.74
00:43:59|16270.53
00:44:00|16271.1
00:44:02|16270.
00:44:03|16271.1
00:44:04|16267.53
00:44:05|16269.26
00:44:06|16270.47
00:44:07|16271.26
00:44:08|16268.14
00:44:09|16268.47
00:44:10|16270.5
00:44:11|16268.84
00:44:12|16269.34
00:44:14|16268.15
00:44:14|16269.92
00:44:16|16271.84
00:44:17|16268.27
00:44:18|16267.5
00:44:19|16267.9
00:44:20|16267.23
00:44:21|16262.21
00:44:22|16261.79
00:44:23|16262.09
00:44:24|16261.55
00:44:25|16254.57
00:44:26|16256.77
00:44:27|16256.07
00:44:28|16251.01
00:44:29|16254.08
00:44:30|16261.
00:44:31|16258.45
00:44:32|16262.39
00:44:33|16269.09
00:44:34|16267.81
00:44:35|16270.49
00:44:36|16269.91
00:44:37|16269.91
00:44:38|16268.65
00:44:40|16267.01
00:44:40|16267.62
00:44:41|16267.85
00:44:43|16265.26
00:44:43|16264.12
00:44:45|16260.86
00:44:46|16260.9
00:44:46|16260.97
00:44:47|16261.98
00:44:49|16264.59
00:44:50|16262.54
00:44:50|16264.12
00:44:52|16263.77
00:44:53|16263.64
00:44:54|16263.46
00:44:54|16262.05
00:44:56|16262.65
00:44:57|16256.11
00:44:58|16255.76
00:45:00|16257.99
00:45:01|16256.3
00:45:02|16261.01
00:45:04|16261.69
00:45:05|16265.7
00:45:07|16266.99
00:45:08|16266.6
00:45:08|16263.5
00:45:10|16265.14
00:45:11|16264.68
00:45:12|16265.18
00:45:12|16270.46
00:45:14|16270.53
00:45:15|16270.31
00:45:16|16269.59
00:45:17|16267.72
00:45:18|16269.93
00:45:19|16270.81
00:45:20|16270.14
00:45:21|16268.13
00:45:22|16269.33
00:45:23|16272.85
00:45:24|16272.12
00:45:25|16270.78
00:45:26|16267.91
00:45:27|16267.27
00:45:28|16266.37
00:45:29|16266.6
00:45:31|16265.27
00:45:32|16264.46
00:45:33|16265.55
00:45:34|16264.72
00:45:35|16264.74
00:45:36|16265.35
00:45:37|16264.54
00:45:39|16270.11
00:45:39|16270.65
00:45:41|16270.53
00:45:42|16271.1
00:45:43|16275.74
00:45:43|16276.23
00:45:45|16277.64
00:45:46|16279.06
00:45:46|16275.18
00:45:48|16275.87
00:45:48|16276.47
00:45:50|16276.19
00:45:51|16276.2
00:45:52|16276.69
00:45:53|16273.4
00:45:54|16274.73
00:45:55|16273.15
00:45:56|16270.41
00:45:57|16267.21
00:45:58|16271.64
00:46:00|16272.09
00:46:01|16273.22
00:46:02|16272.99
00:46:03|16270.77
00:46:04|16271.1
00:46:05|16269.68
00:46:07|16267.59
00:46:08|16265.61
00:46:09|16268.73
00:46:09|16267.65
00:46:11|16266.95
00:46:12|16269.21
00:46:13|16265.09
00:46:14|16267.75
00:46:15|16274.07
00:46:16|16271.09
00:46:17|16270.44
00:46:18|16265.43
00:46:19|16263.87
00:46:20|16264.46
00:46:21|16265.05
00:46:22|16265.09
00:46:23|16265.79
00:46:24|16267.5
00:46:25|16265.81
00:46:26|16264.54
00:46:27|16266.37
00:46:28|16264.81
00:46:29|16264.93
00:46:30|16266.64
00:46:31|16265.26
00:46:32|16264.94
00:46:33|16265.87
00:46:34|16261.7
00:46:35|16262.9
00:46:36|16265.01
00:46:37|16261.97
00:46:38|16260.47
00:46:39|16259.1
00:46:40|16259.79
00:46:41|16259.34
00:46:42|16260.25
00:46:43|16260.93
00:46:44|16260.36
00:46:45|16259.97
00:46:46|16259.56
00:46:47|16258.93
00:46:48|16254.2
00:46:49|16253.25
00:46:50|16249.27
00:46:51|16247.98
00:46:52|16247.16
00:46:53|16247.02
00:46:54|16250.21
00:46:55|16248.77
00:46:56|16247.95
00:46:57|16249.24
00:46:58|16249.37
00:47:00|16250.18
00:47:01|16253.48
00:47:02|16255.48
00:47:03|16257.36
00:47:05|16252.72
00:47:07|16248.71
00:47:07|16247.88
00:47:08|16245.31
00:47:09|16245.81
00:47:10|16244.12
00:47:12|16248.75
00:47:14|16243.59
00:47:14|16244.81
00:47:16|16246.68
00:47:17|16246.3
00:47:18|16245.69
00:47:19|16246.66
00:47:21|16251.03
00:47:21|16250.56
00:47:22|16252.2
00:47:23|16251.44
00:47:24|16248.08
00:47:25|16245.85
00:47:26|16246.31
00:47:27|16249.97
00:47:28|16249.05
00:47:30|16251.01
00:47:30|16248.6
00:47:32|16251.17
00:47:33|16249.74
00:47:35|16251.08
00:47:35|16251.54
00:47:36|16249.52
00:47:37|16247.7
00:47:38|16247.16
00:47:39|16246.73
00:47:40|16246.57
00:47:41|16250.9
00:47:42|16251.29
00:47:43|16250.73
00:47:44|16247.52
00:47:45|16246.11
00:47:46|16245.19
00:47:47|16248.51
00:47:48|16248.15
00:47:49|16249.28
00:47:50|16245.88
00:47:51|16246.45
00:47:52|16246.53
00:47:53|16246.25
00:47:54|16246.41
00:47:55|16244.36
00:47:56|16242.75
00:47:57|16242.06
00:47:58|16240.79
00:48:00|16243.36
00:48:02|16247.06
00:48:02|16244.92
00:48:03|16246.9
00:48:05|16247.06
00:48:06|16250.04
00:48:08|16246.37
00:48:09|16244.74
00:48:10|16243.72
00:48:11|16243.87
00:48:12|16244.63
00:48:13|16247.32
00:48:15|16247.81
00:48:15|16247.06
00:48:16|16242.71
00:48:18|16243.68
00:48:19|16244.58
00:48:20|16243.95
00:48:22|16244.53
00:48:22|16245.99
00:48:23|16239.01
00:48:24|16233.43
00:48:26|16228.47
00:48:27|16229.18
00:48:28|16225.65
00:48:30|16224.46
00:48:30|16217.98
00:48:31|16218.32
00:48:32|16221.13
00:48:33|16213.08
00:48:34|16222.84
00:48:35|16232.62
00:48:36|16233.92
00:48:37|16234.81
00:48:38|16231.5
00:48:39|16231.56
00:48:40|16226.38
00:48:41|16226.85
00:48:42|16228.02
00:48:43|16227.16
00:48:44|16231.6
00:48:45|16232.78
00:48:46|16235.66
00:48:47|16233.31
00:48:48|16231.56
00:48:49|16231.37
00:48:50|16232.42
00:48:51|16234.24
00:48:52|16234.43
00:48:53|16235.49
00:48:54|16235.88
00:48:55|16237.98
00:48:56|16237.1
00:48:57|16235.11
00:48:58|16237.45
00:48:59|16237.39
00:49:01|16240.95
00:49:03|16242.35
00:49:04|16241.66
00:49:05|16243.31
00:49:07|16242.74
00:49:08|16242.82
00:49:09|16246.37
00:49:10|16244.9
00:49:11|16244.79
00:49:12|16245.59
00:49:13|16241.39
00:49:15|16242.06
00:49:15|16242.25
00:49:16|16242.1
00:49:17|16242.14
00:49:18|16242.61
00:49:19|16240.92
00:49:20|16241.35
00:49:21|16241.23
00:49:23|16242.77
00:49:23|16244.
00:49:24|16244.36
00:49:25|16247.25
00:49:26|16245.7
00:49:28|16245.29
00:49:28|16244.39
00:49:29|16244.48
00:49:30|16244.72
00:49:31|16244.34
00:49:32|16243.48
00:49:33|16243.99
00:49:34|16245.13
00:49:35|16245.01
00:49:36|16241.08
00:49:37|16240.6
00:49:38|16241.48
00:49:39|16241.14
00:49:40|16241.11
00:49:41|16245.67
00:49:42|16245.34
00:49:43|16238.88
00:49:44|16235.91
00:49:45|16235.44
00:49:47|16235.
00:49:48|16234.92
00:49:49|16235.37
00:49:50|16234.93
00:49:51|16234.29
00:49:52|16232.49
00:49:53|16232.54
00:49:53|16233.45
00:49:55|16230.02
00:49:57|16229.42
00:49:57|16229.99
00:49:58|16230.07
00:49:59|16233.75
00:50:00|16232.79
00:50:02|16232.76
00:50:04|16232.32
00:50:05|16230.71
00:50:06|16229.46
00:50:07|16228.76
00:50:07|16228.76
00:50:10|16229.72
00:50:10|16224.16
00:50:11|16225.99
00:50:12|16226.21
00:50:13|16223.52
00:50:14|16222.68
00:50:15|16225.09
00:50:16|16225.11
00:50:18|16221.61
00:50:20|16225.42
00:50:20|16224.52
00:50:22|16226.67
00:50:23|16229.29
00:50:24|16228.84
00:50:25|16227.66
00:50:26|16228.17
00:50:27|16226.04
00:50:27|16225.74
00:50:29|16228.19
00:50:29|16229.64
00:50:31|16229.01
00:50:31|16228.86
00:50:33|16228.99
00:50:34|16229.2
00:50:35|16229.79
00:50:36|16230.12
00:50:37|16235.81
00:50:38|16235.71
00:50:39|16235.
00:50:40|16235.64
00:50:40|16234.95
00:50:42|16233.41
00:50:43|16232.78
00:50:44|16235.05
00:50:44|16236.42
00:50:46|16236.07
00:50:46|16238.96
00:50:48|16243.38
00:50:50|16243.04
00:50:50|16243.51
00:50:51|16245.11
00:50:52|16244.38
00:50:53|16242.29
00:50:54|16241.03
00:50:55|16240.95
00:50:56|16241.66
00:50:57|16242.49
00:50:58|16243.75
00:50:59|16242.95
00:51:00|16243.36
00:51:01|16246.36
00:51:03|16245.28
00:51:04|16247.47
00:51:06|16245.9
00:51:07|16247.37
00:51:09|16247.03
00:51:09|16254.15
00:51:11|16251.98
00:51:13|16250.16
00:51:14|16251.74
00:51:15|16252.76
00:51:15|16254.08
00:51:16|16253.37
00:51:18|16249.58
00:51:18|16250.5
00:51:20|16250.98
00:51:21|16253.43
00:51:22|16251.5
00:51:24|16251.52
00:51:24|16252.82
00:51:25|16250.02
00:51:27|16250.26
00:51:28|16250.03
00:51:29|16250.02
00:51:30|16251.09
00:51:31|16254.6
00:51:32|16254.98
00:51:33|16254.15
00:51:34|16251.03
00:51:35|16248.79
00:51:36|16248.3
00:51:37|16247.33
00:51:38|16248.79
00:51:40|16251.08
00:51:41|16255.16
00:51:42|16257.14
00:51:42|16258.07
00:51:44|16256.44
00:51:44|16256.34
00:51:45|16256.32
00:51:47|16253.45
00:51:47|16251.53
00:51:49|16252.67
00:51:49|16251.
00:51:50|16253.17
00:51:52|16251.51
00:51:53|16248.07
00:51:53|16248.
00:51:54|16247.5
00:51:55|16248.08
00:51:57|16250.41
00:51:57|16250.68
00:51:58|16251.33
00:51:59|16252.
00:52:00|16250.2
00:52:01|16253.26
00:52:02|16252.87
00:52:04|16253.04
00:52:06|16253.46
00:52:07|16255.98
00:52:08|16259.28
00:52:09|16257.8
00:52:10|16257.48
00:52:12|16261.87
00:52:13|16262.35
00:52:14|16260.59
00:52:15|16261.53
00:52:16|16261.72
00:52:18|16260.65
00:52:19|16262.51
00:52:19|16261.73
00:52:20|16260.73
00:52:22|16257.68
00:52:24|16255.75
00:52:25|16253.4
00:52:26|16255.77
00:52:26|16255.42
00:52:28|16255.26
00:52:28|16255.17
00:52:30|16255.05
00:52:31|16254.71
00:52:31|16253.53
00:52:32|16250.
00:52:34|16250.47
00:52:36|16252.11
00:52:36|16252.81
00:52:38|16254.13
00:52:39|16255.43
00:52:40|16255.13
00:52:41|16254.89
00:52:42|16254.86
00:52:43|16255.
00:52:44|16258.
00:52:45|16258.89
00:52:46|16259.42
00:52:47|16258.93
00:52:48|16258.32
00:52:49|16261.79
00:52:50|16267.11
00:52:51|16263.67
00:52:52|16262.88
00:52:54|16260.12
00:52:54|16258.96
00:52:56|16258.39
00:52:57|16256.01
00:52:58|16257.98
00:52:59|16259.18
00:53:00|16259.85
00:53:01|16258.97
00:53:02|16259.57
00:53:03|16268.87
00:53:04|16275.37
00:53:06|16287.98
00:53:07|16284.02
00:53:09|16278.7
00:53:10|16277.06
00:53:11|16277.07
00:53:12|16276.85
00:53:13|16276.21
00:53:14|16276.65
00:53:15|16277.29
00:53:16|16276.66
00:53:18|16282.8
00:53:18|16285.56
00:53:20|16285.14
00:53:21|16281.29
00:53:22|16281.86
00:53:23|16282.6
00:53:24|16284.02
00:53:25|16283.77
00:53:26|16282.48
00:53:27|16282.59
00:53:28|16282.67
00:53:29|16282.23
00:53:30|16282.75
00:53:31|16281.44
00:53:32|16278.64
00:53:33|16278.02
00:53:34|16277.18
00:53:36|16279.92
00:53:37|16280.66
00:53:38|16280.21
00:53:38|16281.36
00:53:40|16278.19
00:53:40|16278.82
00:53:41|16281.31
00:53:43|16281.05
00:53:44|16280.01
00:53:45|16278.4
00:53:46|16279.96
00:53:47|16278.73
00:53:48|16278.32
00:53:49|16279.53
00:53:50|16278.73
00:53:51|16279.74
00:53:52|16281.07
00:53:53|16279.79
00:53:54|16279.52
00:53:55|16279.24
00:53:56|16271.3
00:53:57|16271.68
00:53:58|16272.31
00:53:59|16271.32
00:54:00|16270.31
00:54:01|16270.36
00:54:02|16271.53
00:54:03|16270.82
00:54:04|16272.55
00:54:05|16273.13
00:54:07|16272.02
00:54:07|16271.16
00:54:09|16272.86
00:54:10|16272.89
00:54:11|16273.
00:54:12|16273.06
00:54:14|16267.55
00:54:15|16270.19
00:54:16|16271.68
00:54:18|16268.45
00:54:18|16266.65
00:54:19|16269.03
00:54:21|16269.81
00:54:22|16269.85
00:54:22|16268.72
00:54:24|16267.82
00:54:24|16266.94
00:54:26|16266.72
00:54:27|16267.11
00:54:28|16268.11
00:54:29|16267.92
00:54:29|16267.13
00:54:30|16264.3
00:54:32|16265.63
00:54:33|16266.37
00:54:34|16264.42
00:54:35|16264.07
00:54:37|16264.01
00:54:38|16264.71
00:54:39|16264.44
00:54:40|16263.64
00:54:41|16264.01
00:54:43|16264.77
00:54:43|16263.57
00:54:44|16262.01
00:54:45|16263.
00:54:46|16263.95
00:54:48|16267.
00:54:48|16269.22
00:54:50|16269.26
00:54:50|16269.37
00:54:52|16267.92
00:54:53|16265.99
00:54:54|16263.58
00:54:54|16264.3
00:54:55|16272.1
00:54:56|16270.23
00:54:57|16269.28
00:54:59|16267.88
00:55:00|16272.19
00:55:00|16272.78
00:55:01|16271.17
00:55:03|16269.26
00:55:04|16267.78
00:55:05|16266.78
00:55:05|16267.54
00:55:07|16269.4
00:55:09|16268.46
00:55:10|16266.86
00:55:11|16266.94
00:55:12|16268.87
00:55:12|16269.03
00:55:14|16268.53
00:55:15|16269.08
00:55:17|16268.39
00:55:17|16269.44
00:55:18|16269.93
00:55:19|16265.68
00:55:20|16265.33
00:55:21|16266.8
00:55:22|16268.82
00:55:23|16268.98
00:55:24|16268.1
00:55:25|16267.72
00:55:26|16268.56
00:55:28|16268.15
00:55:30|16264.97
00:55:30|16262.55
00:55:31|16263.56
00:55:32|16261.65
00:55:33|16262.7
00:55:34|16260.72
00:55:35|16262.39
00:55:36|16261.68
00:55:37|16265.31
00:55:39|16263.12
00:55:39|16265.17
00:55:41|16266.
00:55:42|16265.37
00:55:43|16263.42
00:55:44|16266.18
00:55:45|16266.56
00:55:46|16268.76
00:55:47|16266.38
00:55:48|16265.6
00:55:49|16266.37
00:55:50|16264.82
00:55:51|16265.94
00:55:52|16264.7
00:55:53|16265.66
00:55:54|16265.41
00:55:55|16264.9
00:55:55|16262.82
00:55:57|16263.99
00:55:57|16264.04
00:55:58|16265.89
00:56:00|16265.78
00:56:02|16264.18
00:56:03|16260.36
00:56:04|16259.98
00:56:05|16258.17
00:56:06|16258.21
00:56:07|16261.41
00:56:09|16258.89
00:56:10|16261.86
00:56:12|16262.21
00:56:12|16260.88
00:56:13|16260.69
00:56:14|16260.07
00:56:15|16259.2
00:56:16|16258.47
00:56:17|16259.02
00:56:18|16261.47
00:56:19|16259.68
00:56:20|16258.98
00:56:21|16260.65
00:56:23|16260.65
00:56:25|16261.64
00:56:25|16261.14
00:56:26|16261.41
00:56:27|16259.62
00:56:28|16258.08
00:56:29|16258.43
00:56:30|16258.48
00:56:31|16259.39
00:56:32|16257.96
00:56:33|16258.37
00:56:34|16259.29
00:56:35|16260.54
00:56:36|16261.54
00:56:37|16260.45
00:56:38|16260.52
00:56:39|16261.64
00:56:40|16261.64
00:56:41|16261.39
00:56:42|16264.03
00:56:43|16261.61
00:56:44|16261.66
00:56:45|16261.37
00:56:46|16263.78
00:56:47|16264.09
00:56:48|16267.14
00:56:50|16268.12
00:56:51|16266.92
00:56:52|16266.51
00:56:52|16267.32
00:56:54|16268.39
00:56:55|16267.12
00:56:56|16268.05
00:56:57|16268.11
00:56:58|16267.64
00:56:59|16268.73
00:57:00|16268.15
00:57:00|16270.41
00:57:02|16273.19
00:57:03|16277.89
00:57:03|16279.21
00:57:05|16276.24
00:57:06|16275.96
00:57:07|16276.06
00:57:08|16275.21
00:57:09|16274.1
00:57:11|16270.98
00:57:12|16272.
00:57:14|16272.25
00:57:14|16271.29
00:57:15|16270.88
00:57:16|16267.61
00:57:17|16264.49
00:57:18|16264.08
00:57:19|16263.32
00:57:20|16263.36
00:57:21|16267.59
00:57:22|16267.97
00:57:24|16263.9
00:57:25|16263.82
00:57:26|16262.73
00:57:27|16263.35
00:57:29|16255.
00:57:29|16258.26
00:57:30|16260.
00:57:31|16258.01
00:57:32|16257.76
00:57:33|16256.87
00:57:34|16257.15
00:57:35|16256.92
00:57:36|16253.26
00:57:37|16255.02
00:57:38|16253.99
00:57:39|16253.52
00:57:40|16252.61
00:57:41|16252.99
00:57:42|16251.4
00:57:43|16252.47
00:57:44|16254.5
00:57:45|16253.06
00:57:46|16251.81
00:57:48|16257.34
00:57:49|16262.33
00:57:50|16258.62
00:57:51|16256.61
00:57:52|16255.16
00:57:53|16253.68
00:57:54|16255.73
00:57:55|16253.54
00:57:56|16252.37
00:57:57|16255.66
00:57:58|16256.73
00:57:59|16258.31
00:58:00|16258.11
00:58:01|16257.81
00:58:02|16255.12
00:58:03|16254.04
00:58:05|16252.21
00:58:06|16254.02
00:58:06|16255.39
00:58:07|16255.57
00:58:08|16251.92
00:58:10|16255.9
00:58:12|16255.61
00:58:13|16259.08
00:58:14|16257.96
00:58:15|16259.13
00:58:16|16259.16
00:58:17|16258.8
00:58:19|16259.37
00:58:20|16268.86
00:58:22|16269.52
00:58:22|16266.
00:58:24|16267.21
00:58:25|16265.05
00:58:26|16261.44
00:58:26|16260.8
00:58:28|16264.73
00:58:28|16266.9
00:58:30|16266.17
00:58:31|16264.55
00:58:32|16262.47
00:58:33|16260.53
00:58:34|16259.9
00:58:35|16260.63
00:58:36|16261.36
00:58:37|16264.59
00:58:38|16264.65
00:58:39|16264.43
00:58:40|16264.86
00:58:41|16264.19
00:58:42|16264.24
00:58:43|16265.77
00:58:44|16265.79
00:58:45|16260.55
00:58:46|16258.18
00:58:47|16258.46
00:58:48|16257.25
00:58:49|16257.73
00:58:50|16258.73
00:58:51|16260.83
00:58:52|16261.83
00:58:53|16261.25
00:58:54|16259.88
00:58:55|16260.04
00:58:57|16260.62
00:58:58|16261.06
00:58:58|16261.58
00:59:00|16259.08
00:59:01|16258.72
00:59:02|16258.93
00:59:03|16260.37
00:59:04|16262.31
00:59:05|16264.37
00:59:06|16265.11
00:59:07|16262.54
00:59:08|16262.33
00:59:09|16263.32
00:59:10|16263.75
00:59:12|16263.53
00:59:13|16267.7
00:59:15|16266.
00:59:16|16264.74
00:59:17|16263.79
00:59:19|16263.51
00:59:20|16263.76
00:59:22|16264.48
00:59:22|16266.62
00:59:23|16268.17
00:59:25|16265.57
00:59:26|16264.95
00:59:27|16265.44
00:59:28|16265.1
00:59:29|16265.29
00:59:30|16264.49
00:59:31|16264.71
00:59:32|16264.71
00:59:33|16269.04
00:59:34|16272.15
00:59:35|16271.6
00:59:36|16270.51
00:59:37|16268.33
00:59:38|16268.01
00:59:39|16268.67
00:59:40|16268.6
00:59:42|16268.33
00:59:42|16267.55
00:59:43|16266.08
00:59:44|16267.01
00:59:45|16266.51
00:59:46|16267.55
00:59:47|16267.54
00:59:48|16267.44
00:59:49|16265.41
00:59:50|16262.29
00:59:51|16262.66
00:59:52|16262.67
00:59:53|16262.54
00:59:54|16261.85
00:59:55|16262.37
00:59:56|16262.07
00:59:58|16261.41
00:59:59|16259.91
01:00:00|16259.89
01:00:01|16259.9
01:00:02|16261.67
01:00:03|16259.57
01:00:04|16260.09
01:00:05|16259.11
01:00:06|16259.34
01:00:07|16258.88
01:00:08|16259.
01:00:10|16256.58
01:00:10|16257.17
01:00:12|16259.12
01:00:14|16256.75
01:00:15|16258.45
01:00:16|16258.92
01:00:18|16257.9
01:00:19|16259.95
01:00:20|16260.71
01:00:21|16259.52
01:00:23|16257.73
01:00:23|16258.
01:00:24|16258.36
01:00:25|16258.5
01:00:26|16258.89
01:00:28|16255.73
01:00:29|16253.73
01:00:30|16252.86
01:00:31|16251.66
01:00:32|16252.7
01:00:33|16253.38
01:00:34|16252.38
01:00:35|16252.57
01:00:36|16252.49
01:00:37|16252.97
01:00:38|16252.29
01:00:39|16250.6
01:00:40|16250.6
01:00:41|16249.01
01:00:42|16250.44
01:00:43|16251.08
01:00:44|16251.06
01:00:46|16251.25
01:00:46|16249.34
01:00:47|16247.22
01:00:49|16248.44
01:00:49|16248.18
01:00:50|16245.49
01:00:51|16248.27
01:00:52|16249.2
01:00:53|16249.43
01:00:54|16254.89
01:00:56|16254.89
01:00:57|16252.11
01:00:58|16252.32
01:00:59|16251.62
01:01:00|16251.73
01:01:01|16253.35
01:01:02|16253.96
01:01:03|16253.59
01:01:04|16252.98
01:01:05|16253.46
01:01:06|16252.
01:01:07|16250.86
01:01:08|16250.54
01:01:09|16247.52
01:01:10|16248.97
01:01:11|16250.85
01:01:12|16250.02
01:01:14|16249.89
01:01:15|16252.52
01:01:16|16251.63
01:01:17|16248.89
01:01:18|16247.44
01:01:20|16248.36
01:01:20|16247.57
01:01:21|16248.42
01:01:22|16248.46
01:01:23|16249.61
01:01:24|16248.82
01:01:25|16247.79
01:01:26|16244.1
01:01:27|16244.6
01:01:28|16245.37
01:01:29|16243.96
01:01:30|16252.03
01:01:31|16251.2
01:01:33|16249.32
01:01:33|16247.68
01:01:34|16243.75
01:01:36|16243.95
01:01:36|16244.36
01:01:37|16245.62
01:01:38|16242.67
01:01:39|16242.5
01:01:40|16243.29
01:01:41|16246.23
01:01:42|16245.74
01:01:43|16250.21
01:01:44|16249.82
01:01:45|16249.92
01:01:47|16248.66
01:01:47|16249.57
01:01:49|16249.55
01:01:50|16251.02
01:01:51|16246.71
01:01:52|16247.32
01:01:53|16246.69
01:01:54|16242.33
01:01:55|16245.21
01:01:56|16245.37
01:01:57|16244.
01:01:58|16243.95
01:01:59|16244.4
01:02:00|16244.04
01:02:01|16244.95
01:02:02|16247.06
01:02:03|16249.29
01:02:04|16247.72
01:02:05|16246.23
01:02:06|16244.28
01:02:07|16244.28
01:02:08|16244.22
01:02:09|16244.08
01:02:10|16243.93
01:02:11|16243.88
01:02:12|16241.57
01:02:13|16241.27
01:02:15|16240.38
01:02:16|16240.97
01:02:18|16240.71
01:02:19|16241.55
01:02:21|16241.03
01:02:22|16240.46
01:02:22|16244.2
01:02:24|16243.21
01:02:25|16241.04
01:02:27|16240.75
01:02:28|16240.81
01:02:29|16242.14
01:02:30|16244.55
01:02:30|16244.
01:02:32|16245.83
01:02:32|16246.03
01:02:33|16246.4
01:02:34|16246.03
01:02:36|16245.6
01:02:37|16245.53
01:02:38|16246.3
01:02:38|16246.68
01:02:40|16246.65
01:02:40|16243.39
01:02:42|16244.66
01:02:42|16244.68
01:02:44|16244.63
01:02:45|16244.98
01:02:46|16243.48
01:02:47|16242.81
01:02:47|16245.03
01:02:48|16245.89
01:02:49|16244.28
01:02:50|16243.95
01:02:51|16244.26
01:02:52|16244.23
01:02:53|16241.01
01:02:55|16242.32
01:02:55|16243.39
01:02:56|16245.06
01:02:57|16243.31
01:02:58|16245.45
01:02:59|16242.81
01:03:01|16244.51
01:03:01|16248.86
01:03:02|16245.98
01:03:03|16246.06
01:03:05|16246.55
01:03:06|16244.62
01:03:07|16245.3
01:03:08|16244.58
01:03:10|16244.16
01:03:11|16243.72
01:03:12|16243.49
01:03:13|16242.81
01:03:13|16243.48
01:03:15|16245.26
01:03:17|16247.81
01:03:18|16246.46
01:03:18|16246.67
01:03:20|16244.3
01:03:21|16244.14
01:03:22|16244.19
01:03:24|16244.38
01:03:25|16244.81
01:03:26|16245.64
01:03:27|16245.47
01:03:27|16244.82
01:03:29|16245.8
01:03:30|16246.21
01:03:30|16248.86
01:03:31|16247.24
01:03:33|16247.48
01:03:33|16246.92
01:03:34|16248.35
01:03:36|16247.5
01:03:37|16247.54
01:03:39|16248.2
01:03:39|16248.82
01:03:41|16247.65
01:03:42|16245.97
01:03:42|16246.7
01:03:44|16247.81
01:03:45|16247.4
01:03:45|16252.44
01:03:46|16251.71
01:03:48|16252.2
01:03:49|16251.57
01:03:50|16249.52
01:03:51|16249.75
01:03:53|16248.44
01:03:54|16249.14
01:03:55|16249.15
01:03:56|16250.87
01:03:57|16250.86
01:03:58|16250.69
01:03:59|16252.67
01:04:00|16251.01
01:04:01|16250.93
01:04:02|16252.8
01:04:03|16255.09
01:04:04|16257.48
01:04:05|16258.08
01:04:06|16258.38
01:04:07|16259.1
01:04:08|16261.78
01:04:10|16269.55
01:04:11|16268.95
01:04:11|16269.12
01:04:13|16267.89
01:04:14|16269.06
01:04:15|16269.76
01:04:16|16269.63
01:04:17|16269.97
01:04:18|16269.48
01:04:19|16269.22
01:04:20|16269.46
01:04:22|16264.71
01:04:23|16265.55
01:04:24|16266.75
01:04:24|16265.61
01:04:25|16269.04
01:04:27|16266.61
01:04:28|16266.88
01:04:28|16271.35
01:04:29|16270.3
01:04:30|16270.33
01:04:31|16269.93
01:04:33|16276.44
01:04:34|16277.58
01:04:35|16273.24
01:04:36|16275.8
01:04:37|16276.
01:04:38|16274.77
01:04:39|16274.18
01:04:40|16276.
01:04:41|16275.33
01:04:42|16276.84
01:04:43|16275.72
01:04:44|16275.74
01:04:45|16275.
01:04:46|16273.25
01:04:47|16275.22
01:04:48|16274.66
01:04:50|16274.84
01:04:50|16273.57
01:04:51|16274.56
01:04:53|16274.34
01:04:53|16273.79
01:04:54|16273.52
01:04:55|16273.34
01:04:56|16272.75
01:04:57|16274.27
01:04:58|16277.9
01:04:59|16280.05
01:05:00|16282.9
01:05:01|16281.72
01:05:03|16280.29
01:05:04|16282.65
01:05:05|16280.5
01:05:05|16279.3
01:05:07|16282.19
01:05:08|16283.5
01:05:09|16282.
01:05:10|16280.46
01:05:11|16279.
01:05:12|16278.33
01:05:13|16281.67
01:05:14|16280.38
01:05:15|16281.28
01:05:16|16282.11
01:05:18|16281.54
01:05:19|16280.21
01:05:19|16281.23
01:05:21|16282.12
01:05:22|16281.07
01:05:23|16281.71
01:05:25|16281.54
01:05:26|16283.
01:05:26|16288.35
01:05:27|16287.49
01:05:29|16285.85
01:05:30|16285.7
01:05:31|16286.44
01:05:32|16287.18
01:05:33|16286.85
01:05:34|16286.26
01:05:35|16288.23
01:05:36|16289.14
01:05:37|16285.
01:05:38|16287.17
01:05:39|16288.22
01:05:41|16288.71
01:05:42|16293.7
01:05:43|16296.18
01:05:44|16294.1
01:05:45|16294.47
01:05:45|16294.07
01:05:46|16294.67
01:05:48|16294.02
01:05:49|16294.91
01:05:50|16296.32
01:05:51|16297.91
01:05:52|16297.79
01:05:52|16299.01
01:05:54|16296.11
01:05:55|16297.27
01:05:56|16297.46
01:05:58|16297.91
01:05:59|16297.87
01:06:00|16298.44
01:06:01|16300.
01:06:01|16301.07
01:06:03|16302.4
01:06:03|16300.
01:06:04|16300.
01:06:05|16295.97
01:06:07|16298.23
01:06:08|16293.79
01:06:09|16293.52
01:06:10|16294.8
01:06:11|16293.73
01:06:11|16294.12
01:06:13|16297.26
01:06:14|16297.94
01:06:15|16297.86
01:06:16|16297.94
01:06:17|16294.55
01:06:18|16295.45
01:06:19|16291.77
01:06:21|16289.38
01:06:22|16292.52
01:06:24|16292.91
01:06:25|16294.43
01:06:26|16294.55
01:06:27|16292.67
01:06:28|16291.85
01:06:29|16288.64
01:06:30|16289.1
01:06:32|16291.56
01:06:33|16291.17
01:06:33|16291.4
01:06:35|16293.78
01:06:35|16290.75
01:06:37|16289.97
01:06:38|16287.79
01:06:39|16288.38
01:06:40|16290.2
01:06:41|16293.33
01:06:42|16298.18
01:06:43|16298.66
01:06:44|16297.73
01:06:45|16299.52
01:06:46|16296.
01:06:47|16296.82
01:06:48|16296.02
01:06:49|16295.98
01:06:51|16296.19
01:06:51|16295.7
01:06:53|16296.88
01:06:53|16296.71
01:06:55|16296.
01:06:55|16295.89
01:06:57|16295.02
01:06:57|16295.59
01:06:59|16295.65
01:07:00|16298.18
01:07:01|16297.22
01:07:01|16296.15
01:07:03|16295.66
01:07:04|16295.73
01:07:04|16295.68
01:07:06|16294.68
01:07:06|16289.82
01:07:08|16292.25
01:07:08|16291.91
01:07:10|16291.02
01:07:11|16290.41
01:07:12|16289.41
01:07:13|16288.32
01:07:14|16288.
01:07:15|16286.87
01:07:16|16287.56
01:07:17|16286.65
01:07:18|16281.45
01:07:19|16283.39
01:07:20|16282.84
01:07:22|16284.
01:07:23|16287.
01:07:24|16285.42
01:07:25|16285.33
01:07:26|16285.42
01:07:27|16287.46
01:07:28|16286.22
01:07:29|16285.59
01:07:30|16286.44
01:07:31|16286.43
01:07:33|16287.79
01:07:34|16285.2
01:07:35|16278.39
01:07:37|16272.88
01:07:38|16271.18
01:07:39|16271.
01:07:40|16270.58
01:07:41|16270.64
01:07:42|16270.16
01:07:43|16269.76
01:07:43|16271.82
01:07:45|16280.36
01:07:46|16277.43
01:07:47|16275.77
01:07:48|16278.21
01:07:49|16281.32
01:07:50|16282.17
01:07:51|16286.12
01:07:51|16286.83
01:07:53|16283.4
01:07:54|16286.
01:07:54|16284.49
01:07:56|16284.07
01:07:57|16284.48
01:07:58|16284.53
01:07:58|16286.4
01:07:59|16286.98
01:08:01|16287.25
01:08:01|16289.33
01:08:04|16293.72
01:08:04|16292.65
01:08:05|16290.77
01:08:06|16290.88
01:08:07|16291.83
01:08:08|16289.66
01:08:09|16287.28
01:08:10|16286.66
01:08:11|16285.79
01:08:12|16284.94
01:08:13|16287.18
01:08:14|16289.47
01:08:15|16287.6
01:08:16|16285.67
01:08:17|16284.07
01:08:18|16279.65
01:08:19|16279.12
01:08:20|16280.14
01:08:21|16279.6
01:08:22|16279.73
01:08:24|16280.43
01:08:25|16282.12
01:08:26|16281.59
01:08:27|16278.71
01:08:28|16278.64
01:08:29|16279.22
01:08:31|16278.64
01:08:32|16278.34
01:08:33|16274.3
01:08:34|16272.44
01:08:34|16271.68
01:08:36|16271.14
01:08:37|16272.26
01:08:38|16272.92
01:08:40|16273.85
01:08:40|16273.45
01:08:42|16273.51
01:08:43|16274.47
01:08:43|16274.98
01:08:45|16273.13
01:08:46|16269.76
01:08:47|16268.41
01:08:48|16268.7
01:08:49|16267.36
01:08:50|16267.31
01:08:51|16267.79
01:08:52|16271.
01:08:53|16270.42
01:08:54|16269.32
01:08:56|16268.74
01:08:57|16268.58
01:08:57|16270.26
01:08:59|16272.56
01:09:00|16269.98
01:09:01|16270.98
01:09:01|16272.67
01:09:03|16269.91
01:09:04|16270.84
01:09:05|16272.33
01:09:06|16274.11
01:09:07|16273.77
01:09:08|16277.34
01:09:09|16278.99
01:09:10|16275.23
01:09:11|16273.23
01:09:11|16273.27
01:09:12|16274.34
01:09:13|16274.56
01:09:15|16273.18
01:09:15|16275.53
01:09:17|16272.83
01:09:18|16269.74
01:09:19|16269.01
01:09:20|16269.85
01:09:21|16270.3
01:09:23|16271.99
01:09:24|16269.24
01:09:25|16270.28
01:09:26|16273.08
01:09:26|16276.11
01:09:28|16275.88
01:09:30|16274.3
01:09:30|16274.33
01:09:32|16274.76
01:09:33|16273.74
01:09:34|16275.15
01:09:35|16274.45
01:09:37|16274.77
01:09:37|16276.55
01:09:38|16276.71
01:09:39|16276.55
01:09:40|16272.08
01:09:41|16271.75
01:09:42|16273.28
01:09:43|16273.14
01:09:44|16272.
01:09:45|16269.15
01:09:46|16269.64
01:09:47|16271.52
01:09:48|16270.5
01:09:49|16268.92
01:09:51|16269.59
01:09:52|16270.29
01:09:52|16271.88
01:09:53|16269.9
01:09:54|16270.01
01:09:56|16268.65
01:09:57|16269.1
01:09:58|16270.05
01:10:00|16268.55
01:10:00|16267.46
01:10:01|16266.21
01:10:02|16266.75
01:10:03|16267.31
01:10:04|16268.41
01:10:05|16269.28
01:10:06|16268.27
01:10:07|16271.64
01:10:08|16270.99
01:10:09|16271.63
01:10:10|16271.5
01:10:11|16269.59
01:10:12|16269.69
01:10:13|16273.89
01:10:14|16275.3
01:10:16|16275.4
01:10:18|16275.09
01:10:18|16273.63
01:10:19|16273.9
01:10:20|16274.21
01:10:22|16272.32
01:10:24|16273.67
01:10:24|16274.57
01:10:25|16273.63
01:10:27|16272.52
01:10:28|16271.63
01:10:30|16270.
01:10:30|16268.
01:10:31|16268.73
01:10:32|16268.26
01:10:33|16267.99
01:10:35|16266.7
01:10:36|16266.55
01:10:37|16266.02
01:10:38|16263.84
01:10:39|16262.87
01:10:40|16264.59
01:10:41|16265.26
01:10:42|16262.91
01:10:43|16262.83
01:10:44|16265.14
01:10:45|16261.07
01:10:46|16260.53
01:10:47|16260.61
01:10:48|16257.58
01:10:49|16256.5
01:10:50|16258.1
01:10:50|16254.96
01:10:52|16259.88
01:10:53|16256.73
01:10:54|16255.33
01:10:55|16257.35
01:10:56|16257.14
01:10:57|16258.59
01:10:58|16258.71
01:10:59|16259.24
01:11:00|16258.05
01:11:01|16255.06
01:11:02|16262.21
01:11:03|16262.18
01:11:05|16261.06
01:11:05|16259.77
01:11:06|16256.95
01:11:07|16256.04
01:11:08|16255.42
01:11:09|16257.72
01:11:10|16257.04
01:11:11|16257.12
01:11:12|16255.83
01:11:13|16255.06
01:11:14|16257.11
01:11:15|16255.65
01:11:16|16258.11
01:11:18|16256.39
01:11:20|16255.15
01:11:20|16253.28
01:11:22|16254.65
01:11:24|16250.65
01:11:24|16251.58
01:11:25|16252.01
01:11:27|16255.31
01:11:28|16257.38
01:11:30|16257.66
01:11:30|16255.24
01:11:31|16254.01
01:11:32|16256.41
01:11:34|16258.47
01:11:35|16257.46
01:11:36|16260.78
01:11:37|16264.22
01:11:38|16263.36
01:11:39|16262.23
01:11:40|16261.96
01:11:41|16262.38
01:11:41|16262.58
01:11:43|16263.2
01:11:44|16261.75
01:11:44|16262.26
01:11:45|16267.18
01:11:47|16270.24
01:11:48|16271.12
01:11:49|16269.71
01:11:50|16271.9
01:11:51|16271.87
01:11:52|16269.7
01:11:53|16270.29
01:11:54|16270.88
01:11:55|16270.83
01:11:56|16271.3
01:11:57|16275.22
01:11:59|16275.86
01:12:00|16273.63
01:12:00|16271.86
01:12:02|16271.3
01:12:03|16271.33
01:12:04|16272.17
01:12:04|16274.46
01:12:06|16270.78
01:12:07|16270.18
01:12:08|16273.51
01:12:09|16275.28
01:12:09|16280.72
01:12:11|16281.63
01:12:12|16278.27
01:12:13|16277.37
01:12:14|16278.69
01:12:15|16279.16
01:12:16|16278.92
01:12:17|16278.76
01:12:19|16279.81
01:12:20|16278.81
01:12:22|16278.41
01:12:23|16277.24
01:12:24|16276.12
01:12:25|16274.46
01:12:26|16270.09
01:12:27|16269.92
01:12:28|16269.22
01:12:29|16271.33
01:12:31|16270.1
01:12:31|16269.71
01:12:33|16268.88
01:12:34|16268.88
01:12:35|16267.73
01:12:36|16267.21
01:12:37|16266.85
01:12:38|16265.55
01:12:39|16265.68
01:12:40|16265.5
01:12:41|16266.37
01:12:42|16264.92
01:12:43|16264.75
01:12:44|16262.36
01:12:45|16262.23
01:12:46|16263.17
01:12:47|16260.91
01:12:48|16260.29
01:12:49|16261.27
01:12:50|16261.08
01:12:51|16261.8
01:12:52|16261.57
01:12:53|16261.2
01:12:54|16260.99
01:12:55|16264.58
01:12:56|16264.34
01:12:57|16263.82
01:12:58|16263.91
01:12:59|16262.68
01:13:00|16263.
01:13:01|16263.1
01:13:02|16262.76
01:13:03|16259.9
01:13:05|16259.15
01:13:06|16260.82
01:13:07|16258.95
01:13:08|16259.
01:13:08|16260.95
01:13:10|16260.51
01:13:11|16260.98
01:13:12|16258.68
01:13:13|16258.39
01:13:14|16259.24
01:13:15|16258.11
01:13:16|16258.63
01:13:16|16258.06
01:13:18|16260.37
01:13:19|16261.49
01:13:21|16260.84
01:13:22|16260.36
01:13:24|16258.61
01:13:24|16259.4
01:13:25|16257.3
01:13:26|16257.64
01:13:27|16256.48
01:13:28|16256.53
01:13:29|16257.68
01:13:30|16253.99
01:13:32|16253.77
01:13:34|16252.28
01:13:34|16251.47
01:13:35|16252.16
01:13:36|16251.6
01:13:37|16251.03
01:13:39|16246.69
01:13:40|16247.84
01:13:41|16250.53
01:13:42|16250.83
01:13:42|16250.43
01:13:44|16250.8
01:13:45|16248.44
01:13:46|16248.45
01:13:47|16249.78
01:13:48|16244.94
01:13:48|16244.85
01:13:50|16245.
01:13:51|16244.44
01:13:52|16244.97
01:13:52|16243.53
01:13:54|16244.82
01:13:56|16243.8
01:13:56|16243.56
01:13:57|16243.42
01:13:58|16244.52
01:13:59|16243.61
01:14:00|16244.27
01:14:01|16248.69
01:14:02|16250.36
01:14:03|16250.62
01:14:04|16245.66
01:14:05|16246.55
01:14:06|16249.27
01:14:07|16246.76
01:14:08|16248.46
01:14:09|16247.57
01:14:10|16248.79
01:14:11|16246.77
01:14:12|16246.51
01:14:13|16246.95
01:14:14|16245.93
01:14:15|16244.11
01:14:16|16243.95
01:14:17|16244.19
01:14:18|16247.52
01:14:19|16246.37
01:14:20|16247.07
01:14:22|16246.8
01:14:23|16245.87
01:14:24|16246.9
01:14:24|16245.72
01:14:27|16245.03
01:14:28|16245.77
01:14:29|16245.01
01:14:30|16242.36
01:14:31|16241.9
01:14:32|16241.82
01:14:32|16241.58
01:14:35|16240.52
01:14:35|16238.38
01:14:36|16239.33
01:14:37|16239.54
01:14:38|16238.98
01:14:39|16240.11
01:14:40|16240.53
01:14:41|16243.87
01:14:43|16241.6
01:14:44|16241.62
01:14:45|16244.29
01:14:45|16245.42
01:14:47|16244.67
01:14:48|16244.74
01:14:49|16244.36
01:14:50|16243.19
01:14:51|16244.96
01:14:53|16248.6
01:14:53|16249.19
01:14:54|16250.6
01:14:55|16249.91
01:14:56|16249.87
01:14:57|16249.51
01:14:58|16250.21
01:14:59|16248.62
01:15:01|16246.31
01:15:01|16245.88
01:15:03|16247.78
01:15:05|16250.92
01:15:05|16250.3
01:15:06|16248.74
01:15:08|16249.57
01:15:09|16248.53
01:15:10|16249.85
01:15:11|16249.45
01:15:12|16250.33
01:15:13|16251.38
01:15:14|16252.3
01:15:14|16252.21
01:15:16|16251.92
01:15:17|16254.38
01:15:18|16254.29
01:15:18|16251.36
01:15:20|16252.69
01:15:21|16251.68
01:15:23|16251.16
01:15:24|16248.01
01:15:25|16246.95
01:15:27|16245.2
01:15:28|16243.83
01:15:29|16243.58
01:15:29|16243.36
01:15:32|16242.99
01:15:33|16241.93
01:15:34|16242.77
01:15:35|16244.06
01:15:36|16243.37
01:15:37|16242.81
01:15:38|16241.15
01:15:39|16237.45
01:15:41|16236.2
01:15:41|16233.99
01:15:43|16230.62
01:15:44|16227.92
01:15:45|16230.25
01:15:46|16230.65
01:15:47|16229.54
01:15:48|16227.1
01:15:50|16219.11
01:15:50|16220.03
01:15:51|16221.16
01:15:52|16222.18
01:15:53|16221.76
01:15:54|16221.77
01:15:55|16225.01
01:15:56|16228.79
01:15:57|16228.17
01:15:58|16229.76
01:15:59|16231.67
01:16:00|16232.15
01:16:01|16230.04
01:16:02|16235.16
01:16:03|16240.29
01:16:04|16241.46
01:16:05|16241.9
01:16:06|16237.17
01:16:07|16239.51
01:16:08|16240.61
01:16:10|16245.51
01:16:11|16247.24
01:16:11|16248.84
01:16:13|16255.19
01:16:13|16255.77
01:16:14|16254.13
01:16:16|16254.99
01:16:17|16252.95
01:16:18|16265.74
01:16:18|16271.05
01:16:20|16267.94
01:16:21|16265.8
01:16:22|16262.71
01:16:24|16257.75
01:16:25|16261.33
01:16:27|16261.79
01:16:28|16259.67
01:16:29|16261.08
01:16:29|16260.43
01:16:31|16260.43
01:16:32|16259.15
01:16:33|16259.67
01:16:34|16256.6
01:16:34|16258.71
01:16:36|16258.8
01:16:37|16257.8
01:16:38|16257.76
01:16:39|16257.32
01:16:40|16258.68
01:16:41|16257.64
01:16:42|16256.59
01:16:43|16256.14
01:16:44|16256.63
01:16:45|16257.41
01:16:46|16256.99
01:16:46|16256.47
01:16:48|16262.75
01:16:49|16258.43
01:16:50|16259.33
01:16:51|16256.3
01:16:52|16253.07
01:16:53|16252.19
01:16:54|16250.
01:16:55|16250.37
01:16:56|16250.68
01:16:57|16250.25
01:16:58|16250.94
01:16:59|16253.1
01:17:00|16253.54
01:17:02|16250.83
01:17:02|16255.09
01:17:03|16257.08
01:17:04|16257.56
01:17:05|16257.6
01:17:06|16254.23
01:17:07|16252.29
01:17:08|16252.87
01:17:10|16250.68
01:17:11|16248.49
01:17:12|16247.45
01:17:13|16246.64
01:17:14|16247.87
01:17:15|16246.51
01:17:16|16245.07
01:17:17|16239.2
01:17:18|16241.46
01:17:19|16242.81
01:17:20|16242.91
01:17:21|16239.2
01:17:22|16238.52
01:17:23|16238.55
01:17:24|16240.19
01:17:26|16235.19
01:17:27|16232.77
01:17:29|16231.15
01:17:30|16232.11
01:17:31|16233.85
01:17:32|16237.14
01:17:32|16240.12
01:17:34|16239.08
01:17:35|16240.86
01:17:35|16235.03
01:17:37|16235.48
01:17:38|16232.23
01:17:39|16232.98
01:17:40|16233.67
01:17:41|16233.9
01:17:42|16235.19
01:17:43|16235.14
01:17:44|16232.98
01:17:45|16236.47
01:17:46|16235.65
01:17:48|16232.75
01:17:48|16234.26
01:17:49|16232.27
01:17:50|16230.11
01:17:51|16228.91
01:17:52|16226.91
01:17:53|16228.73
01:17:54|16225.07
01:17:55|16226.13
01:17:56|16227.47
01:17:58|16227.62
01:17:59|16227.85
01:18:00|16229.92
01:18:01|16234.06
01:18:02|16238.58
01:18:03|16236.89
01:18:04|16237.94
01:18:05|16232.51
01:18:06|16233.8
01:18:06|16234.71
01:18:08|16232.6
01:18:09|16231.89
01:18:10|16236.
01:18:10|16234.
01:18:12|16233.79
01:18:13|16233.78
01:18:15|16231.97
01:18:15|16228.44
01:18:16|16228.82
01:18:17|16226.42
01:18:18|16227.5
01:18:19|16227.07
01:18:20|16227.23
01:18:21|16225.88
01:18:22|16226.84
01:18:23|16225.34
01:18:25|16227.26
01:18:27|16221.78
01:18:28|16226.53
01:18:28|16225.41
01:18:31|16224.87
01:18:32|16220.43
01:18:34|16220.03
01:18:34|16219.07
01:18:35|16209.3
01:18:36|16205.2
01:18:37|16206.47
01:18:38|16200.01
01:18:39|16200.34
01:18:40|16203.03
01:18:41|16207.57
01:18:42|16212.69
01:18:43|16217.83
01:18:44|16222.97
01:18:45|16224.28
01:18:47|16223.62
01:18:49|16222.95
01:18:49|16224.41
01:18:50|16224.53
01:18:52|16223.89
01:18:53|16224.05
01:18:53|16230.
01:18:54|16227.67
01:18:56|16228.62
01:18:57|16226.78
01:18:58|16228.96
01:18:59|16226.01
01:19:01|16228.2
01:19:01|16227.88
01:19:02|16229.52
01:19:04|16227.61
01:19:05|16227.23
01:19:06|16224.71
01:19:07|16224.31
01:19:08|16227.43
01:19:09|16225.44
01:19:10|16226.79
01:19:11|16225.88
01:19:12|16227.58
01:19:13|16226.39
01:19:14|16223.99
01:19:15|16224.
01:19:16|16220.29
01:19:17|16219.96
01:19:18|16216.03
01:19:19|16210.83
01:19:20|16214.29
01:19:21|16214.33
01:19:22|16210.55
01:19:22|16206.44
01:19:24|16207.83
01:19:26|16209.12
01:19:27|16216.71
01:19:28|16219.23
01:19:30|16221.09
01:19:30|16221.21
01:19:31|16218.82
01:19:32|16219.61
01:19:34|16219.85
01:19:36|16216.16
01:19:37|16210.12
01:19:38|16208.98
01:19:39|16208.88
01:19:40|16207.63
01:19:42|16208.71
01:19:43|16206.
01:19:44|16204.1
01:19:45|16203.23
01:19:46|16205.03
01:19:47|16206.87
01:19:48|16211.3
01:19:49|16215.93
01:19:50|16211.61
01:19:52|16217.11
01:19:52|16213.76
01:19:53|16212.83
01:19:54|16212.16
01:19:55|16210.22
01:19:56|16205.9
01:19:57|16205.51
01:19:58|16203.02
01:19:59|16203.12
01:20:00|16202.4
01:20:01|16203.24
01:20:02|16205.04
01:20:03|16206.53
01:20:04|16206.89
01:20:05|16212.04
01:20:06|16212.64
01:20:08|16214.46
01:20:09|16214.83
01:20:09|16215.71
01:20:11|16214.67
01:20:12|16206.29
01:20:13|16204.21
01:20:13|16206.52
01:20:15|16203.47
01:20:16|16202.47
01:20:17|16203.61
01:20:17|16204.6
01:20:19|16204.36
01:20:20|16201.83
01:20:21|16205.59
01:20:22|16213.94
01:20:23|16216.16
01:20:24|16218.53
01:20:25|16216.23
01:20:26|16216.54
01:20:28|16215.72
01:20:28|16210.34
01:20:29|16210.22
01:20:31|16212.55
01:20:32|16211.79
01:20:33|16208.17
01:20:34|16208.4
01:20:36|16207.45
01:20:36|16205.42
01:20:37|16204.13
01:20:38|16207.29
01:20:39|16207.8
01:20:40|16202.58
01:20:41|16200.12
01:20:42|16204.92
01:20:43|16200.31
01:20:44|16201.42
01:20:45|16199.52
01:20:46|16200.8
01:20:47|16201.33
01:20:48|16199.45
01:20:49|16201.27
01:20:50|16198.82
01:20:51|16201.47
01:20:52|16201.26
01:20:53|16201.07
01:20:54|16208.54
01:20:55|16204.58
01:20:56|16204.91
01:20:57|16207.04
01:20:58|16206.81
01:20:59|16205.76
01:21:00|16207.37
01:21:01|16207.94
01:21:02|16212.06
01:21:03|16211.32
01:21:04|16212.49
01:21:05|16213.33
01:21:06|16212.67
01:21:07|16213.73
01:21:08|16214.46
01:21:09|16212.83
01:21:10|16211.29
01:21:11|16214.4
01:21:12|16213.83
01:21:13|16214.43
01:21:14|16213.04
01:21:15|16211.1
01:21:16|16210.65
01:21:17|16212.71
01:21:18|16215.63
01:21:19|16211.51
01:21:20|16210.66
01:21:21|16208.53
01:21:22|16210.91
01:21:23|16209.84
01:21:25|16207.69
01:21:26|16201.61
01:21:26|16201.24
01:21:29|16205.01
01:21:30|16205.01
01:21:32|16205.77
01:21:32|16205.2
01:21:34|16206.84
01:21:35|16206.05
01:21:36|16213.19
01:21:36|16221.93
01:21:38|16222.17
01:21:39|16223.6
01:21:40|16228.27
01:21:41|16230.
01:21:43|16232.46
01:21:43|16229.78
01:21:44|16231.16
01:21:45|16233.27
01:21:46|16229.2
01:21:47|16226.92
01:21:48|16221.55
01:21:49|16217.32
01:21:50|16217.96
01:21:51|16213.53
01:21:52|16212.67
01:21:53|16211.37
01:21:54|16210.7
01:21:55|16214.75
01:21:56|16212.43
01:21:57|16211.9
01:21:58|16210.75
01:21:59|16208.01
01:22:00|16215.62
01:22:01|16216.05
01:22:02|16215.53
01:22:03|16218.23
01:22:04|16223.06
01:22:05|16223.75
01:22:06|16215.6
01:22:07|16211.79
01:22:08|16214.61
01:22:09|16215.96
01:22:10|16216.61
01:22:11|16218.43
01:22:12|16219.64
01:22:13|16220.15
01:22:14|16219.52
01:22:16|16222.62
01:22:17|16221.26
01:22:18|16220.67
01:22:19|16222.13
01:22:19|16226.78
01:22:21|16225.97
01:22:22|16223.79
01:22:22|16222.46
01:22:24|16222.14
01:22:24|16218.46
01:22:27|16217.4
01:22:27|16217.5
01:22:29|16218.98
01:22:30|16213.92
01:22:31|16215.67
01:22:32|16214.82
01:22:33|16214.82
01:22:34|16216.38
01:22:35|16219.51
01:22:37|16217.7
01:22:37|16218.56
01:22:38|16217.44
01:22:40|16220.94
01:22:42|16217.02
01:22:43|16219.04
01:22:44|16221.24
01:22:46|16216.83
01:22:46|16215.86
01:22:47|16216.6
01:22:48|16218.29
01:22:49|16216.97
01:22:50|16215.76
01:22:51|16217.38
01:22:52|16216.81
01:22:53|16216.81
01:22:54|16217.6
01:22:55|16216.19
01:22:56|16211.88
01:22:57|16213.26
01:22:58|16212.11
01:22:59|16212.78
01:23:00|16212.03
01:23:01|16210.91
01:23:02|16215.38
01:23:03|16217.02
01:23:04|16213.59
01:23:05|16212.47
01:23:06|16216.14
01:23:07|16211.97
01:23:08|16215.51
01:23:09|16214.24
01:23:10|16214.4
01:23:11|16214.31
01:23:12|16214.48
01:23:13|16214.46
01:23:14|16215.9
01:23:15|16214.47
01:23:16|16214.72
01:23:17|16213.37
01:23:18|16213.71
01:23:19|16216.
01:23:20|16215.56
01:23:21|16218.14
01:23:22|16219.04
01:23:24|16219.5
01:23:26|16220.28
01:23:27|16219.
01:23:28|16219.55
01:23:29|16221.
01:23:31|16215.65
01:23:32|16219.58
01:23:34|16220.02
01:23:34|16221.72
01:23:35|16220.08
01:23:36|16218.01
01:23:37|16218.86
01:23:38|16217.34
01:23:39|16216.22
01:23:40|16218.16
01:23:41|16217.03
01:23:42|16217.37
01:23:43|16217.32
01:23:44|16213.25
01:23:45|16213.45
01:23:46|16214.42
01:23:47|16214.98
01:23:48|16214.05
01:23:49|16213.14
01:23:50|16217.23
01:23:51|16219.57
01:23:53|16215.55
01:23:54|16216.66
01:23:55|16219.99
01:23:56|16218.71
01:23:57|16218.43
01:23:58|16220.59
01:23:59|16219.44
01:24:00|16218.8
01:24:01|16218.37
01:24:02|16218.37
01:24:03|16218.59
01:24:04|16217.94
01:24:05|16216.88
01:24:06|16220.98
01:24:07|16221.94
01:24:08|16225.
01:24:09|16226.5
01:24:10|16228.52
01:24:10|16225.5
01:24:12|16224.5
01:24:12|16224.89
01:24:14|16226.24
01:24:14|16228.25
01:24:16|16227.17
01:24:17|16226.19
01:24:18|16234.55
01:24:18|16233.16
01:24:20|16242.87
01:24:20|16239.53
01:24:22|16235.01
01:24:23|16229.32
01:24:24|16226.6
01:24:26|16232.36
01:24:27|16237.49
01:24:29|16239.71
01:24:30|16238.92
01:24:31|16236.03
01:24:33|16232.15
01:24:33|16231.75
01:24:34|16228.43
01:24:35|16226.55
01:24:36|16228.09
01:24:37|16226.8
01:24:38|16225.77
01:24:39|16226.4
01:24:40|16225.88
01:24:42|16224.57
01:24:43|16223.76
01:24:44|16224.89
01:24:45|16225.07
01:24:46|16228.6
01:24:47|16231.61
01:24:48|16232.15
01:24:49|16234.5
01:24:50|16231.84
01:24:51|16230.18
01:24:52|16231.49
01:24:53|16230.96
01:24:55|16227.47
01:24:55|16228.04
01:24:57|16228.77
01:24:59|16228.15
01:24:59|16229.
01:25:00|16228.98
01:25:01|16228.79
01:25:02|16228.3
01:25:03|16223.55
01:25:04|16222.8
01:25:05|16226.84
01:25:06|16223.98
01:25:07|16221.39
01:25:08|16222.96
01:25:09|16224.21
01:25:10|16223.72
01:25:11|16224.56
01:25:12|16221.27
01:25:13|16222.91
01:25:14|16222.56
01:25:15|16221.04
01:25:16|16223.86
01:25:17|16223.31
01:25:18|16223.37
01:25:19|16224.01
01:25:20|16224.34
01:25:21|16224.67
01:25:22|16222.52
01:25:23|16222.03
01:25:25|16225.42
01:25:27|16229.97
01:25:28|16228.84
01:25:30|16225.92
01:25:30|16225.93
01:25:31|16224.41
01:25:32|16224.98
01:25:33|16224.21
01:25:35|16224.82
01:25:37|16224.08
01:25:37|16225.04
01:25:38|16224.59
01:25:39|16223.99
01:25:40|16223.58
01:25:41|16223.64
01:25:43|16225.37
01:25:44|16225.29
01:25:46|16226.76
01:25:46|16226.84
01:25:47|16230.
01:25:48|16232.5
01:25:49|16232.47
01:25:51|16224.47
01:25:52|16223.58
01:25:52|16221.5
01:25:54|16224.62
01:25:55|16223.92
01:25:56|16223.51
01:25:57|16223.06
01:25:58|16221.46
01:25:59|16220.
01:26:00|16218.97
01:26:01|16218.17
01:26:02|16217.99
01:26:03|16219.23
01:26:04|16218.52
01:26:05|16222.71
01:26:06|16223.87
01:26:08|16221.11
01:26:08|16221.6
01:26:09|16220.73
01:26:10|16220.75
01:26:11|16220.45
01:26:12|16220.48
01:26:13|16219.03
01:26:14|16218.84
01:26:15|16219.08
01:26:16|16218.76
01:26:17|16219.39
01:26:18|16220.11
01:26:19|16220.35
01:26:20|16221.57
01:26:21|16221.05
01:26:22|16221.27
01:26:23|16221.29
01:26:25|16217.27
01:26:27|16217.45
01:26:28|16216.46
01:26:30|16216.75
01:26:31|16217.51
01:26:31|16215.82
01:26:33|16215.66
01:26:34|16217.56
01:26:35|16218.21
01:26:36|16215.88
01:26:37|16213.25
01:26:38|16212.43
01:26:39|16212.12
01:26:40|16211.15
01:26:41|16211.47
01:26:42|16211.36
01:26:44|16211.02
01:26:44|16211.17
01:26:45|16213.9
01:26:46|16212.07
01:26:47|16213.86
01:26:48|16214.98
01:26:49|16215.
01:26:50|16217.78
01:26:51|16218.98
01:26:52|16219.75
01:26:53|16221.21
01:26:54|16218.95
01:26:55|16220.18
01:26:56|16219.04
01:26:57|16218.79
01:26:58|16219.14
01:26:59|16214.98
01:27:00|16219.15
01:27:01|16216.22
01:27:02|16216.33
01:27:03|16216.59
01:27:04|16217.29
01:27:05|16210.84
01:27:06|16210.62
01:27:07|16209.23
01:27:09|16208.78
01:27:10|16208.12
01:27:10|16211.64
01:27:12|16210.29
01:27:13|16209.61
01:27:14|16209.62
01:27:15|16209.26
01:27:16|16208.42
01:27:16|16208.04
01:27:17|16208.1
01:27:19|16210.27
01:27:19|16205.7
01:27:21|16203.73
01:27:22|16200.91
01:27:23|16203.16
01:27:23|16203.14
01:27:25|16203.83
01:27:27|16205.62
01:27:27|16202.36
01:27:28|16201.37
01:27:30|16198.53
01:27:31|16200.67
01:27:33|16200.94
01:27:33|16200.61
01:27:34|16201.69
01:27:35|16201.53
01:27:36|16202.74
01:27:37|16202.63
01:27:38|16203.
01:27:39|16201.51
01:27:40|16202.99
01:27:41|16201.97
01:27:42|16201.54
01:27:43|16202.06
01:27:44|16202.05
01:27:45|16201.82
01:27:46|16202.1
01:27:47|16201.83
01:27:48|16202.1
01:27:49|16203.29
01:27:50|16202.23
01:27:51|16204.42
01:27:52|16204.2
01:27:53|16204.95
01:27:54|16204.19
01:27:55|16205.51
01:27:57|16203.92
01:27:58|16204.35
01:27:59|16200.01
01:28:00|16197.07
01:28:01|16196.92
01:28:02|16194.22
01:28:03|16189.42
01:28:04|16183.04
01:28:05|16183.63
01:28:06|16184.77
01:28:07|16186.16
01:28:08|16184.28
01:28:08|16178.54
01:28:09|16167.62
01:28:10|16157.81
01:28:12|16151.47
01:28:13|16153.6
01:28:14|16155.02
01:28:15|16151.16
01:28:16|16148.91
01:28:17|16149.39
01:28:18|16151.48
01:28:19|16150.96
01:28:20|16158.29
01:28:21|16161.28
01:28:23|16170.08
01:28:23|16175.82
01:28:24|16177.96
01:28:25|16176.64
01:28:27|16174.34
01:28:29|16168.46
01:28:30|16166.2
01:28:31|16170.08
01:28:32|16173.16
01:28:34|16169.86
01:28:35|16166.23
01:28:37|16169.4
01:28:37|16165.79
01:28:38|16169.52
01:28:40|16169.86
01:28:41|16169.97
01:28:42|16167.43
01:28:43|16167.98
01:28:44|16165.62
01:28:45|16167.48
01:28:46|16169.46
01:28:47|16169.27
01:28:48|16168.43
01:28:49|16171.39
01:28:51|16168.78
01:28:51|16167.92
01:28:52|16173.03
01:28:53|16173.72
01:28:54|16173.9
01:28:55|16171.97
01:28:56|16173.79
01:28:57|16169.62
01:28:58|16169.68
01:28:59|16171.3
01:29:00|16168.32
01:29:01|16171.97
01:29:02|16170.18
01:29:03|16167.79
01:29:04|16172.07
01:29:05|16167.63
01:29:06|16166.81
01:29:07|16169.02
01:29:08|16170.76
01:29:09|16169.41
01:29:10|16172.01
01:29:11|16170.92
01:29:12|16170.08
01:29:13|16169.94
01:29:14|16169.92
01:29:15|16169.38
01:29:16|16172.01
01:29:17|16170.05
01:29:18|16171.47
01:29:19|16169.02
01:29:20|16167.82
01:29:21|16167.79
01:29:22|16169.2
01:29:23|16166.25
01:29:24|16168.98
01:29:25|16167.26
01:29:26|16169.61
01:29:28|16171.27
01:29:30|16168.6
01:29:30|16168.42
01:29:31|16166.81
01:29:32|16167.98
01:29:34|16166.34
01:29:35|16167.23
01:29:36|16169.73
01:29:37|16170.79
01:29:38|16175.02
01:29:39|16170.37
01:29:40|16168.7
01:29:42|16170.41
01:29:42|16169.22
01:29:43|16170.41
01:29:44|16171.92
01:29:45|16171.73
01:29:46|16169.13
01:29:47|16169.35
01:29:48|16169.27
01:29:49|16168.96
01:29:50|16169.25
01:29:51|16169.51
01:29:52|16174.1
01:29:53|16171.82
01:29:54|16167.8
01:29:55|16168.51
01:29:56|16168.75
01:29:57|16170.54
01:29:58|16170.7
01:29:59|16170.2
01:30:00|16170.1
01:30:01|16167.23
01:30:03|16169.73
01:30:04|16170.05
01:30:05|16169.41
01:30:05|16171.46
01:30:06|16166.1
01:30:08|16167.42
01:30:08|16167.22
01:30:10|16164.53
01:30:10|16162.53
01:30:11|16162.27
01:30:13|16164.62
01:30:14|16165.91
01:30:15|16163.63
01:30:16|16164.3
01:30:17|16163.84
01:30:18|16163.88
01:30:18|16164.61
01:30:20|16164.93
01:30:21|16164.73
01:30:21|16162.95
01:30:23|16162.51
01:30:23|16162.35
01:30:24|16162.65
01:30:26|16163.58
01:30:27|16161.8
01:30:28|16162.99
01:30:30|16163.11
01:30:30|16161.74
01:30:32|16174.76
01:30:34|16169.64
01:30:34|16168.46
01:30:35|16169.46
01:30:36|16170.4
01:30:37|16169.26
01:30:38|16169.01
01:30:40|16170.11
01:30:41|16173.74
01:30:41|16174.92
01:30:43|16176.1
01:30:43|16175.92
01:30:44|16178.58
01:30:47|16183.37
01:30:47|16183.69
01:30:48|16187.24
01:30:49|16189.45
01:30:50|16189.74
01:30:51|16192.77
01:30:52|16192.65
01:30:54|16190.73
01:30:54|16189.69
01:30:55|16187.41
01:30:56|16184.6
01:30:57|16184.64
01:30:58|16187.15
01:30:59|16185.95
01:31:00|16185.54
01:31:01|16178.85
01:31:02|16180.27
01:31:03|16178.26
01:31:04|16174.39
01:31:05|16173.61
01:31:06|16179.72
01:31:07|16177.95
01:31:08|16179.45
01:31:09|16179.67
01:31:10|16180.58
01:31:11|16181.12
01:31:12|16187.46
01:31:13|16187.03
01:31:14|16188.74
01:31:16|16187.94
01:31:16|16183.4
01:31:17|16183.96
01:31:18|16185.44
01:31:19|16186.13
01:31:21|16187.62
01:31:21|16183.38
01:31:22|16185.88
01:31:23|16185.57
01:31:24|16185.57
01:31:26|16185.49
01:31:26|16185.19
01:31:27|16180.59
01:31:28|16182.7
01:31:29|16172.63
01:31:30|16174.72
01:31:31|16176.
01:31:32|16177.51
01:31:33|16176.69
01:31:34|16176.27
01:31:35|16177.18
01:31:36|16177.01
01:31:37|16179.
01:31:38|16177.85
01:31:39|16177.93
01:31:41|16177.62
01:31:42|16178.
01:31:42|16177.35
01:31:44|16178.16
01:31:45|16175.12
01:31:46|16175.72
01:31:47|16173.18
01:31:48|16172.92
01:31:49|16171.97
01:31:50|16171.71
01:31:50|16170.4
01:31:52|16170.
01:31:53|16166.22
01:31:54|16165.65
01:31:55|16155.97
01:31:56|16150.16
01:31:57|16151.01
01:31:58|16152.31
01:31:59|16153.78
01:32:00|16158.65
01:32:01|16154.23
01:32:02|16153.97
01:32:03|16157.36
01:32:04|16154.86
01:32:05|16154.29
01:32:06|16154.82
01:32:07|16156.93
01:32:08|16155.89
01:32:09|16158.17
01:32:10|16157.73
01:32:11|16157.32
01:32:12|16156.31
01:32:12|16154.54
01:32:13|16154.56
01:32:15|16153.51
01:32:16|16153.79
01:32:17|16155.7
01:32:18|16153.13
01:32:18|16154.5
01:32:20|16154.32
01:32:21|16152.5
01:32:22|16153.04
01:32:22|16156.19
01:32:23|16155.5
01:32:25|16158.26
01:32:26|16156.82
01:32:27|16155.38
01:32:28|16154.3
01:32:29|16155.56
01:32:30|16156.45
01:32:32|16156.52
01:32:32|16153.11
01:32:34|16156.17
01:32:36|16154.24
01:32:37|16154.94
01:32:37|16153.81
01:32:39|16160.69
01:32:40|16154.23
01:32:41|16153.09
01:32:42|16153.04
01:32:43|16153.56
01:32:44|16155.39
01:32:45|16157.51
01:32:46|16157.24
01:32:47|16157.01
01:32:48|16156.56
01:32:49|16155.34
01:32:50|16155.82
01:32:51|16155.82
01:32:52|16155.26
01:32:53|16156.26
01:32:54|16156.87
01:32:55|16157.27
01:32:56|16160.01
01:32:57|16155.38
01:32:58|16158.16
01:32:59|16159.55
01:33:00|16160.44
01:33:01|16159.47
01:33:03|16160.11
01:33:03|16161.97
01:33:04|16161.15
01:33:05|16164.53
01:33:07|16165.46
01:33:08|16165.76
01:33:09|16164.97
01:33:11|16163.12
01:33:12|16161.87
01:33:12|16160.52
01:33:13|16157.96
01:33:15|16160.65
01:33:16|16160.22
01:33:17|16161.12
01:33:18|16161.79
01:33:19|16161.68
01:33:20|16160.09
01:33:21|16158.4
01:33:22|16160.39
01:33:23|16164.57
01:33:24|16165.17
01:33:25|16163.95
01:33:26|16164.97
01:33:27|16163.97
01:33:28|16163.66
01:33:29|16162.77
01:33:30|16161.92
01:33:31|16163.01
01:33:33|16162.29
01:33:33|16164.23
01:33:35|16164.47
01:33:37|16162.18
01:33:38|16161.72
01:33:39|16161.85
01:33:40|16161.33
01:33:41|16160.87
01:33:42|16161.
01:33:43|16161.74
01:33:44|16165.61
01:33:46|16165.58
01:33:47|16165.68
01:33:48|16164.61
01:33:49|16165.1
01:33:49|16165.42
01:33:51|16166.07
01:33:51|16167.05
01:33:53|16168.65
01:33:54|16165.46
01:33:55|16164.27
01:33:56|16164.3
01:33:57|16166.97
01:33:59|16166.01
01:34:00|16166.6
01:34:01|16163.96
01:34:01|16165.16
01:34:02|16164.56
01:34:04|16164.23
01:34:05|16160.72
01:34:06|16161.08
01:34:07|16162.04
01:34:08|16161.64
01:34:09|16165.16
01:34:10|16165.84
01:34:11|16168.08
01:34:12|16168.11
01:34:13|16169.05
01:34:14|16170.49
01:34:15|16168.62
01:34:16|16171.04
01:34:17|16170.42
01:34:18|16172.03
01:34:19|16171.05
01:34:20|16169.57
01:34:21|16170.32
01:34:22|16171.51
01:34:23|16168.7
01:34:24|16169.82
01:34:25|16170.9
01:34:26|16168.86
01:34:27|16169.35
01:34:28|16169.12
01:34:29|16167.74
01:34:30|16163.
01:34:31|16164.25
01:34:32|16164.62
01:34:33|16165.97
01:34:35|16164.9
01:34:36|16162.48
01:34:38|16164.09
01:34:39|16164.1
01:34:41|16166.21
01:34:42|16166.82
01:34:43|16165.59
01:34:44|16167.46
01:34:45|16165.27
01:34:46|16163.56
01:34:47|16164.6
01:34:48|16164.35
01:34:49|16164.29
01:34:50|16163.7
01:34:51|16164.28
01:34:52|16164.9
01:34:53|16163.71
01:34:54|16163.82
01:34:55|16164.3
01:34:56|16164.65
01:34:57|16163.48
01:34:58|16163.12
01:35:00|16163.1
01:35:01|16159.38
01:35:02|16159.49
01:35:03|16159.31
01:35:04|16157.39
01:35:05|16158.08
01:35:06|16158.15
01:35:07|16157.8
01:35:08|16153.43
01:35:09|16151.74
01:35:10|16146.17
01:35:11|16146.48
01:35:12|16146.22
01:35:13|16148.33
01:35:15|16147.76
01:35:16|16146.68
01:35:17|16145.71
01:35:18|16146.07
01:35:19|16143.56
01:35:20|16134.52
01:35:20|16139.32
01:35:21|16135.63
01:35:22|16138.47
01:35:23|16133.
01:35:24|16135.
01:35:25|16132.41
01:35:27|16132.67
01:35:28|16134.85
01:35:28|16134.33
01:35:29|16135.66
01:35:31|16134.21
01:35:32|16136.18
01:35:33|16135.75
01:35:35|16138.39
01:35:36|16143.4
01:35:37|16145.96
01:35:39|16147.6
01:35:40|16144.83
01:35:41|16144.51
01:35:42|16145.41
01:35:43|16143.35
01:35:44|16139.39
01:35:45|16139.8
01:35:47|16135.46
01:35:48|16136.19
01:35:49|16137.56
01:35:50|16137.17
01:35:51|16135.05
01:35:51|16136.71
01:35:52|16135.72
01:35:54|16134.6
01:35:55|16134.06
01:35:56|16135.05
01:35:56|16134.8
01:35:58|16134.82
01:35:59|16134.61
01:36:00|16134.9
01:36:01|16134.76
01:36:02|16134.9
01:36:03|16139.18
01:36:04|16137.72
01:36:05|16132.95
01:36:06|16133.54
01:36:07|16132.12
01:36:08|16132.88
01:36:09|16133.43
01:36:10|16131.6
01:36:11|16132.73
01:36:12|16132.56
01:36:13|16132.53
01:36:14|16135.46
01:36:15|16134.04
01:36:16|16130.97
01:36:17|16131.22
01:36:18|16128.25
01:36:19|16128.65
01:36:20|16126.8
01:36:21|16127.36
01:36:22|16127.9
01:36:23|16125.98
01:36:24|16127.07
01:36:25|16124.49
01:36:26|16126.55
01:36:27|16124.98
01:36:28|16125.19
01:36:29|16125.24
01:36:30|16125.34
01:36:31|16126.65
01:36:32|16126.75
01:36:33|16126.71
01:36:34|16111.01
01:36:36|16113.39
01:36:37|16109.82
01:36:38|16108.82
01:36:40|16110.53
01:36:41|16111.25
01:36:41|16112.58
01:36:43|16107.44
01:36:44|16102.31
01:36:45|16101.96
01:36:46|16090.54
01:36:47|16091.33
01:36:48|16084.44
01:36:49|16070.01
01:36:50|16062.59
01:36:52|16069.61
01:36:53|16074.27
01:36:54|16080.27
01:36:55|16087.4
01:36:55|16097.36
01:36:56|16104.97
01:36:58|16112.15
01:36:58|16105.41
01:36:59|16105.53
01:37:01|16098.76
01:37:02|16108.51
01:37:03|16110.82
01:37:03|16120.52
01:37:04|16122.48
01:37:06|16124.56
01:37:07|16119.79
01:37:08|16123.12
01:37:09|16114.59
01:37:09|16115.79
01:37:11|16114.53
01:37:11|16112.38
01:37:13|16117.36
01:37:13|16115.69
01:37:15|16109.54
01:37:16|16106.95
01:37:16|16107.32
01:37:17|16105.17
01:37:19|16111.72
01:37:19|16120.
01:37:21|16117.95
01:37:22|16117.07
01:37:22|16120.65
01:37:23|16122.98
01:37:24|16118.97
01:37:25|16118.34
01:37:26|16119.78
01:37:28|16125.44
01:37:28|16125.43
01:37:29|16124.63
01:37:30|16124.28
01:37:31|16123.8
01:37:33|16126.78
01:37:34|16126.95
01:37:34|16131.57
01:37:36|16129.32
01:37:38|16126.86
01:37:39|16127.2
01:37:40|16122.84
01:37:41|16119.83
01:37:43|16122.88
01:37:44|16126.14
01:37:45|16134.12
01:37:46|16134.59
01:37:47|16136.26
01:37:48|16135.99
01:37:49|16136.91
01:37:50|16138.69
01:37:52|16138.57
01:37:53|16143.27
01:37:54|16144.9
01:37:55|16145.5
01:37:56|16148.07
01:37:57|16156.55
01:37:58|16152.46
01:37:59|16151.98
01:38:00|16150.02
01:38:01|16148.35
01:38:02|16146.92
01:38:03|16147.69
01:38:04|16145.26
01:38:05|16145.32
01:38:06|16147.26
01:38:07|16151.9
01:38:09|16147.73
01:38:09|16147.18
01:38:11|16148.6
01:38:11|16147.84
01:38:12|16148.61
01:38:14|16151.45
01:38:14|16150.31
01:38:15|16151.73
01:38:17|16152.53
01:38:18|16150.02
01:38:19|16151.66
01:38:19|16150.22
01:38:20|16150.7
01:38:22|16153.09
01:38:23|16145.59
01:38:23|16146.35
01:38:25|16135.57
01:38:26|16132.56
01:38:27|16128.38
01:38:27|16124.5
01:38:29|16129.03
01:38:29|16133.4
01:38:31|16141.1
01:38:32|16141.73
01:38:32|16142.13
01:38:34|16142.19
01:38:35|16146.76
01:38:35|16147.78
01:38:37|16141.73
01:38:38|16146.59
01:38:40|16144.24
01:38:41|16149.02
01:38:42|16147.12
01:38:43|16147.18
01:38:45|16144.17
01:38:46|16142.75
01:38:47|16143.04
01:38:48|16138.19
01:38:49|16141.31
01:38:50|16143.64
01:38:51|16147.06
01:38:51|16147.19
01:38:53|16150.
01:38:54|16152.63
01:38:55|16151.08
01:38:55|16150.
01:38:57|16148.49
01:38:58|16148.27
01:38:59|16146.63
01:39:00|16141.31
01:39:01|16139.81
01:39:02|16139.8
01:39:03|16138.7
01:39:04|16135.41
01:39:05|16132.72
01:39:06|16134.99
01:39:07|16138.75
01:39:08|16139.44
01:39:09|16131.24
01:39:10|16130.03
01:39:11|16132.47
01:39:12|16125.71
01:39:13|16128.
01:39:14|16130.57
01:39:15|16130.
01:39:16|16134.51
01:39:17|16130.93
01:39:18|16125.32
01:39:19|16129.15
01:39:20|16125.
01:39:22|16126.21
01:39:23|16128.78
01:39:24|16122.12
01:39:24|16118.82
01:39:26|16124.84
01:39:27|16119.02
01:39:28|16116.64
01:39:29|16116.77
01:39:30|16115.32
01:39:31|16118.06
01:39:32|16117.77
01:39:33|16117.08
01:39:34|16119.68
01:39:35|16115.66
01:39:36|16112.9
01:39:37|16105.95
01:39:39|16108.47
01:39:40|16107.06
01:39:41|16106.
01:39:42|16101.89
01:39:43|16096.83
01:39:45|16096.36
01:39:46|16097.53
01:39:47|16093.98
01:39:47|16093.27
01:39:49|16093.04
01:39:50|16094.79
01:39:51|16097.11
01:39:52|16092.26
01:39:53|16092.61
01:39:53|16096.
01:39:55|16094.84
01:39:56|16100.77
01:39:57|16099.17
01:39:58|16099.8
01:39:59|16098.21
01:40:00|16098.56
01:40:01|16100.81
01:40:02|16101.42
01:40:02|16097.78
01:40:04|16101.78
01:40:05|16105.45
01:40:06|16100.33
01:40:06|16096.28
01:40:08|16094.3
01:40:08|16092.8
01:40:10|16097.93
01:40:11|16097.15
01:40:12|16102.77
01:40:13|16096.79
01:40:14|16108.65
01:40:15|16108.11
01:40:16|16107.06
01:40:18|16105.31
01:40:19|16102.61
01:40:20|16106.55
01:40:20|16106.17
01:40:22|16099.41
01:40:23|16092.25
01:40:24|16090.87
01:40:25|16091.21
01:40:25|16091.87
01:40:27|16093.51
01:40:27|16092.24
01:40:29|16091.93
01:40:29|16091.94
01:40:30|16091.09
01:40:32|16092.39
01:40:32|16090.64
01:40:34|16089.1
01:40:35|16088.2
01:40:35|16090.25
01:40:36|16086.91
01:40:37|16087.92
01:40:39|16086.45
01:40:41|16078.49
01:40:42|16082.27
01:40:43|16080.08
01:40:45|16080.05
01:40:46|16075.49
01:40:47|16078.7
01:40:48|16077.44
01:40:49|16072.04
01:40:49|16074.32
01:40:51|16072.22
01:40:52|16066.33
01:40:54|16062.58
01:40:55|16053.78
01:40:56|16067.46
01:40:57|16069.22
01:40:58|16067.6
01:40:59|16073.52
01:41:01|16070.62
01:41:01|16070.66
01:41:03|16076.17
01:41:04|16073.48
01:41:05|16068.45
01:41:06|16068.59
01:41:07|16071.65
01:41:08|16069.62
01:41:09|16068.19
01:41:10|16069.9
01:41:11|16070.08
01:41:12|16072.21
01:41:13|16071.68
01:41:14|16070.7
01:41:15|16077.43
01:41:16|16080.41
01:41:17|16086.58
01:41:18|16089.19
01:41:19|16088.01
01:41:20|16086.45
01:41:21|16088.98
01:41:22|16090.3
01:41:23|16091.6
01:41:25|16092.3
01:41:25|16092.31
01:41:27|16091.54
01:41:27|16088.27
01:41:28|16090.
01:41:30|16089.74
01:41:30|16088.72
01:41:32|16087.7
01:41:33|16088.55
01:41:34|16093.24
01:41:35|16091.41
01:41:36|16091.7
01:41:36|16086.8
01:41:38|16085.24
01:41:39|16081.11
01:41:41|16083.07
01:41:42|16088.11
01:41:43|16089.56
01:41:44|16090.66
01:41:45|16091.01
01:41:46|16088.71
01:41:47|16089.5
01:41:48|16088.21
01:41:49|16088.12
01:41:50|16089.
01:41:51|16089.97
01:41:52|16089.62
01:41:53|16089.87
01:41:54|16090.4
01:41:55|16085.25
01:41:56|16087.39
01:41:57|16089.32
01:41:58|16090.04
01:41:59|16090.43
01:42:00|16089.23
01:42:01|16091.35
01:42:02|16092.72
01:42:04|16096.98
01:42:05|16095.02
01:42:06|16092.28
01:42:07|16094.78
01:42:08|16095.58
01:42:08|16092.91
01:42:10|16093.56
01:42:11|16083.8
01:42:12|16084.6
01:42:13|16080.2
01:42:14|16077.21
01:42:15|16076.92
01:42:16|16075.29
01:42:17|16077.7
01:42:19|16075.68
01:42:19|16076.13
01:42:21|16074.58
01:42:21|16077.24
01:42:22|16075.93
01:42:23|16079.18
01:42:24|16080.27
01:42:26|16078.61
01:42:27|16077.85
01:42:28|16075.21
01:42:29|16070.79
01:42:30|16071.79
01:42:31|16069.34
01:42:32|16070.87
01:42:33|16074.74
01:42:34|16075.12
01:42:36|16075.84
01:42:37|16077.4
01:42:38|16074.44
01:42:39|16073.16
01:42:40|16075.63
01:42:41|16074.08
01:42:43|16073.44
01:42:44|16074.25
01:42:45|16072.27
01:42:46|16069.32
01:42:47|16071.69
01:42:48|16066.62
01:42:49|16064.28
01:42:50|16062.78
01:42:51|16065.95
01:42:52|16063.16
01:42:53|16065.39
01:42:55|16059.64
01:42:56|16057.99
01:42:58|16055.16
01:42:59|16053.55
01:43:00|16056.73
01:43:00|16044.61
01:43:02|16042.31
01:43:03|16042.1
01:43:04|16033.74
01:43:05|16041.6
01:43:06|16043.26
01:43:07|16048.55
01:43:07|16050.08
01:43:09|16053.41
01:43:09|16058.42
01:43:11|16060.47
01:43:12|16064.53
01:43:12|16066.77
01:43:13|16062.9
01:43:14|16063.14
01:43:16|16063.03
01:43:16|16060.92
01:43:18|16057.05
01:43:19|16058.46
01:43:20|16058.48
01:43:21|16057.57
01:43:22|16058.95
01:43:22|16057.33
01:43:23|16052.5
01:43:25|16056.63
01:43:25|16055.91
01:43:27|16057.69
01:43:27|16054.67
01:43:28|16053.16
01:43:29|16050.27
01:43:31|16052.18
01:43:32|16049.11
01:43:33|16046.6
01:43:34|16045.49
01:43:35|16040.31
01:43:36|16041.33
01:43:37|16034.12
01:43:38|16035.93
01:43:39|16032.5
01:43:40|16034.12
01:43:41|16026.84
01:43:43|16038.48
01:43:44|16042.86
01:43:45|16041.43
01:43:47|16041.62
01:43:48|16044.67
01:43:49|16045.02
01:43:50|16048.86
01:43:52|16046.89
01:43:52|16046.49
01:43:54|16044.89
01:43:55|16048.06
01:43:56|16045.54
01:43:57|16046.47
01:43:58|16047.94
01:44:00|16040.74
01:44:01|16043.44
01:44:02|16039.21
01:44:03|16035.5
01:44:03|16040.86
01:44:04|16039.23
01:44:05|16037.54
01:44:07|16031.62
01:44:08|16030.63
01:44:09|16029.35
01:44:10|16028.72
01:44:10|16026.25
01:44:12|16024.4
01:44:13|16025.35
01:44:14|16031.51
01:44:14|16034.29
01:44:15|16032.46
01:44:16|16030.43
01:44:17|16031.13
01:44:18|16030.
01:44:20|16031.3
01:44:21|16035.45
01:44:22|16040.54
01:44:23|16038.26
01:44:24|16037.76
01:44:25|16037.42
01:44:26|16038.72
01:44:27|16037.81
01:44:28|16038.31
01:44:29|16039.18
01:44:30|16038.58
01:44:31|16037.68
01:44:32|16039.06
01:44:33|16036.7
01:44:34|16038.73
01:44:35|16041.92
01:44:36|16049.21
01:44:38|16052.89
01:44:39|16056.13
01:44:40|16059.27
01:44:41|16055.48
01:44:41|16057.66
01:44:43|16058.47
01:44:45|16062.43
01:44:46|16053.51
01:44:47|16058.16
01:44:49|16054.47
01:44:50|16049.27
01:44:50|16045.73
01:44:51|16041.91
01:44:53|16036.35
01:44:54|16040.97
01:44:55|16045.85
01:44:56|16047.01
01:44:57|16048.02
01:44:58|16048.81
01:45:00|16051.19
01:45:01|16048.
01:45:02|16050.8
01:45:03|16053.05
01:45:04|16055.07
01:45:05|16055.97
01:45:06|16056.86
01:45:07|16060.54
01:45:08|16059.17
01:45:09|16062.56
01:45:10|16061.3
01:45:11|16061.32
01:45:12|16061.51
01:45:13|16062.5
01:45:14|16067.07
01:45:15|16064.52
01:45:16|16066.32
01:45:17|16063.51
01:45:18|16066.04
01:45:19|16070.89
01:45:20|16072.18
01:45:21|16072.38
01:45:22|16070.51
01:45:23|16070.14
01:45:24|16072.45
01:45:25|16076.64
01:45:26|16075.17
01:45:27|16078.24
01:45:28|16077.57
01:45:29|16080.15
01:45:30|16083.33
01:45:31|16088.26
01:45:32|16084.2
01:45:33|16086.1
01:45:34|16089.34
01:45:35|16089.89
01:45:36|16091.34
01:45:37|16091.4
01:45:38|16089.66
01:45:39|16088.79
01:45:40|16090.54
01:45:41|16093.98
01:45:42|16093.19
01:45:44|16093.93
01:45:46|16089.33
01:45:46|16088.63
01:45:47|16091.81
01:45:49|16090.54
01:45:51|16091.62
01:45:51|16089.31
01:45:52|16088.62
01:45:53|16083.43
01:45:54|16082.76
01:45:56|16081.57
01:45:58|16074.03
01:45:58|16068.87
01:45:59|16074.94
01:46:00|16079.99
01:46:01|16083.7
01:46:02|16083.38
01:46:03|16079.95
01:46:04|16078.
01:46:05|16079.17
01:46:06|16082.29
01:46:07|16080.59
01:46:08|16083.03
01:46:09|16082.
01:46:10|16081.98
01:46:11|16079.99
01:46:12|16079.92
01:46:13|16076.55
01:46:14|16078.
01:46:15|16074.89
01:46:16|16076.46
01:46:17|16076.35
01:46:18|16074.86
01:46:19|16074.05
01:46:20|16072.06
01:46:21|16072.15
01:46:22|16076.53
01:46:23|16076.75
01:46:24|16077.06
01:46:25|16075.88
01:46:27|16079.
01:46:28|16084.01
01:46:29|16065.9
01:46:30|16061.39
01:46:31|16062.23
01:46:31|16056.83
01:46:33|16056.24
01:46:33|16056.57
01:46:35|16052.71
01:46:36|16054.55
01:46:36|16058.22
01:46:37|16056.51
01:46:39|16055.72
01:46:40|16057.39
01:46:41|16057.
01:46:41|16058.66
01:46:42|16060.91
01:46:43|16060.01
01:46:45|16060.67
01:46:46|16063.51
01:46:47|16061.41
01:46:48|16058.8
01:46:49|16056.7
01:46:51|16058.22
01:46:51|16056.39
01:46:53|16060.26
01:46:54|16061.06
01:46:55|16061.48
01:46:57|16066.32
01:46:58|16063.93
01:46:59|16064.63
01:47:00|16063.67
01:47:01|16060.66
01:47:02|16061.6
01:47:03|16062.
01:47:04|16057.17
01:47:05|16055.78
01:47:05|16056.07
01:47:06|16050.25
01:47:08|16050.37
01:47:08|16045.62
01:47:09|16045.32
01:47:11|16045.97
01:47:12|16046.46
01:47:12|16048.53
01:47:14|16049.44
01:47:14|16048.92
01:47:16|16050.81
01:47:16|16046.65
01:47:18|16046.96
01:47:19|16045.68
01:47:20|16046.28
01:47:21|16044.45
01:47:22|16040.52
01:47:23|16044.82
01:47:24|16039.39
01:47:25|16034.22
01:47:26|16035.53
01:47:27|16036.
01:47:27|16032.47
01:47:29|16034.18
01:47:30|16033.68
01:47:31|16036.76
01:47:32|16038.88
01:47:33|16034.44
01:47:34|16032.89
01:47:35|16035.04
01:47:36|16035.06
01:47:37|16032.74
01:47:38|16033.79
01:47:38|16033.93
01:47:40|16031.49
01:47:41|16020.16
01:47:42|16026.95
01:47:42|16029.68
01:47:44|16027.61
01:47:44|16022.
01:47:47|16027.19
01:47:48|16019.48
01:47:49|16015.6
01:47:49|16015.11
01:47:51|16020.36
01:47:53|16014.
01:47:53|16015.83
01:47:54|16018.34
01:47:55|16016.41
01:47:56|16024.2
01:47:57|16016.47
01:47:58|16017.32
01:47:59|16019.02
01:48:00|16016.32
01:48:01|16015.39
01:48:02|16012.93
01:48:03|16010.89
01:48:04|16014.78
01:48:05|16013.97
01:48:06|16013.68
01:48:08|16013.49
01:48:09|16012.54
01:48:10|16014.14
01:48:11|16012.9
01:48:12|16012.54
01:48:14|16012.25
01:48:14|16012.26
01:48:15|16014.47
01:48:16|16012.06
01:48:17|16014.21
01:48:18|16012.82
01:48:19|16013.59
01:48:20|16013.58
01:48:22|16010.2
01:48:23|16012.58
01:48:24|16012.15
01:48:25|16008.32
01:48:26|16012.38
01:48:27|16014.12
01:48:28|16010.79
01:48:29|16013.23
01:48:30|16013.79
01:48:32|16015.37
01:48:32|16012.43
01:48:33|16012.4
01:48:34|16012.31
01:48:35|16010.04
01:48:36|16007.25
01:48:37|16005.92
01:48:38|16002.74
01:48:39|16003.27
01:48:40|16000.81
01:48:41|16010.17
01:48:42|16010.94
01:48:43|16010.27
01:48:44|16021.13
01:48:45|16025.31
01:48:47|16033.61
01:48:47|16035.92
01:48:50|16034.03
01:48:51|16029.43
01:48:53|16023.11
01:48:54|16019.89
01:48:55|16020.13
01:48:55|16017.42
01:48:57|16019.21
01:48:58|16018.36
01:48:59|16017.93
01:49:00|16020.22
01:49:01|16027.72
01:49:02|16032.97
01:49:03|16027.4
01:49:04|16030.11
01:49:05|16035.
01:49:05|16036.31
01:49:07|16037.05
01:49:07|16043.53
01:49:09|16037.72
01:49:10|16036.99
01:49:11|16038.47
01:49:12|16038.77
01:49:13|16034.46
01:49:14|16037.62
01:49:14|16027.68
01:49:16|16032.9
01:49:17|16035.96
01:49:18|16036.92
01:49:19|16038.22
01:49:20|16036.89
01:49:21|16030.95
01:49:22|16032.16
01:49:23|16033.09
01:49:24|16035.59
01:49:25|16039.34
01:49:26|16038.22
01:49:27|16040.3
01:49:27|16035.47
01:49:29|16036.28
01:49:29|16038.28
01:49:30|16034.69
01:49:32|16034.96
01:49:33|16033.79
01:49:34|16029.47
01:49:35|16033.07
01:49:36|16032.86
01:49:37|16031.65
01:49:38|16032.
01:49:39|16031.63
01:49:40|16028.71
01:49:41|16026.14
01:49:42|16031.41
01:49:43|16033.88
01:49:44|16034.98
01:49:45|16034.14
01:49:46|16034.37
01:49:47|16030.97
01:49:49|16025.48
01:49:50|16025.77
01:49:52|16025.4
01:49:52|16021.37
01:49:53|16020.07
01:49:54|16020.92
01:49:56|16018.54
01:49:58|16017.75
01:49:59|16016.75
01:50:00|16015.52
01:50:01|16015.22
01:50:02|16012.78
01:50:04|16012.35
01:50:04|16013.
01:50:05|16013.91
01:50:06|16016.67
01:50:07|16016.06
01:50:08|16017.87
01:50:09|16018.78
01:50:11|16020.02
01:50:12|16023.17
01:50:13|16025.18
01:50:14|16023.7
01:50:15|16019.73
01:50:17|16022.6
01:50:17|16021.22
01:50:18|16019.62
01:50:19|16022.29
01:50:21|16021.32
01:50:22|16022.26
01:50:22|16024.91
01:50:24|16026.9
01:50:25|16029.08
01:50:26|16032.15
01:50:27|16032.15
01:50:28|16033.44
01:50:29|16033.58
01:50:30|16033.65
01:50:31|16032.08
01:50:32|16033.39
01:50:33|16035.64
01:50:34|16037.06
01:50:35|16040.54
01:50:35|16035.55
01:50:37|16042.83
01:50:38|16039.3
01:50:39|16042.41
01:50:39|16041.6
01:50:41|16042.01
01:50:42|16042.
01:50:43|16043.26
01:50:44|16041.01
01:50:45|16047.74
01:50:46|16046.87
01:50:47|16046.3
01:50:48|16047.29
01:50:50|16046.2
01:50:50|16051.97
01:50:52|16056.72
01:50:54|16057.73
01:50:55|16062.75
01:50:56|16065.01
01:50:57|16062.75
01:50:57|16068.09
01:51:00|16062.88
01:51:00|16066.92
01:51:01|16074.76
01:51:02|16073.74
01:51:03|16076.04
01:51:05|16071.79
01:51:05|16076.19
01:51:07|16079.12
01:51:08|16078.6
01:51:09|16082.52
01:51:10|16092.72
01:51:11|16092.74
01:51:12|16090.69
01:51:13|16093.17
01:51:14|16087.54
01:51:15|16083.58
01:51:16|16083.59
01:51:17|16077.51
01:51:18|16075.03
01:51:19|16075.04
01:51:20|16083.16
01:51:21|16091.05
01:51:22|16091.77
01:51:23|16089.96
01:51:24|16090.78
01:51:25|16094.65
01:51:26|16096.45
01:51:26|16096.16
01:51:28|16095.12
01:51:29|16097.21
01:51:30|16097.18
01:51:31|16095.15
01:51:31|16093.63
01:51:33|16091.76
01:51:34|16093.89
01:51:35|16088.79
01:51:36|16088.04
01:51:38|16086.91
01:51:38|16088.47
01:51:39|16094.73
01:51:40|16091.14
01:51:41|16087.08
01:51:42|16090.51
01:51:44|16085.13
01:51:44|16084.11
01:51:45|16085.38
01:51:46|16086.28
01:51:47|16084.51
01:51:48|16083.68
01:51:49|16080.22
01:51:51|16082.67
01:51:53|16080.42
01:51:53|16080.61
01:51:54|16079.6
01:51:56|16079.24
01:51:57|16078.98
01:51:59|16081.86
01:52:00|16078.89
01:52:00|16080.44
01:52:02|16085.77
01:52:03|16087.86
01:52:05|16089.44
01:52:05|16083.95
01:52:06|16085.58
01:52:07|16088.19
01:52:08|16093.03
01:52:10|16092.86
01:52:11|16090.91
01:52:12|16089.83
01:52:13|16093.62
01:52:13|16091.97
01:52:15|16088.98
01:52:15|16087.05
01:52:17|16087.14
01:52:18|16085.83
01:52:18|16091.39
01:52:19|16091.3
01:52:20|16090.98
01:52:22|16086.96
01:52:22|16088.4
01:52:23|16090.85
01:52:25|16093.51
01:52:26|16099.1
01:52:27|16099.15
01:52:28|16092.27
01:52:29|16096.05
01:52:30|16095.28
01:52:31|16095.26
01:52:33|16096.38
01:52:33|16097.42
01:52:34|16097.62
01:52:35|16097.44
01:52:37|16098.08
01:52:38|16097.16
01:52:39|16096.96
01:52:39|16096.87
01:52:40|16096.82
01:52:42|16094.26
01:52:42|16092.47
01:52:43|16094.86
01:52:44|16097.19
01:52:45|16093.8
01:52:46|16093.59
01:52:47|16091.1
01:52:48|16092.71
01:52:49|16086.35
01:52:51|16084.21
01:52:53|16084.71
01:52:54|16090.
01:52:55|16088.66
01:52:56|16084.59
01:52:57|16083.01
01:52:58|16079.24
01:53:00|16077.93
01:53:01|16077.15
01:53:02|16076.06
01:53:04|16075.11
01:53:04|16075.8
01:53:06|16075.36
01:53:06|16073.67
01:53:08|16072.52
01:53:09|16072.62
01:53:10|16072.95
01:53:11|16074.72
01:53:13|16071.1
01:53:13|16071.95
01:53:15|16076.02
01:53:16|16074.21
01:53:16|16075.96
01:53:17|16076.
01:53:19|16076.95
01:53:20|16075.71
01:53:20|16077.82
01:53:21|16076.87
01:53:23|16076.
01:53:24|16074.47
01:53:25|16078.75
01:53:26|16080.01
01:53:27|16080.55
01:53:28|16086.31
01:53:29|16087.09
01:53:30|16086.16
01:53:31|16082.72
01:53:32|16084.49
01:53:33|16087.36
01:53:34|16084.75
01:53:35|16082.98
01:53:36|16083.46
01:53:37|16085.64
01:53:38|16084.09
01:53:39|16082.23
01:53:40|16080.64
01:53:41|16082.09
01:53:42|16081.6
01:53:43|16081.24
01:53:44|16085.26
01:53:45|16084.18
01:53:46|16085.56
01:53:47|16083.81
01:53:48|16086.29
01:53:49|16090.05
01:53:50|16091.41
01:53:51|16085.56
01:53:53|16089.34
01:53:54|16088.58
01:53:55|16086.06
01:53:56|16087.1
01:53:57|16089.56
01:53:58|16090.17
01:53:59|16087.82
01:54:00|16088.
01:54:01|16089.95
01:54:02|16086.17
01:54:03|16088.18
01:54:04|16086.62
01:54:05|16081.12
01:54:06|16081.06
01:54:07|16078.56
01:54:08|16079.59
01:54:09|16076.07
01:54:11|16072.03
01:54:12|16073.7
01:54:13|16071.3
01:54:14|16072.18
01:54:15|16070.91
01:54:16|16070.29
01:54:17|16076.47
01:54:18|16077.22
01:54:19|16078.
01:54:20|16077.44
01:54:21|16074.37
01:54:22|16074.94
01:54:23|16073.13
01:54:24|16072.26
01:54:25|16075.56
01:54:26|16075.
01:54:27|16073.2
01:54:28|16072.63
01:54:29|16072.31
01:54:30|16075.84
01:54:31|16072.81
01:54:32|16073.12
01:54:33|16074.75
01:54:34|16072.45
01:54:35|16073.38
01:54:36|16073.27
01:54:37|16072.43
01:54:38|16074.04
01:54:39|16074.1
01:54:40|16074.28
01:54:41|16073.85
01:54:42|16073.44
01:54:43|16074.26
01:54:44|16074.11
01:54:45|16077.14
01:54:46|16077.69
01:54:47|16074.84
01:54:48|16072.12
01:54:49|16075.21
01:54:50|16075.61
01:54:51|16075.12
01:54:52|16074.01
01:54:54|16075.95
01:54:55|16069.13
01:54:57|16070.52
01:54:57|16072.81
01:54:59|16073.01
01:55:00|16071.73
01:55:01|16071.44
01:55:03|16070.78
01:55:04|16072.
01:55:05|16071.08
01:55:05|16070.75
01:55:07|16072.55
01:55:07|16075.62
01:55:09|16074.46
01:55:10|16074.71
01:55:10|16072.27
01:55:11|16075.03
01:55:13|16076.2
01:55:14|16076.86
01:55:14|16079.28
01:55:16|16078.04
01:55:16|16085.67
01:55:18|16084.88
01:55:18|16084.22
01:55:19|16084.7
01:55:20|16086.11
01:55:22|16086.8
01:55:23|16087.87
01:55:24|16090.53
01:55:25|16092.85
01:55:26|16094.43
01:55:27|16095.09
01:55:28|16093.5
01:55:29|16092.74
01:55:30|16093.43
01:55:31|16093.14
01:55:32|16093.67
01:55:33|16090.4
01:55:34|16088.72
01:55:35|16089.85
01:55:36|16089.72
01:55:37|16085.8
01:55:38|16087.52
01:55:39|16085.64
01:55:40|16085.24
01:55:41|16093.53
01:55:42|16093.73
01:55:43|16093.68
01:55:44|16094.09
01:55:45|16093.98
01:55:46|16094.3
01:55:47|16093.31
01:55:48|16094.5
01:55:49|16093.44
01:55:50|16094.38
01:55:51|16097.02
01:55:52|16098.2
01:55:53|16096.79
01:55:55|16098.75
01:55:56|16098.96
01:55:57|16101.16
01:55:58|16097.82
01:55:59|16099.42
01:56:00|16100.92
01:56:01|16099.15
01:56:02|16101.99
01:56:03|16103.17
01:56:04|16108.59
01:56:06|16107.8
01:56:06|16108.
01:56:07|16106.4
01:56:08|16107.74
01:56:10|16107.79
01:56:11|16106.93
01:56:12|16104.29
01:56:14|16101.44
01:56:14|16100.39
01:56:15|16098.43
01:56:16|16098.62
01:56:17|16097.16
01:56:18|16097.04
01:56:19|16100.75
01:56:20|16099.09
01:56:21|16099.4
01:56:22|16097.1
01:56:23|16096.58
01:56:24|16096.65
01:56:25|16097.2
01:56:26|16096.03
01:56:27|16096.3
01:56:28|16093.54
01:56:29|16093.98
01:56:30|16095.11
01:56:31|16094.25
01:56:32|16094.06
01:56:33|16094.25
01:56:34|16094.76
01:56:35|16093.74
01:56:36|16091.36
01:56:37|16092.31
01:56:38|16091.96
01:56:39|16091.95
01:56:40|16094.33
01:56:41|16093.08
01:56:42|16094.57
01:56:43|16094.47
01:56:44|16090.77
01:56:45|16090.83
01:56:46|16092.55
01:56:47|16092.33
01:56:48|16092.28
01:56:49|16092.43
01:56:50|16092.5
01:56:51|16092.72
01:56:53|16091.91
01:56:54|16089.6
01:56:56|16090.7
01:56:57|16090.72
01:56:59|16090.33
01:57:00|16091.55
01:57:02|16090.01
01:57:02|16090.77
01:57:03|16090.53
01:57:04|16090.55
01:57:05|16087.48
01:57:06|16089.37
01:57:07|16090.98
01:57:08|16088.66
01:57:09|16090.13
01:57:10|16093.71
01:57:11|16093.49
01:57:12|16090.33
01:57:13|16090.67
01:57:14|16090.03
01:57:15|16087.9
01:57:16|16088.67
01:57:17|16087.23
01:57:18|16089.59
01:57:19|16089.91
01:57:20|16093.09
01:57:21|16094.86
01:57:22|16094.06
01:57:23|16095.
01:57:24|16095.26
01:57:25|16094.21
01:57:26|16094.28
01:57:27|16094.88
01:57:28|16093.25
01:57:29|16093.3
01:57:30|16093.07
01:57:31|16093.46
01:57:32|16091.
01:57:33|16091.04
01:57:34|16091.75
01:57:35|16091.43
01:57:36|16093.85
01:57:37|16094.78
01:57:38|16092.76
01:57:39|16093.92
01:57:40|16094.83
01:57:41|16095.13
01:57:42|16095.43
01:57:43|16095.31
01:57:44|16095.19
01:57:45|16095.68
01:57:46|16095.84
01:57:47|16095.56
01:57:48|16099.9
01:57:49|16100.99
01:57:50|16095.86
01:57:51|16097.67
01:57:52|16096.82
01:57:53|16097.34
01:57:54|16098.96
01:57:55|16097.9
01:57:57|16096.78
01:57:59|16096.95
01:58:00|16097.26
01:58:01|16098.85
01:58:03|16104.18
01:58:04|16106.15
01:58:05|16105.79
01:58:06|16106.23
01:58:07|16101.84
01:58:08|16104.46
01:58:09|16102.
01:58:10|16101.91
01:58:11|16099.67
01:58:12|16098.
01:58:13|16097.98
01:58:14|16100.91
01:58:15|16098.41
01:58:16|16098.18
01:58:17|16096.58
01:58:18|16097.16
01:58:19|16096.14
01:58:20|16093.98
01:58:21|16094.92
01:58:22|16093.79
01:58:23|16094.09
01:58:23|16093.61
01:58:25|16094.95
01:58:26|16095.08
01:58:27|16092.44
01:58:28|16093.94
01:58:29|16095.66
01:58:30|16096.04
01:58:31|16093.15
01:58:32|16093.32
01:58:32|16091.55
01:58:34|16091.12
01:58:35|16090.
01:58:36|16090.02
01:58:37|16090.81
01:58:38|16090.
01:58:39|16090.29
01:58:40|16089.71
01:58:40|16089.95
01:58:42|16090.23
01:58:43|16091.
01:58:44|16090.59
01:58:45|16090.67
01:58:45|16092.41
01:58:47|16094.12
01:58:48|16095.86
01:58:49|16093.59
01:58:50|16093.18
01:58:51|16093.96
01:58:51|16094.27
01:58:53|16094.24
01:58:54|16093.73
01:58:54|16096.9
01:58:56|16096.75
01:58:58|16098.07
01:58:58|16096.83
01:59:00|16096.93
01:59:02|16096.62
01:59:02|16096.9
01:59:03|16095.26
01:59:05|16095.84
01:59:07|16094.97
01:59:07|16094.45
01:59:09|16096.44
01:59:10|16097.18
01:59:11|16094.6
01:59:12|16096.23
01:59:13|16095.05
01:59:14|16090.89
01:59:16|16091.6
01:59:16|16091.02
01:59:17|16090.96
01:59:18|16090.28
01:59:19|16091.76
01:59:20|16093.19
01:59:21|16092.98
01:59:22|16092.51
01:59:23|16091.71
01:59:24|16092.
01:59:25|16090.08
01:59:26|16091.47
01:59:27|16090.68
01:59:28|16090.23
01:59:29|16090.82
01:59:30|16090.13
01:59:31|16090.49
01:59:32|16090.47
01:59:33|16091.36
01:59:34|16090.56
01:59:35|16091.18
01:59:36|16091.41
01:59:37|16092.72
01:59:38|16092.
01:59:39|16091.04
01:59:40|16090.87
01:59:41|16087.52
01:59:42|16091.67
01:59:43|16091.03
01:59:44|16091.06
01:59:45|16091.4
01:59:46|16091.37
01:59:47|16091.48
01:59:48|16088.34
01:59:49|16090.73
01:59:50|16091.16
01:59:51|16091.7
01:59:52|16095.39
01:59:53|16093.63
01:59:54|16091.74
01:59:55|16093.48
01:59:56|16092.23
01:59:57|16090.42
01:59:59|16091.87
02:00:00|16091.14
02:00:01|16090.
02:00:02|16091.37
02:00:03|16087.32
02:00:04|16086.8
02:00:05|16084.69
02:00:07|16084.46
02:00:07|16084.79
02:00:09|16083.88
02:00:10|16082.78
02:00:11|16083.74
02:00:12|16084.21
02:00:13|16082.24
02:00:14|16084.26
02:00:15|16082.03
02:00:16|16080.89
02:00:17|16080.
02:00:18|16079.75
02:00:19|16079.61
02:00:20|16075.
02:00:21|16076.72
02:00:22|16076.
02:00:23|16079.04
02:00:24|16078.86
02:00:25|16081.07
02:00:26|16086.67
02:00:28|16088.29
02:00:29|16092.13
02:00:29|16092.
02:00:31|16092.52
02:00:32|16083.16
02:00:33|16080.59
02:00:34|16081.74
02:00:35|16082.59
02:00:36|16088.05
02:00:37|16088.77
02:00:38|16088.85
02:00:39|16090.15
02:00:40|16094.45
02:00:41|16095.17
02:00:43|16095.23
02:00:44|16096.65
02:00:45|16100.76
02:00:46|16100.34
02:00:47|16102.44
02:00:48|16104.9
02:00:49|16106.26
02:00:50|16103.83
02:00:51|16104.
02:00:52|16103.57
02:00:53|16102.77
02:00:54|16103.51
02:00:55|16103.95
02:00:56|16104.4
02:00:57|16104.52
02:00:58|16104.93
02:01:00|16103.11
02:01:00|16103.68
02:01:02|16105.01
02:01:04|16107.27
02:01:05|16109.
02:01:06|16109.98
02:01:08|16109.04
02:01:09|16107.78
02:01:10|16105.99
02:01:11|16105.04
02:01:13|16107.76
02:01:13|16103.17
02:01:15|16105.56
02:01:16|16107.28
02:01:17|16105.2
02:01:18|16103.62
02:01:19|16103.52
02:01:20|16103.87
02:01:21|16102.04
02:01:22|16101.92
02:01:23|16101.61
02:01:24|16098.3
02:01:25|16100.51
02:01:27|16100.82
02:01:28|16099.42
02:01:29|16098.22
02:01:30|16099.
02:01:31|16099.
02:01:31|16104.81
02:01:32|16102.68
02:01:34|16100.04
02:01:35|16097.96
02:01:35|16097.82
02:01:36|16098.74
02:01:37|16099.
02:01:39|16101.
02:01:40|16100.58
02:01:40|16099.
02:01:42|16096.79
02:01:42|16098.55
02:01:44|16096.45
02:01:44|16094.53
02:01:46|16091.31
02:01:47|16090.23
02:01:48|16090.92
02:01:49|16092.
02:01:50|16090.
02:01:51|16092.08
02:01:52|16090.84
02:01:53|16092.14
02:01:54|16092.01
02:01:55|16095.7
02:01:56|16095.05
02:01:57|16092.63
02:01:58|16088.83
02:01:59|16089.88
02:02:00|16089.99
02:02:02|16088.93
02:02:03|16087.36
02:02:03|16086.22
02:02:05|16085.59
02:02:06|16085.19
02:02:08|16081.15
02:02:09|16078.43
02:02:10|16080.01
02:02:11|16080.41
02:02:12|16079.47
02:02:13|16079.74
02:02:14|16082.76
02:02:15|16078.3
02:02:16|16078.66
02:02:17|16079.5
02:02:18|16081.
02:02:19|16080.27
02:02:20|16079.15
02:02:21|16076.19
02:02:22|16074.63
02:02:23|16071.73
02:02:24|16070.01
02:02:25|16062.49
02:02:27|16061.64
02:02:28|16061.99
02:02:28|16058.54
02:02:29|16057.83
02:02:31|16066.2
02:02:32|16065.91
02:02:33|16065.61
02:02:34|16070.47
02:02:35|16070.08
02:02:36|16069.72
02:02:37|16063.61
02:02:38|16064.58
02:02:39|16066.27
02:02:40|16062.22
02:02:41|16059.2
02:02:42|16052.76
02:02:43|16053.16
02:02:44|16050.65
02:02:45|16051.12
02:02:46|16051.74
02:02:47|16052.99
02:02:48|16054.15
02:02:49|16054.44
02:02:50|16051.03
02:02:51|16054.7
02:02:52|16051.38
02:02:53|16052.63
02:02:54|16050.46
02:02:55|16051.12
02:02:56|16053.12
02:02:57|16054.53
02:02:58|16056.48
02:02:59|16051.12
02:03:01|16052.64
02:03:02|16049.96
02:03:04|16047.69
02:03:04|16047.98
02:03:05|16047.88
02:03:06|16050.71
02:03:07|16048.47
02:03:08|16046.3
02:03:09|16048.16
02:03:11|16046.53
02:03:12|16047.09
02:03:13|16053.09
02:03:15|16060.38
02:03:15|16064.58
02:03:16|16063.67
02:03:18|16062.64
02:03:18|16069.17
02:03:19|16068.97
02:03:20|16068.87
02:03:22|16059.87
02:03:23|16061.7
02:03:24|16063.23
02:03:25|16062.39
02:03:26|16059.28
02:03:27|16060.6
02:03:28|16058.91
02:03:29|16054.83
02:03:30|16054.09
02:03:31|16050.38
02:03:32|16052.01
02:03:33|16052.2
02:03:34|16047.77
02:03:35|16050.14
02:03:36|16049.94
02:03:37|16043.04
02:03:38|16046.09
02:03:39|16047.32
02:03:40|16045.69
02:03:41|16045.7
02:03:42|16044.77
02:03:43|16046.3
02:03:44|16045.77
02:03:45|16045.75
02:03:46|16045.18
02:03:47|16043.98
02:03:48|16042.01
02:03:49|16041.59
02:03:50|16040.51
02:03:51|16038.17
02:03:52|16037.79
02:03:53|16038.04
02:03:54|16039.33
02:03:55|16039.41
02:03:56|16034.91
02:03:57|16030.8
02:03:58|16029.48
02:03:59|16035.67
02:04:00|16032.87
02:04:01|16036.11
02:04:03|16037.33
02:04:04|16038.15
02:04:06|16042.23
02:04:07|16046.41
02:04:08|16044.74
02:04:10|16045.53
02:04:11|16040.6
02:04:12|16045.47
02:04:14|16046.09
02:04:14|16049.02
02:04:15|16048.41
02:04:16|16044.87
02:04:17|16043.05
02:04:18|16043.53
02:04:19|16044.17
02:04:20|16044.82
02:04:21|16049.66
02:04:22|16048.43
02:04:23|16046.78
02:04:24|16047.81
02:04:26|16051.43
02:04:27|16050.42
02:04:28|16050.89
02:04:29|16054.64
02:04:29|16053.97
02:04:31|16054.12
02:04:32|16054.25
02:04:33|16051.87
02:04:34|16048.66
02:04:34|16046.4
02:04:36|16045.83
02:04:37|16046.
02:04:38|16045.79
02:04:39|16053.98
02:04:40|16058.62
02:04:41|16058.54
02:04:42|16057.86
02:04:43|16055.14
02:04:44|16056.8
02:04:45|16056.45
02:04:46|16055.28
02:04:47|16055.78
02:04:48|16053.53
02:04:49|16053.46
02:04:50|16054.78
02:04:51|16054.
02:04:52|16055.34
02:04:53|16052.26
02:04:54|16053.94
02:04:55|16056.02
02:04:56|16060.14
02:04:57|16059.65
02:04:58|16060.33
02:05:10|16058.69
02:05:11|16057.11
02:05:12|16057.09
02:05:13|16055.26
02:05:14|16052.22
02:05:15|16053.
02:05:16|16054.31
02:05:17|16053.86
02:05:18|16054.06
02:05:19|16054.66
02:05:20|16053.21
02:05:21|16053.65
02:05:22|16052.62
02:05:23|16053.93
02:05:24|16053.81
02:05:25|16054.
02:05:26|16053.
02:05:27|16054.55
02:05:28|16054.41
02:05:29|16053.38
02:05:30|16052.86
02:05:31|16051.32
02:05:32|16052.95
02:05:33|16049.05
02:05:34|16050.67
02:05:35|16050.41
02:05:36|16050.71
02:05:38|16052.55
02:05:38|16052.83
02:05:39|16052.56
02:05:40|16051.63
02:05:41|16052.85
02:05:42|16052.72
02:05:44|16051.97
02:05:44|16052.2
02:05:45|16051.44
02:05:46|16052.
02:05:48|16052.66
02:05:49|16050.23
02:05:49|16049.95
02:05:50|16049.84
02:05:52|16050.01
02:05:52|16053.35
02:05:53|16051.99
02:05:55|16051.22
02:05:56|16049.72
02:05:56|16051.25
02:05:57|16049.23
02:05:58|16048.67
02:06:00|16051.09
02:06:00|16051.42
02:06:02|16053.71
02:06:03|16051.19
02:06:04|16054.94
02:06:06|16055.1
02:06:07|16050.
02:06:08|16050.53
02:06:09|16051.
02:06:10|16050.17
02:06:11|16051.79
02:06:13|16052.
02:06:14|16051.94
02:06:14|16052.
02:06:16|16053.39
02:06:17|16053.96
02:06:17|16055.22
02:06:19|16053.64
02:06:20|16052.9
02:06:20|16052.3
02:06:21|16051.61
02:06:23|16052.04
02:06:23|16051.55
02:06:24|16051.8
02:06:26|16050.13
02:06:26|16051.32
02:06:28|16051.15
02:06:28|16051.34
02:06:29|16050.53
02:06:31|16050.04
02:06:31|16051.
02:06:33|16051.25
02:06:34|16048.6
02:06:35|16051.5
02:06:36|16051.74
02:06:36|16052.1
02:06:37|16050.19
02:06:38|16051.91
02:06:39|16051.03
02:06:41|16049.6
02:06:41|16049.74
02:06:42|16049.04
02:06:44|16049.24
02:06:45|16048.3
02:06:46|16049.
02:06:46|16049.51
02:06:48|16048.91
02:06:48|16046.41
02:06:49|16041.91
02:06:51|16038.16
02:06:51|16042.44
02:06:53|16041.17
02:06:54|16041.
02:06:55|16037.59
02:06:57|16045.08
02:06:57|16041.34
02:06:58|16043.76
02:06:59|16043.01
02:07:00|16039.27
02:07:01|16039.23
02:07:02|16039.67
02:07:03|16040.11
02:07:05|16034.09
02:07:07|16032.82
02:07:08|16033.46
02:07:10|16039.45
02:07:11|16045.19
02:07:13|16039.04
02:07:13|16039.81
02:07:15|16039.67
02:07:16|16043.03
02:07:17|16040.5
02:07:17|16044.16
02:07:18|16044.65
02:07:20|16042.29
02:07:21|16044.31
02:07:22|16042.76
02:07:23|16040.
02:07:23|16041.24
02:07:25|16042.48
02:07:25|16041.87
02:07:26|16042.49
02:07:27|16044.71
02:07:28|16043.42
02:07:30|16045.14
02:07:31|16046.23
02:07:32|16047.37
02:07:33|16045.02
02:07:34|16047.55
02:07:35|16047.97
02:07:36|16048.96
02:07:37|16048.79
02:07:39|16051.34
02:07:39|16053.65
02:07:41|16053.43
02:07:42|16054.22
02:07:43|16056.92
02:07:44|16053.44
02:07:45|16053.91
02:07:45|16054.27
02:07:47|16055.45
02:07:48|16054.94
02:07:49|16058.81
02:07:50|16060.
02:07:51|16061.8
02:07:52|16061.83
02:07:53|16060.7
02:07:54|16058.46
02:07:55|16060.48
02:07:56|16058.25
02:07:57|16057.55
02:07:58|16058.04
02:07:59|16056.
02:07:59|16056.87
02:08:01|16052.27
02:08:02|16048.7
02:08:03|16050.51
02:08:04|16049.95
02:08:05|16051.63
02:08:06|16052.99
02:08:07|16052.81
02:08:08|16050.39
02:08:09|16049.96
02:08:10|16049.33
02:08:12|16048.89
02:08:13|16048.69
02:08:14|16048.51
02:08:15|16047.55
02:08:16|16046.04
02:08:17|16047.51
02:08:17|16048.26
02:08:19|16047.62
02:08:20|16046.94
02:08:21|16046.01
02:08:22|16045.39
02:08:22|16046.86
02:08:23|16042.46
02:08:25|16040.49
02:08:26|16043.16
02:08:27|16044.99
02:08:28|16042.57
02:08:29|16043.1
02:08:30|16039.07
02:08:31|16039.29
02:08:32|16038.48
02:08:33|16036.51
02:08:34|16036.45
02:08:35|16036.63
02:08:36|16037.19
02:08:37|16036.56
02:08:38|16036.
02:08:39|16036.43
02:08:40|16035.07
02:08:41|16035.46
02:08:42|16033.32
02:08:43|16032.79
02:08:44|16030.06
02:08:45|16030.
02:08:46|16030.82
02:08:47|16028.21
02:08:48|16022.45
02:08:49|16020.
02:08:50|16022.18
02:08:51|16019.87
02:08:52|16018.61
02:08:53|16017.63
02:08:54|16018.5
02:08:55|16010.68
02:08:56|16006.86
02:08:57|16009.14
02:08:58|16011.61
02:08:59|16014.92
02:09:00|16012.96
02:09:01|16016.05
02:09:03|16016.43
02:09:03|16017.15
02:09:05|16017.34
02:09:06|16012.68
02:09:08|16020.
02:09:08|16019.69
02:09:10|16025.25
02:09:12|16030.71
02:09:13|16031.93
02:09:14|16028.28
02:09:14|16027.8
02:09:16|16024.73
02:09:17|16022.29
02:09:18|16022.15
02:09:20|16016.
02:09:21|16015.09
02:09:22|16015.47
02:09:23|16013.93
02:09:24|16014.25
02:09:25|16010.8
02:09:26|16006.23
02:09:27|16008.98
02:09:28|16010.11
02:09:29|16007.86
02:09:30|16006.68
02:09:31|16006.84
02:09:32|16005.82
02:09:33|16002.86
02:09:34|16001.5
02:09:35|16005.13
02:09:39|16005.36
02:09:39|16008.02
02:09:41|16007.67
02:09:41|16003.73
02:09:42|16003.29
02:09:43|16005.19
02:09:44|16004.11
02:09:46|16004.91
02:09:47|16005.99
02:09:48|16004.46
02:09:49|16006.95
02:09:50|16007.42
02:09:51|16005.83
02:09:52|16003.25
02:09:53|16004.34
02:09:54|16003.28
02:09:55|16004.61
02:09:56|16002.37
02:09:57|16002.44
02:09:58|16001.55
02:09:59|16002.41
02:10:00|16003.51
02:10:01|16000.01
02:10:02|16000.15
02:10:03|16000.
02:10:04|16002.14
02:10:05|16001.26
02:10:06|16007.89
02:10:07|16010.
02:10:09|16010.38
02:10:10|16009.72
02:10:11|16011.14
02:10:13|16020.
02:10:13|16021.06
02:10:15|16022.83
02:10:16|16025.45
02:10:17|16023.81
02:10:18|16025.79
02:10:19|16025.37
02:10:20|16024.64
02:10:22|16018.78
02:10:22|16023.68
02:10:24|16016.74
02:10:25|16020.24
02:10:26|16018.86
02:10:27|16014.17
02:10:29|16016.22
02:10:29|16019.3
02:10:30|16014.31
02:10:32|16015.97
02:10:33|16017.79
02:10:34|16018.12
02:10:34|16014.03
02:10:36|16017.35
02:10:36|16012.35
02:10:37|16011.68
02:10:39|16010.02
02:10:40|16008.41
02:10:40|16004.94
02:10:42|16005.85
02:10:43|16004.53
02:10:44|16008.62
02:10:45|16008.41
02:10:46|16005.8
02:10:47|16005.82
02:10:48|16005.08
02:10:49|16004.58
02:10:50|16002.21
02:10:51|16001.21
02:10:52|16001.76
02:10:53|16000.31
02:10:54|16003.42
02:10:55|16000.47
02:10:56|16002.56
02:10:57|16001.69
02:10:58|16000.34
02:10:59|16001.77
02:11:00|16000.32
02:11:01|16003.84
02:11:02|16002.3
02:11:03|16003.61
02:11:04|16007.5
02:11:05|16005.29
02:11:06|16002.67
02:11:07|16004.35
02:11:08|16006.27
02:11:10|16007.96
02:11:11|16007.23
02:11:12|16009.83
02:11:14|16012.88
02:11:14|16016.29
02:11:16|16013.94
02:11:17|16015.04
02:11:18|16015.49
02:11:19|16009.66
02:11:20|16010.
02:11:21|16012.99
02:11:23|16011.06
02:11:24|16007.74
02:11:25|16005.6
02:11:27|15993.01
02:11:29|15993.76
02:11:29|15995.27
02:11:30|15999.57
02:11:31|16005.06
02:11:32|16006.23
02:11:33|16005.18
02:11:35|16004.25
02:11:36|16004.01
02:11:37|16002.47
02:11:38|16002.6
02:11:39|16001.
02:11:40|15997.83
02:11:41|16000.85
02:11:42|15997.67
02:11:43|15997.25
02:11:44|15996.25
02:11:45|15997.06
02:11:46|15994.92
02:11:46|15993.75
02:11:48|15991.43
02:11:49|15991.38
02:11:50|15989.79
02:11:51|15976.3
02:11:51|15960.53
02:11:53|15960.46
02:11:54|15947.81
02:11:55|15940.63
02:11:56|15949.92
02:11:57|15937.87
02:11:58|15957.88
02:11:59|15959.2
02:12:00|15972.62
02:12:01|15967.31
02:12:02|15971.76
02:12:03|15969.29
02:12:04|15971.57
02:12:05|15974.15
02:12:06|15962.2
02:12:07|15961.92
02:12:08|15967.29
02:12:09|15966.34
02:12:10|15968.73
02:12:12|15959.03
02:12:12|15958.
02:12:14|15952.61
02:12:14|15945.4
02:12:16|15938.85
02:12:17|15929.44
02:12:18|15937.14
02:12:19|15929.56
02:12:21|15931.41
02:12:21|15923.72
02:12:22|15916.93
02:12:23|15920.39
02:12:24|15921.01
02:12:26|15928.32
02:12:27|15933.16
02:12:28|15944.36
02:12:28|15959.21
02:12:29|15959.45
02:12:30|15955.62
02:12:32|15957.6
02:12:33|15959.59
02:12:34|15958.93
02:12:35|15961.71
02:12:35|15967.06
02:12:37|15964.33
02:12:38|15967.52
02:12:39|15965.46
02:12:40|15968.07
02:12:41|15964.07
02:12:42|15968.79
02:12:43|15969.
02:12:44|15969.73
02:12:45|15968.89
02:12:46|15959.27
02:12:47|15959.07
02:12:48|15960.82
02:12:49|15951.85
02:12:50|15945.28
02:12:51|15944.61
02:12:52|15951.26
02:12:53|15952.41
02:12:54|15960.52
02:12:55|15956.92
02:12:56|15959.21
02:12:57|15964.99
02:12:58|15966.96
02:12:59|15967.4
02:13:00|15969.49
02:13:01|15971.05
02:13:02|15974.38
02:13:03|15972.08
02:13:04|15973.4
02:13:05|15977.93
02:13:06|15981.26
02:13:07|15981.76
02:13:08|15979.9
02:13:10|15987.92
02:13:11|15986.48
02:13:13|15982.1
02:13:14|15975.93
02:13:16|15981.33
02:13:17|15975.73
02:13:19|15978.41
02:13:20|15980.13
02:13:20|15983.34
02:13:22|15980.94
02:13:23|15980.25
02:13:24|15983.62
02:13:25|15980.
02:13:26|15980.46
02:13:27|15975.98
02:13:28|15978.64
02:13:29|15977.03
02:13:31|15974.85
02:13:32|15975.
02:13:33|15975.57
02:13:34|15974.91
02:13:34|15973.98
02:13:36|15976.83
02:13:36|15979.79
02:13:37|15981.34
02:13:39|15981.76
02:13:40|15981.46
02:13:41|15978.24
02:13:41|15980.43
02:13:42|15980.02
02:13:44|15981.65
02:13:45|15980.93
02:13:46|15983.26
02:13:47|15981.92
02:13:48|15982.59
02:13:49|15984.61
02:13:50|15985.99
02:13:51|15991.
02:13:52|15991.62
02:13:53|15990.34
02:13:54|15990.56
02:13:55|15990.75
02:13:56|15988.18
02:13:57|15988.28
02:13:59|15986.61
02:13:59|15982.23
02:14:01|15983.56
02:14:02|15984.75
02:14:06|15982.13
02:14:06|15975.
02:14:07|15973.86
02:14:08|15975.58
02:14:10|15974.65
02:14:10|15972.
02:14:12|15975.29
02:14:14|15977.96
02:14:15|15979.41
02:14:16|15981.18
02:14:17|15982.7
02:14:18|15982.44
02:14:19|15982.85
02:14:20|15986.54
02:14:21|15987.55
02:14:22|15983.88
02:14:24|15972.55
02:14:25|15971.57
02:14:26|15972.41
02:14:27|15973.57
02:14:28|15976.19
02:14:29|15969.63
02:14:30|15967.46
02:14:31|15967.39
02:14:32|15969.4
02:14:33|15963.44
02:14:34|15955.12
02:14:35|15944.3
02:14:36|15946.64
02:14:37|15946.83
02:14:39|15956.49
02:14:40|15955.52
02:14:41|15962.55
02:14:42|15960.77
02:14:42|15960.23
02:14:44|15956.75
02:14:45|15954.94
02:14:46|15955.09
02:14:47|15947.66
02:14:47|15947.64
02:14:49|15944.93
02:14:49|15947.33
02:14:51|15946.36
02:14:52|15945.46
02:14:52|15944.26
02:14:54|15945.1
02:14:55|15944.47
02:14:56|15944.17
02:14:57|15945.49
02:14:58|15949.38
02:14:59|15950.01
02:15:00|15953.38
02:15:01|15959.73
02:15:02|15964.28
02:15:03|15965.99
02:15:04|15963.16
02:15:05|15959.83
02:15:06|15957.3
02:15:07|15960.52
02:15:08|15958.69
02:15:09|15959.54
02:15:10|15959.11
02:15:11|15957.75
02:15:12|15955.24
02:15:14|15958.3
02:15:16|15956.46
02:15:17|15958.94
02:15:19|15951.22
02:15:19|15955.31
02:15:20|15955.56
02:15:21|15959.19
02:15:22|15955.45
02:15:23|15956.46
02:15:25|15960.27
02:15:26|15958.69
02:15:27|15961.13
02:15:28|15964.
02:15:29|15962.78
02:15:30|15963.4
02:15:31|15963.6
02:15:32|15962.84
02:15:33|15964.51
02:15:35|15964.56
02:15:35|15965.21
02:15:36|15963.67
02:15:37|15967.07
02:15:38|15965.32
02:15:39|15966.84
02:15:41|15966.46
02:15:41|15963.22
02:15:42|15967.41
02:15:43|15967.39
02:15:44|15971.5
02:15:45|15979.84
02:15:46|15980.56
02:15:47|15983.72
02:15:48|15985.28
02:15:49|15984.36
02:15:50|15982.9
02:15:51|15980.43
02:15:52|15981.22
02:15:53|15973.45
02:15:54|15972.49
02:15:55|15967.26
02:15:56|15967.
02:15:57|15963.95
02:15:58|15966.74
02:15:59|15968.4
02:16:00|15971.09
02:16:01|15976.57
02:16:02|15978.7
02:16:03|15976.44
02:16:04|15979.03
02:16:05|15978.8
02:16:07|15977.56
02:16:08|15977.83
02:16:09|15973.31
02:16:10|15975.63
02:16:11|15979.42
02:16:12|15978.69
02:16:13|15976.89
02:16:15|15978.22
02:16:16|15981.46
02:16:17|15985.71
02:16:19|15986.58
02:16:20|15987.58
02:16:21|15987.24
02:16:22|15988.31
02:16:23|15989.01
02:16:24|15987.11
02:16:25|15984.21
02:16:27|15983.68
02:16:27|15980.49
02:16:29|15980.79
02:16:29|15979.71
02:16:30|15983.77
02:16:31|15988.32
02:16:32|15984.71
02:16:33|15987.18
02:16:34|15984.46
02:16:36|15980.11
02:16:37|15981.04
02:16:38|15982.73
02:16:39|15987.52
02:16:40|15986.
02:16:41|15986.32
02:16:41|15985.95
02:16:43|15984.89
02:16:44|15987.7
02:16:45|15981.04
02:16:46|15984.35
02:16:47|15984.46
02:16:48|15987.86
02:16:49|15988.47
02:16:50|15985.67
02:16:51|15987.85
02:16:52|15987.38
02:16:53|15987.31
02:16:54|15985.18
02:16:55|15989.24
02:16:56|15988.75
02:16:57|15989.41
02:16:58|15987.73
02:16:59|15987.23
02:17:00|15984.64
02:17:01|15987.33
02:17:02|15985.24
02:17:03|15983.65
02:17:04|15984.23
02:17:05|15983.1
02:17:06|15988.14
02:17:07|15986.59
02:17:08|15985.48
02:17:09|15988.16
02:17:10|15990.77
02:17:11|15990.03
02:17:12|15993.71
02:17:13|15999.98
02:17:14|16002.03
02:17:16|16003.11
02:17:18|16001.04
02:17:18|16006.05
02:17:20|16003.4
02:17:21|16003.86
02:17:22|16005.99
02:17:23|16006.48
02:17:25|16006.4
02:17:25|16006.62
02:17:26|16006.98
02:17:28|16007.3
02:17:28|16005.17
02:17:29|16005.02
02:17:30|16006.22
02:17:31|16007.4
02:17:33|16006.65
02:17:33|16006.05
02:17:34|16006.57
02:17:35|16004.26
02:17:36|16007.32
02:17:38|16004.78
02:17:38|16007.4
02:17:39|16004.63
02:17:40|16002.96
02:17:42|16004.83
02:17:43|16005.12
02:17:44|16005.38
02:17:45|16004.66
02:17:46|16005.9
02:17:47|16004.09
02:17:48|16004.24
02:17:49|16005.9
02:17:50|16005.36
02:17:51|16005.65
02:17:52|16004.98
02:17:52|15994.85
02:17:54|15991.91
02:17:55|15997.69
02:17:56|16000.94
02:17:57|16002.83
02:17:58|16004.62
02:17:59|16007.96
02:17:59|16004.48
02:18:01|16005.79
02:18:01|16007.53
02:18:03|16006.57
02:18:04|16007.65
02:18:04|16014.79
02:18:06|16014.19
02:18:07|16011.43
02:18:08|16008.72
02:18:09|16005.28
02:18:10|16002.
02:18:11|16003.69
02:18:12|16002.78
02:18:13|16007.11
02:18:13|16007.45
02:18:14|16009.29
02:18:16|16010.59
02:18:18|16005.89
02:18:19|16002.82
02:18:21|16006.6
02:18:22|16003.24
02:18:24|16002.09
02:18:25|16002.47
02:18:25|16003.71
02:18:26|16006.45
02:18:27|16009.9
02:18:29|16007.62
02:18:30|16006.44
02:18:32|16006.94
02:18:32|16007.84
02:18:33|16003.05
02:18:35|16002.9
02:18:36|16002.79
02:18:38|16008.59
02:18:38|16011.5
02:18:39|16006.65
02:18:40|16005.57
02:18:41|16005.97
02:18:43|16007.36
02:18:44|16006.89
02:18:45|16007.58
02:18:46|16008.02
02:18:47|16008.59
02:18:48|16006.24
02:18:49|16004.62
02:18:50|16003.
02:18:51|16004.68
02:18:52|16004.52
02:18:53|16005.06
02:18:54|16009.88
02:18:55|16007.18
02:18:56|16006.68
02:18:57|16005.88
02:18:58|16002.06
02:18:59|15999.08
02:19:00|16000.2
02:19:01|16003.48
02:19:03|16002.17
02:19:03|16003.03
02:19:05|16004.74
02:19:05|16003.46
02:19:07|16002.26
02:19:07|16005.74
02:19:08|16007.04
02:19:10|16007.11
02:19:11|16007.82
02:19:11|16004.55
02:19:12|16005.44
02:19:13|16004.76
02:19:14|16005.42
02:19:16|16007.11
02:19:17|15997.46
02:19:18|15994.56
02:19:19|15995.28
02:19:20|15997.55
02:19:21|15998.05
02:19:23|15991.67
02:19:24|15990.67
02:19:26|15992.23
02:19:27|15990.19
02:19:28|15991.08
02:19:28|15990.78
02:19:30|15994.33
02:19:31|15995.35
02:19:32|15995.84
02:19:33|16002.76
02:19:34|16003.57
02:19:35|16000.74
02:19:36|16000.
02:19:37|16001.54
02:19:38|16000.57
02:19:39|16000.78
02:19:40|16004.27
02:19:41|16008.94
02:19:42|16005.75
02:19:43|16003.86
02:19:45|16004.83
02:19:46|16004.47
02:19:46|16004.3
02:19:47|16004.43
02:19:50|16001.13
02:19:50|16001.
02:19:51|16001.54
02:19:52|16001.95
02:19:53|16003.57
02:19:54|16003.66
02:19:55|16004.36
02:19:56|16001.3
02:19:57|16002.33
02:19:59|16004.94
02:19:59|16004.55
02:20:01|16006.55
02:20:03|16005.7
02:20:03|16006.71
02:20:04|16006.14
02:20:05|16003.84
02:20:06|16003.92
02:20:07|16004.66
02:20:08|16005.73
02:20:09|16006.69
02:20:10|16009.59
02:20:11|16004.41
02:20:12|16005.96
02:20:13|16004.13
02:20:14|16003.99
02:20:15|16005.56
02:20:16|16008.53
02:20:18|16004.81
02:20:20|16001.71
02:20:21|16002.43
02:20:21|16001.67
02:20:22|16001.54
02:20:24|16001.91
02:20:26|16002.25
02:20:26|16003.71
02:20:27|16004.32
02:20:29|16004.9
02:20:29|16003.57
02:20:32|16005.28
02:20:33|16021.01
02:20:34|16022.81
02:20:36|16020.
02:20:36|16022.
02:20:37|16020.35
02:20:38|16019.
02:20:39|16019.52
02:20:40|16017.11
02:20:41|16019.55
02:20:43|16019.95
02:20:44|16021.68
02:20:45|16018.61
02:20:46|16020.31
02:20:46|16021.32
02:20:48|16027.8
02:20:49|16027.4
02:20:49|16031.9
02:20:51|16029.18
02:20:52|16031.08
02:20:53|16035.03
02:20:54|16035.21
02:20:55|16038.04
02:20:56|16039.18
02:20:57|16042.88
02:20:58|16042.26
02:20:58|16041.01
02:21:00|16039.01
02:21:01|16038.43
02:21:02|16041.59
02:21:03|16042.18
02:21:04|16045.78
02:21:05|16048.29
02:21:07|16048.54
02:21:07|16046.23
02:21:08|16047.22
02:21:09|16046.48
02:21:10|16046.
02:21:11|16046.47
02:21:13|16046.25
02:21:13|16047.27
02:21:14|16048.44
02:21:15|16048.13
02:21:17|16045.02
02:21:18|16042.72
02:21:20|16038.05
02:21:21|16040.31
02:21:23|16042.81
02:21:23|16040.7
02:21:24|16044.65
02:21:25|16042.98
02:21:26|16043.79
02:21:28|16041.26
02:21:29|16040.14
02:21:30|16040.37
02:21:32|16040.43
02:21:32|16035.5
02:21:33|16036.14
02:21:35|16037.19
02:21:35|16036.29
02:21:36|16035.64
02:21:37|16035.1
02:21:38|16032.21
02:21:39|16030.75
02:21:41|16029.34
02:21:43|16029.77
02:21:44|16029.09
02:21:45|16030.14
02:21:46|16030.54
02:21:47|16028.29
02:21:48|16026.42
02:21:50|16028.21
02:21:50|16027.4
02:21:51|16028.44
02:21:52|16029.56
02:21:53|16028.87
02:21:55|16028.7
02:21:56|16029.35
02:21:57|16028.39
02:21:58|16027.23
02:21:59|16027.07
02:22:00|16028.15
02:22:01|16030.61
02:22:01|16034.25
02:22:03|16034.84
02:22:04|16031.84
02:22:05|16033.56
02:22:06|16034.74
02:22:07|16033.8
02:22:08|16033.98
02:22:10|16033.67
02:22:10|16034.23
02:22:11|16037.42
02:22:12|16037.85
02:22:13|16043.72
02:22:14|16039.04
02:22:15|16040.38
02:22:16|16037.45
02:22:17|16040.41
02:22:18|16041.59
02:22:20|16042.28
02:22:22|16040.67
02:22:22|16041.01
02:22:24|16040.83
02:22:25|16041.
02:22:27|16040.98
02:22:27|16036.68
02:22:28|16036.76
02:22:30|16036.01
02:22:31|16035.91
02:22:32|16037.02
02:22:33|16039.02
02:22:34|16043.99
02:22:36|16040.96
02:22:37|16043.75
02:22:38|16041.67
02:22:39|16040.72
02:22:40|16042.17
02:22:41|16043.03
02:22:42|16039.98
02:22:44|16040.81
02:22:45|16042.03
02:22:46|16043.05
02:22:47|16040.59
02:22:48|16040.49
02:22:49|16043.26
02:22:50|16043.3
02:22:51|16042.89
02:22:53|16043.02
02:22:53|16043.09
02:22:55|16041.86
02:22:56|16041.33
02:22:57|16041.68
02:22:58|16040.87
02:22:59|16039.47
02:23:00|16035.37
02:23:00|16039.
02:23:02|16036.85
02:23:03|16037.66
02:23:04|16032.47
02:23:05|16034.66
02:23:06|16034.53
02:23:07|16032.91
02:23:08|16036.36
02:23:09|16039.66
02:23:10|16039.57
02:23:11|16039.96
02:23:12|16040.32
02:23:13|16038.27
02:23:14|16039.16
02:23:15|16039.12
02:23:16|16044.03
02:23:17|16043.64
02:23:18|16039.
02:23:19|16039.42
02:23:20|16040.66
02:23:22|16037.74
02:23:23|16035.29
02:23:24|16032.1
02:23:25|16030.65
02:23:27|16031.93
02:23:28|16031.
02:23:29|16034.6
02:23:31|16032.41
02:23:32|16032.84
02:23:34|16034.16
02:23:34|16034.85
02:23:36|16032.28
02:23:37|16033.96
02:23:38|16033.77
02:23:38|16034.47
02:23:39|16035.61
02:23:41|16035.8
02:23:42|16038.48
02:23:42|16037.3
02:23:43|16035.87
02:23:45|16033.43
02:23:45|16033.75
02:23:47|16033.7
02:23:47|16032.36
02:23:48|16033.06
02:23:49|16031.17
02:23:50|16033.05
02:23:52|16033.85
02:23:52|16033.12
02:23:53|16033.55
02:23:55|16033.18
02:23:55|16032.83
02:23:56|16029.17
02:23:57|16030.51
02:23:58|16030.91
02:23:59|16031.29
02:24:00|16034.46
02:24:01|16033.31
02:24:03|16033.41
02:24:04|16033.
02:24:05|16032.
02:24:05|16029.2
02:24:07|16029.78
02:24:08|16029.87
02:24:09|16030.9
02:24:09|16029.19
02:24:11|16030.65
02:24:12|16031.22
02:24:12|16030.42
02:24:13|16030.27
02:24:14|16029.72
02:24:15|16031.26
02:24:16|16030.77
02:24:18|16031.54
02:24:19|16030.02
02:24:19|16030.64
02:24:20|16030.17
02:24:22|16032.97
02:24:24|16031.53
02:24:25|16033.55
02:24:26|16035.39
02:24:27|16038.21
02:24:28|16037.69
02:24:29|16037.35
02:24:31|16037.73
02:24:32|16037.78
02:24:33|16037.26
02:24:34|16041.66
02:24:35|16040.62
02:24:36|16042.1
02:24:37|16041.55
02:24:39|16040.39
02:24:39|16041.42
02:24:41|16040.93
02:24:42|16040.04
02:24:43|16038.46
02:24:44|16037.91
02:24:44|16036.05
02:24:46|16035.7
02:24:46|16036.34
02:24:47|16037.64
02:24:49|16037.15
02:24:49|16039.56
02:24:50|16035.68
02:24:52|16036.6
02:24:53|16037.2
02:24:54|16037.45
02:24:54|16039.19
02:24:55|16041.23
02:24:57|16039.98
02:24:58|16043.57
02:24:58|16043.99
02:24:59|16043.78
02:25:01|16043.06
02:25:01|16043.99
02:25:03|16048.29
02:25:04|16044.53
02:25:05|16042.5
02:25:05|16042.61
02:25:06|16041.7
02:25:08|16041.3
02:25:09|16039.69
02:25:10|16042.15
02:25:11|16039.63
02:25:12|16040.72
02:25:13|16037.93
02:25:14|16040.57
02:25:15|16040.36
02:25:16|16041.92
02:25:17|16042.01
02:25:18|16040.54
02:25:19|16041.62
02:25:20|16042.16
02:25:22|16042.23
02:25:23|16041.13
02:25:25|16044.14
02:25:26|16042.07
02:25:27|16041.87
02:25:28|16043.09
02:25:28|16042.18
02:25:29|16042.54
02:25:31|16042.
02:25:32|16040.
02:25:33|16039.44
02:25:34|16038.97
02:25:35|16038.88
02:25:36|16038.71
02:25:37|16039.35
02:25:39|16040.25
02:25:39|16040.64
02:25:40|16040.67
02:25:41|16041.57
02:25:42|16040.93
02:25:43|16040.39
02:25:44|16040.85
02:25:45|16041.1
02:25:46|16041.84
02:25:47|16044.29
02:25:48|16045.61
02:25:49|16044.09
02:25:50|16044.1
02:25:52|16044.58
02:25:53|16044.09
02:25:54|16045.2
02:25:55|16044.99
02:25:56|16045.79
02:25:57|16043.3
02:25:58|16043.98
02:25:58|16043.98
02:26:00|16044.09
02:26:01|16045.46
02:26:02|16046.36
02:26:03|16046.75
02:26:03|16045.53
02:26:05|16047.45
02:26:06|16047.56
02:26:07|16047.74
02:26:08|16047.86
02:26:09|16047.39
02:26:09|16046.96
02:26:11|16045.6
02:26:12|16048.07
02:26:13|16048.81
02:26:14|16050.91
02:26:14|16053.99
02:26:16|16055.64
02:26:17|16055.38
02:26:18|16057.65
02:26:19|16055.23
02:26:19|16054.24
02:26:21|16052.01
02:26:22|16052.91
02:26:22|16054.66
02:26:25|16052.23
02:26:26|16050.43
02:26:28|16052.03
02:26:28|16050.6
02:26:29|16054.08
02:26:31|16055.32
02:26:32|16054.25
02:26:34|16058.05
02:26:34|16058.3
02:26:35|16060.04
02:26:36|16059.04
02:26:37|16059.27
02:26:38|16064.77
02:26:40|16064.47
02:26:41|16061.89
02:26:41|16062.06
02:26:44|16061.94
02:26:44|16060.98
02:26:45|16061.34
02:26:46|16060.53
02:26:47|16060.47
02:26:48|16061.33
02:26:49|16061.72
02:26:50|16062.25
02:26:51|16061.94
02:26:52|16061.91
02:26:53|16064.
02:26:54|16066.19
02:26:55|16064.7
02:26:56|16064.48
02:26:59|16063.93
02:27:00|16065.35
02:27:01|16066.09
02:27:02|16064.59
02:27:03|16062.73
02:27:04|16059.5
02:27:05|16059.07
02:27:06|16060.14
02:27:07|16059.79
02:27:08|16058.59
02:27:09|16058.77
02:27:10|16059.
02:27:11|16060.88
02:27:12|16060.66
02:27:13|16062.66
02:27:14|16064.5
02:27:15|16063.84
02:27:16|16063.28
02:27:17|16062.65
02:27:18|16060.42
02:27:19|16059.87
02:27:20|16060.24
02:27:21|16058.22
02:27:22|16060.17
02:27:23|16060.84
02:27:24|16061.54
02:27:26|16060.63
02:27:27|16061.
02:27:28|16058.87
02:27:29|16060.25
02:27:30|16059.37
02:27:31|16059.49
02:27:32|16059.32
02:27:34|16060.07
02:27:35|16058.71
02:27:36|16060.99
02:27:37|16060.44
02:27:38|16060.19
02:27:39|16059.76
02:27:40|16058.04
02:27:41|16059.4
02:27:42|16058.36
02:27:43|16058.2
02:27:44|16058.88
02:27:46|16056.56
02:27:47|16058.85
02:27:48|16058.37
02:27:49|16057.51
02:27:50|16056.9
02:27:51|16057.65
02:27:52|16057.5
02:27:53|16057.19
02:27:54|16058.46
02:27:55|16058.22
02:27:56|16058.87
02:27:57|16057.38
02:27:58|16057.05
02:27:59|16059.3
02:28:00|16059.
02:28:01|16057.59
02:28:02|16057.21
02:28:03|16057.45
02:28:04|16056.37
02:28:05|16056.51
02:28:06|16056.39
02:28:07|16056.96
02:28:08|16056.38
02:28:10|16057.94
02:28:10|16057.32
02:28:11|16057.73
02:28:12|16056.77
02:28:13|16057.18
02:28:15|16057.1
02:28:15|16056.98
02:28:16|16056.57
02:28:17|16056.1
02:28:18|16052.15
02:28:19|16055.47
02:28:20|16053.39
02:28:21|16054.
02:28:22|16050.46
02:28:23|16050.27
02:28:24|16049.98
02:28:25|16052.32
02:28:27|16052.68
02:28:28|16052.78
02:28:30|16051.57
02:28:31|16051.67
02:28:31|16052.41
02:28:33|16053.31
02:28:34|16053.86
02:28:35|16056.1
02:28:36|16058.09
02:28:37|16057.03
02:28:38|16055.91
02:28:39|16055.49
02:28:40|16054.25
02:28:41|16053.52
02:28:42|16053.28
02:28:43|16055.17
02:28:44|16055.08
02:28:45|16056.39
02:28:46|16054.72
02:28:47|16055.4
02:28:48|16055.15
02:28:49|16054.09
02:28:50|16054.7
02:28:51|16055.74
02:28:52|16055.93
02:28:53|16055.23
02:28:54|16056.45
02:28:55|16057.22
02:28:56|16059.89
02:28:57|16059.16
02:28:58|16059.89
02:28:59|16058.12
02:29:00|16059.4
02:29:01|16060.47
02:29:02|16062.35
02:29:03|16064.36
02:29:04|16062.38
02:29:05|16062.68
02:29:06|16062.95
02:29:07|16062.07
02:29:08|16062.47
02:29:09|16060.76
02:29:10|16061.57
02:29:11|16060.45
02:29:12|16058.66
02:29:13|16059.08
02:29:14|16057.39
02:29:15|16059.38
02:29:16|16056.8
02:29:17|16055.76
02:29:18|16062.02
02:29:19|16061.79
02:29:20|16060.44
02:29:21|16060.55
02:29:22|16059.48
02:29:23|16057.9
02:29:24|16058.29
02:29:25|16057.87
02:29:26|16057.74
02:29:28|16059.05
02:29:29|16059.39
02:29:30|16061.
02:29:31|16059.73
02:29:32|16060.1
02:29:33|16058.66
02:29:34|16057.68
02:29:35|16059.19
02:29:37|16057.87
02:29:37|16058.26
02:29:39|16060.25
02:29:40|16058.02
02:29:41|16059.25
02:29:42|16059.42
02:29:42|16059.75
02:29:43|16060.
02:29:45|16059.72
02:29:45|16059.58
02:29:47|16060.35
02:29:48|16061.01
02:29:49|16060.94
02:29:50|16064.94
02:29:51|16061.15
02:29:52|16060.55
02:29:53|16058.64
02:29:54|16058.1
02:29:55|16059.84
02:29:56|16059.51
02:29:57|16059.37
02:29:58|16059.19
02:29:59|16060.51
02:30:00|16059.53
02:30:01|16060.72
02:30:02|16060.18
02:30:03|16061.61
02:30:04|16058.43
02:30:05|16059.7
02:30:06|16060.01
02:30:07|16058.59
02:30:08|16057.52
02:30:09|16059.68
02:30:10|16062.41
02:30:11|16062.06
02:30:12|16061.49
02:30:14|16061.71
02:30:14|16061.84
02:30:16|16062.18
02:30:17|16064.51
02:30:18|16065.
02:30:19|16066.51
02:30:20|16065.86
02:30:21|16066.19
02:30:21|16065.97
02:30:23|16065.8
02:30:24|16067.27
02:30:25|16067.63
02:30:26|16067.43
02:30:27|16067.22
02:30:29|16069.
02:30:30|16068.25
02:30:32|16069.
02:30:33|16068.62
02:30:34|16068.18
02:30:36|16071.43
02:30:37|16071.19
02:30:39|16068.98
02:30:40|16069.
02:30:41|16070.15
02:30:42|16070.74
02:30:42|16071.26
02:30:44|16071.67
02:30:45|16071.65
02:30:45|16075.23
02:30:47|16076.02
02:30:48|16078.46
02:30:49|16082.71
02:30:50|16084.02
02:30:51|16083.75
02:30:52|16083.35
02:30:52|16081.6
02:30:54|16079.78
02:30:55|16076.44
02:30:56|16075.83
02:30:57|16076.34
02:30:58|16078.55
02:30:59|16080.46
02:31:01|16075.98
02:31:02|16076.57
02:31:03|16078.91
02:31:03|16080.92
02:31:05|16084.26
02:31:06|16085.21
02:31:06|16093.14
02:31:08|16089.12
02:31:09|16089.71
02:31:09|16093.8
02:31:10|16092.01
02:31:11|16091.43
02:31:12|16090.71
02:31:14|16087.01
02:31:16|16082.57
02:31:16|16085.2
02:31:18|16083.45
02:31:19|16084.11
02:31:21|16080.01
02:31:21|16080.41
02:31:22|16079.78
02:31:23|16078.87
02:31:24|16074.52
02:31:25|16072.83
02:31:26|16083.62
02:31:27|16081.22
02:31:29|16080.23
02:31:31|16077.23
02:31:32|16075.
02:31:33|16074.2
02:31:35|16072.56
02:31:36|16071.5
02:31:37|16071.1
02:31:38|16070.
02:31:39|16070.68
02:31:40|16070.92
02:31:41|16073.49
02:31:42|16071.69
02:31:43|16070.8
02:31:44|16071.8
02:31:44|16072.46
02:31:46|16073.26
02:31:47|16073.69
02:31:48|16072.25
02:31:49|16072.92
02:31:50|16070.56
02:31:51|16071.27
02:31:52|16068.
02:31:53|16069.21
02:31:54|16072.39
02:31:55|16071.18
02:31:56|16071.09
02:31:57|16071.65
02:31:58|16069.64
02:31:59|16070.38
02:32:00|16073.73
02:32:00|16070.86
02:32:02|16072.
02:32:03|16072.9
02:32:04|16074.13
02:32:05|16077.22
02:32:06|16080.42
02:32:06|16076.85
02:32:08|16075.84
02:32:09|16078.57
02:32:10|16076.66
02:32:12|16073.02
02:32:12|16074.53
02:32:13|16074.52
02:32:14|16074.53
02:32:15|16075.1
02:32:16|16076.02
02:32:17|16075.19
02:32:18|16075.16
02:32:19|16075.8
02:32:20|16075.08
02:32:21|16075.25
02:32:22|16075.13
02:32:23|16074.48
02:32:24|16075.06
02:32:25|16076.75
02:32:26|16076.98
02:32:27|16078.89
02:32:28|16079.02
02:32:30|16078.7
02:32:32|16081.01
02:32:33|16079.86
02:32:34|16081.11
02:32:35|16080.95
02:32:36|16080.15
02:32:37|16079.25
02:32:38|16080.77
02:32:39|16081.16
02:32:41|16081.88
02:32:42|16081.12
02:32:43|16082.
02:32:44|16083.36
02:32:45|16083.83
02:32:46|16084.13
02:32:47|16083.36
02:32:48|16082.93
02:32:49|16082.93
02:32:50|16081.71
02:32:51|16081.46
02:32:52|16082.26
02:32:53|16084.72
02:32:54|16086.24
02:32:55|16088.57
02:32:56|16088.55
02:32:57|16087.18
02:32:58|16088.63
02:32:59|16087.41
02:33:00|16087.65
02:33:01|16087.83
02:33:02|16084.06
02:33:03|16082.25
02:33:04|16079.94
02:33:05|16080.27
02:33:06|16081.23
02:33:07|16084.71
02:33:08|16088.38
02:33:09|16090.55
02:33:10|16087.01
02:33:11|16086.16
02:33:12|16086.49
02:33:13|16083.97
02:33:14|16086.28
02:33:15|16084.85
02:33:16|16085.62
02:33:17|16084.55
02:33:18|16084.42
02:33:19|16084.43
02:33:20|16085.21
02:33:22|16086.08
02:33:23|16085.73
02:33:24|16083.5
02:33:25|16084.62
02:33:26|16082.72
02:33:26|16083.46
02:33:28|16084.04
02:33:29|16083.43
02:33:30|16083.62
02:33:32|16084.48
02:33:33|16084.1
02:33:34|16084.39
02:33:36|16082.77
02:33:37|16084.33
02:33:38|16084.33
02:33:40|16084.61
02:33:41|16084.58
02:33:42|16083.63
02:33:43|16081.47
02:33:44|16080.99
02:33:45|16080.25
02:33:46|16078.86
02:33:47|16079.21
02:33:48|16079.63
02:33:49|16079.65
02:33:50|16078.28
02:33:51|16077.33
02:33:52|16077.78
02:33:53|16077.19
02:33:54|16078.15
02:33:55|16076.98
02:33:56|16078.1
02:33:57|16078.03
02:33:58|16076.99
02:33:59|16078.03
02:34:01|16075.87
02:34:01|16075.96
02:34:02|16075.43
02:34:03|16072.34
02:34:04|16070.76
02:34:05|16070.22
02:34:07|16068.54
02:34:08|16067.5
02:34:09|16069.23
02:34:10|16071.27
02:34:12|16071.02
02:34:12|16070.17
02:34:13|16069.91
02:34:14|16070.29
02:34:15|16069.16
02:34:16|16068.55
02:34:17|16070.32
02:34:18|16070.73
02:34:19|16070.47
02:34:20|16070.34
02:34:22|16070.84
02:34:22|16073.75
02:34:23|16072.88
02:34:24|16073.21
02:34:25|16072.04
02:34:26|16072.1
02:34:27|16073.45
02:34:28|16071.87
02:34:29|16070.49
02:34:30|16070.13
02:34:32|16070.78
02:34:34|16075.18
02:34:35|16069.62
02:34:37|16069.85
02:34:38|16071.38
02:34:40|16071.41
02:34:40|16072.61
02:34:42|16069.82
02:34:43|16071.56
02:34:44|16071.24
02:34:45|16072.01
02:34:46|16072.
02:34:48|16072.81
02:34:48|16072.81
02:34:49|16073.12
02:34:51|16071.09
02:34:53|16070.23
02:34:53|16071.89
02:34:54|16070.74
02:34:55|16070.19
02:34:56|16070.48
02:34:57|16069.84
02:34:58|16069.33
02:35:00|16071.11
02:35:01|16069.24
02:35:02|16069.88
02:35:03|16070.04
02:35:04|16058.24
02:35:05|16056.34
02:35:06|16057.41
02:35:08|16057.31
02:35:09|16056.63
02:35:10|16056.08
02:35:10|16056.51
02:35:11|16056.53
02:35:12|16056.92
02:35:13|16056.
02:35:15|16061.36
02:35:16|16056.95
02:35:16|16059.78
02:35:17|16058.86
02:35:19|16059.56
02:35:19|16058.1
02:35:20|16060.03
02:35:22|16060.55
02:35:22|16061.74
02:35:26|16058.16
02:35:27|16057.4
02:35:28|16059.5
02:35:29|16059.12
02:35:30|16059.85
02:35:31|16058.66
02:35:32|16058.22
02:35:33|16049.12
02:35:35|16048.98
02:35:36|16052.22
02:35:37|16052.99
02:35:38|16050.46
02:35:40|16051.52
02:35:40|16051.05
02:35:41|16050.85
02:35:42|16050.43
02:35:43|16052.9
02:35:45|16052.02
02:35:45|16052.36
02:35:46|16053.53
02:35:47|16053.5
02:35:48|16053.85
02:35:50|16051.16
02:35:50|16047.03
02:35:52|16048.45
02:35:53|16052.5
02:35:54|16048.06
02:35:54|16044.81
02:35:55|16047.98
02:35:56|16047.87
02:35:58|16048.17
02:35:58|16049.1
02:36:00|16046.3
02:36:00|16048.69
02:36:02|16046.67
02:36:03|16046.65
02:36:04|16046.35
02:36:04|16046.23
02:36:06|16045.3
02:36:06|16046.6
02:36:07|16046.59
02:36:09|16046.77
02:36:10|16048.56
02:36:11|16048.2
02:36:12|16049.08
02:36:12|16046.71
02:36:13|16047.43
02:36:15|16047.87
02:36:16|16051.6
02:36:17|16051.19
02:36:17|16052.89
02:36:18|16053.19
02:36:20|16053.72
02:36:20|16052.77
02:36:22|16053.95
02:36:23|16053.47
02:36:24|16053.44
02:36:25|16053.59
02:36:26|16054.
02:36:27|16053.65
02:36:28|16051.21
02:36:29|16051.88
02:36:30|16052.21
02:36:31|16051.96
02:36:32|16051.3
02:36:33|16052.2
02:36:35|16054.18
02:36:36|16053.1
02:36:38|16052.26
02:36:39|16053.31
02:36:40|16054.24
02:36:41|16052.67
02:36:43|16053.47
02:36:44|16053.68
02:36:45|16051.86
02:36:47|16053.84
02:36:47|16053.3
02:36:48|16052.88
02:36:49|16055.05
02:36:50|16054.36
02:36:51|16054.25
02:36:52|16054.42
02:36:53|16054.21
02:36:54|16053.48
02:36:55|16057.37
02:36:56|16057.74
02:36:57|16059.28
02:36:58|16059.37
02:36:59|16059.4
02:37:00|16059.64
02:37:01|16062.99
02:37:03|16064.05
02:37:04|16064.74
02:37:05|16067.9
02:37:06|16066.25
02:37:06|16069.17
02:37:08|16068.92
02:37:09|16069.46
02:37:10|16069.25
02:37:11|16069.31
02:37:12|16071.09
02:37:13|16072.49
02:37:14|16070.36
02:37:15|16071.82
02:37:16|16069.43
02:37:17|16066.46
02:37:18|16068.67
02:37:19|16067.55
02:37:20|16065.53
02:37:21|16065.48
02:37:22|16069.5
02:37:23|16068.85
02:37:24|16070.58
02:37:25|16071.81
02:37:26|16071.27
02:37:27|16071.06
02:37:28|16072.42
02:37:29|16069.9
02:37:30|16069.36
02:37:31|16069.38
02:37:32|16070.53
02:37:33|16071.04
02:37:34|16070.72
02:37:36|16070.48
02:37:38|16069.66
02:37:38|16069.31
02:37:39|16068.61
02:37:40|16068.89
02:37:41|16069.18
02:37:42|16069.73
02:37:43|16068.49
02:37:44|16069.79
02:37:45|16069.9
02:37:46|16069.28
02:37:47|16069.82
02:37:48|16071.51
02:37:49|16069.33
02:37:50|16068.23
02:37:51|16070.32
02:37:53|16070.49
02:37:53|16069.9
02:37:54|16069.98
02:37:55|16069.4
02:37:57|16070.25
02:37:58|16070.13
02:37:59|16069.52
02:38:00|16068.49
02:38:00|16070.
02:38:01|16069.92
02:38:03|16071.03
02:38:04|16070.29
02:38:05|16070.3
02:38:06|16072.61
02:38:07|16071.27
02:38:08|16069.9
02:38:09|16070.22
02:38:10|16068.39
02:38:11|16067.55
02:38:12|16067.51
02:38:13|16067.49
02:38:14|16067.7
02:38:15|16067.45
02:38:16|16065.46
02:38:17|16065.46
02:38:18|16064.9
02:38:19|16063.56
02:38:20|16060.05
02:38:21|16059.02
02:38:22|16061.41
02:38:23|16062.
02:38:24|16062.48
02:38:25|16063.81
02:38:26|16061.19
02:38:27|16060.55
02:38:28|16060.45
02:38:30|16054.06
02:38:31|16055.8
02:38:32|16056.95
02:38:32|16057.22
02:38:33|16057.86
02:38:35|16060.53
02:38:36|16059.12
02:38:38|16059.07
02:38:38|16057.87
02:38:40|16058.33
02:38:41|16059.34
02:38:42|16060.16
02:38:43|16061.58
02:38:44|16056.62
02:38:46|16057.29
02:38:47|16058.1
02:38:48|16060.05
02:38:49|16060.05
02:38:50|16061.75
02:38:51|16060.92
02:38:52|16062.35
02:38:53|16061.12
02:38:54|16061.72
02:38:55|16061.27
02:38:56|16061.23
02:38:57|16060.67
02:38:58|16062.45
02:39:00|16062.9
02:39:01|16063.76
02:39:02|16063.51
02:39:02|16064.35
02:39:03|16063.36
02:39:05|16061.66
02:39:06|16061.94
02:39:06|16061.62
02:39:07|16061.07
02:39:08|16062.57
02:39:09|16061.12
02:39:10|16063.06
02:39:11|16061.74
02:39:12|16061.35
02:39:14|16061.14
02:39:14|16061.25
02:39:15|16060.71
02:39:17|16056.82
02:39:18|16056.28
02:39:19|16056.76
02:39:21|16056.75
02:39:22|16059.23
02:39:22|16062.4
02:39:24|16063.53
02:39:24|16060.
02:39:25|16060.75
02:39:26|16062.49
02:39:28|16062.51
02:39:28|16063.53
02:39:30|16066.32
02:39:30|16065.72
02:39:31|16067.06
02:39:32|16067.3
02:39:34|16068.33
02:39:34|16066.61
02:39:35|16067.32
02:39:37|16064.
02:39:39|16061.97
02:39:40|16061.43
02:39:41|16062.81
02:39:42|16061.22
02:39:43|16061.78
02:39:44|16063.02
02:39:45|16064.59
02:39:46|16064.9
02:39:47|16066.37
02:39:48|16068.2
02:39:49|16067.85
02:39:50|16068.96
02:39:51|16068.7
02:39:52|16068.43
02:39:54|16070.31
02:39:55|16069.04
02:39:56|16067.93
02:39:56|16067.69
02:39:58|16068.84
02:39:59|16066.69
02:40:00|16066.42
02:40:01|16065.5
02:40:02|16066.19
02:40:03|16067.33
02:40:04|16066.59
02:40:05|16068.01
02:40:06|16065.14
02:40:06|16064.25
02:40:08|16062.65
02:40:09|16062.88
02:40:10|16059.29
02:40:11|16059.27
02:40:12|16058.83
02:40:13|16060.99
02:40:14|16059.74
02:40:15|16058.74
02:40:16|16058.25
02:40:17|16058.5
02:40:18|16058.19
02:40:19|16056.89
02:40:20|16057.44
02:40:21|16056.98
02:40:22|16057.
02:40:23|16057.55
02:40:24|16057.39
02:40:25|16058.06
02:40:26|16059.24
02:40:27|16058.15
02:40:28|16059.39
02:40:29|16059.07
02:40:30|16057.94
02:40:31|16059.04
02:40:32|16058.17
02:40:33|16050.24
02:40:34|16047.17
02:40:34|16050.77
02:40:36|16053.19
02:40:37|16052.83
02:40:39|16053.69
02:40:40|16052.53
02:40:40|16051.14
02:40:41|16052.23
02:40:43|16054.
02:40:44|16053.18
02:40:45|16052.47
02:40:47|16054.39
02:40:48|16057.12
02:40:48|16056.79
02:40:50|16056.07
02:40:51|16057.79
02:40:51|16056.81
02:40:53|16057.37
02:40:53|16057.41
02:40:55|16058.3
02:40:56|16056.74
02:40:57|16059.39
02:40:57|16059.66
02:40:59|16061.
02:41:00|16064.18
02:41:00|16065.82
02:41:01|16065.19
02:41:02|16065.3
02:41:04|16065.62
02:41:04|16064.68
02:41:06|16064.92
02:41:07|16064.16
02:41:07|16064.54
02:41:08|16063.79
02:41:09|16063.22
02:41:11|16064.65
02:41:12|16063.4
02:41:13|16064.87
02:41:13|16069.43
02:41:15|16068.87
02:41:15|16069.18
02:41:17|16068.73
02:41:17|16069.13
02:41:19|16070.45
02:41:19|16070.6
02:41:21|16070.09
02:41:21|16068.07
02:41:22|16066.53
02:41:24|16068.7
02:41:25|16068.72
02:41:25|16068.61
02:41:27|16068.72
02:41:27|16070.05
02:41:29|16071.08
02:41:30|16072.34
02:41:31|16070.
02:41:32|16068.54
02:41:33|16069.87
02:41:34|16069.89
02:41:35|16071.2
02:41:36|16075.72
02:41:36|16074.89
02:41:38|16074.65
02:41:40|16075.23
02:41:41|16075.89
02:41:42|16075.06
02:41:43|16074.89
02:41:44|16067.39
02:41:46|16069.36
02:41:47|16069.99
02:41:48|16069.36
02:41:49|16070.7
02:41:49|16070.94
02:41:51|16072.84
02:41:51|16071.9
02:41:53|16072.94
02:41:54|16073.25
02:41:54|16071.73
02:41:56|16072.67
02:41:57|16072.06
02:41:57|16072.32
02:41:58|16072.18
02:41:59|16069.17
02:42:00|16069.35
02:42:02|16070.67
02:42:03|16071.27
02:42:04|16071.54
02:42:05|16071.4
02:42:06|16070.42
02:42:07|16071.49
02:42:08|16070.25
02:42:09|16069.97
02:42:10|16071.94
02:42:11|16074.38
02:42:12|16074.91
02:42:13|16074.45
02:42:14|16072.37
02:42:15|16075.32
02:42:16|16081.26
02:42:17|16080.61
02:42:18|16080.7
02:42:19|16082.32
02:42:20|16080.98
02:42:21|16081.96
02:42:22|16081.85
02:42:23|16082.84
02:42:24|16082.93
02:42:25|16083.48
02:42:26|16085.45
02:42:27|16083.88
02:42:28|16086.02
02:42:29|16086.32
02:42:30|16085.26
02:42:31|16086.18
02:42:32|16087.53
02:42:33|16086.62
02:42:34|16085.84
02:42:35|16084.78
02:42:36|16078.48
02:42:37|16078.57
02:42:38|16078.67
02:42:40|16078.66
02:42:42|16077.03
02:42:43|16077.89
02:42:44|16076.58
02:42:45|16079.31
02:42:46|16078.33
02:42:48|16079.21
02:42:49|16078.32
02:42:50|16078.45
02:42:52|16077.27
02:42:52|16076.57
02:42:54|16077.64
02:42:55|16078.16
02:42:56|16078.29
02:42:57|16078.11
02:42:58|16077.91
02:42:59|16077.22
02:43:00|16077.24
02:43:02|16076.04
02:43:02|16074.37
02:43:03|16078.14
02:43:04|16076.99
02:43:05|16077.27
02:43:06|16077.55
02:43:07|16077.61
02:43:08|16077.75
02:43:09|16077.93
02:43:10|16077.5
02:43:11|16077.05
02:43:12|16079.44
02:43:13|16081.55
02:43:14|16082.5
02:43:16|16083.72
02:43:17|16081.89
02:43:17|16082.18
02:43:20|16085.55
02:43:20|16084.78
02:43:21|16085.26
02:43:22|16084.86
02:43:23|16085.5
02:43:24|16085.81
02:43:25|16085.89
02:43:26|16086.54
02:43:27|16086.95
02:43:28|16085.26
02:43:29|16083.55
02:43:30|16085.58
02:43:31|16086.35
02:43:32|16088.65
02:43:33|16089.39
02:43:34|16089.56
02:43:35|16094.89
02:43:36|16095.51
02:43:37|16094.61
02:43:38|16089.97
02:43:39|16091.56
02:43:41|16093.02
02:43:43|16092.87
02:43:45|16092.93
02:43:45|16088.22
02:43:47|16092.64
02:43:49|16092.08
02:43:49|16090.69
02:43:50|16091.32
02:43:52|16090.11
02:43:52|16089.36
02:43:53|16088.7
02:43:55|16086.73
02:43:57|16084.5
02:43:57|16084.23
02:43:58|16084.17
02:43:59|16085.66
02:44:00|16083.31
02:44:01|16082.22
02:44:02|16084.41
02:44:03|16084.4
02:44:04|16084.73
02:44:05|16084.07
02:44:06|16084.35
02:44:07|16080.25
02:44:08|16080.53
02:44:09|16079.77
02:44:10|16081.27
02:44:11|16081.87
02:44:13|16081.
02:44:13|16083.89
02:44:14|16083.5
02:44:15|16083.06
02:44:16|16083.55
02:44:17|16084.24
02:44:18|16083.21
02:44:19|16083.62
02:44:20|16084.92
02:44:21|16083.01
02:44:22|16082.72
02:44:23|16083.41
02:44:24|16081.98
02:44:25|16081.96
02:44:26|16080.9
02:44:27|16080.97
02:44:28|16082.84
02:44:29|16082.28
02:44:31|16080.65
02:44:32|16080.64
02:44:32|16080.61
02:44:33|16083.47
02:44:35|16083.49
02:44:35|16083.54
02:44:37|16081.51
02:44:38|16083.67
02:44:39|16082.71
02:44:39|16082.99
02:44:41|16083.2
02:44:42|16085.36
02:44:43|16085.05
02:44:45|16082.63
02:44:46|16082.32
02:44:47|16083.05
02:44:49|16081.19
02:44:50|16081.09
02:44:51|16081.08
02:44:52|16082.28
02:44:53|16081.49
02:44:54|16081.32
02:44:55|16080.98
02:44:56|16079.73
02:44:57|16079.95
02:44:58|16082.82
02:44:59|16083.12
02:45:00|16081.18
02:45:01|16081.07
02:45:03|16080.02
02:45:03|16079.03
02:45:05|16078.4
02:45:06|16078.48
02:45:07|16078.38
02:45:08|16075.67
02:45:09|16076.73
02:45:10|16076.44
02:45:11|16076.91
02:45:12|16075.98
02:45:13|16075.7
02:45:14|16074.02
02:45:15|16072.62
02:45:16|16073.86
02:45:17|16073.31
02:45:18|16074.89
02:45:19|16074.68
02:45:20|16075.16
02:45:21|16075.4
02:45:22|16073.9
02:45:23|16073.48
02:45:24|16073.14
02:45:25|16073.63
02:45:26|16073.63
02:45:27|16073.43
02:45:28|16073.95
02:45:29|16074.01
02:45:30|16073.61
02:45:31|16074.15
02:45:32|16073.9
02:45:33|16074.01
02:45:34|16074.12
02:45:36|16073.2
02:45:36|16073.28
02:45:38|16072.84
02:45:38|16073.49
02:45:40|16071.2
02:45:40|16070.84
02:45:42|16069.87
02:45:43|16067.45
02:45:45|16067.7
02:45:47|16066.6
02:45:48|16067.08
02:45:49|16067.31
02:45:51|16067.21
02:45:51|16066.12
02:45:52|16067.87
02:45:53|16066.9
02:45:54|16065.56
02:45:55|16065.79
02:45:56|16065.77
02:45:57|16065.74
02:45:58|16066.78
02:45:59|16066.62
02:46:01|16066.07
02:46:02|16069.18
02:46:03|16068.5
02:46:04|16068.58
02:46:05|16071.03
02:46:07|16069.87
02:46:08|16070.23
02:46:09|16068.19
02:46:10|16067.33
02:46:10|16066.26
02:46:12|16065.06
02:46:12|16064.84
02:46:13|16065.99
02:46:15|16065.62
02:46:15|16065.56
02:46:17|16065.75
02:46:18|16065.07
02:46:18|16064.49
02:46:20|16065.54
02:46:21|16065.64
02:46:22|16067.74
02:46:23|16067.25
02:46:24|16067.
02:46:25|16068.16
02:46:26|16067.82
02:46:27|16064.
02:46:27|16062.82
02:46:29|16061.26
02:46:30|16060.83
02:46:31|16059.39
02:46:32|16059.88
02:46:33|16059.04
02:46:34|16058.97
02:46:35|16059.15
02:46:36|16059.7
02:46:37|16051.84
02:46:38|16042.58
02:46:39|16040.4
02:46:40|16039.87
02:46:41|16044.13
02:46:43|16043.22
02:46:44|16031.01
02:46:46|16032.64
02:46:47|16035.19
02:46:48|16035.01
02:46:49|16039.87
02:46:50|16041.27
02:46:51|16045.18
02:46:52|16044.57
02:46:53|16042.76
02:46:54|16045.52
02:46:55|16044.29
02:46:56|16045.08
02:46:57|16043.78
02:46:58|16044.97
02:47:00|16042.7
02:47:01|16044.74
02:47:02|16042.13
02:47:03|16042.58
02:47:04|16033.38
02:47:05|16036.28
02:47:06|16038.38
02:47:07|16035.36
02:47:08|16039.77
02:47:09|16037.7
02:47:10|16037.93
02:47:11|16041.26
02:47:12|16040.58
02:47:13|16041.29
02:47:15|16040.43
02:47:15|16044.48
02:47:16|16048.77
02:47:17|16049.66
02:47:18|16048.48
02:47:19|16049.19
02:47:20|16051.81
02:47:21|16049.47
02:47:22|16046.43
02:47:23|16045.78
02:47:24|16045.61
02:47:26|16047.57
02:47:26|16046.83
02:47:27|16047.03
02:47:28|16047.12
02:47:30|16047.88
02:47:30|16047.91
02:47:32|16044.67
02:47:32|16045.81
02:47:33|16045.18
02:47:34|16045.71
02:47:35|16048.02
02:47:37|16049.
02:47:37|16050.78
02:47:39|16048.35
02:47:40|16046.22
02:47:40|16043.46
02:47:41|16046.
02:47:43|16047.93
02:47:44|16047.03
02:47:45|16043.2
02:47:47|16042.
02:47:48|16044.98
02:47:49|16043.02
02:47:50|16045.12
02:47:52|16047.29
02:47:53|16048.
02:47:54|16046.
02:47:56|16045.82
02:47:57|16046.15
02:47:58|16045.65
02:47:59|16045.99
02:48:00|16046.89
02:48:01|16049.31
02:48:04|16054.93
02:48:05|16050.04
02:48:06|16052.1
02:48:07|16052.79
02:48:08|16053.78
02:48:09|16052.66
02:48:10|16053.08
02:48:11|16055.1
02:48:12|16055.08
02:48:13|16051.23
02:48:14|16052.8
02:48:16|16053.45
02:48:16|16067.4
02:48:17|16084.32
02:48:19|16077.8
02:48:19|16075.36
02:48:21|16077.06
02:48:21|16071.01
02:48:22|16072.66
02:48:24|16074.21
02:48:24|16072.69
02:48:25|16071.74
02:48:26|16072.09
02:48:27|16072.59
02:48:28|16072.19
02:48:30|16072.9
02:48:30|16072.94
02:48:32|16071.46
02:48:33|16073.19
02:48:34|16068.58
02:48:34|16069.35
02:48:36|16068.02
02:48:36|16068.71
02:48:38|16068.98
02:48:38|16065.45
02:48:40|16065.95
02:48:40|16065.77
02:48:42|16066.27
02:48:42|16065.45
02:48:44|16065.51
02:48:44|16066.09
02:48:46|16065.63
02:48:47|16066.32
02:48:49|16065.77
02:48:50|16062.95
02:48:51|16062.83
02:48:52|16061.94
02:48:53|16061.75
02:48:54|16061.34
02:48:55|16061.57
02:48:56|16061.82
02:48:57|16062.44
02:48:58|16062.08
02:48:59|16061.88
02:49:00|16061.82
02:49:01|16063.82
02:49:02|16064.65
02:49:04|16064.88
02:49:05|16064.01
02:49:05|16062.1
02:49:07|16062.19
02:49:08|16058.94
02:49:09|16059.54
02:49:10|16060.34
02:49:11|16062.72
02:49:12|16062.18
02:49:13|16060.52
02:49:14|16061.59
02:49:15|16061.09
02:49:16|16062.24
02:49:16|16063.39
02:49:18|16062.92
02:49:19|16063.38
02:49:20|16062.03
02:49:21|16061.67
02:49:22|16062.28
02:49:23|16062.71
02:49:24|16061.34
02:49:25|16058.24
02:49:26|16061.24
02:49:27|16061.27
02:49:28|16061.2
02:49:29|16062.71
02:49:30|16063.48
02:49:32|16063.03
02:49:32|16064.14
02:49:33|16064.49
02:49:34|16063.77
02:49:35|16065.
02:49:36|16064.
02:49:37|16067.46
02:49:38|16064.86
02:49:39|16065.78
02:49:41|16066.18
02:49:41|16067.84
02:49:42|16065.49
02:49:43|16065.4
02:49:44|16064.82
02:49:45|16066.67
02:49:46|16067.78
02:49:48|16067.97
02:49:50|16067.53
02:49:51|16067.05
02:49:51|16067.
02:49:53|16066.85
02:49:53|16067.53
02:49:54|16065.16
02:49:56|16065.18
02:49:57|16066.
02:49:58|16066.
02:50:00|16066.35
02:50:01|16064.95
02:50:02|16064.87
02:50:03|16064.53
02:50:05|16062.41
02:50:06|16061.06
02:50:07|16057.65
02:50:07|16058.84
02:50:08|16058.89
02:50:10|16058.14
02:50:11|16059.03
02:50:12|16059.11
02:50:13|16061.7
02:50:14|16061.17
02:50:14|16058.3
02:50:16|16059.11
02:50:17|16058.48
02:50:18|16058.18
02:50:19|16058.09
02:50:20|16059.87
02:50:21|16059.3
02:50:22|16063.09
02:50:23|16061.89
02:50:24|16060.67
02:50:25|16060.09
02:50:26|16062.84
02:50:27|16062.56
02:50:29|16065.63
02:50:29|16064.52
02:50:30|16064.43
02:50:31|16064.06
02:50:32|16065.18
02:50:33|16063.94
02:50:34|16062.23
02:50:35|16061.74
02:50:36|16061.99
02:50:37|16062.64
02:50:38|16061.41
02:50:39|16061.69
02:50:40|16061.82
02:50:41|16062.98
02:50:42|16062.82
02:50:44|16062.13
02:50:45|16061.5
02:50:46|16060.46
02:50:47|16058.28
02:50:48|16060.31
02:50:50|16058.87
02:50:51|16059.29
02:50:51|16057.13
02:50:53|16057.33
02:50:55|16060.17
02:50:56|16056.57
02:50:57|16058.83
02:50:58|16058.71
02:50:59|16058.71
02:51:00|16058.26
02:51:01|16059.06
02:51:02|16059.
02:51:03|16057.63
02:51:04|16058.28
02:51:05|16059.31
02:51:06|16058.53
02:51:07|16057.41
02:51:08|16055.81
02:51:09|16056.13
02:51:10|16055.
02:51:11|16053.42
02:51:12|16054.21
02:51:13|16055.79
02:51:14|16054.55
02:51:16|16054.65
02:51:17|16054.67
02:51:18|16054.63
02:51:19|16054.5
02:51:21|16055.45
02:51:21|16055.99
02:51:22|16056.76
02:51:23|16055.37
02:51:24|16054.8
02:51:25|16056.22
02:51:27|16056.32
02:51:27|16057.
02:51:28|16057.02
02:51:29|16057.34
02:51:30|16056.99
02:51:31|16056.1
02:51:32|16056.11
02:51:34|16056.32
02:51:35|16057.
02:51:35|16057.
02:51:36|16055.38
02:51:38|16057.
02:51:38|16057.
02:51:40|16059.13
02:51:41|16059.13
02:51:41|16059.43
02:51:42|16058.74
02:51:43|16058.94
02:51:45|16058.72
02:51:46|16057.86
02:51:48|16056.94
02:51:49|16058.
02:51:51|16058.08
02:51:52|16059.69
02:51:53|16060.2
02:51:54|16060.67
02:51:56|16060.64
02:51:57|16060.12
02:51:58|16060.65
02:51:59|16060.64
02:52:01|16060.96
02:52:01|16060.86
02:52:03|16061.66
02:52:03|16060.54
02:52:05|16058.93
02:52:06|16060.95
02:52:07|16060.45
02:52:08|16056.88
02:52:09|16058.45
02:52:10|16057.98
02:52:11|16058.
02:52:12|16057.62
02:52:13|16057.55
02:52:14|16056.33
02:52:15|16057.
02:52:16|16057.
02:52:17|16057.48
02:52:18|16057.83
02:52:19|16059.57
02:52:20|16059.31
02:52:21|16059.35
02:52:22|16058.67
02:52:25|16059.98
02:52:26|16055.51
02:52:27|16056.73
02:52:28|16056.6
02:52:29|16057.01
02:52:30|16055.77
02:52:31|16056.47
02:52:32|16056.58
02:52:33|16054.56
02:52:34|16056.89
02:52:35|16052.97
02:52:36|16053.37
02:52:37|16053.64
02:52:38|16052.81
02:52:39|16051.36
02:52:40|16051.09
02:52:41|16051.21
02:52:42|16051.42
02:52:43|16052.
02:52:44|16051.04
02:52:45|16050.18
02:52:47|16050.88
02:52:48|16050.25
02:52:50|16051.02
02:52:50|16050.6
02:52:51|16050.74
02:52:53|16050.96
02:52:54|16050.55
02:52:55|16049.55
02:52:56|16049.39
02:52:57|16048.07
02:52:58|16047.24
02:52:59|16047.
02:53:00|16042.89
02:53:01|16043.1
02:53:02|16038.55
02:53:04|16037.58
02:53:04|16039.
02:53:05|16039.33
02:53:06|16039.6
02:53:07|16041.35
02:53:08|16038.33
02:53:09|16040.74
02:53:10|16041.93
02:53:11|16046.16
02:53:12|16045.71
02:53:13|16045.95
02:53:14|16047.77
02:53:15|16049.24
02:53:16|16049.36
02:53:17|16049.64
02:53:18|16049.09
02:53:19|16049.25
02:53:20|16048.84
02:53:21|16047.98
02:53:22|16048.4
02:53:24|16048.04
02:53:24|16048.02
02:53:25|16048.12
02:53:26|16048.69
02:53:27|16048.08
02:53:28|16050.03
02:53:29|16049.66
02:53:30|16050.41
02:53:31|16052.39
02:53:32|16053.48
02:53:33|16054.47
02:53:35|16055.58
02:53:36|16055.55
02:53:37|16056.74
02:53:38|16057.01
02:53:39|16055.84
02:53:40|16054.03
02:53:42|16053.97
02:53:42|16054.25
02:53:43|16051.08
02:53:45|16052.59
02:53:46|16053.64
02:53:47|16052.84
02:53:49|16051.57
02:53:50|16051.52
02:53:51|16052.58
02:53:53|16052.68
02:53:54|16053.53
02:53:56|16054.99
02:53:56|16053.63
02:53:57|16054.41
02:53:58|16055.45
02:54:00|16054.91
02:54:01|16054.38
02:54:02|16054.36
02:54:03|16053.
02:54:04|16051.66
02:54:05|16051.65
02:54:06|16051.17
02:54:08|16051.6
02:54:08|16051.58
02:54:09|16051.98
02:54:10|16052.01
02:54:11|16052.
02:54:12|16051.95
02:54:13|16051.41
02:54:14|16051.22
02:54:15|16051.28
02:54:16|16050.06
02:54:17|16049.05
02:54:19|16050.08
02:54:20|16049.01
02:54:21|16050.43
02:54:22|16050.05
02:54:23|16050.97
02:54:24|16053.83
02:54:25|16054.25
02:54:26|16056.45
02:54:27|16054.54
02:54:28|16054.44
02:54:29|16053.47
02:54:31|16056.53
02:54:31|16055.34
02:54:32|16055.99
02:54:33|16056.
02:54:34|16056.82
02:54:35|16058.41
02:54:36|16058.4
02:54:37|16058.1
02:54:38|16057.87
02:54:39|16051.68
02:54:40|16052.63
02:54:41|16054.3
02:54:43|16054.05
02:54:43|16054.23
02:54:45|16055.47
02:54:45|16055.59
02:54:47|16055.59
02:54:48|16055.58
02:54:49|16054.75
02:54:50|16054.55
02:54:51|16055.09
02:54:53|16056.09
02:54:54|16057.38
02:54:55|16055.7
02:54:56|16055.57
02:54:57|16057.51
02:54:57|16056.69
02:54:59|16057.49
02:55:00|16057.84
02:55:01|16058.88
02:55:03|16058.1
02:55:04|16056.33
02:55:06|16055.69
02:55:07|16057.48
02:55:08|16057.53
02:55:09|16057.36
02:55:10|16057.94
02:55:11|16058.18
02:55:12|16058.81
02:55:13|16058.18
02:55:14|16058.53
02:55:15|16059.28
02:55:16|16059.4
02:55:17|16059.11
02:55:18|16058.67
02:55:19|16058.56
02:55:20|16058.06
02:55:21|16058.17
02:55:23|16057.83
02:55:23|16057.39
02:55:25|16057.77
02:55:26|16058.7
02:55:27|16060.24
02:55:27|16059.11
02:55:29|16059.05
02:55:30|16059.3
02:55:31|16058.96
02:55:32|16059.29
02:55:33|16058.71
02:55:34|16058.4
02:55:35|16058.96
02:55:36|16058.44
02:55:37|16057.71
02:55:38|16058.41
02:55:39|16059.07
02:55:40|16058.1
02:55:41|16058.31
02:55:42|16058.6
02:55:43|16058.1
02:55:44|16057.92
02:55:45|16058.01
02:55:46|16057.7
02:55:47|16055.72
02:55:48|16055.69
02:55:50|16055.22
02:55:50|16055.02
02:55:53|16056.3
02:55:54|16056.91
02:55:55|16057.79
02:55:56|16057.83
02:55:57|16056.8
02:55:59|16059.28
02:55:59|16057.39
02:56:01|16057.19
02:56:02|16056.34
02:56:04|16058.1
02:56:05|16058.19
02:56:06|16056.99
02:56:07|16056.76
02:56:08|16056.26
02:56:09|16056.86
02:56:10|16057.22
02:56:11|16056.25
02:56:12|16057.84
02:56:13|16057.79
02:56:14|16057.15
02:56:15|16057.2
02:56:17|16056.64
02:56:17|16056.03
02:56:18|16056.26
02:56:19|16057.08
02:56:21|16056.44
02:56:21|16057.33
02:56:22|16057.13
02:56:24|16056.92
02:56:25|16056.2
02:56:26|16056.67
02:56:27|16057.7
02:56:28|16056.34
02:56:29|16057.09
02:56:29|16056.64
02:56:30|16056.33
02:56:31|16057.5
02:56:33|16057.51
02:56:33|16056.75
02:56:34|16057.84
02:56:36|16057.83
02:56:37|16058.09
02:56:38|16057.9
02:56:39|16058.09
02:56:40|16057.77
02:56:41|16058.03
02:56:42|16058.34
02:56:43|16058.64
02:56:44|16058.97
02:56:45|16057.52
02:56:47|16058.91
02:56:48|16058.07
02:56:50|16058.1
02:56:51|16058.42
02:56:52|16058.69
02:56:54|16060.59
02:56:55|16062.25
02:56:57|16060.77
02:56:58|16057.9
02:56:59|16058.16
02:57:00|16058.94
02:57:00|16059.93
02:57:02|16059.85
02:57:03|16061.42
02:57:04|16064.37
02:57:05|16063.28
02:57:06|16063.7
02:57:07|16063.91
02:57:08|16063.67
02:57:09|16064.5
02:57:10|16064.72
02:57:12|16065.8
02:57:12|16065.76
02:57:13|16066.49
02:57:14|16066.63
02:57:15|16066.58
02:57:16|16065.34
02:57:17|16063.02
02:57:18|16064.37
02:57:20|16063.38
02:57:20|16062.72
02:57:21|16062.98
02:57:23|16060.11
02:57:23|16060.83
02:57:25|16061.28
02:57:26|16061.01
02:57:27|16061.21
02:57:28|16060.08
02:57:29|16060.36
02:57:30|16060.29
02:57:31|16058.43
02:57:32|16058.62
02:57:33|16058.08
02:57:34|16058.96
02:57:35|16058.08
02:57:37|16058.23
02:57:37|16057.72
02:57:39|16059.03
02:57:40|16061.26
02:57:41|16060.32
02:57:42|16061.55
02:57:43|16061.68
02:57:44|16061.64
02:57:44|16060.25
02:57:45|16060.96
02:57:47|16059.9
02:57:47|16058.96
02:57:49|16059.36
02:57:51|16061.15
02:57:52|16061.32
02:57:53|16061.73
02:57:53|16063.34
02:57:55|16063.08
02:57:57|16064.97
02:57:57|16065.64
02:57:59|16066.16
02:58:00|16065.98
02:58:01|16068.72
02:58:02|16068.81
02:58:03|16068.19
02:58:04|16068.71
02:58:05|16070.55
02:58:06|16070.97
02:58:07|16071.67
02:58:08|16072.05
02:58:09|16072.26
02:58:10|16072.46
02:58:11|16072.77
02:58:12|16072.33
02:58:13|16076.44
02:58:14|16076.95
02:58:16|16078.89
02:58:16|16080.76
02:58:17|16081.29
02:58:18|16081.21
02:58:19|16082.09
02:58:20|16082.65
02:58:21|16083.14
02:58:22|16083.63
02:58:24|16088.6
02:58:25|16089.62
02:58:26|16091.98
02:58:27|16092.89
02:58:28|16099.11
02:58:29|16092.47
02:58:30|16094.04
02:58:31|16092.45
02:58:32|16091.69
02:58:33|16091.76
02:58:34|16095.35
02:58:35|16098.92
02:58:36|16098.23
02:58:37|16101.31
02:58:38|16100.03
02:58:39|16102.16
02:58:41|16102.01
02:58:41|16103.38
02:58:42|16103.25
02:58:43|16101.65
02:58:44|16099.96
02:58:45|16097.73
02:58:46|16097.04
02:58:47|16097.75
02:58:49|16094.74
02:58:49|16095.68
02:58:52|16090.97
02:58:52|16091.95
02:58:53|16090.96
02:58:54|16092.
02:58:56|16094.
02:58:58|16092.96
02:58:58|16091.71
02:58:59|16095.4
02:59:00|16097.59
02:59:01|16103.59
02:59:03|16103.08
02:59:04|16104.91
02:59:06|16107.74
02:59:07|16107.4
02:59:08|16106.72
02:59:09|16106.5
02:59:10|16104.22
02:59:11|16104.35
02:59:12|16105.35
02:59:13|16109.28
02:59:14|16121.43
02:59:15|16132.34
02:59:16|16144.36
02:59:17|16146.74
02:59:18|16152.75
02:59:19|16158.23
02:59:20|16169.97
02:59:21|16171.87
02:59:22|16185.8
02:59:23|16185.23
02:59:24|16182.65
02:59:25|16182.64
02:59:26|16195.16
02:59:27|16204.55
02:59:28|16218.45
02:59:29|16212.91
02:59:30|16222.39
02:59:31|16212.62
02:59:32|16212.78
02:59:33|16210.97
02:59:34|16203.64
02:59:35|16204.75
02:59:36|16199.83
02:59:37|16197.28
02:59:38|16191.92
02:59:39|16184.3
02:59:40|16182.69
02:59:41|16179.08
02:59:42|16177.03
02:59:43|16176.42
02:59:44|16175.57
02:59:45|16185.55
02:59:46|16188.61
02:59:47|16188.82
02:59:48|16189.64
02:59:50|16188.11
02:59:52|16183.55
02:59:53|16178.69
02:59:54|16175.32
02:59:55|16176.73
02:59:56|16175.51
02:59:57|16174.57
02:59:57|16181.2
02:59:59|16178.83
03:00:00|16180.09
03:00:02|16173.63
03:00:02|16173.49
03:00:03|16173.31
03:00:04|16171.69
03:00:05|16172.63
03:00:07|16167.03
03:00:08|16166.63
03:00:10|16163.6
03:00:10|16169.15
03:00:11|16167.27
03:00:12|16169.08
03:00:13|16167.62
03:00:14|16173.59
03:00:15|16175.69
03:00:16|16175.14
03:00:17|16172.87
03:00:18|16169.77
03:00:19|16164.78
03:00:20|16163.5
03:00:21|16164.77
03:00:22|16162.54
03:00:23|16161.71
03:00:24|16158.03
03:00:25|16159.72
03:00:26|16167.1
03:00:27|16165.65
03:00:28|16165.81
03:00:29|16164.57
03:00:30|16160.77
03:00:31|16156.47
03:00:32|16152.95
03:00:33|16151.83
03:00:34|16156.94
03:00:35|16158.63
03:00:36|16161.81
03:00:37|16163.04
03:00:38|16162.81
03:00:39|16160.98
03:00:40|16178.59
03:00:41|16185.43
03:00:42|16178.71
03:00:43|16177.32
03:00:44|16178.57
03:00:46|16178.97
03:00:47|16177.09
03:00:48|16178.51
03:00:49|16181.51
03:00:50|16182.09
03:00:51|16185.38
03:00:51|16186.74
03:00:53|16189.71
03:00:54|16190.7
03:00:54|16191.52
03:00:56|16194.69
03:00:57|16195.17
03:00:58|16194.98
03:00:59|16195.5
03:01:00|16194.89
03:01:01|16197.03
03:01:03|16198.08
03:01:04|16196.86
03:01:05|16200.88
03:01:06|16201.98
03:01:07|16200.32
03:01:07|16199.92
03:01:08|16214.71
03:01:10|16212.02
03:01:10|16212.63
03:01:11|16211.3
03:01:12|16206.84
03:01:13|16204.74
03:01:14|16200.88
03:01:15|16204.83
03:01:18|16203.93
03:01:18|16204.89
03:01:19|16209.77
03:01:20|16207.91
03:01:21|16209.12
03:01:22|16209.49
03:01:23|16203.28
03:01:24|16198.01
03:01:25|16201.02
03:01:26|16197.27
03:01:27|16194.39
03:01:28|16197.89
03:01:29|16197.06
03:01:30|16195.17
03:01:31|16192.78
03:01:32|16190.79
03:01:33|16189.99
03:01:35|16189.32
03:01:35|16186.73
03:01:36|16184.13
03:01:37|16184.43
03:01:38|16184.73
03:01:39|16184.
03:01:40|16188.38
03:01:41|16193.25
03:01:43|16199.04
03:01:44|16195.25
03:01:46|16196.
03:01:47|16197.05
03:01:49|16197.1
03:01:50|16194.85
03:01:51|16190.21
03:01:52|16189.51
03:01:53|16187.56
03:01:53|16189.36
03:01:56|16186.99
03:01:56|16186.25
03:01:57|16186.
03:01:58|16189.54
03:01:59|16186.13
03:02:00|16183.18
03:02:01|16177.09
03:02:02|16183.96
03:02:04|16196.61
03:02:05|16202.6
03:02:06|16205.1
03:02:07|16200.37
03:02:08|16194.38
03:02:09|16200.4
03:02:10|16197.55
03:02:11|16195.35
03:02:11|16193.39
03:02:13|16191.6
03:02:14|16190.48
03:02:15|16193.9
03:02:16|16194.
03:02:17|16187.67
03:02:18|16187.99
03:02:19|16184.19
03:02:20|16183.2
03:02:20|16175.12
03:02:21|16175.66
03:02:22|16177.28
03:02:24|16174.65
03:02:24|16180.32
03:02:26|16178.01
03:02:27|16176.83
03:02:28|16175.95
03:02:29|16173.49
03:02:30|16173.21
03:02:31|16172.11
03:02:32|16172.82
03:02:33|16171.72
03:02:34|16171.25
03:02:35|16164.36
03:02:36|16167.43
03:02:37|16168.48
03:02:38|16166.78
03:02:39|16165.28
03:02:40|16167.68
03:02:41|16168.29
03:02:42|16169.76
03:02:43|16169.42
03:02:45|16166.25
03:02:45|16166.8
03:02:46|16165.46
03:02:47|16167.54
03:02:48|16170.01
03:02:49|16167.79
03:02:50|16168.95
03:02:51|16167.27
03:02:53|16165.55
03:02:55|16169.63
03:02:56|16169.84
03:02:56|16166.91
03:02:57|16163.47
03:02:59|16166.44
03:03:00|16164.71
03:03:01|16162.15
03:03:02|16165.09
03:03:03|16158.94
03:03:04|16163.73
03:03:05|16159.58
03:03:06|16159.12
03:03:08|16161.41
03:03:08|16159.74
03:03:09|16162.21
03:03:10|16164.91
03:03:11|16167.86
03:03:12|16170.18
03:03:13|16168.7
03:03:14|16163.71
03:03:15|16159.16
03:03:16|16162.3
03:03:17|16161.4
03:03:18|16160.55
03:03:19|16159.22
03:03:21|16159.96
03:03:22|16160.38
03:03:23|16160.61
03:03:24|16161.76
03:03:24|16160.1
03:03:25|16164.27
03:03:28|16165.02
03:03:28|16161.35
03:03:30|16159.4
03:03:31|16157.01
03:03:32|16154.71
03:03:33|16155.44
03:03:34|16156.
03:03:35|16154.63
03:03:36|16146.39
03:03:37|16148.05
03:03:38|16146.99
03:03:39|16149.36
03:03:40|16149.76
03:03:41|16151.92
03:03:42|16153.27
03:03:43|16153.93
03:03:45|16154.16
03:03:46|16154.13
03:03:48|16148.64
03:03:49|16150.87
03:03:50|16154.34
03:03:51|16151.92
03:03:52|16149.99
03:03:53|16145.79
03:03:54|16140.61
03:03:55|16140.78
03:03:56|16140.67
03:03:57|16140.64
03:03:58|16141.34
03:04:00|16146.33
03:04:00|16152.72
03:04:01|16146.09
03:04:02|16147.11
03:04:03|16148.35
03:04:04|16148.21
03:04:05|16148.95
03:04:07|16141.4
03:04:07|16141.43
03:04:08|16139.7
03:04:09|16139.21
03:04:10|16140.11
03:04:11|16138.13
03:04:12|16141.92
03:04:13|16140.18
03:04:14|16139.69
03:04:15|16141.08
03:04:16|16145.58
03:04:18|16145.22
03:04:19|16147.21
03:04:19|16149.85
03:04:21|16145.27
03:04:22|16146.18
03:04:23|16148.46
03:04:23|16138.79
03:04:24|16137.56
03:04:26|16136.91
03:04:27|16136.7
03:04:28|16138.33
03:04:28|16138.
03:04:30|16139.99
03:04:30|16135.51
03:04:32|16135.
03:04:33|16134.77
03:04:34|16136.66
03:04:35|16134.05
03:04:35|16133.94
03:04:36|16134.54
03:04:37|16133.67
03:04:39|16134.33
03:04:40|16135.52
03:04:40|16130.47
03:04:41|16134.16
03:04:43|16134.97
03:04:44|16132.44
03:04:46|16139.79
03:04:47|16139.53
03:04:48|16137.47
03:04:49|16138.04
03:04:50|16138.69
03:04:52|16137.98
03:04:53|16139.
03:04:54|16132.43
03:04:55|16132.35
03:04:56|16131.52
03:04:57|16132.11
03:04:58|16130.74
03:04:59|16132.51
03:05:00|16132.45
03:05:02|16130.11
03:05:03|16132.97
03:05:04|16131.79
03:05:05|16129.54
03:05:06|16128.06
03:05:07|16128.46
03:05:08|16126.67
03:05:09|16127.79
03:05:10|16127.9
03:05:11|16130.09
03:05:12|16133.88
03:05:13|16133.82
03:05:14|16132.46
03:05:15|16133.05
03:05:16|16132.38
03:05:17|16136.77
03:05:18|16140.48
03:05:19|16141.88
03:05:20|16142.94
03:05:21|16144.1
03:05:22|16139.14
03:05:23|16144.87
03:05:25|16141.29
03:05:25|16142.59
03:05:27|16140.98
03:05:28|16138.78
03:05:29|16141.37
03:05:29|16141.67
03:05:31|16143.73
03:05:32|16142.73
03:05:33|16142.78
03:05:34|16137.09
03:05:35|16135.93
03:05:36|16134.95
03:05:37|16132.44
03:05:38|16132.48
03:05:39|16131.14
03:05:40|16133.53
03:05:41|16132.44
03:05:42|16129.87
03:05:43|16130.92
03:05:44|16134.8
03:05:45|16134.77
03:05:47|16135.76
03:05:48|16130.59
03:05:49|16131.02
03:05:50|16132.63
03:05:52|16133.73
03:05:53|16133.67
03:05:54|16135.79
03:05:55|16135.86
03:05:56|16136.37
03:05:57|16136.79
03:05:58|16136.49
03:05:59|16132.98
03:06:00|16131.33
03:06:01|16134.79
03:06:02|16135.52
03:06:04|16133.01
03:06:05|16133.53
03:06:05|16132.08
03:06:07|16129.67
03:06:07|16130.84
03:06:09|16131.02
03:06:09|16130.27
03:06:11|16129.82
03:06:12|16130.
03:06:13|16128.73
03:06:14|16128.58
03:06:15|16128.37
03:06:16|16127.91
03:06:17|16132.15
03:06:18|16130.71
03:06:19|16138.1
03:06:20|16139.4
03:06:21|16134.39
03:06:22|16135.11
03:06:23|16137.23
03:06:24|16134.95
03:06:25|16135.93
03:06:26|16133.55
03:06:27|16129.01
03:06:28|16130.12
03:06:29|16131.29
03:06:30|16131.84
03:06:31|16128.43
03:06:32|16132.93
03:06:33|16132.1
03:06:34|16131.01
03:06:35|16131.73
03:06:36|16132.57
03:06:37|16133.45
03:06:38|16137.41
03:06:39|16135.86
03:06:40|16137.75
03:06:41|16137.58
03:06:42|16137.02
03:06:43|16134.11
03:06:44|16134.73
03:06:45|16134.31
03:06:46|16136.37
03:06:47|16135.14
03:06:49|16135.81
03:06:50|16136.95
03:06:51|16135.61
03:06:51|16135.58
03:06:53|16135.99
03:06:54|16134.28
03:06:55|16134.01
03:06:56|16133.93
03:06:57|16133.05
03:06:58|16133.25
03:06:59|16133.03
03:07:00|16135.22
03:07:01|16139.18
03:07:02|16135.58
03:07:03|16135.84
03:07:04|16136.98
03:07:05|16135.36
03:07:06|16138.75
03:07:07|16138.95
03:07:09|16139.44
03:07:10|16140.4
03:07:11|16139.98
03:07:12|16139.52
03:07:13|16141.36
03:07:14|16145.45
03:07:15|16151.74
03:07:16|16152.32
03:07:17|16146.81
03:07:18|16143.05
03:07:19|16144.17
03:07:20|16143.63
03:07:21|16146.87
03:07:22|16147.1
03:07:23|16150.18
03:07:24|16150.17
03:07:25|16149.4
03:07:27|16146.77
03:07:28|16145.52
03:07:29|16145.43
03:07:30|16145.07
03:07:31|16142.89
03:07:31|16143.88
03:07:33|16145.53
03:07:34|16145.11
03:07:35|16145.72
03:07:36|16145.09
03:07:37|16145.42
03:07:38|16142.64
03:07:39|16145.41
03:07:40|16147.03
03:07:40|16145.51
03:07:42|16148.85
03:07:43|16144.85
03:07:44|16145.14
03:07:45|16147.24
03:07:46|16146.55
03:07:47|16147.48
03:07:49|16147.3
03:07:49|16147.41
03:07:50|16150.74
03:07:52|16150.91
03:07:53|16149.98
03:07:54|16148.6
03:07:55|16148.22
03:07:56|16148.34
03:07:58|16147.8
03:07:59|16147.54
03:08:01|16148.67
03:08:02|16149.29
03:08:03|16148.63
03:08:04|16148.47
03:08:06|16146.75
03:08:06|16146.79
03:08:08|16145.52
03:08:08|16144.37
03:08:10|16144.34
03:08:10|16145.16
03:08:12|16145.69
03:08:13|16145.46
03:08:14|16145.36
03:08:15|16145.52
03:08:16|16145.5
03:08:17|16143.1
03:08:18|16143.47
03:08:19|16142.85
03:08:20|16142.59
03:08:21|16137.99
03:08:22|16139.14
03:08:23|16140.18
03:08:24|16142.19
03:08:25|16143.75
03:08:26|16144.17
03:08:27|16144.48
03:08:28|16145.65
03:08:29|16141.66
03:08:30|16141.
03:08:31|16141.01
03:08:32|16141.24
03:08:33|16141.51
03:08:34|16141.22
03:08:35|16141.17
03:08:36|16141.31
03:08:37|16140.33
03:08:38|16142.14
03:08:39|16141.78
03:08:40|16142.13
03:08:41|16139.57
03:08:42|16138.45
03:08:43|16138.36
03:08:44|16138.7
03:08:45|16138.47
03:08:46|16136.79
03:08:47|16136.33
03:08:48|16132.83
03:08:50|16137.14
03:08:51|16137.18
03:08:53|16134.14
03:08:54|16136.02
03:08:55|16138.05
03:08:57|16138.63
03:08:57|16138.61
03:08:59|16139.97
03:09:00|16140.77
03:09:02|16141.34
03:09:02|16141.63
03:09:04|16143.67
03:09:04|16146.6
03:09:05|16144.56
03:09:06|16144.5
03:09:07|16144.61
03:09:09|16146.09
03:09:10|16142.14
03:09:11|16143.48
03:09:13|16141.97
03:09:14|16141.55
03:09:15|16142.14
03:09:15|16142.13
03:09:16|16141.54
03:09:18|16139.03
03:09:19|16148.42
03:09:19|16145.37
03:09:20|16147.05
03:09:22|16146.01
03:09:22|16147.32
03:09:24|16149.52
03:09:24|16147.67
03:09:26|16148.18
03:09:27|16149.88
03:09:27|16152.37
03:09:29|16153.49
03:09:30|16154.03
03:09:30|16154.56
03:09:31|16155.14
03:09:32|16157.08
03:09:33|16155.84
03:09:35|16155.83
03:09:35|16157.05
03:09:37|16155.84
03:09:38|16156.72
03:09:39|16155.82
03:09:40|16156.8
03:09:41|16156.06
03:09:42|16157.74
03:09:43|16156.37
03:09:44|16155.57
03:09:45|16156.72
03:09:45|16157.76
03:09:47|16155.97
03:09:48|16155.97
03:09:49|16155.56
03:09:51|16154.
03:09:52|16155.24
03:09:54|16154.28
03:09:55|16153.05
03:09:57|16150.8
03:09:57|16150.95
03:09:58|16151.26
03:09:59|16150.72
03:10:00|16150.96
03:10:01|16150.98
03:10:02|16150.54
03:10:03|16149.18
03:10:04|16149.24
03:10:05|16149.84
03:10:06|16148.12
03:10:07|16149.79
03:10:08|16147.
03:10:09|16146.2
03:10:10|16147.16
03:10:11|16147.81
03:10:12|16145.74
03:10:13|16145.07
03:10:14|16144.4
03:10:15|16144.15
03:10:16|16143.65
03:10:18|16142.75
03:10:19|16143.28
03:10:20|16145.56
03:10:21|16145.92
03:10:22|16147.
03:10:23|16146.42
03:10:24|16146.67
03:10:25|16147.3
03:10:26|16146.9
03:10:27|16148.08
03:10:28|16146.79
03:10:29|16145.7
03:10:30|16145.41
03:10:31|16145.97
03:10:32|16144.53
03:10:34|16142.87
03:10:34|16144.32
03:10:35|16147.55
03:10:36|16147.
03:10:37|16146.45
03:10:38|16146.85
03:10:40|16147.91
03:10:40|16147.
03:10:41|16146.79
03:10:43|16144.23
03:10:44|16145.13
03:10:45|16144.45
03:10:46|16144.72
03:10:47|16145.65
03:10:48|16146.72
03:10:49|16146.2
03:10:50|16145.09
03:10:51|16146.24
03:10:53|16144.4
03:10:53|16142.27
03:10:55|16144.43
03:10:56|16145.15
03:10:57|16146.06
03:10:57|16145.84
03:10:59|16146.54
03:11:00|16145.85
03:11:01|16142.94
03:11:02|16143.21
03:11:03|16144.95
03:11:04|16142.66
03:11:05|16140.92
03:11:06|16139.55
03:11:07|16141.24
03:11:08|16140.33
03:11:09|16139.04
03:11:10|16140.11
03:11:11|16138.01
03:11:12|16138.86
03:11:13|16139.22
03:11:14|16142.69
03:11:15|16144.18
03:11:16|16145.51
03:11:17|16147.25
03:11:18|16144.24
03:11:19|16144.56
03:11:20|16146.06
03:11:21|16144.46
03:11:22|16145.62
03:11:23|16146.63
03:11:24|16145.59
03:11:25|16148.53
03:11:26|16148.4
03:11:27|16148.7
03:11:28|16148.64
03:11:29|16149.57
03:11:30|16150.53
03:11:31|16150.7
03:11:33|16152.81
03:11:33|16155.17
03:11:34|16156.26
03:11:35|16156.16
03:11:37|16155.24
03:11:37|16156.71
03:11:39|16156.54
03:11:40|16154.95
03:11:41|16153.72
03:11:41|16154.13
03:11:43|16152.35
03:11:44|16151.72
03:11:45|16150.88
03:11:45|16151.85
03:11:47|16154.42
03:11:49|16154.9
03:11:50|16156.04
03:11:52|16156.49
03:11:53|16154.92
03:11:54|16154.07
03:11:55|16153.8
03:11:56|16155.6
03:11:57|16154.84
03:11:58|16158.04
03:11:59|16158.04
03:12:00|16158.62
03:12:01|16158.32
03:12:02|16162.53
03:12:03|16161.86
03:12:04|16162.5
03:12:05|16161.06
03:12:06|16160.6
03:12:07|16165.57
03:12:08|16164.57
03:12:09|16164.06
03:12:10|16164.62
03:12:11|16165.
03:12:12|16165.32
03:12:13|16165.83
03:12:15|16166.28
03:12:16|16166.86
03:12:17|16164.35
03:12:18|16166.21
03:12:19|16163.2
03:12:20|16162.78
03:12:21|16162.8
03:12:22|16162.36
03:12:23|16163.38
03:12:24|16162.79
03:12:25|16161.79
03:12:27|16161.36
03:12:27|16161.94
03:12:28|16160.71
03:12:29|16159.6
03:12:30|16159.78
03:12:32|16155.91
03:12:32|16158.62
03:12:33|16156.4
03:12:34|16152.97
03:12:35|16153.38
03:12:36|16153.06
03:12:37|16150.89
03:12:38|16150.74
03:12:39|16150.34
03:12:40|16148.08
03:12:41|16144.31
03:12:42|16145.3
03:12:43|16145.33
03:12:44|16147.2
03:12:45|16143.84
03:12:47|16144.56
03:12:49|16144.37
03:12:49|16145.23
03:12:51|16145.6
03:12:53|16145.33
03:12:54|16145.94
03:12:55|16151.59
03:12:57|16151.21
03:12:57|16151.33
03:12:59|16151.68
03:13:00|16150.77
03:13:01|16151.97
03:13:02|16152.64
03:13:03|16147.36
03:13:04|16146.39
03:13:04|16144.86
03:13:06|16146.49
03:13:07|16146.84
03:13:07|16146.76
03:13:09|16144.83
03:13:10|16144.89
03:13:11|16144.93
03:13:12|16145.37
03:13:14|16145.9
03:13:14|16146.5
03:13:15|16145.21
03:13:17|16145.72
03:13:17|16146.26
03:13:18|16148.
03:13:20|16153.89
03:13:20|16152.23
03:13:22|16151.33
03:13:23|16150.38
03:13:24|16150.28
03:13:24|16152.04
03:13:26|16152.51
03:13:26|16152.74
03:13:27|16152.5
03:13:28|16152.46
03:13:30|16152.56
03:13:31|16152.99
03:13:32|16154.02
03:13:32|16153.11
03:13:33|16154.58
03:13:35|16157.45
03:13:35|16155.45
03:13:36|16155.8
03:13:37|16155.76
03:13:39|16152.74
03:13:40|16152.36
03:13:40|16152.55
03:13:41|16149.17
03:13:42|16149.38
03:13:43|16150.34
03:13:45|16150.56
03:13:46|16152.17
03:13:47|16152.6
03:13:48|16152.52
03:13:50|16153.84
03:13:51|16154.37
03:13:52|16154.64
03:13:53|16148.46
03:13:54|16150.28
03:13:55|16149.21
03:13:56|16148.31
03:13:57|16148.29
03:13:58|16147.48
03:13:59|16148.89
03:14:00|16149.04
03:14:01|16151.01
03:14:02|16154.55
03:14:03|16152.72
03:14:04|16152.08
03:14:06|16153.4
03:14:06|16152.74
03:14:07|16153.1
03:14:08|16152.59
03:14:09|16152.49
03:14:11|16153.48
03:14:11|16153.53
03:14:12|16152.46
03:14:14|16153.31
03:14:15|16153.94
03:14:16|16152.53
03:14:17|16153.96
03:14:18|16153.58
03:14:19|16153.14
03:14:19|16153.6
03:14:21|16152.87
03:14:22|16153.17
03:14:22|16153.63
03:14:24|16153.08
03:14:25|16153.56
03:14:26|16153.49
03:14:27|16152.51
03:14:27|16153.69
03:14:29|16153.78
03:14:30|16153.68
03:14:31|16154.69
03:14:32|16156.35
03:14:33|16155.27
03:14:34|16155.04
03:14:35|16155.8
03:14:36|16154.65
03:14:37|16155.17
03:14:38|16154.24
03:14:39|16154.04
03:14:40|16154.21
03:14:41|16154.27
03:14:42|16154.71
03:14:43|16154.35
03:14:44|16154.26
03:14:45|16154.45
03:14:46|16154.01
03:14:47|16154.17
03:14:48|16154.12
03:14:50|16153.45
03:14:51|16153.74
03:14:52|16155.02
03:14:53|16157.6
03:14:54|16158.03
03:14:55|16157.22
03:14:56|16156.63
03:14:57|16156.92
03:15:08|16156.47
03:15:08|16162.39
03:15:10|16159.61
03:15:11|16160.09
03:15:12|16159.75
03:15:13|16159.42
03:15:14|16159.26
03:15:15|16160.05
03:15:16|16160.02
03:15:17|16159.42
03:15:18|16160.45
03:15:19|16160.28
03:15:20|16160.77
03:15:21|16160.89
03:15:22|16160.79
03:15:23|16161.31
03:15:24|16161.51
03:15:25|16162.27
03:15:26|16159.21
03:15:27|16159.35
03:15:28|16162.25
03:15:29|16162.07
03:15:30|16161.06
03:15:31|16161.3
03:15:32|16161.2
03:15:33|16155.53
03:15:34|16153.83
03:15:35|16154.87
03:15:36|16155.57
03:15:37|16155.58
03:15:38|16156.48
03:15:39|16155.88
03:15:40|16154.82
03:15:41|16156.01
03:15:42|16155.46
03:15:43|16153.63
03:15:44|16154.07
03:15:45|16154.46
03:15:46|16154.4
03:15:47|16153.99
03:15:48|16154.27
03:15:50|16156.51
03:15:51|16155.78
03:15:52|16156.07
03:15:54|16155.04
03:15:55|16155.45
03:15:56|16155.34
03:15:57|16154.32
03:15:58|16155.12
03:16:00|16153.87
03:16:01|16154.28
03:16:02|16159.87
03:16:03|16162.23
03:16:04|16164.13
03:16:05|16163.94
03:16:06|16164.97
03:16:07|16163.8
03:16:08|16163.88
03:16:09|16160.67
03:16:10|16161.85
03:16:11|16154.95
03:16:12|16156.78
03:16:13|16156.14
03:16:15|16155.15
03:16:15|16155.12
03:16:17|16155.42
03:16:18|16155.92
03:16:19|16155.46
03:16:21|16159.32
03:16:21|16160.95
03:16:22|16160.62
03:16:23|16159.69
03:16:24|16160.8
03:16:25|16160.42
03:16:27|16163.32
03:16:27|16164.12
03:16:28|16163.31
03:16:29|16167.72
03:16:30|16166.
03:16:31|16166.65
03:16:32|16163.71
03:16:33|16163.11
03:16:34|16163.91
03:16:35|16163.15
03:16:36|16162.67
03:16:37|16163.74
03:16:38|16163.64
03:16:39|16164.22
03:16:40|16167.
03:16:41|16166.46
03:16:42|16165.84
03:16:43|16167.27
03:16:44|16170.71
03:16:45|16173.61
03:16:46|16172.95
03:16:47|16169.92
03:16:48|16171.38
03:16:49|16170.88
03:16:51|16170.46
03:16:53|16168.76
03:16:53|16167.84
03:16:55|16166.92
03:16:56|16168.12
03:16:57|16168.34
03:16:58|16169.26
03:16:59|16166.88
03:17:00|16167.36
03:17:01|16162.84
03:17:02|16164.24
03:17:03|16165.84
03:17:04|16165.8
03:17:05|16165.16
03:17:07|16167.45
03:17:09|16165.83
03:17:09|16165.76
03:17:10|16165.93
03:17:12|16161.99
03:17:13|16162.66
03:17:14|16164.89
03:17:16|16166.44
03:17:17|16166.17
03:17:17|16166.81
03:17:18|16171.12
03:17:19|16170.
03:17:21|16169.4
03:17:21|16167.16
03:17:23|16162.53
03:17:24|16163.84
03:17:25|16164.56
03:17:26|16164.83
03:17:27|16169.55
03:17:28|16168.58
03:17:29|16170.53
03:17:30|16169.23
03:17:31|16168.1
03:17:32|16165.76
03:17:33|16167.39
03:17:34|16166.89
03:17:35|16165.39
03:17:36|16163.57
03:17:37|16162.74
03:17:38|16162.49
03:17:39|16163.46
03:17:40|16161.83
03:17:41|16162.38
03:17:42|16163.12
03:17:43|16160.68
03:17:44|16164.22
03:17:45|16164.7
03:17:46|16164.3
03:17:47|16165.06
03:17:48|16165.
03:17:49|16164.92
03:17:51|16164.19
03:17:52|16162.76
03:17:54|16163.13
03:17:55|16162.82
03:17:56|16162.9
03:17:57|16163.24
03:17:58|16165.37
03:17:59|16163.04
03:18:00|16168.73
03:18:02|16167.04
03:18:03|16165.29
03:18:04|16166.37
03:18:05|16165.81
03:18:06|16167.27
03:18:07|16165.96
03:18:08|16166.34
03:18:09|16165.89
03:18:10|16166.22
03:18:11|16165.
03:18:12|16161.23
03:18:13|16161.42
03:18:14|16161.51
03:18:15|16161.53
03:18:16|16161.24
03:18:17|16160.15
03:18:18|16160.59
03:18:19|16160.35
03:18:20|16160.74
03:18:21|16160.22
03:18:22|16160.77
03:18:23|16159.67
03:18:24|16162.83
03:18:25|16161.17
03:18:26|16161.17
03:18:27|16159.73
03:18:28|16161.71
03:18:29|16162.7
03:18:30|16160.98
03:18:31|16162.1
03:18:33|16160.82
03:18:34|16159.96
03:18:35|16158.99
03:18:36|16159.29
03:18:37|16156.71
03:18:38|16156.58
03:18:40|16154.56
03:18:40|16154.71
03:18:41|16158.68
03:18:42|16159.17
03:18:43|16158.78
03:18:45|16160.07
03:18:46|16159.11
03:18:47|16161.42
03:18:48|16160.54
03:18:49|16159.61
03:18:49|16159.06
03:18:51|16159.24
03:18:52|16160.32
03:18:54|16156.77
03:18:55|16156.89
03:18:56|16158.84
03:18:57|16159.26
03:18:58|16157.73
03:18:59|16155.65
03:19:01|16156.06
03:19:02|16154.7
03:19:03|16152.4
03:19:04|16153.31
03:19:04|16150.57
03:19:06|16149.55
03:19:07|16143.41
03:19:08|16144.
03:19:09|16142.05
03:19:10|16140.85
03:19:11|16141.4
03:19:12|16139.27
03:19:13|16139.93
03:19:14|16139.66
03:19:15|16139.23
03:19:17|16135.55
03:19:18|16135.
03:19:19|16132.89
03:19:20|16133.32
03:19:21|16133.37
03:19:22|16131.01
03:19:23|16129.32
03:19:23|16130.02
03:19:25|16129.22
03:19:25|16130.6
03:19:27|16130.23
03:19:28|16129.99
03:19:29|16130.24
03:19:30|16128.28
03:19:31|16130.33
03:19:32|16134.3
03:19:33|16134.86
03:19:34|16136.74
03:19:35|16141.98
03:19:36|16140.06
03:19:37|16137.7
03:19:38|16135.43
03:19:39|16133.6
03:19:40|16131.02
03:19:41|16127.79
03:19:42|16127.27
03:19:43|16128.63
03:19:44|16129.26
03:19:45|16127.44
03:19:46|16128.36
03:19:47|16128.55
03:19:48|16126.59
03:19:49|16125.85
03:19:50|16128.17
03:19:51|16128.29
03:19:52|16128.07
03:19:53|16127.35
03:19:54|16126.06
03:19:55|16128.1
03:19:57|16127.15
03:19:58|16127.73
03:20:00|16127.39
03:20:01|16128.41
03:20:03|16130.73
03:20:04|16130.92
03:20:05|16130.56
03:20:06|16129.49
03:20:07|16128.57
03:20:08|16128.14
03:20:09|16129.86
03:20:10|16130.35
03:20:11|16129.52
03:20:12|16130.71
03:20:13|16131.13
03:20:15|16133.95
03:20:16|16133.59
03:20:17|16133.59
03:20:18|16132.13
03:20:18|16133.97
03:20:19|16134.67
03:20:20|16132.7
03:20:22|16130.57
03:20:23|16131.59
03:20:24|16131.3
03:20:25|16132.52
03:20:26|16131.08
03:20:27|16132.08
03:20:28|16131.3
03:20:29|16135.26
03:20:30|16137.12
03:20:31|16139.14
03:20:33|16138.43
03:20:33|16138.32
03:20:35|16140.65
03:20:35|16142.46
03:20:36|16145.
03:20:37|16144.24
03:20:39|16144.27
03:20:40|16141.43
03:20:40|16141.52
03:20:41|16137.99
03:20:43|16136.18
03:20:43|16136.58
03:20:44|16137.11
03:20:46|16135.6
03:20:47|16134.22
03:20:47|16133.41
03:20:48|16133.88
03:20:49|16133.51
03:20:51|16135.09
03:20:51|16136.02
03:20:52|16136.55
03:20:54|16135.1
03:20:55|16135.17
03:20:57|16135.97
03:20:58|16135.71
03:21:00|16136.07
03:21:01|16136.7
03:21:02|16139.21
03:21:03|16138.41
03:21:04|16138.5
03:21:06|16137.38
03:21:07|16136.7
03:21:08|16134.87
03:21:08|16131.94
03:21:09|16133.42
03:21:10|16133.2
03:21:11|16132.35
03:21:12|16131.18
03:21:14|16132.65
03:21:15|16133.35
03:21:16|16132.44
03:21:17|16133.27
03:21:18|16131.75
03:21:20|16133.04
03:21:21|16135.36
03:21:21|16136.19
03:21:22|16138.86
03:21:24|16136.41
03:21:25|16137.74
03:21:25|16135.94
03:21:26|16136.01
03:21:28|16132.84
03:21:29|16129.53
03:21:29|16131.85
03:21:30|16131.37
03:21:31|16130.08
03:21:32|16129.73
03:21:34|16129.13
03:21:34|16130.69
03:21:36|16131.59
03:21:37|16132.27
03:21:37|16132.27
03:21:38|16132.92
03:21:39|16131.35
03:21:41|16134.02
03:21:42|16133.06
03:21:42|16133.21
03:21:43|16134.
03:21:45|16133.86
03:21:46|16133.62
03:21:46|16133.34
03:21:47|16133.14
03:21:49|16133.29
03:21:50|16133.64
03:21:50|16133.23
03:21:52|16130.71
03:21:53|16130.96
03:21:54|16130.39
03:21:56|16131.51
03:21:56|16132.68
03:21:58|16130.65
03:22:00|16129.63
03:22:01|16130.52
03:22:02|16127.12
03:22:03|16126.9
03:22:03|16125.11
03:22:05|16127.8
03:22:06|16129.49
03:22:07|16129.25
03:22:08|16129.87
03:22:09|16130.42
03:22:11|16129.64
03:22:12|16128.97
03:22:13|16128.85
03:22:14|16129.13
03:22:15|16127.68
03:22:16|16128.99
03:22:18|16127.85
03:22:18|16129.66
03:22:19|16131.62
03:22:20|16134.84
03:22:21|16134.84
03:22:22|16134.32
03:22:23|16133.41
03:22:24|16134.69
03:22:25|16131.09
03:22:26|16131.08
03:22:27|16131.24
03:22:28|16127.38
03:22:29|16130.06
03:22:30|16129.64
03:22:31|16129.98
03:22:32|16128.79
03:22:33|16128.9
03:22:34|16129.41
03:22:35|16128.58
03:22:36|16129.48
03:22:37|16131.24
03:22:38|16128.52
03:22:39|16128.22
03:22:40|16127.32
03:22:41|16126.57
03:22:42|16125.96
03:22:43|16126.27
03:22:44|16128.3
03:22:45|16128.01
03:22:46|16128.09
03:22:47|16128.21
03:22:48|16127.74
03:22:49|16129.13
03:22:50|16128.48
03:22:51|16128.3
03:22:52|16131.23
03:22:53|16131.51
03:22:54|16131.59
03:22:55|16132.06
03:22:57|16129.41
03:22:59|16130.09
03:23:01|16130.57
03:23:02|16131.58
03:23:03|16131.19
03:23:04|16131.46
03:23:05|16132.22
03:23:06|16131.11
03:23:08|16131.14
03:23:08|16131.77
03:23:10|16131.83
03:23:10|16134.16
03:23:12|16133.64
03:23:13|16133.65
03:23:13|16132.11
03:23:15|16131.28
03:23:16|16133.63
03:23:17|16136.84
03:23:18|16130.04
03:23:19|16128.57
03:23:20|16128.8
03:23:21|16129.49
03:23:22|16128.77
03:23:23|16128.17
03:23:24|16130.77
03:23:25|16129.82
03:23:26|16128.96
03:23:27|16128.36
03:23:28|16127.92
03:23:29|16128.75
03:23:30|16130.51
03:23:31|16128.81
03:23:33|16128.76
03:23:34|16127.35
03:23:36|16123.
03:23:36|16123.49
03:23:38|16127.94
03:23:39|16126.39
03:23:39|16128.43
03:23:40|16128.55
03:23:41|16128.48
03:23:42|16128.3
03:23:44|16128.05
03:23:44|16127.82
03:23:45|16125.37
03:23:47|16127.48
03:23:47|16124.45
03:23:48|16124.61
03:23:49|16124.19
03:23:51|16124.19
03:23:52|16122.22
03:23:52|16123.34
03:23:54|16123.14
03:23:54|16124.33
03:23:55|16124.39
03:23:57|16124.1
03:23:57|16126.27
03:23:59|16125.06
03:24:00|16127.38
03:24:02|16128.23
03:24:04|16127.82
03:24:05|16124.79
03:24:06|16126.79
03:24:08|16129.57
03:24:08|16128.88
03:24:09|16129.3
03:24:10|16128.51
03:24:12|16130.71
03:24:13|16130.7
03:24:14|16130.7
03:24:15|16131.58
03:24:16|16130.91
03:24:17|16130.04
03:24:18|16131.14
03:24:19|16133.71
03:24:20|16133.65
03:24:22|16134.19
03:24:22|16134.21
03:24:23|16134.2
03:24:24|16134.52
03:24:25|16134.5
03:24:26|16134.23
03:24:27|16133.95
03:24:28|16134.29
03:24:29|16138.35
03:24:30|16141.36
03:24:31|16140.95
03:24:32|16141.33
03:24:33|16140.7
03:24:34|16139.8
03:24:35|16141.34
03:24:36|16140.22
03:24:37|16144.12
03:24:38|16143.53
03:24:40|16143.86
03:24:41|16144.94
03:24:41|16143.87
03:24:42|16144.49
03:24:44|16144.72
03:24:44|16146.43
03:24:45|16146.44
03:24:46|16148.67
03:24:47|16147.63
03:24:49|16148.41
03:24:49|16147.23
03:24:51|16143.96
03:24:52|16143.26
03:24:52|16142.93
03:24:53|16145.32
03:24:55|16147.24
03:24:55|16144.05
03:24:57|16145.09
03:24:57|16144.48
03:24:59|16145.2
03:25:01|16144.98
03:25:02|16146.12
03:25:04|16145.94
03:25:04|16145.21
03:25:05|16146.59
03:25:07|16147.24
03:25:08|16149.81
03:25:10|16149.77
03:25:10|16152.53
03:25:11|16151.08
03:25:13|16151.67
03:25:14|16151.54
03:25:14|16151.79
03:25:16|16151.91
03:25:17|16152.68
03:25:17|16151.83
03:25:18|16156.04
03:25:20|16156.46
03:25:20|16155.2
03:25:22|16154.82
03:25:23|16153.55
03:25:23|16153.9
03:25:24|16153.83
03:25:25|16153.67
03:25:26|16153.99
03:25:28|16152.63
03:25:28|16153.69
03:25:29|16159.34
03:25:30|16161.31
03:25:31|16161.94
03:25:32|16162.03
03:25:34|16163.06
03:25:35|16162.33
03:25:36|16165.96
03:25:37|16167.05
03:25:38|16167.98
03:25:39|16167.51
03:25:40|16163.2
03:25:41|16161.86
03:25:42|16163.71
03:25:43|16163.75
03:25:44|16167.1
03:25:45|16166.69
03:25:46|16163.97
03:25:47|16162.41
03:25:48|16163.07
03:25:49|16164.37
03:25:50|16163.87
03:25:51|16164.
03:25:52|16166.32
03:25:53|16164.71
03:25:54|16165.13
03:25:55|16165.58
03:25:56|16166.06
03:25:57|16166.66
03:25:58|16166.38
03:25:59|16164.23
03:26:01|16165.18
03:26:02|16166.16
03:26:04|16165.74
03:26:05|16165.4
03:26:06|16166.58
03:26:07|16166.08
03:26:08|16164.59
03:26:09|16166.47
03:26:10|16167.53
03:26:12|16167.66
03:26:13|16163.38
03:26:14|16159.16
03:26:15|16160.08
03:26:16|16160.26
03:26:17|16160.37
03:26:18|16160.16
03:26:19|16164.05
03:26:20|16163.36
03:26:21|16164.23
03:26:22|16166.53
03:26:23|16167.5
03:26:24|16166.71
03:26:25|16164.59
03:26:26|16162.16
03:26:27|16159.56
03:26:28|16160.12
03:26:29|16161.18
03:26:30|16160.64
03:26:31|16162.29
03:26:32|16162.5
03:26:33|16162.81
03:26:34|16160.75
03:26:35|16161.65
03:26:36|16161.66
03:26:37|16161.05
03:26:38|16161.8
03:26:39|16162.08
03:26:40|16165.
03:26:42|16171.02
03:26:42|16168.69
03:26:44|16167.93
03:26:45|16168.01
03:26:46|16172.01
03:26:46|16171.4
03:26:47|16172.19
03:26:49|16173.32
03:26:49|16171.58
03:26:50|16169.57
03:26:51|16171.33
03:26:52|16171.5
03:26:54|16170.43
03:26:54|16169.62
03:26:55|16175.03
03:26:57|16173.67
03:26:57|16172.54
03:26:58|16176.13
03:26:59|16176.16
03:27:01|16177.04
03:27:03|16175.51
03:27:04|16172.24
03:27:05|16171.38
03:27:06|16172.7
03:27:07|16173.45
03:27:09|16174.27
03:27:11|16174.
03:27:11|16173.91
03:27:12|16174.33
03:27:13|16175.06
03:27:14|16174.09
03:27:15|16172.89
03:27:16|16173.29
03:27:17|16173.35
03:27:18|16175.45
03:27:19|16173.13
03:27:20|16174.62
03:27:21|16172.
03:27:22|16171.14
03:27:23|16168.97
03:27:24|16170.88
03:27:25|16169.2
03:27:26|16169.3
03:27:27|16166.64
03:27:28|16167.99
03:27:29|16168.67
03:27:30|16171.94
03:27:31|16171.27
03:27:32|16170.41
03:27:33|16170.84
03:27:34|16170.23
03:27:35|16169.04
03:27:36|16167.62
03:27:37|16163.83
03:27:38|16160.36
03:27:39|16159.95
03:27:40|16157.07
03:27:42|16158.75
03:27:43|16159.91
03:27:43|16158.34
03:27:45|16157.29
03:27:46|16158.09
03:27:46|16158.06
03:27:48|16161.97
03:27:49|16159.76
03:27:50|16163.55
03:27:50|16163.
03:27:51|16166.89
03:27:52|16166.41
03:27:53|16167.04
03:27:54|16166.48
03:27:55|16166.76
03:27:56|16165.91
03:27:57|16167.52
03:27:59|16166.97
03:28:00|16166.64
03:28:01|16165.4
03:28:02|16161.08
03:28:04|16160.74
03:28:05|16158.28
03:28:07|16160.2
03:28:08|16157.54
03:28:09|16158.76
03:28:11|16154.98
03:28:11|16155.85
03:28:13|16155.22
03:28:14|16154.69
03:28:15|16155.43
03:28:16|16160.24
03:28:17|16159.78
03:28:18|16158.06
03:28:18|16157.98
03:28:19|16161.78
03:28:21|16161.98
03:28:22|16159.68
03:28:23|16162.96
03:28:24|16161.23
03:28:25|16159.58
03:28:26|16159.64
03:28:27|16158.03
03:28:28|16159.86
03:28:29|16159.35
03:28:30|16159.88
03:28:31|16159.31
03:28:32|16159.69
03:28:33|16159.6
03:28:34|16159.2
03:28:35|16155.9
03:28:36|16155.62
03:28:37|16154.27
03:28:39|16157.49
03:28:40|16158.77
03:28:40|16156.89
03:28:41|16157.11
03:28:43|16156.18
03:28:44|16156.83
03:28:45|16157.44
03:28:46|16158.75
03:28:47|16155.58
03:28:48|16156.11
03:28:49|16156.
03:28:50|16156.32
03:28:51|16156.32
03:28:52|16157.31
03:28:53|16157.24
03:28:55|16156.53
03:28:55|16158.31
03:28:56|16158.9
03:28:57|16160.42
03:28:58|16159.18
03:28:59|16158.86
03:29:00|16158.57
03:29:01|16159.81
03:29:03|16159.19
03:29:05|16160.59
03:29:06|16160.17
03:29:06|16163.72
03:29:08|16163.34
03:29:10|16165.13
03:29:11|16163.9
03:29:12|16163.96
03:29:13|16165.59
03:29:14|16166.54
03:29:16|16166.36
03:29:16|16166.08
03:29:17|16166.02
03:29:18|16166.62
03:29:19|16166.88
03:29:20|16169.87
03:29:21|16167.55
03:29:23|16168.32
03:29:23|16168.16
03:29:25|16170.41
03:29:26|16170.22
03:29:27|16167.52
03:29:28|16166.93
03:29:29|16165.87
03:29:30|16166.27
03:29:31|16167.11
03:29:32|16167.24
03:29:33|16168.05
03:29:34|16169.2
03:29:35|16171.5
03:29:36|16170.54
03:29:37|16173.31
03:29:38|16173.09
03:29:39|16173.16
03:29:40|16173.48
03:29:41|16174.02
03:29:42|16174.35
03:29:43|16169.87
03:29:44|16169.98
03:29:45|16168.74
03:29:46|16169.88
03:29:47|16169.34
03:29:48|16170.77
03:29:49|16170.96
03:29:50|16165.
03:29:51|16169.66
03:29:52|16171.58
03:29:53|16170.81
03:29:54|16169.98
03:29:55|16169.43
03:29:56|16169.89
03:29:57|16170.32
03:29:58|16169.67
03:29:59|16169.76
03:30:00|16168.84
03:30:01|16168.62
03:30:02|16169.52
03:30:04|16169.62
03:30:05|16167.86
03:30:07|16169.42
03:30:07|16168.53
03:30:08|16168.88
03:30:09|16170.25
03:30:10|16167.54
03:30:11|16168.75
03:30:12|16167.01
03:30:13|16165.37
03:30:14|16164.99
03:30:15|16164.77
03:30:16|16163.76
03:30:17|16163.06
03:30:18|16164.89
03:30:19|16161.99
03:30:20|16163.01
03:30:21|16161.72
03:30:22|16162.6
03:30:23|16164.03
03:30:24|16164.53
03:30:25|16164.33
03:30:26|16165.26
03:30:27|16163.7
03:30:28|16164.15
03:30:29|16164.63
03:30:30|16164.91
03:30:31|16164.48
03:30:32|16165.14
03:30:33|16164.91
03:30:34|16165.37
03:30:36|16165.
03:30:36|16164.56
03:30:37|16163.94
03:30:38|16164.77
03:30:39|16164.59
03:30:41|16167.25
03:30:42|16166.86
03:30:43|16167.21
03:30:44|16167.28
03:30:45|16166.93
03:30:46|16169.55
03:30:47|16170.32
03:30:48|16168.01
03:30:49|16169.11
03:30:50|16170.9
03:30:51|16170.79
03:30:52|16169.62
03:30:53|16168.61
03:30:54|16169.42
03:30:55|16170.21
03:30:56|16170.29
03:30:57|16170.98
03:30:57|16171.81
03:30:59|16175.13
03:31:00|16175.37
03:31:00|16174.37
03:31:01|16174.33
03:31:03|16170.77
03:31:04|16171.4
03:31:06|16176.12
03:31:06|16175.34
03:31:08|16176.02
03:31:10|16180.47
03:31:11|16181.56
03:31:12|16183.16
03:31:14|16180.55
03:31:15|16181.3
03:31:16|16182.17
03:31:17|16183.55
03:31:18|16183.72
03:31:19|16185.15
03:31:20|16183.1
03:31:21|16183.97
03:31:22|16183.94
03:31:23|16183.98
03:31:24|16184.06
03:31:25|16185.18
03:31:26|16185.77
03:31:27|16183.46
03:31:28|16184.07
03:31:29|16184.9
03:31:30|16186.01
03:31:31|16184.04
03:31:32|16181.51
03:31:33|16177.72
03:31:34|16178.13
03:31:35|16177.02
03:31:36|16173.07
03:31:37|16169.66
03:31:38|16171.07
03:31:39|16171.6
03:31:40|16174.63
03:31:41|16173.54
03:31:42|16173.12
03:31:43|16173.9
03:31:44|16175.49
03:31:45|16176.56
03:31:46|16174.4
03:31:47|16174.25
03:31:48|16175.02
03:31:49|16174.68
03:31:50|16175.
03:31:51|16176.77
03:31:52|16175.84
03:31:53|16176.07
03:31:54|16176.92
03:31:55|16175.2
03:31:56|16174.92
03:31:57|16173.71
03:31:58|16174.81
03:31:59|16177.49
03:32:00|16180.61
03:32:01|16181.24
03:32:02|16182.27
03:32:03|16181.49
03:32:04|16181.54
03:32:06|16179.85
03:32:08|16176.72
03:32:09|16176.27
03:32:10|16176.93
03:32:11|16175.97
03:32:13|16177.32
03:32:14|16177.33
03:32:15|16176.86
03:32:16|16176.34
03:32:17|16178.11
03:32:18|16177.45
03:32:20|16177.44
03:32:20|16176.46
03:32:21|16176.36
03:32:22|16177.33
03:32:23|16177.55
03:32:24|16177.77
03:32:25|16178.1
03:32:26|16179.86
03:32:28|16180.37
03:32:29|16178.67
03:32:30|16176.08
03:32:31|16176.62
03:32:32|16176.77
03:32:33|16177.77
03:32:34|16178.58
03:32:36|16177.4
03:32:36|16179.2
03:32:37|16178.61
03:32:38|16177.68
03:32:39|16177.59
03:32:41|16178.35
03:32:41|16177.28
03:32:42|16177.78
03:32:43|16178.
03:32:44|16178.32
03:32:45|16181.24
03:32:46|16181.52
03:32:47|16181.59
03:32:48|16183.66
03:32:49|16182.56
03:32:50|16183.65
03:32:51|16183.71
03:32:52|16182.44
03:32:53|16181.75
03:32:54|16182.44
03:32:55|16183.46
03:32:56|16183.73
03:32:58|16183.56
03:32:59|16184.49
03:33:00|16186.09
03:33:01|16187.
03:33:02|16188.07
03:33:03|16188.09
03:33:04|16188.48
03:33:05|16188.99
03:33:06|16185.96
03:33:07|16189.51
03:33:08|16189.21
03:33:10|16190.14
03:33:11|16190.8
03:33:12|16190.48
03:33:13|16188.
03:33:14|16190.57
03:33:15|16189.99
03:33:16|16189.96
03:33:17|16189.49
03:33:18|16189.21
03:33:19|16190.25
03:33:20|16191.43
03:33:21|16186.17
03:33:22|16187.8
03:33:23|16187.1
03:33:24|16187.91
03:33:25|16186.59
03:33:26|16185.67
03:33:27|16187.39
03:33:28|16184.84
03:33:29|16185.01
03:33:30|16185.98
03:33:31|16187.09
03:33:32|16185.82
03:33:33|16185.94
03:33:34|16186.27
03:33:35|16186.24
03:33:36|16185.33
03:33:37|16186.58
03:33:38|16180.78
03:33:39|16181.26
03:33:40|16179.98
03:33:41|16177.98
03:33:42|16177.17
03:33:43|16173.31
03:33:44|16177.04
03:33:46|16176.06
03:33:46|16176.41
03:33:47|16178.85
03:33:48|16176.57
03:33:49|16179.26
03:33:50|16179.99
03:33:51|16182.51
03:33:52|16182.51
03:33:53|16182.57
03:33:54|16183.56
03:33:55|16184.73
03:33:56|16184.77
03:33:58|16183.52
03:33:59|16182.17
03:34:00|16182.5
03:34:01|16181.17
03:34:02|16179.33
03:34:03|16179.42
03:34:04|16180.3
03:34:05|16180.69
03:34:06|16181.8
03:34:07|16184.46
03:34:07|16185.37
03:34:09|16186.1
03:34:11|16185.01
03:34:12|16183.67
03:34:14|16181.97
03:34:14|16181.16
03:34:15|16182.36
03:34:16|16184.43
03:34:17|16184.36
03:34:18|16186.2
03:34:20|16186.13
03:34:21|16185.63
03:34:22|16187.23
03:34:23|16187.82
03:34:24|16188.19
03:34:25|16186.28
03:34:26|16186.58
03:34:27|16185.31
03:34:28|16185.53
03:34:30|16183.81
03:34:30|16184.79
03:34:31|16183.75
03:34:32|16183.79
03:34:33|16185.95
03:34:34|16187.19
03:34:35|16185.7
03:34:36|16184.86
03:34:37|16186.13
03:34:39|16184.1
03:34:39|16185.61
03:34:40|16185.68
03:34:41|16184.63
03:34:42|16185.13
03:34:44|16184.95
03:34:44|16185.24
03:34:45|16185.54
03:34:46|16186.16
03:34:47|16187.06
03:34:48|16187.07
03:34:49|16187.88
03:34:51|16186.12
03:34:51|16186.42
03:34:52|16186.03
03:34:53|16187.29
03:34:54|16187.43
03:34:56|16187.95
03:34:56|16186.
03:34:57|16186.91
03:34:58|16187.04
03:34:59|16187.36
03:35:00|16186.
03:35:01|16183.46
03:35:02|16183.71
03:35:04|16183.47
03:35:05|16184.42
03:35:05|16183.54
03:35:06|16183.18
03:35:07|16183.76
03:35:09|16186.35
03:35:10|16184.59
03:35:11|16185.45
03:35:12|16183.66
03:35:13|16183.89
03:35:14|16184.44
03:35:15|16184.26
03:35:16|16182.58
03:35:17|16183.32
03:35:18|16180.36
03:35:19|16179.54
03:35:20|16182.06
03:35:21|16181.59
03:35:22|16184.55
03:35:23|16184.53
03:35:24|16187.78
03:35:25|16187.09
03:35:26|16186.06
03:35:27|16185.57
03:35:28|16185.04
03:35:29|16185.94
03:35:30|16185.36
03:35:31|16182.59
03:35:32|16181.58
03:35:33|16180.75
03:35:34|16181.57
03:35:35|16180.52
03:35:36|16182.45
03:35:37|16182.8
03:35:38|16181.7
03:35:39|16181.41
03:35:40|16180.73
03:35:41|16176.84
03:35:42|16176.92
03:35:43|16176.22
03:35:44|16175.24
03:35:45|16174.34
03:35:46|16171.3
03:35:47|16173.6
03:35:48|16171.27
03:35:49|16172.8
03:35:50|16174.01
03:35:51|16172.28
03:35:52|16173.
03:35:53|16175.88
03:35:54|16175.14
03:35:55|16175.01
03:35:56|16174.39
03:35:57|16175.76
03:35:58|16176.62
03:35:59|16175.34
03:36:00|16174.34
03:36:01|16170.2
03:36:02|16170.3
03:36:03|16171.34
03:36:05|16168.55
03:36:06|16167.13
03:36:07|16164.85
03:36:08|16165.73
03:36:09|16163.66
03:36:10|16163.72
03:36:12|16166.23
03:36:13|16164.63
03:36:14|16167.71
03:36:15|16168.54
03:36:16|16167.4
03:36:17|16167.98
03:36:18|16164.99
03:36:20|16167.06
03:36:21|16165.62
03:36:22|16166.21
03:36:23|16166.71
03:36:24|16167.09
03:36:25|16166.05
03:36:26|16167.25
03:36:27|16166.72
03:36:28|16167.23
03:36:29|16167.97
03:36:30|16168.55
03:36:30|16167.67
03:36:32|16165.54
03:36:33|16165.6
03:36:34|16165.91
03:36:35|16165.44
03:36:36|16165.78
03:36:37|16165.43
03:36:38|16166.41
03:36:39|16166.44
03:36:40|16166.83
03:36:41|16169.27
03:36:42|16173.78
03:36:43|16178.46
03:36:44|16176.95
03:36:45|16173.1
03:36:46|16174.81
03:36:47|16173.11
03:36:48|16172.92
03:36:49|16172.05
03:36:50|16172.2
03:36:51|16176.59
03:36:52|16175.65
03:36:53|16180.79
03:36:54|16181.68
03:36:55|16186.24
03:36:56|16183.44
03:36:57|16183.14
03:36:58|16184.36
03:36:59|16186.31
03:37:00|16185.53
03:37:01|16184.95
03:37:02|16185.2
03:37:03|16182.
03:37:04|16185.39
03:37:05|16183.
03:37:06|16183.62
03:37:07|16183.07
03:37:08|16183.57
03:37:09|16182.48
03:37:11|16176.57
03:37:12|16176.19
03:37:13|16176.89
03:37:14|16176.6
03:37:15|16176.65
03:37:16|16179.87
03:37:17|16175.72
03:37:18|16176.32
03:37:19|16176.07
03:37:20|16179.84
03:37:21|16179.65
03:37:23|16179.64
03:37:24|16179.42
03:37:25|16178.59
03:37:26|16177.24
03:37:26|16178.06
03:37:28|16179.05
03:37:29|16178.27
03:37:30|16178.45
03:37:31|16178.64
03:37:32|16179.8
03:37:33|16180.2
03:37:34|16179.8
03:37:35|16179.02
03:37:36|16176.78
03:37:37|16171.76
03:37:38|16175.97
03:37:40|16175.61
03:37:40|16174.14
03:37:42|16173.68
03:37:43|16175.74
03:37:44|16173.84
03:37:45|16173.99
03:37:46|16176.13
03:37:47|16177.01
03:37:48|16173.62
03:37:49|16174.93
03:37:50|16174.85
03:37:51|16174.34
03:37:52|16174.08
03:37:53|16174.09
03:37:54|16174.94
03:37:55|16175.27
03:37:56|16174.23
03:37:57|16174.23
03:37:58|16175.39
03:37:59|16174.18
03:38:00|16173.22
03:38:01|16172.22
03:38:02|16173.84
03:38:03|16170.97
03:38:04|16172.34
03:38:05|16171.63
03:38:06|16172.52
03:38:08|16171.14
03:38:09|16170.5
03:38:10|16168.45
03:38:11|16166.66
03:38:12|16166.25
03:38:14|16166.21
03:38:15|16168.09
03:38:17|16171.36
03:38:18|16171.79
03:38:19|16172.12
03:38:20|16171.1
03:38:21|16169.39
03:38:22|16171.44
03:38:23|16171.76
03:38:24|16173.54
03:38:25|16173.22
03:38:26|16169.09
03:38:26|16170.31
03:38:27|16169.72
03:38:29|16172.36
03:38:30|16171.98
03:38:31|16172.
03:38:32|16172.52
03:38:33|16172.99
03:38:34|16174.88
03:38:35|16173.92
03:38:36|16173.45
03:38:37|16172.05
03:38:38|16172.68
03:38:39|16170.23
03:38:40|16171.
03:38:41|16171.76
03:38:42|16172.17
03:38:43|16171.43
03:38:44|16171.42
03:38:45|16169.24
03:38:46|16172.56
03:38:47|16173.59
03:38:48|16174.38
03:38:49|16174.25
03:38:50|16175.55
03:38:51|16176.
03:38:52|16176.55
03:38:53|16175.51
03:38:54|16177.28
03:38:55|16177.94
03:38:56|16179.82
03:38:57|16180.69
03:38:58|16179.69
03:38:59|16181.73
03:39:00|16181.85
03:39:01|16179.92
03:39:02|16180.89
03:39:03|16178.48
03:39:04|16178.41
03:39:06|16179.27
03:39:07|16179.24
03:39:08|16176.99
03:39:08|16177.38
03:39:10|16177.55
03:39:11|16176.77
03:39:12|16174.93
03:39:14|16173.48
03:39:15|16170.2
03:39:16|16170.12
03:39:18|16170.57
03:39:18|16171.89
03:39:20|16171.46
03:39:20|16170.67
03:39:22|16168.67
03:39:23|16170.43
03:39:24|16169.68
03:39:26|16169.69
03:39:27|16169.87
03:39:28|16169.97
03:39:29|16168.58
03:39:30|16168.81
03:39:30|16168.84
03:39:32|16168.71
03:39:33|16169.15
03:39:35|16168.34
03:39:35|16165.35
03:39:37|16166.1
03:39:38|16165.1
03:39:39|16166.17
03:39:40|16165.12
03:39:41|16166.53
03:39:42|16167.16
03:39:43|16166.24
03:39:44|16166.14
03:39:45|16165.86
03:39:46|16165.71
03:39:47|16166.52
03:39:48|16165.36
03:39:49|16165.02
03:39:50|16167.7
03:39:51|16167.48
03:39:52|16167.52
03:39:53|16168.42
03:39:54|16168.04
03:39:55|16165.64
03:39:56|16166.51
03:39:57|16166.57
03:39:58|16167.84
03:39:59|16166.13
03:40:00|16166.25
03:40:02|16166.9
03:40:03|16167.58
03:40:03|16169.82
03:40:04|16169.12
03:40:06|16170.17
03:40:06|16172.34
03:40:07|16175.94
03:40:08|16174.85
03:40:09|16175.34
03:40:10|16173.15
03:40:11|16173.25
03:40:13|16171.59
03:40:14|16167.84
03:40:16|16165.97
03:40:17|16165.58
03:40:18|16167.32
03:40:19|16166.85
03:40:20|16166.97
03:40:21|16167.01
03:40:23|16167.27
03:40:23|16167.38
03:40:24|16167.08
03:40:25|16167.09
03:40:26|16168.2
03:40:27|16167.6
03:40:29|16168.18
03:40:30|16167.59
03:40:31|16168.
03:40:32|16166.79
03:40:33|16166.65
03:40:35|16166.57
03:40:35|16166.7
03:40:37|16166.
03:40:37|16166.17
03:40:38|16166.56
03:40:40|16165.48
03:40:41|16164.02
03:40:42|16167.47
03:40:42|16167.09
03:40:43|16167.62
03:40:45|16167.69
03:40:46|16168.28
03:40:47|16170.4
03:40:48|16170.62
03:40:49|16169.26
03:40:50|16170.49
03:40:51|16169.57
03:41:01|16167.28
03:41:02|16167.96
03:41:03|16168.41
03:41:04|16168.39
03:41:05|16169.72
03:41:06|16170.2
03:41:06|16171.28
03:41:08|16171.22
03:41:09|16171.72
03:41:10|16171.98
03:41:11|16172.49
03:41:12|16170.86
03:41:13|16172.12
03:41:14|16172.43
03:41:16|16172.4
03:41:17|16172.63
03:41:18|16172.59
03:41:19|16170.32
03:41:21|16171.24
03:41:22|16171.54
03:41:23|16170.38
03:41:25|16169.12
03:41:25|16171.52
03:41:26|16171.29
03:41:27|16174.63
03:41:28|16173.94
03:41:29|16173.64
03:41:30|16173.
03:41:31|16172.13
03:41:32|16173.11
03:41:33|16171.86
03:41:34|16177.95
03:41:36|16175.85
03:41:36|16176.86
03:41:37|16175.27
03:41:39|16173.14
03:41:40|16172.25
03:41:40|16170.87
03:41:42|16171.36
03:41:43|16172.39
03:41:43|16173.07
03:41:45|16173.29
03:41:45|16173.34
03:41:46|16171.84
03:41:48|16173.47
03:41:48|16173.13
03:41:50|16173.6
03:41:51|16172.59
03:41:52|16172.45
03:41:52|16173.09
03:41:54|16171.69
03:41:55|16173.08
03:41:56|16172.63
03:41:56|16168.64
03:41:58|16169.59
03:41:59|16169.84
03:42:00|16169.09
03:42:00|16169.99
03:42:01|16170.16
03:42:02|16169.68
03:42:03|16168.2
03:42:05|16167.79
03:42:06|16168.95
03:42:07|16169.7
03:42:08|16171.33
03:42:09|16170.58
03:42:10|16170.33
03:42:11|16170.53
03:42:12|16169.8
03:42:13|16170.82
03:42:14|16171.28
03:42:16|16169.77
03:42:17|16170.32
03:42:18|16172.16
03:42:19|16172.76
03:42:20|16173.12
03:42:22|16170.42
03:42:23|16169.13
03:42:24|16170.37
03:42:25|16171.01
03:42:26|16171.53
03:42:27|16170.17
03:42:28|16170.75
03:42:30|16171.15
03:42:30|16170.33
03:42:31|16166.64
03:42:32|16166.92
03:42:33|16167.82
03:42:34|16168.01
03:42:35|16167.96
03:42:36|16167.67
03:42:37|16167.45
03:42:39|16168.25
03:42:40|16167.53
03:42:41|16166.89
03:42:41|16166.93
03:42:43|16167.42
03:42:44|16168.35
03:42:45|16167.86
03:42:45|16166.78
03:42:47|16166.64
03:42:47|16167.32
03:42:49|16167.06
03:42:49|16167.07
03:42:51|16167.84
03:42:51|16167.44
03:42:53|16167.77
03:42:54|16168.21
03:42:54|16168.
03:42:56|16169.
03:42:57|16169.01
03:42:58|16169.
03:42:59|16169.04
03:43:00|16169.37
03:43:00|16169.62
03:43:02|16170.16
03:43:03|16168.6
03:43:04|16166.09
03:43:04|16166.28
03:43:06|16166.02
03:43:07|16164.08
03:43:07|16166.45
03:43:08|16167.21
03:43:10|16167.11
03:43:11|16166.81
03:43:12|16167.47
03:43:13|16167.55
03:43:14|16166.98
03:43:15|16166.08
03:43:16|16166.15
03:43:18|16164.9
03:43:18|16163.41
03:43:19|16163.05
03:43:21|16164.17
03:43:22|16163.91
03:43:24|16164.64
03:43:25|16164.05
03:43:27|16164.66
03:43:27|16162.2
03:43:28|16163.47
03:43:30|16161.76
03:43:31|16161.67
03:43:32|16161.79
03:43:33|16161.36
03:43:34|16156.79
03:43:35|16156.9
03:43:36|16153.12
03:43:37|16152.28
03:43:38|16155.66
03:43:39|16151.41
03:43:40|16150.2
03:43:41|16150.04
03:43:42|16147.15
03:43:43|16149.53
03:43:44|16147.64
03:43:45|16147.65
03:43:46|16146.83
03:43:47|16148.55
03:43:47|16151.2
03:43:49|16150.79
03:43:50|16154.16
03:43:51|16156.57
03:43:52|16153.48
03:43:53|16154.8
03:43:54|16154.64
03:43:55|16155.03
03:43:56|16155.87
03:43:57|16156.49
03:43:58|16156.04
03:43:59|16155.84
03:44:00|16156.12
03:44:01|16153.52
03:44:02|16153.69
03:44:03|16146.91
03:44:04|16148.71
03:44:05|16149.86
03:44:06|16149.84
03:44:07|16151.03
03:44:08|16151.5
03:44:09|16150.
03:44:10|16150.
03:44:11|16150.
03:44:12|16148.62
03:44:13|16148.01
03:44:14|16148.26
03:44:15|16152.66
03:44:16|16151.44
03:44:18|16150.15
03:44:20|16151.36
03:44:21|16151.91
03:44:23|16151.75
03:44:23|16154.41
03:44:24|16154.16
03:44:25|16155.14
03:44:27|16153.55
03:44:27|16152.76
03:44:28|16151.98
03:44:30|16152.13
03:44:30|16153.02
03:44:32|16153.54
03:44:33|16153.08
03:44:35|16152.17
03:44:35|16151.01
03:44:36|16151.34
03:44:38|16151.19
03:44:39|16151.89
03:44:40|16151.73
03:44:41|16151.53
03:44:42|16151.66
03:44:43|16152.26
03:44:43|16154.59
03:44:45|16152.
03:44:46|16153.03
03:44:47|16152.31
03:44:47|16153.74
03:44:49|16155.59
03:44:50|16155.02
03:44:51|16155.32
03:44:52|16157.95
03:44:53|16158.2
03:44:54|16157.61
03:44:55|16158.95
03:44:56|16158.
03:44:57|16156.83
03:44:58|16158.03
03:44:59|16158.12
03:44:59|16157.39
03:45:01|16158.63
03:45:02|16159.01
03:45:03|16158.99
03:45:04|16158.79
03:45:05|16160.54
03:45:06|16159.52
03:45:06|16159.41
03:45:08|16162.34
03:45:09|16166.1
03:45:09|16166.06
03:45:11|16162.03
03:45:12|16160.98
03:45:12|16162.5
03:45:14|16162.69
03:45:15|16163.04
03:45:16|16163.23
03:45:17|16165.03
03:45:18|16164.96
03:45:20|16163.05
03:45:21|16163.36
03:45:23|16163.28
03:45:23|16162.66
03:45:25|16162.68
03:45:27|16162.18
03:45:27|16162.37
03:45:28|16162.13
03:45:29|16160.36
03:45:30|16161.87
03:45:31|16163.32
03:45:32|16165.7
03:45:33|16158.71
03:45:34|16161.15
03:45:35|16162.09
03:45:36|16162.84
03:45:37|16162.26
03:45:38|16164.76
03:45:39|16157.8
03:45:40|16153.01
03:45:41|16155.34
03:45:42|16155.25
03:45:43|16154.73
03:45:44|16157.75
03:45:45|16157.12
03:45:46|16155.42
03:45:47|16156.47
03:45:48|16154.56
03:45:49|16155.55
03:45:50|16154.87
03:45:51|16154.05
03:45:52|16156.04
03:45:53|16156.92
03:45:54|16158.4
03:45:55|16158.82
03:45:56|16156.74
03:45:57|16156.63
03:45:58|16155.44
03:45:59|16155.67
03:46:00|16155.22
03:46:01|16156.78
03:46:02|16156.13
03:46:03|16156.75
03:46:04|16155.87
03:46:05|16156.28
03:46:06|16157.24
03:46:07|16156.88
03:46:08|16156.48
03:46:09|16158.01
03:46:10|16158.23
03:46:12|16158.48
03:46:12|16156.99
03:46:13|16158.98
03:46:14|16160.
03:46:15|16158.3
03:46:16|16159.85
03:46:17|16159.09
03:46:19|16159.
03:46:20|16158.63
03:46:22|16163.37
03:46:23|16163.79
03:46:24|16165.12
03:46:25|16165.66
03:46:26|16164.56
03:46:27|16161.08
03:46:28|16159.54
03:46:29|16157.87
03:46:30|16157.24
03:46:31|16158.29
03:46:32|16158.37
03:46:33|16158.11
03:46:34|16161.89
03:46:35|16166.96
03:46:36|16167.9
03:46:37|16166.88
03:46:38|16167.4
03:46:39|16166.3
03:46:40|16165.31
03:46:41|16166.46
03:46:42|16166.26
03:46:43|16167.28
03:46:44|16167.73
03:46:45|16166.86
03:46:46|16166.65
03:46:47|16166.43
03:46:48|16167.09
03:46:49|16166.52
03:46:50|16166.09
03:46:51|16166.18
03:46:52|16167.95
03:46:53|16169.47
03:46:54|16172.27
03:46:55|16170.74
03:46:56|16170.47
03:46:57|16171.15
03:46:58|16171.4
03:46:59|16169.64
03:47:00|16170.99
03:47:02|16171.23
03:47:02|16174.43
03:47:03|16175.89
03:47:05|16176.99
03:47:05|16176.47
03:47:07|16174.87
03:47:08|16170.98
03:47:08|16170.82
03:47:09|16172.36
03:47:11|16172.
03:47:12|16171.34
03:47:12|16174.55
03:47:13|16173.82
03:47:15|16174.69
03:47:15|16175.06
03:47:17|16175.91
03:47:17|16175.13
03:47:19|16172.31
03:47:19|16172.68
03:47:21|16173.85
03:47:22|16172.79
03:47:23|16174.42
03:47:25|16172.35
03:47:26|16174.89
03:47:27|16175.33
03:47:28|16173.39
03:47:29|16173.9
03:47:30|16175.81
03:47:31|16176.89
03:47:32|16178.32
03:47:33|16178.69
03:47:34|16179.76
03:47:35|16179.05
03:47:36|16179.17
03:47:37|16180.09
03:47:38|16178.68
03:47:40|16180.12
03:47:40|16180.82
03:47:42|16181.99
03:47:43|16181.86
03:47:44|16181.59
03:47:45|16180.65
03:47:46|16181.42
03:47:47|16181.91
03:47:48|16182.
03:47:49|16182.28
03:47:50|16184.04
03:47:51|16183.11
03:47:52|16183.76
03:47:54|16180.54
03:47:54|16180.67
03:47:55|16182.33
03:47:56|16181.62
03:47:57|16181.25
03:47:58|16182.18
03:47:59|16183.07
03:48:00|16183.19
03:48:01|16184.47
03:48:02|16183.22
03:48:03|16182.54
03:48:04|16183.03
03:48:05|16181.13
03:48:06|16179.92
03:48:07|16181.08
03:48:08|16180.11
03:48:09|16178.01
03:48:10|16179.63
03:48:11|16180.
03:48:12|16180.82
03:48:13|16180.78
03:48:14|16180.63
03:48:15|16179.8
03:48:16|16181.06
03:48:17|16180.28
03:48:18|16180.87
03:48:19|16180.87
03:48:20|16179.84
03:48:22|16178.75
03:48:24|16180.99
03:48:25|16179.64
03:48:26|16180.4
03:48:28|16182.77
03:48:28|16184.87
03:48:29|16186.18
03:48:31|16185.63
03:48:32|16184.64
03:48:33|16184.34
03:48:34|16182.87
03:48:35|16183.25
03:48:36|16183.51
03:48:38|16183.03
03:48:39|16185.
03:48:40|16184.89
03:48:41|16184.63
03:48:42|16185.4
03:48:43|16185.39
03:48:44|16185.18
03:48:44|16185.93
03:48:45|16185.14
03:48:47|16185.23
03:48:48|16185.
03:48:49|16184.42
03:48:50|16183.95
03:48:51|16184.28
03:48:52|16182.45
03:48:53|16183.69
03:48:54|16183.89
03:48:55|16183.83
03:48:56|16184.2
03:48:57|16185.42
03:48:58|16186.
03:48:59|16184.77
03:49:00|16185.49
03:49:01|16186.33
03:49:02|16186.5
03:49:03|16186.62
03:49:05|16186.11
03:49:05|16186.68
03:49:07|16189.75
03:49:08|16189.16
03:49:08|16189.81
03:49:10|16191.94
03:49:11|16192.17
03:49:12|16192.28
03:49:13|16192.64
03:49:14|16194.89
03:49:15|16194.42
03:49:16|16195.5
03:49:17|16195.93
03:49:18|16195.85
03:49:19|16197.68
03:49:20|16195.1
03:49:21|16196.78
03:49:22|16196.35
03:49:24|16195.61
03:49:25|16196.61
03:49:26|16197.58
03:49:27|16196.63
03:49:28|16195.87
03:49:29|16196.41
03:49:30|16196.15
03:49:32|16195.22
03:49:33|16196.49
03:49:35|16195.3
03:49:35|16194.39
03:49:36|16193.47
03:49:37|16192.75
03:49:38|16195.79
03:49:39|16195.73
03:49:40|16197.
03:49:41|16193.81
03:49:43|16195.38
03:49:43|16196.27
03:49:45|16195.18
03:49:47|16194.33
03:49:47|16195.42
03:49:48|16196.48
03:49:49|16196.94
03:49:50|16197.
03:49:51|16197.01
03:49:52|16196.58
03:49:53|16199.98
03:49:54|16199.09
03:49:55|16197.01
03:49:56|16188.93
03:49:57|16189.86
03:49:58|16189.66
03:49:59|16187.31
03:50:00|16188.05
03:50:01|16189.22
03:50:02|16189.7
03:50:03|16188.26
03:50:04|16188.96
03:50:05|16187.75
03:50:06|16186.6
03:50:07|16187.58
03:50:08|16184.64
03:50:09|16183.81
03:50:11|16184.22
03:50:12|16186.23
03:50:13|16187.84
03:50:14|16187.49
03:50:15|16186.5
03:50:16|16185.81
03:50:17|16186.37
03:50:18|16186.14
03:50:19|16185.21
03:50:20|16184.29
03:50:21|16184.
03:50:22|16184.99
03:50:23|16183.42
03:50:25|16182.9
03:50:26|16182.97
03:50:27|16182.92
03:50:28|16182.74
03:50:29|16182.92
03:50:30|16183.89
03:50:30|16184.21
03:50:32|16183.71
03:50:34|16183.3
03:50:34|16184.32
03:50:36|16184.59
03:50:37|16184.8
03:50:38|16186.15
03:50:39|16186.75
03:50:39|16184.88
03:50:40|16185.33
03:50:42|16185.51
03:50:42|16185.89
03:50:43|16185.59
03:50:45|16185.7
03:50:46|16186.59
03:50:47|16186.44
03:50:47|16187.53
03:50:49|16187.24
03:50:49|16177.41
03:50:51|16179.
03:50:52|16180.15
03:50:53|16180.77
03:50:54|16180.39
03:50:54|16179.44
03:50:56|16179.33
03:50:57|16179.56
03:50:57|16181.2
03:50:59|16181.28
03:51:00|16181.71
03:51:01|16182.43
03:51:02|16182.01
03:51:03|16180.4
03:51:04|16179.47
03:51:05|16180.7
03:51:06|16179.91
03:51:07|16180.07
03:51:08|16182.24
03:51:09|16181.91
03:51:10|16181.12
03:51:11|16182.13
03:51:12|16182.22
03:51:13|16181.27
03:51:14|16182.7
03:51:15|16180.68
03:51:16|16179.24
03:51:17|16177.41
03:51:18|16178.45
03:51:19|16177.22
03:51:20|16179.79
03:51:21|16179.39
03:51:22|16179.61
03:51:23|16179.61
03:51:24|16179.88
03:51:25|16180.09
03:51:27|16176.68
03:51:28|16176.53
03:51:29|16176.03
03:51:31|16176.97
03:51:32|16177.
03:51:34|16177.26
03:51:35|16177.08
03:51:36|16175.81
03:51:36|16176.17
03:51:37|16176.12
03:51:38|16174.93
03:51:39|16172.36
03:51:41|16167.6
03:51:42|16168.45
03:51:43|16168.45
03:51:44|16166.19
03:51:45|16164.49
03:51:46|16165.5
03:51:47|16164.05
03:51:48|16162.8
03:51:49|16166.
03:51:50|16164.5
03:51:52|16167.58
03:51:53|16169.22
03:51:54|16162.96
03:51:56|16160.52
03:51:57|16160.42
03:51:57|16159.65
03:51:59|16158.61
03:51:59|16158.59
03:52:00|16160.92
03:52:01|16161.16
03:52:03|16160.9
03:52:03|16160.76
03:52:05|16162.19
03:52:05|16163.23
03:52:07|16162.03
03:52:08|16163.65
03:52:09|16163.62
03:52:09|16158.3
03:52:10|16156.65
03:52:11|16157.19
03:52:13|16157.78
03:52:14|16157.13
03:52:15|16157.27
03:52:15|16157.78
03:52:16|16157.49
03:52:18|16153.62
03:52:19|16152.34
03:52:20|16152.79
03:52:21|16150.36
03:52:22|16152.27
03:52:23|16152.46
03:52:24|16153.7
03:52:25|16153.17
03:52:27|16153.12
03:52:28|16148.62
03:52:29|16149.15
03:52:31|16149.48
03:52:32|16148.11
03:52:33|16149.98
03:52:34|16152.57
03:52:35|16152.73
03:52:36|16154.3
03:52:37|16151.47
03:52:38|16152.74
03:52:39|16153.08
03:52:40|16153.13
03:52:42|16153.43
03:52:42|16152.46
03:52:44|16152.36
03:52:45|16153.68
03:52:45|16153.02
03:52:47|16153.02
03:52:48|16152.93
03:52:48|16153.12
03:52:50|16152.72
03:52:51|16152.89
03:52:52|16150.84
03:52:53|16153.74
03:52:53|16152.5
03:52:55|16152.66
03:52:55|16152.27
03:52:57|16155.93
03:52:58|16156.2
03:52:59|16156.45
03:53:01|16155.83
03:53:01|16155.42
03:53:02|16155.38
03:53:03|16153.72
03:53:04|16151.47
03:53:05|16151.39
03:53:06|16149.93
03:53:07|16150.94
03:53:08|16151.77
03:53:09|16150.58
03:53:11|16149.83
03:53:11|16151.66
03:53:12|16150.83
03:53:13|16153.19
03:53:14|16152.19
03:53:15|16151.98
03:53:16|16151.54
03:53:17|16150.88
03:53:18|16149.72
03:53:20|16151.68
03:53:21|16151.68
03:53:21|16151.39
03:53:23|16151.91
03:53:24|16151.57
03:53:25|16153.01
03:53:26|16152.43
03:53:28|16151.41
03:53:29|16151.95
03:53:31|16151.45
03:53:32|16152.87
03:53:32|16151.91
03:53:34|16151.73
03:53:35|16150.82
03:53:36|16151.1
03:53:37|16150.33
03:53:38|16149.66
03:53:39|16152.27
03:53:40|16152.91
03:53:41|16152.85
03:53:42|16152.95
03:53:43|16153.47
03:53:45|16152.7
03:53:45|16151.58
03:53:46|16152.2
03:53:47|16152.11
03:53:48|16151.34
03:53:49|16151.06
03:53:50|16151.15
03:53:51|16151.54
03:53:52|16151.58
03:53:53|16151.44
03:53:54|16153.48
03:53:55|16153.91
03:53:56|16154.08
03:53:57|16153.63
03:53:58|16153.74
03:53:59|16153.66
03:54:00|16151.25
03:54:01|16153.08
03:54:02|16151.44
03:54:03|16151.32
03:54:04|16150.63
03:54:05|16151.22
03:54:06|16151.34
03:54:07|16151.02
03:54:08|16152.03
03:54:09|16151.56
03:54:10|16151.72
03:54:11|16150.74
03:54:12|16150.33
03:54:13|16150.83
03:54:14|16149.68
03:54:15|16150.55
03:54:16|16150.11
03:54:18|16154.61
03:54:18|16153.18
03:54:20|16155.88
03:54:21|16155.
03:54:21|16155.05
03:54:23|16158.4
03:54:24|16157.88
03:54:24|16159.43
03:54:26|16158.93
03:54:27|16156.05
03:54:29|16156.
03:54:30|16150.2
03:54:32|16150.35
03:54:33|16151.75
03:54:34|16151.68
03:54:36|16151.97
03:54:36|16151.94
03:54:37|16153.79
03:54:38|16152.43
03:54:39|16152.85
03:54:40|16154.22
03:54:41|16152.93
03:54:42|16153.04
03:54:44|16151.64
03:54:44|16151.52
03:54:45|16151.91
03:54:46|16151.75
03:54:47|16152.08
03:54:48|16150.78
03:54:49|16151.66
03:54:51|16151.61
03:54:52|16152.67
03:54:52|16151.46
03:54:53|16152.76
03:54:54|16153.28
03:54:56|16153.42
03:54:56|16151.
03:54:58|16151.07
03:54:59|16150.47
03:55:00|16151.51
03:55:01|16151.43
03:55:03|16151.58
03:55:03|16151.22
03:55:05|16151.01
03:55:05|16149.14
03:55:06|16149.95
03:55:07|16150.58
03:55:08|16150.73
03:55:10|16150.47
03:55:10|16150.45
03:55:11|16145.58
03:55:12|16145.25
03:55:14|16145.8
03:55:14|16145.56
03:55:16|16147.06
03:55:17|16145.9
03:55:17|16144.22
03:55:18|16141.95
03:55:19|16140.96
03:55:21|16142.18
03:55:22|16142.2
03:55:23|16142.58
03:55:24|16142.63
03:55:25|16141.72
03:55:26|16141.25
03:55:27|16141.4
03:55:28|16142.7
03:55:29|16140.68
03:55:31|16139.13
03:55:32|16135.71
03:55:33|16134.59
03:55:35|16135.42
03:55:36|16136.04
03:55:37|16134.81
03:55:38|16135.65
03:55:39|16137.94
03:55:40|16138.34
03:55:41|16138.21
03:55:42|16137.43
03:55:43|16138.26
03:55:44|16138.69
03:55:45|16136.51
03:55:46|16135.47
03:55:47|16135.02
03:55:49|16134.46
03:55:49|16133.34
03:55:50|16130.67
03:55:51|16129.01
03:55:52|16133.23
03:55:53|16133.05
03:55:54|16134.79
03:55:55|16135.1
03:55:56|16135.89
03:55:57|16135.49
03:55:58|16135.75
03:55:59|16135.59
03:56:00|16134.98
03:56:01|16137.72
03:56:02|16141.32
03:56:04|16142.73
03:56:05|16142.78
03:56:06|16143.1
03:56:07|16142.83
03:56:08|16139.28
03:56:09|16140.69
03:56:10|16143.99
03:56:11|16141.69
03:56:12|16142.23
03:56:13|16142.87
03:56:14|16143.58
03:56:15|16147.25
03:56:16|16150.13
03:56:17|16148.63
03:56:18|16147.66
03:56:19|16146.06
03:56:20|16143.8
03:56:21|16145.71
03:56:22|16145.37
03:56:23|16143.8
03:56:25|16146.35
03:56:25|16146.97
03:56:26|16150.29
03:56:27|16150.07
03:56:28|16149.5
03:56:30|16147.95
03:56:32|16148.83
03:56:34|16150.83
03:56:35|16151.
03:56:36|16152.13
03:56:37|16148.54
03:56:38|16148.48
03:56:39|16149.52
03:56:39|16148.32
03:56:41|16149.62
03:56:42|16148.96
03:56:43|16149.59
03:56:44|16149.02
03:56:45|16148.07
03:56:47|16148.06
03:56:47|16150.06
03:56:48|16149.45
03:56:49|16149.72
03:56:50|16149.83
03:56:52|16148.27
03:56:52|16147.9
03:56:53|16148.59
03:56:54|16146.87
03:56:56|16146.99
03:56:57|16146.46
03:56:57|16148.78
03:56:59|16149.01
03:57:00|16150.2
03:57:01|16150.43
03:57:02|16149.28
03:57:02|16151.3
03:57:03|16150.59
03:57:05|16150.27
03:57:06|16151.2
03:57:07|16148.75
03:57:08|16149.65
03:57:09|16150.55
03:57:10|16148.99
03:57:11|16148.79
03:57:13|16146.93
03:57:13|16146.61
03:57:14|16146.01
03:57:15|16145.01
03:57:16|16146.47
03:57:17|16146.43
03:57:19|16147.4
03:57:20|16147.21
03:57:21|16147.82
03:57:21|16145.93
03:57:22|16147.74
03:57:23|16148.01
03:57:24|16146.84
03:57:26|16147.35
03:57:27|16147.3
03:57:27|16147.97
03:57:28|16147.63
03:57:29|16147.71
03:57:31|16148.3
03:57:32|16148.05
03:57:34|16149.43
03:57:35|16148.5
03:57:36|16147.81
03:57:37|16149.21
03:57:39|16147.9
03:57:40|16148.28
03:57:41|16147.37
03:57:42|16145.22
03:57:43|16145.54
03:57:44|16145.9
03:57:45|16146.06
03:57:47|16144.49
03:57:48|16144.73
03:57:48|16145.26
03:57:49|16144.78
03:57:50|16144.25
03:57:52|16144.94
03:57:53|16144.64
03:57:54|16143.45
03:57:55|16141.17
03:57:56|16141.66
03:57:57|16141.61
03:57:58|16140.64
03:57:59|16140.71
03:57:59|16140.5
03:58:01|16140.02
03:58:02|16140.54
03:58:03|16140.46
03:58:04|16138.
03:58:05|16137.75
03:58:06|16137.78
03:58:07|16136.52
03:58:08|16137.23
03:58:09|16135.03
03:58:10|16136.1
03:58:11|16129.69
03:58:12|16131.7
03:58:13|16130.08
03:58:14|16133.17
03:58:15|16132.18
03:58:16|16132.57
03:58:17|16131.95
03:58:18|16132.12
03:58:19|16132.78
03:58:20|16131.85
03:58:21|16131.64
03:58:22|16131.93
03:58:23|16130.68
03:58:24|16129.08
03:58:25|16128.41
03:58:26|16125.83
03:58:27|16125.54
03:58:29|16125.63
03:58:29|16126.56
03:58:30|16129.79
03:58:32|16134.56
03:58:34|16143.48
03:58:34|16142.08
03:58:36|16142.67
03:58:37|16143.42
03:58:38|16139.22
03:58:39|16136.27
03:58:40|16139.13
03:58:41|16137.75
03:58:42|16136.67
03:58:43|16134.3
03:58:45|16134.43
03:58:46|16135.68
03:58:47|16134.58
03:58:48|16134.
03:58:48|16131.77
03:58:50|16130.51
03:58:50|16130.22
03:58:52|16132.83
03:58:52|16134.32
03:58:54|16134.44
03:58:55|16134.86
03:58:56|16137.43
03:58:58|16138.26
03:58:59|16137.86
03:59:00|16135.6
03:59:00|16135.36
03:59:01|16134.8
03:59:03|16136.86
03:59:04|16134.55
03:59:05|16133.78
03:59:05|16138.06
03:59:07|16137.06
03:59:07|16137.12
03:59:09|16140.37
03:59:09|16143.03
03:59:11|16144.23
03:59:12|16144.48
03:59:13|16147.18
03:59:15|16146.96
03:59:16|16147.96
03:59:16|16148.38
03:59:18|16149.68
03:59:18|16150.55
03:59:20|16147.37
03:59:21|16148.16
03:59:22|16146.36
03:59:22|16146.67
03:59:23|16144.54
03:59:25|16143.6
03:59:25|16141.99
03:59:26|16142.55
03:59:27|16142.64
03:59:28|16144.62
03:59:29|16145.15
03:59:30|16145.67
03:59:31|16144.79
03:59:33|16143.81
03:59:34|16146.05
03:59:35|16147.78
03:59:37|16148.6
03:59:38|16146.75
03:59:39|16146.08
03:59:40|16145.06
03:59:41|16145.59
03:59:42|16149.21
03:59:43|16149.23
03:59:44|16150.27
03:59:45|16147.31
03:59:46|16147.19
03:59:47|16146.61
03:59:48|16145.71
03:59:49|16145.96
03:59:51|16146.5
03:59:52|16146.28
03:59:53|16144.83
03:59:54|16145.34
03:59:55|16140.51
03:59:56|16138.98
03:59:57|16139.14
03:59:58|16137.84
03:59:59|16140.5
04:00:01|16141.2
04:00:01|16138.71
04:00:03|16137.41
04:00:03|16135.36
04:00:05|16134.25
04:00:06|16133.94
04:00:07|16130.68
04:00:07|16132.16
04:00:09|16130.76
04:00:10|16133.03
04:00:10|16132.91
04:00:12|16132.38
04:00:12|16135.16
04:00:14|16137.7
04:00:15|16139.49
04:00:15|16140.36
04:00:16|16137.43
04:00:17|16137.65
04:00:19|16136.09
04:00:19|16137.16
04:00:20|16137.44
04:00:21|16138.34
04:00:22|16138.8
04:00:23|16138.1
04:00:24|16137.76
04:00:25|16138.59
04:00:26|16139.18
04:00:27|16137.33
04:00:28|16136.34
04:00:29|16135.26
04:00:31|16135.54
04:00:32|16136.3
04:00:33|16136.59
04:00:35|16135.37
04:00:36|16139.62
04:00:37|16139.77
04:00:39|16137.09
04:00:40|16137.28
04:00:41|16137.56
04:00:42|16138.61
04:00:44|16140.62
04:00:45|16141.89
04:00:46|16142.13
04:00:47|16141.88
04:00:48|16141.18
04:00:50|16141.91
04:00:50|16141.59
04:00:52|16142.48
04:00:53|16142.49
04:00:54|16141.93
04:00:55|16142.06
04:00:56|16143.52
04:00:57|16142.82
04:00:58|16142.13
04:00:59|16142.65
04:01:00|16141.34
04:01:01|16141.7
04:01:02|16142.31
04:01:03|16140.86
04:01:04|16140.11
04:01:05|16140.07
04:01:06|16142.44
04:01:07|16142.27
04:01:08|16142.03
04:01:09|16141.13
04:01:10|16141.78
04:01:11|16142.02
04:01:12|16141.7
04:01:13|16143.21
04:01:14|16143.29
04:01:15|16143.21
04:01:16|16143.14
04:01:18|16141.47
04:01:19|16142.29
04:01:20|16141.37
04:01:21|16142.49
04:01:22|16143.06
04:01:23|16142.1
04:01:24|16141.2
04:01:25|16142.79
04:01:26|16143.41
04:01:27|16142.62
04:01:28|16142.5
04:01:29|16143.57
04:01:29|16144.03
04:01:31|16145.58
04:01:32|16145.7
04:01:32|16146.03
04:01:34|16145.61
04:01:36|16142.49
04:01:37|16143.77
04:01:38|16145.03
04:01:40|16146.47
04:01:40|16145.34
04:01:41|16146.77
04:01:42|16146.5
04:01:43|16146.51
04:01:45|16145.61
04:01:46|16145.49
04:01:47|16143.45
04:01:48|16144.29
04:01:49|16143.65
04:01:49|16143.87
04:01:51|16145.25
04:01:52|16145.66
04:01:53|16143.28
04:01:54|16142.61
04:01:55|16137.57
04:01:56|16139.52
04:01:57|16139.52
04:01:58|16139.39
04:01:59|16140.57
04:02:00|16139.18
04:02:01|16141.19
04:02:02|16140.8
04:02:03|16138.13
04:02:03|16136.95
04:02:05|16137.57
04:02:06|16139.83
04:02:07|16139.08
04:02:08|16139.19
04:02:09|16138.52
04:02:11|16138.79
04:02:11|16139.15
04:02:12|16138.6
04:02:14|16138.84
04:02:14|16139.46
04:02:16|16138.49
04:02:17|16137.56
04:02:17|16139.91
04:02:18|16138.74
04:02:20|16138.98
04:02:20|16138.34
04:02:22|16137.99
04:02:23|16138.
04:02:24|16139.19
04:02:24|16140.58
04:02:26|16139.55
04:02:26|16139.85
04:02:27|16139.9
04:02:28|16139.05
04:02:30|16139.38
04:02:30|16138.03
04:02:31|16138.81
04:02:33|16139.26
04:02:33|16140.12
04:02:35|16139.1
04:02:36|16138.76
04:02:37|16139.25
04:02:39|16140.11
04:02:40|16139.
04:02:41|16139.11
04:02:42|16138.89
04:02:43|16139.05
04:02:44|16139.15
04:02:45|16137.48
04:02:46|16137.89
04:02:47|16140.35
04:02:48|16140.32
04:02:49|16141.07
04:02:50|16140.45
04:02:51|16140.4
04:02:52|16141.24
04:02:53|16141.65
04:02:55|16142.41
04:02:55|16142.48
04:02:57|16142.32
04:02:57|16142.72
04:02:59|16142.12
04:03:00|16143.1
04:03:01|16143.24
04:03:02|16143.05
04:03:03|16144.01
04:03:03|16143.86
04:03:04|16142.78
04:03:06|16144.15
04:03:06|16143.47
04:03:07|16143.47
04:03:08|16143.56
04:03:10|16141.46
04:03:11|16142.06
04:03:12|16140.69
04:03:12|16141.3
04:03:13|16141.31
04:03:14|16139.91
04:03:16|16140.45
04:03:16|16140.4
04:03:17|16141.11
04:03:18|16141.32
04:03:19|16140.77
04:03:20|16140.17
04:03:22|16140.7
04:03:22|16140.25
04:03:23|16139.53
04:03:25|16140.13
04:03:26|16140.42
04:03:27|16141.
04:03:27|16139.74
04:03:29|16140.27
04:03:29|16140.38
04:03:30|16140.72
04:03:32|16140.11
04:03:32|16140.76
04:03:33|16141.23
04:03:34|16141.97
04:03:35|16142.68
04:03:37|16142.77
04:03:39|16141.68
04:03:40|16141.88
04:03:41|16141.76
04:03:42|16141.09
04:03:44|16141.03
04:03:45|16142.25
04:03:46|16143.41
04:03:47|16143.51
04:03:48|16127.47
04:03:49|16126.2
04:03:50|16126.
04:03:51|16127.05
04:03:52|16126.36
04:03:53|16126.03
04:03:54|16125.84
04:03:55|16125.5
04:03:56|16124.58
04:03:57|16124.96
04:03:58|16125.14
04:03:59|16125.32
04:04:00|16125.84
04:04:01|16123.32
04:04:02|16122.66
04:04:03|16123.38
04:04:05|16119.93
04:04:05|16119.04
04:04:07|16118.8
04:04:08|16114.75
04:04:09|16116.57
04:04:10|16113.38
04:04:11|16112.07
04:04:12|16115.51
04:04:13|16115.01
04:04:14|16114.28
04:04:15|16114.24
04:04:16|16118.79
04:04:17|16118.1
04:04:18|16118.86
04:04:19|16118.95
04:04:20|16117.52
04:04:21|16115.37
04:04:22|16114.67
04:04:23|16117.26
04:04:24|16117.94
04:04:25|16117.39
04:04:26|16118.28
04:04:27|16124.53
04:04:28|16125.07
04:04:29|16123.76
04:04:30|16123.98
04:04:30|16122.99
04:04:32|16122.61
04:04:33|16123.3
04:04:34|16124.63
04:04:35|16126.71
04:04:36|16129.
04:04:37|16130.55
04:04:39|16130.32
04:04:39|16129.12
04:04:41|16129.9
04:04:42|16129.49
04:04:43|16128.1
04:04:44|16127.67
04:04:45|16129.2
04:04:47|16128.94
04:04:47|16129.49
04:04:48|16132.88
04:04:49|16131.6
04:04:50|16132.79
04:04:51|16131.51
04:04:52|16130.42
04:04:53|16130.67
04:04:55|16127.72
04:04:56|16125.89
04:04:57|16125.11
04:04:57|16125.89
04:04:59|16126.24
04:04:59|16128.01
04:05:01|16128.3
04:05:02|16126.24
04:05:03|16124.77
04:05:04|16124.48
04:05:05|16121.53
04:05:06|16121.5
04:05:07|16121.85
04:05:08|16122.56
04:05:09|16124.11
04:05:10|16124.77
04:05:10|16124.56
04:05:12|16126.22
04:05:13|16129.12
04:05:14|16128.77
04:05:15|16130.61
04:05:16|16130.74
04:05:20|16129.51
04:05:21|16126.97
04:05:21|16126.53
04:05:22|16126.57
04:05:23|16127.91
04:05:24|16129.22
04:05:25|16128.35
04:05:26|16127.36
04:05:28|16126.7
04:05:29|16128.47
04:05:30|16128.62
04:05:30|16128.69
04:05:32|16128.73
04:05:32|16128.81
04:05:34|16127.65
04:05:35|16127.85
04:05:35|16127.43
04:05:36|16126.37
04:05:37|16127.08
04:05:39|16127.6
04:05:41|16127.36
04:05:42|16128.27
04:05:43|16128.48
04:05:44|16127.95
04:05:45|16128.05
04:05:46|16128.49
04:05:47|16128.41
04:05:48|16129.47
04:05:49|16128.69
04:05:50|16129.47
04:05:51|16129.12
04:05:52|16128.26
04:05:53|16128.85
04:05:54|16128.82
04:05:55|16128.88
04:05:56|16129.05
04:05:57|16127.87
04:05:58|16129.
04:05:59|16128.96
04:06:00|16130.
04:06:01|16128.81
04:06:02|16128.26
04:06:03|16129.75
04:06:04|16129.55
04:06:05|16129.
04:06:07|16129.16
04:06:07|16128.9
04:06:08|16128.52
04:06:09|16129.17
04:06:10|16128.85
04:06:12|16129.21
04:06:13|16130.31
04:06:13|16130.9
04:06:15|16128.62
04:06:15|16129.03
04:06:16|16125.74
04:06:17|16126.38
04:06:18|16123.73
04:06:19|16122.4
04:06:21|16124.49
04:06:22|16124.8
04:06:22|16125.29
04:06:23|16126.44
04:06:25|16127.15
04:06:25|16126.51
04:06:26|16126.9
04:06:27|16126.98
04:06:29|16127.75
04:06:29|16127.31
04:06:31|16126.36
04:06:31|16125.89
04:06:33|16126.03
04:06:34|16126.43
04:06:34|16126.07
04:06:36|16127.
04:06:36|16125.92
04:06:37|16125.37
04:06:39|16126.2
04:06:40|16125.67
04:06:42|16128.01
04:06:42|16127.43
04:06:44|16129.01
04:06:45|16128.5
04:06:47|16128.58
04:06:48|16128.76
04:06:49|16128.52
04:06:49|16127.56
04:06:51|16127.87
04:06:51|16129.49
04:06:53|16128.63
04:06:54|16128.62
04:06:54|16127.3
04:06:56|16128.12
04:06:57|16128.74
04:06:57|16129.54
04:06:59|16129.11
04:06:59|16129.34
04:07:00|16129.5
04:07:02|16129.63
04:07:03|16128.15
04:07:03|16129.06
04:07:04|16128.9
04:07:06|16129.77
04:07:07|16115.73
04:07:07|16116.79
04:07:08|16115.66
04:07:10|16115.95
04:07:11|16114.62
04:07:11|16113.56
04:07:13|16114.78
04:07:14|16114.91
04:07:14|16114.06
04:07:15|16111.05
04:07:17|16112.74
04:07:18|16112.09
04:07:18|16112.23
04:07:19|16110.17
04:07:21|16110.29
04:07:21|16112.75
04:07:23|16114.01
04:07:24|16112.76
04:07:25|16114.17
04:07:26|16115.18
04:07:27|16115.02
04:07:28|16114.76
04:07:29|16114.01
04:07:30|16114.24
04:07:31|16113.69
04:07:32|16114.69
04:07:33|16113.36
04:07:34|16114.13
04:07:35|16114.03
04:07:36|16112.07
04:07:37|16112.81
04:07:38|16112.07
04:07:39|16112.31
04:07:40|16112.38
04:07:41|16111.82
04:07:43|16112.27
04:07:44|16111.28
04:07:45|16112.83
04:07:47|16112.34
04:07:48|16115.81
04:07:49|16117.2
04:07:51|16120.39
04:07:52|16118.36
04:07:53|16118.98
04:07:54|16119.14
04:07:56|16115.83
04:07:56|16116.
04:07:57|16116.31
04:07:58|16113.69
04:07:59|16113.95
04:08:00|16112.64
04:08:01|16113.77
04:08:02|16115.12
04:08:03|16114.35
04:08:04|16113.77
04:08:05|16113.92
04:08:06|16110.5
04:08:07|16111.46
04:08:08|16110.97
04:08:09|16110.97
04:08:10|16108.84
04:08:11|16109.43
04:08:12|16108.46
04:08:13|16109.23
04:08:14|16109.02
04:08:15|16108.16
04:08:16|16108.25
04:08:17|16109.25
04:08:18|16108.93
04:08:19|16109.56
04:08:20|16103.7
04:08:22|16101.83
04:08:22|16102.32
04:08:23|16104.84
04:08:24|16105.79
04:08:25|16106.01
04:08:26|16105.53
04:08:27|16108.8
04:08:28|16111.26
04:08:29|16114.15
04:08:30|16112.24
04:08:31|16110.
04:08:32|16110.53
04:08:33|16108.5
04:08:34|16106.61
04:08:35|16107.
04:08:36|16105.93
04:08:37|16105.62
04:08:38|16106.8
04:08:39|16107.77
04:08:40|16108.1
04:08:42|16108.97
04:08:44|16109.44
04:08:45|16107.92
04:08:46|16107.67
04:08:47|16109.78
04:08:48|16110.47
04:08:50|16109.94
04:08:50|16110.31
04:08:52|16110.46
04:08:53|16109.67
04:08:54|16111.79
04:08:55|16112.72
04:08:56|16111.31
04:08:57|16111.7
04:08:58|16113.13
04:08:59|16112.13
04:09:00|16112.14
04:09:01|16112.06
04:09:02|16111.
04:09:03|16111.56
04:09:04|16109.56
04:09:05|16110.59
04:09:06|16111.35
04:09:07|16111.55
04:09:08|16111.97
04:09:09|16112.22
04:09:10|16111.74
04:09:11|16111.31
04:09:12|16112.33
04:09:12|16113.96
04:09:13|16113.41
04:09:15|16114.73
04:09:16|16115.64
04:09:17|16114.63
04:09:18|16114.97
04:09:18|16111.29
04:09:20|16111.77
04:09:20|16111.05
04:09:22|16111.01
04:09:23|16111.59
04:09:23|16111.7
04:09:25|16111.61
04:09:25|16109.41
04:09:26|16108.37
04:09:28|16108.59
04:09:29|16109.3
04:09:30|16109.5
04:09:30|16105.68
04:09:33|16105.04
04:09:34|16105.27
04:09:34|16105.84
04:09:35|16105.41
04:09:36|16103.4
04:09:37|16103.65
04:09:38|16104.41
04:09:39|16101.9
04:09:40|16103.1
04:09:41|16103.05
04:09:43|16104.8
04:09:44|16103.82
04:09:45|16103.95
04:09:47|16104.19
04:09:48|16104.85
04:09:49|16106.11
04:09:50|16104.59
04:09:51|16103.34
04:09:51|16104.9
04:09:53|16105.11
04:09:54|16104.82
04:09:55|16106.94
04:09:55|16106.53
04:09:57|16106.89
04:09:58|16107.26
04:09:59|16107.25
04:10:00|16107.7
04:10:01|16108.66
04:10:02|16109.48
04:10:03|16111.17
04:10:04|16110.19
04:10:05|16110.6
04:10:06|16108.91
04:10:07|16110.27
04:10:09|16109.46
04:10:10|16108.24
04:10:11|16108.41
04:10:11|16109.24
04:10:12|16109.26
04:10:13|16110.66
04:10:14|16110.13
04:10:16|16099.
04:10:17|16099.22
04:10:18|16100.
04:10:19|16099.51
04:10:20|16099.05
04:10:21|16097.82
04:10:22|16092.11
04:10:23|16091.22
04:10:24|16090.37
04:10:25|16089.54
04:10:26|16088.24
04:10:27|16092.24
04:10:28|16093.93
04:10:29|16090.16
04:10:30|16093.48
04:10:31|16093.37
04:10:32|16093.15
04:10:33|16093.37
04:10:34|16092.62
04:10:35|16092.75
04:10:36|16093.62
04:10:37|16094.04
04:10:38|16092.66
04:10:39|16094.9
04:10:40|16094.46
04:10:41|16091.5
04:10:42|16092.5
04:10:43|16093.02
04:10:45|16091.83
04:10:46|16094.
04:10:47|16092.59
04:10:48|16091.14
04:10:50|16091.92
04:10:52|16088.33
04:10:52|16089.26
04:10:53|16089.37
04:10:54|16089.37
04:10:55|16091.03
04:10:56|16092.7
04:10:58|16091.4
04:10:59|16090.95
04:11:00|16091.65
04:11:01|16093.18
04:11:03|16093.62
04:11:03|16095.61
04:11:04|16094.61
04:11:05|16095.28
04:11:07|16097.18
04:11:08|16098.21
04:11:09|16098.76
04:11:10|16098.38
04:11:11|16100.
04:11:12|16103.32
04:11:13|16104.6
04:11:14|16105.7
04:11:15|16106.06
04:11:16|16105.25
04:11:17|16105.47
04:11:18|16105.09
04:11:19|16105.94
04:11:20|16106.29
04:11:21|16107.14
04:11:22|16111.49
04:11:22|16110.8
04:11:24|16108.38
04:11:24|16106.65
04:11:26|16108.58
04:11:27|16109.01
04:11:28|16110.09
04:11:29|16110.64
04:11:30|16106.92
04:11:31|16109.36
04:11:32|16109.04
04:11:33|16108.55
04:11:34|16111.21
04:11:35|16107.83
04:11:36|16110.6
04:11:37|16110.53
04:11:38|16109.7
04:11:38|16108.65
04:11:40|16110.15
04:11:41|16109.76
04:11:41|16110.74
04:11:43|16110.18
04:11:44|16109.46
04:11:46|16109.13
04:11:47|16109.91
04:11:49|16108.7
04:11:49|16108.85
04:11:50|16108.48
04:11:51|16109.48
04:11:52|16110.73
04:11:53|16109.95
04:11:55|16108.84
04:11:56|16109.79
04:11:57|16110.82
04:11:58|16111.55
04:11:59|16111.06
04:12:00|16109.78
04:12:01|16111.51
04:12:03|16110.6
04:12:03|16112.06
04:12:04|16109.99
04:12:05|16110.73
04:12:06|16109.96
04:12:07|16108.92
04:12:08|16108.93
04:12:09|16110.1
04:12:10|16109.68
04:12:12|16109.62
04:12:12|16109.69
04:12:13|16110.37
04:12:14|16109.2
04:12:15|16110.69
04:12:17|16110.7
04:12:18|16110.7
04:12:19|16111.17
04:12:20|16109.
04:12:21|16109.45
04:12:22|16109.47
04:12:23|16109.2
04:12:24|16107.14
04:12:25|16103.87
04:12:26|16102.79
04:12:27|16102.69
04:12:28|16102.16
04:12:29|16102.54
04:12:30|16102.7
04:12:31|16102.71
04:12:32|16102.26
04:12:33|16102.85
04:12:34|16102.23
04:12:35|16101.5
04:12:36|16101.67
04:12:37|16102.21
04:12:38|16104.37
04:12:39|16104.89
04:12:40|16106.37
04:12:41|16107.38
04:12:42|16107.37
04:12:43|16107.33
04:12:44|16107.64
04:12:45|16107.59
04:12:47|16108.68
04:12:48|16109.05
04:12:49|16108.72
04:12:51|16110.49
04:12:52|16109.99
04:12:53|16109.39
04:12:54|16108.27
04:12:55|16108.9
04:12:56|16108.75
04:12:57|16108.7
04:12:58|16109.39
04:12:58|16108.
04:12:59|16104.35
04:13:01|16104.21
04:13:01|16102.29
04:13:03|16102.93
04:13:04|16102.11
04:13:05|16101.26
04:13:06|16100.86
04:13:07|16101.99
04:13:07|16101.52
04:13:09|16100.84
04:13:10|16099.18
04:13:11|16097.78
04:13:12|16099.99
04:13:13|16099.88
04:13:14|16102.02
04:13:15|16104.16
04:13:16|16104.11
04:13:17|16104.3
04:13:18|16105.59
04:13:19|16104.27
04:13:20|16102.37
04:13:21|16103.41
04:13:22|16103.4
04:13:23|16103.51
04:13:24|16103.46
04:13:25|16105.26
04:13:26|16107.65
04:13:27|16103.89
04:13:28|16104.13
04:13:29|16103.8
04:13:30|16103.41
04:13:31|16101.91
04:13:32|16102.94
04:13:33|16102.81
04:13:34|16103.16
04:13:35|16102.34
04:13:36|16102.94
04:13:37|16103.45
04:13:38|16103.03
04:13:39|16097.87
04:13:40|16097.54
04:13:41|16097.6
04:13:42|16098.15
04:13:44|16099.54
04:13:44|16100.58
04:13:45|16100.41
04:13:46|16097.24
04:13:48|16097.22
04:13:50|16097.74
04:13:51|16095.9
04:13:53|16097.14
04:13:53|16098.08
04:13:55|16097.18
04:13:56|16097.45
04:13:56|16099.14
04:13:58|16098.66
04:13:59|16098.21
04:14:00|16099.61
04:14:01|16102.85
04:14:02|16103.07
04:14:03|16100.65
04:14:04|16100.07
04:14:05|16100.42
04:14:06|16100.49
04:14:07|16098.66
04:14:08|16102.57
04:14:09|16099.79
04:14:10|16098.72
04:14:11|16099.4
04:14:12|16098.63
04:14:13|16099.63
04:14:14|16100.22
04:14:15|16100.52
04:14:17|16101.28
04:14:18|16102.01
04:14:19|16099.94
04:14:19|16101.06
04:14:20|16100.11
04:14:22|16100.29
04:14:23|16100.46
04:14:24|16099.06
04:14:24|16097.23
04:14:25|16097.65
04:14:27|16096.94
04:14:28|16097.45
04:14:29|16097.62
04:14:30|16096.97
04:14:31|16097.81
04:14:32|16099.12
04:14:33|16098.36
04:14:34|16096.
04:14:35|16095.98
04:14:36|16090.09
04:14:37|16089.09
04:14:38|16092.
04:14:39|16090.32
04:14:40|16091.53
04:14:41|16090.87
04:14:42|16092.72
04:14:43|16092.46
04:14:44|16092.28
04:14:45|16093.09
04:14:46|16093.5
04:14:48|16090.12
04:14:49|16090.56
04:14:51|16088.65
04:14:52|16089.66
04:14:53|16089.69
04:14:54|16089.8
04:14:55|16089.14
04:14:56|16092.3
04:14:58|16091.17
04:14:58|16091.61
04:14:59|16090.89
04:15:01|16090.56
04:15:03|16089.06
04:15:04|16089.41
04:15:05|16087.6
04:15:06|16087.6
04:15:07|16087.17
04:15:08|16087.72
04:15:09|16086.2
04:15:10|16085.96
04:15:11|16085.14
04:15:12|16082.35
04:15:13|16081.08
04:15:15|16077.43
04:15:15|16076.11
04:15:16|16077.43
04:15:17|16076.57
04:15:18|16078.45
04:15:19|16079.51
04:15:20|16080.66
04:15:22|16083.22
04:15:22|16082.93
04:15:23|16081.4
04:15:24|16080.15
04:15:26|16080.62
04:15:26|16083.39
04:15:27|16083.47
04:15:29|16087.15
04:15:29|16088.32
04:15:30|16086.84
04:15:32|16086.42
04:15:33|16087.54
04:15:34|16086.18
04:15:35|16085.25
04:15:35|16084.67
04:15:37|16086.1
04:15:37|16084.82
04:15:39|16085.
04:15:39|16078.35
04:15:41|16076.55
04:15:42|16075.18
04:15:42|16074.29
04:15:44|16074.62
04:15:45|16075.27
04:15:45|16074.96
04:15:46|16071.92
04:15:47|16073.76
04:15:49|16073.03
04:15:51|16075.33
04:15:52|16077.52
04:15:53|16077.
04:15:54|16073.93
04:15:56|16073.91
04:15:57|16073.
04:15:58|16073.81
04:15:59|16070.92
04:16:00|16070.75
04:16:01|16072.58
04:16:02|16072.23
04:16:03|16072.99
04:16:04|16073.45
04:16:05|16072.29
04:16:06|16073.48
04:16:07|16072.24
04:16:08|16072.78
04:16:09|16073.83
04:16:10|16073.34
04:16:11|16073.61
04:16:12|16075.43
04:16:13|16074.23
04:16:13|16078.13
04:16:15|16077.49
04:16:16|16077.9
04:16:17|16079.39
04:16:18|16077.39
04:16:19|16077.17
04:16:20|16076.84
04:16:21|16078.51
04:16:22|16077.06
04:16:23|16077.68
04:16:24|16077.85
04:16:25|16078.
04:16:26|16076.36
04:16:27|16076.8
04:16:28|16078.05
04:16:29|16078.32
04:16:30|16077.02
04:16:31|16076.7
04:16:33|16074.
04:16:33|16074.11
04:16:35|16067.02
04:16:36|16064.57
04:16:37|16065.95
04:16:38|16063.68
04:16:39|16066.18
04:16:39|16065.1
04:16:41|16065.37
04:16:41|16065.06
04:16:42|16063.48
04:16:43|16064.14
04:16:44|16062.92
04:16:45|16062.08
04:16:47|16061.88
04:16:48|16063.31
04:16:48|16061.16
04:16:50|16066.08
04:16:52|16062.15
04:16:53|16062.8
04:16:54|16062.99
04:16:55|16063.01
04:16:56|16057.99
04:16:57|16057.1
04:16:58|16050.04
04:16:59|16051.31
04:17:00|16053.73
04:17:01|16055.07
04:17:02|16055.84
04:17:04|16061.34
04:17:04|16058.88
04:17:05|16056.89
04:17:07|16052.3
04:17:08|16052.68
04:17:08|16051.02
04:17:10|16052.59
04:17:10|16051.85
04:17:11|16053.12
04:17:13|16053.22
04:17:14|16053.41
04:17:15|16053.23
04:17:16|16052.89
04:17:16|16047.36
04:17:18|16046.93
04:17:19|16047.95
04:17:19|16045.08
04:17:20|16042.36
04:17:21|16043.25
04:17:23|16044.99
04:17:24|16055.25
04:17:25|16054.
04:17:26|16053.7
04:17:26|16054.77
04:17:27|16052.37
04:17:29|16050.4
04:17:30|16044.11
04:17:31|16045.03
04:17:32|16046.42
04:17:32|16042.25
04:17:33|16042.4
04:17:35|16044.62
04:17:35|16046.18
04:17:36|16044.28
04:17:37|16046.19
04:17:38|16044.31
04:17:39|16042.14
04:17:41|16041.94
04:17:41|16041.1
04:17:43|16038.05
04:17:44|16040.15
04:17:45|16041.37
04:17:46|16040.35
04:17:47|16042.3
04:17:48|16042.51
04:17:49|16040.41
04:17:50|16040.68
04:17:52|16041.4
04:17:53|16041.91
04:17:54|16041.13
04:17:55|16040.02
04:17:56|16040.22
04:17:57|16039.53
04:17:58|16039.71
04:17:59|16037.48
04:18:00|16038.49
04:18:01|16037.77
04:18:02|16034.54
04:18:03|16036.53
04:18:04|16035.1
04:18:05|16039.27
04:18:06|16036.91
04:18:07|16038.26
04:18:08|16036.72
04:18:09|16032.17
04:18:10|16034.54
04:18:11|16035.
04:18:12|16033.81
04:18:13|16031.47
04:18:14|16029.66
04:18:15|16028.82
04:18:16|16030.06
04:18:17|16027.5
04:18:18|16028.8
04:18:19|16029.17
04:18:20|16032.06
04:18:21|16038.
04:18:22|16030.93
04:18:23|16034.23
04:18:24|16030.89
04:18:26|16026.83
04:18:26|16021.13
04:18:28|16020.
04:18:28|16014.85
04:18:29|16018.27
04:18:31|16024.33
04:18:32|16021.74
04:18:32|16016.74
04:18:34|16020.09
04:18:35|16016.19
04:18:36|16018.64
04:18:37|16015.84
04:18:38|16015.28
04:18:38|16014.87
04:18:39|16017.6
04:18:41|16014.04
04:18:42|16014.54
04:18:43|16014.92
04:18:44|16011.29
04:18:45|16012.45
04:18:46|16008.77
04:18:47|16006.27
04:18:48|16006.32
04:18:49|16003.88
04:18:50|15995.81
04:18:51|15991.67
04:18:53|15983.97
04:18:54|15975.03
04:18:56|15982.22
04:18:57|15978.03
04:18:58|15980.46
04:18:59|15975.44
04:19:01|15974.56
04:19:01|15967.65
04:19:02|15960.
04:19:03|15949.65
04:19:05|15927.79
04:19:06|15928.16
04:19:07|15918.83
04:19:08|15920.07
04:19:09|15918.28
04:19:10|15922.74
04:19:11|15931.97
04:19:12|15937.42
04:19:13|15947.52
04:19:14|15954.7
04:19:15|15966.21
04:19:16|15962.46
04:19:17|15957.71
04:19:18|15953.09
04:19:19|15950.84
04:19:21|15953.52
04:19:21|15951.67
04:19:23|15957.67
04:19:23|15968.01
04:19:25|15972.78
04:19:26|15975.5
04:19:27|15979.98
04:19:28|15981.79
04:19:29|15984.59
04:19:30|15984.1
04:19:31|15977.61
04:19:32|15981.07
04:19:32|15984.99
04:19:34|15990.69
04:19:35|15985.94
04:19:36|15982.43
04:19:37|15946.36
04:19:38|15942.37
04:19:40|15936.29
04:19:40|15939.64
04:19:41|15934.9
04:19:42|15927.59
04:19:43|15930.25
04:19:44|15937.24
04:19:45|15938.61
04:19:46|15941.19
04:19:47|15942.29
04:19:48|15937.12
04:19:49|15934.21
04:19:50|15939.93
04:19:51|15939.57
04:19:53|15950.6
04:19:56|15943.72
04:19:56|15933.72
04:19:57|15929.74
04:19:58|15925.6
04:19:59|15921.35
04:20:01|15913.83
04:20:02|15911.42
04:20:03|15905.
04:20:04|15897.91
04:20:05|15880.
04:20:06|15869.56
04:20:07|15857.51
04:20:07|15874.7
04:20:09|15887.12
04:20:10|15900.56
04:20:12|15905.
04:20:12|15910.
04:20:13|15904.9
04:20:14|15906.54
04:20:15|15900.43
04:20:16|15892.9
04:20:17|15892.04
04:20:18|15896.9
04:20:19|15893.53
04:20:20|15914.59
04:20:21|15920.01
04:20:22|15919.83
04:20:23|15918.37
04:20:24|15915.14
04:20:25|15926.33
04:20:26|15926.78
04:20:28|15933.17
04:20:28|15942.22
04:20:29|15947.22
04:20:30|15941.71
04:20:31|15931.49
04:20:33|15930.89
04:20:33|15917.02
04:20:34|15912.55
04:20:35|15914.62
04:20:36|15911.26
04:20:37|15905.4
04:20:38|15901.5
04:20:40|15903.5
04:20:40|15905.35
04:20:41|15902.69
04:20:42|15905.02
04:20:43|15913.37
04:20:44|15911.46
04:20:45|15916.99
04:20:46|15916.91
04:20:47|15918.85
04:20:49|15920.67
04:20:50|15921.31
04:20:50|15921.72
04:20:51|15927.07
04:20:52|15930.43
04:20:54|15930.65
04:20:56|15947.7
04:20:57|15946.39
04:20:57|15943.24
04:20:59|15941.56
04:21:00|15932.59
04:21:01|15939.13
04:21:02|15929.48
04:21:04|15949.98
04:21:05|15952.31
04:21:06|15958.77
04:21:07|15967.56
04:21:08|15964.6
04:21:09|15967.
04:21:10|15959.41
04:21:11|15954.72
04:21:12|15950.93
04:21:13|15962.42
04:21:14|15958.42
04:21:15|15963.92
04:21:16|15954.41
04:21:17|15948.11
04:21:18|15952.91
04:21:20|15956.91
04:21:21|15957.72
04:21:22|15960.98
04:21:23|15963.87
04:21:24|15961.44
04:21:25|15960.18
04:21:26|15958.79
04:21:27|15954.61
04:21:28|15960.27
04:21:29|15951.61
04:21:30|15958.17
04:21:31|15962.33
04:21:32|15962.27
04:21:33|15967.
04:21:34|15962.34
04:21:35|15958.35
04:21:36|15962.39
04:21:37|15961.32
04:21:38|15960.53
04:21:39|15963.35
04:21:39|15965.31
04:21:41|15964.59
04:21:42|15968.42
04:21:43|15967.55
04:21:43|15966.44
04:21:45|15967.3
04:21:46|15964.21
04:21:47|15967.73
04:21:48|15971.95
04:21:49|15972.73
04:21:50|15975.37
04:21:51|15976.94
04:21:52|15977.48
04:21:53|15974.61
04:21:54|15979.01
04:21:55|15963.8
04:21:56|15965.72
04:21:57|15965.22
04:21:58|15964.54
04:22:00|15967.09
04:22:02|15966.44
04:22:02|15974.16
04:22:04|15972.19
04:22:05|15973.91
04:22:06|15973.36
04:22:08|15964.68
04:22:08|15962.53
04:22:09|15961.5
04:22:10|15961.2
04:22:11|15964.22
04:22:12|15969.28
04:22:13|15971.18
04:22:14|15974.63
04:22:15|15971.93
04:22:16|15970.67
04:22:17|15972.25
04:22:18|15974.86
04:22:19|15977.53
04:22:20|15978.78
04:22:21|15973.77
04:22:22|15968.04
04:22:23|15974.76
04:22:24|15973.88
04:22:25|15974.93
04:22:26|15971.4
04:22:27|15967.33
04:22:28|15971.97
04:22:29|15972.67
04:22:30|15973.19
04:22:31|15971.9
04:22:32|15964.52
04:22:33|15963.75
04:22:34|15965.38
04:22:35|15966.03
04:22:36|15965.01
04:22:37|15962.93
04:22:38|15960.98
04:22:39|15955.71
04:22:40|15954.64
04:22:41|15945.61
04:22:43|15942.88
04:22:43|15945.29
04:22:44|15945.53
04:22:46|15958.35
04:22:47|15957.98
04:22:48|15960.51
04:22:49|15967.86
04:22:50|15967.38
04:22:51|15964.82
04:22:52|15962.51
04:22:53|15964.68
04:22:54|15965.3
04:22:55|15969.22
04:22:57|15967.42
04:22:58|15970.67
04:22:59|15969.69
04:23:00|15968.58
04:23:01|15971.29
04:23:03|15971.67
04:23:04|15974.21
04:23:05|15971.95
04:23:06|15972.72
04:23:07|15972.44
04:23:08|15967.29
04:23:09|15967.96
04:23:10|15968.93
04:23:11|15961.74
04:23:12|15958.53
04:23:13|15960.01
04:23:14|15955.42
04:23:16|15955.67
04:23:16|15956.63
04:23:17|15952.42
04:23:18|15956.21
04:23:20|15952.86
04:23:21|15954.23
04:23:21|15955.05
04:23:23|15948.43
04:23:23|15953.62
04:23:25|15944.73
04:23:26|15945.22
04:23:27|15948.57
04:23:28|15947.72
04:23:29|15948.46
04:23:30|15949.75
04:23:31|15948.3
04:23:32|15947.5
04:23:33|15949.55
04:23:34|15949.05
04:23:35|15948.5
04:23:37|15957.99
04:23:38|15958.55
04:23:39|15963.73
04:23:40|15963.16
04:23:41|15967.06
04:23:42|15969.22
04:23:42|15961.73
04:23:44|15964.35
04:23:44|15962.31
04:23:46|15963.98
04:23:46|15963.21
04:23:47|15955.77
04:23:49|15963.72
04:23:49|15964.85
04:23:51|15967.66
04:23:51|15971.86
04:23:52|15968.44
04:23:53|15967.61
04:23:55|15966.91
04:23:55|15968.88
04:23:57|15970.2
04:23:58|15968.2
04:24:00|15970.38
04:24:01|15967.36
04:24:03|15967.45
04:24:03|15967.59
04:24:05|15969.35
04:24:06|15974.89
04:24:07|15971.35
04:24:09|15975.
04:24:10|15974.02
04:24:11|15974.9
04:24:12|15976.44
04:24:12|15975.42
04:24:14|15974.75
04:24:14|15973.44
04:24:15|15975.43
04:24:16|15973.14
04:24:17|15975.13
04:24:19|15975.41
04:24:20|15976.49
04:24:21|15976.86
04:24:22|15976.55
04:24:23|15979.34
04:24:24|15977.23
04:24:25|15976.72
04:24:26|15979.99
04:24:27|15981.09
04:24:28|15977.54
04:24:29|15983.01
04:24:30|15985.22
04:24:31|15990.2
04:24:32|15991.57
04:24:33|15985.5
04:24:34|15994.1
04:24:35|15992.49
04:24:36|15993.3
04:24:37|15991.39
04:24:38|15993.03
04:24:39|15993.64
04:24:40|15989.11
04:24:41|15993.55
04:24:42|15990.93
04:24:43|15989.35
04:24:44|15990.15
04:24:45|15988.87
04:24:46|15993.37
04:24:47|15992.06
04:24:48|15989.43
04:24:49|15989.33
04:24:50|15991.
04:24:51|15987.7
04:24:52|15985.39
04:24:53|15987.81
04:24:54|15987.47
04:24:55|15987.26
04:24:56|15987.01
04:24:58|15984.17
04:25:00|15984.4
04:25:00|15981.75
04:25:01|15974.71
04:25:02|15972.96
04:25:03|15982.46
04:25:04|15984.02
04:25:05|15985.02
04:25:07|15988.39
04:25:08|15989.26
04:25:10|15988.57
04:25:11|15989.37
04:25:12|15989.79
04:25:13|15993.18
04:25:15|15992.7
04:25:16|15993.36
04:25:17|15996.64
04:25:18|15996.52
04:25:19|15997.67
04:25:20|15997.41
04:25:20|15994.92
04:25:22|15993.41
04:25:23|15994.46
04:25:23|15996.27
04:25:24|15999.52
04:25:26|15998.48
04:25:27|15999.17
04:25:28|15998.96
04:25:29|15999.19
04:25:30|15997.72
04:25:31|15995.42
04:25:32|15995.9
04:25:33|15995.
04:25:34|15989.47
04:25:35|15982.94
04:25:36|15980.79
04:25:37|15981.14
04:25:39|15994.52
04:25:39|15996.29
04:25:40|15995.72
04:25:42|15994.
04:25:42|15994.8
04:25:43|15994.63
04:25:44|15994.31
04:25:45|15998.
04:25:46|15996.55
04:25:47|15995.44
04:25:48|15993.91
04:25:49|15995.67
04:25:50|15995.05
04:25:51|15995.79
04:25:53|15989.04
04:25:53|15990.31
04:25:54|15988.95
04:25:55|15991.34
04:25:56|15991.42
04:25:57|15991.15
04:25:59|15989.42
04:26:00|15984.92
04:26:02|15983.56
04:26:03|15980.53
04:26:05|15985.08
04:26:06|15985.94
04:26:06|15985.28
04:26:08|15983.98
04:26:09|15983.22
04:26:10|15983.21
04:26:11|15980.31
04:26:12|15982.52
04:26:13|15981.3
04:26:14|15977.17
04:26:15|15980.57
04:26:16|15982.11
04:26:17|15982.44
04:26:18|15980.91
04:26:19|15977.25
04:26:20|15975.3
04:26:21|15969.6
04:26:23|15972.44
04:26:23|15973.21
04:26:25|15974.34
04:26:26|15973.39
04:26:26|15971.27
04:26:27|15971.08
04:26:28|15966.88
04:26:30|15967.44
04:26:31|15968.19
04:26:31|15966.2
04:26:33|15968.07
04:26:34|15967.73
04:26:35|15967.36
04:26:36|15966.14
04:26:36|15965.7
04:26:37|15967.37
04:26:39|15967.31
04:26:40|15972.32
04:26:40|15974.63
04:26:42|15973.02
04:26:43|15972.79
04:26:44|15974.81
04:26:45|15980.46
04:26:46|15980.
04:26:47|15978.24
04:26:48|15973.7
04:26:49|15975.43
04:26:50|15974.
04:26:51|15969.45
04:26:52|15972.57
04:26:53|15972.42
04:26:54|15973.16
04:26:55|15973.31
04:26:56|15976.45
04:26:57|15976.18
04:26:58|15972.12
04:26:59|15971.59
04:27:01|15972.03
04:27:02|15969.29
04:27:03|15974.47
04:27:03|15971.99
04:27:05|15976.24
04:27:06|15976.07
04:27:07|15978.37
04:27:08|15976.17
04:27:09|15973.48
04:27:10|15978.02
04:27:12|15978.86
04:27:13|15982.56
04:27:14|15981.91
04:27:15|15983.2
04:27:16|15982.08
04:27:17|15981.59
04:27:18|15980.42
04:27:20|15970.52
04:27:21|15973.48
04:27:22|15972.85
04:27:23|15970.89
04:27:24|15971.37
04:27:25|15967.61
04:27:26|15971.18
04:27:27|15979.25
04:27:28|15981.14
04:27:29|15981.22
04:27:30|15983.1
04:27:31|15979.51
04:27:32|15978.25
04:27:33|15973.24
04:27:34|15972.15
04:27:35|15973.33
04:27:36|15974.27
04:27:37|15974.22
04:27:38|15975.11
04:27:39|15972.51
04:27:40|15968.93
04:27:40|15970.14
04:27:43|15969.57
04:27:43|15968.56
04:27:44|15971.16
04:27:45|15968.16
04:27:46|15968.79
04:27:48|15965.42
04:27:49|15965.81
04:27:51|15962.33
04:27:51|15961.92
04:27:52|15958.5
04:27:53|15958.03
04:27:54|15962.05
04:27:55|15959.49
04:27:56|15955.62
04:27:57|15956.03
04:27:58|15953.85
04:27:59|15953.2
04:28:01|15951.64
04:28:03|15956.71
04:28:03|15954.92
04:28:04|15955.24
04:28:06|15955.88
04:28:07|15963.51
04:28:09|15967.43
04:28:10|15969.19
04:28:12|15966.26
04:28:12|15967.19
04:28:13|15967.44
04:28:14|15966.81
04:28:15|15967.05
04:28:16|15965.49
04:28:17|15967.71
04:28:18|15969.24
04:28:19|15970.46
04:28:20|15972.
04:28:21|15971.23
04:28:22|15970.8
04:28:23|15971.09
04:28:24|15965.81
04:28:25|15962.21
04:28:26|15960.89
04:28:28|15964.33
04:28:29|15966.71
04:28:31|15966.83
04:28:31|15965.8
04:28:32|15965.78
04:28:34|15963.48
04:28:35|15963.71
04:28:36|15964.98
04:28:37|15963.72
04:28:39|15970.81
04:28:39|15969.17
04:28:40|15969.76
04:28:41|15963.51
04:28:42|15966.21
04:28:43|15966.26
04:28:44|15967.41
04:28:45|15962.24
04:28:46|15964.26
04:28:47|15965.59
04:28:48|15967.13
04:28:49|15965.67
04:28:50|15964.9
04:28:51|15963.38
04:28:52|15963.09
04:28:53|15961.43
04:28:54|15963.14
04:28:55|15966.37
04:28:56|15965.76
04:28:57|15967.01
04:28:58|15963.94
04:28:59|15964.1
04:29:00|15963.61
04:29:01|15960.18
04:29:03|15969.36
04:29:04|15966.54
04:29:06|15966.7
04:29:06|15967.35
04:29:07|15971.18
04:29:08|15969.64
04:29:09|15967.55
04:29:10|15966.42
04:29:11|15965.76
04:29:12|15968.02
04:29:13|15966.99
04:29:14|15970.29
04:29:15|15971.06
04:29:16|15973.88
04:29:17|15971.49
04:29:18|15968.75
04:29:19|15962.3
04:29:20|15965.33
04:29:22|15963.39
04:29:23|15963.15
04:29:24|15965.48
04:29:25|15964.75
04:29:26|15965.98
04:29:27|15964.08
04:29:27|15963.16
04:29:29|15964.08
04:29:30|15964.33
04:29:31|15964.33
04:29:32|15964.48
04:29:33|15965.25
04:29:34|15963.68
04:29:35|15965.92
04:29:37|15963.89
04:29:37|15964.65
04:29:38|15963.98
04:29:39|15963.39
04:29:40|15964.13
04:29:41|15963.15
04:29:42|15963.15
04:29:43|15959.38
04:29:44|15954.52
04:29:46|15954.26
04:29:46|15955.06
04:29:48|15954.04
04:29:49|15954.66
04:29:49|15951.73
04:29:51|15950.4
04:29:51|15951.12
04:29:53|15947.49
04:29:53|15944.9
04:29:55|15944.49
04:29:55|15946.72
04:29:56|15945.34
04:29:57|15950.57
04:29:58|15946.9
04:29:59|15948.14
04:30:01|15942.98
04:30:02|15940.98
04:30:04|15942.33
04:30:05|15941.56
04:30:07|15945.96
04:30:08|15940.13
04:30:09|15939.48
04:30:11|15943.59
04:30:13|15944.01
04:30:13|15944.56
04:30:14|15941.01
04:30:16|15941.19
04:30:17|15940.21
04:30:18|15942.88
04:30:19|15943.
04:30:20|15944.61
04:30:21|15943.68
04:30:22|15947.58
04:30:23|15945.57
04:30:24|15946.6
04:30:24|15950.75
04:30:26|15951.76
04:30:27|15953.54
04:30:27|15954.04
04:30:28|15954.34
04:30:30|15952.7
04:30:31|15958.42
04:30:32|15960.26
04:30:33|15965.86
04:30:34|15970.51
04:30:35|15973.91
04:30:36|15975.13
04:30:37|15977.13
04:30:38|15975.88
04:30:39|15975.2
04:30:40|15973.23
04:30:40|15977.35
04:30:42|15979.38
04:30:43|15977.03
04:30:44|15977.39
04:30:44|15978.63
04:30:45|15979.46
04:30:47|15980.7
04:30:48|15980.74
04:30:48|15981.5
04:30:50|15984.73
04:30:51|15984.76
04:30:52|15984.88
04:30:53|15984.31
04:30:54|15985.3
04:30:55|15985.54
04:30:55|15983.42
04:30:57|15983.93
04:30:57|15984.25
04:30:59|15982.07
04:31:00|15980.
04:31:00|15981.39
04:31:02|15983.75
04:31:03|15983.61
04:31:05|15983.87
04:31:06|15983.82
04:31:08|15982.32
04:31:08|15983.85
04:31:09|15983.59
04:31:10|15983.46
04:31:12|15985.06
04:31:13|15982.01
04:31:15|15988.94
04:31:16|15988.64
04:31:17|15987.75
04:31:18|15987.21
04:31:19|15986.33
04:31:20|15984.08
04:31:21|15990.16
04:31:22|15989.19
04:31:23|15989.55
04:31:24|15989.39
04:31:24|15989.17
04:31:26|15992.39
04:31:27|15992.06
04:31:28|15992.06
04:31:29|15989.1
04:31:29|15989.85
04:31:31|15989.36
04:31:32|15991.66
04:31:33|15989.29
04:31:34|15992.63
04:31:35|15995.44
04:31:36|15997.66
04:31:37|15998.18
04:31:38|15999.57
04:31:39|16005.5
04:31:40|16000.15
04:31:41|16000.59
04:31:42|15996.51
04:31:43|15999.48
04:31:44|15996.36
04:31:45|15997.33
04:31:46|15988.71
04:31:47|15991.5
04:31:48|15996.5
04:31:49|15995.92
04:31:50|15994.15
04:31:51|15997.39
04:31:52|15998.46
04:31:53|16001.72
04:31:54|15999.
04:31:55|15996.09
04:31:56|15998.09
04:31:57|15998.54
04:31:58|15997.78
04:31:59|15996.4
04:32:00|15997.61
04:32:01|15999.41
04:32:02|16003.29
04:32:03|16002.67
04:32:04|15995.6
04:32:05|15992.45
04:32:07|15990.5
04:32:09|15991.
04:32:09|15995.46
04:32:11|15998.49
04:32:12|15996.77
04:32:13|15996.55
04:32:14|15998.53
04:32:16|16000.13
04:32:16|15999.6
04:32:17|15999.64
04:32:18|16000.91
04:32:19|16001.
04:32:20|15999.42
04:32:21|15998.34
04:32:22|15996.5
04:32:23|15996.47
04:32:24|15995.15
04:32:25|15996.39
04:32:26|16000.59
04:32:28|16001.1
04:32:29|16000.61
04:32:30|16001.12
04:32:31|16001.47
04:32:32|16002.43
04:32:33|16000.61
04:32:34|16001.74
04:32:36|16002.39
04:32:37|16003.69
04:32:38|16002.02
04:32:38|16004.13
04:32:40|16001.72
04:32:40|16001.51
04:32:42|16000.
04:32:43|16005.09
04:32:43|16005.83
04:32:45|16005.94
04:32:46|16004.25
04:32:47|16009.61
04:32:47|16007.71
04:32:49|16008.06
04:32:50|16010.08
04:32:51|16011.15
04:32:51|16010.44
04:32:52|16010.37
04:32:54|16010.07
04:32:54|16010.1
04:32:55|16010.34
04:32:56|16014.81
04:32:57|16015.07
04:32:59|16015.8
04:32:59|16013.9
04:33:00|16011.43
04:33:01|16011.76
04:33:02|16008.29
04:33:04|16008.69
04:33:04|16005.52
04:33:06|16008.33
04:33:08|16008.27
04:33:10|16003.78
04:33:10|16004.5
04:33:12|16003.46
04:33:13|16002.09
04:33:14|16001.68
04:33:15|16001.16
04:33:17|16003.66
04:33:17|16002.61
04:33:18|16003.59
04:33:19|16005.25
04:33:21|16005.25
04:33:21|16007.96
04:33:22|16005.27
04:33:23|16005.39
04:33:24|16005.38
04:33:25|16005.23
04:33:26|16006.36
04:33:27|16010.16
04:33:28|16009.55
04:33:29|16012.9
04:33:30|16010.83
04:33:31|16009.26
04:33:32|16010.88
04:33:33|16011.83
04:33:34|16010.33
04:33:35|16009.21
04:33:36|16014.99
04:33:37|16012.48
04:33:38|16016.37
04:33:39|16015.18
04:33:40|16014.77
04:33:41|16018.37
04:33:42|16018.27
04:33:43|16017.91
04:33:44|16017.3
04:33:45|16019.35
04:33:47|16022.59
04:33:47|16022.9
04:33:48|16019.87
04:33:49|16024.76
04:33:50|16024.15
04:33:51|16023.31
04:33:52|16023.35
04:33:53|16022.39
04:33:54|16020.05
04:33:55|16020.3
04:33:57|16021.62
04:33:57|16021.18
04:33:58|16020.88
04:33:59|16020.47
04:34:00|16019.2
04:34:01|16016.89
04:34:02|16018.68
04:34:03|16017.82
04:34:04|16014.39
04:34:05|16013.12
04:34:07|16015.94
04:34:09|16011.88
04:34:10|16011.23
04:34:11|16013.82
04:34:12|16013.93
04:34:13|16009.2
04:34:15|16009.22
04:34:15|16010.94
04:34:17|16010.37
04:34:18|16010.13
04:34:19|16012.52
04:34:20|16018.12
04:34:21|16020.64
04:34:22|16015.84
04:34:23|16014.11
04:34:24|16010.86
04:34:26|16010.62
04:34:27|16015.16
04:34:28|16012.5
04:34:29|16012.04
04:34:30|16012.57
04:34:31|16011.7
04:34:32|16012.08
04:34:33|16011.58
04:34:34|16010.11
04:34:35|16012.01
04:34:36|16008.88
04:34:37|16008.59
04:34:38|16009.
04:34:40|16010.6
04:34:41|16012.24
04:34:43|16013.07
04:34:44|16011.42
04:34:45|16011.8
04:34:45|16011.81
04:34:47|16009.19
04:34:47|16006.95
04:34:49|16008.68
04:34:50|16009.66
04:34:51|16009.01
04:34:52|16007.41
04:34:53|16005.58
04:34:54|16008.01
04:34:55|16008.02
04:34:56|16011.26
04:34:57|16010.01
04:34:58|16010.19
04:34:59|16010.34
04:35:00|16009.8
04:35:01|16007.13
04:35:02|16005.34
04:35:03|16004.03
04:35:04|16005.19
04:35:05|16003.22
04:35:06|16001.84
04:35:08|16000.54
04:35:09|16001.91
04:35:11|16002.89
04:35:12|16004.13
04:35:13|16007.61
04:35:14|16005.12
04:35:15|16006.28
04:35:16|16005.91
04:35:17|16007.64
04:35:19|16005.28
04:35:20|16005.9
04:35:21|16002.
04:35:22|16001.81
04:35:23|16003.46
04:35:25|16003.34
04:35:26|16003.35
04:35:27|16004.12
04:35:28|16002.29
04:35:29|16003.26
04:35:30|16004.29
04:35:31|16004.75
04:35:31|16007.89
04:35:33|16009.69
04:35:34|16017.25
04:35:35|16016.5
04:35:35|16016.59
04:35:37|16016.45
04:35:38|16015.04
04:35:38|16012.95
04:35:40|16010.1
04:35:41|16008.87
04:35:42|16009.42
04:35:43|16007.9
04:35:44|16009.3
04:35:45|16008.95
04:35:46|16009.08
04:35:47|16007.96
04:35:48|16008.6
04:35:49|16008.21
04:35:50|16007.26
04:35:51|16009.3
04:35:52|16006.78
04:35:53|16008.69
04:35:53|16010.31
04:35:54|16010.12
04:35:55|16007.54
04:35:56|16004.46
04:35:58|16003.33
04:35:59|16002.78
04:36:00|16003.6
04:36:01|16004.85
04:36:02|16004.7
04:36:03|16002.2
04:36:04|16003.55
04:36:05|16003.48
04:36:06|16003.04
04:36:07|16002.63
04:36:08|16001.85
04:36:10|15998.23
04:36:11|15998.18
04:36:12|15996.38
04:36:13|15994.2
04:36:14|15992.18
04:36:15|15992.39
04:36:17|15989.72
04:36:18|15991.22
04:36:18|15989.42
04:36:19|15984.72
04:36:21|15987.14
04:36:22|15987.01
04:36:23|15988.79
04:36:24|15987.95
04:36:25|15987.74
04:36:25|15985.6
04:36:27|15985.4
04:36:28|15985.75
04:36:28|15986.13
04:36:30|15986.88
04:36:31|15984.9
04:36:32|15983.91
04:36:33|15983.12
04:36:34|15982.19
04:36:35|15982.51
04:36:36|15984.39
04:36:38|15982.96
04:36:38|15983.48
04:36:40|15983.32
04:36:41|15982.02
04:36:42|15981.29
04:36:42|15983.19
04:36:44|15983.61
04:36:45|15984.22
04:36:46|15983.66
04:36:47|15982.74
04:36:48|15983.99
04:36:49|15985.14
04:36:50|15984.34
04:36:51|15984.21
04:36:52|15984.99
04:36:53|15984.98
04:36:54|15986.62
04:36:55|15990.69
04:36:56|15990.12
04:36:57|15985.27
04:36:58|15983.75
04:36:59|15984.26
04:37:00|15983.2
04:37:01|15982.89
04:37:02|15982.76
04:37:03|15984.02
04:37:04|15981.33
04:37:05|15981.23
04:37:07|15981.42
04:37:07|15981.65
04:37:08|15978.51
04:37:10|15974.36
04:37:12|15974.51
04:37:13|15968.76
04:37:14|15967.78
04:37:15|15969.46
04:37:16|15974.3
04:37:17|15968.6
04:37:19|15958.47
04:37:20|15959.75
04:37:21|15958.25
04:37:22|15963.39
04:37:23|15968.43
04:37:24|15969.66
04:37:25|15972.97
04:37:26|15974.36
04:37:27|15974.44
04:37:28|15978.25
04:37:29|15976.69
04:37:30|15978.14
04:37:32|15979.8
04:37:33|15978.1
04:37:33|15978.79
04:37:36|15979.25
04:37:36|15978.7
04:37:37|15977.91
04:37:38|15979.85
04:37:39|15983.06
04:37:40|15982.69
04:37:41|15982.62
04:37:42|15977.7
04:37:43|15977.07
04:37:44|15977.73
04:37:45|15973.
04:37:46|15975.23
04:37:47|15974.29
04:37:49|15972.03
04:37:50|15968.95
04:37:51|15967.47
04:37:52|15971.3
04:37:53|15974.93
04:37:54|15976.89
04:37:55|15972.9
04:37:56|15974.19
04:37:57|15977.79
04:37:58|15978.
04:37:59|15978.14
04:38:00|15976.28
04:38:01|15977.56
04:38:02|15977.35
04:38:03|15977.58
04:38:03|15977.71
04:38:05|15977.54
04:38:06|15978.97
04:38:07|15974.63
04:38:08|15969.46
04:38:08|15971.61
04:38:10|15971.18
04:38:12|15969.56
04:38:12|15969.21
04:38:14|15964.73
04:38:15|15964.
04:38:16|15963.81
04:38:18|15961.7
04:38:19|15962.24
04:38:19|15963.98
04:38:20|15967.9
04:38:21|15966.15
04:38:23|15963.35
04:38:24|15963.14
04:38:25|15960.36
04:38:26|15959.67
04:38:27|15961.33
04:38:28|15960.33
04:38:29|15957.56
04:38:30|15959.16
04:38:31|15961.83
04:38:32|15967.08
04:38:33|15969.2
04:38:33|15967.74
04:38:35|15964.12
04:38:36|15962.56
04:38:37|15964.51
04:38:37|15965.67
04:38:39|15966.11
04:38:40|15965.41
04:38:41|15963.15
04:38:41|15963.5
04:38:43|15964.13
04:38:44|15963.
04:38:45|15964.25
04:38:46|15963.44
04:38:47|15960.16
04:38:48|15960.29
04:38:49|15958.2
04:38:50|15958.66
04:38:51|15960.31
04:38:53|15962.99
04:38:53|15962.77
04:38:55|15964.19
04:38:56|15963.46
04:38:56|15962.72
04:38:58|15963.51
04:38:59|15962.87
04:39:00|15963.54
04:39:01|15962.01
04:39:02|15959.41
04:39:03|15960.99
04:39:04|15965.54
04:39:05|15968.93
04:39:06|15968.
04:39:07|15967.11
04:39:08|15966.35
04:39:10|15964.08
04:39:11|15963.62
04:39:12|15964.93
04:39:14|15966.65
04:39:15|15967.64
04:39:16|15967.88
04:39:18|15971.66
04:39:19|15971.79
04:39:20|15970.52
04:39:22|15971.2
04:39:23|15969.74
04:39:24|15971.39
04:39:25|15967.54
04:39:25|15965.76
04:39:26|15965.04
04:39:28|15963.75
04:39:29|15965.54
04:39:31|15965.34
04:39:31|15965.45
04:39:32|15965.68
04:39:33|15966.07
04:39:34|15965.75
04:39:35|15967.22
04:39:36|15967.81
04:39:37|15969.24
04:39:38|15969.28
04:39:39|15969.98
04:39:40|15969.22
04:39:41|15969.77
04:39:42|15969.74
04:39:43|15969.54
04:39:44|15970.09
04:39:45|15968.56
04:39:46|15967.69
04:39:47|15968.77
04:39:48|15969.55
04:39:49|15971.22
04:39:50|15969.57
04:39:51|15969.13
04:39:52|15968.88
04:39:53|15968.76
04:39:54|15967.54
04:39:56|15967.44
04:39:57|15965.59
04:39:58|15962.99
04:39:59|15962.68
04:40:00|15963.02
04:40:01|15965.96
04:40:02|15965.15
04:40:03|15963.91
04:40:04|15964.2
04:40:05|15965.87
04:40:06|15964.87
04:40:06|15964.28
04:40:09|15962.58
04:40:09|15962.53
04:40:10|15963.02
04:40:11|15961.17
04:40:13|15961.29
04:40:15|15958.66
04:40:16|15959.05
04:40:18|15951.68
04:40:19|15946.9
04:40:19|15948.71
04:40:21|15952.34
04:40:22|15953.34
04:40:23|15952.
04:40:24|15952.61
04:40:25|15952.44
04:40:26|15952.7
04:40:27|15951.38
04:40:28|15951.37
04:40:30|15950.
04:40:30|15950.83
04:40:32|15947.97
04:40:33|15948.98
04:40:33|15953.97
04:40:35|15954.13
04:40:35|15956.43
04:40:36|15955.75
04:40:37|15957.6
04:40:38|15954.93
04:40:40|15956.84
04:40:41|15956.91
04:40:42|15956.97
04:40:42|15961.05
04:40:44|15960.11
04:40:45|15962.77
04:40:46|15968.27
04:40:47|15970.27
04:40:48|15967.3
04:40:49|15968.5
04:40:50|15967.61
04:40:51|15966.4
04:40:52|15965.48
04:40:53|15965.01
04:40:54|15958.94
04:40:55|15959.32
04:40:56|15956.59
04:40:57|15956.42
04:40:58|15955.65
04:40:59|15957.93
04:41:00|15962.29
04:41:01|15962.69
04:41:02|15962.23
04:41:03|15961.93
04:41:04|15960.82
04:41:05|15969.17
04:41:06|15972.28
04:41:07|15969.67
04:41:08|15967.34
04:41:09|15965.23
04:41:11|15967.66
04:41:12|15965.76
04:41:13|15965.31
04:41:14|15964.43
04:41:16|15961.19
04:41:17|15960.04
04:41:18|15960.12
04:41:19|15965.72
04:41:20|15966.
04:41:22|15966.36
04:41:23|15966.89
04:41:24|15967.69
04:41:25|15968.63
04:41:26|15969.83
04:41:27|15969.38
04:41:27|15966.83
04:41:29|15967.34
04:41:30|15969.16
04:41:31|15967.54
04:41:32|15968.49
04:41:33|15970.56
04:41:34|15970.26
04:41:35|15967.34
04:41:36|15969.15
04:41:37|15967.46
04:41:37|15969.27
04:41:39|15968.47
04:41:40|15966.02
04:41:41|15966.92
04:41:41|15967.93
04:41:43|15966.
04:41:44|15968.93
04:41:45|15966.1
04:41:46|15965.
04:41:46|15966.81
04:41:48|15965.91
04:41:49|15966.82
04:41:50|15968.67
04:41:52|15965.4
04:41:52|15965.98
04:41:53|15965.51
04:41:54|15964.77
04:41:55|15966.63
04:41:56|15968.16
04:41:57|15967.63
04:41:58|15966.58
04:41:59|15966.37
04:42:00|15963.33
04:42:01|15960.97
04:42:02|15965.07
04:42:03|15963.15
04:42:04|15947.58
04:42:05|15948.02
04:42:06|15944.69
04:42:07|15946.46
04:42:08|15946.89
04:42:10|15947.4
04:42:12|15945.53
04:42:12|15946.7
04:42:13|15944.28
04:42:15|15942.74
04:42:17|15923.88
04:42:17|15919.67
04:42:18|15916.67
04:42:19|15912.91
04:42:20|15911.32
04:42:22|15925.01
04:42:22|15925.23
04:42:24|15930.29
04:42:25|15934.33
04:42:26|15936.26
04:42:27|15935.24
04:42:28|15934.88
04:42:29|15933.27
04:42:30|15930.29
04:42:31|15933.01
04:42:32|15928.09
04:42:32|15926.02
04:42:34|15924.82
04:42:34|15926.69
04:42:36|15924.47
04:42:37|15911.64
04:42:38|15913.82
04:42:39|15917.14
04:42:41|15926.26
04:42:41|15923.95
04:42:42|15927.6
04:42:43|15924.52
04:42:45|15921.01
04:42:45|15919.52
04:42:46|15921.51
04:42:47|15905.53
04:42:48|15903.05
04:42:49|15904.
04:42:50|15905.09
04:42:52|15910.74
04:42:53|15909.2
04:42:53|15911.11
04:42:55|15910.18
04:42:56|15911.94
04:42:57|15893.56
04:42:57|15888.
04:42:58|15888.8
04:42:59|15878.03
04:43:01|15875.45
04:43:02|15887.
04:43:02|15891.1
04:43:04|15895.54
04:43:04|15898.48
04:43:06|15903.82
04:43:07|15905.15
04:43:08|15911.33
04:43:10|15906.8
04:43:11|15907.08
04:43:12|15910.29
04:43:13|15910.55
04:43:15|15910.53
04:43:15|15911.44
04:43:17|15906.6
04:43:18|15909.14
04:43:19|15904.25
04:43:20|15904.89
04:43:21|15902.64
04:43:22|15907.36
04:43:23|15907.89
04:43:24|15915.8
04:43:25|15912.14
04:43:26|15913.59
04:43:27|15917.64
04:43:28|15914.82
04:43:29|15921.14
04:43:30|15916.1
04:43:31|15912.91
04:43:32|15907.42
04:43:33|15907.45
04:43:34|15907.63
04:43:35|15907.96
04:43:36|15906.46
04:43:37|15907.92
04:43:38|15911.02
04:43:39|15903.7
04:43:40|15907.75
04:43:41|15904.95
04:43:42|15905.4
04:43:43|15907.79
04:43:44|15911.37
04:43:45|15909.1
04:43:46|15910.16
04:43:47|15911.71
04:43:48|15914.49
04:43:49|15906.7
04:43:50|15908.92
04:43:51|15904.37
04:43:52|15905.36
04:43:53|15901.31
04:43:54|15899.51
04:43:55|15900.57
04:43:56|15904.88
04:43:57|15904.16
04:43:58|15908.1
04:43:59|15908.8
04:44:00|15910.85
04:44:01|15911.83
04:44:02|15913.01
04:44:03|15917.19
04:44:05|15914.36
04:44:06|15917.69
04:44:07|15912.89
04:44:08|15910.24
04:44:10|15916.37
04:44:10|15921.71
04:44:12|15921.93
04:44:13|15920.51
04:44:14|15918.21
04:44:15|15919.23
04:44:16|15920.12
04:44:17|15920.89
04:44:18|15926.51
04:44:19|15925.42
04:44:19|15932.83
04:44:21|15929.64
04:44:21|15926.96
04:44:23|15918.25
04:44:25|15917.59
04:44:26|15913.88
04:44:27|15915.69
04:44:28|15911.64
04:44:29|15912.2
04:44:30|15909.99
04:44:31|15911.59
04:44:32|15912.
04:44:33|15910.03
04:44:34|15909.54
04:44:35|15913.78
04:44:36|15914.31
04:44:37|15906.82
04:44:39|15905.64
04:44:40|15902.08
04:44:41|15904.21
04:44:42|15906.04
04:44:43|15905.71
04:44:44|15907.36
04:44:45|15910.45
04:44:46|15911.08
04:44:47|15911.94
04:44:48|15909.18
04:44:49|15906.19
04:44:50|15906.65
04:44:51|15902.51
04:44:52|15905.95
04:44:53|15904.85
04:44:54|15906.38
04:44:55|15910.13
04:44:56|15909.53
04:44:57|15909.74
04:44:58|15909.48
04:44:59|15910.09
04:45:00|15908.72
04:45:01|15910.68
04:45:02|15910.47
04:45:03|15910.71
04:45:04|15909.17
04:45:05|15904.27
04:45:07|15908.16
04:45:10|15905.3
04:45:11|15905.02
04:45:12|15907.17
04:45:13|15906.62
04:45:15|15908.66
04:45:16|15904.63
04:45:17|15903.76
04:45:18|15903.8
04:45:19|15901.97
04:45:20|15896.26
04:45:21|15894.3
04:45:22|15888.37
04:45:23|15887.26
04:45:24|15884.71
04:45:25|15891.44
04:45:26|15892.65
04:45:27|15891.54
04:45:28|15896.3
04:45:29|15900.39
04:45:30|15902.2
04:45:31|15894.41
04:45:32|15897.56
04:45:33|15898.52
04:45:34|15895.11
04:45:35|15891.99
04:45:36|15889.42
04:45:37|15890.31
04:45:38|15887.58
04:45:39|15892.78
04:45:40|15888.49
04:45:41|15889.9
04:45:42|15892.88
04:45:43|15897.41
04:45:44|15900.
04:45:45|15902.96
04:45:46|15902.66
04:45:47|15902.88
04:45:48|15902.19
04:45:49|15903.07
04:45:50|15902.98
04:45:51|15903.14
04:45:52|15903.01
04:45:53|15904.48
04:45:54|15905.83
04:45:55|15906.25
04:45:56|15900.69
04:45:57|15902.61
04:45:58|15900.54
04:45:59|15901.25
04:46:00|15904.33
04:46:01|15901.77
04:46:03|15901.51
04:46:04|15903.5
04:46:05|15896.46
04:46:06|15895.66
04:46:07|15899.02
04:46:09|15900.21
04:46:10|15903.39
04:46:11|15905.95
04:46:12|15906.35
04:46:13|15904.87
04:46:14|15905.21
04:46:15|15903.39
04:46:16|15905.56
04:46:17|15911.24
04:46:18|15910.69
04:46:20|15913.13
04:46:21|15912.77
04:46:22|15911.2
04:46:23|15912.89
04:46:24|15913.1
04:46:25|15910.09
04:46:26|15910.53
04:46:27|15911.97
04:46:28|15911.95
04:46:29|15913.27
04:46:30|15915.27
04:46:31|15921.96
04:46:32|15925.96
04:46:33|15926.81
04:46:34|15926.62
04:46:35|15926.91
04:46:36|15928.33
04:46:37|15925.9
04:46:38|15926.92
04:46:39|15929.39
04:46:40|15927.82
04:46:41|15927.23
04:46:42|15924.67
04:46:43|15921.15
04:46:44|15921.6
04:46:45|15919.19
04:46:46|15919.9
04:46:47|15919.19
04:46:48|15923.23
04:46:49|15922.13
04:46:50|15926.79
04:46:51|15926.42
04:46:52|15927.34
04:46:53|15922.35
04:46:54|15925.9
04:46:56|15927.25
04:46:56|15927.36
04:46:57|15925.9
04:46:58|15924.18
04:46:59|15921.69
04:47:00|15921.78
04:47:01|15922.89
04:47:02|15923.59
04:47:04|15925.82
04:47:05|15928.36
04:47:06|15930.36
04:47:08|15929.49
04:47:08|15929.94
04:47:10|15932.16
04:47:12|15930.98
04:47:12|15932.23
04:47:14|15932.76
04:47:14|15932.5
04:47:16|15931.38
04:47:17|15929.2
04:47:18|15929.08
04:47:19|15927.7
04:47:20|15929.38
04:47:21|15928.72
04:47:22|15926.99
04:47:24|15921.38
04:47:25|15923.17
04:47:26|15924.07
04:47:27|15926.62
04:47:28|15925.29
04:47:29|15928.88
04:47:30|15927.73
04:47:31|15927.86
04:47:32|15926.21
04:47:34|15926.98
04:47:34|15925.55
04:47:35|15925.6
04:47:36|15926.58
04:47:37|15925.75
04:47:38|15924.04
04:47:39|15919.78
04:47:40|15922.43
04:47:41|15922.69
04:47:42|15922.84
04:47:43|15925.26
04:47:44|15924.66
04:47:45|15922.59
04:47:46|15920.77
04:47:47|15923.52
04:47:48|15921.99
04:47:49|15923.33
04:47:50|15923.96
04:47:51|15924.04
04:47:52|15923.58
04:47:53|15923.99
04:47:54|15924.34
04:47:55|15923.95
04:47:56|15922.86
04:47:57|15923.44
04:47:58|15921.4
04:47:59|15923.81
04:48:00|15925.21
04:48:01|15925.5
04:48:02|15926.47
04:48:03|15928.23
04:48:05|15929.41
04:48:07|15925.37
04:48:07|15929.71
04:48:09|15929.48
04:48:10|15932.52
04:48:12|15932.54
04:48:12|15932.79
04:48:13|15934.83
04:48:14|15935.68
04:48:15|15933.83
04:48:16|15933.86
04:48:18|15936.4
04:48:19|15936.98
04:48:19|15938.39
04:48:21|15937.38
04:48:22|15938.
04:48:22|15937.23
04:48:24|15936.69
04:48:24|15939.43
04:48:26|15937.23
04:48:27|15939.83
04:48:28|15940.06
04:48:29|15940.39
04:48:30|15940.03
04:48:31|15939.18
04:48:32|15939.74
04:48:33|15939.71
04:48:34|15940.61
04:48:35|15939.3
04:48:36|15939.95
04:48:37|15940.41
04:48:38|15940.06
04:48:39|15940.04
04:48:40|15941.09
04:48:41|15940.93
04:48:42|15939.41
04:48:43|15939.22
04:48:44|15937.47
04:48:45|15936.53
04:48:46|15936.53
04:48:47|15936.58
04:48:48|15937.64
04:48:49|15938.58
04:48:50|15938.61
04:48:51|15939.75
04:48:52|15940.08
04:48:53|15937.34
04:48:54|15939.88
04:48:55|15941.54
04:48:56|15940.6
04:48:57|15940.09
04:48:59|15940.4
04:49:00|15941.68
04:49:01|15943.03
04:49:01|15942.42
04:49:02|15942.51
04:49:03|15946.56
04:49:05|15946.89
04:49:07|15944.89
04:49:08|15948.91
04:49:09|15955.83
04:49:10|15957.57
04:49:12|15956.42
04:49:12|15954.76
04:49:13|15950.98
04:49:14|15949.56
04:49:15|15949.81
04:49:16|15948.17
04:49:17|15952.93
04:49:18|15954.01
04:49:20|15949.79
04:49:21|15949.91
04:49:22|15950.61
04:49:24|15952.24
04:49:24|15953.34
04:49:25|15953.89
04:49:26|15953.04
04:49:27|15951.28
04:49:28|15948.63
04:49:29|15948.7
04:49:31|15949.17
04:49:32|15950.52
04:49:33|15947.05
04:49:34|15947.77
04:49:34|15948.36
04:49:36|15949.97
04:49:37|15949.09
04:49:38|15948.18
04:49:39|15949.05
04:49:40|15949.64
04:49:41|15949.42
04:49:42|15950.02
04:49:43|15951.24
04:49:44|15953.7
04:49:45|15953.44
04:49:46|15954.08
04:49:47|15954.99
04:49:48|15957.66
04:49:49|15958.42
04:49:50|15959.22
04:49:51|15956.37
04:49:52|15952.82
04:49:53|15952.45
04:49:55|15955.08
04:49:56|15957.21
04:49:57|15956.59
04:49:58|15957.15
04:49:59|15953.98
04:50:00|15954.56
04:50:02|15950.04
04:50:03|15950.78
04:50:04|15948.2
04:50:05|15946.71
04:50:06|15944.23
04:50:08|15949.9
04:50:08|15953.18
04:50:11|15953.52
04:50:11|15952.94
04:50:12|15950.14
04:50:13|15947.4
04:50:14|15947.48
04:50:15|15945.65
04:50:16|15946.47
04:50:17|15944.66
04:50:18|15945.05
04:50:20|15947.98
04:50:21|15948.05
04:50:22|15948.22
04:50:23|15947.31
04:50:24|15947.57
04:50:25|15952.01
04:50:26|15950.52
04:50:26|15950.48
04:50:28|15950.2
04:50:29|15949.56
04:50:30|15951.44
04:50:31|15951.41
04:50:32|15951.5
04:50:32|15950.79
04:50:34|15952.72
04:50:35|15952.11
04:50:36|15950.87
04:50:38|15951.86
04:50:38|15952.21
04:50:39|15952.09
04:50:40|15952.99
04:50:41|15947.57
04:50:42|15948.42
04:50:43|15948.34
04:50:45|15946.67
04:50:46|15947.03
04:50:47|15946.17
04:50:48|15948.03
04:50:49|15948.47
04:50:50|15950.
04:50:51|15949.52
04:50:52|15950.77
04:50:53|15949.04
04:50:54|15950.22
04:50:54|15947.98
04:50:56|15946.22
04:50:57|15945.19
04:50:58|15945.56
04:50:59|15947.56
04:51:00|15944.79
04:51:01|15946.5
04:51:03|15947.33
04:51:04|15945.46
04:51:06|15942.11
04:51:07|15941.88
04:51:07|15942.
04:51:09|15936.95
04:51:10|15937.88
04:51:11|15937.31
04:51:12|15938.77
04:51:12|15937.35
04:51:13|15939.36
04:51:15|15940.31
04:51:16|15943.49
04:51:17|15943.29
04:51:17|15943.67
04:51:18|15943.67
04:51:20|15947.42
04:51:21|15947.16
04:51:21|15947.4
04:51:23|15948.
04:51:24|15947.62
04:51:25|15945.46
04:51:31|15942.94
04:51:32|15948.55
04:51:33|15948.6
04:51:33|15945.54
04:51:34|15942.99
04:51:35|15947.99
04:51:36|15947.
04:51:38|15947.87
04:51:39|15947.78
04:51:39|15946.65
04:51:40|15948.61
04:51:42|15948.05
04:51:43|15948.11
04:51:44|15950.
04:51:45|15950.81
04:51:46|15949.85
04:51:47|15950.57
04:51:48|15947.42
04:51:49|15950.
04:51:50|15949.38
04:51:51|15949.93
04:51:52|15949.46
04:51:53|15949.86
04:51:54|15947.69
04:51:55|15949.41
04:51:56|15948.61
04:51:57|15951.47
04:51:58|15949.51
04:51:59|15950.54
04:52:00|15950.
04:52:01|15950.42
04:52:02|15954.03
04:52:04|15954.43
04:52:05|15956.51
04:52:06|15956.11
04:52:08|15953.94
04:52:08|15954.43
04:52:10|15955.33
04:52:11|15955.58
04:52:12|15953.61
04:52:13|15954.06
04:52:14|15954.38
04:52:15|15953.9
04:52:16|15955.2
04:52:18|15958.54
04:52:19|15954.43
04:52:20|15956.32
04:52:21|15955.1
04:52:22|15953.31
04:52:23|15950.01
04:52:24|15950.03
04:52:25|15950.3
04:52:26|15948.14
04:52:27|15949.14
04:52:28|15945.01
04:52:29|15942.16
04:52:30|15943.71
04:52:31|15945.47
04:52:32|15944.72
04:52:33|15947.24
04:52:34|15948.43
04:52:35|15949.29
04:52:37|15946.19
04:52:38|15945.36
04:52:39|15943.29
04:52:40|15944.36
04:52:41|15945.6
04:52:42|15948.97
04:52:43|15951.14
04:52:44|15951.55
04:52:45|15948.38
04:52:46|15947.59
04:52:48|15946.37
04:52:48|15945.39
04:52:49|15946.8
04:52:50|15946.13
04:52:51|15947.19
04:52:53|15947.75
04:52:53|15946.88
04:52:54|15947.62
04:52:55|15947.42
04:52:56|15947.25
04:52:57|15946.7
04:52:58|15944.31
04:52:59|15944.28
04:53:00|15945.82
04:53:02|15947.35
04:53:03|15946.65
04:53:05|15946.3
04:53:05|15946.71
04:53:06|15946.53
04:53:07|15945.71
04:53:09|15948.83
04:53:11|15942.18
04:53:11|15940.08
04:53:12|15944.92
04:53:13|15946.43
04:53:14|15948.11
04:53:15|15946.89
04:53:17|15946.85
04:53:18|15945.89
04:53:20|15946.72
04:53:20|15947.77
04:53:21|15949.5
04:53:22|15948.69
04:53:23|15948.95
04:53:24|15946.41
04:53:25|15947.05
04:53:26|15947.02
04:53:28|15946.99
04:53:29|15940.46
04:53:30|15942.44
04:53:32|15947.24
04:53:32|15947.3
04:53:33|15946.7
04:53:34|15946.38
04:53:35|15946.49
04:53:36|15945.65
04:53:37|15945.13
04:53:38|15943.75
04:53:39|15943.13
04:53:40|15943.7
04:53:41|15942.32
04:53:42|15943.64
04:53:43|15942.93
04:53:44|15942.11
04:53:45|15942.2
04:53:46|15942.35
04:53:47|15942.25
04:53:48|15941.84
04:53:49|15942.42
04:53:50|15942.48
04:53:51|15942.63
04:53:52|15942.42
04:53:54|15944.01
04:53:55|15942.14
04:53:56|15940.22
04:53:57|15940.06
04:53:58|15940.1
04:53:59|15938.95
04:54:00|15940.42
04:54:01|15939.98
04:54:02|15940.95
04:54:04|15941.39
04:54:05|15943.98
04:54:07|15943.97
04:54:07|15945.02
04:54:09|15944.31
04:54:09|15945.19
04:54:11|15945.22
04:54:12|15946.
04:54:14|15948.03
04:54:14|15947.31
04:54:15|15948.
04:54:17|15946.7
04:54:18|15947.97
04:54:18|15947.06
04:54:19|15945.16
04:54:21|15947.04
04:54:23|15948.24
04:54:23|15949.71
04:54:24|15950.67
04:54:25|15946.93
04:54:26|15945.42
04:54:27|15945.08
04:54:28|15945.92
04:54:29|15946.9
04:54:30|15946.5
04:54:31|15949.55
04:54:32|15950.98
04:54:33|15948.88
04:54:34|15949.23
04:54:35|15949.85
04:54:36|15949.97
04:54:37|15950.56
04:54:38|15950.92
04:54:39|15950.27
04:54:40|15953.37
04:54:41|15951.42
04:54:42|15952.42
04:54:43|15952.62
04:54:45|15952.
04:54:45|15952.05
04:54:46|15952.66
04:54:47|15952.1
04:54:48|15956.62
04:54:49|15955.79
04:54:50|15955.86
04:54:51|15955.47
04:54:52|15955.52
04:54:53|15955.02
04:54:55|15956.39
04:54:56|15957.24
04:54:57|15958.66
04:54:59|15954.51
04:54:59|15954.24
04:55:01|15955.92
04:55:02|15958.89
04:55:02|15958.89
04:55:04|15959.72
04:55:05|15961.78
04:55:09|15962.58
04:55:09|15964.35
04:55:10|15965.12
04:55:11|15967.16
04:55:12|15967.71
04:55:13|15968.84
04:55:14|15971.43
04:55:15|15972.28
04:55:16|15973.92
04:55:17|15974.72
04:55:18|15975.27
04:55:19|15974.32
04:55:20|15970.9
04:55:21|15969.79
04:55:22|15972.95
04:55:23|15969.45
04:55:24|15971.44
04:55:25|15968.27
04:55:26|15968.72
04:55:27|15966.75
04:55:28|15969.58
04:55:29|15966.13
04:55:30|15969.49
04:55:31|15968.61
04:55:32|15968.63
04:55:33|15968.61
04:55:34|15967.36
04:55:35|15969.89
04:55:36|15971.17
04:55:37|15970.64
04:55:38|15970.7
04:55:39|15971.54
04:55:41|15971.3
04:55:41|15973.26
04:55:42|15973.98
04:55:44|15974.52
04:55:45|15977.17
04:55:46|15978.9
04:55:47|15981.85
04:55:48|15982.35
04:55:49|15983.82
04:55:50|15982.66
04:55:51|15983.05
04:55:52|15982.
04:55:53|15976.51
04:55:54|15976.06
04:55:55|15976.79
04:55:56|15975.02
04:55:57|15975.7
04:55:58|15977.06
04:55:59|15975.1
04:56:00|15974.75
04:56:01|15971.61
04:56:02|15971.83
04:56:03|15972.02
04:56:05|15970.01
04:56:06|15973.75
04:56:08|15976.28
04:56:09|15977.84
04:56:11|15976.54
04:56:11|15976.26
04:56:12|15976.39
04:56:13|15972.77
04:56:14|15975.66
04:56:15|15977.4
04:56:16|15976.76
04:56:17|15976.73
04:56:18|15974.58
04:56:26|15975.79
04:56:27|15975.8
04:56:28|15977.05
04:56:29|15974.4
04:56:30|15975.97
04:56:31|15975.7
04:56:32|15970.79
04:56:33|15971.1
04:56:34|15970.27
04:56:35|15971.3
04:56:36|15970.81
04:56:37|15971.03
04:56:39|15971.33
04:56:39|15972.14
04:56:41|15973.01
04:56:42|15970.9
04:56:43|15971.66
04:56:44|15971.36
04:56:45|15972.24
04:56:46|15972.03
04:56:46|15967.15
04:56:47|15970.16
04:56:48|15967.56
04:56:50|15970.
04:56:51|15970.33
04:56:51|15970.9
04:56:53|15971.29
04:56:54|15970.97
04:56:54|15971.79
04:56:56|15971.66
04:56:57|15973.37
04:56:58|15974.58
04:56:59|15972.78
04:56:59|15971.19
04:57:01|15972.49
04:57:02|15973.26
04:57:03|15973.44
04:57:04|15972.94
04:57:06|15969.16
04:57:07|15972.34
04:57:09|15972.6
04:57:09|15971.96
04:57:11|15969.6
04:57:12|15966.25
04:57:13|15962.91
04:57:14|15968.57
04:57:15|15968.84
04:57:16|15968.84
04:57:18|15972.95
04:57:18|15975.92
04:57:19|15974.94
04:57:21|15975.29
04:57:22|15975.56
04:57:23|15972.52
04:57:24|15972.72
04:57:25|15974.57
04:57:26|15973.86
04:57:27|15974.56
04:57:28|15972.26
04:57:29|15974.14
04:57:30|15970.23
04:57:31|15970.13
04:57:32|15970.08
04:57:33|15969.38
04:57:34|15971.04
04:57:35|15972.83
04:57:36|15972.36
04:57:37|15973.54
04:57:38|15973.41
04:57:39|15977.68
04:57:40|15974.88
04:57:41|15972.78
04:57:42|15970.93
04:57:43|15972.15
04:57:44|15972.81
04:57:46|15973.21
04:57:46|15972.69
04:57:48|15972.59
04:57:48|15973.65
04:57:50|15974.09
04:57:51|15975.19
04:57:52|15975.6
04:57:52|15973.35
04:57:54|15978.27
04:57:55|15976.61
04:57:56|15978.52
04:57:56|15978.44
04:57:58|15977.25
04:57:58|15989.77
04:57:59|15992.39
04:58:00|15987.68
04:58:01|15984.94
04:58:03|15984.1
04:58:03|15985.59
04:58:04|15983.81
04:58:05|15983.48
04:58:07|15984.33
04:58:08|15992.16
04:58:10|15996.88
04:58:10|15994.45
04:58:11|15997.54
04:58:13|15999.35
04:58:14|16000.39
04:58:15|15997.12
04:58:16|15997.39
04:58:17|15999.1
04:58:18|15996.49
04:58:19|15996.4
04:58:20|15991.37
04:58:21|15990.97
04:58:22|15991.99
04:58:23|15991.14
04:58:25|15992.66
04:58:26|15992.69
04:58:27|15991.94
04:58:28|15992.61
04:58:29|15988.62
04:58:30|15989.72
04:58:30|15985.77
04:58:31|15983.29
04:58:33|15987.8
04:58:33|15985.77
04:58:35|15985.98
04:58:36|15986.97
04:58:36|15986.19
04:58:38|15985.81
04:58:39|15986.
04:58:40|15985.38
04:58:40|15985.17
04:58:42|15986.11
04:58:43|15992.49
04:58:43|15992.6
04:58:45|15991.95
04:58:46|15990.
04:58:47|15990.39
04:58:48|15986.93
04:58:49|15991.14
04:58:50|15988.77
04:58:51|15989.25
04:58:51|15989.1
04:58:53|15986.64
04:58:54|15985.7
04:58:54|15987.38
04:58:56|15986.72
04:58:56|15987.22
04:58:58|15986.4
04:59:00|15985.17
04:59:00|15985.46
04:59:01|15983.62
04:59:02|15982.
04:59:03|15983.05
04:59:04|15982.39
04:59:05|15980.91
04:59:07|15986.4
04:59:09|15989.
04:59:10|15986.04
04:59:11|15988.69
04:59:13|15988.04
04:59:13|15988.7
04:59:14|15987.76
04:59:15|15986.83
04:59:17|15992.29
04:59:19|15994.71
04:59:19|15993.76
04:59:20|15990.96
04:59:21|15991.57
04:59:22|15989.87
04:59:23|15990.26
04:59:24|15986.93
04:59:25|15984.
04:59:26|15991.26
04:59:27|15992.11
04:59:28|15991.5
04:59:29|15992.84
04:59:30|15990.19
04:59:31|15990.18
04:59:32|15991.48
04:59:33|15990.31
04:59:34|15995.6
04:59:35|15996.38
04:59:37|15992.77
04:59:38|15991.09
04:59:39|15990.34
04:59:40|15993.01
04:59:41|15991.41
04:59:42|15993.68
04:59:43|15992.81
04:59:44|15992.28
04:59:45|15993.94
04:59:46|15994.
04:59:47|15994.32
04:59:48|15993.7
04:59:49|15991.01
04:59:50|15992.
04:59:51|15991.
04:59:52|15990.45
04:59:53|15990.05
04:59:54|15987.81
04:59:55|15987.62
04:59:56|15989.33
04:59:57|15990.14
04:59:58|15989.49
04:59:59|15989.14
05:00:00|15988.81
05:00:01|15989.29
05:00:02|15989.77
05:00:03|15987.99
05:00:04|15985.57
05:00:06|15983.91
05:00:06|15984.98
05:00:08|15982.32
05:00:10|15983.45
05:00:10|15981.75
05:00:11|15982.75
05:00:13|15985.38
05:00:14|15984.9
05:00:15|15985.34
05:00:16|15985.
05:00:17|15984.14
05:00:18|15982.6
05:00:19|15983.65
05:00:20|15984.09
05:00:21|15983.12
05:00:22|15981.18
05:00:24|15981.98
05:00:24|15981.41
05:00:25|15981.75
05:00:26|15982.55
05:00:27|15980.61
05:00:28|15982.15
05:00:29|15983.22
05:00:30|15982.93
05:00:31|15983.77
05:00:32|15984.77
05:00:33|15985.3
05:00:34|15982.95
05:00:35|15983.27
05:00:36|15984.57
05:00:37|15984.97
05:00:38|15986.26
05:00:39|15985.91
05:00:40|15987.67
05:00:41|15986.5
05:00:42|15984.71
05:00:43|15985.75
05:00:44|15984.9
05:00:45|15986.23
05:00:46|15986.93
05:00:47|15988.13
05:00:48|15988.35
05:00:49|15988.1
05:00:50|15986.
05:00:51|15985.95
05:00:52|15986.6
05:00:53|15986.05
05:00:54|15984.93
05:00:55|15986.1
05:00:56|15987.58
05:00:57|15986.07
05:00:58|15986.77
05:00:59|15985.82
05:01:00|15988.73
05:01:01|15987.84
05:01:02|15988.29
05:01:03|15984.62
05:01:04|15982.87
05:01:05|15982.83
05:01:06|15982.67
05:01:07|15983.5
05:01:09|15983.28
05:01:11|15983.9
05:01:13|15981.1
05:01:13|15981.16
05:01:14|15982.46
05:01:15|15978.28
05:01:17|15979.17
05:01:18|15979.65
05:01:20|15980.59
05:01:21|15979.46
05:01:21|15977.43
05:01:22|15977.59
05:01:24|15978.72
05:01:25|15978.19
05:01:25|15978.35
05:01:27|15981.09
05:01:28|15980.26
05:01:29|15980.07
05:01:30|15980.63
05:01:30|15979.29
05:01:32|15980.28
05:01:32|15980.59
05:01:34|15978.91
05:01:34|15980.19
05:01:35|15982.52
05:01:36|15983.37
05:01:38|15983.59
05:01:38|15984.04
05:01:40|15988.
05:01:40|15982.38
05:01:42|15983.47
05:01:43|15984.59
05:01:44|15983.71
05:01:46|15983.77
05:01:46|15983.98
05:01:47|15982.
05:01:48|15982.59
05:01:49|15978.83
05:01:50|15978.05
05:01:51|15978.84
05:01:52|15983.5
05:01:53|15983.87
05:01:54|15983.4
05:01:55|15982.18
05:01:56|15983.68
05:01:57|15984.18
05:01:58|15982.44
05:01:59|15982.55
05:02:00|15983.28
05:02:02|15983.74
05:02:03|15986.63
05:02:04|15986.67
05:02:04|15989.34
05:02:06|15990.52
05:02:08|15989.53
05:02:08|15991.37
05:02:10|15990.84
05:02:12|15989.45
05:02:12|15985.74
05:02:13|15985.16
05:02:14|15984.16
05:02:15|15984.08
05:02:16|15985.26
05:02:17|15985.58
05:02:18|15987.13
05:02:19|15986.74
05:02:21|15988.2
05:02:22|15987.49
05:02:23|15989.25
05:02:24|15988.92
05:02:25|15988.86
05:02:26|15988.53
05:02:27|15988.97
05:02:28|15989.43
05:02:29|15988.86
05:02:30|15988.53
05:02:30|15990.52
05:02:32|15990.01
05:02:33|15989.82
05:02:34|15987.77
05:02:34|15988.63
05:02:36|15987.92
05:02:36|15988.95
05:02:38|15989.54
05:02:39|15986.34
05:02:40|15986.
05:02:41|15986.99
05:02:41|15988.49
05:02:42|15990.05
05:02:44|15990.17
05:02:45|15991.92
05:02:46|15991.57
05:02:47|15990.17
05:02:48|15991.51
05:02:49|15991.05
05:02:50|15991.39
05:02:51|15990.62
05:02:52|15991.69
05:02:53|15990.5
05:02:54|15991.43
05:02:54|15991.33
05:02:56|15991.02
05:02:56|15991.5
05:02:58|15992.36
05:02:59|15990.06
05:03:00|15993.12
05:03:01|15991.38
05:03:02|15990.4
05:03:03|15990.72
05:03:04|15990.
05:03:05|15991.88
05:03:06|15990.66
05:03:07|15991.86
05:03:08|15990.58
05:03:09|15989.79
05:03:10|15988.16
05:03:11|15989.72
05:03:13|15990.02
05:03:14|15989.64
05:03:15|15991.06
05:03:17|15991.11
05:03:18|15992.65
05:03:19|15992.33
05:03:20|15994.22
05:03:21|15993.29
05:03:22|15994.78
05:03:23|15999.88
05:03:24|15995.62
05:03:26|15993.89
05:03:27|15994.65
05:03:28|15992.38
05:03:29|15993.51
05:03:30|15992.82
05:03:31|15994.72
05:03:32|15992.96
05:03:33|15993.42
05:03:34|15995.38
05:03:34|15995.15
05:03:36|15996.54
05:03:37|15996.47
05:03:38|15997.51
05:03:39|15997.16
05:03:40|15996.96
05:03:41|15997.51
05:03:41|15997.88
05:03:43|15998.11
05:03:44|15997.52
05:03:44|15997.07
05:03:46|15996.54
05:03:46|15997.
05:03:48|15998.45
05:03:49|15998.94
05:03:50|15998.2
05:03:51|15999.88
05:03:52|16001.59
05:03:53|15999.05
05:03:55|15998.65
05:03:55|15998.44
05:03:57|15998.33
05:03:58|15997.97
05:03:59|15997.63
05:04:00|15997.45
05:04:01|15996.28
05:04:01|15996.83
05:04:03|15994.14
05:04:04|15994.1
05:04:04|15993.96
05:04:06|15995.18
05:04:06|15995.91
05:04:08|15996.34
05:04:09|15995.3
05:04:10|15994.41
05:04:10|15994.99
05:04:13|15996.97
05:04:14|15996.63
05:04:15|15993.92
05:04:16|15994.4
05:04:18|15994.94
05:04:18|15994.97
05:04:19|15995.61
05:04:20|15996.43
05:04:21|15996.06
05:04:22|15993.9
05:04:24|15993.94
05:04:25|15997.32
05:04:27|15996.24
05:04:28|15995.86
05:04:29|15995.83
05:04:29|15996.74
05:04:31|15996.85
05:04:32|15996.54
05:04:33|15996.65
05:04:34|15996.8
05:04:35|15995.98
05:04:36|15995.96
05:04:37|15997.55
05:04:38|15997.32
05:04:39|15996.85
05:04:40|15997.12
05:04:41|15997.23
05:04:42|15997.1
05:04:43|15996.47
05:04:44|15996.11
05:04:45|15995.25
05:04:47|15994.84
05:04:48|15993.24
05:04:48|15995.08
05:04:49|15994.98
05:04:50|15995.16
05:04:52|15995.11
05:04:52|15995.01
05:04:54|15994.49
05:04:55|15992.95
05:04:56|15992.18
05:04:56|15993.23
05:04:58|15992.86
05:04:58|15990.14
05:04:59|15989.99
05:05:00|15988.33
05:05:02|15985.13
05:05:03|15985.01
05:05:04|15985.73
05:05:05|15983.34
05:05:06|15982.69
05:05:07|15984.36
05:05:08|15983.66
05:05:09|15984.46
05:05:10|15982.88
05:05:11|15984.
05:05:12|15984.3
05:05:13|15982.61
05:05:15|15985.14
05:05:16|15984.85
05:05:17|15984.52
05:05:18|15981.7
05:05:19|15984.32
05:05:20|15983.84
05:05:21|15984.94
05:05:22|15985.99
05:05:23|15985.25
05:05:24|15985.87
05:05:25|15985.87
05:05:26|15987.2
05:05:27|15986.42
05:05:28|15986.69
05:05:29|15986.13
05:05:30|15985.95
05:05:31|15987.17
05:05:32|15986.64
05:05:33|15986.57
05:05:34|15986.44
05:05:36|15985.5
05:05:36|15986.42
05:05:37|15985.73
05:05:39|15986.39
05:05:40|15985.51
05:05:40|15987.93
05:05:41|15986.56
05:05:42|15987.3
05:05:43|15987.02
05:05:45|15988.08
05:05:45|15988.25
05:05:47|15987.11
05:05:48|15987.37
05:05:48|15988.
05:05:50|15984.85
05:05:52|15985.1
05:05:53|15983.37
05:05:53|15983.94
05:05:55|15984.2
05:05:55|15985.37
05:05:57|15985.44
05:05:58|15985.15
05:05:59|15985.44
05:06:00|15986.85
05:06:01|15985.61
05:06:02|15985.
05:06:03|15985.
05:06:03|15985.2
05:06:05|15984.29
05:06:06|15983.99
05:06:07|15983.51
05:06:08|15983.04
05:06:10|15983.37
05:06:10|15982.77
05:06:11|15982.78
05:06:12|15983.19
05:06:14|15984.02
05:06:16|15983.66
05:06:17|15983.12
05:06:19|15982.34
05:06:19|15982.88
05:06:20|15982.63
05:06:21|15981.28
05:06:22|15981.87
05:06:23|15981.97
05:06:24|15981.76
05:06:25|15981.27
05:06:26|15983.31
05:06:27|15982.73
05:06:28|15981.28
05:06:29|15981.41
05:06:30|15982.2
05:06:31|15981.93
05:06:32|15981.87
05:06:33|15982.13
05:06:34|15980.17
05:06:35|15980.4
05:06:37|15979.7
05:06:38|15980.94
05:06:39|15983.03
05:06:40|15981.67
05:06:41|15983.55
05:06:42|15981.16
05:06:43|15980.91
05:06:44|15980.05
05:06:45|15980.24
05:06:46|15981.51
05:06:47|15980.
05:06:48|15979.99
05:06:48|15981.51
05:06:50|15979.27
05:06:51|15975.97
05:06:52|15976.31
05:06:52|15977.08
05:06:54|15978.86
05:06:55|15977.07
05:06:56|15976.83
05:06:57|15976.1
05:06:58|15975.6
05:06:59|15975.01
05:07:00|15975.44
05:07:01|15976.39
05:07:02|15975.1
05:07:03|15974.78
05:07:04|15974.39
05:07:05|15974.85
05:07:05|15974.59
05:07:07|15974.38
05:07:08|15976.83
05:07:09|15975.65
05:07:10|15974.02
05:07:11|15973.44
05:07:12|15972.75
05:07:13|15972.47
05:07:14|15970.46
05:07:16|15972.35
05:07:17|15971.93
05:07:18|15971.07
05:07:20|15971.52
05:07:20|15970.66
05:07:21|15971.29
05:07:22|15971.85
05:07:23|15974.3
05:07:24|15973.9
05:07:25|15975.82
05:07:26|15975.04
05:07:27|15975.32
05:07:28|15974.74
05:07:29|15977.84
05:07:31|15977.75
05:07:32|15978.53
05:07:33|15977.3
05:07:34|15977.
05:07:35|15977.2
05:07:36|15976.06
05:07:37|15975.82
05:07:38|15973.65
05:07:39|15973.28
05:07:40|15972.54
05:07:41|15974.31
05:07:42|15976.83
05:07:43|15976.12
05:07:44|15975.85
05:07:45|15976.57
05:07:46|15975.15
05:07:47|15973.92
05:07:48|15975.6
05:07:49|15975.03
05:07:50|15974.18
05:07:51|15974.02
05:07:52|15975.54
05:07:53|15976.13
05:07:54|15974.96
05:07:55|15975.7
05:07:56|15975.49
05:07:57|15976.09
05:07:58|15977.72
05:07:59|15980.66
05:08:00|15979.5
05:08:02|15984.98
05:08:03|15984.94
05:08:03|15985.85
05:08:04|15985.78
05:08:05|15985.09
05:08:07|15990.45
05:08:08|15989.93
05:08:08|15989.25
05:08:09|15992.99
05:08:10|15991.76
05:08:11|15992.75
05:08:12|15993.99
05:08:13|15993.31
05:08:14|15994.42
05:08:16|15995.94
05:08:18|15997.31
05:08:19|15996.63
05:08:20|15995.9
05:08:21|15993.18
05:08:23|15993.89
05:08:23|15995.44
05:08:24|15995.83
05:08:25|15994.95
05:08:27|15994.63
05:08:28|15995.3
05:08:29|15994.44
05:08:29|15995.02
05:08:31|15995.65
05:08:31|15995.01
05:08:32|15995.
05:08:34|15995.16
05:08:34|15994.87
05:08:36|15996.24
05:08:37|15996.75
05:08:38|15998.29
05:08:40|15998.
05:08:40|15998.52
05:08:41|15998.03
05:08:42|15997.68
05:08:43|15998.34
05:08:44|15999.17
05:08:45|16001.19
05:08:46|16002.64
05:08:47|16003.74
05:08:48|16003.55
05:08:49|16003.63
05:08:50|16002.2
05:08:52|16003.87
05:08:53|16004.8
05:08:54|16004.67
05:08:55|16006.89
05:08:56|16004.6
05:08:57|16004.41
05:08:58|16003.79
05:08:59|16003.94
05:09:00|16003.86
05:09:01|16004.49
05:09:02|16005.22
05:09:03|16001.01
05:09:04|15998.01
05:09:05|15997.67
05:09:06|16000.52
05:09:07|15999.62
05:09:08|16000.79
05:09:09|16003.34
05:09:10|16003.22
05:09:11|16002.21
05:09:12|16002.21
05:09:13|16002.41
05:09:14|16002.94
05:09:15|16003.48
05:09:16|16000.53
05:09:18|15999.32
05:09:19|15998.78
05:09:21|15997.68
05:09:22|15998.85
05:09:23|15998.72
05:09:24|15997.16
05:09:25|15997.91
05:09:26|15996.51
05:09:27|15996.76
05:09:27|15995.99
05:09:29|15996.15
05:09:31|15996.79
05:09:31|15996.95
05:09:32|15997.79
05:09:34|15998.81
05:09:35|16000.37
05:09:36|15998.94
05:09:37|15998.31
05:09:37|15999.17
05:09:39|15998.33
05:09:40|15997.08
05:09:42|15998.07
05:09:42|15999.01
05:09:43|15998.15
05:09:44|15997.53
05:09:45|15999.21
05:09:46|15997.95
05:09:47|15996.46
05:09:48|15994.93
05:09:49|15995.26
05:09:51|15996.
05:09:51|15996.
05:09:52|15996.4
05:09:53|15996.59
05:09:54|15998.47
05:09:55|15997.15
05:09:57|15997.58
05:09:57|15997.1
05:09:58|15997.45
05:09:59|15997.52
05:10:01|15997.03
05:10:01|15997.03
05:10:02|15997.11
05:10:03|15997.25
05:10:04|15997.12
05:10:06|15992.7
05:10:06|15993.97
05:10:07|15994.
05:10:09|15994.65
05:10:09|15995.48
05:10:11|15996.54
05:10:11|15998.84
05:10:12|15997.98
05:10:13|15997.58
05:10:14|15997.07
05:10:15|15997.09
05:10:16|15997.16
05:10:18|15997.49
05:10:20|15996.94
05:10:22|15997.08
05:10:22|15997.27
05:10:24|15997.52
05:10:25|15996.7
05:10:26|15996.33
05:10:27|15996.99
05:10:29|15995.67
05:10:29|15995.65
05:10:31|15995.2
05:10:32|15993.55
05:10:32|15993.48
05:10:33|15993.09
05:10:35|15993.
05:10:36|15992.48
05:10:37|15993.79
05:10:38|15994.21
05:10:39|15992.72
05:10:40|15994.63
05:10:41|15993.78
05:10:42|15994.08
05:10:43|15993.19
05:10:44|15989.65
05:10:45|15988.84
05:10:46|15987.61
05:10:47|15986.23
05:10:48|15986.32
05:10:49|15986.41
05:10:50|15986.26
05:10:51|15987.4
05:10:52|15986.96
05:10:53|15986.6
05:10:54|15986.48
05:10:55|15986.92
05:10:56|15988.92
05:10:57|15990.24
05:10:58|15988.37
05:10:59|15989.72
05:11:00|15988.8
05:11:01|15990.97
05:11:02|15990.15
05:11:03|15990.65
05:11:04|15990.
05:11:05|15990.16
05:11:06|15988.83
05:11:07|15988.63
05:11:08|15988.4
05:11:09|15992.46
05:11:10|15992.9
05:11:11|15994.08
05:11:12|15993.93
05:11:13|15994.04
05:11:14|15993.45
05:11:15|15994.31
05:11:16|15993.42
05:11:17|15992.77
05:11:19|15993.15
05:11:20|15991.46
05:11:21|15992.47
05:11:22|15988.16
05:11:23|15987.51
05:11:24|15986.42
05:11:25|15986.42
05:11:27|15986.06
05:11:28|15987.25
05:11:29|15990.32
05:11:30|15988.76
05:11:33|15987.85
05:11:33|15985.29
05:11:34|15984.93
05:11:36|15985.65
05:11:36|15984.93
05:11:38|15986.07
05:11:39|15987.88
05:11:40|15987.59
05:11:41|15988.56
05:11:42|15986.76
05:11:44|15985.13
05:11:45|15985.57
05:11:46|15984.81
05:11:47|15986.73
05:11:48|15986.15
05:11:49|15986.66
05:11:50|15987.32
05:11:51|15986.4
05:11:52|15986.87
05:11:53|15986.52
05:11:54|15987.17
05:11:55|15987.66
05:11:56|15987.5
05:11:57|15988.04
05:11:58|15987.
05:11:59|15985.51
05:12:00|15986.64
05:12:01|15985.52
05:12:02|15984.22
05:12:03|15981.03
05:12:04|15983.03
05:12:05|15982.86
05:12:06|15981.33
05:12:07|15981.31
05:12:08|15984.66
05:12:09|15981.92
05:12:11|15982.16
05:12:12|15982.33
05:12:12|15982.55
05:12:14|15982.84
05:12:14|15981.75
05:12:15|15983.14
05:12:17|15982.24
05:12:17|15982.39
05:12:18|15982.38
05:12:20|15981.51
05:12:21|15981.9
05:12:23|15980.28
05:12:25|15979.99
05:12:26|15976.28
05:12:27|15977.77
05:12:28|15977.66
05:12:29|15976.45
05:12:31|15973.72
05:12:31|15973.65
05:12:33|15976.19
05:12:35|15976.11
05:12:35|15975.73
05:12:36|15977.84
05:12:37|15977.55
05:12:38|15975.8
05:12:39|15975.25
05:12:41|15976.2
05:12:41|15976.18
05:12:42|15978.01
05:12:43|15977.96
05:12:44|15979.73
05:12:46|15980.14
05:12:46|15981.49
05:12:47|15982.74
05:12:48|15984.32
05:12:49|15983.15
05:12:50|15982.18
05:12:51|15983.52
05:12:52|15982.71
05:12:53|15983.
05:12:54|15983.08
05:12:55|15985.47
05:12:56|15988.53
05:12:57|15991.13
05:12:58|15990.37
05:13:00|15990.41
05:13:01|15990.42
05:13:02|15990.5
05:13:02|15991.75
05:13:04|15996.03
05:13:05|15997.41
05:13:05|15993.75
05:13:06|15994.71
05:13:08|15994.55
05:13:08|15995.14
05:13:09|15995.76
05:13:10|15995.97
05:13:11|15992.99
05:13:12|15992.54
05:13:13|15992.71
05:13:14|15993.05
05:13:16|15995.23
05:13:17|15994.18
05:13:18|15997.4
05:13:19|16000.11
05:13:21|15999.66
05:13:22|15998.71
05:13:24|15998.77
05:13:25|15997.23
05:13:25|15996.08
05:13:27|15993.76
05:13:28|15991.15
05:13:30|15989.83
05:13:31|15987.6
05:13:33|15989.8
05:13:33|15990.92
05:13:35|15989.83
05:13:36|15991.22
05:13:38|15984.46
05:13:39|15980.98
05:13:40|15982.62
05:13:41|15985.91
05:13:42|15985.3
05:13:43|15984.4
05:13:44|15985.95
05:13:45|15983.48
05:13:46|15983.3
05:13:48|15982.81
05:13:49|15981.88
05:13:49|15981.79
05:13:50|15981.69
05:13:51|15981.74
05:13:52|15983.25
05:13:53|15982.48
05:13:54|15985.18
05:13:55|15986.3
05:13:56|15985.58
05:13:57|15985.81
05:13:58|15984.49
05:13:59|15983.72
05:14:00|15980.08
05:14:01|15976.55
05:14:02|15978.16
05:14:03|15978.22
05:14:04|15976.35
05:14:05|15974.05
05:14:06|15972.25
05:14:07|15972.09
05:14:08|15972.07
05:14:09|15970.98
05:14:10|15972.06
05:14:11|15973.63
05:14:13|15972.14
05:14:14|15970.12
05:14:14|15971.31
05:14:15|15971.66
05:14:16|15971.32
05:14:18|15971.3
05:14:19|15973.2
05:14:23|15972.95
05:14:24|15973.99
05:14:26|15973.73
05:14:27|15972.28
05:14:28|15971.68
05:14:28|15973.51
05:14:31|15977.12
05:14:32|15976.4
05:14:33|15976.18
05:14:34|15976.41
05:14:35|15974.08
05:14:36|15974.44
05:14:37|15974.57
05:14:38|15974.11
05:14:39|15973.97
05:14:40|15974.97
05:14:41|15976.4
05:14:42|15976.44
05:14:43|15975.69
05:14:44|15976.2
05:14:45|15976.06
05:14:46|15976.2
05:14:48|15976.5
05:14:48|15977.12
05:14:50|15978.49
05:14:51|15977.32
05:14:52|15975.47
05:14:53|15975.57
05:14:54|15976.58
05:14:55|15977.2
05:14:57|15976.98
05:14:57|15976.96
05:14:58|15977.
05:14:59|15977.76
05:15:00|15978.02
05:15:01|15981.36
05:15:02|15982.54
05:15:03|15982.62
05:15:05|15983.24
05:15:06|15982.24
05:15:07|15981.82
05:15:08|15982.46
05:15:09|15982.07
05:15:10|15979.57
05:15:11|15979.29
05:15:11|15978.88
05:15:13|15982.15
05:15:14|15982.3
05:15:15|15983.61
05:15:16|15983.39
05:15:17|15983.45
05:15:18|15981.25
05:15:19|15981.2
05:15:19|15980.15
05:15:21|15981.14
05:15:22|15980.7
05:15:24|15979.97
05:15:24|15979.12
05:15:26|15979.88
05:15:27|15980.63
05:15:28|15979.65
05:15:29|15979.64
05:15:30|15979.95
05:15:31|15979.32
05:15:32|15981.16
05:15:33|15980.87
05:15:34|15981.09
05:15:35|15981.61
05:15:36|15981.02
05:15:38|15980.82
05:15:39|15981.08
05:15:40|15980.
05:15:41|15978.53
05:15:42|15977.85
05:15:43|15975.42
05:15:44|15975.98
05:15:45|15975.84
05:15:46|15976.91
05:15:47|15977.65
05:15:48|15977.96
05:15:49|15975.34
05:15:50|15975.27
05:15:51|15976.75
05:15:52|15975.85
05:15:53|15975.94
05:15:54|15975.73
05:15:55|15974.24
05:15:56|15977.73
05:15:57|15975.79
05:15:58|15975.85
05:15:59|15976.32
05:16:00|15975.08
05:16:01|15978.01
05:16:02|15977.53
05:16:03|15979.7
05:16:04|15979.86
05:16:05|15980.29
05:16:06|15979.42
05:16:07|15980.3
05:16:08|15980.16
05:16:09|15980.16
05:16:10|15980.22
05:16:11|15983.37
05:16:13|15981.
05:16:13|15982.53
05:16:14|15982.7
05:16:15|15982.13
05:16:16|15982.54
05:16:17|15982.52
05:16:18|15981.06
05:16:19|15981.9
05:16:20|15981.36
05:16:21|15981.43
05:16:22|15981.44
05:16:24|15977.4
05:16:26|15972.19
05:16:27|15973.15
05:16:28|15973.01
05:16:29|15972.98
05:16:30|15974.09
05:16:32|15975.04
05:16:32|15973.27
05:16:33|15976.12
05:16:34|15976.59
05:16:36|15976.39
05:16:37|15975.86
05:16:38|15976.41
05:16:39|15977.16
05:16:40|15976.13
05:16:41|15977.02
05:16:42|15975.66
05:16:43|15973.61
05:16:44|15973.89
05:16:45|15973.73
05:16:46|15973.59
05:16:47|15974.48
05:16:48|15975.03
05:16:50|15973.67
05:16:50|15974.19
05:16:51|15974.88
05:16:52|15974.63
05:16:53|15975.11
05:16:54|15974.65
05:16:55|15975.13
05:16:57|15975.31
05:16:58|15975.19
05:16:59|15974.77
05:17:01|15975.33
05:17:01|15976.21
05:17:02|15976.66
05:17:03|15977.98
05:17:04|15978.35
05:17:05|15980.74
05:17:06|15979.88
05:17:08|15977.73
05:17:09|15976.87
05:17:10|15977.61
05:17:11|15976.52
05:17:12|15976.69
05:17:14|15977.25
05:17:14|15976.36
05:17:15|15977.49
05:17:16|15978.16
05:17:17|15978.6
05:17:18|15978.69
05:17:19|15978.45
05:17:20|15983.97
05:17:21|15983.25
05:17:22|15983.35
05:17:23|15984.45
05:17:25|15983.37
05:17:27|15982.52
05:17:27|15982.85
05:17:28|15982.48
05:17:29|15982.3
05:17:31|15982.56
05:17:32|15983.51
05:17:34|15984.15
05:17:35|15983.64
05:17:36|15984.68
05:17:37|15986.16
05:17:38|15986.14
05:17:39|15986.52
05:17:40|15986.21
05:17:41|15986.25
05:17:42|15986.27
05:17:43|15986.98
05:17:44|15986.04
05:17:45|15987.45
05:17:46|15987.32
05:17:47|15987.58
05:17:48|15987.92
05:17:49|15986.96
05:17:50|15984.88
05:17:51|15985.78
05:17:52|15987.61
05:17:53|15986.89
05:17:54|15986.55
05:17:55|15985.38
05:17:56|15986.12
05:17:57|15986.05
05:17:58|15985.95
05:17:59|15985.95
05:18:00|15985.48
05:18:01|15985.53
05:18:02|15986.31
05:18:03|15988.37
05:18:04|15987.88
05:18:05|15986.97
05:18:06|15988.05
05:18:07|15989.01
05:18:08|15989.6
05:18:09|15990.39
05:18:10|15989.45
05:18:11|15989.13
05:18:12|15989.1
05:18:13|15987.82
05:18:14|15987.76
05:18:15|15987.83
05:18:16|15988.76
05:18:17|15991.32
05:18:18|15993.01
05:18:19|15994.39
05:18:20|15993.32
05:18:21|15992.8
05:18:22|15992.53
05:18:23|15992.81
05:18:24|15991.87
05:18:25|15991.66
05:18:27|15993.77
05:18:28|15993.04
05:18:29|15991.61
05:18:30|15993.72
05:18:31|15994.84
05:18:32|15994.49
05:18:34|15994.76
05:18:34|15994.99
05:18:36|15994.51
05:18:37|15994.69
05:18:38|15994.65
05:18:39|15993.14
05:18:40|15994.12
05:18:41|15994.88
05:18:42|15995.23
05:18:43|15996.16
05:18:44|15996.72
05:18:45|15997.49
05:18:46|15998.68
05:18:47|15999.23
05:18:48|15999.14
05:18:49|15998.55
05:18:50|15999.54
05:18:51|15999.33
05:18:52|15999.65
05:18:53|16000.47
05:18:54|16001.02
05:18:55|16000.68
05:18:56|15999.8
05:18:57|16001.05
05:18:58|16001.05
05:18:59|16000.74
05:19:00|16001.22
05:19:01|16004.01
05:19:02|16005.17
05:19:03|16001.7
05:19:04|16000.82
05:19:05|16001.72
05:19:06|16000.87
05:19:07|16002.56
05:19:08|16002.32
05:19:09|16003.04
05:19:10|16003.24
05:19:11|16003.5
05:19:12|16003.02
05:19:13|16005.
05:19:14|16004.02
05:19:15|16005.85
05:19:16|16006.16
05:19:17|16007.2
05:19:19|16007.34
05:19:19|16008.01
05:19:21|16007.22
05:19:21|16007.4
05:19:22|16005.16
05:19:24|16002.34
05:19:25|16003.7
05:19:26|16005.
05:19:27|16005.4
05:19:28|16005.45
05:19:29|16006.86
05:19:31|16008.18
05:19:32|16005.2
05:19:33|16005.07
05:19:34|16007.39
05:19:35|16005.93
05:19:36|16005.35
05:19:36|16003.77
05:19:38|16002.94
05:19:39|16003.23
05:19:40|16003.8
05:19:41|16003.91
05:19:42|16000.3
05:19:43|16001.74
05:19:43|16002.2
05:19:45|15999.98
05:19:46|15998.63
05:19:46|15997.11
05:19:48|15999.32
05:19:49|16000.69
05:19:50|15999.31
05:19:50|15999.14
05:19:52|16000.78
05:19:53|15998.97
05:19:54|15999.84
05:19:55|15999.44
05:19:55|16000.05
05:19:57|15999.82
05:19:58|15996.19
05:19:58|15997.36
05:20:00|15997.44
05:20:01|15994.6
05:20:02|15994.54
05:20:03|15995.86
05:20:03|15997.49
05:20:04|15996.01
05:20:06|15999.51
05:20:07|16000.51
05:20:07|15997.82
05:20:09|15996.63
05:20:09|15995.77
05:20:11|15996.06
05:20:12|15995.92
05:20:12|15999.46
05:20:13|15997.78
05:20:15|15997.71
05:20:16|15998.28
05:20:16|15997.05
05:20:17|15998.68
05:20:19|15997.8
05:20:20|15997.57
05:20:21|15998.53
05:20:22|15996.66
05:20:23|15996.89
05:20:24|15997.7
05:20:25|15998.23
05:20:26|15999.98
05:20:27|15997.54
05:20:29|15998.05
05:20:30|15998.22
05:20:32|15999.26
05:20:32|16000.02
05:20:34|16001.8
05:20:35|16002.75
05:20:37|16006.99
05:20:37|16006.36
05:20:38|16007.81
05:20:40|16007.77
05:20:41|16006.57
05:20:41|16005.63
05:20:43|16006.21
05:20:43|16005.65
05:20:44|16005.9
05:20:46|16006.43
05:20:46|16006.51
05:20:48|16006.26
05:20:50|16004.9
05:20:50|16006.23
05:20:51|16003.17
05:20:52|16003.13
05:20:53|16003.57
05:20:54|16003.16
05:20:55|16003.83
05:20:56|16003.43
05:20:57|16004.69
05:20:58|16006.92
05:20:59|16005.26
05:21:00|16005.98
05:21:01|16005.31
05:21:02|16004.33
05:21:04|16002.43
05:21:04|16004.78
05:21:05|16005.06
05:21:06|16004.77
05:21:07|16001.69
05:21:08|16003.36
05:21:09|16004.3
05:21:10|16005.34
05:21:11|16004.32
05:21:12|16004.82
05:21:13|16008.33
05:21:14|16008.24
05:21:15|16007.72
05:21:16|16006.4
05:21:17|16006.77
05:21:18|16006.98
05:21:19|16008.23
05:21:20|16007.7
05:21:21|16007.17
05:21:22|16007.12
05:21:23|16005.06
05:21:25|16003.71
05:21:26|16003.65
05:21:27|16004.53
05:21:28|16004.14
05:21:29|16003.96
05:21:31|16002.53
05:21:32|16004.4
05:21:34|16002.71
05:21:35|16001.68
05:21:35|16000.95
05:21:37|15998.7
05:21:37|15998.14
05:21:39|15998.75
05:21:40|15998.27
05:21:41|16000.37
05:21:42|16001.64
05:21:43|16004.72
05:21:44|16003.69
05:21:45|16004.47
05:21:46|16004.47
05:21:47|16004.06
05:21:48|16003.2
05:21:49|16005.03
05:21:50|16006.08
05:21:51|16007.62
05:21:52|16005.84
05:21:53|16005.65
05:21:54|16004.87
05:21:55|16005.44
05:21:56|16005.41
05:21:57|16004.6
05:21:58|16004.61
05:21:59|16005.01
05:22:00|16003.99
05:22:01|16003.57
05:22:02|16001.3
05:22:03|16000.04
05:22:05|15999.53
05:22:06|15998.12
05:22:07|15999.33
05:22:08|15999.69
05:22:09|15998.28
05:22:09|15997.7
05:22:10|15998.37
05:22:12|15997.12
05:22:13|15997.92
05:22:15|15998.3
05:22:15|15995.97
05:22:16|15996.24
05:22:17|15995.7
05:22:18|15996.7
05:22:19|15996.24
05:22:20|15998.04
05:22:21|15997.84
05:22:22|15998.03
05:22:23|15997.23
05:22:24|15995.36
05:22:26|15995.55
05:22:26|15994.44
05:22:28|15992.5
05:22:29|15990.34
05:22:30|15988.93
05:22:32|15988.82
05:22:32|15990.98
05:22:34|15990.2
05:22:35|15990.65
05:22:37|15993.7
05:22:37|15993.98
05:22:38|15995.08
05:22:40|15993.74
05:22:41|15992.8
05:22:42|15993.71
05:22:43|15993.29
05:22:44|15993.75
05:22:45|15991.85
05:22:46|15993.16
05:22:47|15991.54
05:22:49|15991.59
05:22:50|15991.94
05:22:51|15992.64
05:22:51|15990.56
05:22:53|15992.09
05:22:54|15993.75
05:22:55|15993.09
05:22:56|15992.
05:22:57|15991.38
05:22:58|15992.08
05:22:59|15991.94
05:23:00|15992.04
05:23:01|15992.8
05:23:03|15997.39
05:23:03|15996.21
05:23:05|15995.07
05:23:06|15995.2
05:23:06|15995.94
05:23:08|15994.74
05:23:08|15996.17
05:23:09|15996.42
05:23:11|15996.23
05:23:11|15996.1
05:23:13|15995.46
05:23:13|15996.
05:23:15|15995.64
05:23:15|15996.61
05:23:17|15996.6
05:23:18|15996.85
05:23:18|15999.43
05:23:19|15999.69
05:23:20|15997.83
05:23:22|15998.25
05:23:22|15999.37
05:23:23|16000.27
05:23:24|16001.44
05:23:26|16000.35
05:23:26|16001.36
05:23:28|16001.96
05:23:29|16001.8
05:23:30|16001.35
05:23:32|16003.31
05:23:33|16002.14
05:23:34|16002.08
05:23:36|16000.19
05:23:37|15996.74
05:23:39|15998.06
05:23:40|15998.
05:23:41|15998.31
05:23:42|15998.02
05:23:43|15997.11
05:23:44|15996.53
05:23:46|15994.87
05:23:47|15994.57
05:23:48|15997.31
05:23:48|15998.4
05:23:50|16000.17
05:23:51|15999.59
05:23:52|15999.74
05:23:53|16000.55
05:23:54|16001.
05:23:55|15999.11
05:23:56|15999.62
05:23:57|15999.11
05:23:58|15999.83
05:23:59|15998.75
05:24:00|15999.62
05:24:01|15999.88
05:24:02|16002.05
05:24:03|16003.36
05:24:04|16002.42
05:24:05|16002.56
05:24:06|16002.84
05:24:07|16001.86
05:24:08|16002.62
05:24:09|16002.62
05:24:10|16002.3
05:24:11|16001.64
05:24:12|16001.7
05:24:13|16000.85
05:24:14|16000.51
05:24:15|16000.08
05:24:16|16001.16
05:24:17|16000.89
05:24:18|16000.96
05:24:19|16001.08
05:24:20|16000.05
05:24:21|16000.36
05:24:22|16000.71
05:24:23|15999.75
05:24:24|15998.51
05:24:25|15999.16
05:24:26|15999.28
05:24:27|15999.18
05:24:28|15996.34
05:24:29|15997.28
05:24:30|15996.92
05:24:31|15997.15
05:24:32|15998.37
05:24:34|15998.72
05:24:35|15999.22
05:24:36|16000.49
05:24:38|15998.46
05:24:39|15996.37
05:24:40|15994.97
05:24:41|15995.99
05:24:42|15996.48
05:24:43|15997.82
05:24:44|15988.37
05:24:45|15984.67
05:24:46|15983.59
05:24:47|15983.5
05:24:48|15986.47
05:24:50|15987.46
05:24:51|15988.04
05:24:52|15989.48
05:24:53|15989.02
05:24:54|15988.64
05:24:55|15988.36
05:24:56|15988.66
05:24:57|15987.59
05:24:58|15987.54
05:24:59|15987.29
05:25:00|15988.04
05:25:01|15989.5
05:25:02|15987.57
05:25:03|15987.6
05:25:04|15989.9
05:25:06|15989.7
05:25:06|15991.33
05:25:07|15991.95
05:25:08|15992.49
05:25:09|15993.74
05:25:10|15996.47
05:25:11|15993.5
05:25:12|15992.78
05:25:14|15990.47
05:25:15|15988.8
05:25:15|15989.66
05:25:16|15990.1
05:25:17|15991.51
05:25:19|15990.26
05:25:20|15990.29
05:25:21|15990.28
05:25:22|15991.3
05:25:22|15990.97
05:25:23|15991.67
05:25:24|15990.82
05:25:26|15990.07
05:25:26|15990.28
05:25:27|15989.67
05:25:28|15989.43
05:25:29|15989.19
05:25:31|15988.5
05:25:32|15983.63
05:25:33|15986.03
05:25:35|15987.85
05:25:36|15988.37
05:25:37|15988.47
05:25:38|15987.68
05:25:40|15988.
05:25:41|15986.33
05:25:42|15988.14
05:25:43|15987.64
05:25:44|15986.81
05:25:46|15987.07
05:25:47|15986.01
05:25:48|15984.51
05:25:48|15985.99
05:25:50|15985.18
05:25:51|15985.15
05:25:52|15983.84
05:25:53|15983.14
05:25:54|15983.37
05:25:55|15983.19
05:25:56|15984.83
05:25:57|15985.73
05:25:58|15985.53
05:25:59|15985.27
05:26:00|15985.98
05:26:01|15985.67
05:26:02|15985.7
05:26:03|15986.34
05:26:04|15984.48
05:26:05|15983.48
05:26:06|15983.74
05:26:07|15985.21
05:26:09|15984.03
05:26:09|15981.71
05:26:10|15980.51
05:26:11|15980.81
05:26:12|15981.56
05:26:14|15980.31
05:26:14|15981.56
05:26:15|15981.61
05:26:16|15981.29
05:26:18|15981.53
05:26:19|15981.57
05:26:20|15979.52
05:26:21|15979.2
05:26:22|15979.15
05:26:22|15979.31
05:26:24|15978.63
05:26:26|15978.94
05:26:26|15978.05
05:26:27|15977.37
05:26:28|15977.66
05:26:30|15976.48
05:26:30|15977.51
05:26:31|15976.39
05:26:32|15975.18
05:26:34|15975.72
05:26:36|15976.67
05:26:37|15975.86
05:26:39|15973.69
05:26:39|15972.51
05:26:40|15974.56
05:26:41|15978.85
05:26:42|15978.64
05:26:43|15977.88
05:26:45|15977.27
05:26:46|15978.18
05:26:47|15978.3
05:26:48|15978.
05:26:49|15976.66
05:26:50|15977.39
05:26:51|15976.87
05:26:52|15976.07
05:26:53|15978.01
05:26:54|15978.02
05:26:56|15978.73
05:26:57|15979.69
05:26:58|15983.79
05:26:59|15982.84
05:27:01|15982.48
05:27:02|15982.49
05:27:03|15982.51
05:27:04|15981.77
05:27:04|15983.48
05:27:06|15981.85
05:27:06|15981.08
05:27:07|15980.83
05:27:09|15980.68
05:27:10|15978.92
05:27:11|15978.42
05:27:12|15975.25
05:27:12|15976.28
05:27:14|15975.14
05:27:14|15975.82
05:27:15|15975.81
05:27:16|15975.54
05:27:18|15974.18
05:27:19|15975.19
05:27:20|15972.65
05:27:21|15972.46
05:27:21|15971.58
05:27:22|15968.74
05:27:24|15969.36
05:27:25|15971.99
05:27:26|15972.53
05:27:26|15970.9
05:27:27|15972.96
05:27:29|15972.44
05:27:30|15971.54
05:27:31|15971.2
05:27:31|15972.3
05:27:32|15968.93
05:27:33|15970.32
05:27:35|15969.47
05:27:37|15970.31
05:27:38|15970.94
05:27:40|15969.28
05:27:41|15967.73
05:27:43|15967.82
05:27:44|15966.89
05:27:46|15966.46
05:27:46|15967.68
05:27:48|15969.59
05:27:49|15967.98
05:27:50|15969.13
05:27:51|15969.66
05:27:52|15967.09
05:27:53|15966.7
05:27:54|15966.57
05:27:55|15966.54
05:27:56|15966.46
05:27:57|15965.44
05:27:58|15966.49
05:27:59|15965.35
05:28:00|15966.32
05:28:01|15966.61
05:28:02|15966.26
05:28:03|15964.4
05:28:04|15966.61
05:28:05|15965.51
05:28:06|15964.2
05:28:07|15967.35
05:28:08|15970.35
05:28:09|15969.75
05:28:10|15970.13
05:28:11|15968.31
05:28:12|15968.14
05:28:13|15969.24
05:28:14|15969.58
05:28:15|15969.36
05:28:16|15969.11
05:28:17|15970.09
05:28:18|15969.21
05:28:19|15969.61
05:28:20|15968.37
05:28:21|15968.44
05:28:23|15968.54
05:28:23|15969.62
05:28:24|15969.02
05:28:26|15968.71
05:28:27|15971.13
05:28:27|15969.13
05:28:28|15967.99
05:28:30|15968.39
05:28:30|15968.88
05:28:32|15968.71
05:28:32|15968.46
05:28:34|15969.04
05:28:34|15967.86
05:28:36|15969.27
05:28:37|15968.76
05:28:38|15968.27
05:28:39|15968.65
05:28:40|15967.53
05:28:41|15966.1
05:28:43|15967.82
05:28:43|15967.09
05:28:45|15966.73
05:28:45|15967.68
05:28:46|15968.85
05:28:47|15966.93
05:28:49|15967.9
05:28:51|15968.3
05:28:52|15965.95
05:28:53|15964.45
05:28:54|15965.19
05:28:56|15963.55
05:28:58|15964.18
05:28:58|15964.42
05:28:59|15964.32
05:29:00|15966.57
05:29:01|15962.78
05:29:02|15961.94
05:29:03|15950.71
05:29:04|15948.81
05:29:05|15945.74
05:29:07|15945.87
05:29:07|15946.81
05:29:08|15948.78
05:29:09|15945.54
05:29:10|15946.31
05:29:12|15940.82
05:29:13|15940.94
05:29:14|15941.47
05:29:15|15941.58
05:29:15|15938.63
05:29:17|15941.37
05:29:18|15940.59
05:29:19|15938.94
05:29:19|15938.31
05:29:21|15938.09
05:29:21|15940.9
05:29:23|15943.71
05:29:24|15942.39
05:29:25|15940.23
05:29:26|15939.2
05:29:27|15939.4
05:29:28|15940.16
05:29:29|15940.29
05:29:30|15941.52
05:29:31|15942.31
05:29:32|15941.05
05:29:33|15940.51
05:29:34|15946.68
05:29:35|15945.76
05:29:37|15947.42
05:29:39|15947.63
05:29:40|15946.84
05:29:40|15947.33
05:29:42|15947.85
05:29:43|15947.67
05:29:44|15949.7
05:29:45|15949.39
05:29:46|15952.21
05:29:48|15952.31
05:29:49|15952.09
05:29:49|15952.02
05:29:51|15951.9
05:29:52|15951.58
05:29:53|15952.33
05:29:54|15950.52
05:29:55|15950.
05:29:56|15948.72
05:29:57|15950.04
05:29:58|15950.09
05:29:59|15949.19
05:30:01|15950.49
05:30:02|15948.99
05:30:03|15947.53
05:30:04|15948.49
05:30:05|15947.71
05:30:06|15946.68
05:30:07|15945.04
05:30:08|15945.32
05:30:09|15941.58
05:30:10|15940.93
05:30:12|15939.68
05:30:13|15942.1
05:30:14|15940.85
05:30:15|15941.76
05:30:16|15941.4
05:30:17|15942.68
05:30:18|15941.8
05:30:19|15940.68
05:30:20|15942.96
05:30:21|15943.11
05:30:22|15943.13
05:30:23|15943.53
05:30:24|15944.48
05:30:25|15943.4
05:30:26|15942.48
05:30:27|15942.64
05:30:28|15942.77
05:30:29|15941.21
05:30:30|15942.72
05:30:31|15941.38
05:30:32|15942.69
05:30:33|15938.64
05:30:34|15938.37
05:30:35|15939.99
05:30:36|15937.45
05:30:37|15937.84
05:30:39|15936.05
05:30:40|15936.26
05:30:42|15938.45
05:30:43|15939.56
05:30:44|15936.71
05:30:45|15937.09
05:30:46|15937.59
05:30:47|15936.53
05:30:49|15938.61
05:30:50|15938.72
05:30:51|15937.53
05:30:51|15938.21
05:30:52|15938.
05:30:53|15939.3
05:30:54|15937.92
05:30:56|15938.57
05:30:57|15941.09
05:30:58|15941.19
05:30:59|15944.4
05:31:00|15944.17
05:31:01|15943.84
05:31:01|15946.23
05:31:03|15949.14
05:31:04|15950.
05:31:05|15949.48
05:31:06|15949.58
05:31:06|15950.89
05:31:08|15951.7
05:31:08|15952.59
05:31:10|15949.44
05:31:10|15949.48
05:31:12|15951.84
05:31:13|15954.59
05:31:14|15954.87
05:31:14|15953.96
05:31:15|15954.68
05:31:16|15955.25
05:31:18|15954.8
05:31:18|15954.76
05:31:19|15955.37
05:31:20|15954.05
05:31:22|15954.93
05:31:22|15954.3
05:31:24|15953.29
05:31:25|15955.2
05:31:26|15954.75
05:31:26|15956.06
05:31:28|15956.32
05:31:29|15956.89
05:31:30|15956.34
05:31:31|15956.75
05:31:32|15954.49
05:31:33|15955.28
05:31:34|15956.09
05:31:35|15956.42
05:31:36|15956.72
05:31:37|15956.62
05:31:38|15957.08
05:31:40|15959.
05:31:41|15957.69
05:31:42|15961.19
05:31:43|15960.89
05:31:44|15959.88
05:31:45|15960.97
05:31:46|15960.55
05:31:47|15960.99
05:31:49|15960.76
05:31:50|15961.87
05:31:51|15962.48
05:31:52|15962.83
05:31:54|15965.31
05:31:55|15963.06
05:31:57|15964.12
05:31:57|15963.98
05:31:58|15961.21
05:31:59|15960.87
05:32:00|15960.78
05:32:01|15960.35
05:32:02|15960.31
05:32:03|15960.83
05:32:04|15960.2
05:32:05|15959.48
05:32:06|15959.3
05:32:07|15958.74
05:32:08|15959.25
05:32:09|15955.77
05:32:10|15954.68
05:32:11|15953.98
05:32:12|15952.02
05:32:13|15952.53
05:32:15|15953.6
05:32:16|15956.58
05:32:16|15957.53
05:32:18|15957.23
05:32:19|15958.1
05:32:20|15958.31
05:32:21|15957.84
05:32:22|15958.87
05:32:23|15957.7
05:32:24|15957.68
05:32:25|15954.1
05:32:26|15953.76
05:32:27|15955.11
05:32:28|15956.81
05:32:29|15958.31
05:32:30|15959.36
05:32:31|15959.38
05:32:32|15958.54
05:32:33|15958.41
05:32:34|15958.85
05:32:35|15957.46
05:32:36|15958.14
05:32:37|15956.6
05:32:38|15956.9
05:32:39|15958.02
05:32:41|15956.16
05:32:42|15956.99
05:32:44|15957.41
05:32:44|15956.07
05:32:46|15956.
05:32:47|15955.8
05:32:48|15955.58
05:32:49|15957.07
05:32:51|15957.12
05:32:51|15960.41
05:32:52|15960.82
05:32:53|15959.5
05:32:54|15960.
05:32:56|15960.17
05:32:57|15960.22
05:32:58|15960.76
05:32:59|15960.08
05:33:00|15959.52
05:33:01|15959.85
05:33:01|15958.45
05:33:03|15955.52
05:33:04|15953.4
05:33:06|15952.98
05:33:06|15955.6
05:33:07|15955.76
05:33:08|15956.83
05:33:09|15955.6
05:33:10|15953.
05:33:11|15950.
05:33:13|15951.08
05:33:14|15949.71
05:33:15|15949.89
05:33:16|15946.87
05:33:17|15943.43
05:33:17|15944.11
05:33:19|15942.84
05:33:20|15943.57
05:33:21|15947.96
05:33:22|15946.12
05:33:22|15946.97
05:33:24|15946.31
05:33:25|15949.5
05:33:26|15948.23
05:33:27|15944.65
05:33:28|15950.96
05:33:29|15951.46
05:33:30|15951.59
05:33:31|15948.
05:33:32|15948.42
05:33:32|15952.25
05:33:34|15950.9
05:33:35|15948.37
05:33:36|15948.22
05:33:37|15945.09
05:33:38|15947.54
05:33:39|15947.
05:33:40|15946.25
05:33:42|15945.97
05:33:43|15947.77
05:33:44|15948.59
05:33:45|15947.77
05:33:46|15949.8
05:33:48|15947.79
05:33:49|15948.58
05:33:49|15948.59
05:33:51|15950.26
05:33:52|15948.67
05:33:53|15948.28
05:33:54|15948.59
05:33:55|15946.88
05:33:56|15946.23
05:33:58|15948.1
05:33:58|15947.08
05:33:59|15946.72
05:34:01|15947.7
05:34:02|15948.62
05:34:03|15947.95
05:34:04|15949.4
05:34:05|15948.68
05:34:06|15949.22
05:34:07|15948.83
05:34:08|15949.26
05:34:09|15947.94
05:34:10|15949.14
05:34:11|15949.13
05:34:12|15951.51
05:34:13|15946.
05:34:14|15945.52
05:34:15|15942.66
05:34:16|15942.72
05:34:17|15944.09
05:34:18|15942.99
05:34:19|15940.95
05:34:20|15941.
05:34:21|15943.04
05:34:22|15940.55
05:34:23|15940.
05:34:24|15938.03
05:34:26|15936.61
05:34:26|15934.54
05:34:27|15932.53
05:34:28|15927.91
05:34:29|15924.4
05:34:30|15923.89
05:34:31|15926.04
05:34:32|15930.63
05:34:33|15929.45
05:34:34|15928.05
05:34:35|15927.01
05:34:36|15924.29
05:34:37|15922.4
05:34:38|15920.56
05:34:39|15919.3
05:34:40|15917.47
05:34:42|15920.29
05:34:44|15914.76
05:34:45|15917.78
05:34:46|15916.24
05:34:47|15914.08
05:34:48|15915.68
05:34:50|15911.26
05:34:51|15910.88
05:34:52|15913.99
05:34:54|15919.12
05:34:54|15921.11
05:34:56|15926.03
05:34:57|15923.39
05:34:58|15922.88
05:34:59|15923.18
05:35:00|15927.42
05:35:01|15931.1
05:35:02|15935.84
05:35:03|15934.64
05:35:04|15933.73
05:35:05|15934.37
05:35:06|15936.32
05:35:07|15935.81
05:35:08|15934.73
05:35:09|15934.05
05:35:10|15928.68
05:35:11|15929.2
05:35:12|15929.18
05:35:13|15927.
05:35:14|15921.46
05:35:15|15919.84
05:35:16|15920.28
05:35:17|15918.64
05:35:18|15921.6
05:35:19|15920.
05:35:20|15921.08
05:35:21|15922.25
05:35:22|15917.17
05:35:23|15918.23
05:35:24|15917.11
05:35:25|15919.25
05:35:26|15920.88
05:35:27|15919.14
05:35:28|15919.06
05:35:29|15919.05
05:35:30|15917.85
05:35:31|15917.8
05:35:32|15921.33
05:35:33|15918.86
05:35:34|15915.5
05:35:35|15911.79
05:35:36|15912.35
05:35:37|15914.23
05:35:38|15912.81
05:35:39|15902.71
05:35:40|15902.03
05:35:41|15899.61
05:35:42|15895.81
05:35:44|15896.96
05:35:45|15897.05
05:35:46|15896.24
05:35:47|15897.57
05:35:49|15898.39
05:35:50|15893.42
05:35:51|15898.44
05:35:52|15895.87
05:35:53|15899.77
05:35:53|15899.7
05:35:55|15898.2
05:35:56|15898.36
05:35:56|15897.09
05:35:58|15899.85
05:35:59|15900.8
05:36:00|15900.32
05:36:01|15902.16
05:36:01|15903.45
05:36:02|15910.29
05:36:04|15911.94
05:36:05|15912.52
05:36:06|15916.64
05:36:07|15921.69
05:36:08|15925.56
05:36:09|15921.54
05:36:10|15922.85
05:36:11|15927.31
05:36:12|15925.43
05:36:13|15926.82
05:36:14|15926.9
05:36:15|15925.12
05:36:16|15927.39
05:36:17|15926.76
05:36:18|15926.26
05:36:19|15931.76
05:36:20|15935.99
05:36:21|15938.16
05:36:22|15942.84
05:36:23|15943.26
05:36:24|15948.06
05:36:25|15947.88
05:36:26|15947.91
05:36:27|15945.88
05:36:28|15938.74
05:36:29|15933.43
05:36:31|15934.08
05:36:32|15938.86
05:36:33|15942.37
05:36:34|15940.45
05:36:35|15936.72
05:36:36|15936.03
05:36:37|15938.6
05:36:38|15935.32
05:36:39|15939.75
05:36:40|15940.86
05:36:41|15939.81
05:36:42|15939.69
05:36:43|15940.93
05:36:45|15943.61
05:36:46|15943.74
05:36:47|15943.52
05:36:49|15943.35
05:36:49|15939.3
05:36:51|15942.98
05:36:52|15941.47
05:36:53|15941.12
05:36:54|15935.95
05:36:55|15936.58
05:36:56|15936.11
05:36:58|15934.59
05:36:58|15935.19
05:37:00|15935.38
05:37:00|15939.
05:37:01|15938.55
05:37:02|15937.8
05:37:03|15938.08
05:37:05|15934.67
05:37:05|15933.15
05:37:06|15932.81
05:37:07|15929.76
05:37:08|15927.73
05:37:10|15926.3
05:37:11|15926.79
05:37:12|15925.62
05:37:13|15931.33
05:37:14|15931.16
05:37:15|15931.05
05:37:16|15930.63
05:37:17|15927.18
05:37:18|15931.05
05:37:19|15934.01
05:37:21|15936.54
05:37:21|15934.13
05:37:23|15932.43
05:37:24|15935.8
05:37:25|15936.72
05:37:26|15937.44
05:37:27|15940.8
05:37:28|15944.55
05:37:29|15942.61
05:37:30|15942.97
05:37:31|15941.76
05:37:32|15937.67
05:37:33|15943.63
05:37:34|15948.22
05:37:35|15946.45
05:37:36|15946.12
05:37:37|15947.08
05:37:38|15946.54
05:37:39|15945.74
05:37:40|15947.15
05:37:41|15945.77
05:37:42|15943.91
05:37:43|15944.18
05:37:44|15943.55
05:37:46|15940.8
05:37:47|15938.86
05:37:49|15939.3
05:37:50|15939.82
05:37:51|15940.4
05:37:52|15939.69
05:37:53|15940.52
05:37:54|15935.32
05:37:55|15933.06
05:37:57|15932.13
05:37:57|15933.11
05:37:59|15935.43
05:38:00|15935.17
05:38:01|15938.1
05:38:01|15936.59
05:38:03|15937.92
05:38:04|15939.17
05:38:05|15937.47
05:38:06|15938.43
05:38:07|15939.35
05:38:08|15939.44
05:38:09|15936.72
05:38:10|15938.62
05:38:11|15938.94
05:38:12|15938.77
05:38:13|15944.27
05:38:14|15943.19
05:38:15|15944.75
05:38:16|15943.09
05:38:17|15944.56
05:38:18|15944.66
05:38:19|15944.03
05:38:20|15944.04
05:38:21|15943.72
05:38:22|15947.79
05:38:23|15947.63
05:38:24|15952.1
05:38:25|15951.05
05:38:26|15954.42
05:38:27|15950.89
05:38:28|15953.57
05:38:29|15952.62
05:38:30|15951.91
05:38:31|15950.73
05:38:32|15954.19
05:38:33|15957.15
05:38:34|15956.54
05:38:35|15954.48
05:38:36|15952.09
05:38:37|15945.5
05:38:38|15948.37
05:38:39|15951.07
05:38:40|15953.93
05:38:41|15953.07
05:38:42|15955.53
05:38:43|15956.26
05:38:44|15956.58
05:38:46|15954.07
05:38:47|15954.54
05:38:49|15954.16
05:38:50|15952.87
05:38:51|15947.95
05:38:53|15950.56
05:38:54|15952.96
05:38:55|15953.45
05:38:55|15950.5
05:38:57|15950.77
05:38:58|15949.68
05:38:59|15949.2
05:39:00|15949.29
05:39:01|15947.53
05:39:03|15942.91
05:39:04|15942.94
05:39:05|15945.
05:39:06|15943.49
05:39:07|15946.69
05:39:08|15950.56
05:39:09|15950.29
05:39:10|15950.56
05:39:11|15946.62
05:39:11|15944.48
05:39:13|15943.9
05:39:14|15944.99
05:39:15|15947.4
05:39:16|15946.59
05:39:17|15947.6
05:39:18|15946.81
05:39:19|15946.01
05:39:20|15944.35
05:39:20|15943.59
05:39:22|15940.16
05:39:24|15940.36
05:39:24|15938.96
05:39:25|15941.5
05:39:26|15940.23
05:39:27|15940.61
05:39:28|15941.69
05:39:29|15940.89
05:39:30|15937.06
05:39:31|15936.53
05:39:32|15937.92
05:39:33|15939.98
05:39:34|15939.48
05:39:35|15938.27
05:39:36|15937.76
05:39:37|15937.96
05:39:38|15939.75
05:39:39|15941.35
05:39:40|15940.9
05:39:41|15938.84
05:39:42|15937.63
05:39:43|15938.84
05:39:44|15937.94
05:39:45|15938.68
05:39:47|15938.73
05:39:49|15941.03
05:39:50|15939.98
05:39:51|15938.98
05:39:52|15938.
05:39:54|15938.79
05:39:54|15940.46
05:39:56|15935.07
05:39:57|15934.61
05:39:58|15935.42
05:39:59|15934.08
05:40:01|15933.09
05:40:01|15932.37
05:40:03|15931.
05:40:04|15933.78
05:40:05|15931.19
05:40:06|15932.54
05:40:07|15934.3
05:40:08|15935.47
05:40:09|15933.15
05:40:11|15931.28
05:40:11|15931.21
05:40:12|15930.13
05:40:13|15930.88
05:40:14|15930.31
05:40:15|15930.18
05:40:17|15927.95
05:40:17|15927.16
05:40:19|15926.09
05:40:20|15925.76
05:40:20|15925.14
05:40:22|15923.76
05:40:23|15923.22
05:40:24|15923.13
05:40:25|15921.51
05:40:26|15920.
05:40:26|15917.32
05:40:28|15920.03
05:40:29|15921.37
05:40:30|15920.32
05:40:31|15919.92
05:40:31|15917.91
05:40:33|15917.76
05:40:34|15918.67
05:40:35|15917.07
05:40:35|15916.75
05:40:37|15917.52
05:40:38|15918.43
05:40:39|15917.56
05:40:39|15918.7
05:40:41|15916.39
05:40:42|15915.13
05:40:43|15914.38
05:40:44|15915.56
05:40:45|15915.11
05:40:46|15912.68
05:40:47|15912.95
05:40:49|15913.48
05:40:49|15915.74
05:40:51|15916.4
05:40:53|15916.42
05:40:53|15916.55
05:40:55|15916.46
05:40:56|15915.26
05:40:56|15915.72
05:40:58|15914.83
05:40:59|15915.66
05:41:00|15913.47
05:41:01|15913.67
05:41:03|15912.16
05:41:03|15912.12
05:41:05|15913.32
05:41:06|15912.98
05:41:06|15912.5
05:41:07|15913.31
05:41:09|15912.83
05:41:09|15910.59
05:41:11|15909.93
05:41:12|15906.18
05:41:13|15904.4
05:41:14|15905.63
05:41:16|15903.1
05:41:16|15901.
05:41:18|15902.02
05:41:19|15902.47
05:41:20|15899.13
05:41:21|15898.68
05:41:22|15900.15
05:41:23|15900.23
05:41:24|15898.05
05:41:24|15898.96
05:41:26|15899.63
05:41:27|15898.82
05:41:28|15896.45
05:41:30|15897.05
05:41:30|15896.36
05:41:31|15896.57
05:41:32|15897.81
05:41:33|15896.56
05:41:34|15896.97
05:41:35|15896.15
05:41:36|15895.44
05:41:37|15894.46
05:41:38|15893.74
05:41:39|15894.16
05:41:40|15895.01
05:41:41|15897.
05:41:42|15893.73
05:41:43|15895.3
05:41:44|15894.65
05:41:45|15887.99
05:41:46|15881.51
05:41:47|15879.
05:41:49|15891.99
05:41:51|15891.46
05:41:52|15889.27
05:41:54|15893.21
05:41:55|15891.92
05:41:57|15893.03
05:41:58|15891.61
05:41:59|15890.89
05:42:00|15890.06
05:42:01|15885.08
05:42:02|15884.38
05:42:03|15887.88
05:42:04|15883.33
05:42:04|15884.
05:42:06|15884.06
05:42:07|15886.49
05:42:08|15887.05
05:42:09|15881.07
05:42:10|15883.07
05:42:11|15882.2
05:42:12|15882.6
05:42:14|15879.38
05:42:14|15880.37
05:42:15|15880.5
05:42:16|15879.38
05:42:17|15876.
05:42:18|15873.51
05:42:20|15867.89
05:42:21|15869.88
05:42:22|15870.67
05:42:22|15876.16
05:42:24|15873.83
05:42:25|15874.6
05:42:25|15873.24
05:42:27|15874.49
05:42:27|15878.18
05:42:28|15878.69
05:42:30|15879.39
05:42:30|15880.05
05:42:32|15880.33
05:42:33|15883.68
05:42:34|15883.16
05:42:35|15883.42
05:42:35|15885.38
05:42:36|15882.8
05:42:38|15885.22
05:42:39|15887.33
05:42:39|15883.62
05:42:40|15885.4
05:42:41|15884.45
05:42:42|15884.32
05:42:43|15886.16
05:42:45|15887.75
05:42:46|15888.01
05:42:46|15889.81
05:42:47|15889.16
05:42:48|15890.88
05:42:50|15893.84
05:42:52|15889.71
05:42:53|15889.08
05:42:55|15888.94
05:42:55|15889.2
05:42:56|15889.58
05:42:57|15889.91
05:42:58|15888.26
05:42:59|15885.81
05:43:00|15887.98
05:43:02|15886.49
05:43:03|15887.33
05:43:04|15887.48
05:43:05|15888.54
05:43:06|15888.44
05:43:07|15887.02
05:43:08|15888.36
05:43:09|15889.94
05:43:10|15891.49
05:43:11|15889.87
05:43:12|15889.08
05:43:12|15888.78
05:43:14|15888.69
05:43:15|15888.06
05:43:16|15884.85
05:43:17|15887.14
05:43:19|15887.58
05:43:20|15885.87
05:43:20|15886.63
05:43:21|15884.42
05:43:23|15885.95
05:43:24|15884.86
05:43:25|15883.33
05:43:26|15882.89
05:43:27|15882.64
05:43:28|15883.28
05:43:29|15881.39
05:43:29|15882.42
05:43:31|15881.49
05:43:32|15879.
05:43:33|15876.17
05:43:34|15875.26
05:43:35|15873.38
05:43:36|15872.91
05:43:37|15871.68
05:43:38|15870.01
05:43:39|15866.14
05:43:40|15865.83
05:43:41|15862.29
05:43:42|15860.22
05:43:43|15866.6
05:43:44|15865.36
05:43:45|15867.26
05:43:46|15865.43
05:43:47|15864.48
05:43:48|15863.87
05:43:49|15858.87
05:43:50|15852.27
05:43:52|15855.88
05:43:53|15856.37
05:43:54|15856.52
05:43:55|15855.71
05:43:56|15853.81
05:43:57|15851.66
05:43:58|15843.78
05:43:59|15842.61
05:44:00|15846.53
05:44:01|15842.08
05:44:02|15839.48
05:44:03|15839.71
05:44:04|15843.36
05:44:05|15844.67
05:44:07|15856.72
05:44:08|15857.36
05:44:09|15858.14
05:44:10|15857.16
05:44:10|15861.82
05:44:12|15863.2
05:44:13|15858.4
05:44:13|15856.91
05:44:15|15860.7
05:44:16|15861.48
05:44:16|15859.02
05:44:18|15860.24
05:44:19|15859.82
05:44:19|15864.14
05:44:21|15862.91
05:44:22|15861.58
05:44:23|15863.61
05:44:24|15866.03
05:44:24|15866.56
05:44:26|15873.01
05:44:27|15876.
05:44:28|15876.69
05:44:29|15875.73
05:44:30|15874.42
05:44:32|15874.13
05:44:32|15871.01
05:44:33|15867.92
05:44:34|15868.03
05:44:35|15870.18
05:44:36|15870.14
05:44:37|15869.76
05:44:38|15867.15
05:44:39|15867.82
05:44:40|15869.59
05:44:41|15867.52
05:44:43|15868.31
05:44:44|15868.56
05:44:45|15870.13
05:44:47|15872.66
05:44:48|15870.72
05:44:48|15869.48
05:44:49|15868.01
05:44:50|15867.32
05:44:52|15867.74
05:44:54|15868.51
05:44:55|15866.76
05:44:57|15869.08
05:44:58|15871.68
05:44:59|15869.77
05:45:01|15870.26
05:45:02|15870.07
05:45:04|15869.34
05:45:05|15877.37
05:45:06|15877.64
05:45:07|15877.89
05:45:08|15883.03
05:45:09|15884.27
05:45:10|15885.61
05:45:10|15884.24
05:45:11|15885.49
05:45:12|15888.78
05:45:14|15884.63
05:45:14|15885.12
05:45:15|15884.96
05:45:16|15880.67
05:45:18|15883.71
05:45:19|15887.87
05:45:20|15894.5
05:45:21|15898.69
05:45:22|15900.
05:45:23|15900.19
05:45:24|15897.49
05:45:25|15900.49
05:45:26|15900.11
05:45:27|15899.31
05:45:28|15894.94
05:45:29|15892.38
05:45:30|15893.25
05:45:31|15890.16
05:45:32|15889.83
05:45:33|15888.71
05:45:34|15888.19
05:45:35|15883.37
05:45:36|15882.65
05:45:37|15880.43
05:45:38|15882.74
05:45:39|15885.15
05:45:40|15885.34
05:45:41|15883.92
05:45:42|15882.9
05:45:43|15884.39
05:45:44|15881.11
05:45:45|15881.72
05:45:46|15880.64
05:45:47|15874.72
05:45:48|15872.05
05:45:49|15873.15
05:45:50|15870.29
05:45:51|15870.41
05:45:52|15866.01
05:45:54|15863.96
05:45:55|15865.8
05:45:56|15866.79
05:45:58|15866.08
05:45:59|15864.42
05:46:00|15862.93
05:46:01|15862.49
05:46:02|15850.
05:46:03|15848.96
05:46:04|15847.66
05:46:06|15844.32
05:46:07|15845.49
05:46:09|15847.11
05:46:09|15843.74
05:46:10|15836.86
05:46:11|15831.93
05:46:12|15837.14
05:46:13|15840.05
05:46:14|15838.66
05:46:15|15837.74
05:46:17|15833.55
05:46:18|15835.09
05:46:19|15839.92
05:46:20|15843.6
05:46:21|15843.1
05:46:22|15839.25
05:46:23|15834.58
05:46:24|15834.2
05:46:25|15837.02
05:46:26|15835.1
05:46:26|15834.43
05:46:28|15834.46
05:46:29|15832.3
05:46:30|15832.62
05:46:31|15831.37
05:46:32|15829.28
05:46:32|15825.99
05:46:34|15823.81
05:46:35|15820.07
05:46:36|15825.65
05:46:37|15827.04
05:46:38|15825.
05:46:39|15824.31
05:46:40|15827.4
05:46:41|15832.23
05:46:42|15833.26
05:46:43|15835.53
05:46:44|15832.46
05:46:45|15828.8
05:46:46|15830.92
05:46:47|15835.18
05:46:48|15831.85
05:46:49|15832.11
05:46:50|15829.51
05:46:51|15826.32
05:46:52|15826.36
05:46:53|15828.38
05:46:55|15827.37
05:46:56|15829.25
05:46:58|15830.75
05:46:58|15833.15
05:47:00|15832.93
05:47:01|15833.16
05:47:02|15828.58
05:47:04|15829.68
05:47:04|15829.99
05:47:05|15831.5
05:47:07|15832.68
05:47:08|15838.7
05:47:09|15837.49
05:47:10|15839.29
05:47:11|15839.86
05:47:12|15847.41
05:47:13|15849.53
05:47:14|15852.67
05:47:16|15849.99
05:47:17|15850.77
05:47:18|15852.32
05:47:19|15844.01
05:47:20|15843.43
05:47:21|15843.16
05:47:22|15845.23
05:47:23|15844.35
05:47:24|15846.23
05:47:25|15847.54
05:47:25|15847.42
05:47:27|15846.32
05:47:27|15846.96
05:47:29|15845.5
05:47:30|15846.08
05:47:31|15845.58
05:47:32|15844.72
05:47:33|15846.99
05:47:34|15847.17
05:47:35|15847.86
05:47:36|15849.17
05:47:37|15852.61
05:47:38|15855.93
05:47:40|15855.63
05:47:40|15856.38
05:47:41|15859.02
05:47:42|15860.92
05:47:43|15859.53
05:47:44|15859.16
05:47:45|15857.69
05:47:46|15857.97
05:47:47|15852.84
05:47:48|15854.49
05:47:49|15858.85
05:47:50|15859.15
05:47:52|15859.63
05:47:52|15856.85
05:47:53|15857.9
05:47:55|15856.47
05:47:57|15858.11
05:47:58|15858.51
05:47:59|15859.49
05:48:00|15858.93
05:48:02|15857.32
05:48:02|15859.52
05:48:04|15863.7
05:48:05|15865.14
05:48:06|15869.1
05:48:07|15873.11
05:48:08|15876.25
05:48:09|15875.24
05:48:11|15878.11
05:48:12|15876.24
05:48:13|15874.4
05:48:13|15875.68
05:48:15|15875.76
05:48:15|15879.99
05:48:17|15882.03
05:48:18|15880.87
05:48:18|15883.89
05:48:20|15882.6
05:48:21|15878.4
05:48:22|15881.74
05:48:22|15882.57
05:48:24|15885.04
05:48:25|15882.55
05:48:25|15883.39
05:48:27|15888.76
05:48:28|15886.73
05:48:29|15887.05
05:48:29|15888.57
05:48:31|15888.37
05:48:32|15887.5
05:48:33|15884.84
05:48:33|15884.8
05:48:34|15878.84
05:48:36|15879.71
05:48:37|15882.02
05:48:37|15881.71
05:48:38|15880.08
05:48:39|15879.24
05:48:41|15875.83
05:48:41|15877.83
05:48:42|15880.05
05:48:44|15879.5
05:48:45|15884.44
05:48:45|15885.87
05:48:46|15885.53
05:48:47|15885.21
05:48:48|15879.32
05:48:50|15879.53
05:48:51|15883.83
05:48:52|15880.82
05:48:53|15877.08
05:48:54|15877.12
05:48:55|15879.46
05:48:57|15877.34
05:48:58|15878.53
05:49:00|15876.58
05:49:00|15874.66
05:49:02|15873.09
05:49:03|15870.67
05:49:04|15866.32
05:49:06|15869.25
05:49:07|15872.08
05:49:08|15868.54
05:49:10|15865.23
05:49:11|15866.65
05:49:13|15864.21
05:49:14|15865.21
05:49:14|15860.33
05:49:16|15864.56
05:49:17|15866.64
05:49:18|15869.45
05:49:19|15875.44
05:49:20|15879.38
05:49:21|15878.98
05:49:22|15879.46
05:49:22|15874.95
05:49:24|15879.19
05:49:24|15876.31
05:49:25|15876.02
05:49:26|15875.18
05:49:28|15875.5
05:49:29|15876.23
05:49:29|15876.21
05:49:30|15874.92
05:49:31|15875.68
05:49:32|15872.64
05:49:34|15872.92
05:49:35|15873.23
05:49:35|15872.13
05:49:36|15868.03
05:49:37|15867.06
05:49:38|15865.38
05:49:39|15867.42
05:49:41|15865.55
05:49:41|15865.39
05:49:43|15865.65
05:49:43|15866.5
05:49:45|15870.03
05:49:46|15873.26
05:49:46|15872.93
05:49:48|15869.56
05:49:49|15872.73
05:49:49|15878.06
05:49:51|15876.81
05:49:51|15877.98
05:49:52|15877.83
05:49:54|15875.
05:49:54|15877.12
05:49:55|15879.43
05:49:57|15877.89
05:49:59|15878.01
05:50:00|15874.99
05:50:01|15875.86
05:50:02|15875.6
05:50:03|15872.28
05:50:04|15871.54
05:50:06|15872.71
05:50:06|15875.84
05:50:08|15877.2
05:50:08|15878.08
05:50:10|15876.92
05:50:10|15876.14
05:50:12|15875.22
05:50:13|15877.21
05:50:13|15878.78
05:50:15|15879.38
05:50:15|15882.06
05:50:16|15884.
05:50:17|15883.59
05:50:18|15882.83
05:50:19|15884.3
05:50:20|15884.09
05:50:21|15884.88
05:50:22|15884.22
05:50:24|15889.61
05:50:25|15889.02
05:50:26|15890.04
05:50:27|15890.57
05:50:28|15889.43
05:50:29|15886.3
05:50:30|15888.81
05:50:31|15888.69
05:50:32|15893.41
05:50:33|15890.47
05:50:34|15890.64
05:50:35|15889.85
05:50:36|15891.26
05:50:37|15892.61
05:50:38|15889.94
05:50:39|15889.16
05:50:40|15890.95
05:50:41|15891.67
05:50:42|15892.25
05:50:43|15892.59
05:50:44|15893.56
05:50:45|15894.03
05:50:46|15892.67
05:50:47|15893.14
05:50:48|15894.36
05:50:49|15889.33
05:50:51|15891.84
05:50:51|15891.68
05:50:52|15892.49
05:50:54|15892.2
05:50:55|15885.79
05:50:56|15889.03
05:50:57|15891.33
05:50:58|15887.92
05:51:00|15886.64
05:51:01|15887.51
05:51:03|15891.99
05:51:04|15891.01
05:51:04|15892.44
05:51:06|15892.94
05:51:07|15893.24
05:51:07|15894.09
05:51:08|15895.51
05:51:10|15894.93
05:51:11|15895.53
05:51:12|15897.81
05:51:13|15893.99
05:51:14|15896.55
05:51:15|15895.33
05:51:16|15896.54
05:51:16|15892.58
05:51:18|15894.07
05:51:18|15893.46
05:51:19|15895.06
05:51:20|15897.99
05:51:22|15897.34
05:51:23|15896.04
05:51:23|15897.47
05:51:25|15894.1
05:51:26|15895.1
05:51:27|15894.72
05:51:27|15895.61
05:51:29|15895.21
05:51:30|15895.69
05:51:31|15895.77
05:51:32|15895.38
05:51:32|15895.96
05:51:34|15896.72
05:51:35|15895.61
05:51:36|15896.09
05:51:37|15897.3
05:51:38|15895.17
05:51:39|15896.07
05:51:40|15894.99
05:51:41|15896.96
05:51:42|15897.75
05:51:43|15898.91
05:51:43|15898.05
05:51:45|15898.53
05:51:46|15897.01
05:51:47|15897.79
05:51:48|15897.3
05:51:49|15897.74
05:51:50|15896.3
05:51:51|15896.52
05:51:52|15896.12
05:51:53|15895.78
05:51:54|15894.79
05:51:55|15895.6
05:51:56|15895.21
05:51:57|15896.45
05:51:58|15893.91
05:51:59|15890.53
05:52:00|15893.24
05:52:02|15897.5
05:52:02|15896.65
05:52:04|15895.
05:52:05|15894.58
05:52:06|15893.22
05:52:08|15893.59
05:52:08|15893.56
05:52:10|15891.37
05:52:11|15892.56
05:52:12|15892.17
05:52:13|15890.9
05:52:14|15890.99
05:52:15|15895.84
05:52:16|15899.93
05:52:17|15899.04
05:52:18|15898.26
05:52:19|15898.93
05:52:20|15899.19
05:52:21|15900.25
05:52:22|15899.08
05:52:23|15898.58
05:52:24|15896.02
05:52:25|15898.57
05:52:26|15896.01
05:52:27|15897.39
05:52:28|15894.9
05:52:29|15893.23
05:52:30|15891.25
05:52:31|15890.51
05:52:32|15891.75
05:52:33|15891.99
05:52:34|15893.28
05:52:35|15893.08
05:52:36|15892.4
05:52:37|15891.41
05:52:38|15891.61
05:52:39|15896.03
05:52:40|15896.34
05:52:41|15896.17
05:52:42|15895.3
05:52:43|15895.97
05:52:44|15899.53
05:52:45|15897.99
05:52:46|15900.34
05:52:47|15898.21
05:52:48|15899.58
05:52:49|15897.03
05:52:50|15899.18
05:52:51|15900.12
05:52:52|15899.2
05:52:53|15899.87
05:52:54|15900.52
05:52:55|15898.66
05:52:56|15900.13
05:52:57|15902.17
05:52:58|15900.46
05:52:59|15899.85
05:53:01|15900.39
05:53:02|15904.63
05:53:04|15905.87
05:53:04|15910.33
05:53:06|15916.75
05:53:07|15913.74
05:53:08|15915.73
05:53:10|15913.01
05:53:11|15914.39
05:53:12|15911.83
05:53:13|15913.03
05:53:14|15910.88
05:53:15|15909.28
05:53:16|15907.55
05:53:17|15908.95
05:53:18|15905.85
05:53:19|15906.62
05:53:20|15906.91
05:53:21|15907.11
05:53:22|15907.52
05:53:23|15905.16
05:53:23|15901.45
05:53:25|15900.61
05:53:26|15901.86
05:53:27|15901.13
05:53:28|15895.72
05:53:29|15896.79
05:53:30|15895.72
05:53:31|15897.98
05:53:33|15897.47
05:53:33|15896.35
05:53:34|15895.99
05:53:36|15892.37
05:53:37|15892.39
05:53:38|15891.83
05:53:39|15893.14
05:53:40|15888.75
05:53:40|15884.68
05:53:42|15881.13
05:53:44|15877.3
05:53:44|15877.98
05:53:45|15879.9
05:53:46|15884.75
05:53:47|15890.23
05:53:48|15889.6
05:53:49|15893.19
05:53:50|15891.94
05:53:51|15894.03
05:53:52|15894.33
05:53:53|15893.53
05:53:54|15893.26
05:53:56|15897.21
05:53:56|15895.89
05:53:57|15893.85
05:53:58|15895.47
05:53:59|15895.6
05:54:00|15896.94
05:54:01|15895.94
05:54:02|15892.09
05:54:03|15885.29
05:54:04|15884.49
05:54:05|15886.21
05:54:07|15890.88
05:54:08|15891.8
05:54:09|15894.
05:54:10|15891.42
05:54:11|15890.19
05:54:12|15890.22
05:54:13|15890.25
05:54:14|15889.51
05:54:15|15889.71
05:54:15|15889.28
05:54:17|15889.41
05:54:18|15891.4
05:54:19|15891.23
05:54:20|15890.67
05:54:21|15890.66
05:54:22|15894.52
05:54:23|15896.72
05:54:24|15899.37
05:54:25|15897.47
05:54:26|15898.59
05:54:27|15894.84
05:54:28|15896.04
05:54:29|15895.77
05:54:30|15894.38
05:54:31|15894.52
05:54:32|15894.06
05:54:33|15893.05
05:54:34|15893.05
05:54:35|15891.35
05:54:36|15890.58
05:54:37|15889.59
05:54:38|15888.06
05:54:39|15888.28
05:54:40|15888.12
05:54:41|15888.92
05:54:42|15888.8
05:54:43|15885.71
05:54:44|15885.86
05:54:45|15884.94
05:54:46|15885.65
05:54:47|15886.2
05:54:48|15887.12
05:54:49|15886.92
05:54:50|15884.11
05:54:51|15883.99
05:54:52|15883.01
05:54:53|15880.72
05:54:54|15879.77
05:54:55|15876.99
05:54:56|15877.59
05:54:57|15878.65
05:54:58|15881.42
05:54:59|15881.94
05:55:00|15884.11
05:55:02|15886.4
05:55:03|15881.69
05:55:05|15879.46
05:55:05|15878.06
05:55:06|15876.96
05:55:08|15873.1
05:55:09|15873.2
05:55:10|15875.55
05:55:11|15872.43
05:55:12|15866.16
05:55:13|15862.78
05:55:14|15865.32
05:55:14|15869.65
05:55:16|15872.36
05:55:17|15872.92
05:55:18|15873.74
05:55:19|15873.43
05:55:20|15873.54
05:55:21|15873.4
05:55:22|15874.
05:55:23|15873.38
05:55:24|15871.65
05:55:25|15871.36
05:55:26|15871.19
05:55:27|15870.45
05:55:28|15870.98
05:55:29|15870.87
05:55:30|15867.81
05:55:31|15867.99
05:55:32|15870.72
05:55:33|15870.2
05:55:34|15874.33
05:55:35|15873.66
05:55:36|15870.65
05:55:37|15869.64
05:55:37|15868.59
05:55:39|15868.91
05:55:40|15868.57
05:55:41|15866.23
05:55:42|15863.84
05:55:43|15865.89
05:55:44|15865.45
05:55:45|15863.87
05:55:45|15866.6
05:55:47|15866.77
05:55:48|15868.57
05:55:49|15866.67
05:55:50|15869.85
05:55:51|15868.6
05:55:52|15869.58
05:55:53|15869.69
05:55:54|15870.52
05:55:55|15870.9
05:55:56|15870.59
05:55:57|15870.24
05:55:59|15871.73
05:55:59|15871.85
05:56:01|15869.12
05:56:01|15871.55
05:56:03|15865.24
05:56:04|15865.15
05:56:06|15862.73
05:56:07|15862.76
05:56:08|15863.51
05:56:10|15863.36
05:56:11|15863.02
05:56:12|15861.91
05:56:13|15862.26
05:56:15|15861.52
05:56:16|15861.6
05:56:17|15862.22
05:56:18|15862.6
05:56:18|15863.08
05:56:20|15862.12
05:56:20|15863.37
05:56:21|15862.98
05:56:23|15863.33
05:56:24|15859.82
05:56:25|15858.06
05:56:25|15858.95
05:56:27|15859.13
05:56:28|15859.89
05:56:29|15859.53
05:56:30|15857.69
05:56:31|15858.92
05:56:31|15855.93
05:56:33|15856.52
05:56:34|15857.53
05:56:34|15861.35
05:56:35|15859.03
05:56:36|15857.51
05:56:38|15859.2
05:56:39|15859.44
05:56:40|15857.
05:56:41|15857.86
05:56:42|15856.65
05:56:43|15855.29
05:56:44|15855.26
05:56:45|15855.05
05:56:46|15858.74
05:56:47|15859.3
05:56:48|15856.26
05:56:49|15858.04
05:56:50|15858.37
05:56:51|15859.82
05:56:52|15860.74
05:56:53|15860.8
05:56:55|15859.4
05:56:55|15858.05
05:56:57|15860.32
05:56:58|15859.02
05:56:59|15859.33
05:56:59|15859.
05:57:00|15862.2
05:57:02|15858.78
05:57:02|15859.49
05:57:04|15857.49
05:57:06|15858.16
05:57:07|15859.22
05:57:08|15860.28
05:57:09|15860.23
05:57:10|15862.75
05:57:11|15860.8
05:57:12|15860.2
05:57:14|15859.9
05:57:14|15859.61
05:57:16|15858.91
05:57:17|15857.05
05:57:18|15853.03
05:57:18|15851.93
05:57:19|15854.85
05:57:21|15855.36
05:57:21|15852.4
05:57:23|15854.88
05:57:23|15854.
05:57:25|15854.7
05:57:25|15855.12
05:57:26|15856.69
05:57:27|15858.9
05:57:29|15857.54
05:57:30|15854.82
05:57:30|15856.09
05:57:32|15856.21
05:57:32|15855.14
05:57:33|15854.81
05:57:35|15853.88
05:57:36|15853.17
05:57:36|15852.79
05:57:37|15852.35
05:57:38|15851.17
05:57:40|15851.52
05:57:40|15850.6
05:57:41|15849.77
05:57:43|15848.81
05:57:44|15848.88
05:57:44|15850.86
05:57:45|15849.31
05:57:46|15847.91
05:57:48|15845.83
05:57:48|15844.81
05:57:50|15845.96
05:57:51|15845.48
05:57:52|15846.13
05:57:52|15848.1
05:57:54|15849.88
05:57:54|15851.08
05:57:55|15852.58
05:57:57|15852.76
05:57:58|15851.49
05:57:59|15852.02
05:58:00|15851.65
05:58:01|15853.
05:58:02|15852.66
05:58:03|15852.77
05:58:05|15858.71
05:58:06|15868.19
05:58:07|15860.81
05:58:09|15858.38
05:58:09|15856.71
05:58:11|15858.48
05:58:13|15859.02
05:58:14|15860.84
05:58:14|15860.77
05:58:16|15861.57
05:58:17|15861.59
05:58:18|15863.55
05:58:19|15864.15
05:58:20|15862.57
05:58:21|15862.86
05:58:22|15862.91
05:58:23|15863.
05:58:24|15864.69
05:58:25|15864.46
05:58:25|15864.38
05:58:27|15865.79
05:58:28|15866.83
05:58:29|15864.25
05:58:30|15867.19
05:58:31|15863.1
05:58:32|15862.69
05:58:33|15865.99
05:58:34|15866.81
05:58:35|15866.75
05:58:36|15866.32
05:58:36|15865.38
05:58:38|15866.74
05:58:39|15868.52
05:58:40|15869.89
05:58:41|15869.52
05:58:41|15873.41
05:58:43|15873.03
05:58:44|15871.
05:58:45|15871.74
05:58:46|15872.16
05:58:47|15866.96
05:58:48|15869.77
05:58:49|15869.18
05:58:50|15868.92
05:58:51|15870.54
05:58:52|15870.55
05:58:53|15869.96
05:58:54|15866.38
05:58:55|15866.59
05:58:56|15869.02
05:58:57|15867.64
05:58:58|15866.99
05:58:59|15866.54
05:59:00|15868.85
05:59:01|15868.85
05:59:02|15869.7
05:59:03|15870.
05:59:04|15867.34
05:59:05|15870.04
05:59:07|15864.77
05:59:08|15864.87
05:59:10|15863.5
05:59:11|15862.45
05:59:12|15860.75
05:59:13|15865.76
05:59:14|15864.83
05:59:16|15864.25
05:59:17|15864.13
05:59:17|15864.36
05:59:18|15863.93
05:59:20|15863.24
05:59:21|15862.14
05:59:22|15862.01
05:59:23|15862.24
05:59:24|15863.24
05:59:25|15862.02
05:59:26|15862.9
05:59:27|15862.71
05:59:28|15861.98
05:59:29|15866.02
05:59:30|15868.67
05:59:31|15868.77
05:59:33|15871.19
05:59:33|15869.71
05:59:34|15870.36
05:59:35|15868.45
05:59:36|15869.54
05:59:37|15869.35
05:59:38|15869.61
05:59:39|15867.92
05:59:40|15868.
05:59:41|15869.17
05:59:42|15866.6
05:59:43|15866.89
05:59:44|15867.57
05:59:45|15867.76
05:59:46|15867.37
05:59:47|15867.56
05:59:48|15863.64
05:59:49|15863.64
05:59:50|15862.55
05:59:51|15864.35
05:59:52|15864.46
05:59:53|15866.1
05:59:54|15864.05
05:59:55|15863.75
05:59:56|15864.03
05:59:57|15866.47
05:59:58|15864.58
06:00:00|15865.08
06:00:00|15863.93
06:00:01|15868.78
06:00:02|15864.17
06:00:03|15861.37
06:00:04|15859.39
06:00:05|15860.97
06:00:07|15858.92
06:00:09|15860.01
06:00:10|15857.85
06:00:12|15856.09
06:00:13|15857.78
06:00:14|15856.99
06:00:14|15857.74
06:00:16|15856.47
06:00:16|15856.36
06:00:17|15856.17
06:00:19|15862.59
06:00:20|15862.16
06:00:21|15862.32
06:00:21|15860.34
06:00:24|15856.76
06:00:24|15856.29
06:00:25|15856.1
06:00:26|15855.41
06:00:27|15855.53
06:00:28|15851.48
06:00:29|15850.67
06:00:31|15849.02
06:00:32|15853.81
06:00:33|15854.78
06:00:33|15854.72
06:00:35|15854.27
06:00:36|15858.93
06:00:37|15862.17
06:00:38|15861.85
06:00:38|15862.37
06:00:40|15865.65
06:00:41|15863.49
06:00:41|15864.28
06:00:43|15868.67
06:00:45|15869.4
06:00:45|15868.67
06:00:46|15871.52
06:00:47|15869.12
06:00:48|15869.29
06:00:49|15872.86
06:00:50|15871.59
06:00:51|15873.83
06:00:52|15876.76
06:00:53|15879.54
06:00:54|15877.02
06:00:55|15878.24
06:00:56|15881.43
06:00:57|15879.19
06:00:58|15879.45
06:00:59|15883.43
06:01:01|15881.84
06:01:01|15882.63
06:01:03|15883.58
06:01:03|15884.21
06:01:05|15886.11
06:01:06|15890.06
06:01:06|15891.79
06:01:08|15895.1
06:01:09|15894.52
06:01:10|15896.67
06:01:12|15894.45
06:01:12|15895.36
06:01:14|15893.14
06:01:15|15894.
06:01:15|15892.98
06:01:17|15894.76
06:01:17|15893.4
06:01:19|15892.88
06:01:20|15894.01
06:01:20|15892.41
06:01:22|15893.1
06:01:22|15893.31
06:01:24|15892.45
06:01:25|15892.11
06:01:26|15893.03
06:01:27|15892.96
06:01:28|15892.18
06:01:29|15893.69
06:01:30|15895.08
06:01:31|15894.96
06:01:32|15892.98
06:01:33|15894.8
06:01:34|15894.02
06:01:35|15893.66
06:01:36|15892.91
06:01:37|15893.22
06:01:38|15893.54
06:01:39|15894.22
06:01:40|15893.27
06:01:41|15893.34
06:01:42|15894.
06:01:43|15894.38
06:01:44|15891.86
06:01:45|15892.07
06:01:46|15892.26
06:01:47|15890.44
06:01:49|15891.77
06:01:50|15891.21
06:01:51|15893.87
06:01:52|15892.48
06:01:52|15893.38
06:01:54|15892.17
06:01:54|15891.45
06:01:56|15892.35
06:01:57|15893.47
06:01:57|15890.36
06:01:58|15892.91
06:01:59|15891.4
06:02:01|15890.68
06:02:01|15892.51
06:02:03|15890.84
06:02:03|15890.84
06:02:05|15890.
06:02:06|15892.59
06:02:07|15895.59
06:02:07|15895.51
06:02:09|15894.32
06:02:10|15894.03
06:02:12|15895.49
06:02:13|15895.15
06:02:15|15894.53
06:02:16|15892.91
06:02:17|15893.3
06:02:18|15893.82
06:02:19|15895.48
06:02:20|15894.6
06:02:21|15895.21
06:02:22|15894.88
06:02:23|15894.46
06:02:24|15892.54
06:02:25|15892.96
06:02:26|15892.36
06:02:27|15894.01
06:02:29|15894.97
06:02:29|15895.51
06:02:30|15896.24
06:02:31|15896.9
06:02:32|15896.64
06:02:33|15897.09
06:02:35|15897.69
06:02:36|15898.86
06:02:37|15898.43
06:02:38|15901.24
06:02:39|15895.97
06:02:39|15898.58
06:02:40|15900.8
06:02:41|15903.57
06:02:42|15901.91
06:02:44|15902.91
06:02:45|15905.83
06:02:46|15905.16
06:02:46|15905.89
06:02:47|15905.14
06:02:49|15906.41
06:02:50|15907.47
06:02:51|15904.52
06:02:51|15903.63
06:02:53|15901.32
06:02:53|15900.56
06:02:55|15899.03
06:02:55|15901.21
06:02:56|15897.61
06:02:57|15895.27
06:02:58|15893.33
06:03:00|15892.91
06:03:01|15893.25
06:03:02|15890.48
06:03:03|15889.14
06:03:04|15885.41
06:03:05|15889.57
06:03:06|15892.73
06:03:07|15894.15
06:03:08|15890.92
06:03:09|15892.28
06:03:11|15889.19
06:03:11|15887.84
06:03:12|15888.52
06:03:14|15889.76
06:03:15|15889.52
06:03:16|15888.39
06:03:17|15889.63
06:03:18|15889.67
06:03:19|15888.84
06:03:20|15889.51
06:03:21|15887.87
06:03:22|15887.88
06:03:24|15886.56
06:03:25|15887.48
06:03:26|15887.86
06:03:27|15886.55
06:03:28|15887.01
06:03:29|15887.78
06:03:30|15893.85
06:03:30|15892.59
06:03:32|15891.
06:03:33|15890.21
06:03:34|15890.59
06:03:34|15889.37
06:03:36|15888.99
06:03:36|15888.98
06:03:37|15890.05
06:03:38|15890.64
06:03:39|15890.9
06:03:41|15891.25
06:03:42|15890.21
06:03:42|15889.73
06:03:44|15891.74
06:03:45|15907.98
06:03:45|15902.78
06:03:47|15903.02
06:03:47|15902.85
06:03:49|15900.52
06:03:49|15900.07
06:03:50|15898.
06:03:52|15898.49
06:03:53|15901.13
06:03:53|15903.2
06:03:54|15903.52
06:03:55|15903.52
06:03:56|15902.51
06:03:58|15903.99
06:03:59|15903.28
06:03:59|15903.46
06:04:00|15903.
06:04:01|15904.15
06:04:03|15902.82
06:04:03|15904.66
06:04:04|15905.44
06:04:06|15905.21
06:04:06|15904.26
06:04:08|15901.83
06:04:08|15901.62
06:04:09|15902.73
06:04:11|15905.32
06:04:12|15904.85
06:04:14|15904.9
06:04:15|15903.78
06:04:16|15903.37
06:04:17|15903.79
06:04:18|15902.21
06:04:19|15902.68
06:04:20|15902.8
06:04:21|15903.42
06:04:22|15903.3
06:04:23|15903.51
06:04:24|15904.45
06:04:25|15904.26
06:04:26|15904.95
06:04:27|15904.85
06:04:28|15904.67
06:04:29|15904.72
06:04:31|15907.41
06:04:32|15908.09
06:04:33|15909.03
06:04:33|15910.8
06:04:35|15908.91
06:04:36|15910.19
06:04:37|15908.55
06:04:38|15908.31
06:04:39|15907.99
06:04:40|15907.68
06:04:41|15907.75
06:04:42|15906.98
06:04:43|15907.63
06:04:44|15908.45
06:04:45|15909.88
06:04:46|15911.4
06:04:47|15908.5
06:04:48|15908.53
06:04:49|15908.27
06:04:50|15908.38
06:04:51|15909.46
06:04:52|15908.83
06:04:53|15908.57
06:04:54|15911.34
06:04:55|15910.39
06:04:56|15910.88
06:04:57|15910.69
06:04:58|15911.16
06:04:59|15909.9
06:05:00|15909.71
06:05:01|15908.85
06:05:02|15908.97
06:05:03|15911.56
06:05:04|15911.51
06:05:05|15909.22
06:05:06|15909.15
06:05:07|15908.65
06:05:08|15905.99
06:05:09|15902.8
06:05:10|15903.33
06:05:11|15899.27
06:05:12|15901.38
06:05:14|15900.14
06:05:15|15900.61
06:05:16|15900.54
06:05:18|15902.44
06:05:19|15901.91
06:05:19|15903.67
06:05:21|15907.42
06:05:22|15908.36
06:05:23|15908.27
06:05:24|15908.46
06:05:25|15909.26
06:05:26|15906.29
06:05:27|15906.94
06:05:28|15906.41
06:05:29|15905.88
06:05:30|15906.72
06:05:31|15905.37
06:05:32|15907.25
06:05:33|15907.91
06:05:34|15909.31
06:05:36|15910.99
06:05:36|15910.87
06:05:38|15910.63
06:05:38|15910.82
06:05:41|15906.78
06:05:41|15906.03
06:05:42|15908.5
06:05:43|15909.41
06:05:44|15908.84
06:05:47|15908.99
06:05:47|15910.32
06:05:48|15908.18
06:05:49|15910.09
06:05:50|15911.
06:05:51|15909.74
06:05:52|15911.38
06:05:53|15910.42
06:05:54|15908.01
06:05:55|15909.54
06:05:56|15910.04
06:05:57|15911.02
06:05:58|15909.98
06:05:59|15911.49
06:06:00|15908.19
06:06:01|15908.64
06:06:02|15909.03
06:06:03|15908.63
06:06:04|15908.67
06:06:05|15908.05
06:06:06|15908.05
06:06:08|15908.21
06:06:09|15908.02
06:06:10|15907.67
06:06:10|15912.
06:06:11|15912.54
06:06:13|15914.19
06:06:13|15914.84
06:06:15|15911.52
06:06:17|15911.64
06:06:18|15908.95
06:06:19|15909.76
06:06:21|15912.
06:06:22|15909.52
06:06:23|15908.55
06:06:24|15908.34
06:06:25|15909.11
06:06:27|15904.55
06:06:28|15904.
06:06:28|15903.87
06:06:30|15902.67
06:06:30|15904.84
06:06:31|15905.39
06:06:33|15903.35
06:06:33|15902.84
06:06:34|15902.09
06:06:36|15905.63
06:06:36|15904.81
06:06:37|15904.96
06:06:38|15903.85
06:06:39|15901.72
06:06:41|15901.8
06:06:41|15902.25
06:06:43|15901.34
06:06:44|15902.62
06:06:45|15901.99
06:06:46|15903.48
06:06:46|15905.75
06:06:48|15906.53
06:06:48|15905.75
06:06:49|15906.45
06:06:50|15907.02
06:06:51|15911.5
06:06:52|15910.47
06:06:54|15909.01
06:06:55|15908.23
06:06:56|15904.58
06:06:56|15905.3
06:06:57|15906.27
06:06:58|15903.82
06:07:00|15903.93
06:07:00|15904.21
06:07:02|15907.62
06:07:03|15906.29
06:07:03|15906.09
06:07:05|15906.05
06:07:06|15903.05
06:07:07|15903.
06:07:07|15904.88
06:07:09|15904.83
06:07:10|15905.24
06:07:10|15905.46
06:07:11|15906.57
06:07:13|15906.97
06:07:14|15908.8
06:07:16|15907.84
06:07:17|15907.57
06:07:18|15911.77
06:07:19|15910.39
06:07:20|15911.39
06:07:21|15909.43
06:07:23|15912.52
06:07:24|15913.9
06:07:25|15915.38
06:07:26|15916.98
06:07:27|15915.75
06:07:28|15915.42
06:07:29|15914.15
06:07:30|15912.26
06:07:31|15910.16
06:07:32|15910.74
06:07:33|15910.89
06:07:35|15901.
06:07:35|15902.04
06:07:37|15905.06
06:07:38|15907.99
06:07:39|15907.51
06:07:40|15905.88
06:07:41|15904.81
06:07:42|15904.89
06:07:43|15903.83
06:07:44|15904.33
06:07:45|15903.49
06:07:45|15903.76
06:07:47|15902.11
06:07:47|15901.61
06:07:49|15899.81
06:07:49|15898.
06:07:50|15898.84
06:07:52|15901.1
06:07:53|15900.27
06:07:53|15899.91
06:07:55|15896.78
06:07:56|15898.23
06:07:58|15898.86
06:07:58|15896.67
06:07:59|15894.61
06:08:00|15895.17
06:08:01|15894.81
06:08:02|15892.4
06:08:03|15896.31
06:08:04|15897.01
06:08:05|15899.59
06:08:06|15902.84
06:08:07|15903.69
06:08:08|15903.85
06:08:09|15903.88
06:08:10|15904.07
06:08:11|15904.13
06:08:12|15906.7
06:08:13|15905.87
06:08:15|15905.91
06:08:17|15905.05
06:08:18|15904.65
06:08:19|15906.14
06:08:20|15905.48
06:08:22|15900.82
06:08:22|15903.63
06:08:24|15903.7
06:08:24|15902.48
06:08:26|15903.35
06:08:27|15903.77
06:08:29|15905.28
06:08:29|15905.05
06:08:31|15903.25
06:08:32|15903.71
06:08:33|15904.08
06:08:33|15903.72
06:08:35|15904.
06:08:36|15904.53
06:08:37|15906.35
06:08:38|15906.58
06:08:38|15906.99
06:08:40|15909.84
06:08:41|15910.
06:08:42|15909.41
06:08:43|15906.62
06:08:44|15912.61
06:08:45|15911.91
06:08:46|15910.99
06:08:47|15910.82
06:08:48|15911.21
06:08:49|15911.26
06:08:50|15911.7
06:08:51|15911.21
06:08:52|15911.77
06:08:53|15912.06
06:08:54|15911.93
06:08:56|15912.49
06:08:57|15911.66
06:08:57|15910.68
06:08:59|15910.07
06:09:00|15912.19
06:09:01|15912.25
06:09:02|15913.32
06:09:03|15912.31
06:09:04|15913.17
06:09:05|15913.64
06:09:07|15912.94
06:09:08|15913.48
06:09:08|15915.28
06:09:09|15914.37
06:09:10|15913.72
06:09:12|15914.97
06:09:13|15916.33
06:09:13|15916.22
06:09:15|15916.59
06:09:16|15917.66
06:09:18|15922.03
06:09:19|15921.96
06:09:20|15922.87
06:09:22|15920.84
06:09:22|15936.49
06:09:24|15942.42
06:09:24|15945.07
06:09:26|15937.51
06:09:27|15935.68
06:09:29|15936.47
06:09:29|15937.05
06:09:31|15932.49
06:09:32|15934.41
06:09:33|15932.51
06:09:34|15932.22
06:09:34|15931.45
06:09:35|15930.1
06:09:37|15928.76
06:09:38|15926.9
06:09:39|15925.31
06:09:40|15925.25
06:09:41|15923.82
06:09:42|15925.17
06:09:43|15926.15
06:09:44|15929.68
06:09:45|15930.16
06:09:46|15931.5
06:09:47|15930.46
06:09:48|15929.14
06:09:49|15927.63
06:09:50|15929.14
06:09:51|15930.14
06:09:52|15929.4
06:09:53|15929.22
06:09:54|15929.5
06:09:55|15927.94
06:09:56|15929.92
06:09:57|15927.97
06:09:58|15929.71
06:09:59|15929.74
06:10:00|15928.48
06:10:01|15925.99
06:10:02|15924.53
06:10:03|15926.17
06:10:04|15926.27
06:10:05|15924.08
06:10:06|15924.97
06:10:07|15924.85
06:10:08|15923.65
06:10:09|15921.83
06:10:10|15922.73
06:10:11|15923.52
06:10:12|15922.37
06:10:13|15923.19
06:10:14|15921.05
06:10:15|15920.67
06:10:16|15921.54
06:10:18|15924.12
06:10:19|15924.92
06:10:21|15937.71
06:10:22|15928.97
06:10:24|15929.75
06:10:24|15930.13
06:10:26|15925.64
06:10:27|15926.74
06:10:29|15928.14
06:10:30|15929.62
06:10:31|15928.57
06:10:32|15928.75
06:10:33|15929.51
06:10:33|15926.18
06:10:35|15927.3
06:10:36|15926.53
06:10:37|15930.
06:10:38|15935.81
06:10:39|15936.84
06:10:40|15937.42
06:10:40|15937.53
06:10:42|15936.92
06:10:42|15935.9
06:10:44|15935.83
06:10:45|15934.47
06:10:46|15932.89
06:10:47|15933.81
06:10:48|15932.62
06:10:49|15932.63
06:10:51|15931.89
06:10:51|15931.1
06:10:52|15930.9
06:10:53|15931.18
06:10:54|15930.45
06:10:55|15930.54
06:10:56|15930.53
06:10:57|15930.37
06:10:58|15932.64
06:10:59|15932.66
06:11:01|15933.14
06:11:01|15933.36
06:11:02|15932.22
06:11:03|15931.41
06:11:04|15930.8
06:11:05|15930.66
06:11:06|15931.68
06:11:08|15932.31
06:11:09|15928.12
06:11:10|15928.71
06:11:11|15929.14
06:11:12|15926.68
06:11:13|15926.08
06:11:14|15926.51
06:11:15|15925.62
06:11:16|15927.27
06:11:17|15926.88
06:11:19|15926.52
06:11:21|15924.27
06:11:22|15923.82
06:11:24|15922.08
06:11:24|15922.11
06:11:25|15921.88
06:11:28|15922.37
06:11:28|15924.77
06:11:29|15926.33
06:11:30|15927.27
06:11:31|15927.16
06:11:32|15925.63
06:11:33|15924.91
06:11:34|15925.01
06:11:35|15922.43
06:11:36|15922.28
06:11:37|15921.86
06:11:38|15923.32
06:11:39|15923.21
06:11:40|15925.46
06:11:41|15923.36
06:11:42|15921.95
06:11:43|15917.73
06:11:44|15910.86
06:11:45|15914.91
06:11:46|15915.27
06:11:47|15916.22
06:11:48|15920.16
06:11:49|15918.89
06:11:50|15918.45
06:11:51|15920.29
06:11:52|15918.86
06:11:53|15922.59
06:11:55|15921.81
06:11:55|15922.25
06:11:56|15923.35
06:11:57|15921.02
06:11:58|15921.46
06:12:00|15914.03
06:12:00|15914.53
06:12:01|15914.3
06:12:02|15913.13
06:12:03|15910.21
06:12:04|15912.95
06:12:05|15913.49
06:12:06|15912.43
06:12:08|15913.84
06:12:09|15912.51
06:12:09|15913.35
06:12:11|15912.58
06:12:12|15909.35
06:12:13|15911.8
06:12:14|15910.92
06:12:15|15910.73
06:12:16|15910.27
06:12:17|15910.72
06:12:18|15909.76
06:12:20|15905.86
06:12:21|15906.58
06:12:23|15908.06
06:12:24|15908.91
06:12:25|15911.6
06:12:26|15910.
06:12:27|15909.58
06:12:28|15911.34
06:12:29|15910.59
06:12:29|15910.23
06:12:31|15909.33
06:12:32|15907.02
06:12:33|15906.21
06:12:34|15906.25
06:12:35|15906.91
06:12:36|15906.
06:12:37|15907.17
06:12:38|15904.83
06:12:39|15904.86
06:12:40|15904.37
06:12:41|15904.5
06:12:42|15903.77
06:12:43|15903.13
06:12:44|15902.05
06:12:45|15903.99
06:12:46|15904.72
06:12:47|15900.42
06:12:48|15899.25
06:12:49|15898.41
06:12:49|15896.74
06:12:50|15896.3
06:12:52|15896.65
06:12:53|15898.87
06:12:54|15898.13
06:12:54|15902.6
06:12:56|15896.73
06:12:57|15896.41
06:12:59|15900.
06:12:59|15899.44
06:13:00|15899.65
06:13:01|15900.31
06:13:02|15901.72
06:13:04|15901.75
06:13:05|15898.87
06:13:06|15897.44
06:13:07|15897.96
06:13:08|15898.67
06:13:09|15900.
06:13:10|15898.45
06:13:11|15898.4
06:13:12|15899.08
06:13:13|15897.28
06:13:14|15897.64
06:13:15|15896.09
06:13:16|15891.8
06:13:18|15892.16
06:13:19|15892.26
06:13:20|15888.88
06:13:22|15889.73
06:13:22|15888.3
06:13:24|15888.94
06:13:26|15889.21
06:13:26|15886.73
06:13:27|15885.78
06:13:29|15888.87
06:13:30|15888.04
06:13:31|15890.45
06:13:32|15895.52
06:13:33|15895.29
06:13:34|15894.
06:13:35|15892.72
06:13:36|15891.2
06:13:37|15889.11
06:13:38|15889.7
06:13:39|15887.37
06:13:40|15890.37
06:13:41|15891.91
06:13:42|15890.4
06:13:43|15889.3
06:13:44|15890.6
06:13:45|15890.39
06:13:46|15890.22
06:13:47|15890.61
06:13:48|15889.24
06:13:50|15890.34
06:13:51|15891.54
06:13:51|15891.97
06:13:53|15892.19
06:13:54|15891.08
06:13:54|15891.07
06:13:56|15890.45
06:13:57|15889.93
06:13:58|15891.22
06:13:59|15890.89
06:14:00|15888.3
06:14:00|15891.67
06:14:01|15890.88
06:14:03|15892.55
06:14:04|15892.54
06:14:05|15895.
06:14:06|15892.65
06:14:07|15892.64
06:14:08|15893.99
06:14:09|15894.23
06:14:10|15897.53
06:14:11|15901.23
06:14:12|15901.41
06:14:13|15901.36
06:14:14|15899.71
06:14:15|15899.8
06:14:16|15899.66
06:14:17|15900.12
06:14:18|15900.13
06:14:19|15899.57
06:14:21|15898.22
06:14:23|15895.65
06:14:24|15897.16
06:14:25|15894.85
06:14:27|15893.02
06:14:28|15892.78
06:14:29|15892.77
06:14:30|15893.93
06:14:31|15892.18
06:14:32|15893.53
06:14:33|15894.68
06:14:34|15895.64
06:14:35|15897.71
06:14:35|15900.32
06:14:36|15900.38
06:14:39|15894.59
06:14:40|15895.
06:14:41|15895.75
06:14:42|15895.62
06:14:43|15895.58
06:14:44|15895.7
06:14:45|15895.24
06:14:47|15897.91
06:14:48|15897.47
06:14:49|15898.51
06:14:49|15898.36
06:14:50|15898.07
06:14:51|15896.64
06:14:52|15895.19
06:14:54|15895.37
06:14:54|15895.44
06:14:56|15897.96
06:14:57|15897.72
06:14:58|15896.77
06:14:58|15896.79
06:15:00|15897.59
06:15:01|15899.37
06:15:02|15900.43
06:15:03|15902.61
06:15:04|15901.86
06:15:05|15902.5
06:15:06|15902.46
06:15:07|15902.45
06:15:08|15900.29
06:15:09|15899.82
06:15:10|15903.44
06:15:11|15905.37
06:15:12|15904.89
06:15:13|15902.85
06:15:14|15907.15
06:15:16|15907.83
06:15:16|15907.52
06:15:17|15906.64
06:15:18|15906.12
06:15:19|15907.25
06:15:20|15904.91
06:15:22|15902.13
06:15:24|15900.7
06:15:24|15901.31
06:15:26|15901.61
06:15:27|15903.91
06:15:28|15904.1
06:15:29|15903.57
06:15:30|15901.38
06:15:31|15901.6
06:15:32|15902.02
06:15:34|15899.75
06:15:35|15901.35
06:15:36|15898.7
06:15:37|15897.36
06:15:38|15898.11
06:15:39|15899.13
06:15:40|15898.78
06:15:41|15899.91
06:15:42|15900.
06:15:43|15900.92
06:15:44|15901.3
06:15:45|15903.63
06:15:46|15902.19
06:15:47|15902.56
06:15:48|15903.1
06:15:49|15902.04
06:15:50|15901.36
06:15:51|15900.58
06:15:52|15899.
06:15:52|15901.66
06:15:54|15901.22
06:15:55|15902.8
06:15:56|15905.
06:15:57|15905.
06:15:58|15903.3
06:15:59|15905.38
06:16:00|15905.06
06:16:01|15903.95
06:16:02|15903.59
06:16:03|15904.78
06:16:04|15904.35
06:16:05|15906.77
06:16:06|15906.48
06:16:07|15906.63
06:16:09|15905.76
06:16:09|15906.45
06:16:10|15905.92
06:16:11|15905.01
06:16:12|15906.43
06:16:13|15906.51
06:16:15|15907.51
06:16:15|15905.7
06:16:17|15905.2
06:16:17|15904.09
06:16:19|15905.07
06:16:19|15905.68
06:16:21|15906.08
06:16:22|15905.84
06:16:24|15910.19
06:16:25|15909.46
06:16:26|15908.86
06:16:27|15908.38
06:16:28|15909.2
06:16:29|15908.4
06:16:31|15909.72
06:16:31|15909.75
06:16:33|15913.5
06:16:34|15913.23
06:16:35|15915.
06:16:36|15915.09
06:16:37|15915.27
06:16:38|15914.69
06:16:39|15915.21
06:16:40|15914.56
06:16:42|15915.67
06:16:43|15913.99
06:16:43|15915.12
06:16:45|15915.13
06:16:46|15913.91
06:16:46|15914.1
06:16:47|15914.27
06:16:48|15912.33
06:16:50|15912.55
06:16:51|15912.31
06:16:52|15913.93
06:16:53|15913.95
06:16:54|15910.84
06:16:55|15913.91
06:16:56|15913.67
06:16:57|15914.4
06:16:58|15914.66
06:16:59|15914.08
06:17:00|15913.9
06:17:01|15914.
06:17:02|15914.51
06:17:03|15914.57
06:17:04|15916.47
06:17:05|15915.89
06:17:05|15916.
06:17:07|15919.33
06:17:08|15919.89
06:17:09|15920.99
06:17:10|15922.38
06:17:11|15921.54
06:17:12|15920.83
06:17:13|15921.01
06:17:14|15924.72
06:17:15|15925.36
06:17:15|15926.58
06:17:17|15926.6
06:17:18|15927.17
06:17:19|15928.23
06:17:20|15929.82
06:17:21|15929.23
06:17:22|15928.93
06:17:24|15928.5
06:17:25|15929.46
06:17:26|15927.75
06:17:27|15926.84
06:17:28|15928.25
06:17:30|15925.79
06:17:31|15925.01
06:17:32|15924.24
06:17:33|15925.59
06:17:34|15924.15
06:17:35|15923.72
06:17:36|15924.3
06:17:37|15927.45
06:17:38|15926.66
06:17:39|15928.25
06:17:40|15926.66
06:17:41|15926.28
06:17:42|15927.1
06:17:43|15931.14
06:17:44|15932.8
06:17:45|15936.89
06:17:46|15934.13
06:17:47|15934.83
06:17:48|15929.26
06:17:49|15934.29
06:17:50|15934.93
06:17:51|15937.26
06:17:52|15938.04
06:17:53|15938.79
06:17:54|15940.42
06:17:55|15946.25
06:17:56|15942.81
06:17:57|15938.47
06:17:58|15936.63
06:17:59|15941.6
06:18:01|15942.75
06:18:01|15946.
06:18:02|15948.99
06:18:03|15949.49
06:18:04|15948.69
06:18:06|15948.7
06:18:06|15949.2
06:18:07|15951.34
06:18:09|15951.98
06:18:10|15954.46
06:18:11|15956.53
06:18:12|15955.31
06:18:13|15954.85
06:18:14|15955.89
06:18:15|15959.83
06:18:16|15955.65
06:18:17|15955.36
06:18:18|15958.6
06:18:19|15957.44
06:18:20|15957.76
06:18:21|15960.05
06:18:22|15959.94
06:18:22|15962.95
06:18:24|15964.02
06:18:26|15958.98
06:18:26|15958.99
06:18:27|15958.98
06:18:28|15956.78
06:18:30|15950.28
06:18:31|15948.33
06:18:32|15951.41
06:18:34|15955.81
06:18:35|15955.95
06:18:36|15957.97
06:18:36|15958.28
06:18:38|15958.24
06:18:39|15957.31
06:18:40|15955.78
06:18:41|15956.06
06:18:42|15955.17
06:18:43|15955.19
06:18:44|15954.89
06:18:45|15955.16
06:18:46|15957.41
06:18:47|15954.9
06:18:48|15953.54
06:18:49|15949.67
06:18:50|15948.05
06:18:51|15949.13
06:18:52|15947.25
06:18:53|15948.02
06:18:54|15947.65
06:18:55|15947.66
06:18:56|15945.74
06:18:57|15944.05
06:18:58|15944.48
06:18:59|15942.52
06:19:00|15941.91
06:19:01|15941.81
06:19:02|15941.99
06:19:03|15949.23
06:19:04|15948.63
06:19:05|15945.95
06:19:06|15946.27
06:19:07|15947.99
06:19:08|15948.13
06:19:09|15948.26
06:19:10|15948.45
06:19:11|15947.6
06:19:12|15945.13
06:19:13|15948.19
06:19:14|15951.67
06:19:15|15951.09
06:19:16|15946.95
06:19:17|15945.84
06:19:18|15946.56
06:19:19|15947.12
06:19:20|15947.
06:19:21|15946.38
06:19:22|15947.82
06:19:24|15945.03
06:19:25|15942.27
06:19:26|15941.02
06:19:28|15941.47
06:19:29|15938.75
06:19:30|15939.47
06:19:31|15933.53
06:19:32|15930.7
06:19:33|15928.47
06:19:34|15930.73
06:19:35|15937.
06:19:36|15935.91
06:19:37|15932.46
06:19:38|15930.43
06:19:39|15931.94
06:19:40|15929.27
06:19:41|15931.57
06:19:43|15930.74
06:19:44|15932.07
06:19:45|15930.47
06:19:45|15931.56
06:19:47|15931.15
06:19:49|15929.68
06:19:50|15926.09
06:19:51|15925.99
06:19:52|15924.36
06:19:53|15925.29
06:19:53|15925.05
06:19:55|15928.01
06:19:56|15925.95
06:19:56|15924.55
06:19:58|15925.23
06:19:59|15922.16
06:19:59|15922.62
06:20:00|15922.5
06:20:02|15921.66
06:20:03|15922.54
06:20:04|15919.39
06:20:05|15915.81
06:20:06|15914.87
06:20:07|15915.41
06:20:08|15918.21
06:20:09|15921.57
06:20:10|15914.91
06:20:11|15912.08
06:20:12|15912.36
06:20:13|15913.55
06:20:14|15915.53
06:20:15|15913.8
06:20:16|15914.6
06:20:17|15914.42
06:20:18|15913.85
06:20:19|15913.54
06:20:20|15912.51
06:20:21|15913.86
06:20:22|15913.31
06:20:23|15914.01
06:20:24|15914.17
06:20:25|15918.35
06:20:26|15919.81
06:20:27|15919.79
06:20:29|15917.38
06:20:30|15918.03
06:20:31|15918.57
06:20:33|15919.02
06:20:34|15919.27
06:20:34|15918.15
06:20:36|15918.3
06:20:37|15919.49
06:20:38|15919.02
06:20:39|15916.01
06:20:40|15916.56
06:20:41|15918.54
06:20:43|15919.6
06:20:43|15921.08
06:20:45|15921.99
06:20:46|15920.93
06:20:47|15921.68
06:20:48|15923.64
06:20:49|15923.56
06:20:50|15923.11
06:20:51|15923.41
06:20:52|15924.9
06:20:53|15928.14
06:20:54|15928.45
06:20:55|15930.25
06:20:56|15929.49
06:20:57|15931.34
06:20:58|15931.24
06:20:59|15932.98
06:21:00|15934.96
06:21:01|15936.6
06:21:03|15933.29
06:21:04|15931.62
06:21:04|15932.21
06:21:05|15930.06
06:21:07|15927.38
06:21:08|15926.89
06:21:09|15926.51
06:21:10|15926.35
06:21:10|15922.
06:21:12|15925.81
06:21:13|15927.3
06:21:14|15927.71
06:21:14|15930.39
06:21:15|15930.05
06:21:17|15934.71
06:21:17|15947.15
06:21:19|15943.55
06:21:20|15936.82
06:21:20|15937.21
06:21:21|15936.93
06:21:23|15939.05
06:21:23|15938.37
06:21:24|15938.09
06:21:25|15936.07
06:21:27|15936.48
06:21:28|15936.44
06:21:30|15936.
06:21:30|15936.56
06:21:32|15934.87
06:21:34|15933.4
06:21:34|15933.48
06:21:36|15934.29
06:21:37|15934.19
06:21:38|15933.83
06:21:39|15930.75
06:21:40|15928.37
06:21:41|15928.72
06:21:42|15929.
06:21:43|15929.51
06:21:45|15928.25
06:21:45|15930.
06:21:46|15929.14
06:21:47|15928.9
06:21:48|15929.3
06:21:49|15929.55
06:21:50|15928.42
06:21:51|15927.07
06:21:52|15923.69
06:21:53|15925.94
06:21:54|15925.94
06:21:55|15925.55
06:21:57|15924.16
06:21:58|15924.15
06:21:59|15921.82
06:22:00|15920.4
06:22:01|15921.03
06:22:02|15921.47
06:22:03|15922.17
06:22:03|15921.87
06:22:05|15920.52
06:22:06|15924.96
06:22:06|15927.35
06:22:08|15927.01
06:22:09|15929.13
06:22:10|15929.57
06:22:11|15928.11
06:22:11|15928.34
06:22:13|15927.42
06:22:14|15928.35
06:22:15|15928.79
06:22:17|15928.41
06:22:17|15930.56
06:22:18|15928.77
06:22:19|15928.9
06:22:20|15930.39
06:22:21|15933.87
06:22:22|15930.58
06:22:23|15930.73
06:22:24|15931.42
06:22:25|15931.95
06:22:27|15931.
06:22:27|15930.1
06:22:29|15926.51
06:22:30|15925.57
06:22:31|15926.35
06:22:32|15928.42
06:22:33|15924.85
06:22:34|15924.6
06:22:35|15924.2
06:22:37|15927.36
06:22:38|15928.31
06:22:39|15929.98
06:22:40|15933.76
06:22:41|15934.86
06:22:42|15934.42
06:22:43|15934.58
06:22:44|15933.23
06:22:45|15933.78
06:22:46|15933.82
06:22:47|15932.14
06:22:47|15932.29
06:22:49|15932.37
06:22:50|15932.79
06:22:51|15933.83
06:22:52|15933.1
06:22:53|15933.41
06:22:55|15932.94
06:22:55|15932.76
06:22:56|15933.47
06:22:57|15933.15
06:22:58|15933.18
06:23:00|15932.71
06:23:00|15931.15
06:23:01|15930.04
06:23:02|15930.54
06:23:03|15928.68
06:23:04|15926.97
06:23:05|15926.99
06:23:06|15926.8
06:23:07|15927.94
06:23:09|15927.44
06:23:10|15926.7
06:23:11|15926.72
06:23:11|15926.97
06:23:13|15927.45
06:23:14|15928.05
06:23:15|15928.45
06:23:16|15926.83
06:23:17|15929.99
06:23:17|15926.45
06:23:19|15925.55
06:23:20|15924.84
06:23:21|15925.96
06:23:22|15926.04
06:23:23|15926.33
06:23:24|15927.21
06:23:25|15928.19
06:23:26|15927.18
06:23:27|15928.52
06:23:28|15927.54
06:23:29|15927.38
06:23:31|15928.39
06:23:32|15929.53
06:23:34|15928.55
06:23:34|15931.73
06:23:35|15929.98
06:23:37|15930.52
06:23:38|15930.34
06:23:39|15930.78
06:23:40|15930.
06:23:41|15928.4
06:23:43|15925.8
06:23:43|15927.68
06:23:45|15928.47
06:23:46|15927.91
06:23:47|15928.86
06:23:47|15929.9
06:23:48|15930.68
06:23:50|15931.31
06:23:50|15932.
06:23:51|15930.06
06:23:53|15931.38
06:23:54|15930.62
06:23:55|15930.7
06:23:56|15930.21
06:23:57|15929.98
06:23:58|15929.44
06:23:59|15928.7
06:24:00|15929.92
06:24:01|15929.6
06:24:02|15928.97
06:24:04|15930.86
06:24:05|15930.29
06:24:07|15931.12
06:24:08|15930.62
06:24:09|15931.35
06:24:09|15930.89
06:24:11|15931.83
06:24:11|15930.44
06:24:13|15932.53
06:24:13|15931.79
06:24:14|15931.61
06:24:16|15933.79
06:24:17|15933.41
06:24:17|15932.24
06:24:18|15933.47
06:24:19|15933.84
06:24:20|15935.
06:24:22|15936.52
06:24:22|15938.09
06:24:24|15936.75
06:24:25|15938.25
06:24:26|15941.51
06:24:27|15945.77
06:24:28|15945.16
06:24:28|15943.91
06:24:29|15943.38
06:24:31|15944.37
06:24:32|15943.96
06:24:33|15943.75
06:24:34|15944.21
06:24:36|15945.58
06:24:37|15945.34
06:24:38|15947.91
06:24:39|15948.51
06:24:40|15946.95
06:24:41|15950.76
06:24:43|15948.39
06:24:43|15949.82
06:24:45|15950.39
06:24:46|15949.33
06:24:47|15949.9
06:24:48|15947.73
06:24:49|15952.18
06:24:50|15952.63
06:24:51|15953.47
06:24:52|15954.08
06:24:53|15954.33
06:24:54|15955.62
06:24:55|15953.97
06:24:56|15953.77
06:24:57|15951.75
06:24:58|15953.02
06:25:00|15952.19
06:25:01|15952.
06:25:02|15954.1
06:25:02|15955.27
06:25:05|15957.8
06:25:05|15956.
06:25:07|15952.22
06:25:08|15953.27
06:25:09|15954.12
06:25:11|15954.33
06:25:12|15954.09
06:25:12|15954.81
06:25:13|15956.77
06:25:14|15957.02
06:25:16|15954.78
06:25:16|15952.07
06:25:17|15951.57
06:25:18|15951.02
06:25:19|15952.
06:25:21|15951.44
06:25:22|15950.82
06:25:22|15951.74
06:25:23|15952.12
06:25:25|15952.
06:25:25|15951.63
06:25:27|15951.78
06:25:27|15947.05
06:25:28|15947.35
06:25:29|15947.86
06:25:31|15946.
06:25:32|15946.
06:25:33|15947.19
06:25:34|15946.53
06:25:36|15945.34
06:25:37|15945.06
06:25:38|15944.74
06:25:39|15945.12
06:25:40|15946.7
06:25:42|15946.24
06:25:42|15945.97
06:25:43|15947.76
06:25:44|15946.93
06:25:45|15945.23
06:25:46|15945.15
06:25:47|15945.73
06:25:48|15945.13
06:25:49|15940.74
06:25:51|15944.7
06:25:52|15944.67
06:25:53|15947.48
06:25:54|15948.1
06:25:55|15952.46
06:25:57|15950.24
06:25:57|15949.64
06:25:58|15948.88
06:25:59|15949.61
06:26:00|15945.79
06:26:01|15944.97
06:26:02|15945.42
06:26:03|15944.98
06:26:04|15942.56
06:26:05|15941.26
06:26:06|15940.95
06:26:08|15931.69
06:26:10|15931.69
06:26:10|15933.3
06:26:11|15934.57
06:26:12|15936.24
06:26:13|15938.05
06:26:15|15939.24
06:26:15|15936.15
06:26:16|15936.8
06:26:17|15937.19
06:26:18|15941.35
06:26:19|15940.92
06:26:20|15940.76
06:26:21|15939.98
06:26:22|15939.43
06:26:23|15939.9
06:26:24|15939.89
06:26:25|15938.61
06:26:26|15939.72
06:26:27|15939.73
06:26:28|15939.09
06:26:29|15940.13
06:26:30|15937.43
06:26:31|15939.46
06:26:32|15937.6
06:26:34|15939.43
06:26:36|15940.88
06:26:36|15941.74
06:26:37|15942.75
06:26:38|15940.19
06:26:39|15940.05
06:26:41|15941.26
06:26:42|15943.78
06:26:44|15941.35
06:26:44|15940.53
06:26:45|15940.01
06:26:46|15940.49
06:26:47|15941.26
06:26:49|15941.36
06:26:50|15943.24
06:26:50|15941.35
06:26:52|15943.56
06:26:53|15943.86
06:26:54|15943.19
06:26:55|15943.17
06:26:56|15943.31
06:26:57|15942.86
06:26:58|15944.34
06:26:59|15944.34
06:27:01|15942.56
06:27:02|15942.12
06:27:03|15944.78
06:27:04|15949.59
06:27:05|15947.36
06:27:07|15953.08
06:27:07|15951.79
06:27:08|15951.96
06:27:09|15952.7
06:27:11|15953.
06:27:12|15952.28
06:27:14|15953.55
06:27:15|15953.63
06:27:16|15954.46
06:27:17|15952.51
06:27:18|15951.82
06:27:18|15950.84
06:27:20|15952.39
06:27:20|15952.47
06:27:22|15953.63
06:27:23|15953.44
06:27:24|15950.95
06:27:24|15953.09
06:27:26|15952.7
06:27:27|15952.08
06:27:28|15954.05
06:27:28|15953.33
06:27:30|15952.79
06:27:31|15953.39
06:27:32|15954.26
06:27:34|15954.11
06:27:34|15954.18
06:27:36|15954.64
06:27:38|15954.18
06:27:38|15953.77
06:27:40|15949.95
06:27:42|15951.28
06:27:42|15951.32
06:27:43|15951.65
06:27:44|15951.04
06:27:45|15950.22
06:27:46|15950.73
06:27:48|15952.62
06:27:49|15952.34
06:27:50|15953.59
06:27:51|15952.03
06:27:52|15952.23
06:27:53|15952.08
06:27:54|15950.38
06:27:55|15945.41
06:27:56|15947.79
06:27:57|15949.25
06:27:58|15948.62
06:27:59|15946.52
06:28:00|15946.75
06:28:01|15948.69
06:28:02|15949.1
06:28:03|15948.95
06:28:05|15948.66
06:28:05|15948.09
06:28:06|15948.99
06:28:07|15948.6
06:28:09|15944.52
06:28:10|15944.91
06:28:11|15946.7
06:28:12|15945.27
06:28:13|15943.18
06:28:14|15945.36
06:28:15|15946.6
06:28:16|15947.34
06:28:17|15946.17
06:28:18|15947.65
06:28:19|15947.12
06:28:20|15950.44
06:28:21|15951.23
06:28:22|15950.99
06:28:23|15951.23
06:28:24|15952.35
06:28:25|15952.83
06:28:26|15950.89
06:28:27|15950.85
06:28:28|15949.66
06:28:29|15953.76
06:28:30|15954.43
06:28:31|15953.43
06:28:32|15953.45
06:28:34|15948.
06:28:36|15949.28
06:28:38|15948.97
06:28:38|15947.96
06:28:39|15947.62
06:28:40|15947.71
06:28:42|15947.87
06:28:43|15946.61
06:28:44|15947.96
06:28:45|15948.89
06:28:46|15947.35
06:28:47|15948.79
06:28:48|15950.27
06:28:50|15950.44
06:28:51|15949.49
06:28:51|15952.7
06:28:53|15952.6
06:28:54|15955.21
06:28:55|15958.3
06:28:56|15957.12
06:28:57|15958.14
06:28:57|15957.28
06:28:59|15957.51
06:29:00|15957.94
06:29:00|15957.72
06:29:01|15958.16
06:29:03|15957.85
06:29:04|15960.87
06:29:05|15963.85
06:29:06|15967.35
06:29:07|15967.96
06:29:08|15966.9
06:29:10|15969.02
06:29:10|15970.83
06:29:11|15969.86
06:29:12|15970.71
06:29:13|15970.06
06:29:14|15971.81
06:29:16|15970.61
06:29:16|15968.21
06:29:17|15968.54
06:29:18|15968.26
06:29:19|15969.05
06:29:21|15965.66
06:29:22|15967.73
06:29:23|15965.92
06:29:24|15965.7
06:29:24|15964.83
06:29:26|15960.24
06:29:27|15958.1
06:29:28|15959.08
06:29:29|15959.03
06:29:30|15957.69
06:29:30|15958.42
06:29:32|15959.4
06:29:32|15960.22
06:29:33|15960.15
06:29:34|15963.33
06:29:36|15962.83
06:29:37|15966.45
06:29:39|15967.76
06:29:40|15966.91
06:29:40|15966.79
06:29:41|15967.17
06:29:43|15967.14
06:29:43|15963.41
06:29:44|15959.87
06:29:46|15958.83
06:29:47|15958.85
06:29:47|15962.82
06:29:49|15962.52
06:29:50|15963.99
06:29:51|15963.26
06:29:52|15963.22
06:29:53|15963.22
06:29:54|15963.22
06:29:56|15962.07
06:29:57|15961.28
06:29:58|15962.45
06:29:58|15961.73
06:29:59|15961.62
06:30:00|15960.12
06:30:02|15962.01
06:30:03|15961.94
06:30:04|15961.59
06:30:05|15962.32
06:30:06|15965.28
06:30:07|15963.03
06:30:09|15965.49
06:30:10|15965.
06:30:11|15965.33
06:30:13|15964.6
06:30:14|15965.72
06:30:15|15965.72
06:30:16|15966.98
06:30:17|15967.79
06:30:18|15967.33
06:30:18|15966.29
06:30:19|15965.56
06:30:21|15964.86
06:30:22|15964.71
06:30:23|15963.41
06:30:24|15962.37
06:30:25|15964.78
06:30:26|15964.64
06:30:27|15964.43
06:30:28|15965.84
06:30:29|15965.48
06:30:30|15964.06
06:30:31|15963.58
06:30:32|15963.44
06:30:33|15963.41
06:30:34|15963.24
06:30:35|15963.04
06:30:36|15962.92
06:30:38|15962.34
06:30:38|15961.05
06:30:40|15961.61
06:30:41|15960.4
06:30:43|15960.97
06:30:44|15960.81
06:30:45|15960.32
06:30:46|15957.69
06:30:47|15958.52
06:30:48|15956.69
06:30:49|15955.94
06:30:50|15953.92
06:30:51|15957.25
06:30:52|15956.63
06:30:53|15959.25
06:30:54|15959.42
06:30:55|15958.8
06:30:57|15959.8
06:30:58|15957.4
06:30:59|15958.09
06:31:00|15958.85
06:31:01|15958.13
06:31:02|15954.79
06:31:03|15951.71
06:31:04|15951.28
06:31:05|15952.17
06:31:06|15953.99
06:31:07|15956.12
06:31:07|15958.11
06:31:09|15954.73
06:31:11|15955.71
06:31:12|15958.39
06:31:13|15957.46
06:31:14|15959.34
06:31:15|15960.27
06:31:16|15959.69
06:31:17|15960.83
06:31:17|15960.26
06:31:19|15959.99
06:31:20|15959.16
06:31:20|15959.97
06:31:22|15959.89
06:31:22|15959.69
06:31:24|15959.21
06:31:25|15959.37
06:31:26|15958.24
06:31:27|15958.28
06:31:27|15956.08
06:31:29|15956.36
06:31:30|15958.88
06:31:31|15958.22
06:31:32|15958.63
06:31:33|15958.99
06:31:34|15959.04
06:31:35|15958.14
06:31:36|15956.15
06:31:38|15959.49
06:31:39|15965.34
06:31:41|15963.72
06:31:42|15964.18
06:31:43|15965.93
06:31:44|15965.
06:31:46|15963.95
06:31:47|15962.38
06:31:47|15962.45
06:31:49|15962.27
06:31:49|15960.55
06:31:50|15961.12
06:31:52|15961.64
06:31:53|15962.53
06:31:53|15964.6
06:31:54|15961.87
06:31:56|15961.3
06:31:58|15959.06
06:31:58|15960.16
06:32:00|15958.74
06:32:00|15958.92
06:32:02|15960.31
06:32:02|15956.57
06:32:04|15954.82
06:32:05|15955.65
06:32:05|15952.05
06:32:07|15953.97
06:32:08|15954.61
06:32:09|15956.17
06:32:10|15956.82
06:32:11|15956.82
06:32:12|15957.32
06:32:13|15954.95
06:32:14|15955.67
06:32:15|15954.33
06:32:16|15954.19
06:32:17|15954.66
06:32:18|15951.88
06:32:19|15955.54
06:32:20|15954.91
06:32:21|15955.05
06:32:22|15954.94
06:32:23|15954.53
06:32:24|15954.36
06:32:25|15954.62
06:32:26|15955.42
06:32:27|15955.99
06:32:28|15954.45
06:32:29|15952.93
06:32:30|15952.41
06:32:31|15951.12
06:32:32|15947.99
06:32:33|15948.09
06:32:34|15947.94
06:32:35|15947.59
06:32:36|15947.26
06:32:37|15948.68
06:32:39|15952.82
06:32:40|15953.19
06:32:40|15953.49
06:32:42|15952.31
06:32:44|15952.18
06:32:45|15951.79
06:32:46|15953.
06:32:47|15956.08
06:32:48|15958.13
06:32:49|15959.1
06:32:50|15958.67
06:32:52|15959.83
06:32:52|15958.58
06:32:53|15958.32
06:32:54|15959.
06:32:56|15958.97
06:32:57|15958.61
06:32:59|15958.58
06:33:00|15959.15
06:33:00|15960.82
06:33:01|15961.01
06:33:03|15958.09
06:33:04|15958.31
06:33:06|15960.45
06:33:06|15959.12
06:33:07|15959.85
06:33:08|15959.22
06:33:09|15962.23
06:33:11|15962.62
06:33:12|15958.39
06:33:13|15958.72
06:33:14|15959.79
06:33:15|15961.2
06:33:16|15963.53
06:33:17|15962.68
06:33:18|15962.92
06:33:19|15962.9
06:33:21|15962.36
06:33:21|15962.73
06:33:22|15962.56
06:33:23|15962.71
06:33:24|15962.55
06:33:25|15962.34
06:33:26|15963.47
06:33:28|15963.65
06:33:29|15963.71
06:33:30|15963.72
06:33:31|15963.
06:33:32|15963.91
06:33:33|15961.99
06:33:34|15958.47
06:33:35|15959.14
06:33:36|15955.98
06:33:37|15956.06
06:33:38|15956.41
06:33:39|15956.61
06:33:41|15957.28
06:33:41|15956.75
06:33:43|15959.22
06:33:44|15958.
06:33:45|15958.34
06:33:46|15959.96
06:33:47|15959.12
06:33:48|15959.06
06:33:49|15960.13
06:33:50|15959.26
06:33:51|15960.13
06:33:52|15963.05
06:33:54|15962.9
06:33:55|15962.24
06:33:56|15962.17
06:33:56|15963.24
06:33:58|15963.98
06:33:58|15964.19
06:34:00|15962.98
06:34:00|15965.
06:34:01|15964.94
06:34:03|15964.15
06:34:04|15964.84
06:34:05|15963.5
06:34:06|15963.32
06:34:07|15964.01
06:34:09|15965.5
06:34:10|15966.96
06:34:10|15967.97
06:34:12|15967.4
06:34:13|15967.51
06:34:14|15967.86
06:34:15|15968.59
06:34:16|15968.28
06:34:17|15968.74
06:34:18|15966.
06:34:19|15966.06
06:34:20|15965.6
06:34:22|15966.31
06:34:22|15966.63
06:34:23|15966.02
06:34:24|15967.
06:34:25|15970.34
06:34:27|15969.24
06:34:28|15968.95
06:34:29|15968.91
06:34:30|15969.75
06:34:31|15969.57
06:34:32|15969.21
06:34:33|15969.78
06:34:34|15968.63
06:34:35|15969.58
06:34:36|15970.84
06:34:37|15971.2
06:34:38|15970.14
06:34:39|15970.64
06:34:40|15971.23
06:34:41|15971.52
06:34:43|15970.52
06:34:44|15970.25
06:34:44|15970.22
06:34:45|15970.89
06:34:47|15970.88
06:34:49|15971.38
06:34:50|15968.91
06:34:51|15971.04
06:34:52|15972.42
06:34:53|15973.39
06:34:55|15973.7
06:34:56|15973.16
06:34:57|15974.03
06:34:58|15972.91
06:34:59|15970.6
06:35:00|15970.16
06:35:01|15967.02
06:35:02|15968.58
06:35:04|15971.21
06:35:05|15973.59
06:35:06|15976.31
06:35:07|15974.
06:35:08|15973.23
06:35:09|15974.11
06:35:10|15975.34
06:35:11|15973.01
06:35:12|15971.28
06:35:13|15971.66
06:35:14|15970.22
06:35:16|15970.6
06:35:16|15971.37
06:35:18|15970.8
06:35:19|15967.52
06:35:19|15968.14
06:35:20|15967.31
06:35:21|15965.51
06:35:23|15964.63
06:35:23|15964.63
06:35:24|15967.11
06:35:26|15966.04
06:35:27|15966.38
06:35:28|15965.71
06:35:29|15964.49
06:35:30|15964.13
06:35:31|15963.67
06:35:32|15964.16
06:35:33|15961.26
06:35:34|15962.75
06:35:35|15962.65
06:35:36|15962.81
06:35:38|15961.24
06:35:38|15962.43
06:35:39|15963.67
06:35:40|15962.02
06:35:42|15961.17
06:35:44|15964.37
06:35:46|15965.77
06:35:47|15963.91
06:35:47|15964.62
06:35:49|15963.37
06:35:50|15965.03
06:35:51|15965.11
06:35:52|15965.62
06:35:53|15965.58
06:35:54|15965.54
06:35:55|15964.61
06:35:56|15963.08
06:35:57|15962.63
06:35:58|15963.1
06:35:59|15961.95
06:36:00|15961.85
06:36:01|15961.91
06:36:02|15961.4
06:36:03|15962.18
06:36:04|15960.9
06:36:06|15958.35
06:36:07|15958.39
06:36:08|15958.32
06:36:09|15958.06
06:36:10|15959.96
06:36:11|15962.29
06:36:12|15962.26
06:36:13|15962.2
06:36:14|15964.18
06:36:15|15962.3
06:36:15|15965.19
06:36:17|15966.5
06:36:17|15971.93
06:36:18|15971.94
06:36:20|15971.32
06:36:20|15970.66
06:36:21|15968.24
06:36:23|15971.15
06:36:23|15971.29
06:36:24|15969.26
06:36:26|15974.77
06:36:26|15977.81
06:36:27|15974.8
06:36:29|15977.75
06:36:30|15973.78
06:36:31|15978.18
06:36:32|15979.31
06:36:33|15981.66
06:36:34|15978.94
06:36:35|15978.81
06:36:36|15978.85
06:36:36|15980.71
06:36:38|15978.42
06:36:38|15975.71
06:36:40|15975.82
06:36:41|15978.46
06:36:43|15977.55
06:36:43|15978.88
06:36:45|15976.09
06:36:46|15978.44
06:36:47|15978.37
06:36:48|15978.31
06:36:50|15979.15
06:36:50|15980.73
06:36:51|15978.4
06:36:52|15978.86
06:36:54|15983.34
06:36:54|15982.58
06:36:57|15984.16
06:36:57|15984.6
06:36:58|15984.31
06:36:59|15984.02
06:37:00|15983.44
06:37:01|15981.05
06:37:03|15977.84
06:37:04|15973.39
06:37:05|15972.58
06:37:06|15970.6
06:37:07|15971.92
06:37:08|15976.02
06:37:10|15982.
06:37:11|15984.47
06:37:12|15982.71
06:37:12|15982.93
06:37:13|15983.03
06:37:15|15982.17
06:37:16|15981.35
06:37:17|15979.12
06:37:18|15980.87
06:37:20|15981.23
06:37:20|15982.9
06:37:22|15981.32
06:37:23|15980.
06:37:24|15980.22
06:37:25|15980.27
06:37:26|15976.82
06:37:27|15978.82
06:37:28|15977.86
06:37:28|15976.63
06:37:29|15977.24
06:37:31|15974.25
06:37:31|15975.15
06:37:33|15972.89
06:37:33|15970.12
06:37:35|15969.71
06:37:36|15970.57
06:37:36|15970.57
06:37:38|15971.98
06:37:39|15974.87
06:37:40|15976.92
06:37:40|15976.98
06:37:42|15977.12
06:37:43|15976.92
06:37:44|15977.14
06:37:46|15975.83
06:37:47|15975.07
06:37:48|15975.49
06:37:50|15974.29
06:37:50|15975.05
06:37:52|15974.63
06:37:54|15970.85
06:37:55|15968.99
06:37:56|15969.92
06:37:57|15970.74
06:37:58|15973.76
06:37:59|15972.43
06:38:00|15971.89
06:38:01|15973.85
06:38:03|15973.97
06:38:03|15974.58
06:38:04|15973.59
06:38:05|15974.21
06:38:06|15975.21
06:38:07|15979.5
06:38:08|15978.01
06:38:09|15978.27
06:38:11|15980.47
06:38:12|15979.41
06:38:13|15977.21
06:38:14|15978.46
06:38:15|15979.3
06:38:16|15983.
06:38:16|15979.84
06:38:18|15979.34
06:38:19|15977.49
06:38:20|15981.39
06:38:21|15981.11
06:38:21|15982.42
06:38:23|15981.04
06:38:23|15978.48
06:38:25|15978.4
06:38:26|15977.94
06:38:27|15978.67
06:38:27|15978.13
06:38:29|15978.32
06:38:30|15977.98
06:38:31|15977.1
06:38:33|15985.03
06:38:33|15983.34
06:38:34|15983.4
06:38:35|15984.89
06:38:36|15984.24
06:38:37|15984.51
06:38:38|15984.96
06:38:39|15985.35
06:38:40|15985.
06:38:41|15984.43
06:38:42|15983.82
06:38:43|15984.44
06:38:44|15992.01
06:38:46|15989.36
06:38:46|15988.88
06:38:49|15989.03
06:38:49|15991.39
06:38:50|15991.67
06:38:51|15991.98
06:38:53|15990.41
06:38:54|15990.35
06:38:55|15990.02
06:38:56|15989.53
06:38:57|15991.13
06:38:58|15989.79
06:38:59|15991.28
06:39:00|15990.58
06:39:01|15991.25
06:39:02|15990.77
06:39:04|15989.68
06:39:04|15990.07
06:39:06|15989.82
06:39:07|15990.99
06:39:08|15989.95
06:39:09|15991.35
06:39:10|15990.06
06:39:12|15989.92
06:39:13|15989.55
06:39:13|15990.69
06:39:15|15991.66
06:39:16|15991.13
06:39:17|15989.48
06:39:18|15991.16
06:39:19|15990.13
06:39:20|15991.34
06:39:21|15989.03
06:39:22|15989.09
06:39:23|15990.2
06:39:24|15986.96
06:39:25|15985.35
06:39:26|15985.69
06:39:27|15985.6
06:39:28|15986.58
06:39:29|15984.88
06:39:30|15984.
06:39:31|15984.38
06:39:32|15984.87
06:39:33|15984.95
06:39:34|15985.66
06:39:35|15989.09
06:39:36|15986.54
06:39:37|15986.12
06:39:38|15986.53
06:39:39|15985.5
06:39:40|15986.44
06:39:41|15986.4
06:39:42|15987.63
06:39:43|15986.5
06:39:44|15987.19
06:39:46|15987.1
06:39:46|15986.25
06:39:48|15986.02
06:39:48|15985.34
06:39:50|15986.57
06:39:51|15986.65
06:39:52|15985.98
06:39:53|15993.59
06:39:54|15993.18
06:39:55|15993.25
06:39:56|15993.49
06:39:57|15991.6
06:39:57|15993.27
06:40:00|15991.16
06:40:00|15992.17
06:40:01|15993.
06:40:03|15991.7
06:40:04|15993.69
06:40:06|15989.37
06:40:07|15989.93
06:40:08|15990.99
06:40:09|15989.87
06:40:09|15991.84
06:40:10|15992.52
06:40:12|15991.27
06:40:13|15988.74
06:40:14|15987.71
06:40:15|15987.18
06:40:16|15988.13
06:40:17|15988.98
06:40:18|15989.67
06:40:18|15991.28
06:40:20|15991.31
06:40:21|15992.
06:40:22|15993.21
06:40:23|15991.84
06:40:24|15994.15
06:40:25|15993.15
06:40:25|15993.11
06:40:27|15991.41
06:40:28|15989.76
06:40:29|15989.99
06:40:29|15994.28
06:40:31|15995.
06:40:32|15994.65
06:40:33|15995.39
06:40:34|15993.63
06:40:35|15993.37
06:40:36|15993.5
06:40:37|15993.68
06:40:37|15995.39
06:40:39|15995.4
06:40:40|15996.1
06:40:40|15996.32
06:40:42|15997.9
06:40:43|15998.64
06:40:44|15998.94
06:40:45|16001.14
06:40:46|15997.56
06:40:47|16000.53
06:40:49|16004.55
06:40:50|16013.37
06:40:52|16026.25
06:40:53|16024.39
06:40:54|16031.5
06:40:56|16028.58
06:40:56|16030.91
06:40:57|16030.92
06:40:58|16030.27
06:40:59|16030.02
06:41:01|16038.85
06:41:02|16054.69
06:41:02|16064.02
06:41:04|16060.97
06:41:05|16057.92
06:41:06|16054.57
06:41:07|16045.
06:41:08|16050.33
06:41:09|16057.62
06:41:10|16061.53
06:41:11|16063.
06:41:12|16062.88
06:41:13|16066.25
06:41:14|16064.74
06:41:15|16066.48
06:41:17|16067.67
06:41:17|16074.05
06:41:19|16083.08
06:41:20|16072.73
06:41:20|16071.82
06:41:22|16082.17
06:41:23|16077.88
06:41:24|16088.15
06:41:25|16092.96
06:41:26|16099.99
06:41:27|16099.37
06:41:28|16102.72
06:41:29|16101.48
06:41:30|16109.24
06:41:31|16119.8
06:41:32|16120.9
06:41:33|16138.87
06:41:34|16142.87
06:41:35|16163.1
06:41:36|16169.03
06:41:37|16182.55
06:41:39|16191.5
06:41:39|16193.86
06:41:40|16185.5
06:41:41|16171.53
06:41:42|16159.99
06:41:44|16148.06
06:41:44|16137.43
06:41:45|16130.55
06:41:46|16135.89
06:41:47|16136.72
06:41:49|16138.47
06:41:51|16145.26
06:41:52|16160.09
06:41:53|16160.32
06:41:54|16172.27
06:41:56|16198.14
06:41:57|16193.27
06:41:58|16202.17
06:41:58|16195.55
06:42:00|16194.28
06:42:01|16201.95
06:42:02|16206.56
06:42:03|16206.51
06:42:04|16217.16
06:42:05|16224.29
06:42:07|16236.72
06:42:08|16240.8
06:42:09|16256.79
06:42:11|16272.59
06:42:12|16274.64
06:42:13|16283.06
06:42:14|16285.38
06:42:16|16296.32
06:42:17|16317.95
06:42:18|16315.
06:42:18|16339.07
06:42:20|16343.11
06:42:20|16343.48
06:42:22|16336.31
06:42:22|16344.09
06:42:24|16333.97
06:42:24|16324.92
06:42:25|16306.57
06:42:27|16290.54
06:42:28|16273.32
06:42:29|16287.55
06:42:30|16263.43
06:42:31|16245.7
06:42:32|16252.64
06:42:33|16241.36
06:42:34|16240.83
06:42:34|16251.39
06:42:36|16270.
06:42:36|16267.34
06:42:38|16256.97
06:42:39|16241.39
06:42:40|16234.
06:42:41|16241.37
06:42:42|16242.28
06:42:43|16261.1
06:42:44|16262.88
06:42:45|16276.56
06:42:46|16274.76
06:42:47|16273.93
06:42:48|16262.44
06:42:49|16245.76
06:42:51|16239.75
06:42:51|16246.44
06:42:52|16245.19
06:42:54|16242.39
06:42:55|16242.86
06:42:56|16245.55
06:42:58|16247.55
06:42:58|16246.
06:42:59|16243.83
06:43:01|16242.1
06:43:02|16240.21
06:43:03|16257.55
06:43:04|16264.94
06:43:05|16281.57
06:43:07|16282.59
06:43:07|16289.51
06:43:09|16283.41
06:43:09|16271.32
06:43:11|16263.71
06:43:12|16254.4
06:43:13|16254.5
06:43:14|16263.14
06:43:15|16268.9
06:43:15|16268.19
06:43:17|16280.18
06:43:18|16279.62
06:43:20|16275.92
06:43:21|16265.7
06:43:21|16274.13
06:43:22|16277.6
06:43:24|16280.14
06:43:25|16316.94
06:43:26|16323.55
06:43:27|16329.62
06:43:28|16332.37
06:43:29|16342.29
06:43:30|16354.7
06:43:31|16354.79
06:43:32|16362.86
06:43:33|16359.93
06:43:34|16364.74
06:43:35|16364.81
06:43:36|16369.53
06:43:37|16370.59
06:43:38|16410.21
06:43:39|16461.83
06:43:40|16497.15
06:43:41|16516.61
06:43:42|16557.37
06:43:43|16554.4
06:43:44|16554.51
06:43:45|16503.31
06:43:46|16463.17
06:43:47|16475.41
06:43:48|16476.72
06:43:49|16476.54
06:43:50|16468.17
06:43:52|16506.11
06:43:53|16520.03
06:43:54|16523.7
06:43:55|16518.94
06:43:56|16486.53
06:43:57|16474.53
06:43:59|16483.64
06:44:00|16485.03
06:44:01|16508.29
06:44:02|16524.79
06:44:03|16514.77
06:44:04|16508.42
06:44:06|16496.08
06:44:07|16490.99
06:44:08|16482.99
06:44:09|16485.67
06:44:10|16476.93
06:44:11|16461.55
06:44:12|16467.21
06:44:13|16472.32
06:44:14|16467.42
06:44:14|16459.26
06:44:16|16449.99
06:44:16|16463.9
06:44:17|16448.75
06:44:19|16435.72
06:44:20|16449.01
06:44:21|16448.
06:44:22|16454.36
06:44:23|16441.02
06:44:24|16454.46
06:44:25|16445.2
06:44:26|16442.52
06:44:28|16442.64
06:44:28|16437.28
06:44:30|16442.3
06:44:31|16440.28
06:44:31|16434.2
06:44:32|16425.97
06:44:33|16427.12
06:44:34|16422.57
06:44:35|16423.86
06:44:37|16434.8
06:44:38|16438.96
06:44:39|16424.09
06:44:40|16429.16
06:44:41|16437.87
06:44:41|16446.11
06:44:42|16442.55
06:44:44|16444.67
06:44:44|16440.02
06:44:46|16432.06
06:44:46|16421.53
06:44:47|16415.73
06:44:48|16431.09
06:44:50|16429.16
06:44:51|16434.92
06:44:52|16447.32
06:44:53|16443.96
06:44:54|16441.44
06:44:56|16420.03
06:44:56|16422.92
06:44:57|16422.69
06:44:58|16401.8
06:45:00|16390.11
06:45:02|16399.17
06:45:03|16403.56
06:45:05|16428.78
06:45:06|16433.51
06:45:07|16431.32
06:45:07|16431.92
06:45:08|16424.92
06:45:09|16408.69
06:45:10|16415.22
06:45:11|16425.98
06:45:12|16417.67
06:45:13|16416.29
06:45:15|16411.35
06:45:15|16405.13
06:45:16|16416.28
06:45:17|16410.22
06:45:18|16401.19
06:45:19|16411.67
06:45:20|16401.73
06:45:21|16410.26
06:45:23|16411.37
06:45:23|16418.13
06:45:24|16425.38
06:45:25|16414.66
06:45:26|16415.03
06:45:27|16419.17
06:45:28|16424.88
06:45:30|16429.52
06:45:31|16421.76
06:45:32|16409.86
06:45:32|16398.73
06:45:33|16395.14
06:45:34|16397.72
06:45:35|16396.16
06:45:36|16393.03
06:45:38|16389.76
06:45:39|16388.87
06:45:40|16386.81
06:45:41|16387.01
06:45:42|16389.29
06:45:43|16384.92
06:45:44|16378.67
06:45:45|16376.31
06:45:46|16372.22
06:45:47|16367.59
06:45:48|16355.31
06:45:49|16359.58
06:45:50|16340.64
06:45:51|16336.48
06:45:53|16346.68
06:45:55|16356.02
06:45:56|16342.92
06:45:58|16337.08
06:45:59|16334.
06:46:00|16343.45
06:46:01|16346.34
06:46:02|16371.71
06:46:03|16379.39
06:46:04|16379.5
06:46:05|16379.31
06:46:06|16368.75
06:46:07|16354.48
06:46:08|16352.71
06:46:09|16357.64
06:46:10|16350.18
06:46:12|16347.04
06:46:13|16331.78
06:46:14|16338.
06:46:15|16332.07
06:46:15|16335.65
06:46:17|16336.18
06:46:17|16337.57
06:46:19|16333.09
06:46:20|16342.43
06:46:20|16335.79
06:46:22|16331.32
06:46:22|16328.27
06:46:23|16328.57
06:46:24|16332.09
06:46:26|16342.6
06:46:26|16347.83
06:46:27|16333.31
06:46:28|16335.71
06:46:30|16334.91
06:46:30|16328.37
06:46:32|16327.68
06:46:32|16335.3
06:46:34|16338.32
06:46:35|16331.69
06:46:36|16324.3
06:46:37|16330.74
06:46:38|16321.08
06:46:39|16322.82
06:46:40|16317.22
06:46:41|16321.16
06:46:42|16316.41
06:46:43|16316.59
06:46:44|16320.
06:46:45|16317.34
06:46:46|16317.69
06:46:47|16317.57
06:46:48|16311.08
06:46:49|16310.23
06:46:50|16308.21
06:46:51|16306.78
06:46:52|16303.62
06:46:53|16303.49
06:46:55|16307.3
06:46:56|16306.23
06:46:57|16300.09
06:46:58|16295.1
06:46:59|16292.56
06:47:00|16300.92
06:47:02|16301.33
06:47:03|16301.31
06:47:03|16307.41
06:47:05|16304.66
06:47:06|16305.55
06:47:07|16296.68
06:47:08|16305.67
06:47:10|16305.81
06:47:10|16302.81
06:47:11|16312.94
06:47:12|16320.03
06:47:14|16316.06
06:47:14|16323.43
06:47:16|16330.97
06:47:17|16331.25
06:47:17|16332.54
06:47:19|16333.82
06:47:20|16334.04
06:47:21|16340.
06:47:21|16332.22
06:47:22|16332.65
06:47:23|16332.95
06:47:24|16338.04
06:47:25|16334.67
06:47:28|16329.77
06:47:28|16322.26
06:47:29|16320.98
06:47:30|16327.37
06:47:31|16319.5
06:47:32|16327.67
06:47:33|16332.78
06:47:34|16340.
06:47:35|16327.27
06:47:36|16329.04
06:47:37|16330.
06:47:38|16330.
06:47:39|16331.95
06:47:40|16331.49
06:47:41|16330.
06:47:42|16320.41
06:47:43|16314.79
06:47:44|16317.41
06:47:45|16319.85
06:47:46|16328.51
06:47:47|16324.28
06:47:48|16331.45
06:47:49|16333.47
06:47:50|16334.
06:47:51|16339.33
06:47:52|16350.66
06:47:54|16350.93
06:47:55|16349.88
06:47:57|16358.06
06:47:57|16362.18
06:47:58|16361.58
06:48:00|16349.93
06:48:02|16348.37
06:48:02|16338.73
06:48:03|16344.37
06:48:06|16340.33
06:48:06|16330.27
06:48:08|16328.26
06:48:09|16329.87
06:48:10|16327.08
06:48:12|16319.15
06:48:12|16321.18
06:48:13|16317.92
06:48:14|16321.74
06:48:15|16320.25
06:48:16|16322.29
06:48:17|16316.14
06:48:18|16311.49
06:48:19|16315.12
06:48:20|16321.08
06:48:22|16341.63
06:48:23|16348.62
06:48:24|16346.4
06:48:25|16348.03
06:48:26|16338.39
06:48:27|16328.45
06:48:29|16327.74
06:48:29|16329.12
06:48:30|16336.18
06:48:31|16324.7
06:48:32|16323.94
06:48:33|16328.86
06:48:34|16332.44
06:48:35|16319.55
06:48:36|16314.49
06:48:37|16316.49
06:48:38|16313.77
06:48:39|16314.51
06:48:40|16312.47
06:48:41|16315.05
06:48:42|16317.24
06:48:43|16317.74
06:48:44|16315.32
06:48:46|16316.91
06:48:46|16316.39
06:48:47|16322.05
06:48:48|16323.38
06:48:49|16321.14
06:48:50|16322.62
06:48:51|16329.62
06:48:52|16326.37
06:48:53|16325.42
06:48:55|16314.95
06:48:55|16324.46
06:48:57|16328.84
06:48:58|16329.05
06:49:00|16327.23
06:49:00|16329.1
06:49:01|16330.45
06:49:02|16326.14
06:49:03|16333.55
06:49:04|16333.74
06:49:05|16336.28
06:49:06|16342.47
06:49:08|16344.96
06:49:08|16352.
06:49:09|16357.59
06:49:10|16358.78
06:49:11|16348.58
06:49:12|16353.54
06:49:13|16359.57
06:49:15|16361.44
06:49:16|16360.22
06:49:16|16362.51
06:49:18|16358.27
06:49:19|16358.51
06:49:20|16345.45
06:49:20|16346.24
06:49:22|16339.96
06:49:23|16338.5
06:49:24|16347.89
06:49:25|16353.
06:49:26|16358.45
06:49:27|16358.87
06:49:28|16358.92
06:49:29|16355.65
06:49:30|16357.79
06:49:31|16354.87
06:49:31|16349.22
06:49:32|16360.19
06:49:33|16360.29
06:49:34|16361.61
06:49:36|16359.13
06:49:36|16364.81
06:49:38|16364.
06:49:39|16375.86
06:49:40|16374.91
06:49:41|16370.92
06:49:42|16376.58
06:49:43|16382.53
06:49:44|16388.59
06:49:45|16394.1
06:49:46|16404.84
06:49:47|16408.55
06:49:48|16408.83
06:49:49|16416.53
06:49:50|16426.91
06:49:51|16432.15
06:49:52|16414.32
06:49:53|16412.83
06:49:54|16417.58
06:49:55|16414.95
06:49:57|16409.68
06:49:58|16400.54
06:49:59|16401.08
06:50:00|16409.04
06:50:01|16414.36
06:50:02|16411.36
06:50:03|16411.52
06:50:05|16413.11
06:50:05|16413.46
06:50:07|16410.97
06:50:08|16396.28
06:50:09|16401.73
06:50:10|16391.59
06:50:11|16395.06
06:50:11|16393.01
06:50:12|16386.38
06:50:14|16383.26
06:50:15|16380.01
06:50:16|16378.07
06:50:17|16392.6
06:50:18|16401.21
06:50:19|16398.26
06:50:20|16388.06
06:50:21|16394.5
06:50:22|16393.68
06:50:23|16387.24
06:50:24|16383.94
06:50:25|16389.49
06:50:26|16385.71
06:50:27|16385.33
06:50:28|16378.48
06:50:29|16395.3
06:50:30|16399.98
06:50:32|16394.58
06:50:32|16390.85
06:50:33|16387.9
06:50:34|16389.39
06:50:36|16387.72
06:50:37|16393.29
06:50:38|16389.36
06:50:39|16384.74
06:50:40|16384.64
06:50:41|16379.18
06:50:42|16383.5
06:50:43|16376.99
06:50:44|16385.11
06:50:45|16385.03
06:50:47|16379.5
06:50:47|16377.21
06:50:48|16378.85
06:50:49|16378.15
06:50:50|16379.41
06:50:51|16382.37
06:50:52|16384.44
06:50:54|16380.71
06:50:54|16370.12
06:50:55|16372.68
06:50:56|16370.58
06:50:58|16376.51
06:51:00|16378.21
06:51:01|16376.16
06:51:02|16373.25
06:51:03|16374.8
06:51:04|16378.42
06:51:05|16371.98
06:51:07|16382.21
06:51:08|16375.77
06:51:09|16377.14
06:51:10|16383.27
06:51:11|16382.88
06:51:12|16379.66
06:51:13|16387.4
06:51:14|16390.35
06:51:15|16394.79
06:51:16|16394.04
06:51:17|16397.42
06:51:18|16405.88
06:51:19|16404.52
06:51:20|16401.91
06:51:21|16416.76
06:51:22|16411.24
06:51:23|16417.97
06:51:24|16399.38
06:51:25|16399.11
06:51:26|16393.23
06:51:27|16401.9
06:51:28|16400.27
06:51:29|16401.37
06:51:30|16399.46
06:51:31|16408.45
06:51:32|16415.03
06:51:33|16415.43
06:51:34|16421.1
06:51:35|16419.71
06:51:36|16420.
06:51:37|16433.37
06:51:38|16427.99
06:51:39|16432.21
06:51:40|16429.34
06:51:41|16435.48
06:51:42|16459.27
06:51:43|16460.82
06:51:44|16474.
06:51:45|16470.77
06:51:46|16474.84
06:51:47|16472.36
06:51:48|16459.43
06:51:49|16466.27
06:51:50|16464.25
06:51:51|16465.88
06:51:52|16465.79
06:51:53|16475.99
06:51:54|16476.64
06:51:55|16468.56
06:51:56|16455.74
06:51:58|16452.26
06:51:59|16457.14
06:52:00|16466.22
06:52:02|16477.02
06:52:02|16477.43
06:52:03|16477.58
06:52:04|16482.44
06:52:06|16480.31
06:52:07|16484.18
06:52:08|16481.41
06:52:09|16482.81
06:52:10|16497.46
06:52:12|16518.98
06:52:12|16505.99
06:52:13|16516.13
06:52:14|16517.57
06:52:15|16520.11
06:52:17|16523.07
06:52:18|16534.34
06:52:18|16541.68
06:52:20|16550.
06:52:20|16567.63
06:52:22|16568.
06:52:23|16556.91
06:52:24|16533.61
06:52:25|16528.07
06:52:26|16524.77
06:52:27|16519.68
06:52:29|16518.44
06:52:29|16520.59
06:52:30|16528.
06:52:31|16540.51
06:52:32|16542.34
06:52:33|16549.45
06:52:34|16561.68
06:52:35|16555.71
06:52:36|16536.86
06:52:37|16526.62
06:52:38|16524.32
06:52:39|16519.07
06:52:40|16507.41
06:52:41|16506.91
06:52:42|16506.66
06:52:43|16519.09
06:52:44|16519.11
06:52:45|16528.44
06:52:46|16523.15
06:52:47|16521.07
06:52:48|16509.49
06:52:49|16505.7
06:52:50|16493.85
06:52:51|16487.04
06:52:52|16481.53
06:52:53|16481.81
06:52:54|16481.04
06:52:55|16488.34
06:52:56|16499.18
06:52:57|16506.37
06:52:59|16510.09
06:53:00|16504.33
06:53:02|16508.21
06:53:02|16504.95
06:53:03|16506.33
06:53:05|16503.66
06:53:06|16504.16
06:53:08|16503.81
06:53:09|16494.74
06:53:10|16493.24
06:53:11|16482.52
06:53:13|16472.
06:53:13|16474.46
06:53:15|16481.42
06:53:16|16479.35
06:53:17|16475.74
06:53:18|16478.
06:53:19|16476.12
06:53:19|16485.6
06:53:20|16470.35
06:53:21|16481.42
06:53:23|16496.27
06:53:24|16494.21
06:53:25|16498.61
06:53:26|16494.13
06:53:27|16500.24
06:53:28|16503.76
06:53:29|16506.15
06:53:30|16507.97
06:53:30|16509.97
06:53:32|16506.67
06:53:33|16508.83
06:53:34|16519.54
06:53:35|16533.93
06:53:36|16531.41
06:53:37|16513.5
06:53:38|16510.03
06:53:39|16520.09
06:53:40|16525.15
06:53:41|16527.74
06:53:42|16514.88
06:53:43|16510.44
06:53:44|16505.67
06:53:45|16513.39
06:53:46|16512.63
06:53:47|16513.53
06:53:48|16510.22
06:53:49|16509.88
06:53:50|16514.67
06:53:51|16515.66
06:53:52|16507.93
06:53:53|16505.27
06:53:54|16519.74
06:53:55|16513.6
06:53:56|16506.79
06:53:57|16510.28
06:53:58|16511.51
06:53:59|16511.13
06:54:00|16513.81
06:54:01|16507.26
06:54:03|16506.76
06:54:04|16503.49
06:54:05|16501.48
06:54:06|16501.35
06:54:08|16515.59
06:54:08|16519.26
06:54:10|16511.98
06:54:11|16509.53
06:54:12|16503.6
06:54:13|16517.3
06:54:14|16515.21
06:54:16|16510.26
06:54:16|16514.26
06:54:19|16507.26
06:54:19|16504.97
06:54:20|16501.57
06:54:21|16500.46
06:54:22|16502.26
06:54:23|16506.14
06:54:24|16500.75
06:54:26|16492.9
06:54:26|16496.24
06:54:29|16484.82
06:54:30|16488.66
06:54:30|16486.68
06:54:31|16474.14
06:54:32|16482.75
06:54:33|16479.03
06:54:34|16478.78
06:54:35|16475.74
06:54:36|16480.32
06:54:37|16477.49
06:54:38|16471.79
06:54:39|16470.59
06:54:40|16472.01
06:54:41|16465.43
06:54:42|16465.14
06:54:44|16462.92
06:54:45|16457.14
06:54:46|16458.16
06:54:47|16449.67
06:54:48|16447.96
06:54:49|16445.99
06:54:49|16446.59
06:54:51|16444.
06:54:52|16445.36
06:54:53|16464.
06:54:54|16472.24
06:54:55|16475.38
06:54:56|16471.54
06:54:57|16473.58
06:54:58|16476.39
06:54:59|16471.22
06:55:00|16475.5
06:55:02|16469.61
06:55:03|16472.3
06:55:04|16467.62
06:55:05|16465.57
06:55:06|16467.82
06:55:08|16456.23
06:55:09|16459.06
06:55:10|16469.
06:55:10|16462.27
06:55:12|16456.38
06:55:13|16455.87
06:55:14|16459.69
06:55:15|16459.82
06:55:16|16466.
06:55:17|16467.33
06:55:18|16467.32
06:55:19|16474.08
06:55:20|16468.53
06:55:20|16474.63
06:55:21|16470.26
06:55:23|16465.42
06:55:24|16464.92
06:55:25|16468.7
06:55:26|16472.26
06:55:27|16462.18
06:55:28|16469.57
06:55:29|16464.89
06:55:30|16468.9
06:55:31|16464.19
06:55:32|16465.01
06:55:34|16463.56
06:55:34|16463.53
06:55:35|16459.51
06:55:36|16459.
06:55:37|16458.86
06:55:38|16456.69
06:55:39|16456.8
06:55:40|16456.82
06:55:41|16451.5
06:55:42|16447.98
06:55:43|16449.47
06:55:45|16452.03
06:55:45|16447.49
06:55:46|16449.85
06:55:47|16455.29
06:55:48|16446.32
06:55:49|16449.89
06:55:50|16447.3
06:55:51|16451.76
06:55:52|16455.72
06:55:53|16452.16
06:55:55|16460.78
06:55:55|16458.87
06:55:57|16465.09
06:55:57|16453.66
06:55:59|16454.06
06:56:00|16455.02
06:56:00|16450.84
06:56:02|16464.09
06:56:03|16472.79
06:56:04|16469.39
06:56:06|16474.09
06:56:07|16462.27
06:56:08|16457.99
06:56:09|16453.03
06:56:11|16456.47
06:56:12|16459.9
06:56:13|16467.58
06:56:14|16474.58
06:56:15|16474.
06:56:17|16480.08
06:56:18|16475.29
06:56:18|16468.11
06:56:20|16469.94
06:56:21|16480.54
06:56:21|16471.63
06:56:22|16469.78
06:56:24|16497.3
06:56:25|16493.62
06:56:26|16498.04
06:56:27|16500.
06:56:28|16498.59
06:56:29|16497.75
06:56:30|16495.27
06:56:31|16496.36
06:56:32|16500.46
06:56:32|16500.85
06:56:34|16503.37
06:56:35|16499.9
06:56:36|16496.03
06:56:37|16494.02
06:56:38|16496.2
06:56:39|16495.56
06:56:40|16482.73
06:56:41|16485.05
06:56:42|16481.25
06:56:43|16515.04
06:56:44|16512.56
06:56:45|16512.22
06:56:46|16515.05
06:56:47|16513.42
06:56:48|16512.86
06:56:49|16513.88
06:56:50|16511.9
06:56:51|16509.65
06:56:52|16514.72
06:56:53|16510.25
06:56:54|16509.69
06:56:55|16512.23
06:56:56|16508.91
06:56:57|16508.72
06:56:58|16513.43
06:56:59|16511.05
06:57:00|16509.22
06:57:01|16511.01
06:57:02|16510.69
06:57:04|16515.12
06:57:05|16523.38
06:57:06|16522.96
06:57:08|16517.09
06:57:08|16514.62
06:57:09|16516.08
06:57:11|16516.97
06:57:12|16511.42
06:57:13|16517.99
06:57:14|16514.42
06:57:15|16514.47
06:57:16|16512.74
06:57:17|16510.73
06:57:18|16511.33
06:57:19|16509.55
06:57:20|16508.39
06:57:21|16510.86
06:57:22|16513.62
06:57:23|16511.44
06:57:25|16504.42
06:57:25|16516.18
06:57:27|16519.51
06:57:27|16520.58
06:57:29|16520.6
06:57:30|16516.2
06:57:31|16514.7
06:57:32|16514.2
06:57:33|16519.78
06:57:34|16523.46
06:57:35|16525.57
06:57:36|16534.51
06:57:37|16538.58
06:57:38|16533.02
06:57:39|16535.96
06:57:40|16537.02
06:57:41|16530.35
06:57:42|16527.85
06:57:43|16531.45
06:57:44|16531.23
06:57:45|16532.6
06:57:46|16527.02
06:57:47|16524.68
06:57:48|16528.59
06:57:49|16525.43
06:57:50|16524.02
06:57:51|16523.65
06:57:52|16517.69
06:57:53|16510.
06:57:55|16508.5
06:57:55|16508.94
06:57:57|16507.45
06:57:58|16504.6
06:57:59|16512.96
06:57:59|16507.66
06:58:01|16505.26
06:58:02|16497.4
06:58:02|16500.82
06:58:03|16499.44
06:58:05|16508.41
06:58:06|16506.75
06:58:08|16510.34
06:58:09|16507.7
06:58:10|16504.54
06:58:11|16505.75
06:58:12|16504.48
06:58:14|16530.
06:58:14|16526.55
06:58:15|16526.78
06:58:17|16530.84
06:58:18|16532.27
06:58:19|16536.02
06:58:20|16532.42
06:58:21|16532.42
06:58:22|16533.93
06:58:23|16538.18
06:58:24|16537.18
06:58:26|16538.05
06:58:27|16538.
06:58:28|16537.78
06:58:28|16543.76
06:58:29|16545.22
06:58:31|16549.3
06:58:33|16549.97
06:58:34|16556.15
06:58:34|16555.75
06:58:35|16552.85
06:58:36|16554.74
06:58:38|16567.01
06:58:38|16568.68
06:58:39|16573.66
06:58:40|16569.52
06:58:42|16582.55
06:58:42|16584.34
06:58:44|16604.33
06:58:45|16612.88
06:58:46|16625.57
06:58:47|16644.62
06:58:48|16651.5
06:58:49|16625.21
06:58:49|16610.65
06:58:50|16600.55
06:58:51|16582.77
06:58:52|16580.06
06:58:54|16571.61
06:58:55|16587.79
06:58:56|16605.61
06:58:57|16625.12
06:58:58|16615.13
06:58:58|16603.87
06:59:00|16607.95
06:59:01|16635.22
06:59:02|16655.
06:59:03|16641.6
06:59:04|16628.17
06:59:06|16635.82
06:59:07|16655.93
06:59:09|16670.4
06:59:10|16684.35
06:59:12|16680.23
06:59:12|16684.52
06:59:13|16678.34
06:59:14|16693.04
06:59:15|16696.58
06:59:16|16705.88
06:59:18|16733.59
06:59:18|16735.64
06:59:21|16702.99
06:59:21|16690.26
06:59:22|16666.13
06:59:24|16676.16
06:59:24|16677.31
06:59:25|16690.95
06:59:26|16697.48
06:59:27|16713.88
06:59:28|16691.75
06:59:29|16686.88
06:59:30|16690.06
06:59:31|16697.01
06:59:33|16696.52
06:59:33|16695.11
06:59:34|16698.25
06:59:36|16683.71
06:59:36|16683.11
06:59:38|16677.03
06:59:38|16663.31
06:59:40|16655.59
06:59:40|16652.62
06:59:41|16640.48
06:59:43|16644.57
06:59:43|16636.54
06:59:45|16636.22
06:59:46|16653.24
06:59:47|16660.
06:59:48|16652.99
06:59:49|16676.81
06:59:50|16683.81
06:59:51|16672.85
06:59:52|16674.4
06:59:53|16638.48
06:59:54|16641.45
06:59:55|16649.29
06:59:56|16640.27
06:59:57|16649.01
06:59:58|16646.58
06:59:59|16643.32
07:00:00|16639.77
07:00:01|16641.37
07:00:02|16633.69
07:00:03|16640.41
07:00:04|16645.83
07:00:05|16632.04
07:00:07|16636.32
07:00:08|16638.
07:00:08|16633.24
07:00:10|16630.95
07:00:12|16629.11
07:00:13|16630.4
07:00:15|16624.78
07:00:15|16625.91
07:00:16|16616.54
07:00:17|16622.26
07:00:18|16617.49
07:00:19|16614.36
07:00:20|16617.15
07:00:21|16607.89
07:00:22|16603.67
07:00:23|16596.09
07:00:24|16600.69
07:00:25|16595.6
07:00:26|16605.84
07:00:27|16598.41
07:00:28|16607.52
07:00:29|16599.11
07:00:30|16589.4
07:00:31|16599.93
07:00:32|16599.79
07:00:33|16590.34
07:00:34|16596.67
07:00:35|16588.85
07:00:36|16587.04
07:00:37|16590.89
07:00:38|16588.4
07:00:39|16582.77
07:00:40|16573.11
07:00:41|16572.45
07:00:42|16561.82
07:00:43|16569.7
07:00:45|16591.83
07:00:45|16593.55
07:00:46|16595.82
07:00:47|16591.67
07:00:49|16590.46
07:00:49|16601.94
07:00:50|16601.19
07:00:51|16595.47
07:00:53|16612.51
07:00:53|16615.29
07:00:55|16620.
07:00:55|16608.78
07:00:56|16602.23
07:00:57|16596.9
07:00:59|16594.64
07:00:59|16590.62
07:01:00|16588.67
07:01:01|16578.77
07:01:03|16572.55
07:01:03|16578.26
07:01:04|16574.26
07:01:05|16567.54
07:01:07|16569.29
07:01:09|16561.61
07:01:09|16565.2
07:01:11|16570.56
07:01:12|16565.17
07:01:13|16559.95
07:01:14|16559.38
07:01:15|16552.92
07:01:16|16555.92
07:01:17|16562.65
07:01:18|16561.57
07:01:19|16570.56
07:01:20|16570.91
07:01:21|16579.69
07:01:22|16583.79
07:01:24|16573.57
07:01:25|16565.33
07:01:25|16571.06
07:01:27|16557.87
07:01:28|16560.19
07:01:29|16559.08
07:01:30|16555.52
07:01:31|16558.99
07:01:32|16563.17
07:01:33|16539.08
07:01:34|16544.04
07:01:35|16548.1
07:01:36|16555.62
07:01:37|16555.65
07:01:38|16553.82
07:01:39|16553.45
07:01:40|16556.
07:01:41|16559.08
07:01:42|16562.26
07:01:43|16556.54
07:01:44|16552.6
07:01:45|16547.42
07:01:46|16544.39
07:01:47|16548.45
07:01:48|16548.3
07:01:49|16545.57
07:01:50|16545.69
07:01:51|16544.05
07:01:52|16544.96
07:01:53|16543.12
07:01:54|16550.54
07:01:55|16553.88
07:01:57|16555.12
07:01:57|16552.4
07:01:58|16548.67
07:01:59|16548.
07:02:00|16549.73
07:02:01|16552.48
07:02:02|16549.56
07:02:03|16553.9
07:02:04|16552.69
07:02:06|16550.71
07:02:07|16548.09
07:02:09|16556.27
07:02:09|16554.55
07:02:11|16557.71
07:02:11|16557.37
07:02:14|16554.2
07:02:15|16562.31
07:02:16|16565.1
07:02:17|16566.75
07:02:19|16578.26
07:02:20|16579.92
07:02:21|16578.61
07:02:22|16572.14
07:02:23|16571.66
07:02:25|16570.18
07:02:25|16573.24
07:02:27|16574.16
07:02:28|16572.54
07:02:29|16575.87
07:02:31|16575.95
07:02:31|16575.1
07:02:32|16575.72
07:02:33|16576.5
07:02:34|16576.
07:02:35|16577.48
07:02:36|16573.55
07:02:38|16574.72
07:02:39|16572.47
07:02:40|16570.57
07:02:41|16572.63
07:02:41|16575.5
07:02:43|16574.59
07:02:44|16577.21
07:02:46|16583.28
07:02:46|16576.07
07:02:47|16572.12
07:02:48|16570.63
07:02:49|16570.22
07:02:50|16571.12
07:02:51|16579.45
07:02:52|16597.28
07:02:53|16597.79
07:02:54|16594.05
07:02:55|16584.44
07:02:56|16582.
07:02:57|16583.85
07:02:58|16589.17
07:02:59|16586.27
07:03:00|16588.36
07:03:01|16581.78
07:03:02|16583.68
07:03:03|16584.33
07:03:04|16583.01
07:03:05|16577.98
07:03:06|16576.85
07:03:07|16584.81
07:03:09|16584.24
07:03:11|16585.14
07:03:11|16584.3
07:03:12|16582.05
07:03:13|16574.97
07:03:14|16578.61
07:03:15|16576.93
07:03:16|16575.28
07:03:17|16571.69
07:03:19|16561.69
07:03:20|16570.22
07:03:21|16564.43
07:03:22|16559.88
07:03:24|16552.26
07:03:24|16554.
07:03:25|16553.57
07:03:26|16553.58
07:03:27|16548.93
07:03:28|16543.77
07:03:29|16545.47
07:03:30|16537.54
07:03:31|16537.64
07:03:32|16538.01
07:03:33|16537.37
07:03:34|16536.45
07:03:35|16542.41
07:03:36|16541.86
07:03:37|16533.7
07:03:38|16536.19
07:03:39|16535.68
07:03:40|16527.01
07:03:41|16530.86
07:03:42|16526.31
07:03:43|16529.76
07:03:44|16532.87
07:03:45|16527.69
07:03:46|16530.17
07:03:47|16533.08
07:03:49|16524.84
07:03:50|16524.95
07:03:51|16527.38
07:03:52|16526.69
07:03:53|16530.33
07:03:54|16532.67
07:03:55|16530.44
07:03:56|16538.98
07:03:57|16543.55
07:03:58|16540.39
07:03:58|16539.05
07:04:00|16537.8
07:04:01|16540.51
07:04:03|16526.34
07:04:03|16528.89
07:04:04|16533.65
07:04:05|16529.07
07:04:06|16536.74
07:04:07|16546.33
07:04:08|16547.32
07:04:09|16543.96
07:04:11|16543.33
07:04:12|16542.
07:04:14|16540.76
07:04:15|16535.15
07:04:17|16530.89
07:04:17|16532.27
07:04:18|16539.85
07:04:19|16543.81
07:04:20|16535.86
07:04:21|16535.85
07:04:22|16533.17
07:04:24|16534.73
07:04:26|16531.93
07:04:26|16534.97
07:04:27|16534.25
07:04:28|16534.65
07:04:29|16537.7
07:04:30|16534.13
07:04:32|16536.02
07:04:33|16536.24
07:04:33|16542.86
07:04:35|16541.37
07:04:35|16542.85
07:04:37|16546.83
07:04:38|16547.33
07:04:39|16550.35
07:04:41|16552.
07:04:41|16552.58
07:04:42|16557.42
07:04:43|16563.99
07:04:44|16569.44
07:04:46|16564.44
07:04:46|16564.41
07:04:47|16557.36
07:04:48|16562.2
07:04:49|16562.25
07:04:50|16559.95
07:04:51|16560.71
07:04:52|16566.87
07:04:53|16570.3
07:04:55|16569.22
07:04:55|16570.93
07:04:57|16566.24
07:04:57|16568.1
07:04:58|16570.42
07:04:59|16572.9
07:05:00|16575.75
07:05:01|16567.35
07:05:02|16563.12
07:05:03|16553.32
07:05:04|16550.79
07:05:05|16558.22
07:05:06|16555.5
07:05:08|16559.03
07:05:09|16566.72
07:05:10|16562.34
07:05:12|16561.24
07:05:13|16559.78
07:05:13|16552.71
07:05:16|16551.82
07:05:17|16550.71
07:05:19|16547.8
07:05:19|16545.35
07:05:20|16541.61
07:05:22|16540.94
07:05:22|16543.53
07:05:23|16541.19
07:05:24|16539.17
07:05:25|16539.3
07:05:27|16547.56
07:05:29|16550.82
07:05:29|16549.34
07:05:31|16546.73
07:05:32|16546.42
07:05:33|16544.71
07:05:34|16545.04
07:05:35|16546.43
07:05:36|16542.08
07:05:37|16540.82
07:05:38|16536.41
07:05:39|16538.17
07:05:40|16537.17
07:05:42|16537.91
07:05:43|16539.51
07:05:44|16537.25
07:05:45|16537.84
07:05:46|16539.52
07:05:47|16534.38
07:05:48|16535.68
07:05:49|16534.87
07:05:50|16532.47
07:05:51|16531.74
07:05:52|16530.18
07:05:53|16527.82
07:05:54|16523.99
07:05:55|16527.01
07:05:56|16526.08
07:05:57|16529.45
07:05:58|16526.95
07:05:59|16533.24
07:06:00|16533.6
07:06:01|16527.44
07:06:02|16528.94
07:06:04|16524.79
07:06:05|16526.57
07:06:06|16524.28
07:06:07|16524.78
07:06:09|16524.74
07:06:09|16525.52
07:06:10|16526.
07:06:12|16525.49
07:06:14|16523.94
07:06:14|16524.03
07:06:15|16525.22
07:06:16|16516.51
07:06:18|16513.17
07:06:19|16512.88
07:06:20|16510.
07:06:22|16502.
07:06:22|16500.97
07:06:23|16501.44
07:06:24|16499.38
07:06:26|16497.24
07:06:27|16485.87
07:06:28|16487.38
07:06:29|16486.92
07:06:30|16478.74
07:06:31|16482.5
07:06:32|16488.09
07:06:32|16488.99
07:06:34|16491.11
07:06:35|16499.62
07:06:36|16506.19
07:06:37|16515.68
07:06:37|16518.05
07:06:39|16513.16
07:06:40|16513.29
07:06:41|16512.45
07:06:42|16503.23
07:06:43|16501.26
07:06:44|16497.38
07:06:45|16495.89
07:06:46|16503.47
07:06:47|16506.1
07:06:48|16507.23
07:06:49|16503.53
07:06:50|16505.25
07:06:51|16517.06
07:06:52|16515.34
07:06:53|16516.18
07:06:54|16509.8
07:06:56|16512.03
07:06:56|16513.59
07:06:58|16517.55
07:06:58|16513.43
07:07:00|16513.81
07:07:00|16510.63
07:07:02|16504.57
07:07:03|16506.42
07:07:04|16504.17
07:07:05|16509.13
07:07:06|16510.24
07:07:07|16509.05
07:07:08|16512.73
07:07:09|16512.32
07:07:10|16510.68
07:07:10|16502.84
07:07:12|16505.07
07:07:14|16491.42
07:07:15|16492.29
07:07:16|16492.58
07:07:16|16497.55
07:07:19|16503.33
07:07:19|16506.81
07:07:20|16508.02
07:07:21|16507.66
07:07:22|16498.85
07:07:24|16505.75
07:07:26|16505.57
07:07:26|16501.33
07:07:28|16491.02
07:07:30|16494.54
07:07:30|16498.92
07:07:31|16503.52
07:07:32|16501.81
07:07:34|16501.81
07:07:34|16495.07
07:07:35|16494.
07:07:36|16492.55
07:07:37|16499.88
07:07:39|16494.71
07:07:40|16498.74
07:07:40|16497.99
07:07:41|16495.98
07:07:43|16497.61
07:07:44|16495.21
07:07:44|16492.88
07:07:46|16491.19
07:07:47|16495.89
07:07:48|16498.15
07:07:49|16497.24
07:07:50|16498.25
07:07:51|16500.96
07:07:52|16502.56
07:07:53|16503.3
07:07:54|16505.51
07:07:55|16505.23
07:07:56|16509.68
07:07:57|16509.91
07:07:58|16506.85
07:07:59|16507.71
07:08:00|16509.48
07:08:01|16509.
07:08:02|16510.16
07:08:03|16512.32
07:08:04|16518.57
07:08:05|16520.56
07:08:06|16520.34
07:08:07|16522.62
07:08:08|16527.28
07:08:09|16525.65
07:08:10|16528.59
07:08:11|16525.75
07:08:12|16528.12
07:08:13|16524.31
07:08:15|16521.66
07:08:16|16515.1
07:08:18|16509.3
07:08:19|16504.95
07:08:20|16510.48
07:08:20|16506.22
07:08:22|16509.46
07:08:23|16514.9
07:08:24|16514.06
07:08:25|16508.9
07:08:26|16504.43
07:08:27|16507.36
07:08:28|16506.73
07:08:28|16507.41
07:08:30|16510.72
07:08:31|16505.95
07:08:32|16506.68
07:08:33|16504.5
07:08:34|16503.8
07:08:35|16508.74
07:08:36|16507.39
07:08:38|16513.02
07:08:39|16509.93
07:08:40|16511.7
07:08:40|16512.03
07:08:42|16510.19
07:08:43|16512.11
07:08:43|16512.03
07:08:45|16512.45
07:08:45|16512.09
07:08:47|16515.25
07:08:47|16515.1
07:08:48|16518.75
07:08:49|16523.13
07:08:51|16524.26
07:08:52|16524.37
07:08:53|16523.16
07:08:54|16524.15
07:08:55|16521.35
07:08:55|16522.29
07:08:57|16525.41
07:08:58|16521.19
07:08:59|16524.85
07:09:00|16522.3
07:09:01|16519.88
07:09:02|16511.03
07:09:03|16519.54
07:09:03|16517.07
07:09:05|16524.3
07:09:06|16522.86
07:09:07|16515.43
07:09:08|16517.41
07:09:09|16518.31
07:09:11|16517.97
07:09:11|16517.87
07:09:12|16521.15
07:09:13|16521.43
07:09:15|16520.82
07:09:17|16523.59
07:09:18|16520.78
07:09:19|16524.25
07:09:20|16519.58
07:09:21|16522.68
07:09:22|16519.83
07:09:24|16520.91
07:09:25|16519.36
07:09:27|16519.94
07:09:28|16524.13
07:09:29|16524.44
07:09:30|16526.04
07:09:31|16522.36
07:09:33|16524.1
07:09:33|16523.5
07:09:35|16522.53
07:09:35|16515.42
07:09:36|16515.33
07:09:38|16520.
07:09:39|16519.4
07:09:40|16520.85
07:09:41|16522.25
07:09:43|16516.17
07:09:45|16513.92
07:09:45|16512.81
07:09:47|16512.39
07:09:47|16512.24
07:09:48|16510.
07:09:50|16509.44
07:09:50|16509.36
07:09:51|16505.55
07:09:52|16498.
07:09:53|16499.39
07:09:54|16497.26
07:09:55|16501.07
07:09:57|16502.84
07:09:57|16505.05
07:09:58|16503.34
07:09:59|16504.43
07:10:00|16507.44
07:10:01|16504.77
07:10:03|16502.08
07:10:04|16502.5
07:10:05|16505.12
07:10:06|16506.86
07:10:07|16510.05
07:10:09|16508.32
07:10:10|16511.8
07:10:11|16507.67
07:10:12|16509.01
07:10:14|16510.12
07:10:15|16515.79
07:10:16|16512.73
07:10:18|16512.99
07:10:18|16514.63
07:10:20|16517.38
07:10:21|16517.42
07:10:21|16520.21
07:10:23|16524.09
07:10:24|16524.47
07:10:25|16520.
07:10:26|16520.98
07:10:27|16522.1
07:10:27|16524.88
07:10:29|16520.94
07:10:30|16522.22
07:10:31|16520.52
07:10:32|16516.95
07:10:33|16517.07
07:10:34|16519.34
07:10:35|16518.94
07:10:36|16520.94
07:10:38|16523.16
07:10:38|16523.47
07:10:39|16522.96
07:10:40|16523.
07:10:41|16525.79
07:10:42|16523.63
07:10:43|16524.78
07:10:45|16523.45
07:10:46|16521.47
07:10:46|16524.78
07:10:48|16524.03
07:10:49|16525.36
07:10:50|16526.65
07:10:51|16527.55
07:10:51|16526.89
07:10:52|16526.82
07:10:53|16527.65
07:10:55|16532.55
07:10:56|16537.42
07:10:57|16532.2
07:10:58|16530.4
07:10:59|16526.96
07:11:00|16528.76
07:11:01|16528.2
07:11:02|16529.95
07:11:03|16528.24
07:11:05|16530.05
07:11:06|16529.89
07:11:07|16531.73
07:11:08|16534.44
07:11:09|16532.18
07:11:10|16530.17
07:11:11|16531.75
07:11:12|16534.35
07:11:13|16529.8
07:11:14|16527.35
07:11:15|16526.06
07:11:16|16523.39
07:11:18|16518.64
07:11:19|16523.12
07:11:20|16520.02
07:11:22|16520.07
07:11:22|16518.27
07:11:24|16513.
07:11:26|16508.89
07:11:27|16501.52
07:11:27|16500.04
07:11:30|16499.31
07:11:30|16500.21
07:11:32|16503.42
07:11:33|16498.35
07:11:34|16497.99
07:11:35|16495.4
07:11:36|16492.55
07:11:36|16490.54
07:11:39|16492.37
07:11:39|16489.72
07:11:40|16488.76
07:11:42|16479.2
07:11:42|16478.13
07:11:44|16480.02
07:11:44|16478.69
07:11:45|16478.15
07:11:47|16478.98
07:11:48|16472.72
07:11:49|16470.52
07:11:51|16465.67
07:11:52|16468.45
07:11:52|16467.06
07:11:54|16463.43
07:11:55|16465.48
07:11:55|16466.69
07:11:56|16464.09
07:11:57|16465.74
07:11:59|16465.77
07:12:00|16469.05
07:12:01|16468.01
07:12:02|16468.45
07:12:02|16469.89
07:12:03|16475.56
07:12:05|16473.
07:12:06|16473.01
07:12:07|16467.82
07:12:07|16469.5
07:12:08|16473.33
07:12:09|16479.1
07:12:11|16490.36
07:12:12|16488.49
07:12:12|16486.08
07:12:14|16478.78
07:12:15|16481.4
07:12:15|16478.59
07:12:16|16481.23
07:12:17|16476.85
07:12:19|16480.62
07:12:20|16483.7
07:12:21|16485.29
07:12:22|16490.01
07:12:23|16491.16
07:12:24|16491.92
07:12:25|16496.12
07:12:26|16492.36
07:12:27|16492.26
07:12:28|16495.55
07:12:29|16493.82
07:12:31|16506.49
07:12:31|16506.67
07:12:33|16500.84
07:12:33|16495.85
07:12:35|16495.83
07:12:35|16493.68
07:12:36|16500.19
07:12:37|16498.71
07:12:38|16501.1
07:12:40|16499.54
07:12:40|16505.83
07:12:41|16500.46
07:12:43|16498.17
07:12:45|16502.45
07:12:45|16501.94
07:12:46|16502.07
07:12:47|16504.81
07:12:48|16505.45
07:12:49|16510.07
07:12:50|16504.66
07:12:51|16505.35
07:12:52|16503.71
07:12:53|16501.6
07:12:54|16503.94
07:12:55|16504.
07:12:57|16504.
07:12:58|16506.22
07:12:58|16506.61
07:13:00|16512.31
07:13:01|16509.92
07:13:02|16507.73
07:13:03|16504.74
07:13:04|16502.38
07:13:05|16506.66
07:13:06|16507.39
07:13:07|16506.6
07:13:08|16506.52
07:13:10|16506.05
07:13:11|16504.
07:13:12|16504.3
07:13:13|16503.34
07:13:14|16504.4
07:13:15|16505.54
07:13:16|16506.22
07:13:16|16507.54
07:13:18|16507.2
07:13:20|16504.88
07:13:20|16504.45
07:13:22|16506.08
07:13:24|16505.55
07:13:25|16510.82
07:13:26|16511.29
07:13:27|16509.54
07:13:27|16511.2
07:13:29|16511.24
07:13:30|16509.97
07:13:31|16513.08
07:13:31|16512.27
07:13:32|16512.64
07:13:33|16514.07
07:13:34|16515.24
07:13:36|16515.38
07:13:38|16516.59
07:13:38|16519.
07:13:39|16517.83
07:13:40|16521.43
07:13:41|16518.23
07:13:42|16516.55
07:13:43|16510.61
07:13:44|16513.55
07:13:45|16510.6
07:13:46|16510.45
07:13:47|16512.07
07:13:48|16513.31
07:13:49|16510.72
07:13:50|16517.58
07:13:52|16521.95
07:13:53|16516.34
07:13:53|16516.51
07:13:55|16521.33
07:13:55|16519.24
07:13:56|16519.
07:13:58|16518.85
07:13:59|16521.02
07:13:59|16521.94
07:14:01|16519.84
07:14:02|16518.44
07:14:02|16513.68
07:14:04|16515.92
07:14:05|16515.58
07:14:06|16517.07
07:14:07|16520.23
07:14:08|16517.45
07:14:09|16521.08
07:14:10|16514.06
07:14:11|16515.85
07:14:13|16518.48
07:14:13|16516.88
07:14:14|16512.57
07:14:15|16516.1
07:14:16|16513.01
07:14:17|16515.12
07:14:18|16515.27
07:14:20|16516.21
07:14:21|16515.81
07:14:23|16518.65
07:14:23|16518.89
07:14:24|16517.34
07:14:26|16518.48
07:14:28|16517.07
07:14:28|16517.99
07:14:30|16513.38
07:14:31|16511.95
07:14:32|16513.29
07:14:33|16506.05
07:14:33|16508.93
07:14:35|16509.22
07:14:35|16508.53
07:14:36|16506.86
07:14:38|16508.65
07:14:40|16504.2
07:14:40|16503.19
07:14:42|16506.
07:14:43|16505.09
07:14:45|16503.66
07:14:45|16503.48
07:14:46|16504.17
07:14:47|16504.74
07:14:48|16501.26
07:14:49|16501.56
07:14:50|16502.66
07:14:51|16500.98
07:14:52|16502.54
07:14:53|16502.11
07:14:54|16501.24
07:14:55|16500.46
07:14:56|16500.39
07:14:57|16503.85
07:14:58|16502.42
07:14:59|16502.21
07:15:00|16503.23
07:15:01|16504.48
07:15:02|16504.26
07:15:03|16505.58
07:15:04|16506.76
07:15:05|16506.68
07:15:06|16506.85
07:15:07|16505.9
07:15:08|16507.46
07:15:09|16502.25
07:15:11|16495.24
07:15:12|16493.52
07:15:12|16495.9
07:15:14|16497.
07:15:15|16498.23
07:15:16|16497.92
07:15:17|16499.68
07:15:18|16501.44
07:15:19|16501.95
07:15:20|16502.34
07:15:20|16503.02
07:15:23|16506.54
07:15:23|16507.42
07:15:25|16505.95
07:15:26|16504.05
07:15:26|16500.76
07:15:29|16499.48
07:15:30|16501.08
07:15:31|16501.44
07:15:32|16501.48
07:15:33|16503.04
07:15:34|16501.86
07:15:35|16501.28
07:15:37|16500.56
07:15:38|16500.83
07:15:39|16496.42
07:15:40|16496.82
07:15:41|16491.85
07:15:42|16492.64
07:15:43|16489.14
07:15:44|16488.56
07:15:45|16488.
07:15:46|16485.38
07:15:47|16484.06
07:15:48|16483.21
07:15:49|16482.98
07:15:50|16480.93
07:15:51|16476.75
07:15:52|16476.55
07:15:53|16474.46
07:15:54|16479.11
07:15:55|16479.18
07:15:56|16479.9
07:15:57|16477.52
07:15:58|16478.67
07:15:59|16478.79
07:16:01|16477.43
07:16:01|16478.99
07:16:02|16478.74
07:16:04|16487.76
07:16:04|16486.74
07:16:05|16486.17
07:16:07|16484.22
07:16:07|16481.49
07:16:09|16478.98
07:16:09|16478.55
07:16:11|16477.95
07:16:12|16479.
07:16:13|16478.02
07:16:14|16478.26
07:16:15|16478.65
07:16:16|16475.85
07:16:17|16474.88
07:16:19|16471.5
07:16:19|16472.2
07:16:20|16471.53
07:16:22|16469.86
07:16:24|16469.67
07:16:25|16470.01
07:16:27|16471.
07:16:28|16467.82
07:16:29|16467.18
07:16:30|16466.99
07:16:31|16467.81
07:16:33|16459.83
07:16:33|16455.37
07:16:34|16457.36
07:16:35|16456.46
07:16:36|16451.98
07:16:38|16446.68
07:16:39|16449.83
07:16:40|16446.61
07:16:42|16445.37
07:16:42|16441.38
07:16:43|16444.54
07:16:44|16443.68
07:16:45|16440.07
07:16:46|16438.09
07:16:47|16436.61
07:16:48|16433.11
07:16:49|16433.02
07:16:50|16432.03
07:16:51|16430.36
07:16:52|16432.44
07:16:53|16431.42
07:16:54|16428.2
07:16:55|16434.85
07:16:56|16436.17
07:16:57|16441.91
07:16:58|16444.26
07:17:00|16445.05
07:17:00|16434.45
07:17:02|16438.01
07:17:02|16441.26
07:17:05|16446.
07:17:05|16447.75
07:17:06|16443.
07:17:07|16443.19
07:17:08|16444.13
07:17:09|16440.8
07:17:10|16441.19
07:17:11|16443.08
07:17:12|16445.85
07:17:13|16446.68
07:17:14|16452.98
07:17:16|16447.84
07:17:17|16446.84
07:17:17|16447.04
07:17:19|16446.59
07:17:19|16435.01
07:17:21|16443.18
07:17:22|16444.27
07:17:24|16446.2
07:17:24|16446.05
07:17:26|16438.46
07:17:27|16442.
07:17:28|16441.99
07:17:30|16440.12
07:17:30|16440.
07:17:32|16440.11
07:17:33|16440.96
07:17:35|16445.5
07:17:35|16444.52
07:17:37|16445.33
07:17:38|16440.98
07:17:40|16442.22
07:17:40|16442.62
07:17:42|16439.19
07:17:43|16440.94
07:17:44|16437.28
07:17:45|16440.64
07:17:46|16439.97
07:17:47|16440.71
07:17:48|16439.05
07:17:49|16438.12
07:17:50|16438.01
07:17:51|16439.26
07:17:53|16442.21
07:17:54|16440.01
07:17:54|16439.33
07:17:56|16430.05
07:17:57|16435.46
07:17:58|16436.57
07:17:59|16432.59
07:18:00|16434.24
07:18:01|16439.58
07:18:02|16432.55
07:18:03|16450.02
07:18:04|16454.96
07:18:06|16456.26
07:18:07|16449.08
07:18:08|16447.37
07:18:09|16446.72
07:18:10|16446.27
07:18:11|16452.39
07:18:12|16450.28
07:18:13|16451.74
07:18:14|16451.04
07:18:15|16449.42
07:18:16|16450.39
07:18:17|16444.86
07:18:18|16446.19
07:18:19|16441.97
07:18:21|16443.44
07:18:21|16442.68
07:18:22|16437.72
07:18:24|16438.19
07:18:25|16435.02
07:18:27|16437.31
07:18:28|16440.45
07:18:29|16434.2
07:18:30|16438.81
07:18:31|16435.67
07:18:32|16436.02
07:18:33|16435.54
07:18:34|16435.14
07:18:36|16436.45
07:18:37|16437.61
07:18:37|16440.45
07:18:39|16437.54
07:18:40|16438.31
07:18:41|16436.11
07:18:43|16435.56
07:18:44|16433.9
07:18:45|16435.86
07:18:46|16434.88
07:18:47|16438.9
07:18:48|16436.21
07:18:49|16434.55
07:18:50|16433.23
07:18:51|16433.93
07:18:52|16432.13
07:18:53|16432.52
07:18:53|16426.39
07:18:56|16428.39
07:18:56|16427.62
07:18:58|16418.98
07:18:59|16421.97
07:19:00|16410.23
07:19:01|16411.38
07:19:02|16411.43
07:19:03|16407.4
07:19:04|16402.
07:19:05|16403.19
07:19:06|16404.86
07:19:07|16401.42
07:19:08|16405.54
07:19:09|16395.99
07:19:10|16390.2
07:19:11|16402.07
07:19:12|16396.81
07:19:13|16394.59
07:19:14|16392.2
07:19:15|16392.06
07:19:16|16390.38
07:19:17|16394.86
07:19:18|16400.99
07:19:19|16401.82
07:19:20|16408.06
07:19:21|16410.
07:19:22|16410.88
07:19:23|16419.51
07:19:24|16409.23
07:19:26|16401.55
07:19:27|16399.34
07:19:28|16395.67
07:19:29|16392.27
07:19:31|16391.75
07:19:32|16395.41
07:19:32|16395.36
07:19:34|16400.87
07:19:35|16411.08
07:19:35|16407.36
07:19:37|16406.33
07:19:38|16400.26
07:19:39|16399.64
07:19:40|16399.34
07:19:41|16398.06
07:19:41|16399.87
07:19:43|16403.39
07:19:44|16401.38
07:19:45|16396.38
07:19:46|16397.1
07:19:47|16396.8
07:19:48|16395.7
07:19:49|16397.82
07:19:50|16395.4
07:19:51|16393.76
07:19:52|16394.22
07:19:53|16389.13
07:19:54|16391.72
07:19:55|16392.59
07:19:57|16390.44
07:19:58|16390.62
07:19:58|16391.09
07:19:59|16389.33
07:20:01|16390.02
07:20:02|16389.8
07:20:03|16388.35
07:20:04|16389.48
07:20:05|16395.91
07:20:06|16393.
07:20:07|16406.28
07:20:08|16409.45
07:20:09|16409.49
07:20:10|16412.04
07:20:11|16412.49
07:20:12|16409.48
07:20:13|16407.93
07:20:14|16405.06
07:20:15|16403.01
07:20:16|16409.
07:20:17|16417.98
07:20:18|16410.86
07:20:19|16409.58
07:20:20|16440.75
07:20:21|16449.3
07:20:22|16438.39
07:20:23|16435.02
07:20:24|16436.02
07:20:26|16436.46
07:20:27|16437.2
07:20:28|16440.92
07:20:30|16440.7
07:20:31|16441.43
07:20:32|16440.02
07:20:33|16439.1
07:20:34|16438.83
07:20:35|16439.54
07:20:36|16442.26
07:20:38|16449.86
07:20:39|16447.71
07:20:41|16450.29
07:20:42|16451.46
07:20:43|16453.41
07:20:44|16451.84
07:20:45|16448.05
07:20:47|16438.84
07:20:47|16442.39
07:20:49|16443.2
07:20:49|16443.82
07:20:51|16442.36
07:20:52|16444.93
07:20:52|16444.
07:20:54|16447.04
07:20:55|16445.53
07:20:55|16446.07
07:20:56|16446.97
07:20:58|16447.58
07:20:58|16446.06
07:20:59|16448.71
07:21:01|16445.28
07:21:02|16441.79
07:21:04|16446.71
07:21:04|16441.67
07:21:06|16441.61
07:21:07|16440.89
07:21:07|16441.76
07:21:09|16445.66
07:21:10|16445.28
07:21:11|16447.58
07:21:12|16445.77
07:21:13|16447.93
07:21:14|16448.48
07:21:15|16447.7
07:21:16|16446.35
07:21:17|16444.8
07:21:18|16440.63
07:21:19|16439.31
07:21:20|16439.02
07:21:21|16443.96
07:21:22|16444.35
07:21:23|16446.16
07:21:24|16445.6
07:21:25|16448.29
07:21:26|16445.18
07:21:28|16445.72
07:21:28|16449.3
07:21:30|16449.05
07:21:31|16452.26
07:21:32|16455.
07:21:33|16450.37
07:21:34|16450.11
07:21:36|16450.04
07:21:37|16447.38
07:21:38|16448.2
07:21:39|16450.86
07:21:40|16448.33
07:21:41|16453.01
07:21:42|16452.81
07:21:44|16453.11
07:21:45|16455.41
07:21:46|16457.9
07:21:47|16459.58
07:21:47|16459.81
07:21:48|16462.15
07:21:49|16462.46
07:21:51|16463.66
07:21:52|16459.64
07:21:53|16459.49
07:21:53|16459.99
07:21:55|16466.79
07:21:56|16465.73
07:21:57|16467.88
07:21:58|16462.26
07:21:59|16465.61
07:22:00|16463.81
07:22:01|16458.23
07:22:02|16462.18
07:22:03|16460.49
07:22:04|16455.72
07:22:05|16451.51
07:22:06|16453.05
07:22:07|16450.97
07:22:08|16452.76
07:22:09|16457.25
07:22:10|16462.49
07:22:11|16461.66
07:22:12|16462.69
07:22:13|16457.27
07:22:14|16456.68
07:22:15|16456.05
07:22:17|16459.32
07:22:18|16460.91
07:22:19|16460.81
07:22:19|16458.87
07:22:20|16459.74
07:22:21|16460.39
07:22:23|16464.75
07:22:24|16461.63
07:22:24|16461.36
07:22:26|16462.54
07:22:26|16462.22
07:22:28|16462.1
07:22:29|16462.22
07:22:30|16457.32
07:22:31|16460.48
07:22:33|16459.13
07:22:34|16458.42
07:22:35|16457.44
07:22:35|16458.47
07:22:36|16461.78
07:22:38|16460.34
07:22:38|16462.26
07:22:40|16462.64
07:22:41|16461.9
07:22:42|16459.54
07:22:43|16461.41
07:22:44|16461.22
07:22:45|16461.42
07:22:46|16461.62
07:22:47|16461.61
07:22:48|16462.26
07:22:49|16462.09
07:22:50|16463.59
07:22:51|16463.14
07:22:52|16463.27
07:22:54|16462.21
07:22:55|16461.02
07:22:56|16462.13
07:22:57|16461.88
07:22:58|16462.43
07:22:59|16463.29
07:23:01|16456.4
07:23:03|16458.21
07:23:03|16459.04
07:23:04|16458.64
07:23:05|16457.15
07:23:06|16459.64
07:23:07|16462.76
07:23:08|16457.51
07:23:09|16458.21
07:23:10|16459.84
07:23:12|16459.33
07:23:13|16457.84
07:23:13|16460.34
07:23:15|16460.44
07:23:15|16460.41
07:23:17|16460.68
07:23:17|16459.24
07:23:18|16459.07
07:23:20|16457.14
07:23:21|16457.92
07:23:22|16459.36
07:23:23|16457.8
07:23:25|16458.38
07:23:25|16458.62
07:23:26|16460.11
07:23:27|16456.67
07:23:29|16459.17
07:23:31|16472.
07:23:31|16475.09
07:23:32|16474.14
07:23:33|16471.
07:23:34|16485.27
07:23:35|16481.61
07:23:36|16478.72
07:23:37|16479.07
07:23:38|16480.85
07:23:39|16483.9
07:23:40|16484.46
07:23:41|16484.46
07:23:42|16483.39
07:23:43|16486.72
07:23:45|16485.33
07:23:46|16483.49
07:23:47|16482.93
07:23:48|16478.11
07:23:49|16478.21
07:23:50|16475.51
07:23:51|16476.54
07:23:52|16483.22
07:23:53|16482.09
07:23:54|16484.26
07:23:55|16483.52
07:23:56|16483.35
07:23:57|16485.69
07:23:58|16479.77
07:23:59|16485.17
07:24:00|16485.27
07:24:01|16485.23
07:24:02|16484.42
07:24:04|16491.82
07:24:04|16494.73
07:24:05|16496.59
07:24:07|16497.33
07:24:09|16495.47
07:24:09|16497.03
07:24:10|16499.81
07:24:11|16498.27
07:24:13|16501.74
07:24:13|16502.95
07:24:14|16500.74
07:24:15|16502.67
07:24:16|16503.52
07:24:17|16502.67
07:24:18|16501.88
07:24:19|16500.18
07:24:20|16501.74
07:24:21|16501.9
07:24:22|16500.03
07:24:23|16499.47
07:24:24|16506.58
07:24:25|16504.82
07:24:26|16503.02
07:24:27|16501.19
07:24:28|16506.28
07:24:30|16503.82
07:24:32|16506.23
07:24:33|16503.98
07:24:34|16504.28
07:24:35|16504.3
07:24:36|16503.98
07:24:37|16504.47
07:24:38|16506.06
07:24:40|16506.67
07:24:40|16510.21
07:24:42|16510.95
07:24:42|16518.24
07:24:43|16525.73
07:24:44|16519.61
07:24:45|16524.26
07:24:46|16532.39
07:24:47|16531.59
07:24:48|16532.69
07:24:49|16533.08
07:24:50|16535.22
07:24:51|16537.73
07:24:52|16541.94
07:24:53|16539.48
07:24:54|16538.37
07:24:55|16536.26
07:24:57|16537.92
07:24:58|16534.79
07:24:59|16527.58
07:25:00|16532.38
07:25:02|16538.64
07:25:02|16542.01
07:25:03|16534.24
07:25:04|16534.
07:25:05|16534.87
07:25:06|16530.74
07:25:07|16536.53
07:25:08|16538.08
07:25:09|16542.91
07:25:10|16540.14
07:25:11|16535.67
07:25:12|16533.56
07:25:13|16528.62
07:25:14|16525.95
07:25:15|16528.32
07:25:16|16527.17
07:25:17|16529.24
07:25:18|16527.48
07:25:19|16528.38
07:25:20|16529.68
07:25:21|16526.67
07:25:22|16536.64
07:25:23|16534.92
07:25:24|16536.64
07:25:25|16536.89
07:25:26|16536.7
07:25:27|16535.15
07:25:28|16535.86
07:25:29|16536.56
07:25:31|16539.48
07:25:32|16541.14
07:25:34|16538.24
07:25:35|16542.
07:25:36|16542.
07:25:38|16545.68
07:25:39|16546.59
07:25:39|16547.05
07:25:41|16542.06
07:25:42|16543.8
07:25:44|16545.45
07:25:44|16546.51
07:25:45|16548.64
07:25:47|16553.64
07:25:48|16554.18
07:25:49|16550.78
07:25:50|16555.46
07:25:51|16555.68
07:25:52|16556.17
07:25:53|16563.1
07:25:54|16563.69
07:25:56|16566.96
07:25:57|16567.38
07:25:58|16567.09
07:25:58|16561.14
07:26:00|16561.97
07:26:01|16572.14
07:26:02|16569.34
07:26:03|16574.29
07:26:04|16572.14
07:26:06|16578.05
07:26:07|16579.93
07:26:08|16581.82
07:26:08|16582.36
07:26:09|16585.54
07:26:10|16589.77
07:26:11|16587.13
07:26:13|16591.09
07:26:13|16589.86
07:26:14|16593.01
07:26:15|16595.38
07:26:16|16605.39
07:26:17|16602.14
07:26:18|16608.26
07:26:20|16597.65
07:26:21|16603.65
07:26:22|16607.41
07:26:23|16611.6
07:26:24|16608.14
07:26:25|16612.66
07:26:26|16622.78
07:26:27|16636.11
07:26:27|16650.55
07:26:29|16651.25
07:26:29|16654.95
07:26:31|16661.67
07:26:32|16666.07
07:26:33|16661.81
07:26:35|16668.26
07:26:36|16661.55
07:26:37|16657.03
07:26:38|16663.68
07:26:40|16654.73
07:26:41|16655.71
07:26:42|16640.5
07:26:43|16643.12
07:26:44|16622.99
07:26:45|16617.07
07:26:47|16614.2
07:26:48|16616.74
07:26:50|16641.38
07:26:50|16635.92
07:26:51|16640.84
07:26:53|16632.96
07:26:54|16632.35
07:26:55|16637.19
07:26:56|16632.34
07:26:57|16636.41
07:26:58|16640.15
07:26:59|16636.6
07:27:00|16637.1
07:27:01|16635.52
07:27:02|16647.84
07:27:03|16664.82
07:27:05|16663.97
07:27:06|16665.93
07:27:07|16663.62
07:27:08|16661.99
07:27:09|16662.21
07:27:10|16661.54
07:27:11|16659.13
07:27:12|16657.26
07:27:13|16660.21
07:27:14|16661.68
07:27:15|16659.77
07:27:16|16662.45
07:27:17|16663.59
07:27:18|16660.72
07:27:19|16664.62
07:27:20|16663.01
07:27:21|16668.62
07:27:22|16669.46
07:27:23|16676.77
07:27:24|16674.26
07:27:25|16677.88
07:27:26|16674.71
07:27:27|16682.75
07:27:28|16677.33
07:27:29|16678.17
07:27:30|16674.19
07:27:31|16672.76
07:27:32|16678.82
07:27:33|16678.93
07:27:35|16683.26
07:27:35|16680.46
07:27:36|16675.89
07:27:37|16672.87
07:27:39|16674.9
07:27:40|16673.3
07:27:41|16672.41
07:27:42|16662.82
07:27:44|16654.37
07:27:44|16656.37
07:27:45|16664.19
07:27:47|16667.48
07:27:48|16663.
07:27:49|16670.
07:27:50|16667.08
07:27:52|16683.94
07:27:53|16678.76
07:27:54|16682.77
07:27:55|16686.12
07:27:57|16692.35
07:27:58|16687.35
07:27:59|16690.14
07:28:00|16689.26
07:28:01|16690.91
07:28:02|16684.53
07:28:03|16673.71
07:28:04|16687.34
07:28:05|16689.25
07:28:06|16687.41
07:28:07|16692.84
07:28:08|16688.12
07:28:09|16691.9
07:28:10|16689.92
07:28:11|16691.95
07:28:12|16692.91
07:28:12|16691.96
07:28:14|16692.06
07:28:15|16691.83
07:28:16|16694.11
07:28:17|16692.4
07:28:18|16695.05
07:28:19|16697.17
07:28:20|16694.52
07:28:20|16695.4
07:28:22|16694.99
07:28:23|16697.44
07:28:23|16694.02
07:28:25|16689.24
07:28:26|16691.99
07:28:27|16690.33
07:28:28|16691.57
07:28:28|16689.77
07:28:30|16684.
07:28:31|16683.05
07:28:31|16687.04
07:28:32|16679.02
07:28:34|16676.01
07:28:35|16676.35
07:28:37|16670.36
07:28:37|16674.16
07:28:39|16677.77
07:28:40|16677.3
07:28:42|16674.09
07:28:43|16673.17
07:28:44|16673.19
07:28:44|16680.49
07:28:45|16677.35
07:28:46|16675.32
07:28:48|16681.26
07:28:49|16678.79
07:28:50|16678.8
07:28:51|16678.97
07:28:52|16678.54
07:28:53|16680.08
07:28:54|16679.08
07:28:55|16683.48
07:28:56|16689.68
07:28:57|16688.85
07:28:58|16695.32
07:29:00|16698.46
07:29:00|16700.15
07:29:01|16703.98
07:29:02|16704.87
07:29:03|16704.67
07:29:05|16701.7
07:29:05|16708.53
07:29:07|16720.1
07:29:07|16733.47
07:29:08|16739.95
07:29:10|16772.81
07:29:11|16785.04
07:29:11|16781.03
07:29:13|16767.06
07:29:14|16756.39
07:29:14|16745.48
07:29:15|16732.23
07:29:17|16749.63
07:29:18|16753.32
07:29:19|16751.81
07:29:20|16753.13
07:29:21|16767.47
07:29:22|16769.78
07:29:23|16768.33
07:29:24|16767.53
07:29:25|16767.09
07:29:26|16776.09
07:29:27|16779.09
07:29:28|16779.06
07:29:29|16784.14
07:29:30|16794.11
07:29:31|16793.2
07:29:32|16794.76
07:29:33|16781.65
07:29:34|16774.67
07:29:35|16767.93
07:29:36|16762.37
07:29:37|16769.09
07:29:39|16763.59
07:29:40|16769.53
07:29:41|16770.02
07:29:43|16781.56
07:29:44|16783.55
07:29:44|16779.33
07:29:46|16782.94
07:29:47|16777.3
07:29:48|16776.6
07:29:49|16776.
07:29:51|16775.69
07:29:52|16772.99
07:29:52|16774.6
07:29:54|16773.24
07:29:55|16770.61
07:29:56|16771.59
07:29:57|16765.58
07:29:59|16777.14
07:29:59|16768.08
07:30:01|16766.56
07:30:02|16776.36
07:30:03|16771.63
07:30:04|16773.07
07:30:05|16766.47
07:30:06|16768.47
07:30:07|16770.71
07:30:08|16765.75
07:30:09|16762.25
07:30:10|16757.16
07:30:11|16749.
07:30:12|16741.25
07:30:12|16744.26
07:30:14|16735.46
07:30:16|16720.25
07:30:16|16719.15
07:30:18|16723.05
07:30:19|16751.73
07:30:20|16750.65
07:30:21|16733.41
07:30:22|16744.91
07:30:22|16742.96
07:30:23|16736.07
07:30:24|16740.06
07:30:26|16734.47
07:30:26|16733.47
07:30:28|16742.56
07:30:28|16738.18
07:30:30|16729.41
07:30:30|16723.74
07:30:31|16723.07
07:30:33|16720.58
07:30:33|16725.58
07:30:34|16731.59
07:30:36|16727.17
07:30:38|16721.04
07:30:40|16730.43
07:30:40|16733.12
07:30:41|16728.98
07:30:43|16735.83
07:30:44|16742.58
07:30:45|16756.
07:30:46|16752.86
07:30:47|16748.93
07:30:49|16750.09
07:30:50|16753.16
07:30:51|16755.28
07:30:52|16756.18
07:30:53|16765.98
07:30:54|16767.93
07:30:55|16776.94
07:30:56|16783.69
07:30:57|16790.95
07:30:58|16790.51
07:30:59|16783.21
07:31:00|16786.22
07:31:01|16790.95
07:31:02|16797.46
07:31:03|16799.43
07:31:04|16795.16
07:31:06|16795.5
07:31:07|16798.76
07:31:08|16802.08
07:31:09|16801.43
07:31:10|16800.52
07:31:11|16796.54
07:31:12|16807.92
07:31:13|16813.52
07:31:13|16829.25
07:31:14|16822.36
07:31:16|16824.13
07:31:17|16830.27
07:31:18|16834.25
07:31:19|16837.77
07:31:19|16847.59
07:31:21|16837.1
07:31:22|16829.77
07:31:22|16838.
07:31:23|16845.88
07:31:24|16839.68
07:31:25|16832.74
07:31:27|16820.72
07:31:27|16822.57
07:31:29|16814.11
07:31:30|16802.86
07:31:30|16801.68
07:31:32|16801.98
07:31:32|16806.8
07:31:33|16800.92
07:31:34|16804.99
07:31:36|16782.31
07:31:36|16781.26
07:31:37|16774.61
07:31:39|16776.83
07:31:39|16773.57
07:31:41|16757.84
07:31:42|16759.13
07:31:44|16764.81
07:31:45|16762.99
07:31:47|16752.98
07:31:47|16745.12
07:31:49|16744.16
07:31:51|16739.
07:31:51|16746.
07:31:52|16741.02
07:31:53|16745.59
07:31:54|16739.08
07:31:55|16738.
07:31:57|16755.29
07:31:58|16750.81
07:31:58|16756.31
07:32:00|16758.85
07:32:01|16756.85
07:32:02|16757.6
07:32:03|16747.59
07:32:04|16730.85
07:32:06|16731.01
07:32:06|16732.18
07:32:08|16732.85
07:32:09|16730.41
07:32:10|16737.27
07:32:11|16737.45
07:32:12|16729.71
07:32:13|16737.02
07:32:14|16729.9
07:32:15|16728.94
07:32:16|16710.24
07:32:17|16723.47
07:32:18|16724.78
07:32:19|16727.92
07:32:20|16726.62
07:32:21|16717.47
07:32:22|16715.56
07:32:23|16714.26
07:32:24|16717.31
07:32:26|16728.67
07:32:27|16732.36
07:32:28|16735.35
07:32:29|16728.89
07:32:29|16717.55
07:32:31|16717.2
07:32:32|16719.21
07:32:33|16724.56
07:32:34|16730.72
07:32:35|16733.04
07:32:36|16739.16
07:32:37|16739.57
07:32:39|16735.55
07:32:40|16731.33
07:32:40|16723.5
07:32:42|16735.98
07:32:43|16735.94
07:32:44|16732.78
07:32:46|16731.2
07:32:47|16731.3
07:32:49|16731.08
07:32:50|16726.89
07:32:51|16726.22
07:32:53|16729.34
07:32:54|16723.51
07:32:55|16720.23
07:32:56|16720.
07:32:57|16718.27
07:32:58|16718.76
07:32:59|16721.7
07:33:00|16717.85
07:33:01|16712.09
07:33:02|16710.96
07:33:03|16711.91
07:33:04|16707.19
07:33:06|16710.46
07:33:08|16723.86
07:33:08|16728.86
07:33:09|16730.83
07:33:10|16732.14
07:33:11|16733.62
07:33:12|16730.26
07:33:13|16730.17
07:33:14|16728.52
07:33:15|16734.36
07:33:16|16735.41
07:33:17|16734.49
07:33:18|16743.51
07:33:19|16748.22
07:33:20|16742.44
07:33:21|16746.84
07:33:22|16742.96
07:33:23|16740.42
07:33:24|16737.02
07:33:26|16739.85
07:33:27|16739.7
07:33:29|16741.16
07:33:29|16740.95
07:33:30|16740.33
07:33:31|16742.36
07:33:32|16741.92
07:33:34|16742.27
07:33:35|16739.74
07:33:35|16740.2
07:33:37|16741.49
07:33:38|16736.05
07:33:39|16732.61
07:33:41|16729.12
07:33:41|16725.19
07:33:43|16733.56
07:33:43|16736.61
07:33:45|16732.57
07:33:46|16721.16
07:33:48|16727.69
07:33:49|16730.36
07:33:50|16741.28
07:33:51|16738.21
07:33:52|16736.38
07:33:53|16734.88
07:33:54|16737.34
07:33:56|16739.66
07:33:57|16740.76
07:33:58|16739.18
07:33:58|16736.05
07:34:00|16735.55
07:34:01|16734.67
07:34:02|16735.42
07:34:03|16722.26
07:34:05|16731.4
07:34:05|16727.25
07:34:06|16718.6
07:34:07|16718.
07:34:08|16725.14
07:34:09|16720.61
07:34:11|16724.29
07:34:13|16726.87
07:34:13|16725.22
07:34:14|16725.41
07:34:15|16720.79
07:34:16|16714.46
07:34:17|16713.24
07:34:18|16711.78
07:34:19|16711.01
07:34:20|16712.04
07:34:21|16716.73
07:34:22|16720.02
07:34:23|16725.22
07:34:24|16727.42
07:34:25|16723.52
07:34:26|16726.26
07:34:27|16724.12
07:34:28|16720.87
07:34:29|16718.7
07:34:30|16718.62
07:34:31|16724.63
07:34:32|16725.5
07:34:33|16728.26
07:34:34|16724.
07:34:35|16728.78
07:34:36|16732.52
07:34:37|16733.81
07:34:38|16735.47
07:34:40|16732.6
07:34:42|16729.42
07:34:43|16722.21
07:34:43|16728.62
07:34:46|16724.22
07:34:47|16727.7
07:34:47|16727.68
07:34:49|16730.5
07:34:49|16730.53
07:34:52|16726.02
07:34:53|16726.33
07:34:54|16725.13
07:34:56|16721.03
07:34:56|16723.66
07:34:58|16716.82
07:34:59|16718.43
07:35:00|16719.51
07:35:02|16720.92
07:35:02|16722.
07:35:04|16723.77
07:35:04|16724.91
07:35:05|16722.04
07:35:06|16723.98
07:35:07|16720.36
07:35:09|16721.75
07:35:09|16712.81
07:35:10|16714.97
07:35:11|16715.69
07:35:12|16716.27
07:35:13|16713.61
07:35:14|16716.86
07:35:15|16717.6
07:35:17|16716.37
07:35:18|16716.82
07:35:19|16714.68
07:35:20|16722.96
07:35:20|16723.82
07:35:22|16722.4
07:35:22|16725.7
07:35:24|16725.79
07:35:25|16726.62
07:35:26|16730.
07:35:27|16729.13
07:35:27|16728.95
07:35:29|16728.72
07:35:30|16727.76
07:35:30|16727.1
07:35:32|16729.61
07:35:33|16729.88
07:35:34|16738.57
07:35:35|16741.55
07:35:36|16741.64
07:35:36|16746.26
07:35:38|16752.47
07:35:39|16750.51
07:35:39|16747.99
07:35:40|16745.78
07:35:43|16752.44
07:35:44|16752.22
07:35:44|16757.58
07:35:46|16763.05
07:35:48|16769.53
07:35:48|16780.57
07:35:50|16783.1
07:35:51|16786.54
07:35:53|16778.42
07:35:53|16786.66
07:35:54|16777.1
07:35:55|16767.38
07:35:56|16770.84
07:35:57|16776.59
07:35:58|16782.69
07:35:59|16784.02
07:36:00|16784.14
07:36:01|16782.18
07:36:02|16777.04
07:36:03|16770.28
07:36:04|16768.21
07:36:05|16764.21
07:36:06|16765.81
07:36:07|16763.33
07:36:08|16764.78
07:36:09|16759.95
07:36:10|16761.35
07:36:12|16763.86
07:36:13|16763.84
07:36:14|16762.68
07:36:15|16760.97
07:36:16|16760.29
07:36:17|16755.85
07:36:18|16746.92
07:36:19|16740.71
07:36:20|16738.14
07:36:21|16741.08
07:36:22|16742.32
07:36:23|16746.29
07:36:24|16755.74
07:36:25|16753.28
07:36:26|16755.82
07:36:27|16753.08
07:36:28|16764.85
07:36:29|16760.5
07:36:30|16757.53
07:36:31|16759.14
07:36:32|16754.5
07:36:33|16746.97
07:36:34|16750.85
07:36:35|16752.39
07:36:36|16749.28
07:36:37|16753.04
07:36:38|16755.62
07:36:39|16763.98
07:36:40|16759.62
07:36:41|16768.21
07:36:43|16778.72
07:36:43|16769.44
07:36:45|16774.92
07:36:47|16774.46
07:36:48|16773.38
07:36:49|16775.89
07:36:50|16774.38
07:36:52|16777.26
07:36:52|16774.7
07:36:54|16777.16
07:36:54|16785.41
07:36:56|16785.96
07:36:56|16783.29
07:36:58|16786.74
07:36:59|16797.73
07:37:00|16795.73
07:37:01|16799.58
07:37:02|16794.9
07:37:04|16815.23
07:37:05|16824.28
07:37:07|16817.13
07:37:08|16820.4
07:37:09|16821.03
07:37:10|16829.49
07:37:11|16826.7
07:37:12|16828.72
07:37:13|16818.45
07:37:14|16819.98
07:37:16|16812.55
07:37:16|16809.59
07:37:17|16807.42
07:37:18|16798.08
07:37:20|16817.55
07:37:21|16810.88
07:37:22|16825.
07:37:23|16829.44
07:37:24|16821.14
07:37:25|16824.53
07:37:26|16821.95
07:37:27|16819.65
07:37:28|16816.77
07:37:29|16808.2
07:37:30|16808.63
07:37:31|16806.8
07:37:32|16803.38
07:37:33|16804.01
07:37:34|16801.44
07:37:35|16797.52
07:37:36|16799.81
07:37:37|16795.04
07:37:38|16803.78
07:37:39|16806.38
07:37:40|16808.48
07:37:41|16809.71
07:37:42|16812.54
07:37:44|16808.94
07:37:45|16806.19
07:37:47|16805.39
07:37:47|16804.61
07:37:49|16803.05
07:37:50|16808.12
07:37:51|16809.7
07:37:52|16800.66
07:37:54|16805.11
07:37:54|16803.31
07:37:56|16800.62
07:37:57|16801.63
07:37:58|16799.52
07:37:59|16801.24
07:38:00|16799.77
07:38:01|16796.03
07:38:02|16793.34
07:38:03|16793.57
07:38:04|16791.14
07:38:05|16788.58
07:38:06|16786.65
07:38:07|16782.84
07:38:08|16774.27
07:38:09|16773.87
07:38:10|16781.77
07:38:11|16770.84
07:38:12|16779.69
07:38:13|16779.
07:38:14|16773.02
07:38:15|16779.25
07:38:16|16778.5
07:38:17|16772.99
07:38:18|16775.81
07:38:19|16772.1
07:38:20|16758.87
07:38:21|16758.88
07:38:22|16759.1
07:38:23|16766.13
07:38:24|16768.77
07:38:25|16768.5
07:38:26|16763.31
07:38:27|16758.42
07:38:28|16753.75
07:38:29|16753.33
07:38:30|16746.8
07:38:31|16749.3
07:38:32|16755.64
07:38:33|16755.19
07:38:34|16760.08
07:38:35|16754.01
07:38:36|16752.23
07:38:37|16751.37
07:38:38|16747.71
07:38:39|16746.54
07:38:40|16744.45
07:38:41|16748.05
07:38:42|16750.55
07:38:43|16751.78
07:38:45|16751.97
07:38:46|16760.55
07:38:48|16740.02
07:38:49|16745.2
07:38:50|16744.41
07:38:51|16745.59
07:38:52|16741.74
07:38:53|16743.27
07:38:54|16743.42
07:38:55|16743.09
07:38:56|16739.37
07:38:58|16737.96
07:38:58|16741.
07:39:00|16741.46
07:39:01|16738.44
07:39:01|16733.82
07:39:03|16733.29
07:39:04|16737.64
07:39:05|16728.
07:39:06|16728.59
07:39:08|16721.51
07:39:09|16723.51
07:39:10|16725.97
07:39:11|16721.94
07:39:12|16720.06
07:39:13|16723.11
07:39:14|16722.18
07:39:15|16721.9
07:39:16|16721.06
07:39:18|16725.27
07:39:18|16725.02
07:39:19|16729.29
07:39:20|16741.7
07:39:22|16741.77
07:39:22|16746.42
07:39:24|16750.88
07:39:26|16752.35
07:39:27|16753.27
07:39:28|16747.8
07:39:28|16743.92
07:39:29|16745.79
07:39:30|16740.1
07:39:31|16736.88
07:39:32|16736.27
07:39:33|16740.21
07:39:35|16745.53
07:39:35|16743.98
07:39:36|16742.48
07:39:37|16745.84
07:39:39|16738.75
07:39:39|16740.31
07:39:40|16739.63
07:39:41|16738.42
07:39:42|16738.72
07:39:43|16735.85
07:39:45|16735.83
07:39:46|16735.92
07:39:48|16732.64
07:39:49|16733.56
07:39:51|16735.58
07:39:52|16734.05
07:39:53|16735.49
07:39:54|16737.86
07:39:55|16737.03
07:39:55|16735.03
07:39:57|16737.71
07:39:58|16738.14
07:39:59|16738.53
07:40:00|16739.84
07:40:01|16739.23
07:40:03|16745.45
07:40:04|16750.22
07:40:05|16747.97
07:40:06|16750.09
07:40:07|16749.02
07:40:08|16750.19
07:40:09|16752.73
07:40:10|16752.8
07:40:11|16754.61
07:40:12|16754.56
07:40:13|16752.64
07:40:15|16752.62
07:40:16|16749.33
07:40:17|16738.2
07:40:18|16740.32
07:40:19|16740.83
07:40:20|16743.21
07:40:21|16742.
07:40:22|16742.96
07:40:23|16743.03
07:40:24|16741.6
07:40:25|16741.92
07:40:26|16739.69
07:40:27|16740.8
07:40:28|16743.12
07:40:29|16740.78
07:40:29|16743.36
07:40:31|16743.51
07:40:31|16744.87
07:40:33|16746.64
07:40:34|16746.73
07:40:35|16746.77
07:40:36|16745.12
07:40:37|16749.55
07:40:37|16746.83
07:40:39|16745.44
07:40:39|16745.84
07:40:41|16743.
07:40:41|16745.43
07:40:43|16747.82
07:40:43|16748.49
07:40:45|16751.29
07:40:47|16750.61
07:40:48|16745.42
07:40:49|16745.59
07:40:50|16747.27
07:40:51|16746.8
07:40:53|16746.72
07:40:54|16752.24
07:40:56|16752.98
07:40:57|16752.67
07:40:58|16749.28
07:40:59|16752.53
07:41:01|16754.
07:41:02|16753.32
07:41:03|16753.85
07:41:03|16748.14
07:41:04|16744.07
07:41:06|16742.83
07:41:07|16743.54
07:41:08|16742.01
07:41:09|16740.04
07:41:11|16742.72
07:41:11|16740.84
07:41:13|16744.02
07:41:14|16749.12
07:41:15|16750.7
07:41:16|16745.6
07:41:17|16745.29
07:41:18|16741.63
07:41:20|16743.2
07:41:20|16746.71
07:41:21|16747.
07:41:22|16750.53
07:41:23|16749.63
07:41:24|16751.29
07:41:25|16745.84
07:41:26|16745.51
07:41:27|16744.1
07:41:28|16744.63
07:41:29|16741.4
07:41:30|16743.87
07:41:32|16744.03
07:41:32|16740.48
07:41:34|16739.8
07:41:35|16732.71
07:41:35|16733.55
07:41:36|16735.13
07:41:38|16733.08
07:41:39|16730.71
07:41:40|16734.03
07:41:41|16735.91
07:41:42|16739.13
07:41:43|16737.65
07:41:44|16739.04
07:41:45|16733.29
07:41:46|16731.97
07:41:48|16733.16
07:41:49|16732.17
07:41:51|16736.77
07:41:51|16736.73
07:41:52|16738.54
07:41:54|16739.82
07:41:56|16739.07
07:41:57|16741.73
07:41:58|16740.57
07:41:59|16740.39
07:42:00|16736.68
07:42:01|16739.32
07:42:02|16742.93
07:42:03|16743.92
07:42:04|16740.
07:42:05|16737.73
07:42:06|16734.89
07:42:07|16735.36
07:42:08|16739.31
07:42:10|16734.75
07:42:11|16735.95
07:42:12|16735.79
07:42:13|16733.14
07:42:14|16732.34
07:42:15|16734.01
07:42:16|16732.84
07:42:17|16733.15
07:42:18|16729.93
07:42:19|16730.83
07:42:20|16732.06
07:42:21|16732.48
07:42:22|16731.38
07:42:23|16731.94
07:42:24|16736.71
07:42:25|16733.86
07:42:27|16728.88
07:42:27|16731.86
07:42:28|16734.2
07:42:29|16733.01
07:42:30|16731.45
07:42:31|16731.03
07:42:32|16730.6
07:42:34|16730.2
07:42:35|16730.
07:42:36|16729.
07:42:37|16729.91
07:42:37|16729.29
07:42:39|16733.95
07:42:39|16736.94
07:42:41|16738.5
07:42:42|16736.58
07:42:42|16742.
07:42:44|16745.98
07:42:45|16748.08
07:42:46|16749.29
07:42:46|16752.77
07:42:49|16754.18
07:42:50|16752.18
07:42:51|16753.35
07:42:51|16759.
07:42:54|16779.15
07:42:55|16783.8
07:42:56|16790.92
07:42:57|16785.01
07:42:59|16768.99
07:43:00|16781.22
07:43:01|16788.1
07:43:01|16790.79
07:43:02|16792.32
07:43:04|16789.53
07:43:06|16787.07
07:43:07|16777.34
07:43:08|16776.6
07:43:09|16770.2
07:43:10|16778.42
07:43:11|16816.91
07:43:13|16803.01
07:43:13|16812.38
07:43:14|16813.11
07:43:16|16815.34
07:43:16|16813.21
07:43:18|16807.63
07:43:19|16812.
07:43:19|16805.83
07:43:21|16806.91
07:43:21|16807.45
07:43:23|16806.59
07:43:24|16806.31
07:43:25|16806.86
07:43:26|16804.05
07:43:27|16807.93
07:43:27|16813.36
07:43:28|16817.02
07:43:29|16812.53
07:43:32|16813.93
07:43:32|16810.26
07:43:34|16812.61
07:43:34|16813.5
07:43:35|16814.88
07:43:36|16812.46
07:43:37|16817.04
07:43:38|16814.8
07:43:40|16809.76
07:43:40|16811.86
07:43:41|16810.18
07:43:42|16815.21
07:43:43|16812.16
07:43:45|16815.9
07:43:46|16814.
07:43:46|16813.01
07:43:48|16815.72
07:43:50|16812.51
07:43:50|16811.4
07:43:52|16808.18
07:43:54|16810.16
07:43:54|16807.6
07:43:55|16808.3
07:43:56|16806.89
07:43:58|16807.96
07:43:59|16808.16
07:44:00|16810.25
07:44:02|16805.79
07:44:02|16799.7
07:44:03|16801.4
07:44:04|16793.63
07:44:05|16794.01
07:44:06|16789.34
07:44:08|16782.8
07:44:10|16786.6
07:44:10|16793.27
07:44:11|16788.29
07:44:12|16786.32
07:44:13|16784.44
07:44:14|16782.65
07:44:16|16782.28
07:44:17|16781.3
07:44:18|16809.08
07:44:18|16812.08
07:44:20|16809.74
07:44:21|16808.34
07:44:22|16808.52
07:44:23|16805.76
07:44:24|16809.4
07:44:25|16817.26
07:44:26|16817.45
07:44:27|16819.46
07:44:27|16818.02
07:44:29|16818.35
07:44:30|16819.17
07:44:32|16818.
07:44:32|16823.3
07:44:33|16824.17
07:44:34|16823.55
07:44:35|16824.15
07:44:36|16824.32
07:44:37|16832.45
07:44:38|16832.97
07:44:39|16831.68
07:44:40|16835.17
07:44:41|16839.61
07:44:42|16842.37
07:44:43|16838.59
07:44:44|16844.31
07:44:45|16843.32
07:44:46|16842.15
07:44:47|16844.07
07:44:48|16844.98
07:44:50|16848.78
07:44:52|16839.15
07:44:53|16827.32
07:44:54|16826.17
07:44:55|16826.5
07:44:56|16825.2
07:44:57|16825.64
07:44:59|16825.32
07:45:00|16828.31
07:45:01|16823.57
07:45:02|16822.55
07:45:03|16823.7
07:45:04|16822.19
07:45:06|16821.3
07:45:07|16818.85
07:45:08|16817.93
07:45:09|16815.74
07:45:10|16815.84
07:45:11|16816.
07:45:12|16812.73
07:45:13|16813.48
07:45:14|16816.65
07:45:15|16810.73
07:45:16|16809.99
07:45:17|16807.63
07:45:18|16809.92
07:45:19|16811.35
07:45:21|16813.59
07:45:21|16817.22
07:45:22|16815.72
07:45:23|16810.63
07:45:24|16810.01
07:45:26|16818.82
07:45:26|16814.82
07:45:27|16819.99
07:45:28|16816.17
07:45:29|16815.72
07:45:31|16816.26
07:45:31|16814.11
07:45:32|16812.95
07:45:34|16814.06
07:45:35|16811.12
07:45:36|16812.79
07:45:37|16815.49
07:45:38|16815.34
07:45:39|16809.84
07:45:40|16813.24
07:45:41|16810.26
07:45:42|16813.08
07:45:43|16813.
07:45:44|16812.69
07:45:45|16830.56
07:45:46|16833.52
07:45:47|16836.85
07:45:48|16841.87
07:45:49|16844.04
07:45:50|16843.42
07:45:52|16886.27
07:45:53|16864.
07:45:55|16867.74
07:45:55|16854.47
07:45:57|16847.41
07:45:58|16844.49
07:45:59|16847.06
07:46:00|16845.51
07:46:01|16844.04
07:46:03|16849.92
07:46:04|16854.9
07:46:04|16856.53
07:46:06|16861.81
07:46:07|16861.36
07:46:08|16865.03
07:46:09|16851.19
07:46:10|16854.
07:46:11|16852.16
07:46:12|16840.
07:46:13|16839.22
07:46:14|16837.65
07:46:15|16831.39
07:46:15|16833.88
07:46:16|16829.76
07:46:18|16826.27
07:46:18|16829.46
07:46:20|16828.82
07:46:21|16831.87
07:46:21|16825.78
07:46:23|16825.57
07:46:24|16822.8
07:46:25|16828.54
07:46:26|16826.48
07:46:26|16824.94
07:46:28|16821.31
07:46:30|16823.51
07:46:30|16820.17
07:46:31|16826.13
07:46:32|16827.35
07:46:33|16829.38
07:46:34|16826.84
07:46:35|16824.11
07:46:36|16823.81
07:46:37|16823.68
07:46:38|16821.21
07:46:39|16817.49
07:46:40|16808.97
07:46:41|16808.78
07:46:42|16808.58
07:46:43|16812.66
07:46:44|16803.1
07:46:45|16805.13
07:46:46|16806.31
07:46:48|16803.69
07:46:48|16803.13
07:46:49|16804.28
07:46:50|16803.04
07:46:52|16797.74
07:46:53|16796.18
07:46:55|16796.92
07:46:56|16790.97
07:46:57|16793.49
07:46:59|16793.59
07:46:59|16792.94
07:47:00|16790.77
07:47:02|16793.49
07:47:02|16792.88
07:47:05|16794.72
07:47:06|16790.32
07:47:06|16787.09
07:47:08|16786.64
07:47:09|16788.23
07:47:10|16789.74
07:47:11|16793.32
07:47:12|16786.24
07:47:13|16779.75
07:47:14|16776.38
07:47:15|16779.71
07:47:16|16780.25
07:47:17|16777.7
07:47:18|16776.86
07:47:18|16786.36
07:47:20|16784.68
07:47:21|16782.06
07:47:21|16784.28
07:47:23|16781.31
07:47:25|16771.92
07:47:25|16773.49
07:47:26|16773.11
07:47:27|16779.05
07:47:28|16782.6
07:47:29|16775.64
07:47:30|16766.28
07:47:31|16769.53
07:47:32|16768.13
07:47:33|16767.56
07:47:34|16766.5
07:47:35|16764.79
07:47:36|16766.64
07:47:37|16765.45
07:47:38|16770.24
07:47:39|16771.8
07:47:40|16773.1
07:47:41|16773.44
07:47:43|16775.34
07:47:44|16767.16
07:47:46|16767.66
07:47:46|16772.16
07:47:47|16766.35
07:47:48|16763.25
07:47:49|16766.55
07:47:50|16766.26
07:47:51|16766.94
07:47:53|16764.11
07:47:55|16762.02
07:47:56|16766.82
07:47:57|16767.01
07:47:59|16762.59
07:48:00|16776.11
07:48:02|16777.41
07:48:03|16784.12
07:48:04|16782.69
07:48:05|16779.6
07:48:06|16777.4
07:48:07|16778.88
07:48:08|16772.83
07:48:09|16777.66
07:48:10|16779.79
07:48:11|16778.43
07:48:12|16779.82
07:48:13|16776.92
07:48:14|16777.24
07:48:16|16770.54
07:48:16|16769.11
07:48:18|16767.78
07:48:19|16770.02
07:48:20|16773.1
07:48:21|16776.99
07:48:21|16779.51
07:48:23|16780.5
07:48:24|16779.77
07:48:25|16776.77
07:48:26|16781.
07:48:26|16784.2
07:48:27|16783.42
07:48:29|16782.3
07:48:30|16780.92
07:48:31|16779.25
07:48:32|16781.81
07:48:32|16778.18
07:48:33|16781.88
07:48:34|16782.52
07:48:35|16779.71
07:48:37|16780.83
07:48:38|16778.44
07:48:38|16778.06
07:48:40|16777.07
07:48:40|16779.87
07:48:42|16776.94
07:48:42|16775.32
07:48:44|16774.24
07:48:44|16772.83
07:48:46|16773.4
07:48:47|16773.13
07:48:48|16769.69
07:48:48|16767.32
07:48:49|16768.25
07:48:50|16766.38
07:48:52|16767.28
07:48:53|16767.36
07:48:55|16776.97
07:48:56|16776.44
07:48:57|16774.24
07:48:59|16777.61
07:48:59|16776.9
07:49:00|16777.17
07:49:02|16780.17
07:49:03|16781.13
07:49:05|16780.75
07:49:06|16785.09
07:49:07|16787.18
07:49:09|16793.29
07:49:10|16795.57
07:49:11|16793.54
07:49:12|16793.26
07:49:13|16792.35
07:49:14|16797.53
07:49:15|16796.91
07:49:16|16797.61
07:49:17|16797.84
07:49:18|16798.09
07:49:19|16800.65
07:49:20|16806.38
07:49:21|16800.71
07:49:22|16797.75
07:49:23|16796.39
07:49:24|16796.5
07:49:25|16798.22
07:49:26|16796.01
07:49:27|16796.94
07:49:29|16793.41
07:49:29|16788.35
07:49:31|16786.89
07:49:31|16780.1
07:49:32|16779.74
07:49:33|16780.35
07:49:34|16777.
07:49:35|16777.74
07:49:37|16775.38
07:49:38|16777.47
07:49:38|16776.03
07:49:40|16774.23
07:49:40|16773.41
07:49:42|16771.98
07:49:42|16772.32
07:49:43|16772.16
07:49:44|16770.45
07:49:46|16769.08
07:49:46|16773.42
07:49:47|16771.86
07:49:49|16768.3
07:49:50|16769.26
07:49:50|16766.69
07:49:52|16767.95
07:49:52|16765.29
07:49:53|16766.16
07:49:54|16767.17
07:49:56|16772.
07:49:58|16774.84
07:49:59|16772.82
07:50:00|16772.69
07:50:02|16782.24
07:50:03|16783.03
07:50:04|16782.88
07:50:06|16790.81
07:50:07|16790.99
07:50:08|16791.91
07:50:10|16786.85
07:50:11|16789.53
07:50:12|16791.98
07:50:12|16792.2
07:50:13|16795.3
07:50:14|16795.83
07:50:16|16796.83
07:50:17|16797.63
07:50:17|16801.94
07:50:19|16799.86
07:50:20|16798.15
07:50:21|16802.73
07:50:22|16802.17
07:50:23|16799.35
07:50:24|16804.99
07:50:25|16802.83
07:50:26|16802.85
07:50:27|16802.87
07:50:28|16805.37
07:50:29|16805.04
07:50:30|16808.48
07:50:31|16810.68
07:50:32|16810.26
07:50:33|16810.17
07:50:34|16811.49
07:50:35|16810.43
07:50:36|16815.34
07:50:37|16817.43
07:50:38|16827.49
07:50:39|16828.26
07:50:40|16825.38
07:50:41|16818.66
07:50:42|16817.69
07:50:43|16810.4
07:50:44|16810.13
07:50:45|16811.12
07:50:46|16815.63
07:50:47|16817.84
07:50:48|16819.78
07:50:49|16818.19
07:50:50|16817.16
07:50:51|16811.77
07:50:52|16815.24
07:50:53|16815.24
07:50:54|16808.47
07:50:55|16807.43
07:50:57|16811.46
07:50:58|16812.52
07:51:00|16809.99
07:51:01|16808.81
07:51:03|16809.71
07:51:04|16808.22
07:51:05|16801.94
07:51:06|16801.09
07:51:07|16804.99
07:51:08|16804.96
07:51:09|16809.35
07:51:10|16812.62
07:51:11|16815.87
07:51:12|16820.03
07:51:13|16821.04
07:51:14|16826.5
07:51:15|16827.99
07:51:16|16826.79
07:51:17|16825.37
07:51:18|16824.31
07:51:19|16823.24
07:51:20|16822.19
07:51:21|16821.49
07:51:21|16822.59
07:51:23|16822.44
07:51:24|16815.15
07:51:25|16815.31
07:51:27|16814.03
07:51:27|16815.64
07:51:28|16815.83
07:51:29|16816.95
07:51:30|16817.67
07:51:31|16821.
07:51:32|16822.8
07:51:33|16821.32
07:51:34|16823.41
07:51:35|16823.86
07:51:36|16825.82
07:51:37|16828.71
07:51:38|16833.36
07:51:39|16835.81
07:51:41|16832.86
07:51:42|16832.33
07:51:42|16833.26
07:51:44|16843.23
07:51:45|16840.53
07:51:45|16838.21
07:51:47|16843.49
07:51:47|16841.37
07:51:49|16840.88
07:51:50|16843.73
07:51:50|16844.78
07:51:52|16843.64
07:51:53|16843.23
07:51:53|16858.42
07:51:55|16860.11
07:51:56|16858.36
07:51:58|16853.73
07:51:59|16843.23
07:52:00|16855.47
07:52:01|16859.68
07:52:02|16858.4
07:52:03|16859.67
07:52:04|16856.91
07:52:05|16857.
07:52:07|16851.46
07:52:08|16845.33
07:52:09|16844.
07:52:09|16850.78
07:52:12|16850.69
07:52:12|16848.15
07:52:14|16844.48
07:52:15|16851.56
07:52:16|16854.49
07:52:17|16850.95
07:52:19|16847.48
07:52:19|16846.25
07:52:20|16844.84
07:52:22|16841.68
07:52:24|16840.15
07:52:24|16839.51
07:52:25|16839.55
07:52:26|16833.45
07:52:27|16833.83
07:52:28|16823.7
07:52:29|16826.07
07:52:30|16830.38
07:52:31|16828.16
07:52:32|16817.65
07:52:33|16816.48
07:52:34|16818.95
07:52:36|16819.72
07:52:36|16818.4
07:52:37|16824.44
07:52:38|16822.72
07:52:39|16823.81
07:52:41|16823.73
07:52:41|16823.91
07:52:43|16823.16
07:52:43|16818.75
07:52:45|16821.91
07:52:46|16820.93
07:52:47|16821.4
07:52:48|16818.28
07:52:49|16821.39
07:52:50|16816.37
07:52:51|16816.92
07:52:52|16818.87
07:52:53|16816.89
07:52:54|16812.27
07:52:55|16813.26
07:52:56|16813.02
07:52:57|16810.08
07:52:59|16813.8
07:53:00|16813.24
07:53:01|16815.09
07:53:02|16814.83
07:53:03|16813.28
07:53:04|16812.37
07:53:06|16816.31
07:53:07|16816.82
07:53:08|16816.81
07:53:09|16816.28
07:53:10|16811.15
07:53:11|16811.1
07:53:12|16811.13
07:53:13|16812.39
07:53:15|16820.53
07:53:16|16817.09
07:53:17|16821.
07:53:18|16818.97
07:53:19|16819.99
07:53:21|16815.37
07:53:21|16815.23
07:53:23|16815.94
07:53:24|16811.25
07:53:25|16812.93
07:53:26|16813.82
07:53:27|16815.68
07:53:28|16815.76
07:53:29|16802.29
07:53:30|16804.2
07:53:31|16805.68
07:53:32|16805.51
07:53:33|16805.93
07:53:34|16803.26
07:53:36|16799.12
07:53:36|16805.49
07:53:38|16803.75
07:53:39|16805.66
07:53:39|16810.86
07:53:40|16814.02
07:53:42|16810.23
07:53:42|16808.7
07:53:44|16804.82
07:53:45|16803.82
07:53:45|16804.8
07:53:46|16804.58
07:53:47|16803.18
07:53:48|16803.06
07:53:50|16802.68
07:53:51|16794.85
07:53:52|16795.39
07:53:53|16796.04
07:53:53|16796.49
07:53:54|16791.09
07:53:55|16795.59
07:53:57|16791.11
07:53:57|16791.34
07:53:59|16791.84
07:53:59|16789.03
07:54:02|16786.51
07:54:02|16783.59
07:54:04|16789.4
07:54:04|16786.97
07:54:06|16790.92
07:54:07|16787.45
07:54:08|16789.46
07:54:08|16782.18
07:54:09|16781.
07:54:10|16783.61
07:54:13|16780.78
07:54:13|16778.31
07:54:14|16778.22
07:54:15|16777.26
07:54:16|16783.4
07:54:17|16783.29
07:54:18|16780.31
07:54:19|16784.18
07:54:20|16782.7
07:54:21|16785.24
07:54:22|16779.42
07:54:23|16774.
07:54:24|16776.91
07:54:25|16774.38
07:54:26|16777.08
07:54:27|16780.88
07:54:28|16780.57
07:54:29|16778.93
07:54:30|16778.26
07:54:31|16776.3
07:54:32|16775.17
07:54:34|16771.91
07:54:34|16775.27
07:54:37|16777.7
07:54:37|16780.79
07:54:38|16780.93
07:54:39|16778.68
07:54:40|16780.78
07:54:41|16780.23
07:54:42|16786.73
07:54:43|16786.54
07:54:44|16786.75
07:54:45|16786.73
07:54:46|16798.09
07:54:47|16799.84
07:54:48|16802.1
07:54:49|16800.53
07:54:51|16794.05
07:54:52|16796.73
07:54:53|16795.12
07:54:53|16791.14
07:54:55|16789.45
07:54:56|16791.63
07:54:57|16791.39
07:54:58|16793.47
07:54:59|16797.22
07:55:01|16797.6
07:55:01|16798.24
07:55:02|16799.32
07:55:03|16806.32
07:55:05|16807.85
07:55:07|16804.56
07:55:07|16805.72
07:55:08|16802.03
07:55:09|16811.85
07:55:10|16814.5
07:55:11|16812.9
07:55:12|16814.66
07:55:13|16814.18
07:55:14|16814.11
07:55:15|16814.66
07:55:16|16812.61
07:55:18|16807.37
07:55:19|16804.19
07:55:20|16801.08
07:55:21|16801.9
07:55:22|16805.3
07:55:23|16805.53
07:55:24|16803.84
07:55:25|16798.25
07:55:26|16798.54
07:55:27|16803.65
07:55:28|16801.
07:55:29|16802.02
07:55:30|16802.13
07:55:31|16802.67
07:55:32|16800.63
07:55:34|16800.27
07:55:34|16801.99
07:55:35|16799.67
07:55:36|16801.82
07:55:37|16801.46
07:55:38|16801.17
07:55:39|16802.39
07:55:40|16800.66
07:55:41|16805.
07:55:42|16806.51
07:55:43|16804.62
07:55:44|16805.98
07:55:45|16809.08
07:55:46|16807.29
07:55:47|16805.94
07:55:48|16807.92
07:55:50|16807.56
07:55:50|16804.54
07:55:52|16806.01
07:55:53|16805.39
07:55:53|16804.47
07:55:55|16803.91
07:55:56|16804.61
07:55:56|16804.05
07:55:57|16804.73
07:55:59|16804.08
07:56:00|16804.64
07:56:01|16801.69
07:56:03|16803.85
07:56:03|16803.77
07:56:05|16799.71
07:56:07|16801.08
07:56:08|16800.89
07:56:10|16798.81
07:56:10|16798.53
07:56:11|16796.36
07:56:13|16794.87
07:56:14|16789.5
07:56:15|16792.98
07:56:16|16792.42
07:56:17|16793.44
07:56:18|16795.57
07:56:19|16794.48
07:56:20|16796.26
07:56:21|16798.83
07:56:22|16797.08
07:56:23|16798.83
07:56:24|16800.06
07:56:25|16802.9
07:56:27|16800.77
07:56:28|16798.78
07:56:29|16797.72
07:56:30|16801.71
07:56:31|16801.43
07:56:31|16802.45
07:56:33|16805.39
07:56:34|16806.49
07:56:35|16810.43
07:56:36|16810.72
07:56:37|16810.55
07:56:37|16810.53
07:56:39|16810.89
07:56:40|16810.85
07:56:41|16811.
07:56:42|16812.54
07:56:42|16812.24
07:56:44|16813.18
07:56:45|16813.26
07:56:46|16812.39
07:56:47|16813.41
07:56:48|16816.37
07:56:49|16817.59
07:56:50|16819.74
07:56:51|16816.34
07:56:52|16817.25
07:56:53|16817.41
07:56:54|16816.38
07:56:55|16814.75
07:56:56|16813.53
07:56:57|16815.78
07:56:58|16813.49
07:56:59|16811.69
07:57:00|16805.29
07:57:01|16798.7
07:57:03|16800.54
07:57:04|16801.41
07:57:06|16800.63
07:57:07|16792.63
07:57:08|16793.41
07:57:09|16794.67
07:57:11|16798.75
07:57:12|16803.71
07:57:14|16800.37
07:57:14|16801.17
07:57:16|16801.78
07:57:17|16800.6
07:57:18|16799.19
07:57:19|16798.85
07:57:20|16799.99
07:57:21|16803.96
07:57:22|16803.33
07:57:22|16805.18
07:57:24|16808.21
07:57:25|16810.09
07:57:25|16807.98
07:57:27|16808.05
07:57:28|16806.85
07:57:29|16808.02
07:57:30|16805.97
07:57:31|16802.27
07:57:32|16801.52
07:57:33|16802.24
07:57:34|16801.33
07:57:36|16801.41
07:57:37|16800.75
07:57:38|16799.96
07:57:39|16800.06
07:57:40|16799.57
07:57:41|16799.84
07:57:42|16800.64
07:57:43|16801.9
07:57:44|16801.6
07:57:45|16795.45
07:57:46|16796.18
07:57:47|16796.59
07:57:49|16794.42
07:57:49|16795.18
07:57:51|16797.1
07:57:52|16796.59
07:57:52|16798.25
07:57:54|16799.06
07:57:54|16796.22
07:57:56|16796.8
07:57:56|16797.42
07:57:58|16796.44
07:57:58|16797.13
07:58:00|16796.93
07:58:00|16794.63
07:58:01|16799.32
07:58:03|16794.9
07:58:05|16794.59
07:58:06|16793.92
07:58:07|16793.33
07:58:08|16790.46
07:58:08|16792.63
07:58:10|16795.8
07:58:11|16801.52
07:58:12|16802.79
07:58:13|16801.26
07:58:13|16800.93
07:58:15|16799.18
07:58:16|16800.86
07:58:17|16799.78
07:58:19|16798.3
07:58:19|16803.06
07:58:20|16805.93
07:58:21|16810.6
07:58:23|16814.64
07:58:24|16814.06
07:58:25|16815.15
07:58:26|16814.82
07:58:27|16816.73
07:58:28|16816.02
07:58:29|16818.53
07:58:30|16818.9
07:58:31|16818.69
07:58:32|16821.54
07:58:33|16825.28
07:58:34|16831.28
07:58:35|16834.
07:58:36|16832.15
07:58:37|16829.82
07:58:38|16831.83
07:58:39|16829.5
07:58:41|16822.82
07:58:41|16821.4
07:58:43|16819.54
07:58:44|16821.46
07:58:45|16822.25
07:58:46|16821.57
07:58:46|16816.79
07:58:47|16810.71
07:58:49|16809.89
07:58:50|16811.04
07:58:51|16805.11
07:58:51|16800.63
07:58:53|16800.84
07:58:53|16802.11
07:58:56|16802.18
07:58:56|16804.46
07:58:57|16800.97
07:58:58|16797.53
07:58:59|16795.07
07:59:00|16795.08
07:59:01|16795.74
07:59:02|16795.06
07:59:04|16793.61
07:59:05|16804.3
07:59:06|16804.64
07:59:07|16804.71
07:59:08|16802.51
07:59:09|16807.
07:59:10|16811.22
07:59:12|16817.87
07:59:13|16811.39
07:59:14|16814.86
07:59:16|16813.57
07:59:16|16814.56
07:59:18|16818.17
07:59:19|16820.
07:59:20|16818.61
07:59:20|16815.25
07:59:22|16813.37
07:59:23|16815.43
07:59:24|16812.65
07:59:24|16807.66
07:59:26|16807.17
07:59:27|16809.66
07:59:29|16805.2
07:59:30|16806.54
07:59:31|16808.95
07:59:32|16806.52
07:59:33|16806.47
07:59:33|16812.59
07:59:35|16809.61
07:59:36|16812.51
07:59:37|16810.86
07:59:38|16809.67
07:59:39|16811.68
07:59:40|16809.39
07:59:41|16809.88
07:59:42|16810.85
07:59:43|16811.37
07:59:44|16812.58
07:59:45|16814.02
07:59:46|16815.39
07:59:47|16811.33
07:59:48|16813.13
07:59:49|16814.65
07:59:50|16815.89
07:59:51|16818.57
07:59:52|16817.29
07:59:53|16819.77
07:59:54|16817.89
07:59:55|16818.16
07:59:56|16827.84
07:59:57|16828.37
07:59:58|16824.94
07:59:59|16826.21
08:00:00|16821.26
08:00:01|16822.36
08:00:02|16823.21
08:00:03|16823.61
08:00:04|16823.46
08:00:06|16827.73
08:00:07|16829.37
08:00:08|16828.86
08:00:09|16829.59
08:00:11|16826.86
08:00:12|16830.61
08:00:13|16830.56
08:00:14|16828.6
08:00:15|16831.56
08:00:16|16830.91
08:00:17|16831.6
08:00:18|16831.21
08:00:19|16830.32
08:00:20|16830.26
08:00:21|16833.78
08:00:22|16837.03
08:00:23|16841.67
08:00:24|16839.32
08:00:25|16839.88
08:00:26|16841.78
08:00:27|16839.75
08:00:28|16840.66
08:00:29|16842.
08:00:30|16840.67
08:00:31|16843.09
08:00:32|16843.66
08:00:33|16847.36
08:00:34|16847.34
08:00:35|16848.61
08:00:36|16848.32
08:00:36|16847.92
08:00:38|16845.36
08:00:39|16843.72
08:00:41|16842.4
08:00:41|16834.17
08:00:42|16833.64
08:00:43|16841.16
08:00:44|16841.68
08:00:45|16841.99
08:00:46|16844.66
08:00:47|16843.98
08:00:48|16846.23
08:00:50|16850.63
08:00:50|16848.
08:00:51|16850.94
08:00:52|16852.53
08:00:53|16854.26
08:00:54|16853.95
08:00:55|16852.25
08:00:56|16847.98
08:00:57|16846.85
08:00:58|16848.6
08:00:59|16854.1
08:01:00|16854.38
08:01:01|16856.26
08:01:02|16852.87
08:01:03|16856.8
08:01:04|16861.
08:01:06|16858.14
08:01:07|16857.01
08:01:09|16854.43
08:01:10|16856.35
08:01:12|16856.33
08:01:12|16861.6
08:01:14|16861.32
08:01:14|16862.33
08:01:16|16862.88
08:01:17|16863.98
08:01:18|16864.9
08:01:19|16869.14
08:01:20|16868.08
08:01:21|16866.67
08:01:22|16869.14
08:01:23|16869.01
08:01:24|16868.61
08:01:25|16868.22
08:01:26|16869.45
08:01:27|16867.62
08:01:28|16864.66
08:01:29|16866.48
08:01:30|16870.03
08:01:32|16866.65
08:01:33|16866.73
08:01:34|16867.18
08:01:34|16862.83
08:01:35|16857.28
08:01:36|16856.47
08:01:37|16853.05
08:01:39|16852.5
08:01:40|16856.8
08:01:40|16858.88
08:01:42|16858.83
08:01:42|16857.22
08:01:44|16856.29
08:01:45|16855.81
08:01:46|16857.21
08:01:47|16859.66
08:01:48|16858.88
08:01:49|16860.88
08:01:50|16862.1
08:01:51|16863.71
08:01:52|16866.4
08:01:53|16868.1
08:01:54|16867.71
08:01:55|16868.33
08:01:55|16864.64
08:01:58|16866.37
08:01:58|16867.74
08:01:59|16864.45
08:02:00|16864.82
08:02:01|16863.82
08:02:02|16860.47
08:02:03|16862.18
08:02:04|16863.1
08:02:05|16865.03
08:02:07|16860.43
08:02:09|16861.22
08:02:10|16861.4
08:02:11|16861.16
08:02:13|16861.34
08:02:14|16851.37
08:02:16|16840.21
08:02:16|16837.18
08:02:17|16823.99
08:02:18|16828.23
08:02:19|16833.58
08:02:20|16833.1
08:02:21|16842.39
08:02:22|16847.61
08:02:23|16848.08
08:02:24|16838.93
08:02:25|16836.88
08:02:26|16832.57
08:02:28|16824.99
08:02:28|16821.76
08:02:29|16827.51
08:02:31|16834.07
08:02:32|16834.04
08:02:33|16843.43
08:02:34|16839.42
08:02:34|16837.98
08:02:36|16834.69
08:02:37|16835.36
08:02:38|16844.81
08:02:39|16849.13
08:02:39|16845.17
08:02:40|16846.65
08:02:41|16844.79
08:02:42|16848.48
08:02:43|16843.87
08:02:44|16842.24
08:02:46|16849.06
08:02:46|16844.27
08:02:47|16844.46
08:02:48|16838.32
08:02:50|16838.79
08:02:51|16842.05
08:02:51|16849.29
08:02:53|16851.2
08:02:53|16853.92
08:02:54|16862.19
08:02:56|16861.93
08:02:57|16864.39
08:02:58|16864.45
08:02:58|16863.39
08:02:59|16865.58
08:03:00|16868.89
08:03:01|16868.81
08:03:02|16867.13
08:03:03|16875.76
08:03:05|16871.78
08:03:05|16874.91
08:03:07|16875.9
08:03:08|16875.22
08:03:10|16873.97
08:03:10|16875.35
08:03:12|16874.75
08:03:13|16875.88
08:03:14|16875.7
08:03:15|16878.25
08:03:17|16883.98
08:03:19|16880.83
08:03:19|16878.79
08:03:20|16877.25
08:03:21|16880.
08:03:22|16876.31
08:03:24|16882.11
08:03:25|16882.86
08:03:26|16882.84
08:03:27|16886.28
08:03:28|16895.18
08:03:28|16896.53
08:03:29|16903.45
08:03:31|16904.9
08:03:32|16909.2
08:03:33|16906.37
08:03:34|16905.23
08:03:35|16898.62
08:03:36|16896.61
08:03:37|16889.72
08:03:38|16886.83
08:03:38|16884.
08:03:40|16876.14
08:03:41|16874.71
08:03:42|16875.2
08:03:43|16880.33
08:03:44|16881.66
08:03:45|16884.15
08:03:46|16885.75
08:03:47|16883.37
08:03:48|16883.76
08:03:49|16876.69
08:03:50|16874.11
08:03:51|16881.
08:03:53|16884.62
08:03:53|16885.59
08:03:54|16883.8
08:03:55|16882.46
08:03:56|16880.06
08:03:57|16877.54
08:03:58|16876.25
08:03:59|16875.23
08:04:00|16882.14
08:04:01|16882.66
08:04:02|16886.52
08:04:03|16884.3
08:04:04|16890.12
08:04:05|16890.23
08:04:06|16891.03
08:04:07|16881.91
08:04:09|16894.84
08:04:11|16899.62
08:04:13|16900.98
08:04:14|16897.1
08:04:14|16894.45
08:04:17|16897.9
08:04:18|16889.91
08:04:18|16885.09
08:04:19|16893.3
08:04:21|16892.83
08:04:21|16893.18
08:04:23|16891.66
08:04:24|16890.18
08:04:25|16893.48
08:04:26|16899.3
08:04:27|16896.39
08:04:28|16899.31
08:04:29|16895.83
08:04:30|16900.93
08:04:31|16899.01
08:04:32|16900.46
08:04:33|16905.28
08:04:34|16903.92
08:04:35|16905.36
08:04:36|16902.43
08:04:37|16907.84
08:04:38|16906.6
08:04:39|16922.21
08:04:40|16915.28
08:04:41|16922.71
08:04:42|16924.01
08:04:43|16917.97
08:04:45|16912.09
08:04:46|16913.54
08:04:47|16915.26
08:04:48|16918.72
08:04:48|16921.13
08:04:50|16921.36
08:04:51|16922.88
08:04:52|16924.45
08:04:53|16924.33
08:04:54|16923.37
08:04:55|16921.82
08:04:56|16921.57
08:04:57|16922.76
08:04:58|16924.7
08:04:59|16920.26
08:05:00|16919.05
08:05:01|16920.
08:05:02|16917.33
08:05:03|16920.94
08:05:05|16919.23
08:05:05|16915.85
08:05:07|16914.35
08:05:07|16915.17
08:05:09|16918.63
08:05:10|16914.48
08:05:12|16915.35
08:05:14|16910.26
08:05:14|16911.74
08:05:15|16909.7
08:05:16|16911.62
08:05:18|16908.54
08:05:19|16906.69
08:05:21|16902.68
08:05:21|16902.66
08:05:22|16903.61
08:05:24|16903.55
08:05:24|16901.98
08:05:26|16899.33
08:05:27|16896.99
08:05:28|16894.63
08:05:29|16881.52
08:05:30|16876.99
08:05:31|16877.64
08:05:32|16880.99
08:05:33|16881.38
08:05:34|16877.41
08:05:35|16881.3
08:05:36|16877.19
08:05:37|16879.91
08:05:38|16880.71
08:05:39|16881.86
08:05:40|16879.12
08:05:41|16880.01
08:05:42|16879.61
08:05:43|16877.59
08:05:43|16876.34
08:05:45|16877.6
08:05:46|16874.99
08:05:46|16873.31
08:05:48|16870.
08:05:49|16870.11
08:05:50|16873.09
08:05:52|16873.87
08:05:52|16878.27
08:05:53|16879.88
08:05:54|16884.49
08:05:55|16884.59
08:05:56|16889.86
08:05:57|16891.
08:05:58|16885.66
08:05:59|16884.38
08:06:00|16886.37
08:06:01|16884.57
08:06:02|16882.83
08:06:03|16879.62
08:06:04|16874.7
08:06:05|16874.96
08:06:06|16869.58
08:06:07|16869.99
08:06:08|16861.99
08:06:09|16865.71
08:06:11|16857.25
08:06:13|16842.46
08:06:14|16837.96
08:06:15|16843.38
08:06:17|16843.55
08:06:18|16841.73
08:06:19|16839.7
08:06:21|16838.39
08:06:21|16840.62
08:06:23|16837.75
08:06:24|16836.73
08:06:25|16840.35
08:06:26|16834.87
08:06:27|16836.05
08:06:28|16833.37
08:06:29|16832.94
08:06:30|16831.41
08:06:32|16836.41
08:06:33|16832.07
08:06:33|16832.15
08:06:34|16831.58
08:06:36|16833.16
08:06:36|16838.51
08:06:37|16846.58
08:06:38|16848.25
08:06:40|16849.15
08:06:41|16851.2
08:06:42|16860.63
08:06:43|16864.96
08:06:44|16859.48
08:06:44|16857.67
08:06:45|16851.83
08:06:46|16847.59
08:06:48|16839.98
08:06:49|16837.06
08:06:50|16840.31
08:06:50|16839.28
08:06:52|16847.31
08:06:52|16842.89
08:06:53|16842.74
08:06:55|16841.04
08:06:56|16839.91
08:06:56|16840.97
08:06:57|16840.26
08:06:59|16836.42
08:06:59|16838.05
08:07:01|16838.14
08:07:01|16832.65
08:07:03|16833.32
08:07:03|16840.29
08:07:05|16844.91
08:07:06|16855.94
08:07:07|16856.47
08:07:08|16856.83
08:07:09|16848.31
08:07:10|16848.71
08:07:12|16845.2
08:07:13|16841.93
08:07:15|16835.57
08:07:16|16837.33
08:07:17|16832.59
08:07:19|16833.28
08:07:19|16835.26
08:07:20|16834.31
08:07:22|16834.43
08:07:23|16833.53
08:07:24|16827.52
08:07:25|16826.32
08:07:25|16826.45
08:07:27|16830.01
08:07:28|16828.63
08:07:29|16826.15
08:07:30|16827.92
08:07:31|16828.91
08:07:33|16823.06
08:07:34|16821.08
08:07:35|16818.79
08:07:36|16820.86
08:07:37|16820.1
08:07:38|16818.31
08:07:39|16819.38
08:07:41|16817.53
08:07:41|16817.52
08:07:43|16812.06
08:07:44|16812.96
08:07:45|16811.52
08:07:47|16814.35
08:07:47|16811.6
08:07:49|16809.54
08:07:49|16810.1
08:07:50|16808.31
08:07:52|16810.67
08:07:53|16804.26
08:07:54|16804.82
08:07:55|16803.64
08:07:56|16802.54
08:07:56|16804.72
08:07:57|16807.65
08:07:58|16806.
08:07:59|16804.83
08:08:01|16807.25
08:08:01|16803.42
08:08:03|16803.07
08:08:03|16807.06
08:08:04|16812.88
08:08:05|16814.
08:08:06|16815.48
08:08:08|16812.73
08:08:09|16821.78
08:08:10|16820.93
08:08:11|16824.77
08:08:12|16825.55
08:08:14|16821.25
08:08:16|16820.04
08:08:17|16819.49
08:08:18|16810.31
08:08:19|16807.61
08:08:20|16809.93
08:08:22|16809.64
08:08:22|16816.87
08:08:23|16819.4
08:08:24|16823.12
08:08:25|16822.47
08:08:26|16830.
08:08:27|16829.73
08:08:28|16833.25
08:08:29|16831.22
08:08:31|16832.17
08:08:31|16823.56
08:08:32|16822.28
08:08:33|16818.94
08:08:34|16822.02
08:08:40|16817.2
08:08:41|16823.52
08:08:42|16825.12
08:08:43|16824.71
08:08:44|16825.86
08:08:45|16820.77
08:08:46|16822.59
08:08:47|16822.8
08:08:48|16821.54
08:08:49|16819.84
08:08:50|16818.85
08:08:51|16819.34
08:08:52|16817.41
08:08:53|16816.64
08:08:54|16817.14
08:08:55|16816.41
08:08:56|16814.88
08:08:57|16814.96
08:08:58|16816.94
08:08:59|16813.15
08:09:00|16814.81
08:09:02|16814.68
08:09:02|16810.29
08:09:03|16810.28
08:09:04|16813.23
08:09:05|16810.59
08:09:08|16815.06
08:09:09|16818.37
08:09:10|16819.82
08:09:11|16827.58
08:09:12|16825.59
08:09:13|16827.77
08:09:14|16826.39
08:09:15|16829.05
08:09:17|16829.02
08:09:18|16830.39
08:09:18|16829.9
08:09:20|16832.48
08:09:21|16826.7
08:09:22|16827.34
08:09:23|16837.3
08:09:24|16834.9
08:09:25|16835.77
08:09:26|16837.64
08:09:28|16831.15
08:09:28|16837.7
08:09:30|16837.14
08:09:30|16832.47
08:09:32|16834.05
08:09:33|16828.66
08:09:33|16829.25
08:09:34|16828.81
08:09:36|16828.05
08:09:36|16824.94
08:09:38|16832.8
08:09:39|16829.92
08:09:40|16827.16
08:09:41|16826.8
08:09:42|16826.55
08:09:43|16826.91
08:09:44|16821.56
08:09:45|16822.3
08:09:47|16822.37
08:09:48|16818.92
08:09:48|16822.69
08:09:49|16821.29
08:09:51|16822.
08:09:51|16821.43
08:09:52|16818.78
08:09:53|16821.2
08:09:54|16823.78
08:09:55|16828.51
08:09:56|16827.87
08:09:57|16829.65
08:09:59|16825.69
08:09:59|16826.01
08:10:00|16826.77
08:10:01|16823.75
08:10:03|16822.18
08:10:04|16825.99
08:10:04|16831.4
08:10:05|16835.07
08:10:06|16834.23
08:10:07|16836.12
08:10:09|16834.2
08:10:10|16838.18
08:10:10|16838.13
08:10:11|16838.98
08:10:13|16835.03
08:10:13|16838.09
08:10:15|16851.24
08:10:17|16852.91
08:10:18|16852.32
08:10:18|16846.61
08:10:20|16844.77
08:10:21|16842.09
08:10:22|16842.28
08:10:23|16838.95
08:10:24|16839.38
08:10:25|16840.81
08:10:26|16840.05
08:10:27|16840.57
08:10:29|16842.17
08:10:30|16846.25
08:10:31|16840.94
08:10:32|16841.75
08:10:33|16839.05
08:10:34|16836.46
08:10:35|16837.14
08:10:36|16837.6
08:10:37|16835.06
08:10:38|16837.92
08:10:39|16836.88
08:10:40|16838.48
08:10:41|16846.
08:10:42|16844.7
08:10:43|16844.69
08:10:44|16842.67
08:10:45|16843.91
08:10:46|16843.66
08:10:47|16843.43
08:10:48|16844.26
08:10:49|16842.87
08:10:50|16843.26
08:10:51|16845.8
08:10:52|16845.76
08:10:53|16843.24
08:10:54|16843.64
08:10:55|16843.34
08:10:56|16842.92
08:10:57|16840.
08:10:58|16837.89
08:10:59|16835.89
08:11:00|16835.41
08:11:01|16834.32
08:11:02|16832.93
08:11:03|16835.79
08:11:04|16835.35
08:11:05|16842.53
08:11:07|16843.53
08:11:08|16843.65
08:11:09|16841.23
08:11:10|16844.06
08:11:11|16844.88
08:11:12|16838.37
08:11:13|16838.38
08:11:14|16837.24
08:11:15|16835.22
08:11:16|16833.25
08:11:17|16834.77
08:11:18|16836.69
08:11:20|16835.48
08:11:21|16837.28
08:11:23|16837.17
08:11:23|16836.53
08:11:24|16834.96
08:11:26|16833.79
08:11:27|16831.87
08:11:28|16834.59
08:11:28|16833.6
08:11:30|16830.21
08:11:31|16830.2
08:11:32|16828.02
08:11:33|16830.06
08:11:34|16831.36
08:11:35|16829.87
08:11:36|16830.89
08:11:38|16830.12
08:11:38|16830.1
08:11:40|16832.49
08:11:41|16832.82
08:11:42|16837.35
08:11:43|16840.88
08:11:45|16847.43
08:11:45|16850.52
08:11:47|16851.49
08:11:48|16850.42
08:11:48|16847.77
08:11:49|16849.61
08:11:51|16850.34
08:11:51|16849.89
08:11:53|16851.45
08:11:53|16856.53
08:11:55|16858.49
08:11:56|16871.08
08:11:56|16871.1
08:11:57|16866.72
08:11:59|16866.99
08:12:00|16865.71
08:12:01|16872.15
08:12:02|16875.48
08:12:03|16876.53
08:12:05|16876.23
08:12:06|16875.41
08:12:07|16880.98
08:12:08|16880.15
08:12:09|16881.96
08:12:10|16880.99
08:12:11|16885.17
08:12:12|16883.29
08:12:13|16882.21
08:12:14|16877.27
08:12:15|16876.27
08:12:16|16873.41
08:12:17|16869.17
08:12:19|16872.93
08:12:20|16870.68
08:12:21|16870.25
08:12:22|16864.69
08:12:24|16867.67
08:12:25|16863.28
08:12:26|16867.63
08:12:26|16866.89
08:12:28|16867.43
08:12:29|16864.42
08:12:29|16860.07
08:12:30|16864.38
08:12:32|16867.8
08:12:33|16874.93
08:12:34|16876.9
08:12:35|16882.08
08:12:36|16882.66
08:12:37|16880.74
08:12:38|16882.34
08:12:39|16884.25
08:12:40|16882.96
08:12:42|16885.11
08:12:42|16888.49
08:12:44|16888.7
08:12:45|16895.99
08:12:46|16900.17
08:12:47|16904.8
08:12:48|16906.1
08:12:49|16898.35
08:12:50|16900.69
08:12:51|16902.56
08:12:52|16899.65
08:12:53|16901.07
08:12:54|16902.65
08:12:55|16901.26
08:12:56|16904.3
08:12:57|16904.69
08:12:58|16902.85
08:12:59|16910.
08:13:00|16911.98
08:13:01|16915.62
08:13:02|16916.12
08:13:03|16915.7
08:13:04|16919.36
08:13:05|16924.3
08:13:06|16921.84
08:13:07|16927.7
08:13:08|16926.58
08:13:10|16926.05
08:13:11|16928.07
08:13:11|16928.08
08:13:13|16928.03
08:13:14|16924.15
08:13:15|16921.64
08:13:16|16921.59
08:13:17|16923.11
08:13:18|16917.39
08:13:20|16913.55
08:13:21|16909.12
08:13:22|16905.17
08:13:23|16895.78
08:13:24|16885.19
08:13:25|16887.6
08:13:26|16898.54
08:13:27|16899.62
08:13:28|16903.09
08:13:29|16904.06
08:13:30|16905.98
08:13:31|16907.53
08:13:32|16907.31
08:13:33|16904.65
08:13:34|16903.57
08:13:35|16904.42
08:13:36|16902.6
08:13:37|16901.18
08:13:38|16895.72
08:13:39|16892.21
08:13:40|16884.84
08:13:42|16875.95
08:13:42|16878.57
08:13:44|16881.86
08:13:45|16873.33
08:13:46|16876.64
08:13:47|16873.63
08:13:48|16875.19
08:13:49|16870.
08:13:50|16871.27
08:13:51|16874.24
08:13:52|16874.84
08:13:53|16874.08
08:13:54|16872.67
08:13:55|16872.26
08:13:56|16873.17
08:13:57|16870.22
08:13:58|16865.4
08:13:59|16861.89
08:14:00|16861.01
08:14:01|16859.
08:14:02|16860.73
08:14:03|16859.73
08:14:04|16855.45
08:14:05|16853.36
08:14:06|16853.82
08:14:07|16858.2
08:14:08|16860.48
08:14:09|16858.2
08:14:10|16858.05
08:14:11|16868.17
08:14:12|16868.56
08:14:14|16867.31
08:14:15|16862.54
08:14:16|16863.51
08:14:16|16859.
08:14:18|16859.03
08:14:19|16858.92
08:14:20|16856.39
08:14:22|16860.62
08:14:23|16867.17
08:14:25|16868.79
08:14:26|16869.74
08:14:27|16869.35
08:14:28|16865.16
08:14:29|16865.87
08:14:30|16867.16
08:14:31|16866.54
08:14:31|16867.16
08:14:33|16867.19
08:14:34|16869.24
08:14:35|16868.68
08:14:36|16874.97
08:14:37|16877.18
08:14:38|16880.75
08:14:39|16884.57
08:14:40|16886.36
08:14:41|16890.34
08:14:42|16890.75
08:14:43|16884.81
08:14:44|16883.8
08:14:45|16885.48
08:14:46|16886.64
08:14:47|16886.01
08:14:48|16890.
08:14:49|16887.
08:14:50|16887.17
08:14:51|16883.18
08:14:52|16883.29
08:14:54|16882.26
08:14:54|16882.53
08:14:56|16884.46
08:14:57|16884.5
08:14:57|16877.55
08:14:59|16878.08
08:14:59|16878.45
08:15:01|16880.62
08:15:01|16880.63
08:15:03|16879.74
08:15:03|16880.76
08:15:05|16878.65
08:15:06|16886.15
08:15:07|16885.19
08:15:08|16885.43
08:15:09|16886.48
08:15:11|16887.12
08:15:11|16886.66
08:15:12|16888.52
08:15:14|16886.01
08:15:15|16883.6
08:15:16|16887.99
08:15:17|16886.13
08:15:18|16885.19
08:15:19|16885.21
08:15:21|16885.87
08:15:22|16886.25
08:15:24|16890.95
08:15:25|16895.85
08:15:27|16900.61
08:15:27|16901.03
08:15:28|16901.48
08:15:29|16903.59
08:15:30|16908.88
08:15:32|16906.9
08:15:33|16906.92
08:15:34|16906.35
08:15:35|16905.94
08:15:37|16906.28
08:15:37|16910.32
08:15:39|16907.76
08:15:40|16905.75
08:15:41|16906.51
08:15:42|16910.41
08:15:42|16909.61
08:15:44|16909.54
08:15:44|16912.71
08:15:46|16909.64
08:15:46|16910.03
08:15:48|16910.66
08:15:49|16910.7
08:15:50|16909.44
08:15:50|16909.58
08:15:51|16909.4
08:15:52|16905.82
08:15:53|16904.8
08:15:54|16903.02
08:15:55|16901.52
08:15:56|16902.94
08:15:58|16902.02
08:15:59|16905.82
08:16:00|16904.3
08:16:01|16904.86
08:16:02|16904.9
08:16:02|16903.41
08:16:04|16901.73
08:16:05|16895.5
08:16:06|16890.83
08:16:07|16890.22
08:16:07|16888.88
08:16:09|16889.14
08:16:10|16885.93
08:16:11|16882.68
08:16:12|16885.02
08:16:13|16885.16
08:16:13|16882.99
08:16:15|16882.84
08:16:16|16883.28
08:16:17|16883.66
08:16:18|16880.28
08:16:19|16881.53
08:16:20|16880.81
08:16:22|16880.76
08:16:23|16879.6
08:16:25|16879.76
08:16:26|16879.93
08:16:27|16877.68
08:16:28|16882.95
08:16:29|16883.48
08:16:30|16886.22
08:16:31|16885.06
08:16:33|16881.21
08:16:33|16880.43
08:16:34|16881.
08:16:36|16876.27
08:16:37|16875.72
08:16:38|16879.37
08:16:39|16879.1
08:16:40|16878.7
08:16:41|16872.53
08:16:42|16866.37
08:16:43|16869.7
08:16:44|16870.31
08:16:45|16868.53
08:16:46|16868.42
08:16:47|16868.82
08:16:48|16869.95
08:16:49|16869.21
08:16:50|16868.
08:16:51|16870.21
08:16:52|16865.39
08:16:53|16864.72
08:16:55|16867.42
08:16:56|16866.51
08:16:56|16868.04
08:16:58|16867.43
08:16:58|16869.68
08:17:00|16868.84
08:17:00|16871.45
08:17:02|16870.43
08:17:03|16874.12
08:17:04|16875.09
08:17:05|16879.39
08:17:06|16877.49
08:17:06|16882.
08:17:08|16889.26
08:17:08|16888.96
08:17:09|16885.94
08:17:10|16884.96
08:17:12|16884.04
08:17:12|16881.65
08:17:14|16880.44
08:17:14|16886.41
08:17:15|16885.42
08:17:17|16884.68
08:17:18|16883.59
08:17:19|16879.48
08:17:20|16880.51
08:17:21|16885.34
08:17:23|16876.74
08:17:24|16876.1
08:17:26|16870.65
08:17:26|16872.65
08:17:27|16871.29
08:17:28|16871.28
08:17:29|16871.47
08:17:30|16871.09
08:17:31|16868.07
08:17:32|16868.44
08:17:33|16867.16
08:17:34|16870.01
08:17:36|16864.61
08:17:37|16860.62
08:17:38|16859.54
08:17:39|16858.87
08:17:40|16860.92
08:17:41|16860.24
08:17:43|16855.75
08:17:43|16856.98
08:17:44|16856.41
08:17:45|16857.47
08:17:46|16851.02
08:17:48|16847.38
08:17:49|16847.94
08:17:50|16851.73
08:17:51|16851.24
08:17:52|16860.23
08:17:53|16854.4
08:17:54|16860.19
08:17:56|16863.55
08:17:56|16863.72
08:17:57|16861.17
08:17:58|16860.47
08:17:59|16858.34
08:18:01|16854.29
08:18:02|16852.49
08:18:03|16852.59
08:18:04|16856.85
08:18:05|16849.76
08:18:06|16860.14
08:18:07|16860.
08:18:08|16858.31
08:18:09|16864.42
08:18:10|16875.29
08:18:11|16870.91
08:18:12|16864.14
08:18:13|16864.61
08:18:14|16863.97
08:18:15|16865.15
08:18:16|16866.95
08:18:17|16864.73
08:18:18|16865.48
08:18:19|16863.62
08:18:20|16861.08
08:18:21|16859.32
08:18:22|16856.35
08:18:24|16861.1
08:18:25|16858.71
08:18:26|16859.38
08:18:28|16869.78
08:18:29|16869.89
08:18:30|16865.79
08:18:31|16864.8
08:18:32|16859.21
08:18:34|16855.41
08:18:35|16855.97
08:18:36|16861.89
08:18:37|16861.21
08:18:38|16866.03
08:18:39|16865.35
08:18:40|16861.87
08:18:41|16859.14
08:18:42|16856.98
08:18:43|16859.64
08:18:44|16860.3
08:18:45|16861.54
08:18:46|16858.39
08:18:47|16859.61
08:18:48|16855.95
08:18:49|16856.15
08:18:50|16855.6
08:18:51|16850.22
08:18:52|16847.28
08:18:54|16848.63
08:18:54|16855.65
08:18:55|16855.69
08:18:57|16853.13
08:18:58|16852.89
08:18:58|16850.5
08:19:00|16850.16
08:19:01|16850.8
08:19:01|16850.91
08:19:03|16844.32
08:19:03|16845.84
08:19:04|16838.61
08:19:05|16837.64
08:19:06|16839.02
08:19:08|16838.82
08:19:09|16839.9
08:19:10|16839.16
08:19:11|16839.55
08:19:12|16833.26
08:19:13|16833.71
08:19:14|16828.96
08:19:15|16833.6
08:19:16|16832.18
08:19:18|16830.45
08:19:18|16830.4
08:19:19|16831.38
08:19:20|16827.01
08:19:21|16827.74
08:19:23|16826.87
08:19:25|16826.92
08:19:26|16826.98
08:19:27|16824.74
08:19:28|16828.31
08:19:30|16824.95
08:19:31|16825.58
08:19:32|16825.67
08:19:32|16824.1
08:19:33|16825.7
08:19:37|16825.
08:19:38|16823.62
08:19:39|16821.39
08:19:40|16823.18
08:19:41|16820.94
08:19:42|16815.39
08:19:44|16815.9
08:19:45|16816.76
08:19:46|16816.88
08:19:47|16817.28
08:19:47|16823.6
08:19:49|16822.59
08:19:50|16820.75
08:19:50|16823.16
08:19:52|16826.18
08:19:53|16826.7
08:19:53|16826.63
08:19:55|16827.03
08:19:55|16827.05
08:19:56|16826.94
08:19:58|16826.51
08:20:00|16824.74
08:20:00|16824.67
08:20:01|16826.19
08:20:02|16825.1
08:20:03|16837.77
08:20:04|16843.05
08:20:06|16842.71
08:20:07|16837.92
08:20:07|16841.8
08:20:09|16844.12
08:20:11|16850.11
08:20:11|16850.53
08:20:12|16842.
08:20:14|16844.58
08:20:14|16844.04
08:20:15|16843.93
08:20:16|16838.81
08:20:18|16837.93
08:20:18|16839.32
08:20:20|16839.88
08:20:21|16843.42
08:20:22|16842.18
08:20:23|16842.51
08:20:24|16838.37
08:20:26|16838.99
08:20:27|16840.27
08:20:28|16840.55
08:20:30|16841.31
08:20:31|16843.32
08:20:33|16844.14
08:20:34|16845.29
08:20:34|16845.74
08:20:35|16846.95
08:20:37|16843.7
08:20:37|16846.63
08:20:39|16844.3
08:20:40|16843.65
08:20:41|16844.35
08:20:42|16847.82
08:20:43|16850.66
08:20:44|16851.98
08:20:46|16858.95
08:20:47|16858.47
08:20:47|16856.38
08:20:48|16858.85
08:20:50|16855.96
08:20:51|16853.79
08:20:52|16852.
08:20:53|16850.66
08:20:54|16850.4
08:20:55|16851.38
08:20:56|16850.96
08:20:57|16848.66
08:20:58|16848.96
08:20:59|16850.51
08:21:00|16850.56
08:21:01|16850.36
08:21:02|16847.05
08:21:03|16846.53
08:21:04|16844.51
08:21:05|16846.75
08:21:06|16842.77
08:21:07|16838.46
08:21:08|16839.08
08:21:09|16839.
08:21:10|16837.31
08:21:11|16837.75
08:21:12|16837.73
08:21:13|16838.18
08:21:14|16835.95
08:21:15|16836.01
08:21:16|16837.12
08:21:17|16840.73
08:21:18|16842.71
08:21:19|16843.71
08:21:20|16842.97
08:21:21|16840.71
08:21:22|16838.78
08:21:23|16836.41
08:21:24|16837.33
08:21:25|16840.
08:21:27|16841.42
08:21:28|16841.07
08:21:28|16844.29
08:21:30|16845.89
08:21:30|16843.03
08:21:31|16844.25
08:21:33|16844.99
08:21:33|16846.25
08:21:35|16845.02
08:21:36|16843.87
08:21:37|16843.43
08:21:38|16844.13
08:21:40|16845.08
08:21:41|16843.87
08:21:42|16843.
08:21:43|16842.22
08:21:44|16841.71
08:21:45|16841.56
08:21:46|16843.32
08:21:47|16850.
08:21:48|16847.08
08:21:49|16847.56
08:21:50|16849.4
08:21:51|16849.1
08:21:52|16847.65
08:21:53|16840.68
08:21:54|16840.18
08:21:55|16840.31
08:21:57|16840.2
08:21:58|16837.63
08:21:59|16839.96
08:22:00|16840.23
08:22:01|16841.13
08:22:02|16839.06
08:22:03|16840.
08:22:04|16838.97
08:22:05|16838.38
08:22:06|16838.6
08:22:07|16838.36
08:22:08|16839.1
08:22:09|16838.08
08:22:10|16838.75
08:22:11|16836.28
08:22:12|16835.46
08:22:13|16835.42
08:22:14|16836.54
08:22:15|16837.56
08:22:16|16837.42
08:22:17|16837.44
08:22:18|16841.25
08:22:19|16841.31
08:22:21|16840.98
08:22:22|16835.71
08:22:23|16837.73
08:22:24|16836.78
08:22:25|16835.59
08:22:26|16834.54
08:22:27|16835.65
08:22:29|16835.18
08:22:29|16834.83
08:22:31|16834.89
08:22:32|16834.73
08:22:34|16836.26
08:22:35|16837.08
08:22:36|16837.39
08:22:38|16836.98
08:22:39|16840.87
08:22:41|16837.53
08:22:41|16833.97
08:22:43|16837.27
08:22:44|16836.88
08:22:45|16837.2
08:22:46|16833.81
08:22:47|16835.09
08:22:47|16829.4
08:22:48|16825.76
08:22:50|16817.92
08:22:51|16818.54
08:22:51|16818.19
08:22:52|16818.
08:22:53|16819.3
08:22:55|16813.16
08:22:57|16805.43
08:22:57|16804.87
08:22:58|16809.26
08:22:59|16810.
08:23:00|16809.64
08:23:01|16808.67
08:23:02|16809.38
08:23:03|16809.27
08:23:04|16812.98
08:23:05|16816.
08:23:06|16825.48
08:23:07|16827.32
08:23:08|16829.25
08:23:09|16832.63
08:23:10|16837.19
08:23:11|16834.5
08:23:12|16837.07
08:23:13|16833.
08:23:14|16830.38
08:23:15|16837.22
08:23:16|16843.47
08:23:17|16844.14
08:23:18|16844.38
08:23:19|16842.17
08:23:20|16842.02
08:23:21|16843.15
08:23:22|16842.73
08:23:24|16842.96
08:23:25|16843.46
08:23:26|16838.75
08:23:26|16840.21
08:23:28|16837.88
08:23:30|16842.18
08:23:31|16839.66
08:23:32|16842.25
08:23:33|16843.86
08:23:35|16842.86
08:23:36|16845.83
08:23:38|16844.3
08:23:38|16846.8
08:23:39|16853.43
08:23:41|16858.98
08:23:42|16856.76
08:23:43|16857.66
08:23:45|16856.83
08:23:45|16856.48
08:23:47|16856.94
08:23:48|16856.87
08:23:48|16858.27
08:23:50|16857.34
08:23:51|16852.19
08:23:52|16847.66
08:23:53|16844.62
08:23:54|16844.07
08:23:55|16845.89
08:23:56|16847.59
08:23:57|16840.54
08:23:58|16840.22
08:23:59|16840.55
08:24:00|16841.76
08:24:01|16837.71
08:24:02|16841.9
08:24:04|16845.41
08:24:05|16847.57
08:24:05|16850.56
08:24:07|16845.51
08:24:09|16847.07
08:24:10|16837.2
08:24:10|16835.69
08:24:11|16835.46
08:24:12|16839.32
08:24:13|16841.95
08:24:15|16843.3
08:24:16|16842.08
08:24:18|16842.82
08:24:18|16841.85
08:24:19|16838.71
08:24:20|16836.28
08:24:22|16837.73
08:24:22|16837.27
08:24:23|16837.2
08:24:24|16832.71
08:24:25|16831.54
08:24:27|16823.
08:24:27|16823.47
08:24:29|16825.57
08:24:30|16827.
08:24:32|16816.76
08:24:33|16818.23
08:24:33|16813.5
08:24:35|16815.57
08:24:36|16814.67
08:24:37|16817.97
08:24:38|16817.57
08:24:39|16817.4
08:24:40|16815.98
08:24:41|16817.36
08:24:42|16810.87
08:24:43|16803.62
08:24:45|16806.76
08:24:45|16809.78
08:24:46|16809.88
08:24:47|16803.
08:24:48|16804.97
08:24:49|16808.23
08:24:50|16812.81
08:24:51|16815.31
08:24:53|16818.63
08:24:54|16818.32
08:24:55|16823.24
08:24:56|16819.8
08:24:57|16819.19
08:24:58|16820.3
08:24:59|16819.92
08:25:00|16818.78
08:25:00|16811.46
08:25:03|16818.87
08:25:03|16814.66
08:25:04|16815.33
08:25:06|16814.
08:25:06|16814.08
08:25:08|16813.54
08:25:09|16810.2
08:25:10|16812.28
08:25:11|16795.76
08:25:12|16774.3
08:25:13|16779.17
08:25:14|16793.51
08:25:15|16799.65
08:25:16|16805.09
08:25:17|16800.95
08:25:18|16793.38
08:25:19|16790.27
08:25:20|16791.71
08:25:21|16789.2
08:25:22|16788.79
08:25:23|16788.04
08:25:24|16784.78
08:25:25|16783.39
08:25:26|16788.83
08:25:27|16788.39
08:25:28|16792.56
08:25:29|16794.
08:25:31|16790.27
08:25:32|16790.6
08:25:34|16795.79
08:25:34|16797.27
08:25:36|16802.76
08:25:37|16802.78
08:25:38|16798.43
08:25:39|16803.77
08:25:40|16802.68
08:25:41|16792.94
08:25:42|16794.27
08:25:43|16790.27
08:25:45|16788.58
08:25:46|16789.1
08:25:47|16790.83
08:25:47|16797.55
08:25:48|16798.33
08:25:49|16803.47
08:25:50|16802.14
08:25:51|16802.16
08:25:53|16801.44
08:25:54|16805.1
08:25:55|16805.45
08:25:56|16803.61
08:25:57|16806.27
08:25:58|16808.02
08:25:59|16808.14
08:26:00|16809.74
08:26:02|16813.67
08:26:03|16815.33
08:26:03|16820.52
08:26:04|16817.43
08:26:05|16809.45
08:26:07|16808.9
08:26:07|16804.58
08:26:08|16806.38
08:26:10|16807.65
08:26:10|16806.72
08:26:12|16807.48
08:26:12|16811.33
08:26:13|16811.53
08:26:15|16813.71
08:26:15|16811.54
08:26:17|16810.34
08:26:17|16809.15
08:26:18|16805.93
08:26:20|16807.95
08:26:21|16807.66
08:26:22|16809.89
08:26:23|16812.94
08:26:24|16809.62
08:26:25|16804.39
08:26:26|16802.11
08:26:27|16805.6
08:26:29|16816.21
08:26:30|16816.23
08:26:31|16812.11
08:26:33|16811.15
08:26:34|16813.27
08:26:35|16813.38
08:26:36|16808.91
08:26:37|16809.04
08:26:38|16809.48
08:26:39|16808.35
08:26:41|16816.38
08:26:42|16813.93
08:26:43|16813.98
08:26:44|16810.87
08:26:45|16811.94
08:26:46|16809.89
08:26:47|16809.15
08:26:48|16800.3
08:26:49|16805.43
08:26:50|16805.83
08:26:51|16805.05
08:26:52|16802.55
08:26:53|16807.25
08:26:54|16813.3
08:26:55|16811.83
08:26:57|16792.29
08:26:57|16791.63
08:26:58|16796.91
08:26:59|16797.27
08:27:01|16796.43
08:27:01|16792.45
08:27:03|16793.14
08:27:04|16792.66
08:27:06|16790.23
08:27:06|16788.3
08:27:08|16789.37
08:27:09|16786.63
08:27:09|16794.31
08:27:10|16792.58
08:27:11|16796.5
08:27:13|16798.21
08:27:14|16800.53
08:27:14|16797.55
08:27:16|16798.89
08:27:16|16798.24
08:27:18|16801.73
08:27:19|16800.2
08:27:19|16799.61
08:27:21|16803.08
08:27:21|16799.51
08:27:22|16795.2
08:27:24|16793.11
08:27:24|16794.
08:27:25|16794.52
08:27:27|16793.37
08:27:27|16794.86
08:27:28|16793.25
08:27:30|16795.31
08:27:31|16794.04
08:27:32|16787.4
08:27:34|16785.39
08:27:35|16789.45
08:27:36|16788.71
08:27:38|16787.82
08:27:39|16787.82
08:27:41|16793.07
08:27:41|16790.64
08:27:43|16787.4
08:27:44|16786.4
08:27:45|16784.95
08:27:45|16785.61
08:27:47|16789.96
08:27:48|16788.84
08:27:50|16784.62
08:27:51|16784.99
08:27:52|16784.34
08:27:52|16785.08
08:27:54|16784.63
08:27:55|16784.3
08:27:56|16784.13
08:27:57|16784.02
08:27:58|16783.12
08:27:59|16781.56
08:28:00|16782.63
08:28:02|16782.73
08:28:02|16782.49
08:28:03|16781.3
08:28:04|16782.14
08:28:05|16781.42
08:28:06|16783.6
08:28:07|16785.41
08:28:09|16770.66
08:28:09|16772.16
08:28:10|16776.35
08:28:11|16776.03
08:28:12|16770.97
08:28:13|16776.51
08:28:14|16779.03
08:28:15|16783.12
08:28:16|16785.88
08:28:17|16784.84
08:28:18|16783.51
08:28:19|16784.22
08:28:20|16785.82
08:28:21|16785.26
08:28:22|16783.45
08:28:23|16784.02
08:28:24|16785.39
08:28:26|16783.43
08:28:26|16789.34
08:28:27|16788.2
08:28:28|16789.02
08:28:29|16790.2
08:28:31|16794.01
08:28:31|16792.68
08:28:33|16793.
08:28:34|16798.99
08:28:35|16797.37
08:28:36|16795.55
08:28:38|16795.65
08:28:38|16795.5
08:28:40|16790.54
08:28:42|16790.69
08:28:43|16784.8
08:28:44|16785.5
08:28:46|16787.01
08:28:46|16785.74
08:28:48|16785.87
08:28:49|16784.56
08:28:49|16782.07
08:28:52|16780.66
08:28:52|16780.28
08:28:53|16783.26
08:28:54|16780.83
08:28:55|16783.13
08:28:56|16787.49
08:28:57|16786.64
08:28:58|16787.09
08:29:00|16784.2
08:29:01|16781.48
08:29:02|16777.
08:29:03|16779.33
08:29:04|16779.07
08:29:05|16776.44
08:29:05|16777.16
08:29:07|16772.34
08:29:08|16768.21
08:29:09|16768.61
08:29:10|16770.35
08:29:11|16770.2
08:29:12|16769.39
08:29:13|16767.97
08:29:15|16765.58
08:29:16|16764.14
08:29:17|16768.61
08:29:17|16766.09
08:29:18|16767.99
08:29:20|16768.06
08:29:21|16768.19
08:29:21|16767.04
08:29:23|16766.37
08:29:24|16766.47
08:29:25|16766.91
08:29:26|16767.21
08:29:27|16770.26
08:29:28|16769.84
08:29:29|16773.2
08:29:29|16773.38
08:29:31|16775.96
08:29:32|16772.76
08:29:33|16773.74
08:29:34|16774.81
08:29:36|16780.4
08:29:38|16785.18
08:29:39|16786.84
08:29:40|16790.35
08:29:42|16788.84
08:29:43|16781.82
08:29:44|16781.03
08:29:45|16784.01
08:29:46|16788.05
08:29:48|16791.21
08:29:49|16790.38
08:29:50|16787.18
08:29:50|16783.71
08:29:51|16783.07
08:29:53|16783.01
08:29:55|16783.5
08:29:56|16783.19
08:29:57|16784.49
08:29:58|16782.93
08:29:59|16778.23
08:30:00|16782.74
08:30:02|16784.92
08:30:02|16788.
08:30:04|16787.41
08:30:04|16791.13
08:30:06|16789.81
08:30:07|16787.34
08:30:07|16789.72
08:30:08|16790.03
08:30:09|16788.5
08:30:10|16789.21
08:30:12|16791.02
08:30:13|16792.68
08:30:14|16793.11
08:30:15|16798.2
08:30:16|16801.26
08:30:17|16796.19
08:30:18|16797.96
08:30:19|16796.2
08:30:20|16792.47
08:30:21|16796.
08:30:22|16796.77
08:30:23|16795.79
08:30:24|16798.
08:30:25|16795.59
08:30:26|16796.15
08:30:27|16799.2
08:30:28|16798.29
08:30:29|16799.06
08:30:30|16801.
08:30:31|16803.48
08:30:32|16806.85
08:30:33|16809.26
08:30:34|16810.59
08:30:35|16808.89
08:30:36|16811.12
08:30:38|16771.24
08:30:39|16774.57
08:30:40|16786.5
08:30:42|16780.8
08:30:43|16781.79
08:30:44|16782.86
08:30:45|16787.49
08:30:46|16790.67
08:30:47|16792.86
08:30:48|16792.67
08:30:49|16790.33
08:30:50|16794.3
08:30:51|16800.57
08:30:52|16800.83
08:30:53|16802.45
08:30:54|16797.78
08:30:55|16803.7
08:30:56|16804.97
08:30:57|16805.11
08:30:58|16805.59
08:30:59|16809.76
08:31:00|16807.33
08:31:01|16806.36
08:31:02|16806.05
08:31:03|16807.53
08:31:04|16806.4
08:31:05|16804.89
08:31:07|16809.19
08:31:08|16805.26
08:31:09|16805.07
08:31:11|16800.76
08:31:11|16799.39
08:31:12|16798.21
08:31:13|16803.59
08:31:14|16802.09
08:31:15|16805.45
08:31:16|16804.54
08:31:17|16804.48
08:31:18|16807.46
08:31:19|16805.54
08:31:20|16805.61
08:31:21|16807.75
08:31:22|16810.96
08:31:23|16809.05
08:31:24|16810.75
08:31:25|16812.76
08:31:27|16810.44
08:31:27|16810.78
08:31:29|16806.39
08:31:29|16805.63
08:31:31|16805.06
08:31:32|16805.1
08:31:32|16806.11
08:31:34|16801.76
08:31:34|16799.34
08:31:36|16800.6
08:31:38|16800.53
08:31:38|16796.52
08:31:40|16800.62
08:31:41|16799.13
08:31:42|16802.61
08:31:43|16803.59
08:31:44|16802.36
08:31:45|16801.92
08:31:46|16802.66
08:31:47|16800.97
08:31:48|16800.63
08:31:49|16801.07
08:31:50|16799.26
08:31:51|16798.39
08:31:52|16800.67
08:31:53|16804.26
08:31:54|16802.46
08:31:55|16802.54
08:31:57|16802.55
08:31:58|16801.78
08:31:59|16800.85
08:32:00|16800.78
08:32:01|16801.43
08:32:02|16804.03
08:32:03|16803.54
08:32:05|16808.
08:32:05|16804.82
08:32:06|16807.66
08:32:07|16804.15
08:32:09|16803.71
08:32:10|16802.95
08:32:11|16802.42
08:32:12|16802.74
08:32:13|16804.06
08:32:14|16804.73
08:32:15|16804.2
08:32:16|16807.55
08:32:18|16809.4
08:32:18|16809.36
08:32:20|16811.22
08:32:21|16807.75
08:32:21|16811.83
08:32:22|16812.15
08:32:23|16805.92
08:32:25|16803.47
08:32:25|16805.89
08:32:26|16802.94
08:32:28|16801.69
08:32:29|16802.78
08:32:30|16801.38
08:32:30|16798.58
08:32:31|16796.12
08:32:32|16798.9
08:32:34|16795.37
08:32:34|16798.34
08:32:36|16792.95
08:32:37|16794.15
08:32:38|16792.89
08:32:39|16794.69
08:32:40|16794.11
08:32:42|16793.99
08:32:43|16793.54
08:32:44|16795.6
08:32:46|16792.84
08:32:47|16792.51
08:32:47|16793.31
08:32:48|16793.39
08:32:49|16793.09
08:32:50|16794.03
08:32:51|16796.21
08:32:53|16794.83
08:32:54|16797.42
08:32:55|16799.02
08:32:56|16798.19
08:32:57|16798.3
08:32:58|16796.82
08:32:59|16793.91
08:33:00|16794.16
08:33:01|16796.85
08:33:03|16796.74
08:33:04|16805.25
08:33:05|16806.05
08:33:07|16807.02
08:33:07|16806.29
08:33:08|16804.81
08:33:09|16805.33
08:33:10|16801.34
08:33:11|16802.35
08:33:12|16803.79
08:33:14|16801.66
08:33:14|16801.44
08:33:15|16803.34
08:33:17|16809.02
08:33:18|16808.15
08:33:19|16808.28
08:33:20|16813.23
08:33:21|16813.35
08:33:22|16813.36
08:33:23|16812.84
08:33:23|16817.72
08:33:25|16817.69
08:33:26|16814.02
08:33:28|16814.12
08:33:28|16809.2
08:33:29|16808.68
08:33:30|16808.71
08:33:31|16808.09
08:33:32|16803.05
08:33:33|16804.3
08:33:34|16805.58
08:33:35|16804.98
08:33:36|16806.99
08:33:38|16805.67
08:33:40|16804.78
08:33:40|16802.63
08:33:42|16805.25
08:33:43|16803.22
08:33:45|16804.04
08:33:46|16808.94
08:33:47|16807.47
08:33:48|16807.5
08:33:49|16806.18
08:33:50|16803.88
08:33:51|16804.32
08:33:52|16803.99
08:33:53|16805.32
08:33:55|16802.55
08:33:55|16804.34
08:33:56|16804.86
08:33:58|16802.73
08:33:59|16802.02
08:34:00|16798.81
08:34:01|16798.6
08:34:02|16797.89
08:34:04|16795.78
08:34:05|16800.99
08:34:07|16804.
08:34:08|16804.27
08:34:10|16800.9
08:34:10|16801.92
08:34:11|16801.7
08:34:12|16799.99
08:34:13|16799.
08:34:15|16797.86
08:34:15|16798.45
08:34:16|16796.77
08:34:17|16795.53
08:34:18|16796.44
08:34:20|16797.37
08:34:20|16798.02
08:34:21|16797.
08:34:22|16800.47
08:34:23|16797.89
08:34:25|16801.71
08:34:26|16800.36
08:34:27|16800.43
08:34:28|16799.26
08:34:29|16798.23
08:34:30|16797.41
08:34:31|16797.42
08:34:32|16796.86
08:34:33|16797.81
08:34:34|16797.62
08:34:35|16797.62
08:34:36|16794.31
08:34:37|16796.77
08:34:38|16793.66
08:34:40|16795.33
08:34:41|16791.72
08:34:42|16791.2
08:34:42|16790.91
08:34:44|16792.16
08:34:45|16791.44
08:34:46|16792.3
08:34:48|16792.63
08:34:49|16792.15
08:34:50|16792.7
08:34:51|16792.63
08:34:52|16794.1
08:34:53|16794.47
08:34:54|16793.12
08:34:55|16798.13
08:34:55|16797.65
08:34:57|16796.96
08:34:58|16796.46
08:34:58|16796.74
08:34:59|16797.06
08:35:00|16796.31
08:35:02|16800.4
08:35:02|16799.38
08:35:04|16797.93
08:35:05|16801.82
08:35:06|16796.8
08:35:07|16792.72
08:35:09|16794.95
08:35:09|16796.22
08:35:10|16796.23
08:35:11|16797.43
08:35:13|16796.28
08:35:13|16798.24
08:35:14|16795.65
08:35:15|16798.21
08:35:16|16796.72
08:35:18|16793.39
08:35:18|16791.38
08:35:19|16792.31
08:35:20|16792.4
08:35:21|16792.4
08:35:22|16793.95
08:35:24|16792.34
08:35:25|16792.26
08:35:26|16792.82
08:35:26|16791.02
08:35:28|16790.89
08:35:29|16793.42
08:35:30|16794.27
08:35:30|16792.36
08:35:32|16793.74
08:35:33|16792.09
08:35:34|16792.45
08:35:34|16792.61
08:35:36|16794.02
08:35:37|16793.1
08:35:39|16791.54
08:35:40|16792.3
08:35:42|16791.86
08:35:43|16793.92
08:35:43|16792.17
08:35:44|16792.59
08:35:47|16793.37
08:35:47|16791.84
08:35:48|16787.37
08:35:49|16782.7
08:35:50|16781.27
08:35:51|16775.23
08:35:52|16777.48
08:35:53|16778.83
08:35:54|16778.63
08:35:55|16778.39
08:35:57|16778.35
08:35:58|16778.71
08:35:59|16782.51
08:36:01|16779.
08:36:01|16778.47
08:36:03|16777.18
08:36:05|16774.06
08:36:06|16774.42
08:36:08|16771.21
08:36:09|16770.49
08:36:10|16768.46
08:36:11|16767.99
08:36:11|16768.24
08:36:13|16767.71
08:36:15|16767.4
08:36:15|16769.67
08:36:16|16770.16
08:36:17|16770.95
08:36:18|16771.56
08:36:20|16771.07
08:36:21|16770.16
08:36:21|16771.24
08:36:22|16769.97
08:36:23|16771.52
08:36:25|16762.79
08:36:26|16766.02
08:36:27|16764.2
08:36:27|16765.53
08:36:29|16771.1
08:36:30|16769.38
08:36:31|16767.98
08:36:32|16768.83
08:36:32|16767.23
08:36:34|16767.3
08:36:35|16762.84
08:36:36|16764.68
08:36:37|16763.87
08:36:38|16762.08
08:36:39|16762.47
08:36:40|16760.
08:36:41|16761.31
08:36:42|16762.57
08:36:44|16760.78
08:36:45|16754.87
08:36:46|16753.04
08:36:48|16752.59
08:36:48|16748.63
08:36:50|16746.19
08:36:51|16746.42
08:36:53|16750.53
08:36:53|16748.07
08:36:54|16746.22
08:36:55|16744.17
08:36:56|16742.34
08:36:58|16737.47
08:36:58|16739.39
08:36:59|16738.74
08:37:00|16738.98
08:37:01|16739.04
08:37:02|16747.54
08:37:03|16749.43
08:37:04|16746.79
08:37:06|16746.54
08:37:07|16748.74
08:37:08|16745.34
08:37:09|16742.45
08:37:10|16743.03
08:37:11|16744.
08:37:12|16744.34
08:37:13|16742.44
08:37:14|16741.83
08:37:15|16743.81
08:37:16|16740.37
08:37:17|16740.28
08:37:18|16740.04
08:37:19|16739.
08:37:20|16739.64
08:37:21|16741.9
08:37:22|16744.74
08:37:23|16739.53
08:37:24|16741.16
08:37:25|16741.28
08:37:26|16741.77
08:37:27|16744.78
08:37:28|16744.27
08:37:30|16745.96
08:37:30|16745.9
08:37:31|16743.09
08:37:32|16743.78
08:37:33|16746.67
08:37:34|16747.35
08:37:35|16744.53
08:37:36|16743.29
08:37:37|16743.31
08:37:38|16744.25
08:37:39|16743.76
08:37:40|16743.81
08:37:42|16748.18
08:37:44|16751.32
08:37:45|16753.8
08:37:47|16757.72
08:37:48|16755.3
08:37:49|16753.77
08:37:50|16755.14
08:37:51|16747.37
08:37:52|16747.81
08:37:53|16746.34
08:37:55|16750.97
08:37:55|16752.62
08:37:56|16753.23
08:37:58|16750.91
08:37:59|16754.35
08:37:59|16756.18
08:38:02|16760.14
08:38:02|16762.93
08:38:04|16759.4
08:38:05|16755.46
08:38:07|16744.1
08:38:07|16747.77
08:38:08|16744.95
08:38:09|16743.8
08:38:10|16742.87
08:38:11|16745.08
08:38:12|16744.59
08:38:13|16744.04
08:38:14|16745.36
08:38:15|16745.31
08:38:16|16746.44
08:38:17|16746.01
08:38:18|16743.73
08:38:19|16744.03
08:38:20|16745.24
08:38:21|16742.98
08:38:22|16743.03
08:38:23|16742.04
08:38:24|16740.03
08:38:25|16742.26
08:38:26|16738.56
08:38:27|16738.63
08:38:28|16735.64
08:38:29|16733.09
08:38:30|16728.26
08:38:32|16727.99
08:38:32|16722.74
08:38:33|16725.22
08:38:34|16727.04
08:38:35|16727.65
08:38:36|16724.21
08:38:37|16722.82
08:38:38|16722.69
08:38:40|16722.58
08:38:41|16720.01
08:38:42|16722.22
08:38:42|16721.73
08:38:44|16720.
08:38:46|16717.04
08:38:47|16717.06
08:38:48|16716.15
08:38:49|16716.53
08:38:50|16717.65
08:38:51|16719.
08:38:52|16717.35
08:38:54|16717.52
08:38:55|16718.34
08:38:55|16717.36
08:38:57|16718.16
08:38:58|16723.33
08:38:58|16725.83
08:39:00|16726.95
08:39:01|16726.24
08:39:02|16725.73
08:39:03|16727.21
08:39:03|16732.19
08:39:05|16738.72
08:39:06|16743.13
08:39:07|16743.86
08:39:08|16740.41
08:39:09|16739.12
08:39:10|16739.56
08:39:11|16731.63
08:39:12|16733.69
08:39:14|16734.49
08:39:14|16737.58
08:39:16|16735.78
08:39:16|16735.04
08:39:18|16735.01
08:39:18|16732.6
08:39:20|16733.69
08:39:21|16734.83
08:39:21|16736.26
08:39:22|16743.22
08:39:24|16741.3
08:39:25|16743.1
08:39:26|16742.92
08:39:27|16739.6
08:39:28|16740.3
08:39:29|16739.56
08:39:29|16739.61
08:39:30|16738.79
08:39:32|16741.66
08:39:32|16742.52
08:39:34|16744.02
08:39:35|16742.49
08:39:36|16740.3
08:39:37|16743.49
08:39:37|16744.19
08:39:39|16746.
08:39:40|16750.91
08:39:40|16750.39
08:39:43|16750.24
08:39:44|16747.3
08:39:46|16746.8
08:39:47|16745.62
08:39:48|16742.27
08:39:49|16742.55
08:39:50|16742.56
08:39:51|16742.79
08:39:52|16740.11
08:39:53|16740.64
08:39:54|16738.02
08:39:55|16734.31
08:39:56|16729.32
08:39:57|16731.33
08:39:58|16733.65
08:40:00|16730.22
08:40:00|16732.94
08:40:02|16735.45
08:40:03|16738.24
08:40:03|16741.46
08:40:05|16742.08
08:40:06|16741.16
08:40:07|16742.54
08:40:08|16744.86
08:40:09|16743.36
08:40:10|16741.12
08:40:11|16739.39
08:40:12|16741.41
08:40:13|16742.35
08:40:14|16745.84
08:40:16|16748.71
08:40:16|16747.1
08:40:18|16748.36
08:40:19|16750.22
08:40:20|16744.06
08:40:21|16745.97
08:40:22|16742.
08:40:23|16738.16
08:40:24|16738.6
08:40:25|16739.76
08:40:26|16737.66
08:40:27|16740.02
08:40:28|16740.77
08:40:29|16739.96
08:40:30|16743.66
08:40:31|16743.9
08:40:32|16743.81
08:40:33|16745.
08:40:34|16741.67
08:40:35|16747.69
08:40:36|16747.04
08:40:37|16746.69
08:40:38|16743.51
08:40:39|16742.93
08:40:40|16744.14
08:40:41|16746.06
08:40:42|16747.92
08:40:43|16749.47
08:40:44|16750.2
08:40:45|16751.34
08:40:46|16749.79
08:40:48|16750.36
08:40:49|16750.31
08:40:50|16750.83
08:40:51|16752.14
08:40:52|16750.19
08:40:53|16751.98
08:40:55|16756.24
08:40:55|16755.85
08:40:56|16756.86
08:40:58|16755.26
08:40:58|16753.02
08:40:59|16753.18
08:41:00|16754.15
08:41:02|16754.01
08:41:03|16758.93
08:41:04|16758.34
08:41:05|16761.6
08:41:07|16761.35
08:41:07|16765.69
08:41:08|16766.78
08:41:09|16765.2
08:41:10|16767.92
08:41:11|16770.21
08:41:12|16768.17
08:41:13|16770.72
08:41:14|16772.27
08:41:15|16770.64
08:41:16|16769.79
08:41:17|16776.49
08:41:18|16777.57
08:41:19|16780.95
08:41:20|16777.91
08:41:21|16779.2
08:41:22|16777.57
08:41:23|16772.
08:41:24|16769.45
08:41:25|16771.75
08:41:26|16770.6
08:41:28|16772.58
08:41:29|16772.83
08:41:30|16772.05
08:41:32|16777.43
08:41:32|16780.1
08:41:33|16780.37
08:41:34|16777.74
08:41:35|16779.79
08:41:36|16777.93
08:41:37|16777.91
08:41:38|16777.63
08:41:40|16774.54
08:41:41|16776.81
08:41:42|16777.05
08:41:44|16781.71
08:41:44|16782.41
08:41:46|16781.32
08:41:48|16784.57
08:41:49|16783.
08:41:50|16781.66
08:41:51|16781.89
08:41:52|16779.69
08:41:53|16774.96
08:41:54|16773.32
08:41:54|16772.32
08:41:55|16773.63
08:41:56|16769.62
08:41:58|16766.53
08:41:59|16763.94
08:42:00|16764.02
08:42:01|16769.99
08:42:02|16777.53
08:42:03|16778.89
08:42:04|16783.72
08:42:06|16780.31
08:42:06|16784.
08:42:07|16783.88
08:42:08|16782.88
08:42:09|16784.66
08:42:10|16784.2
08:42:11|16784.3
08:42:12|16783.37
08:42:13|16783.09
08:42:14|16785.98
08:42:15|16784.76
08:42:16|16784.55
08:42:17|16784.46
08:42:18|16783.57
08:42:19|16787.17
08:42:20|16786.26
08:42:21|16786.42
08:42:22|16792.05
08:42:23|16790.31
08:42:24|16790.11
08:42:25|16790.27
08:42:26|16791.99
08:42:27|16791.11
08:42:28|16790.14
08:42:29|16787.18
08:42:30|16786.35
08:42:31|16786.94
08:42:32|16786.59
08:42:33|16787.17
08:42:35|16786.06
08:42:35|16778.76
08:42:36|16780.69
08:42:37|16780.56
08:42:38|16780.04
08:42:39|16785.68
08:42:40|16784.59
08:42:41|16785.76
08:42:42|16784.4
08:42:43|16783.61
08:42:44|16783.4
08:42:45|16782.85
08:42:47|16783.95
08:42:49|16784.53
08:42:49|16787.23
08:42:50|16785.68
08:42:51|16786.12
08:42:53|16785.89
08:42:54|16783.86
08:42:55|16784.26
08:42:56|16782.88
08:42:57|16781.77
08:42:58|16782.75
08:42:59|16783.27
08:43:00|16777.4
08:43:01|16776.95
08:43:02|16778.49
08:43:04|16781.35
08:43:04|16781.14
08:43:05|16779.7
08:43:06|16778.91
08:43:07|16777.99
08:43:08|16776.58
08:43:09|16776.59
08:43:10|16776.61
08:43:11|16776.88
08:43:13|16776.72
08:43:14|16778.16
08:43:16|16777.97
08:43:17|16777.56
08:43:18|16778.
08:43:19|16779.69
08:43:19|16778.01
08:43:21|16777.84
08:43:21|16778.32
08:43:22|16777.89
08:43:24|16778.16
08:43:25|16777.89
08:43:26|16778.86
08:43:27|16779.7
08:43:28|16779.5
08:43:29|16778.37
08:43:30|16778.77
08:43:30|16778.86
08:43:31|16777.92
08:43:33|16778.88
08:43:34|16778.98
08:43:35|16779.43
08:43:36|16778.74
08:43:36|16779.18
08:43:37|16779.21
08:43:39|16779.3
08:43:40|16779.09
08:43:41|16779.3
08:43:42|16778.08
08:43:43|16777.12
08:43:44|16776.14
08:43:44|16774.58
08:43:45|16773.17
08:43:46|16770.66
08:43:49|16769.83
08:43:50|16771.24
08:43:51|16772.81
08:43:52|16776.2
08:43:54|16775.47
08:43:55|16771.85
08:43:57|16773.6
08:43:57|16773.73
08:43:58|16774.38
08:43:59|16777.57
08:44:00|16775.26
08:44:01|16783.62
08:44:03|16781.85
08:44:04|16781.71
08:44:05|16780.84
08:44:07|16778.
08:44:08|16780.45
08:44:09|16780.27
08:44:10|16778.57
08:44:11|16782.24
08:44:12|16782.4
08:44:14|16782.19
08:44:15|16782.3
08:44:16|16783.22
08:44:17|16783.53
08:44:17|16783.94
08:44:18|16785.12
08:44:19|16782.18
08:44:21|16782.36
08:44:22|16784.8
08:44:23|16782.52
08:44:23|16783.34
08:44:25|16782.06
08:44:26|16781.34
08:44:27|16781.59
08:44:28|16782.39
08:44:29|16783.57
08:44:30|16783.21
08:44:31|16783.25
08:44:32|16782.84
08:44:33|16782.42
08:44:34|16781.36
08:44:35|16782.5
08:44:36|16781.42
08:44:37|16782.42
08:44:38|16780.88
08:44:39|16781.16
08:44:40|16781.37
08:44:41|16781.43
08:44:42|16781.28
08:44:43|16781.
08:44:44|16781.48
08:44:45|16782.21
08:44:46|16782.09
08:44:47|16781.23
08:44:49|16784.72
08:44:50|16780.54
08:44:51|16778.75
08:44:52|16778.73
08:44:54|16778.45
08:44:55|16778.64
08:44:55|16779.5
08:44:57|16779.5
08:44:58|16778.61
08:44:59|16779.21
08:45:00|16778.73
08:45:01|16780.48
08:45:02|16780.74
08:45:03|16781.52
08:45:04|16781.1
08:45:05|16782.6
08:45:06|16781.83
08:45:07|16777.1
08:45:08|16779.96
08:45:09|16780.39
08:45:10|16780.26
08:45:11|16780.09
08:45:12|16778.33
08:45:13|16777.87
08:45:15|16776.44
08:45:16|16776.88
08:45:17|16777.14
08:45:17|16778.7
08:45:19|16778.9
08:45:20|16778.23
08:45:21|16777.19
08:45:21|16778.06
08:45:23|16778.28
08:45:24|16778.6
08:45:24|16778.36
08:45:25|16779.39
08:45:27|16779.97
08:45:28|16777.55
08:45:28|16778.03
08:45:29|16778.71
08:45:31|16777.76
08:45:31|16773.78
08:45:32|16772.29
08:45:33|16774.34
08:45:34|16773.14
08:45:36|16772.92
08:45:37|16771.78
08:45:38|16771.58
08:45:39|16771.55
08:45:40|16773.55
08:45:41|16771.96
08:45:42|16773.9
08:45:43|16774.52
08:45:44|16773.93
08:45:45|16771.46
08:45:46|16774.3
08:45:47|16774.38
08:45:48|16773.63
08:45:49|16774.06
08:45:51|16774.75
08:45:52|16774.89
08:45:54|16774.67
08:45:54|16773.8
08:45:55|16773.34
08:45:56|16772.5
08:45:57|16772.32
08:45:59|16771.22
08:46:01|16771.32
08:46:01|16771.8
08:46:02|16771.55
08:46:04|16772.56
08:46:05|16775.44
08:46:06|16773.97
08:46:07|16772.27
08:46:09|16773.85
08:46:10|16773.77
08:46:11|16774.93
08:46:12|16774.21
08:46:13|16775.84
08:46:14|16774.35
08:46:15|16774.53
08:46:16|16774.34
08:46:17|16773.8
08:46:18|16772.02
08:46:19|16773.87
08:46:20|16765.15
08:46:21|16765.22
08:46:22|16764.04
08:46:23|16762.69
08:46:24|16769.63
08:46:25|16769.25
08:46:26|16766.32
08:46:27|16763.59
08:46:28|16762.86
08:46:29|16762.
08:46:30|16763.23
08:46:31|16759.6
08:46:32|16762.04
08:46:33|16762.38
08:46:35|16758.74
08:46:36|16761.54
08:46:37|16761.3
08:46:38|16761.83
08:46:39|16761.72
08:46:39|16760.94
08:46:41|16759.03
08:46:41|16762.03
08:46:42|16760.8
08:46:43|16761.03
08:46:45|16761.17
08:46:45|16762.29
08:46:47|16761.77
08:46:49|16760.88
08:46:49|16758.81
08:46:51|16759.92
08:46:53|16760.39
08:46:53|16760.65
08:46:54|16759.16
08:46:56|16758.21
08:46:57|16757.94
08:46:58|16756.71
08:47:00|16755.1
08:47:01|16756.9
08:47:03|16756.26
08:47:03|16756.36
08:47:05|16753.42
08:47:06|16751.93
08:47:08|16751.91
08:47:09|16752.83
08:47:10|16752.96
08:47:11|16752.93
08:47:12|16755.
08:47:12|16753.81
08:47:14|16750.01
08:47:15|16752.
08:47:16|16756.19
08:47:17|16756.
08:47:18|16756.76
08:47:19|16754.28
08:47:20|16756.17
08:47:21|16754.38
08:47:22|16754.93
08:47:23|16754.55
08:47:24|16754.92
08:47:26|16754.76
08:47:27|16760.16
08:47:28|16754.85
08:47:29|16753.06
08:47:30|16752.29
08:47:31|16749.06
08:47:32|16749.05
08:47:33|16749.6
08:47:34|16748.99
08:47:35|16750.38
08:47:36|16749.91
08:47:37|16749.03
08:47:38|16750.01
08:47:39|16749.51
08:47:40|16750.5
08:47:41|16750.7
08:47:42|16750.38
08:47:43|16750.38
08:47:44|16749.93
08:47:45|16751.94
08:47:46|16751.33
08:47:47|16751.33
08:47:48|16748.39
08:47:49|16743.49
08:47:50|16744.08
08:47:51|16742.63
08:47:53|16743.86
08:47:54|16743.3
08:47:55|16746.45
08:47:57|16746.57
08:47:57|16747.37
08:47:59|16747.93
08:48:00|16747.02
08:48:01|16743.31
08:48:02|16737.
08:48:03|16737.5
08:48:05|16734.1
08:48:06|16735.54
08:48:06|16735.12
08:48:08|16735.64
08:48:08|16735.96
08:48:10|16731.51
08:48:11|16731.72
08:48:12|16731.07
08:48:12|16733.29
08:48:14|16733.3
08:48:14|16737.26
08:48:16|16741.99
08:48:16|16739.47
08:48:18|16743.9
08:48:19|16744.54
08:48:19|16744.27
08:48:20|16743.48
08:48:22|16747.21
08:48:22|16751.97
08:48:24|16750.99
08:48:25|16745.02
08:48:26|16745.1
08:48:27|16741.39
08:48:27|16741.92
08:48:29|16746.43
08:48:31|16744.31
08:48:31|16748.26
08:48:32|16747.19
08:48:33|16748.17
08:48:34|16749.82
08:48:35|16751.2
08:48:36|16750.7
08:48:37|16753.85
08:48:38|16757.
08:48:39|16760.85
08:48:40|16761.73
08:48:41|16770.85
08:48:42|16770.73
08:48:43|16769.27
08:48:44|16770.53
08:48:45|16770.
08:48:46|16771.7
08:48:47|16768.4
08:48:48|16767.95
08:48:49|16763.55
08:48:50|16759.03
08:48:51|16760.39
08:48:52|16761.58
08:48:54|16761.41
08:48:56|16760.84
08:48:56|16760.49
08:48:58|16761.56
08:48:59|16764.88
08:48:59|16765.04
08:49:00|16764.58
08:49:01|16763.97
08:49:03|16765.78
08:49:04|16765.12
08:49:05|16764.04
08:49:06|16760.
08:49:06|16760.02
08:49:07|16766.17
08:49:09|16763.39
08:49:09|16767.68
08:49:11|16767.39
08:49:12|16769.5
08:49:13|16773.74
08:49:14|16775.76
08:49:14|16780.66
08:49:15|16777.43
08:49:17|16777.13
08:49:18|16779.03
08:49:19|16777.87
08:49:20|16779.24
08:49:21|16780.1
08:49:23|16778.86
08:49:24|16778.9
08:49:25|16773.95
08:49:25|16768.72
08:49:26|16767.93
08:49:27|16764.93
08:49:28|16765.94
08:49:30|16768.46
08:49:31|16770.08
08:49:32|16768.47
08:49:33|16766.05
08:49:34|16765.15
08:49:35|16766.46
08:49:36|16764.91
08:49:37|16765.77
08:49:37|16765.49
08:49:39|16767.8
08:49:40|16766.14
08:49:41|16766.09
08:49:42|16766.69
08:49:43|16767.6
08:49:44|16767.56
08:49:45|16767.
08:49:46|16768.02
08:49:47|16769.44
08:49:48|16769.38
08:49:48|16770.04
08:49:50|16769.06
08:49:51|16768.96
08:49:52|16768.65
08:49:53|16769.8
08:49:55|16768.97
08:49:55|16769.02
08:49:57|16768.95
08:49:58|16763.45
08:49:59|16762.84
08:50:01|16762.49
08:50:02|16761.59
08:50:04|16758.86
08:50:05|16755.79
08:50:06|16758.08
08:50:06|16754.92
08:50:08|16757.14
08:50:09|16755.06
08:50:10|16755.36
08:50:11|16754.46
08:50:12|16753.45
08:50:13|16753.01
08:50:13|16753.27
08:50:15|16753.06
08:50:16|16746.91
08:50:17|16748.69
08:50:17|16748.34
08:50:18|16748.45
08:50:19|16748.15
08:50:21|16749.16
08:50:22|16751.1
08:50:22|16750.49
08:50:23|16749.87
08:50:24|16750.31
08:50:25|16749.33
08:50:27|16750.25
08:50:27|16749.28
08:50:29|16749.68
08:50:30|16752.27
08:50:30|16751.67
08:50:31|16751.71
08:50:32|16750.05
08:50:34|16750.18
08:50:35|16750.42
08:50:35|16750.35
08:50:36|16751.97
08:50:38|16750.33
08:50:39|16755.3
08:50:40|16760.
08:50:41|16760.01
08:50:42|16766.24
08:50:43|16766.09
08:50:44|16766.38
08:50:45|16766.79
08:50:46|16764.76
08:50:46|16765.28
08:50:47|16765.73
08:50:49|16764.83
08:50:50|16765.8
08:50:51|16766.46
08:50:52|16770.22
08:50:53|16773.84
08:50:54|16773.42
08:50:56|16773.07
08:50:57|16777.69
08:50:59|16783.34
08:50:59|16784.38
08:51:01|16782.08
08:51:02|16783.28
08:51:03|16786.43
08:51:04|16783.52
08:51:05|16797.59
08:51:06|16797.
08:51:07|16799.57
08:51:09|16800.69
08:51:10|16799.66
08:51:10|16786.9
08:51:11|16786.2
08:51:13|16791.75
08:51:14|16795.71
08:51:15|16797.36
08:51:16|16803.98
08:51:17|16801.15
08:51:19|16799.87
08:51:20|16799.13
08:51:21|16789.27
08:51:22|16792.85
08:51:22|16790.99
08:51:23|16791.96
08:51:24|16794.75
08:51:25|16796.05
08:51:26|16795.33
08:51:27|16797.54
08:51:29|16793.73
08:51:30|16792.99
08:51:30|16800.2
08:51:32|16802.96
08:51:33|16796.91
08:51:33|16796.32
08:51:35|16796.77
08:51:36|16800.88
08:51:37|16800.4
08:51:38|16796.84
08:51:39|16799.13
08:51:41|16798.05
08:51:41|16799.11
08:51:42|16799.29
08:51:43|16798.72
08:51:44|16800.28
08:51:45|16798.61
08:51:46|16799.56
08:51:47|16800.79
08:51:48|16800.84
08:51:49|16799.83
08:51:50|16799.1
08:51:52|16799.79
08:51:53|16796.74
08:51:54|16795.85
08:51:56|16799.57
08:51:56|16800.9
08:51:58|16792.91
08:52:00|16795.19
08:52:00|16794.
08:52:01|16793.07
08:52:03|16789.29
08:52:04|16784.91
08:52:06|16787.96
08:52:07|16786.14
08:52:09|16783.28
08:52:10|16782.13
08:52:11|16783.09
08:52:11|16781.91
08:52:13|16774.84
08:52:13|16774.56
08:52:15|16776.92
08:52:16|16774.62
08:52:17|16777.3
08:52:18|16777.03
08:52:19|16779.89
08:52:20|16783.41
08:52:22|16782.26
08:52:22|16783.1
08:52:24|16782.27
08:52:25|16783.06
08:52:26|16778.1
08:52:27|16780.48
08:52:28|16781.02
08:52:29|16780.54
08:52:30|16782.23
08:52:31|16782.03
08:52:32|16778.34
08:52:33|16779.76
08:52:34|16779.27
08:52:35|16778.23
08:52:36|16780.94
08:52:38|16781.86
08:52:39|16783.09
08:52:40|16785.89
08:52:41|16784.88
08:52:41|16781.78
08:52:43|16781.57
08:52:44|16783.32
08:52:44|16783.22
08:52:45|16783.08
08:52:47|16783.15
08:52:48|16783.69
08:52:48|16786.57
08:52:50|16789.4
08:52:51|16790.9
08:52:52|16792.1
08:52:53|16791.11
08:52:54|16788.85
08:52:55|16788.82
08:52:55|16787.48
08:52:58|16788.12
08:52:58|16789.76
08:53:00|16791.47
08:53:00|16790.
08:53:02|16790.64
08:53:03|16791.98
08:53:05|16795.84
08:53:05|16793.41
08:53:06|16793.26
08:53:07|16791.93
08:53:08|16792.99
08:53:09|16791.2
08:53:11|16788.14
08:53:12|16786.04
08:53:13|16787.26
08:53:14|16790.34
08:53:14|16790.15
08:53:16|16788.27
08:53:17|16787.74
08:53:18|16787.73
08:53:19|16786.82
08:53:21|16789.77
08:53:21|16789.52
08:53:22|16789.73
08:53:23|16790.38
08:53:25|16789.88
08:53:25|16789.8
08:53:26|16789.25
08:53:27|16787.44
08:53:29|16787.92
08:53:30|16788.06
08:53:31|16787.55
08:53:32|16784.61
08:53:33|16788.54
08:53:34|16786.87
08:53:35|16787.92
08:53:35|16786.54
08:53:37|16788.15
08:53:38|16786.21
08:53:38|16785.04
08:53:40|16782.69
08:53:41|16783.65
08:53:42|16782.18
08:53:43|16780.61
08:53:44|16781.14
08:53:45|16781.
08:53:46|16782.05
08:53:47|16783.09
08:53:48|16782.24
08:53:49|16784.58
08:53:50|16784.37
08:53:51|16785.
08:53:52|16783.54
08:53:53|16782.68
08:53:54|16784.52
08:53:55|16780.9
08:53:56|16782.7
08:53:57|16782.93
08:53:59|16783.35
08:53:59|16784.87
08:54:00|16784.87
08:54:02|16784.67
08:54:03|16788.41
08:54:05|16785.32
08:54:06|16784.94
08:54:07|16786.26
08:54:09|16786.09
08:54:09|16784.92
08:54:10|16784.49
08:54:11|16784.37
08:54:12|16784.05
08:54:13|16781.67
08:54:14|16778.55
08:54:15|16772.25
08:54:16|16774.79
08:54:17|16773.48
08:54:18|16773.72
08:54:19|16773.08
08:54:21|16779.58
08:54:22|16780.58
08:54:23|16781.64
08:54:23|16781.32
08:54:26|16780.94
08:54:26|16781.11
08:54:27|16778.39
08:54:28|16775.89
08:54:29|16775.06
08:54:30|16775.68
08:54:31|16776.97
08:54:32|16780.45
08:54:33|16778.7
08:54:34|16779.68
08:54:35|16778.49
08:54:36|16778.68
08:54:37|16778.89
08:54:38|16778.54
08:54:39|16778.96
08:54:40|16778.79
08:54:41|16778.03
08:54:42|16777.95
08:54:43|16779.91
08:54:44|16780.68
08:54:45|16779.74
08:54:46|16780.5
08:54:47|16779.31
08:54:49|16780.05
08:54:50|16780.23
08:54:51|16783.46
08:54:51|16782.
08:54:53|16781.86
08:54:54|16784.94
08:54:55|16785.74
08:54:56|16786.92
08:54:57|16786.55
08:54:58|16785.41
08:55:00|16785.73
08:55:01|16788.1
08:55:03|16786.79
08:55:03|16788.85
08:55:05|16789.61
08:55:06|16791.94
08:55:07|16793.42
08:55:09|16793.91
08:55:09|16795.66
08:55:10|16793.21
08:55:12|16789.36
08:55:13|16789.85
08:55:15|16785.88
08:55:15|16787.13
08:55:16|16786.79
08:55:17|16787.44
08:55:18|16789.44
08:55:19|16789.18
08:55:20|16790.12
08:55:21|16789.55
08:55:23|16790.27
08:55:23|16791.54
08:55:24|16792.55
08:55:25|16790.44
08:55:26|16788.29
08:55:27|16786.03
08:55:28|16787.79
08:55:29|16785.4
08:55:31|16788.44
08:55:32|16788.5
08:55:32|16788.83
08:55:33|16787.8
08:55:35|16787.29
08:55:36|16785.13
08:55:37|16786.07
08:55:43|16786.19
08:55:43|16785.82
08:55:44|16784.6
08:55:45|16785.02
08:55:46|16783.99
08:55:47|16783.48
08:55:48|16782.43
08:55:50|16775.11
08:55:51|16774.87
08:55:52|16775.67
08:55:53|16776.05
08:55:54|16776.76
08:55:55|16775.97
08:55:56|16775.7
08:55:57|16774.09
08:55:58|16774.06
08:55:59|16774.4
08:56:00|16776.85
08:56:02|16774.24
08:56:03|16774.65
08:56:04|16775.03
08:56:06|16773.05
08:56:07|16771.19
08:56:08|16770.26
08:56:10|16767.97
08:56:11|16764.16
08:56:12|16760.64
08:56:13|16761.76
08:56:14|16764.27
08:56:16|16765.11
08:56:16|16765.2
08:56:18|16767.59
08:56:19|16769.63
08:56:19|16770.18
08:56:20|16768.72
08:56:21|16767.93
08:56:23|16766.26
08:56:23|16766.2
08:56:25|16767.85
08:56:26|16767.26
08:56:27|16769.8
08:56:28|16772.43
08:56:29|16772.43
08:56:30|16771.3
08:56:31|16770.26
08:56:32|16771.23
08:56:34|16772.03
08:56:34|16772.06
08:56:36|16776.
08:56:37|16775.67
08:56:39|16777.85
08:56:40|16775.4
08:56:40|16775.86
08:56:41|16776.31
08:56:43|16776.88
08:56:44|16775.74
08:56:44|16774.27
08:56:45|16772.51
08:56:46|16774.9
08:56:48|16780.2
08:56:48|16779.49
08:56:49|16779.56
08:56:50|16783.68
08:56:51|16781.75
08:56:53|16779.31
08:56:53|16780.5
08:56:54|16779.1
08:56:55|16777.79
08:56:56|16782.
08:56:58|16782.7
08:56:59|16780.77
08:57:00|16780.81
08:57:01|16776.27
08:57:02|16777.76
08:57:03|16777.79
08:57:05|16776.98
08:57:05|16776.57
08:57:07|16780.45
08:57:08|16780.46
08:57:09|16780.58
08:57:10|16781.44
08:57:11|16782.86
08:57:12|16780.76
08:57:13|16782.95
08:57:14|16783.76
08:57:15|16783.69
08:57:16|16783.67
08:57:17|16784.24
08:57:18|16785.24
08:57:19|16783.19
08:57:21|16784.21
08:57:21|16783.89
08:57:22|16785.84
08:57:23|16786.64
08:57:25|16789.44
08:57:26|16789.91
08:57:27|16791.
08:57:28|16789.99
08:57:29|16791.56
08:57:30|16789.83
08:57:30|16791.83
08:57:32|16793.62
08:57:33|16793.55
08:57:34|16793.02
08:57:34|16794.47
08:57:36|16794.06
08:57:37|16794.95
08:57:38|16793.04
08:57:39|16795.34
08:57:40|16795.43
08:57:41|16795.19
08:57:42|16793.75
08:57:43|16793.37
08:57:44|16793.74
08:57:45|16793.26
08:57:46|16796.15
08:57:47|16795.13
08:57:49|16793.85
08:57:49|16794.52
08:57:50|16795.1
08:57:51|16796.78
08:57:52|16796.77
08:57:53|16796.01
08:57:54|16797.3
08:57:55|16797.08
08:57:56|16797.33
08:57:57|16796.79
08:57:59|16798.13
08:57:59|16798.76
08:58:01|16799.37
08:58:02|16798.53
08:58:04|16798.09
08:58:05|16797.43
08:58:07|16796.59
08:58:08|16796.64
08:58:09|16796.44
08:58:11|16791.58
08:58:11|16794.26
08:58:13|16792.25
08:58:14|16791.62
08:58:15|16790.75
08:58:15|16789.9
08:58:16|16787.98
08:58:18|16782.91
08:58:19|16782.92
08:58:21|16780.
08:58:22|16780.34
08:58:23|16779.6
08:58:23|16778.22
08:58:24|16780.09
08:58:25|16781.29
08:58:27|16779.16
08:58:29|16781.43
08:58:30|16781.6
08:58:30|16781.5
08:58:31|16783.22
08:58:32|16780.
08:58:34|16779.43
08:58:35|16776.4
08:58:37|16775.52
08:58:38|16772.42
08:58:40|16771.97
08:58:40|16773.49
08:58:41|16773.39
08:58:42|16772.97
08:58:43|16773.1
08:58:44|16772.86
08:58:45|16773.62
08:58:47|16772.03
08:58:48|16773.62
08:58:49|16774.14
08:58:50|16773.72
08:58:51|16772.45
08:58:52|16775.56
08:58:53|16776.61
08:58:54|16777.86
08:58:55|16778.91
08:58:55|16777.58
08:58:57|16776.49
08:58:58|16777.22
08:58:58|16774.87
08:58:59|16777.6
08:59:02|16776.01
08:59:02|16774.68
08:59:04|16767.94
08:59:06|16766.08
08:59:07|16764.15
08:59:09|16765.13
08:59:10|16764.53
08:59:11|16760.05
08:59:12|16762.38
08:59:13|16760.95
08:59:15|16760.72
08:59:16|16760.45
08:59:16|16760.6
08:59:18|16758.53
08:59:18|16759.11
08:59:20|16767.71
08:59:21|16763.51
08:59:21|16764.57
08:59:23|16763.64
08:59:24|16761.29
08:59:25|16767.1
08:59:25|16771.17
08:59:28|16770.47
08:59:28|16770.1
08:59:29|16771.69
08:59:30|16775.92
08:59:31|16775.52
08:59:32|16773.01
08:59:33|16774.24
08:59:34|16773.4
08:59:35|16779.65
08:59:37|16775.97
08:59:38|16775.06
08:59:38|16774.93
08:59:40|16775.02
08:59:40|16775.
08:59:41|16778.4
08:59:43|16773.72
08:59:44|16775.23
08:59:45|16775.79
08:59:46|16771.52
08:59:47|16774.27
08:59:48|16771.47
08:59:49|16770.48
08:59:50|16770.87
08:59:51|16766.6
08:59:52|16768.62
08:59:53|16767.41
08:59:54|16767.31
08:59:55|16767.33
08:59:56|16767.45
08:59:57|16766.33
08:59:58|16767.3
08:59:59|16763.
09:00:00|16764.22
09:00:01|16762.65
09:00:02|16760.27
09:00:03|16760.34
09:00:05|16763.98
09:00:06|16767.27
09:00:08|16770.15
09:00:09|16769.84
09:00:10|16768.37
09:00:11|16766.01
09:00:12|16765.04
09:00:13|16766.14
09:00:14|16767.64
09:00:15|16769.97
09:00:16|16769.27
09:00:17|16768.47
09:00:18|16767.98
09:00:19|16768.23
09:00:20|16768.53
09:00:21|16768.18
09:00:22|16767.3
09:00:23|16768.5
09:00:24|16769.46
09:00:25|16768.72
09:00:26|16768.12
09:00:27|16768.3
09:00:28|16768.54
09:00:29|16767.97
09:00:30|16771.7
09:00:31|16773.99
09:00:32|16772.78
09:00:33|16774.98
09:00:34|16776.02
09:00:35|16775.86
09:00:36|16775.98
09:00:37|16775.07
09:00:38|16775.08
09:00:39|16775.07
09:00:40|16773.38
09:00:41|16771.5
09:00:42|16770.73
09:00:43|16768.26
09:00:44|16769.58
09:00:45|16766.06
09:00:46|16768.2
09:00:47|16768.34
09:00:48|16769.1
09:00:49|16764.05
09:00:50|16764.79
09:00:51|16764.44
09:00:52|16759.71
09:00:53|16761.94
09:00:54|16763.63
09:00:55|16764.27
09:00:57|16763.61
09:00:57|16762.28
09:00:58|16762.03
09:00:59|16758.04
09:01:00|16757.92
09:01:01|16759.89
09:01:02|16757.9
09:01:04|16758.97
09:01:05|16757.33
09:01:07|16754.1
09:01:08|16757.09
09:01:09|16752.36
09:01:10|16751.74
09:01:12|16753.23
09:01:12|16752.62
09:01:14|16751.35
09:01:14|16750.
09:01:16|16751.43
09:01:17|16750.64
09:01:17|16748.8
09:01:19|16746.03
09:01:20|16747.25
09:01:21|16747.03
09:01:22|16744.93
09:01:23|16745.27
09:01:23|16745.13
09:01:25|16744.92
09:01:26|16744.98
09:01:27|16743.53
09:01:27|16742.12
09:01:29|16742.93
09:01:30|16741.94
09:01:31|16737.81
09:01:32|16738.44
09:01:33|16747.09
09:01:34|16745.77
09:01:35|16744.07
09:01:36|16743.9
09:01:37|16743.45
09:01:38|16735.68
09:01:39|16739.79
09:01:41|16736.8
09:01:41|16736.83
09:01:43|16738.05
09:01:44|16737.88
09:01:44|16735.87
09:01:45|16736.09
09:01:47|16734.98
09:01:48|16734.27
09:01:49|16735.87
09:01:50|16739.82
09:01:51|16738.37
09:01:52|16735.77
09:01:53|16734.76
09:01:54|16733.92
09:01:55|16734.89
09:01:56|16733.2
09:01:57|16733.44
09:01:58|16734.54
09:01:59|16734.19
09:02:00|16733.01
09:02:01|16735.17
09:02:02|16734.17
09:02:03|16735.42
09:02:05|16738.
09:02:06|16737.2
09:02:08|16734.66
09:02:09|16734.34
09:02:11|16731.59
09:02:12|16731.99
09:02:13|16730.89
09:02:14|16729.01
09:02:14|16729.39
09:02:16|16729.77
09:02:16|16729.25
09:02:19|16725.17
09:02:19|16722.68
09:02:21|16722.1
09:02:23|16725.09
09:02:23|16724.44
09:02:24|16721.26
09:02:25|16720.31
09:02:26|16717.8
09:02:27|16720.04
09:02:28|16716.03
09:02:29|16706.1
09:02:30|16694.01
09:02:31|16695.53
09:02:32|16701.29
09:02:33|16712.77
09:02:34|16707.46
09:02:35|16714.
09:02:36|16719.31
09:02:37|16702.52
09:02:38|16705.
09:02:39|16703.44
09:02:41|16702.01
09:02:42|16696.17
09:02:43|16696.08
09:02:43|16692.55
09:02:44|16696.47
09:02:45|16692.45
09:02:47|16693.14
09:02:47|16691.33
09:02:49|16690.72
09:02:49|16691.04
09:02:50|16692.76
09:02:52|16691.82
09:02:53|16692.08
09:02:53|16699.07
09:02:54|16706.
09:02:55|16705.37
09:02:56|16709.32
09:02:57|16708.35
09:02:59|16703.31
09:02:59|16702.46
09:03:01|16704.8
09:03:02|16703.84
09:03:03|16709.49
09:03:04|16708.58
09:03:05|16706.38
09:03:05|16707.08
09:03:07|16700.77
09:03:08|16699.48
09:03:10|16704.55
09:03:11|16705.97
09:03:12|16707.16
09:03:12|16703.51
09:03:13|16705.05
09:03:14|16704.87
09:03:16|16704.1
09:03:17|16695.3
09:03:18|16699.07
09:03:18|16700.17
09:03:19|16701.
09:03:20|16705.28
09:03:22|16708.
09:03:22|16706.79
09:03:24|16707.18
09:03:24|16705.19
09:03:26|16706.32
09:03:26|16705.08
09:03:28|16709.1
09:03:29|16708.91
09:03:29|16714.06
09:03:31|16715.03
09:03:32|16718.8
09:03:33|16718.85
09:03:35|16727.96
09:03:36|16725.25
09:03:36|16722.15
09:03:38|16720.8
09:03:39|16718.83
09:03:40|16720.73
09:03:41|16719.79
09:03:42|16717.42
09:03:43|16719.01
09:03:44|16718.06
09:03:44|16714.42
09:03:46|16716.41
09:03:47|16715.54
09:03:48|16714.27
09:03:49|16718.24
09:03:51|16716.08
09:03:51|16717.76
09:03:53|16720.32
09:03:54|16721.57
09:03:55|16720.66
09:03:55|16720.45
09:03:56|16718.93
09:03:58|16720.14
09:03:59|16720.37
09:04:00|16715.51
09:04:01|16716.16
09:04:02|16717.17
09:04:03|16725.24
09:04:05|16729.19
09:04:05|16727.9
09:04:07|16723.29
09:04:08|16726.21
09:04:10|16725.29
09:04:11|16726.1
09:04:12|16729.04
09:04:13|16731.69
09:04:14|16726.21
09:04:15|16727.38
09:04:16|16726.41
09:04:17|16721.18
09:04:18|16719.72
09:04:19|16721.59
09:04:20|16716.14
09:04:21|16718.98
09:04:22|16721.03
09:04:23|16724.51
09:04:24|16724.13
09:04:25|16716.72
09:04:26|16712.8
09:04:28|16715.13
09:04:29|16717.33
09:04:30|16719.45
09:04:31|16716.
09:04:32|16713.75
09:04:33|16714.56
09:04:34|16717.09
09:04:35|16714.83
09:04:36|16708.04
09:04:37|16710.26
09:04:39|16705.66
09:04:39|16707.94
09:04:41|16706.35
09:04:42|16708.99
09:04:42|16709.26
09:04:43|16706.
09:04:45|16704.37
09:04:46|16707.07
09:04:47|16706.15
09:04:48|16704.73
09:04:49|16703.61
09:04:50|16705.9
09:04:50|16707.66
09:04:51|16706.52
09:04:53|16707.32
09:04:53|16708.28
09:04:55|16708.46
09:04:56|16708.16
09:04:57|16708.01
09:04:58|16707.66
09:04:59|16707.65
09:05:00|16707.91
09:05:02|16712.53
09:05:02|16715.58
09:05:04|16714.88
09:05:04|16717.42
09:05:05|16724.97
09:05:06|16727.33
09:05:07|16729.57
09:05:09|16723.88
09:05:11|16725.63
09:05:12|16723.35
09:05:13|16717.81
09:05:14|16716.3
09:05:15|16716.51
09:05:16|16718.74
09:05:17|16717.64
09:05:18|16718.98
09:05:19|16720.55
09:05:21|16719.33
09:05:22|16713.25
09:05:22|16713.29
09:05:24|16713.68
09:05:24|16714.92
09:05:26|16718.97
09:05:26|16713.16
09:05:28|16714.26
09:05:28|16714.22
09:05:30|16714.83
09:05:31|16714.28
09:05:32|16714.87
09:05:34|16718.93
09:05:35|16718.07
09:05:35|16718.36
09:05:36|16717.77
09:05:38|16719.84
09:05:38|16720.68
09:05:39|16723.09
09:05:41|16721.12
09:05:41|16720.06
09:05:43|16719.34
09:05:43|16718.2
09:05:45|16719.77
09:05:46|16717.98
09:05:47|16717.97
09:05:47|16716.96
09:05:49|16719.27
09:05:50|16719.47
09:05:51|16722.89
09:05:53|16721.97
09:05:53|16721.97
09:05:54|16723.43
09:05:55|16721.5
09:05:56|16719.53
09:05:57|16720.63
09:05:59|16721.81
09:05:59|16721.08
09:06:00|16720.24
09:06:01|16720.34
09:06:03|16718.66
09:06:04|16719.76
09:06:05|16718.88
09:06:05|16719.7
09:06:07|16720.04
09:06:07|16719.09
09:06:09|16721.07
09:06:10|16714.95
09:06:12|16714.25
09:06:13|16710.89
09:06:15|16709.98
09:06:15|16709.73
09:06:16|16711.85
09:06:18|16711.08
09:06:19|16711.63
09:06:19|16710.68
09:06:21|16708.
09:06:23|16710.77
09:06:24|16709.04
09:06:24|16708.57
09:06:26|16708.32
09:06:27|16706.45
09:06:27|16705.91
09:06:29|16703.69
09:06:30|16706.47
09:06:31|16703.8
09:06:32|16704.5
09:06:33|16704.43
09:06:34|16703.67
09:06:35|16705.82
09:06:36|16701.65
09:06:37|16704.41
09:06:38|16703.23
09:06:39|16701.65
09:06:40|16703.4
09:06:41|16702.65
09:06:42|16702.54
09:06:43|16702.22
09:06:44|16700.22
09:06:45|16700.37
09:06:46|16698.86
09:06:47|16700.45
09:06:48|16699.77
09:06:49|16700.57
09:06:50|16700.78
09:06:51|16699.95
09:06:52|16700.95
09:06:53|16702.03
09:06:54|16702.33
09:06:55|16698.98
09:06:56|16696.09
09:06:57|16693.56
09:06:58|16693.78
09:06:59|16695.
09:07:00|16695.64
09:07:01|16693.56
09:07:02|16692.83
09:07:03|16689.42
09:07:04|16690.64
09:07:05|16688.81
09:07:06|16685.72
09:07:07|16689.3
09:07:08|16688.72
09:07:09|16688.63
09:07:10|16684.2
09:07:12|16677.
09:07:14|16665.54
09:07:14|16673.
09:07:16|16678.2
09:07:17|16678.36
09:07:18|16674.24
09:07:19|16675.18
09:07:20|16675.48
09:07:21|16671.3
09:07:22|16675.65
09:07:23|16671.88
09:07:24|16674.28
09:07:25|16673.22
09:07:26|16675.1
09:07:27|16676.15
09:07:28|16678.81
09:07:29|16676.56
09:07:30|16679.51
09:07:31|16677.61
09:07:31|16682.14
09:07:33|16684.23
09:07:34|16685.65
09:07:34|16686.2
09:07:35|16687.54
09:07:37|16685.47
09:07:38|16680.73
09:07:39|16681.76
09:07:40|16678.99
09:07:41|16681.63
09:07:42|16681.61
09:07:43|16681.3
09:07:43|16681.27
09:07:45|16685.57
09:07:46|16687.09
09:07:46|16690.16
09:07:47|16690.52
09:07:48|16691.6
09:07:50|16690.41
09:07:50|16691.67
09:07:52|16694.11
09:07:53|16691.72
09:07:54|16694.92
09:07:55|16694.39
09:07:56|16695.31
09:07:57|16695.81
09:07:58|16697.23
09:07:59|16695.2
09:08:00|16700.
09:08:01|16698.
09:08:03|16699.09
09:08:03|16701.47
09:08:04|16714.76
09:08:05|16704.68
09:08:06|16704.18
09:08:07|16705.46
09:08:08|16706.09
09:08:09|16704.87
09:08:10|16697.41
09:08:12|16698.21
09:08:14|16696.46
09:08:14|16697.4
09:08:15|16700.14
09:08:17|16700.54
09:08:18|16708.08
09:08:19|16706.93
09:08:20|16708.45
09:08:21|16706.38
09:08:22|16708.12
09:08:23|16703.21
09:08:24|16704.13
09:08:25|16697.16
09:08:25|16703.2
09:08:28|16701.71
09:08:28|16701.72
09:08:29|16702.48
09:08:30|16703.77
09:08:31|16705.52
09:08:32|16705.46
09:08:33|16703.34
09:08:34|16703.89
09:08:35|16701.23
09:08:36|16699.35
09:08:37|16699.26
09:08:38|16695.84
09:08:39|16694.76
09:08:40|16693.06
09:08:41|16693.1
09:08:43|16692.44
09:08:44|16694.43
09:08:45|16696.31
09:08:46|16693.81
09:08:47|16694.12
09:08:48|16691.83
09:08:49|16688.83
09:08:49|16689.27
09:08:51|16692.01
09:08:53|16691.73
09:08:53|16690.87
09:08:54|16691.39
09:08:55|16692.02
09:08:56|16690.64
09:08:57|16685.54
09:08:58|16684.
09:08:59|16682.62
09:09:00|16682.07
09:09:01|16683.51
09:09:02|16682.6
09:09:03|16684.51
09:09:04|16682.25
09:09:05|16684.23
09:09:06|16686.05
09:09:07|16695.64
09:09:08|16690.89
09:09:09|16691.25
09:09:10|16688.76
09:09:11|16686.
09:09:12|16686.69
09:09:14|16688.3
09:09:16|16687.64
09:09:17|16688.08
09:09:18|16689.14
09:09:20|16693.09
09:09:21|16693.09
09:09:22|16688.21
09:09:23|16686.72
09:09:24|16686.51
09:09:25|16687.98
09:09:27|16686.42
09:09:27|16685.19
09:09:29|16683.63
09:09:29|16685.04
09:09:30|16685.05
09:09:31|16686.65
09:09:33|16682.97
09:09:34|16685.68
09:09:35|16689.72
09:09:36|16688.27
09:09:37|16687.37
09:09:38|16687.97
09:09:39|16686.82
09:09:40|16691.65
09:09:42|16692.5
09:09:42|16696.95
09:09:44|16696.9
09:09:45|16695.85
09:09:46|16695.09
09:09:47|16695.
09:09:49|16695.93
09:09:49|16694.3
09:09:50|16694.56
09:09:52|16693.74
09:09:53|16695.79
09:09:54|16695.33
09:09:55|16696.17
09:09:56|16697.69
09:09:57|16699.53
09:09:58|16698.46
09:09:59|16702.24
09:10:00|16703.41
09:10:01|16707.59
09:10:02|16708.57
09:10:03|16708.53
09:10:04|16709.21
09:10:05|16703.76
09:10:06|16704.83
09:10:07|16704.3
09:10:08|16704.27
09:10:09|16703.12
09:10:10|16702.87
09:10:11|16706.18
09:10:12|16706.2
09:10:13|16707.67
09:10:15|16712.74
09:10:15|16710.89
09:10:17|16706.26
09:10:18|16700.01
09:10:19|16701.5
09:10:20|16703.04
09:10:21|16706.
09:10:22|16711.5
09:10:24|16709.58
09:10:25|16709.16
09:10:26|16708.28
09:10:27|16710.31
09:10:28|16709.1
09:10:29|16712.93
09:10:30|16710.11
09:10:31|16711.91
09:10:32|16714.6
09:10:33|16716.35
09:10:34|16719.24
09:10:35|16720.73
09:10:36|16716.94
09:10:37|16716.78
09:10:39|16710.74
09:10:40|16712.27
09:10:41|16712.29
09:10:42|16712.01
09:10:43|16712.96
09:10:44|16714.17
09:10:45|16712.08
09:10:46|16711.88
09:10:48|16706.97
09:10:48|16710.76
09:10:50|16712.76
09:10:51|16715.68
09:10:51|16715.47
09:10:53|16715.65
09:10:54|16714.74
09:10:54|16714.
09:10:55|16714.33
09:10:57|16712.91
09:10:57|16714.53
09:10:58|16716.1
09:11:00|16716.54
09:11:02|16719.08
09:11:02|16721.56
09:11:03|16723.29
09:11:04|16722.43
09:11:05|16713.96
09:11:06|16715.64
09:11:07|16716.71
09:11:08|16716.14
09:11:10|16717.55
09:11:11|16715.7
09:11:12|16712.84
09:11:13|16713.57
09:11:14|16711.98
09:11:16|16707.17
09:11:17|16709.12
09:11:18|16709.31
09:11:19|16707.61
09:11:20|16711.44
09:11:21|16711.27
09:11:22|16713.6
09:11:24|16713.91
09:11:24|16715.68
09:11:25|16716.25
09:11:26|16713.71
09:11:27|16713.46
09:11:28|16711.77
09:11:30|16709.82
09:11:31|16709.65
09:11:32|16711.02
09:11:33|16711.66
09:11:33|16710.38
09:11:35|16709.1
09:11:36|16708.3
09:11:37|16697.49
09:11:38|16692.58
09:11:39|16693.63
09:11:40|16695.54
09:11:41|16701.01
09:11:41|16704.31
09:11:43|16703.71
09:11:44|16703.29
09:11:45|16698.23
09:11:46|16699.6
09:11:47|16699.12
09:11:48|16698.99
09:11:50|16699.66
09:11:50|16698.99
09:11:52|16699.47
09:11:53|16699.88
09:11:54|16699.62
09:11:55|16698.64
09:11:56|16699.53
09:11:57|16701.42
09:11:58|16693.11
09:11:59|16696.9
09:12:00|16697.93
09:12:01|16699.5
09:12:02|16700.76
09:12:03|16701.14
09:12:04|16701.11
09:12:05|16695.64
09:12:06|16698.1
09:12:07|16693.34
09:12:08|16693.32
09:12:09|16693.39
09:12:10|16693.96
09:12:11|16695.29
09:12:12|16694.29
09:12:13|16694.3
09:12:14|16695.02
09:12:15|16698.52
09:12:17|16696.
09:12:18|16697.01
09:12:19|16693.38
09:12:20|16695.11
09:12:21|16699.56
09:12:22|16697.98
09:12:23|16698.53
09:12:24|16698.18
09:12:25|16698.92
09:12:26|16699.12
09:12:27|16700.45
09:12:28|16702.72
09:12:29|16701.2
09:12:30|16701.25
09:12:31|16700.76
09:12:32|16701.67
09:12:33|16702.2
09:12:35|16705.26
09:12:36|16704.71
09:12:37|16703.18
09:12:38|16704.04
09:12:38|16702.06
09:12:39|16699.21
09:12:40|16697.72
09:12:42|16694.58
09:12:43|16696.94
09:12:44|16696.67
09:12:44|16696.34
09:12:46|16696.4
09:12:47|16698.18
09:12:47|16698.88
09:12:49|16701.32
09:12:50|16700.39
09:12:51|16699.74
09:12:53|16700.14
09:12:53|16702.01
09:12:54|16700.78
09:12:55|16697.88
09:12:56|16697.53
09:12:57|16699.32
09:12:58|16698.9
09:12:59|16698.99
09:13:00|16699.49
09:13:01|16695.98
09:13:02|16694.68
09:13:03|16694.97
09:13:04|16694.72
09:13:05|16692.84
09:13:06|16693.39
09:13:07|16696.37
09:13:08|16697.17
09:13:09|16696.36
09:13:10|16694.81
09:13:12|16694.51
09:13:13|16694.62
09:13:13|16694.53
09:13:14|16694.26
09:13:15|16694.64
09:13:17|16696.3
09:13:18|16694.74
09:13:19|16697.65
09:13:21|16699.51
09:13:22|16700.48
09:13:23|16699.99
09:13:25|16700.29
09:13:25|16703.32
09:13:26|16701.48
09:13:27|16702.78
09:13:28|16703.64
09:13:29|16704.2
09:13:30|16704.49
09:13:31|16704.28
09:13:32|16703.44
09:13:33|16704.77
09:13:34|16705.32
09:13:35|16706.31
09:13:36|16704.51
09:13:37|16704.43
09:13:38|16700.44
09:13:39|16701.14
09:13:40|16702.15
09:13:41|16701.16
09:13:42|16702.07
09:13:43|16704.88
09:13:44|16704.62
09:13:45|16707.
09:13:46|16706.46
09:13:47|16706.46
09:13:48|16704.01
09:13:49|16704.74
09:13:50|16702.46
09:13:51|16705.06
09:13:52|16704.
09:13:53|16704.14
09:13:54|16703.77
09:13:55|16700.78
09:13:56|16701.02
09:13:57|16700.93
09:13:58|16699.17
09:13:59|16699.37
09:14:00|16698.16
09:14:01|16699.21
09:14:02|16697.43
09:14:03|16698.01
09:14:04|16699.39
09:14:05|16699.74
09:14:06|16698.79
09:14:07|16699.26
09:14:08|16700.22
09:14:09|16702.15
09:14:10|16702.8
09:14:11|16705.63
09:14:12|16706.52
09:14:14|16705.07
09:14:14|16706.
09:14:16|16706.35
09:14:17|16709.74
09:14:18|16709.55
09:14:20|16703.28
09:14:20|16703.99
09:14:21|16701.47
09:14:22|16700.36
09:14:24|16701.71
09:14:24|16702.86
09:14:25|16703.99
09:14:26|16701.16
09:14:28|16702.12
09:14:29|16700.73
09:14:30|16699.74
09:14:30|16699.67
09:14:32|16694.45
09:14:33|16694.78
09:14:34|16694.7
09:14:35|16693.14
09:14:36|16693.73
09:14:37|16693.16
09:14:39|16691.07
09:14:39|16691.54
09:14:40|16688.41
09:14:42|16690.16
09:14:42|16689.58
09:14:43|16690.24
09:14:44|16688.74
09:14:45|16687.46
09:14:46|16688.92
09:14:47|16690.07
09:14:48|16689.9
09:14:49|16692.62
09:14:50|16690.78
09:14:52|16691.6
09:14:53|16690.5
09:14:54|16690.22
09:14:55|16689.54
09:14:56|16689.57
09:14:57|16689.27
09:14:58|16689.39
09:14:59|16688.65
09:15:00|16688.94
09:15:01|16687.93
09:15:02|16690.54
09:15:03|16689.49
09:15:04|16689.92
09:15:05|16689.69
09:15:06|16689.99
09:15:07|16690.
09:15:08|16688.46
09:15:09|16689.2
09:15:10|16690.2
09:15:11|16694.75
09:15:12|16694.98
09:15:13|16693.63
09:15:14|16694.88
09:15:15|16687.48
09:15:16|16688.22
09:15:17|16686.
09:15:18|16686.78
09:15:20|16686.45
09:15:21|16687.93
09:15:22|16686.08
09:15:23|16686.28
09:15:24|16687.99
09:15:25|16686.18
09:15:27|16683.43
09:15:28|16682.12
09:15:29|16682.05
09:15:30|16680.93
09:15:31|16679.57
09:15:31|16672.
09:15:33|16672.21
09:15:34|16673.35
09:15:35|16671.85
09:15:36|16670.79
09:15:37|16676.12
09:15:38|16676.95
09:15:39|16679.19
09:15:40|16681.77
09:15:41|16679.85
09:15:41|16678.27
09:15:42|16674.93
09:15:44|16676.35
09:15:44|16677.73
09:15:46|16678.46
09:15:46|16677.92
09:15:48|16678.06
09:15:49|16678.04
09:15:50|16677.33
09:15:51|16679.05
09:15:52|16679.15
09:15:53|16676.48
09:15:54|16676.07
09:15:55|16676.46
09:15:55|16676.07
09:15:57|16676.12
09:15:58|16675.93
09:15:59|16676.08
09:16:00|16676.84
09:16:01|16673.63
09:16:03|16675.08
09:16:04|16676.54
09:16:05|16676.42
09:16:06|16678.8
09:16:07|16680.12
09:16:08|16681.24
09:16:09|16680.49
09:16:10|16681.79
09:16:11|16683.08
09:16:11|16684.07
09:16:13|16684.31
09:16:14|16684.57
09:16:14|16682.87
09:16:16|16684.79
09:16:17|16686.41
09:16:18|16687.34
09:16:18|16685.08
09:16:21|16687.91
09:16:22|16688.
09:16:23|16689.89
09:16:25|16692.69
09:16:26|16694.27
09:16:27|16698.99
09:16:29|16697.53
09:16:29|16696.77
09:16:30|16695.51
09:16:32|16699.58
09:16:33|16698.53
09:16:34|16699.
09:16:35|16698.02
09:16:36|16699.27
09:16:37|16699.42
09:16:38|16699.16
09:16:39|16697.58
09:16:40|16699.25
09:16:41|16699.97
09:16:42|16698.76
09:16:43|16699.96
09:16:44|16697.27
09:16:45|16698.79
09:16:46|16697.24
09:16:47|16698.22
09:16:48|16698.25
09:16:49|16696.81
09:16:50|16700.
09:16:51|16699.15
09:16:52|16699.99
09:16:53|16700.
09:16:54|16700.81
09:16:55|16701.24
09:16:56|16701.16
09:16:57|16700.02
09:16:58|16694.39
09:16:59|16694.2
09:17:00|16695.55
09:17:02|16689.34
09:17:03|16687.92
09:17:04|16690.83
09:17:04|16691.1
09:17:06|16692.63
09:17:07|16689.35
09:17:08|16690.23
09:17:09|16691.72
09:17:11|16690.02
09:17:12|16688.62
09:17:13|16689.76
09:17:14|16690.41
09:17:15|16690.53
09:17:16|16690.41
09:17:17|16690.73
09:17:18|16687.76
09:17:19|16687.03
09:17:20|16687.35
09:17:22|16686.7
09:17:23|16687.85
09:17:24|16687.48
09:17:25|16687.78
09:17:26|16686.89
09:17:27|16683.5
09:17:29|16684.95
09:17:30|16681.4
09:17:31|16680.
09:17:32|16676.78
09:17:33|16675.46
09:17:34|16674.93
09:17:35|16672.71
09:17:36|16673.65
09:17:37|16671.44
09:17:38|16675.33
09:17:39|16675.46
09:17:40|16676.32
09:17:42|16673.63
09:17:42|16671.79
09:17:43|16672.89
09:17:44|16673.51
09:17:45|16673.72
09:17:46|16673.51
09:17:47|16674.68
09:17:48|16675.31
09:17:49|16678.09
09:17:50|16673.51
09:17:51|16675.33
09:17:52|16671.79
09:17:53|16671.8
09:17:54|16671.08
09:17:55|16665.71
09:17:56|16667.35
09:17:57|16664.29
09:17:58|16664.21
09:17:59|16664.15
09:18:00|16663.25
09:18:01|16664.89
09:18:02|16664.34
09:18:03|16665.63
09:18:04|16664.93
09:18:05|16665.51
09:18:06|16665.99
09:18:07|16664.26
09:18:09|16664.32
09:18:09|16665.73
09:18:10|16666.52
09:18:11|16666.02
09:18:12|16664.35
09:18:13|16665.46
09:18:14|16666.84
09:18:15|16666.62
09:18:16|16665.02
09:18:17|16664.47
09:18:18|16664.27
09:18:20|16662.32
09:18:21|16661.01
09:18:23|16661.87
09:18:24|16656.4
09:18:25|16659.54
09:18:26|16658.47
09:18:27|16648.95
09:18:29|16652.84
09:18:29|16651.7
09:18:30|16656.27
09:18:31|16651.45
09:18:32|16648.38
09:18:34|16652.14
09:18:35|16646.95
09:18:37|16650.97
09:18:38|16652.52
09:18:39|16653.89
09:18:39|16656.98
09:18:41|16654.71
09:18:42|16657.54
09:18:43|16656.3
09:18:43|16651.48
09:18:44|16653.88
09:18:45|16652.31
09:18:47|16647.48
09:18:47|16652.68
09:18:49|16650.23
09:18:50|16650.29
09:18:51|16649.53
09:18:51|16649.26
09:18:53|16649.32
09:18:54|16646.98
09:18:54|16647.98
09:18:56|16649.05
09:18:57|16643.93
09:18:58|16647.39
09:18:58|16646.4
09:19:00|16644.65
09:19:00|16644.61
09:19:02|16643.31
09:19:03|16644.88
09:19:04|16643.86
09:19:05|16643.68
09:19:06|16644.56
09:19:07|16643.39
09:19:08|16647.78
09:19:09|16648.38
09:19:10|16653.45
09:19:11|16654.18
09:19:12|16656.98
09:19:14|16657.23
09:19:15|16657.31
09:19:17|16660.33
09:19:17|16661.65
09:19:18|16662.97
09:19:19|16663.78
09:19:20|16665.
09:19:21|16663.63
09:19:23|16669.37
09:19:24|16668.9
09:19:25|16669.01
09:19:26|16665.19
09:19:28|16660.78
09:19:29|16661.07
09:19:30|16662.15
09:19:31|16658.22
09:19:32|16658.65
09:19:33|16659.52
09:19:34|16657.78
09:19:35|16654.81
09:19:36|16656.36
09:19:37|16657.49
09:19:38|16657.01
09:19:39|16657.57
09:19:40|16661.32
09:19:41|16666.
09:19:42|16665.49
09:19:43|16666.2
09:19:44|16670.05
09:19:45|16672.13
09:19:46|16671.56
09:19:47|16670.69
09:19:48|16668.55
09:19:49|16670.05
09:19:50|16669.86
09:19:51|16670.53
09:19:52|16670.93
09:19:53|16674.53
09:19:54|16670.52
09:19:55|16667.71
09:19:56|16665.38
09:19:57|16661.66
09:19:58|16663.63
09:19:59|16660.95
09:20:01|16659.69
09:20:02|16661.34
09:20:02|16660.23
09:20:03|16658.71
09:20:04|16662.72
09:20:06|16663.72
09:20:08|16667.39
09:20:09|16668.01
09:20:10|16667.83
09:20:10|16668.91
09:20:11|16668.17
09:20:12|16669.15
09:20:14|16672.83
09:20:15|16672.
09:20:16|16670.85
09:20:17|16671.68
09:20:17|16670.14
09:20:19|16669.72
09:20:19|16672.02
09:20:20|16669.78
09:20:22|16671.11
09:20:23|16676.18
09:20:25|16679.13
09:20:26|16674.93
09:20:28|16674.92
09:20:29|16674.61
09:20:30|16673.69
09:20:31|16672.59
09:20:32|16673.33
09:20:33|16676.45
09:20:33|16675.64
09:20:35|16676.19
09:20:36|16673.6
09:20:49|16680.
09:20:50|16688.76
09:20:51|16689.58
09:20:52|16690.46
09:20:54|16689.28
09:20:55|16690.28
09:20:57|16691.5
09:20:57|16688.07
09:20:58|16686.5
09:20:59|16689.91
09:21:00|16691.32
09:21:01|16693.04
09:21:02|16693.59
09:21:03|16699.69
09:21:04|16694.65
09:21:05|16692.89
09:21:06|16697.02
09:21:07|16702.9
09:21:08|16697.37
09:21:09|16705.7
09:21:10|16712.37
09:21:11|16712.53
09:21:12|16716.82
09:21:14|16707.19
09:21:15|16705.06
09:21:16|16711.03
09:21:17|16706.78
09:21:18|16702.89
09:21:20|16704.17
09:21:21|16702.29
09:21:22|16700.
09:21:22|16700.5
09:21:24|16698.64
09:21:25|16698.91
09:21:27|16706.46
09:21:28|16705.24
09:21:30|16701.15
09:21:31|16705.86
09:21:31|16702.05
09:21:32|16702.43
09:21:33|16698.1
09:21:34|16695.98
09:21:35|16700.38
09:21:36|16698.57
09:21:37|16698.12
09:21:38|16699.6
09:21:40|16699.61
09:21:41|16701.23
09:21:42|16699.22
09:21:42|16698.41
09:21:44|16699.42
09:21:45|16699.46
09:21:47|16698.7
09:21:47|16699.86
09:21:48|16698.46
09:21:49|16697.6
09:21:50|16700.96
09:21:51|16699.23
09:21:53|16696.95
09:21:54|16698.29
09:21:54|16697.63
09:21:55|16698.37
09:21:57|16697.77
09:21:58|16696.42
09:21:59|16698.72
09:22:00|16695.62
09:22:01|16692.41
09:22:02|16692.43
09:22:03|16692.07
09:22:04|16692.83
09:22:06|16690.83
09:22:07|16691.89
09:22:08|16690.34
09:22:10|16689.68
09:22:10|16691.82
09:22:12|16691.42
09:22:13|16688.21
09:22:14|16688.24
09:22:15|16690.19
09:22:16|16694.31
09:22:17|16693.7
09:22:18|16693.55
09:22:18|16690.72
09:22:20|16687.81
09:22:21|16689.26
09:22:22|16690.41
09:22:23|16688.47
09:22:23|16691.82
09:22:25|16690.72
09:22:26|16688.26
09:22:28|16686.75
09:22:28|16687.67
09:22:30|16685.55
09:22:32|16686.01
09:22:32|16686.83
09:22:34|16687.98
09:22:36|16689.32
09:22:36|16690.42
09:22:38|16689.07
09:22:39|16688.85
09:22:40|16689.24
09:22:42|16691.17
09:22:42|16690.16
09:22:44|16690.55
09:22:45|16688.97
09:22:46|16689.92
09:22:47|16687.96
09:22:48|16690.16
09:22:49|16689.34
09:22:49|16689.42
09:22:50|16690.65
09:22:51|16690.04
09:22:52|16691.38
09:22:54|16688.85
09:22:54|16689.21
09:22:55|16688.97
09:22:56|16689.51
09:22:58|16689.07
09:22:59|16689.42
09:23:00|16688.97
09:23:01|16688.26
09:23:02|16688.55
09:23:03|16688.89
09:23:04|16689.01
09:23:05|16690.04
09:23:06|16689.9
09:23:07|16689.38
09:23:08|16693.97
09:23:09|16696.16
09:23:10|16695.15
09:23:11|16694.92
09:23:12|16696.86
09:23:13|16695.72
09:23:14|16693.71
09:23:15|16691.15
09:23:16|16692.19
09:23:17|16691.15
09:23:18|16690.92
09:23:19|16691.65
09:23:20|16690.2
09:23:21|16690.32
09:23:22|16690.28
09:23:24|16691.1
09:23:24|16690.88
09:23:25|16691.12
09:23:27|16692.84
09:23:29|16693.66
09:23:30|16693.53
09:23:32|16693.11
09:23:32|16692.84
09:23:34|16692.98
09:23:35|16692.48
09:23:37|16692.53
09:23:37|16692.08
09:23:39|16689.1
09:23:40|16690.7
09:23:40|16689.61
09:23:42|16687.47
09:23:43|16688.
09:23:44|16688.83
09:23:45|16688.56
09:23:46|16692.11
09:23:47|16691.11
09:23:48|16693.21
09:23:49|16692.16
09:23:50|16692.32
09:23:52|16688.41
09:23:53|16689.66
09:23:54|16689.36
09:23:55|16688.62
09:23:56|16689.24
09:23:57|16688.94
09:23:58|16688.49
09:23:59|16686.92
09:24:00|16685.17
09:24:01|16687.25
09:24:02|16685.93
09:24:03|16686.04
09:24:04|16685.84
09:24:06|16685.92
09:24:07|16684.34
09:24:09|16684.79
09:24:09|16686.33
09:24:10|16685.55
09:24:11|16686.27
09:24:12|16686.06
09:24:13|16684.07
09:24:14|16686.59
09:24:15|16687.34
09:24:16|16688.37
09:24:18|16688.4
09:24:19|16687.18
09:24:19|16688.4
09:24:21|16686.01
09:24:22|16686.73
09:24:23|16686.57
09:24:23|16687.06
09:24:25|16689.15
09:24:26|16688.61
09:24:27|16688.23
09:24:27|16689.13
09:24:30|16688.33
09:24:31|16689.41
09:24:33|16689.35
09:24:33|16688.49
09:24:34|16688.79
09:24:35|16686.31
09:24:37|16686.96
09:24:38|16690.93
09:24:39|16692.07
09:24:40|16693.27
09:24:42|16691.21
09:24:42|16694.87
09:24:44|16692.
09:24:45|16693.19
09:24:46|16693.91
09:24:46|16693.04
09:24:47|16692.04
09:24:50|16687.45
09:24:51|16688.52
09:24:52|16690.38
09:24:53|16689.69
09:24:54|16692.25
09:24:55|16691.62
09:24:56|16692.12
09:24:57|16691.
09:24:58|16690.13
09:24:59|16690.83
09:25:00|16690.02
09:25:01|16690.1
09:25:02|16689.91
09:25:03|16687.76
09:25:04|16687.46
09:25:05|16687.21
09:25:06|16687.76
09:25:07|16687.34
09:25:08|16686.77
09:25:09|16687.84
09:25:10|16687.92
09:25:12|16688.25
09:25:13|16688.62
09:25:14|16689.89
09:25:15|16690.3
09:25:16|16691.71
09:25:17|16696.24
09:25:18|16694.74
09:25:19|16697.54
09:25:20|16696.5
09:25:21|16698.54
09:25:22|16698.86
09:25:23|16699.1
09:25:24|16699.99
09:25:25|16701.25
09:25:26|16699.6
09:25:27|16699.48
09:25:29|16701.72
09:25:30|16703.
09:25:31|16703.34
09:25:32|16705.26
09:25:33|16706.25
09:25:35|16707.72
09:25:36|16707.7
09:25:36|16709.5
09:25:38|16712.75
09:25:38|16711.46
09:25:40|16712.34
09:25:41|16711.93
09:25:43|16711.52
09:25:43|16712.26
09:25:44|16709.66
09:25:45|16705.67
09:25:46|16702.86
09:25:48|16705.44
09:25:49|16705.26
09:25:50|16705.41
09:25:51|16707.86
09:25:51|16705.71
09:25:53|16705.22
09:25:54|16704.
09:25:55|16703.92
09:25:56|16703.32
09:25:58|16702.39
09:25:58|16697.82
09:26:00|16698.91
09:26:00|16696.3
09:26:02|16697.84
09:26:03|16697.79
09:26:04|16697.54
09:26:04|16697.46
09:26:05|16701.84
09:26:07|16701.39
09:26:07|16704.62
09:26:09|16704.06
09:26:10|16705.9
09:26:11|16706.76
09:26:12|16704.58
09:26:13|16705.21
09:26:14|16705.45
09:26:16|16707.23
09:26:17|16704.04
09:26:18|16703.34
09:26:19|16703.79
09:26:20|16703.11
09:26:21|16699.4
09:26:22|16698.19
09:26:23|16696.65
09:26:23|16695.21
09:26:25|16696.52
09:26:26|16699.
09:26:27|16703.43
09:26:28|16704.17
09:26:29|16705.55
09:26:31|16706.54
09:26:32|16705.64
09:26:33|16708.96
09:26:34|16712.92
09:26:34|16714.1
09:26:36|16713.41
09:26:37|16710.33
09:26:39|16709.98
09:26:40|16708.
09:26:41|16709.09
09:26:42|16709.71
09:26:43|16708.46
09:26:44|16704.24
09:26:45|16708.01
09:26:46|16702.99
09:26:47|16703.62
09:26:48|16701.8
09:26:49|16701.99
09:26:50|16701.62
09:26:52|16700.01
09:26:53|16702.06
09:26:53|16702.
09:26:55|16702.84
09:26:56|16700.94
09:26:57|16700.75
09:26:58|16702.35
09:26:59|16701.57
09:27:00|16702.36
09:27:01|16706.55
09:27:02|16708.37
09:27:03|16703.45
09:27:04|16703.21
09:27:05|16703.48
09:27:06|16699.26
09:27:07|16698.74
09:27:07|16698.01
09:27:09|16697.19
09:27:10|16696.31
09:27:12|16693.96
09:27:13|16694.25
09:27:14|16692.76
09:27:15|16694.07
09:27:16|16695.59
09:27:17|16699.9
09:27:18|16701.31
09:27:19|16700.16
09:27:20|16705.26
09:27:21|16701.91
09:27:22|16699.59
09:27:23|16700.78
09:27:24|16702.26
09:27:25|16702.86
09:27:26|16704.49
09:27:27|16701.73
09:27:28|16702.69
09:27:30|16703.44
09:27:31|16702.83
09:27:33|16701.76
09:27:34|16699.84
09:27:36|16701.29
09:27:36|16699.74
09:27:38|16701.57
09:27:39|16701.72
09:27:41|16699.61
09:27:41|16700.4
09:27:43|16700.87
09:27:44|16699.47
09:27:45|16696.56
09:27:46|16698.86
09:27:47|16698.13
09:27:47|16699.62
09:27:50|16703.26
09:27:51|16707.2
09:27:52|16706.86
09:27:53|16708.
09:27:54|16707.82
09:27:55|16707.83
09:27:56|16708.07
09:27:57|16706.8
09:27:58|16705.62
09:27:59|16706.73
09:28:00|16703.31
09:28:01|16704.
09:28:02|16702.41
09:28:03|16702.17
09:28:05|16702.11
09:28:05|16700.81
09:28:07|16701.78
09:28:08|16699.39
09:28:09|16699.9
09:28:10|16700.33
09:28:11|16699.5
09:28:11|16703.34
09:28:12|16703.99
09:28:13|16703.1
09:28:15|16703.79
09:28:15|16703.61
09:28:16|16703.59
09:28:17|16701.48
09:28:18|16702.88
09:28:19|16702.93
09:28:21|16703.22
09:28:22|16702.7
09:28:23|16701.86
09:28:23|16701.
09:28:24|16701.99
09:28:26|16701.54
09:28:26|16699.87
09:28:27|16701.08
09:28:29|16700.58
09:28:30|16702.53
09:28:31|16702.49
09:28:33|16701.6
09:28:34|16701.12
09:28:35|16701.42
09:28:37|16701.08
09:28:38|16701.59
09:28:39|16702.99
09:28:41|16702.42
09:28:42|16701.72
09:28:43|16702.35
09:28:44|16702.68
09:28:45|16702.06
09:28:45|16705.36
09:28:47|16704.01
09:28:48|16704.46
09:28:49|16704.75
09:28:49|16704.67
09:28:51|16704.8
09:28:53|16701.44
09:28:53|16700.9
09:28:54|16701.55
09:28:55|16702.85
09:28:56|16702.86
09:28:57|16703.33
09:28:58|16703.1
09:28:59|16703.52
09:29:00|16703.48
09:29:01|16703.35
09:29:02|16702.04
09:29:03|16698.27
09:29:05|16696.69
09:29:05|16696.46
09:29:06|16695.42
09:29:08|16698.05
09:29:09|16697.61
09:29:09|16697.33
09:29:10|16696.34
09:29:12|16697.15
09:29:14|16695.75
09:29:14|16694.74
09:29:15|16694.87
09:29:16|16694.15
09:29:17|16694.26
09:29:18|16694.3
09:29:19|16694.95
09:29:20|16698.46
09:29:21|16699.46
09:29:22|16699.68
09:29:23|16698.51
09:29:24|16698.87
09:29:25|16696.68
09:29:26|16697.32
09:29:27|16697.04
09:29:28|16701.72
09:29:29|16698.86
09:29:30|16699.69
09:29:31|16698.66
09:29:32|16698.31
09:29:33|16698.88
09:29:34|16701.09
09:29:36|16700.07
09:29:37|16705.24
09:29:38|16709.14
09:29:39|16711.87
09:29:41|16709.77
09:29:41|16710.19
09:29:42|16712.21
09:29:43|16712.65
09:29:44|16712.01
09:29:45|16711.33
09:29:46|16710.94
09:29:48|16711.48
09:29:48|16711.41
09:29:49|16710.59
09:29:50|16710.89
09:29:51|16711.66
09:29:52|16710.14
09:29:53|16711.42
09:29:54|16714.26
09:29:55|16711.67
09:29:57|16709.74
09:29:58|16709.97
09:29:59|16710.
09:30:01|16711.59
09:30:01|16709.98
09:30:02|16710.28
09:30:03|16710.5
09:30:04|16709.87
09:30:05|16711.86
09:30:06|16708.82
09:30:07|16707.49
09:30:08|16707.45
09:30:10|16704.81
09:30:11|16704.88
09:30:12|16704.62
09:30:12|16704.01
09:30:14|16705.
09:30:15|16704.18
09:30:16|16703.84
09:30:17|16703.82
09:30:19|16706.52
09:30:19|16707.49
09:30:20|16707.35
09:30:22|16708.48
09:30:23|16708.6
09:30:24|16709.15
09:30:25|16709.21
09:30:26|16707.64
09:30:27|16707.1
09:30:28|16705.95
09:30:29|16706.68
09:30:30|16705.8
09:30:31|16708.06
09:30:32|16707.11
09:30:33|16707.19
09:30:35|16708.03
09:30:35|16707.61
09:30:37|16706.73
09:30:38|16706.81
09:30:38|16705.89
09:30:41|16704.91
09:30:41|16700.8
09:30:42|16700.09
09:30:44|16698.29
09:30:45|16701.89
09:30:46|16700.25
09:30:47|16700.8
09:30:48|16700.8
09:30:49|16699.22
09:30:50|16698.47
09:30:50|16698.8
09:30:52|16698.15
09:30:53|16699.34
09:30:53|16704.3
09:30:55|16702.57
09:30:56|16702.17
09:30:57|16702.26
09:30:58|16702.14
09:30:59|16702.05
09:31:00|16701.85
09:31:01|16703.08
09:31:02|16702.38
09:31:03|16701.82
09:31:04|16702.44
09:31:05|16702.33
09:31:06|16701.08
09:31:07|16700.97
09:31:08|16701.22
09:31:09|16701.93
09:31:10|16702.59
09:31:11|16702.55
09:31:12|16701.96
09:31:13|16701.66
09:31:14|16702.34
09:31:15|16701.94
09:31:16|16701.11
09:31:17|16701.42
09:31:18|16700.62
09:31:19|16701.36
09:31:20|16699.
09:31:21|16699.5
09:31:22|16699.51
09:31:23|16700.1
09:31:24|16699.86
09:31:25|16698.57
09:31:26|16698.87
09:31:27|16697.84
09:31:28|16699.5
09:31:29|16698.45
09:31:30|16697.4
09:31:31|16692.79
09:31:32|16693.24
09:31:33|16692.11
09:31:34|16691.52
09:31:35|16691.34
09:31:37|16690.75
09:31:37|16690.74
09:31:39|16691.24
09:31:40|16690.4
09:31:41|16689.75
09:31:42|16687.76
09:31:43|16689.17
09:31:44|16687.36
09:31:45|16687.35
09:31:47|16687.03
09:31:48|16684.66
09:31:48|16684.31
09:31:49|16682.83
09:31:51|16684.66
09:31:52|16689.7
09:31:52|16695.59
09:31:53|16700.55
09:31:55|16705.89
09:31:56|16699.53
09:31:57|16702.14
09:31:58|16699.81
09:31:59|16699.47
09:32:00|16700.07
09:32:01|16700.15
09:32:02|16701.36
09:32:03|16702.7
09:32:05|16702.
09:32:05|16702.
09:32:07|16708.09
09:32:08|16707.72
09:32:09|16707.14
09:32:10|16706.06
09:32:11|16705.92
09:32:11|16708.
09:32:13|16711.08
09:32:14|16717.99
09:32:15|16713.77
09:32:17|16714.2
09:32:17|16713.37
09:32:19|16712.74
09:32:20|16711.36
09:32:20|16713.69
09:32:22|16718.29
09:32:22|16728.61
09:32:23|16732.15
09:32:26|16729.23
09:32:26|16722.75
09:32:28|16718.12
09:32:29|16720.52
09:32:30|16723.07
09:32:31|16725.68
09:32:31|16724.65
09:32:32|16725.21
09:32:34|16724.91
09:32:35|16725.77
09:32:37|16725.86
09:32:38|16725.67
09:32:39|16725.22
09:32:41|16729.09
09:32:42|16729.89
09:32:44|16729.46
09:32:44|16728.27
09:32:45|16728.65
09:32:46|16727.72
09:32:47|16727.95
09:32:49|16727.49
09:32:50|16727.88
09:32:52|16727.73
09:32:53|16728.6
09:32:54|16727.95
09:32:55|16730.1
09:32:56|16728.62
09:32:57|16727.66
09:32:58|16730.
09:32:59|16728.23
09:33:00|16736.37
09:33:01|16735.92
09:33:02|16732.09
09:33:03|16735.55
09:33:04|16736.89
09:33:05|16737.06
09:33:07|16736.85
09:33:07|16735.56
09:33:09|16735.16
09:33:10|16736.17
09:33:10|16732.46
09:33:11|16732.14
09:33:12|16732.6
09:33:13|16738.52
09:33:14|16736.18
09:33:16|16742.42
09:33:16|16744.75
09:33:17|16746.31
09:33:18|16752.83
09:33:20|16750.57
09:33:21|16739.71
09:33:22|16739.22
09:33:23|16736.86
09:33:24|16737.08
09:33:25|16733.47
09:33:26|16733.03
09:33:27|16730.79
09:33:28|16730.5
09:33:29|16739.44
09:33:30|16743.73
09:33:31|16741.15
09:33:32|16740.07
09:33:33|16739.35
09:33:34|16739.42
09:33:36|16742.67
09:33:37|16737.6
09:33:39|16740.35
09:33:40|16736.39
09:33:42|16736.99
09:33:43|16735.45
09:33:45|16735.56
09:33:45|16736.55
09:33:46|16737.5
09:33:48|16739.7
09:33:49|16740.24
09:33:50|16738.55
09:33:51|16740.28
09:33:51|16737.58
09:33:53|16735.45
09:33:54|16737.52
09:33:55|16736.92
09:33:56|16736.78
09:33:57|16735.36
09:33:58|16734.99
09:33:59|16733.45
09:34:00|16733.75
09:34:01|16731.72
09:34:02|16730.28
09:34:04|16731.99
09:34:04|16730.43
09:34:06|16729.05
09:34:07|16728.33
09:34:08|16729.56
09:34:09|16728.33
09:34:10|16728.8
09:34:11|16730.7
09:34:12|16725.8
09:34:13|16723.66
09:34:14|16721.9
09:34:15|16721.15
09:34:16|16720.67
09:34:17|16721.88
09:34:18|16722.2
09:34:19|16721.9
09:34:20|16723.06
09:34:21|16724.82
09:34:22|16724.16
09:34:23|16725.13
09:34:23|16725.24
09:34:24|16724.52
09:34:26|16725.39
09:34:27|16725.16
09:34:28|16725.74
09:34:29|16724.94
09:34:29|16730.86
09:34:31|16731.46
09:34:32|16730.55
09:34:32|16731.33
09:34:34|16730.66
09:34:35|16729.24
09:34:35|16727.51
09:34:39|16729.14
09:34:39|16725.62
09:34:42|16725.69
09:34:43|16725.54
09:34:44|16725.09
09:34:45|16723.75
09:34:47|16722.87
09:34:49|16724.66
09:34:50|16724.67
09:34:51|16723.61
09:34:51|16724.51
09:34:53|16720.62
09:34:53|16720.68
09:34:55|16720.97
09:34:55|16721.31
09:34:56|16719.76
09:34:58|16719.59
09:34:59|16718.66
09:35:00|16718.23
09:35:01|16718.62
09:35:02|16713.71
09:35:03|16715.
09:35:04|16714.65
09:35:05|16715.93
09:35:07|16712.61
09:35:08|16718.
09:35:09|16716.48
09:35:10|16718.
09:35:11|16716.69
09:35:12|16718.99
09:35:13|16717.78
09:35:15|16721.54
09:35:15|16725.89
09:35:16|16730.56
09:35:17|16730.97
09:35:19|16727.33
09:35:20|16728.2
09:35:21|16728.62
09:35:21|16729.26
09:35:23|16726.01
09:35:24|16726.8
09:35:24|16729.24
09:35:25|16728.65
09:35:26|16726.75
09:35:27|16726.4
09:35:29|16725.72
09:35:30|16725.61
09:35:30|16727.1
09:35:32|16725.23
09:35:32|16724.9
09:35:33|16725.36
09:35:34|16725.19
09:35:35|16727.94
09:35:36|16722.68
09:35:38|16724.53
09:35:39|16724.6
09:35:40|16723.51
09:35:42|16724.88
09:35:42|16724.9
09:35:44|16724.5
09:35:46|16725.17
09:35:47|16726.61
09:35:48|16726.31
09:35:49|16726.47
09:35:50|16727.4
09:35:51|16727.64
09:35:52|16728.89
09:35:53|16730.13
09:35:54|16730.36
09:35:55|16731.
09:35:56|16731.58
09:35:57|16731.4
09:35:59|16729.95
09:36:00|16729.32
09:36:01|16730.42
09:36:02|16729.5
09:36:03|16728.35
09:36:04|16728.49
09:36:05|16729.34
09:36:06|16728.75
09:36:07|16728.2
09:36:08|16729.15
09:36:09|16728.07
09:36:10|16729.52
09:36:11|16730.74
09:36:12|16730.96
09:36:13|16730.34
09:36:14|16731.44
09:36:15|16728.49
09:36:17|16728.95
09:36:17|16729.61
09:36:19|16730.
09:36:20|16729.98
09:36:21|16729.91
09:36:22|16730.
09:36:23|16730.32
09:36:24|16731.09
09:36:25|16732.96
09:36:26|16731.81
09:36:27|16732.71
09:36:28|16732.32
09:36:29|16732.31
09:36:30|16732.31
09:36:31|16733.75
09:36:32|16734.03
09:36:33|16732.55
09:36:34|16735.84
09:36:35|16736.2
09:36:36|16735.88
09:36:37|16736.09
09:36:38|16736.1
09:36:39|16734.85
09:36:41|16734.05
09:36:43|16731.15
09:36:43|16732.48
09:36:45|16733.33
09:36:46|16732.7
09:36:48|16733.17
09:36:48|16733.2
09:36:50|16736.12
09:36:52|16735.29
09:36:52|16736.62
09:36:53|16735.01
09:36:54|16734.53
09:36:55|16735.34
09:36:56|16734.62
09:36:57|16735.83
09:36:58|16735.02
09:36:59|16735.62
09:37:01|16736.01
09:37:01|16735.85
09:37:03|16736.47
09:37:04|16736.65
09:37:05|16737.61
09:37:06|16737.62
09:37:08|16738.58
09:37:09|16737.51
09:37:10|16741.28
09:37:10|16744.
09:37:12|16742.25
09:37:12|16740.7
09:37:14|16738.1
09:37:14|16738.96
09:37:16|16738.03
09:37:17|16738.05
09:37:18|16738.1
09:37:19|16739.12
09:37:20|16738.86
09:37:21|16739.04
09:37:22|16739.78
09:37:24|16736.98
09:37:25|16738.46
09:37:25|16739.04
09:37:26|16740.16
09:37:27|16741.81
09:37:28|16740.35
09:37:30|16742.27
09:37:30|16746.54
09:37:31|16743.
09:37:32|16739.53
09:37:34|16740.76
09:37:35|16739.57
09:37:36|16738.02
09:37:37|16739.62
09:37:38|16738.47
09:37:39|16738.56
09:37:40|16739.33
09:37:42|16737.63
09:37:42|16736.54
09:37:43|16738.46
09:37:45|16737.52
09:37:46|16737.16
09:37:48|16740.7
09:37:48|16741.52
09:37:49|16741.88
09:37:51|16742.
09:37:51|16743.26
09:37:52|16742.45
09:37:54|16741.11
09:37:55|16740.15
09:37:56|16741.74
09:37:56|16740.35
09:37:58|16741.92
09:37:59|16741.3
09:38:00|16740.73
09:38:01|16741.91
09:38:02|16741.4
09:38:03|16742.43
09:38:04|16741.94
09:38:05|16743.11
09:38:06|16738.93
09:38:07|16741.91
09:38:08|16742.4
09:38:09|16744.32
09:38:11|16745.43
09:38:12|16740.45
09:38:13|16741.48
09:38:14|16736.41
09:38:14|16737.82
09:38:15|16738.27
09:38:17|16738.64
09:38:18|16738.02
09:38:18|16738.63
09:38:20|16738.06
09:38:20|16736.48
09:38:22|16737.39
09:38:23|16741.87
09:38:24|16737.01
09:38:25|16736.87
09:38:25|16736.74
09:38:27|16737.22
09:38:28|16741.25
09:38:29|16739.31
09:38:29|16739.27
09:38:31|16738.47
09:38:31|16738.07
09:38:32|16738.24
09:38:34|16739.25
09:38:34|16738.35
09:38:35|16736.88
09:38:36|16735.16
09:38:38|16736.12
09:38:38|16735.37
09:38:40|16736.
09:38:40|16736.38
09:38:42|16733.83
09:38:44|16731.5
09:38:44|16729.67
09:38:46|16728.53
09:38:47|16729.32
09:38:48|16729.19
09:38:49|16730.16
09:38:50|16729.65
09:38:52|16731.81
09:38:53|16733.42
09:38:55|16733.
09:38:55|16729.79
09:38:56|16730.86
09:38:58|16731.6
09:38:59|16731.66
09:38:59|16730.56
09:39:00|16729.34
09:39:02|16731.67
09:39:03|16731.15
09:39:04|16730.
09:39:05|16728.98
09:39:06|16728.12
09:39:08|16724.44
09:39:09|16723.31
09:39:10|16723.56
09:39:11|16721.99
09:39:12|16723.6
09:39:13|16723.58
09:39:14|16719.44
09:39:15|16722.61
09:39:16|16722.45
09:39:17|16722.62
09:39:18|16721.38
09:39:19|16726.96
09:39:20|16728.61
09:39:21|16727.63
09:39:22|16729.51
09:39:23|16729.09
09:39:24|16728.79
09:39:25|16729.77
09:39:26|16727.77
09:39:27|16730.21
09:39:28|16729.36
09:39:29|16726.85
09:39:30|16727.66
09:39:31|16731.66
09:39:32|16728.78
09:39:33|16728.75
09:39:34|16727.32
09:39:35|16728.46
09:39:36|16728.3
09:39:37|16728.46
09:39:39|16728.63
09:39:40|16728.76
09:39:41|16729.31
09:39:42|16728.81
09:39:44|16730.48
09:39:45|16728.96
09:39:46|16728.63
09:39:47|16728.82
09:39:49|16727.61
09:39:50|16726.8
09:39:51|16727.33
09:39:51|16727.04
09:39:52|16726.72
09:39:53|16728.68
09:39:55|16727.56
09:39:56|16728.98
09:39:57|16727.82
09:39:58|16727.66
09:39:59|16729.56
09:40:00|16729.73
09:40:01|16728.91
09:40:02|16728.06
09:40:03|16728.93
09:40:04|16724.98
09:40:05|16724.75
09:40:06|16725.34
09:40:07|16724.98
09:40:09|16725.1
09:40:10|16723.77
09:40:12|16725.01
09:40:13|16724.16
09:40:14|16723.64
09:40:15|16723.24
09:40:16|16722.11
09:40:17|16722.1
09:40:18|16721.2
09:40:19|16718.71
09:40:20|16719.72
09:40:21|16719.36
09:40:22|16718.72
09:40:23|16718.3
09:40:24|16719.38
09:40:25|16719.45
09:40:26|16721.19
09:40:27|16721.29
09:40:27|16720.96
09:40:29|16721.45
09:40:30|16722.15
09:40:31|16721.86
09:40:32|16719.61
09:40:33|16718.02
09:40:34|16718.22
09:40:34|16717.39
09:40:36|16717.9
09:40:37|16718.47
09:40:38|16718.1
09:40:39|16717.83
09:40:40|16717.54
09:40:40|16717.12
09:40:42|16717.37
09:40:43|16714.2
09:40:45|16714.46
09:40:46|16714.18
09:40:47|16712.14
09:40:48|16714.25
09:40:50|16718.13
09:40:50|16718.96
09:40:51|16718.96
09:40:52|16717.19
09:40:54|16722.54
09:40:55|16723.32
09:40:56|16725.
09:40:57|16723.99
09:40:58|16725.07
09:40:59|16725.
09:41:00|16725.66
09:41:01|16725.48
09:41:02|16725.77
09:41:04|16726.36
09:41:04|16727.65
09:41:05|16728.35
09:41:07|16728.07
09:41:08|16727.65
09:41:09|16726.94
09:41:10|16727.99
09:41:11|16728.63
09:41:12|16729.9
09:41:13|16727.8
09:41:15|16730.82
09:41:15|16731.65
09:41:16|16732.3
09:41:18|16734.03
09:41:19|16733.72
09:41:20|16735.26
09:41:21|16734.22
09:41:22|16734.84
09:41:22|16737.49
09:41:23|16736.01
09:41:25|16736.96
09:41:26|16739.73
09:41:26|16737.93
09:41:27|16737.94
09:41:29|16736.5
09:41:30|16734.92
09:41:31|16734.28
09:41:32|16734.05
09:41:33|16733.
09:41:34|16734.6
09:41:35|16734.01
09:41:36|16733.32
09:41:37|16731.03
09:41:38|16731.09
09:41:39|16726.64
09:41:40|16728.45
09:41:41|16731.43
09:41:42|16732.66
09:41:43|16734.5
09:41:44|16733.49
09:41:46|16732.98
09:41:47|16733.7
09:41:47|16731.32
09:41:50|16732.78
09:41:50|16732.05
09:41:52|16733.85
09:41:52|16733.72
09:41:53|16734.56
09:41:54|16734.06
09:41:55|16733.82
09:41:57|16736.
09:41:57|16735.28
09:41:59|16735.53
09:42:01|16736.24
09:42:02|16735.05
09:42:03|16734.33
09:42:04|16737.43
09:42:05|16738.14
09:42:06|16738.94
09:42:07|16738.16
09:42:08|16738.33
09:42:09|16738.61
09:42:10|16737.41
09:42:12|16735.4
09:42:13|16733.98
09:42:14|16735.36
09:42:14|16735.09
09:42:15|16735.21
09:42:17|16736.78
09:42:18|16735.12
09:42:19|16735.04
09:42:20|16735.81
09:42:21|16735.2
09:42:22|16735.61
09:42:22|16735.75
09:42:23|16735.98
09:42:25|16736.39
09:42:27|16736.25
09:42:27|16736.05
09:42:28|16735.93
09:42:29|16736.9
09:42:30|16735.31
09:42:31|16736.73
09:42:32|16735.8
09:42:33|16735.65
09:42:34|16734.6
09:42:35|16735.23
09:42:36|16736.49
09:42:37|16735.99
09:42:38|16736.9
09:42:39|16736.77
09:42:40|16736.21
09:42:41|16736.99
09:42:42|16735.57
09:42:43|16736.59
09:42:44|16737.24
09:42:46|16739.07
09:42:48|16740.52
09:42:50|16740.53
09:42:51|16737.71
09:42:52|16737.29
09:42:54|16736.65
09:42:55|16736.26
09:42:56|16737.1
09:42:57|16736.23
09:42:59|16731.98
09:42:59|16732.44
09:43:00|16732.15
09:43:02|16732.25
09:43:03|16734.26
09:43:04|16733.
09:43:05|16733.
09:43:05|16734.39
09:43:07|16734.58
09:43:08|16735.84
09:43:10|16738.62
09:43:11|16736.93
09:43:12|16736.99
09:43:13|16736.89
09:43:14|16736.21
09:43:15|16735.31
09:43:16|16732.57
09:43:17|16732.51
09:43:18|16733.4
09:43:19|16733.52
09:43:19|16735.34
09:43:20|16739.12
09:43:22|16739.01
09:43:23|16739.52
09:43:24|16737.15
09:43:26|16735.19
09:43:26|16735.06
09:43:27|16734.98
09:43:28|16735.07
09:43:29|16736.8
09:43:30|16735.18
09:43:31|16735.67
09:43:32|16735.49
09:43:33|16736.
09:43:34|16736.4
09:43:35|16735.46
09:43:36|16735.75
09:43:37|16734.71
09:43:38|16735.9
09:43:40|16738.
09:43:40|16737.32
09:43:42|16738.69
09:43:43|16738.21
09:43:44|16737.92
09:43:45|16735.
09:43:46|16733.22
09:43:47|16734.52
09:43:48|16735.15
09:43:50|16737.39
09:43:50|16737.45
09:43:51|16737.91
09:43:52|16738.54
09:43:54|16739.32
09:43:55|16740.34
09:43:57|16740.46
09:43:57|16740.08
09:43:58|16740.24
09:43:59|16739.7
09:44:00|16741.28
09:44:01|16742.56
09:44:02|16746.13
09:44:04|16745.1
09:44:06|16745.26
09:44:07|16753.68
09:44:08|16750.83
09:44:09|16751.4
09:44:10|16756.66
09:44:11|16763.29
09:44:13|16764.04
09:44:14|16765.58
09:44:15|16766.43
09:44:15|16766.
09:44:16|16766.4
09:44:18|16762.96
09:44:19|16761.74
09:44:19|16763.41
09:44:20|16765.76
09:44:21|16764.26
09:44:22|16763.86
09:44:24|16761.92
09:44:26|16755.34
09:44:26|16754.59
09:44:27|16752.63
09:44:28|16753.45
09:44:29|16755.19
09:44:30|16756.08
09:44:31|16757.13
09:44:32|16754.52
09:44:33|16756.59
09:44:34|16755.36
09:44:35|16757.28
09:44:36|16760.06
09:44:37|16759.63
09:44:38|16760.39
09:44:39|16760.39
09:44:40|16763.25
09:44:41|16765.53
09:44:42|16767.74
09:44:43|16769.04
09:44:44|16770.74
09:44:45|16774.76
09:44:46|16770.56
09:44:48|16771.53
09:44:49|16770.51
09:44:50|16767.99
09:44:51|16765.99
09:44:52|16764.51
09:44:52|16761.29
09:44:55|16758.58
09:44:55|16762.29
09:44:56|16762.02
09:44:58|16764.92
09:44:59|16765.38
09:45:01|16766.59
09:45:02|16764.82
09:45:03|16761.37
09:45:05|16764.14
09:45:06|16764.73
09:45:07|16762.46
09:45:08|16761.61
09:45:09|16761.42
09:45:10|16762.24
09:45:11|16763.93
09:45:12|16762.13
09:45:13|16763.41
09:45:15|16762.78
09:45:15|16758.75
09:45:16|16759.23
09:45:17|16758.05
09:45:18|16757.74
09:45:19|16759.33
09:45:20|16758.
09:45:21|16758.9
09:45:22|16757.28
09:45:23|16753.98
09:45:24|16756.33
09:45:25|16754.15
09:45:26|16752.57
09:45:27|16753.34
09:45:28|16750.51
09:45:30|16746.35
09:45:31|16745.04
09:45:31|16745.13
09:45:32|16745.45
09:45:34|16745.15
09:45:34|16745.4
09:45:35|16743.53
09:45:36|16741.01
09:45:37|16742.4
09:45:39|16742.55
09:45:39|16748.2
09:45:40|16746.86
09:45:41|16746.65
09:45:42|16751.32
09:45:44|16752.56
09:45:44|16752.68
09:45:45|16751.4
09:45:46|16751.15
09:45:47|16751.31
09:45:49|16751.22
09:45:51|16751.33
09:45:51|16750.91
09:45:53|16748.43
09:45:55|16749.77
09:45:55|16750.11
09:45:57|16750.33
09:45:57|16750.7
09:45:58|16749.46
09:46:01|16747.58
09:46:02|16749.79
09:46:03|16747.32
09:46:04|16747.27
09:46:05|16745.
09:46:06|16745.86
09:46:07|16745.2
09:46:08|16745.13
09:46:09|16745.48
09:46:10|16748.41
09:46:11|16748.15
09:46:12|16748.17
09:46:13|16748.8
09:46:14|16749.06
09:46:16|16754.23
09:46:16|16754.26
09:46:17|16753.93
09:46:18|16754.28
09:46:19|16754.56
09:46:20|16752.91
09:46:22|16754.28
09:46:23|16754.23
09:46:24|16753.84
09:46:25|16756.04
09:46:26|16757.52
09:46:27|16757.73
09:46:28|16756.27
09:46:29|16755.9
09:46:30|16755.96
09:46:30|16755.
09:46:32|16756.44
09:46:33|16756.48
09:46:34|16758.18
09:46:35|16755.13
09:46:36|16755.43
09:46:37|16754.41
09:46:38|16755.83
09:46:39|16756.04
09:46:40|16759.29
09:46:41|16760.31
09:46:42|16758.64
09:46:43|16759.05
09:46:44|16757.9
09:46:44|16757.71
09:46:46|16759.25
09:46:46|16757.41
09:46:48|16756.28
09:46:49|16756.31
09:46:51|16757.42
09:46:52|16757.01
09:46:54|16756.11
09:46:55|16757.78
09:46:55|16757.39
09:46:57|16756.45
09:46:59|16758.56
09:47:00|16755.67
09:47:01|16756.5
09:47:03|16755.64
09:47:03|16757.08
09:47:04|16758.26
09:47:06|16761.93
09:47:07|16762.02
09:47:08|16761.07
09:47:09|16758.58
09:47:10|16754.75
09:47:11|16756.71
09:47:12|16757.59
09:47:14|16757.38
09:47:15|16757.51
09:47:16|16757.06
09:47:16|16759.26
09:47:17|16759.02
09:47:19|16759.47
09:47:19|16760.05
09:47:20|16761.21
09:47:22|16763.86
09:47:23|16761.22
09:47:24|16760.7
09:47:25|16761.97
09:47:26|16761.62
09:47:27|16759.59
09:47:28|16758.52
09:47:29|16755.82
09:47:30|16754.99
09:47:31|16754.49
09:47:32|16754.05
09:47:33|16753.99
09:47:34|16754.09
09:47:35|16753.51
09:47:36|16754.99
09:47:37|16755.82
09:47:38|16753.6
09:47:39|16754.26
09:47:40|16754.81
09:47:41|16753.25
09:47:42|16754.
09:47:43|16753.62
09:47:44|16753.69
09:47:45|16753.84
09:47:46|16754.58
09:47:47|16753.38
09:47:48|16753.42
09:47:50|16754.53
09:47:51|16754.13
09:47:53|16753.49
09:47:53|16754.28
09:47:55|16754.54
09:47:56|16754.11
09:47:58|16759.
09:47:59|16759.63
09:47:59|16758.98
09:48:01|16758.8
09:48:03|16758.81
09:48:03|16758.6
09:48:05|16758.73
09:48:05|16759.34
09:48:07|16758.74
09:48:07|16757.45
09:48:08|16757.34
09:48:10|16758.75
09:48:11|16758.97
09:48:12|16760.34
09:48:13|16761.81
09:48:14|16763.31
09:48:15|16764.27
09:48:16|16766.42
09:48:17|16767.17
09:48:18|16769.17
09:48:19|16767.95
09:48:20|16765.48
09:48:21|16766.24
09:48:22|16765.98
09:48:24|16766.46
09:48:25|16765.96
09:48:26|16766.64
09:48:27|16766.5
09:48:28|16767.85
09:48:29|16770.48
09:48:30|16771.57
09:48:32|16772.6
09:48:32|16771.81
09:48:33|16771.71
09:48:35|16775.04
09:48:35|16773.73
09:48:36|16774.
09:48:37|16772.48
09:48:39|16772.72
09:48:39|16772.8
09:48:41|16774.37
09:48:42|16775.5
09:48:42|16772.55
09:48:44|16772.56
09:48:44|16771.3
09:48:45|16770.2
09:48:47|16768.31
09:48:49|16765.94
09:48:49|16764.92
09:48:50|16764.
09:48:52|16764.79
09:48:54|16764.05
09:48:55|16764.15
09:48:56|16764.17
09:48:58|16766.91
09:48:58|16768.15
09:48:59|16766.67
09:49:01|16767.41
09:49:02|16767.4
09:49:04|16764.63
09:49:05|16760.48
09:49:06|16761.99
09:49:07|16760.64
09:49:08|16760.72
09:49:09|16760.1
09:49:10|16766.48
09:49:11|16766.32
09:49:13|16767.21
09:49:14|16767.71
09:49:15|16767.54
09:49:16|16766.61
09:49:17|16766.75
09:49:18|16769.87
09:49:19|16772.36
09:49:20|16772.86
09:49:21|16772.49
09:49:22|16772.81
09:49:23|16772.39
09:49:25|16772.46
09:49:25|16771.56
09:49:26|16771.28
09:49:27|16770.54
09:49:28|16771.37
09:49:30|16772.76
09:49:30|16772.21
09:49:31|16770.68
09:49:32|16771.07
09:49:33|16771.05
09:49:34|16770.27
09:49:35|16770.
09:49:36|16766.66
09:49:37|16765.92
09:49:38|16765.11
09:49:39|16763.21
09:49:40|16764.5
09:49:41|16764.66
09:49:42|16765.08
09:49:43|16764.76
09:49:44|16765.21
09:49:45|16766.12
09:49:47|16763.99
09:49:47|16765.15
09:49:48|16763.8
09:49:49|16764.26
09:49:50|16763.68
09:49:52|16766.06
09:49:52|16766.07
09:49:54|16766.23
09:49:55|16765.49
09:49:57|16765.44
09:49:58|16764.59
09:49:59|16764.63
09:50:00|16764.09
09:50:01|16764.03
09:50:02|16764.57
09:50:03|16765.19
09:50:05|16765.2
09:50:07|16765.41
09:50:09|16765.86
09:50:10|16764.89
09:50:11|16764.71
09:50:12|16764.83
09:50:13|16764.
09:50:14|16760.92
09:50:15|16763.89
09:50:16|16762.86
09:50:17|16759.98
09:50:18|16760.1
09:50:19|16760.01
09:50:20|16760.76
09:50:21|16758.6
09:50:22|16759.46
09:50:23|16758.45
09:50:24|16759.73
09:50:26|16759.11
09:50:27|16759.05
09:50:28|16757.67
09:50:29|16756.35
09:50:30|16755.19
09:50:31|16754.01
09:50:32|16753.63
09:50:33|16753.65
09:50:34|16754.81
09:50:35|16755.51
09:50:36|16756.45
09:50:38|16753.87
09:50:38|16752.18
09:50:39|16751.09
09:50:40|16751.17
09:50:41|16750.09
09:50:42|16749.29
09:50:43|16748.56
09:50:44|16749.22
09:50:45|16750.
09:50:46|16752.23
09:50:47|16750.01
09:50:48|16750.58
09:50:49|16750.88
09:50:50|16749.94
09:50:51|16750.06
09:50:52|16747.8
09:50:53|16748.32
09:50:55|16745.17
09:50:56|16743.59
09:50:58|16741.85
09:50:59|16743.74
09:51:00|16744.96
09:51:01|16743.66
09:51:02|16743.04
09:51:03|16743.
09:51:04|16740.52
09:51:05|16740.88
09:51:06|16739.38
09:51:08|16739.9
09:51:08|16738.61
09:51:09|16738.45
09:51:11|16732.81
09:51:12|16733.42
09:51:13|16735.06
09:51:14|16731.45
09:51:15|16731.57
09:51:16|16732.96
09:51:17|16734.45
09:51:18|16736.33
09:51:19|16737.68
09:51:21|16738.56
09:51:21|16738.56
09:51:23|16739.45
09:51:23|16739.37
09:51:25|16736.67
09:51:26|16739.56
09:51:26|16739.49
09:51:28|16740.
09:51:28|16739.48
09:51:29|16740.11
09:51:31|16742.26
09:51:32|16742.83
09:51:33|16741.83
09:51:33|16738.99
09:51:36|16739.88
09:51:36|16738.9
09:51:38|16737.39
09:51:39|16738.54
09:51:40|16738.65
09:51:41|16738.37
09:51:42|16734.88
09:51:43|16735.31
09:51:44|16735.4
09:51:45|16732.52
09:51:46|16733.87
09:51:47|16734.57
09:51:48|16734.19
09:51:49|16736.59
09:51:50|16737.14
09:51:51|16736.56
09:51:52|16734.68
09:51:53|16738.1
09:51:54|16738.14
09:51:55|16737.59
09:51:57|16738.45
09:51:58|16738.36
09:52:00|16738.14
09:52:01|16737.81
09:52:03|16738.44
09:52:04|16740.8
09:52:06|16743.11
09:52:07|16743.33
09:52:08|16747.31
09:52:09|16745.81
09:52:11|16745.55
09:52:11|16744.6
09:52:12|16746.23
09:52:13|16745.4
09:52:14|16745.44
09:52:15|16744.25
09:52:16|16744.46
09:52:17|16744.78
09:52:18|16745.5
09:52:19|16745.06
09:52:20|16744.61
09:52:21|16744.7
09:52:22|16747.11
09:52:23|16750.99
09:52:24|16752.41
09:52:25|16751.97
09:52:26|16752.58
09:52:27|16760.89
09:52:28|16758.
09:52:29|16762.38
09:52:30|16758.19
09:52:31|16759.24
09:52:32|16759.2
09:52:33|16759.46
09:52:34|16759.93
09:52:35|16758.4
09:52:36|16761.86
09:52:37|16759.95
09:52:38|16760.3
09:52:39|16760.67
09:52:40|16760.72
09:52:41|16760.8
09:52:42|16759.76
09:52:43|16759.76
09:52:44|16757.52
09:52:45|16754.26
09:52:46|16753.04
09:52:47|16751.49
09:52:49|16747.
09:52:50|16747.07
09:52:51|16744.26
09:52:52|16746.7
09:52:53|16747.84
09:52:54|16749.05
09:52:55|16748.05
09:52:57|16757.61
09:52:58|16756.54
09:52:59|16758.2
09:53:00|16756.04
09:53:01|16758.4
09:53:02|16758.6
09:53:03|16755.86
09:53:04|16754.37
09:53:05|16751.37
09:53:07|16754.52
09:53:08|16752.6
09:53:09|16753.63
09:53:10|16751.25
09:53:11|16751.11
09:53:12|16749.
09:53:13|16746.3
09:53:14|16748.86
09:53:15|16754.98
09:53:16|16754.7
09:53:17|16754.46
09:53:18|16753.3
09:53:20|16754.26
09:53:20|16754.46
09:53:22|16755.27
09:53:23|16755.43
09:53:24|16754.58
09:53:24|16755.26
09:53:26|16760.41
09:53:27|16760.91
09:53:29|16763.55
09:53:29|16763.2
09:53:30|16765.46
09:53:31|16769.34
09:53:32|16768.62
09:53:33|16769.65
09:53:34|16769.9
09:53:36|16772.88
09:53:36|16775.08
09:53:37|16772.92
09:53:38|16778.99
09:53:39|16779.14
09:53:41|16781.48
09:53:41|16777.56
09:53:42|16773.99
09:53:43|16782.08
09:53:45|16785.25
09:53:45|16785.2
09:53:47|16784.2
09:53:48|16786.64
09:53:49|16787.94
09:53:49|16787.98
09:53:51|16787.
09:53:52|16786.86
09:53:53|16781.94
09:53:54|16781.58
09:53:55|16780.34
09:53:56|16777.65
09:53:56|16775.35
09:53:59|16773.48
09:54:01|16774.26
09:54:01|16771.19
09:54:03|16774.81
09:54:05|16773.02
09:54:05|16766.53
09:54:07|16765.04
09:54:08|16765.48
09:54:10|16768.84
09:54:12|16773.48
09:54:14|16774.74
09:54:15|16774.47
09:54:16|16776.8
09:54:16|16779.48
09:54:17|16777.79
09:54:19|16776.45
09:54:20|16782.67
09:54:21|16784.48
09:54:23|16786.76
09:54:25|16786.58
09:54:25|16785.53
09:54:27|16783.59
09:54:28|16784.74
09:54:29|16785.9
09:54:30|16785.71
09:54:30|16786.6
09:54:32|16785.26
09:54:33|16783.2
09:54:34|16782.31
09:54:34|16778.45
09:54:36|16781.99
09:54:37|16778.91
09:54:37|16777.06
09:54:38|16777.15
09:54:40|16777.36
09:54:41|16774.51
09:54:44|16773.79
09:54:45|16775.1
09:54:46|16777.91
09:54:47|16779.49
09:54:48|16779.39
09:54:49|16780.38
09:54:50|16779.73
09:54:50|16776.75
09:54:51|16776.74
09:54:52|16779.49
09:54:54|16779.14
09:54:55|16777.73
09:54:56|16776.6
09:54:57|16777.23
09:54:59|16774.14
09:55:00|16775.46
09:55:01|16770.
09:55:03|16769.18
09:55:04|16767.64
09:55:05|16766.31
09:55:06|16768.64
09:55:07|16769.05
09:55:08|16767.42
09:55:09|16765.24
09:55:10|16762.55
09:55:11|16761.26
09:55:12|16762.7
09:55:13|16767.72
09:55:14|16773.1
09:55:15|16776.58
09:55:16|16772.55
09:55:18|16771.86
09:55:20|16770.27
09:55:20|16773.95
09:55:21|16773.86
09:55:22|16772.24
09:55:23|16773.91
09:55:24|16772.72
09:55:25|16772.44
09:55:26|16771.25
09:55:27|16771.7
09:55:28|16774.68
09:55:30|16774.68
09:55:30|16774.43
09:55:31|16771.66
09:55:32|16772.87
09:55:33|16773.1
09:55:34|16773.06
09:55:36|16772.31
09:55:37|16772.79
09:55:37|16772.47
09:55:39|16772.85
09:55:39|16772.38
09:55:40|16773.32
09:55:41|16772.67
09:55:43|16772.13
09:55:44|16772.76
09:55:44|16772.81
09:55:46|16772.43
09:55:46|16772.83
09:55:48|16772.96
09:55:49|16772.46
09:55:49|16771.35
09:55:50|16771.55
09:55:51|16771.18
09:55:53|16774.68
09:55:53|16779.03
09:55:55|16777.21
09:55:56|16779.1
09:55:57|16779.17
09:55:58|16779.26
09:55:59|16780.97
09:56:01|16776.09
09:56:02|16774.02
09:56:03|16776.22
09:56:05|16774.38
09:56:05|16772.26
09:56:07|16772.32
09:56:08|16771.87
09:56:09|16773.24
09:56:11|16770.
09:56:12|16773.19
09:56:13|16772.44
09:56:14|16772.25
09:56:15|16771.6
09:56:16|16772.45
09:56:18|16772.08
09:56:19|16773.13
09:56:19|16771.8
09:56:21|16773.09
09:56:22|16772.58
09:56:23|16771.8
09:56:23|16772.48
09:56:25|16772.15
09:56:25|16773.51
09:56:26|16774.05
09:56:29|16773.98
09:56:29|16774.84
09:56:30|16774.56
09:56:31|16778.93
09:56:32|16778.51
09:56:33|16774.09
09:56:34|16773.74
09:56:35|16771.76
09:56:36|16771.93
09:56:38|16775.56
09:56:38|16773.6
09:56:39|16774.
09:56:40|16775.17
09:56:41|16775.03
09:56:42|16777.41
09:56:43|16776.4
09:56:45|16776.28
09:56:46|16775.9
09:56:47|16777.2
09:56:47|16774.1
09:56:49|16774.29
09:56:50|16774.02
09:56:51|16773.69
09:56:52|16775.67
09:56:53|16775.15
09:56:54|16774.07
09:56:55|16775.08
09:56:56|16775.68
09:56:57|16776.02
09:56:58|16776.57
09:56:59|16775.45
09:57:00|16775.12
09:57:02|16773.78
09:57:03|16774.
09:57:05|16776.37
09:57:06|16776.62
09:57:08|16777.06
09:57:08|16776.95
09:57:09|16777.32
09:57:11|16776.83
09:57:12|16780.78
09:57:12|16781.26
09:57:14|16778.97
09:57:15|16778.73
09:57:16|16778.39
09:57:17|16780.61
09:57:18|16779.6
09:57:19|16779.46
09:57:19|16780.14
09:57:21|16782.05
09:57:22|16779.54
09:57:23|16780.35
09:57:23|16780.61
09:57:25|16779.58
09:57:25|16779.59
09:57:27|16779.77
09:57:28|16780.17
09:57:29|16780.3
09:57:30|16779.74
09:57:32|16779.58
09:57:32|16779.87
09:57:33|16781.39
09:57:34|16780.8
09:57:35|16780.78
09:57:37|16781.72
09:57:37|16778.98
09:57:39|16779.46
09:57:39|16781.37
09:57:40|16779.76
09:57:42|16779.64
09:57:43|16779.32
09:57:44|16780.25
09:57:44|16779.33
09:57:46|16781.01
09:57:47|16781.12
09:57:48|16785.22
09:57:49|16783.9
09:57:49|16783.97
09:57:50|16784.17
09:57:52|16784.91
09:57:53|16784.02
09:57:54|16783.94
09:57:54|16782.1
09:57:55|16782.62
09:57:56|16782.34
09:57:57|16781.7
09:57:59|16781.27
09:57:59|16781.42
09:58:01|16781.21
09:58:03|16781.68
09:58:05|16781.55
09:58:05|16782.69
09:58:06|16784.64
09:58:08|16789.09
09:58:09|16792.99
09:58:11|16795.56
09:58:12|16795.71
09:58:13|16794.97
09:58:14|16795.
09:58:15|16794.62
09:58:16|16792.92
09:58:17|16786.74
09:58:18|16782.7
09:58:19|16780.53
09:58:20|16781.64
09:58:22|16778.22
09:58:23|16775.02
09:58:24|16776.51
09:58:25|16768.85
09:58:26|16767.81
09:58:27|16761.73
09:58:28|16760.15
09:58:29|16753.02
09:58:30|16756.51
09:58:31|16752.38
09:58:33|16750.76
09:58:34|16750.71
09:58:34|16750.2
09:58:36|16752.88
09:58:36|16748.81
09:58:38|16752.69
09:58:39|16752.81
09:58:39|16753.43
09:58:40|16750.
09:58:42|16749.5
09:58:43|16750.89
09:58:44|16749.69
09:58:45|16751.07
09:58:46|16757.99
09:58:47|16756.96
09:58:48|16760.
09:58:49|16757.08
09:58:50|16758.69
09:58:51|16753.24
09:58:52|16751.77
09:58:53|16749.14
09:58:54|16750.99
09:58:55|16752.65
09:58:56|16752.07
09:58:57|16751.5
09:58:58|16748.99
09:58:59|16748.3
09:59:00|16748.89
09:59:02|16751.33
09:59:02|16753.99
09:59:04|16753.34
09:59:06|16748.87
09:59:07|16747.39
09:59:08|16746.75
09:59:10|16746.9
09:59:10|16751.6
09:59:11|16749.58
09:59:13|16749.42
09:59:14|16748.5
09:59:16|16747.1
09:59:17|16747.06
09:59:18|16747.02
09:59:19|16746.33
09:59:20|16749.27
09:59:21|16750.68
09:59:23|16747.64
09:59:23|16747.98
09:59:24|16748.36
09:59:25|16746.97
09:59:26|16746.98
09:59:27|16747.58
09:59:28|16749.59
09:59:29|16749.97
09:59:30|16750.64
09:59:31|16751.34
09:59:32|16751.86
09:59:33|16752.68
09:59:34|16751.07
09:59:35|16751.54
09:59:36|16752.25
09:59:37|16751.15
09:59:38|16754.24
09:59:39|16755.18
09:59:40|16755.3
09:59:41|16755.18
09:59:43|16755.81
09:59:44|16755.11
09:59:45|16755.05
09:59:45|16754.27
09:59:47|16755.05
09:59:48|16755.
09:59:49|16755.13
09:59:50|16753.41
09:59:51|16753.5
09:59:52|16747.72
09:59:52|16748.97
09:59:54|16750.7
09:59:55|16752.67
09:59:56|16754.
09:59:57|16753.97
09:59:58|16753.59
09:59:58|16752.82
10:00:00|16754.43
10:00:00|16753.1
10:00:01|16756.4
10:00:04|16756.04
10:00:05|16752.99
10:00:06|16752.93
10:00:07|16753.68
10:00:08|16753.54
10:00:10|16754.69
10:00:11|16755.66
10:00:13|16753.4
10:00:13|16752.74
10:00:15|16751.94
10:00:15|16752.73
10:00:17|16752.19
10:00:18|16753.26
10:00:19|16752.53
10:00:19|16750.28
10:00:20|16751.81
10:00:21|16750.99
10:00:23|16748.46
10:00:24|16750.96
10:00:24|16748.23
10:00:26|16747.29
10:00:27|16745.81
10:00:28|16745.14
10:00:30|16745.19
10:00:30|16744.91
10:00:31|16746.13
10:00:32|16743.27
10:00:33|16743.41
10:00:34|16743.67
10:00:35|16740.99
10:00:36|16741.24
10:00:37|16741.66
10:00:38|16736.32
10:00:39|16735.09
10:00:40|16734.62
10:00:41|16736.43
10:00:42|16736.57
10:00:43|16733.61
10:00:44|16734.13
10:00:45|16734.23
10:00:46|16735.34
10:00:48|16735.11
10:00:49|16733.77
10:00:49|16735.26
10:00:51|16734.46
10:00:51|16734.47
10:00:53|16736.25
10:00:54|16736.74
10:00:55|16736.74
10:00:56|16736.98
10:00:57|16736.01
10:00:58|16740.01
10:00:59|16740.17
10:01:00|16740.55
10:01:01|16741.07
10:01:02|16742.87
10:01:03|16743.22
10:01:05|16741.99
10:01:06|16742.01
10:01:07|16743.02
10:01:08|16743.91
10:01:10|16744.33
10:01:11|16743.71
10:01:12|16743.3
10:01:13|16744.77
10:01:15|16742.58
10:01:15|16743.11
10:01:16|16740.33
10:01:17|16737.
10:01:18|16735.64
10:01:19|16733.88
10:01:20|16737.08
10:01:21|16739.41
10:01:22|16744.53
10:01:23|16741.56
10:01:24|16740.4
10:01:26|16738.99
10:01:27|16736.01
10:01:28|16736.26
10:01:29|16735.65
10:01:30|16734.66
10:01:30|16732.52
10:01:32|16735.34
10:01:32|16734.05
10:01:33|16734.26
10:01:34|16734.28
10:01:35|16734.27
10:01:37|16734.66
10:01:38|16729.44
10:01:39|16728.55
10:01:40|16725.03
10:01:41|16727.
10:01:42|16725.52
10:01:43|16730.14
10:01:44|16729.24
10:01:45|16728.3
10:01:46|16727.9
10:01:46|16726.42
10:01:48|16726.24
10:01:49|16725.8
10:01:50|16724.94
10:01:51|16721.3
10:01:52|16723.96
10:01:52|16727.26
10:01:54|16722.24
10:01:55|16722.48
10:01:56|16720.89
10:01:57|16724.58
10:01:57|16722.9
10:01:59|16726.63
10:02:00|16726.56
10:02:01|16726.78
10:02:02|16725.86
10:02:03|16723.37
10:02:04|16721.26
10:02:06|16720.97
10:02:07|16721.17
10:02:08|16719.55
10:02:09|16720.41
10:02:10|16720.
10:02:12|16719.77
10:02:12|16722.72
10:02:13|16722.74
10:02:14|16722.45
10:02:16|16721.49
10:02:18|16717.27
10:02:18|16717.26
10:02:20|16716.13
10:02:20|16716.88
10:02:21|16718.58
10:02:22|16719.24
10:02:23|16721.21
10:02:24|16720.84
10:02:25|16719.74
10:02:26|16718.07
10:02:27|16718.46
10:02:28|16718.42
10:02:29|16719.19
10:02:31|16721.9
10:02:31|16722.36
10:02:32|16722.54
10:02:34|16734.21
10:02:35|16735.02
10:02:36|16733.85
10:02:37|16729.59
10:02:38|16728.39
10:02:39|16729.33
10:02:41|16731.38
10:02:41|16731.37
10:02:42|16730.88
10:02:43|16731.53
10:02:44|16730.59
10:02:45|16730.28
10:02:47|16729.65
10:02:47|16727.28
10:02:48|16725.69
10:02:49|16727.37
10:02:50|16726.97
10:02:52|16728.61
10:02:53|16725.39
10:02:53|16724.62
10:02:55|16728.68
10:02:56|16728.25
10:02:56|16729.88
10:02:58|16730.29
10:02:58|16733.51
10:03:00|16737.46
10:03:01|16735.61
10:03:02|16738.27
10:03:03|16736.23
10:03:04|16737.31
10:03:05|16737.72
10:03:07|16738.62
10:03:08|16742.49
10:03:09|16741.86
10:03:10|16744.16
10:03:11|16745.39
10:03:13|16747.01
10:03:14|16746.9
10:03:15|16743.09
10:03:16|16743.66
10:03:18|16745.86
10:03:18|16744.19
10:03:19|16738.89
10:03:21|16739.16
10:03:21|16740.35
10:03:22|16741.9
10:03:23|16742.33
10:03:24|16743.14
10:03:26|16744.39
10:03:27|16744.93
10:03:28|16747.32
10:03:29|16746.63
10:03:30|16747.96
10:03:31|16747.42
10:03:31|16749.82
10:03:33|16748.37
10:03:34|16756.14
10:03:35|16751.48
10:03:36|16751.29
10:03:37|16751.24
10:03:38|16751.13
10:03:39|16751.48
10:03:40|16753.26
10:03:41|16753.02
10:03:42|16754.
10:03:43|16760.46
10:03:45|16760.81
10:03:45|16763.62
10:03:47|16769.25
10:03:48|16767.55
10:03:48|16768.
10:03:50|16769.23
10:03:51|16769.11
10:03:52|16768.23
10:03:52|16768.57
10:03:54|16765.09
10:03:55|16766.8
10:03:56|16766.87
10:03:56|16765.21
10:03:58|16766.31
10:03:59|16766.18
10:04:00|16766.66
10:04:01|16765.7
10:04:02|16771.15
10:04:04|16768.09
10:04:04|16767.98
10:04:05|16771.94
10:04:07|16770.17
10:04:09|16773.55
10:04:11|16773.42
10:04:12|16774.59
10:04:13|16777.66
10:04:15|16776.49
10:04:15|16776.49
10:04:16|16776.3
10:04:18|16774.24
10:04:19|16768.9
10:04:20|16766.51
10:04:21|16766.8
10:04:22|16764.53
10:04:23|16758.23
10:04:24|16757.09
10:04:26|16754.9
10:04:27|16752.79
10:04:28|16752.72
10:04:29|16752.21
10:04:30|16753.86
10:04:32|16757.36
10:04:33|16765.01
10:04:34|16762.99
10:04:35|16763.06
10:04:36|16761.48
10:04:37|16757.1
10:04:38|16752.83
10:04:39|16755.28
10:04:40|16756.68
10:04:41|16753.9
10:04:42|16754.37
10:04:43|16754.61
10:04:45|16755.23
10:04:46|16754.84
10:04:47|16755.2
10:04:48|16752.69
10:04:48|16751.92
10:04:49|16751.31
10:04:51|16748.55
10:04:51|16748.72
10:04:52|16748.94
10:04:53|16751.83
10:04:55|16751.29
10:04:56|16750.98
10:04:57|16753.12
10:04:58|16751.45
10:04:59|16750.99
10:05:00|16750.73
10:05:00|16750.35
10:05:02|16746.59
10:05:02|16744.22
10:05:04|16744.26
10:05:06|16745.78
10:05:07|16746.17
10:05:09|16751.64
10:05:11|16751.9
10:05:12|16749.2
10:05:13|16748.73
10:05:15|16746.29
10:05:15|16746.78
10:05:17|16747.4
10:05:17|16746.07
10:05:19|16746.54
10:05:19|16745.14
10:05:21|16744.8
10:05:21|16745.82
10:05:23|16745.16
10:05:24|16748.17
10:05:25|16748.38
10:05:26|16746.94
10:05:27|16746.81
10:05:28|16748.
10:05:29|16747.52
10:05:30|16747.56
10:05:31|16748.25
10:05:32|16747.84
10:05:33|16749.33
10:05:34|16748.83
10:05:35|16748.88
10:05:36|16748.63
10:05:36|16751.28
10:05:39|16750.09
10:05:39|16751.
10:05:40|16749.59
10:05:42|16750.37
10:05:42|16750.77
10:05:44|16751.18
10:05:45|16750.28
10:05:46|16750.02
10:05:48|16747.27
10:05:49|16747.31
10:05:50|16747.4
10:05:51|16744.31
10:05:52|16744.72
10:05:53|16746.17
10:05:54|16745.38
10:05:55|16743.15
10:05:56|16743.44
10:05:57|16741.32
10:05:58|16740.21
10:05:59|16740.65
10:06:00|16739.6
10:06:01|16735.74
10:06:02|16737.36
10:06:03|16736.88
10:06:04|16736.99
10:06:05|16736.65
10:06:05|16737.23
10:06:07|16737.31
10:06:08|16737.2
10:06:10|16744.07
10:06:11|16743.85
10:06:12|16743.66
10:06:14|16742.61
10:06:15|16742.58
10:06:15|16740.23
10:06:17|16739.84
10:06:18|16740.72
10:06:18|16736.74
10:06:19|16737.07
10:06:21|16740.94
10:06:21|16742.56
10:06:23|16740.17
10:06:24|16742.58
10:06:25|16743.9
10:06:26|16740.46
10:06:27|16737.61
10:06:28|16737.93
10:06:29|16738.12
10:06:30|16739.69
10:06:32|16737.36
10:06:33|16737.87
10:06:33|16736.39
10:06:35|16733.77
10:06:36|16732.95
10:06:37|16733.22
10:06:37|16735.47
10:06:39|16734.12
10:06:40|16734.63
10:06:41|16736.08
10:06:41|16735.66
10:06:43|16737.3
10:06:43|16738.12
10:06:45|16735.28
10:06:46|16735.68
10:06:47|16731.6
10:06:47|16732.77
10:06:48|16734.1
10:06:50|16733.41
10:06:51|16733.88
10:06:52|16734.68
10:06:53|16733.1
10:06:53|16734.43
10:06:55|16734.13
10:06:57|16734.32
10:06:58|16734.7
10:06:58|16733.92
10:07:00|16733.7
10:07:01|16734.33
10:07:02|16734.58
10:07:03|16733.88
10:07:04|16733.3
10:07:05|16737.68
10:07:06|16739.85
10:07:06|16741.31
10:07:08|16743.69
10:07:09|16742.52
10:07:11|16739.37
10:07:12|16740.31
10:07:14|16741.14
10:07:14|16740.41
10:07:15|16742.03
10:07:16|16743.52
10:07:17|16743.06
10:07:19|16743.25
10:07:20|16743.95
10:07:21|16743.29
10:07:22|16742.31
10:07:23|16741.94
10:07:24|16741.26
10:07:24|16742.97
10:07:26|16742.48
10:07:28|16742.27
10:07:28|16742.12
10:07:29|16741.74
10:07:30|16741.77
10:07:31|16741.12
10:07:32|16742.82
10:07:33|16742.64
10:07:34|16742.72
10:07:35|16744.36
10:07:36|16743.02
10:07:37|16743.42
10:07:38|16743.75
10:07:40|16744.7
10:07:40|16744.73
10:07:41|16745.06
10:07:42|16745.37
10:07:43|16745.53
10:07:44|16745.58
10:07:45|16739.47
10:07:46|16742.08
10:07:47|16740.85
10:07:48|16740.84
10:07:49|16741.83
10:07:50|16741.4
10:07:51|16741.45
10:07:52|16740.74
10:07:53|16740.39
10:07:54|16738.67
10:07:55|16736.26
10:07:56|16738.34
10:07:57|16737.26
10:07:58|16736.23
10:07:59|16735.59
10:08:00|16736.12
10:08:01|16735.77
10:08:02|16731.23
10:08:04|16732.07
10:08:04|16730.81
10:08:05|16730.45
10:08:06|16731.23
10:08:07|16733.06
10:08:09|16732.43
10:08:10|16733.54
10:08:11|16732.82
10:08:13|16733.34
10:08:14|16731.75
10:08:16|16734.68
10:08:17|16732.63
10:08:18|16733.55
10:08:19|16733.17
10:08:21|16734.29
10:08:22|16733.95
10:08:23|16733.
10:08:23|16734.83
10:08:25|16734.
10:08:26|16734.23
10:08:27|16733.8
10:08:27|16732.44
10:08:28|16730.24
10:08:29|16730.6
10:08:31|16730.88
10:08:31|16730.98
10:08:33|16731.36
10:08:34|16729.26
10:08:35|16729.39
10:08:36|16729.87
10:08:37|16729.28
10:08:38|16727.71
10:08:39|16730.06
10:08:40|16728.8
10:08:41|16727.39
10:08:43|16730.39
10:08:44|16730.37
10:08:45|16726.82
10:08:45|16727.17
10:08:47|16723.04
10:08:48|16721.74
10:08:49|16718.94
10:08:50|16718.67
10:08:51|16718.96
10:08:52|16718.62
10:08:53|16719.89
10:08:54|16718.98
10:08:55|16720.72
10:08:56|16720.39
10:08:57|16721.68
10:08:58|16721.73
10:08:59|16723.55
10:09:00|16721.45
10:09:01|16722.61
10:09:02|16719.94
10:09:03|16722.31
10:09:04|16721.89
10:09:05|16719.48
10:09:06|16716.87
10:09:07|16718.85
10:09:08|16718.92
10:09:09|16717.83
10:09:10|16714.38
10:09:11|16712.19
10:09:13|16712.3
10:09:13|16715.34
10:09:15|16716.34
10:09:16|16715.06
10:09:17|16715.71
10:09:18|16715.02
10:09:19|16715.43
10:09:20|16711.67
10:09:21|16712.26
10:09:23|16711.03
10:09:23|16711.3
10:09:24|16712.35
10:09:26|16715.92
10:09:27|16715.4
10:09:28|16719.09
10:09:29|16720.57
10:09:30|16720.64
10:09:31|16718.94
10:09:32|16718.64
10:09:33|16718.5
10:09:35|16718.6
10:09:36|16717.33
10:09:37|16718.87
10:09:38|16719.41
10:09:38|16720.4
10:09:40|16720.26
10:09:41|16721.1
10:09:41|16721.31
10:09:42|16721.51
10:09:44|16722.82
10:09:44|16723.05
10:09:45|16723.82
10:09:47|16721.83
10:09:48|16723.57
10:09:49|16722.52
10:09:50|16723.96
10:09:51|16723.46
10:09:52|16723.06
10:09:53|16723.1
10:09:54|16727.23
10:09:55|16727.6
10:09:57|16727.55
10:09:57|16726.5
10:09:59|16730.72
10:10:00|16730.79
10:10:01|16732.5
10:10:01|16732.87
10:10:04|16737.17
10:10:04|16736.04
10:10:05|16736.64
10:10:06|16740.81
10:10:07|16738.64
10:10:08|16739.26
10:10:09|16738.63
10:10:10|16735.13
10:10:11|16736.69
10:10:13|16736.97
10:10:15|16736.27
10:10:16|16737.64
10:10:17|16737.39
10:10:18|16737.13
10:10:19|16737.02
10:10:20|16736.8
10:10:21|16738.21
10:10:23|16736.41
10:10:24|16735.98
10:10:26|16735.3
10:10:26|16733.18
10:10:27|16734.08
10:10:28|16734.52
10:10:30|16734.63
10:10:32|16730.49
10:10:33|16731.75
10:10:34|16728.92
10:10:35|16727.11
10:10:35|16727.73
10:10:36|16723.62
10:10:38|16725.25
10:10:38|16724.89
10:10:40|16723.53
10:10:41|16724.32
10:10:42|16725.04
10:10:43|16723.81
10:10:45|16722.94
10:10:46|16719.76
10:10:47|16718.91
10:10:48|16718.84
10:10:49|16716.86
10:10:50|16715.06
10:10:51|16717.41
10:10:52|16718.44
10:10:53|16718.3
10:10:54|16717.12
10:10:55|16712.75
10:10:56|16712.14
10:10:57|16713.72
10:10:58|16713.21
10:10:59|16713.92
10:11:02|16712.06
10:11:02|16710.55
10:11:04|16712.72
10:11:05|16713.33
10:11:06|16711.9
10:11:06|16712.22
10:11:07|16712.76
10:11:09|16712.31
10:11:10|16711.93
10:11:11|16717.42
10:11:12|16716.86
10:11:13|16717.3
10:11:14|16721.99
10:11:16|16723.29
10:11:18|16721.88
10:11:18|16721.29
10:11:19|16721.24
10:11:21|16718.06
10:11:22|16717.29
10:11:23|16714.87
10:11:25|16715.73
10:11:25|16717.93
10:11:27|16715.86
10:11:28|16716.38
10:11:28|16715.52
10:11:30|16715.34
10:11:31|16714.84
10:11:32|16715.02
10:11:33|16714.05
10:11:34|16714.89
10:11:35|16717.06
10:11:36|16712.92
10:11:37|16713.77
10:11:38|16716.05
10:11:39|16715.63
10:11:40|16714.98
10:11:41|16717.48
10:11:42|16718.18
10:11:44|16719.33
10:11:44|16718.06
10:11:45|16718.7
10:11:46|16718.91
10:11:47|16718.85
10:11:49|16717.89
10:11:49|16721.63
10:11:50|16719.39
10:11:51|16718.48
10:11:52|16718.51
10:11:53|16718.85
10:11:54|16719.82
10:11:55|16717.68
10:11:56|16718.98
10:11:57|16717.88
10:11:58|16717.38
10:11:59|16718.27
10:12:00|16718.4
10:12:01|16716.43
10:12:02|16717.41
10:12:03|16716.8
10:12:04|16718.69
10:12:05|16716.81
10:12:06|16717.74
10:12:07|16718.04
10:12:08|16718.69
10:12:09|16718.7
10:12:10|16719.47
10:12:11|16719.56
10:12:12|16720.07
10:12:14|16720.46
10:12:15|16720.07
10:12:17|16723.85
10:12:18|16723.76
10:12:19|16722.64
10:12:20|16721.49
10:12:20|16722.79
10:12:22|16723.03
10:12:23|16723.86
10:12:24|16725.18
10:12:26|16724.31
10:12:26|16726.1
10:12:27|16723.36
10:12:28|16718.63
10:12:30|16716.58
10:12:31|16716.83
10:12:32|16717.36
10:12:33|16717.4
10:12:34|16717.74
10:12:35|16715.61
10:12:36|16715.84
10:12:37|16715.85
10:12:38|16716.79
10:12:38|16716.03
10:12:40|16717.1
10:12:41|16716.42
10:12:42|16717.
10:12:44|16716.73
10:12:44|16716.33
10:12:45|16715.4
10:12:46|16714.08
10:12:47|16713.74
10:12:48|16713.74
10:12:49|16714.29
10:12:51|16714.32
10:12:51|16713.58
10:12:52|16715.04
10:12:53|16713.48
10:12:54|16714.07
10:12:55|16713.8
10:12:56|16713.67
10:12:57|16712.94
10:12:58|16714.6
10:12:59|16714.6
10:13:00|16710.97
10:13:02|16712.56
10:13:02|16711.55
10:13:03|16712.35
10:13:05|16713.57
10:13:06|16713.86
10:13:07|16714.23
10:13:07|16712.52
10:13:09|16713.52
10:13:10|16712.73
10:13:11|16712.05
10:13:12|16712.83
10:13:13|16714.89
10:13:14|16715.38
10:13:15|16716.77
10:13:17|16714.44
10:13:18|16712.26
10:13:21|16711.77
10:13:22|16711.54
10:13:24|16717.67
10:13:25|16715.94
10:13:26|16716.68
10:13:27|16715.62
10:13:27|16715.58
10:13:29|16715.92
10:13:30|16715.92
10:13:31|16716.08
10:13:33|16716.46
10:13:34|16716.37
10:13:35|16716.28
10:13:37|16721.2
10:13:37|16720.34
10:13:38|16721.59
10:13:40|16720.81
10:13:41|16721.25
10:13:42|16722.65
10:13:43|16721.82
10:13:44|16720.45
10:13:44|16718.9
10:13:45|16719.18
10:13:47|16716.41
10:13:48|16715.55
10:13:50|16716.2
10:13:51|16715.05
10:13:52|16715.94
10:13:53|16714.75
10:13:54|16714.79
10:13:55|16714.25
10:13:56|16714.78
10:13:58|16715.37
10:13:58|16715.32
10:13:59|16716.46
10:14:00|16717.75
10:14:01|16718.93
10:14:02|16720.3
10:14:03|16721.55
10:14:04|16721.91
10:14:06|16720.9
10:14:06|16721.77
10:14:07|16720.
10:14:08|16719.85
10:14:09|16720.86
10:14:11|16721.67
10:14:13|16721.93
10:14:13|16721.89
10:14:14|16719.62
10:14:15|16721.55
10:14:17|16722.39
10:14:19|16721.96
10:14:20|16721.53
10:14:21|16721.86
10:14:23|16721.05
10:14:23|16721.19
10:14:24|16721.78
10:14:25|16721.86
10:14:26|16720.65
10:14:27|16721.07
10:14:28|16719.35
10:14:29|16720.9
10:14:30|16721.05
10:14:31|16721.11
10:14:32|16722.1
10:14:33|16721.33
10:14:34|16720.5
10:14:35|16719.62
10:14:36|16718.9
10:14:37|16717.42
10:14:38|16717.25
10:14:39|16717.38
10:14:40|16717.44
10:14:41|16715.86
10:14:42|16716.86
10:14:43|16716.78
10:14:44|16716.63
10:14:46|16717.57
10:14:46|16718.48
10:14:48|16718.16
10:14:49|16718.81
10:14:50|16717.05
10:14:51|16716.45
10:14:52|16717.06
10:14:52|16718.7
10:14:54|16718.34
10:14:55|16716.53
10:14:56|16717.64
10:14:58|16718.99
10:14:58|16717.84
10:15:00|16718.91
10:15:01|16719.1
10:15:02|16718.
10:15:02|16719.9
10:15:04|16721.54
10:15:05|16720.03
10:15:06|16716.64
10:15:06|16713.2
10:15:07|16712.58
10:15:08|16712.16
10:15:10|16712.23
10:15:11|16714.
10:15:11|16712.98
10:15:12|16712.73
10:15:14|16713.06
10:15:14|16715.31
10:15:16|16713.58
10:15:17|16713.2
10:15:18|16713.38
10:15:20|16713.68
10:15:21|16713.57
10:15:22|16714.25
10:15:23|16713.76
10:15:25|16715.19
10:15:25|16715.63
10:15:26|16714.15
10:15:28|16714.28
10:15:28|16714.33
10:15:30|16712.76
10:15:31|16712.97
10:15:32|16715.67
10:15:33|16715.8
10:15:35|16719.03
10:15:35|16718.69
10:15:37|16718.39
10:15:38|16718.61
10:15:38|16717.63
10:15:40|16717.51
10:15:40|16716.37
10:15:41|16716.2
10:15:42|16714.
10:15:44|16712.7
10:15:44|16712.71
10:15:45|16712.55
10:15:47|16712.33
10:15:48|16721.15
10:15:49|16723.1
10:15:49|16721.03
10:15:51|16721.64
10:15:53|16721.48
10:15:53|16721.
10:15:54|16721.52
10:15:55|16721.11
10:15:57|16721.7
10:15:58|16721.54
10:15:58|16721.85
10:16:00|16721.96
10:16:01|16722.49
10:16:02|16722.3
10:16:02|16721.77
10:16:03|16722.1
10:16:05|16720.35
10:16:06|16719.35
10:16:07|16722.29
10:16:07|16721.23
10:16:09|16721.22
10:16:10|16722.04
10:16:11|16721.37
10:16:12|16722.57
10:16:13|16723.95
10:16:15|16723.52
10:16:15|16723.26
10:16:16|16721.77
10:16:17|16722.49
10:16:19|16723.16
10:16:21|16718.23
10:16:23|16720.99
10:16:24|16718.95
10:16:26|16718.84
10:16:27|16721.07
10:16:28|16719.09
10:16:29|16719.41
10:16:31|16719.27
10:16:32|16720.56
10:16:33|16720.06
10:16:34|16719.43
10:16:35|16718.86
10:16:36|16718.53
10:16:37|16719.69
10:16:39|16719.81
10:16:40|16717.16
10:16:41|16718.78
10:16:42|16717.01
10:16:43|16717.62
10:16:44|16717.67
10:16:45|16718.61
10:16:45|16718.
10:16:47|16718.27
10:16:48|16716.26
10:16:49|16715.82
10:16:49|16715.04
10:16:51|16716.
10:16:51|16715.98
10:16:53|16716.08
10:16:54|16717.6
10:16:55|16717.6
10:16:56|16715.78
10:16:57|16716.19
10:16:59|16715.18
10:17:00|16715.
10:17:01|16713.38
10:17:01|16714.42
10:17:03|16714.67
10:17:04|16715.04
10:17:04|16714.63
10:17:06|16716.57
10:17:07|16717.48
10:17:08|16718.59
10:17:09|16718.39
10:17:10|16719.23
10:17:11|16719.8
10:17:12|16719.87
10:17:14|16718.92
10:17:15|16718.64
10:17:15|16715.67
10:17:17|16714.11
10:17:17|16714.84
10:17:18|16715.06
10:17:20|16714.33
10:17:22|16714.45
10:17:23|16715.04
10:17:24|16713.71
10:17:25|16714.82
10:17:26|16715.86
10:17:27|16716.41
10:17:28|16718.59
10:17:30|16719.21
10:17:31|16718.7
10:17:32|16718.68
10:17:33|16717.15
10:17:34|16717.04
10:17:35|16715.93
10:17:36|16717.45
10:17:38|16716.06
10:17:38|16715.96
10:17:39|16717.53
10:17:40|16717.29
10:17:41|16717.54
10:17:42|16716.15
10:17:43|16716.99
10:17:44|16716.51
10:17:46|16715.73
10:17:47|16715.07
10:17:48|16715.7
10:17:48|16715.56
10:17:50|16715.22
10:17:51|16714.53
10:17:52|16713.68
10:17:53|16713.98
10:17:54|16712.67
10:17:55|16711.87
10:17:56|16716.
10:17:56|16716.37
10:17:58|16716.01
10:18:00|16716.87
10:18:01|16718.12
10:18:02|16717.32
10:18:03|16717.34
10:18:04|16717.65
10:18:04|16717.56
10:18:06|16717.48
10:18:07|16719.59
10:18:07|16722.59
10:18:09|16724.26
10:18:10|16723.01
10:18:11|16724.71
10:18:12|16723.13
10:18:12|16723.37
10:18:14|16723.27
10:18:15|16721.96
10:18:16|16720.61
10:18:17|16717.91
10:18:18|16720.21
10:18:19|16721.15
10:18:20|16719.91
10:18:21|16719.29
10:18:23|16720.06
10:18:23|16718.68
10:18:25|16719.2
10:18:27|16719.31
10:18:27|16719.74
10:18:28|16719.01
10:18:29|16719.96
10:18:30|16718.78
10:18:31|16719.21
10:18:32|16718.9
10:18:33|16719.33
10:18:34|16720.96
10:18:35|16720.86
10:18:36|16721.11
10:18:37|16721.03
10:18:39|16720.15
10:18:39|16720.69
10:18:41|16719.68
10:18:42|16719.01
10:18:43|16719.13
10:18:44|16719.65
10:18:45|16719.48
10:18:45|16718.21
10:18:47|16718.99
10:18:48|16720.02
10:18:49|16720.79
10:18:50|16722.5
10:18:51|16721.22
10:18:52|16721.81
10:18:53|16721.37
10:18:54|16721.24
10:18:55|16720.96
10:18:56|16721.5
10:18:57|16721.06
10:18:58|16723.8
10:18:59|16723.15
10:19:00|16723.71
10:19:02|16720.15
10:19:02|16719.26
10:19:04|16720.62
10:19:05|16720.
10:19:05|16720.74
10:19:07|16720.11
10:19:07|16720.75
10:19:08|16721.42
10:19:10|16723.25
10:19:11|16723.48
10:19:11|16722.91
10:19:13|16723.08
10:19:13|16723.81
10:19:14|16724.31
10:19:16|16724.25
10:19:16|16724.76
10:19:17|16726.04
10:19:19|16726.04
10:19:19|16726.15
10:19:20|16724.73
10:19:22|16728.38
10:19:24|16732.
10:19:25|16735.64
10:19:27|16732.35
10:19:29|16732.81
10:19:30|16730.21
10:19:31|16730.84
10:19:32|16731.
10:19:33|16729.26
10:19:34|16728.66
10:19:36|16731.32
10:19:36|16731.5
10:19:37|16732.13
10:19:38|16731.67
10:19:39|16732.2
10:19:40|16732.58
10:19:42|16737.99
10:19:43|16736.96
10:19:44|16736.65
10:19:45|16738.14
10:19:46|16737.18
10:19:47|16738.01
10:19:48|16737.9
10:19:49|16737.84
10:19:50|16738.2
10:19:51|16736.98
10:19:52|16736.86
10:19:53|16736.59
10:19:54|16735.69
10:19:56|16733.79
10:19:56|16734.37
10:19:57|16733.61
10:19:58|16731.46
10:19:59|16731.26
10:20:00|16732.76
10:20:03|16733.34
10:20:03|16734.04
10:20:05|16734.91
10:20:05|16733.29
10:20:06|16733.14
10:20:07|16734.64
10:20:09|16735.67
10:20:09|16736.35
10:20:11|16737.55
10:20:13|16739.87
10:20:13|16742.56
10:20:14|16745.84
10:20:15|16744.75
10:20:16|16746.43
10:20:17|16746.44
10:20:18|16746.43
10:20:19|16744.94
10:20:20|16743.26
10:20:21|16742.
10:20:23|16741.86
10:20:25|16741.73
10:20:26|16743.33
10:20:28|16744.81
10:20:28|16740.6
10:20:29|16743.95
10:20:31|16743.53
10:20:32|16744.31
10:20:33|16748.47
10:20:34|16748.68
10:20:35|16750.72
10:20:36|16750.88
10:20:38|16745.72
10:20:38|16742.14
10:20:39|16739.88
10:20:40|16740.09
10:20:41|16739.95
10:20:43|16740.29
10:20:43|16740.82
10:20:45|16740.87
10:20:46|16741.4
10:20:47|16741.57
10:20:48|16738.1
10:20:49|16737.38
10:20:50|16737.9
10:20:51|16737.42
10:20:51|16737.3
10:20:53|16736.71
10:20:53|16737.04
10:20:55|16736.55
10:20:55|16736.55
10:20:57|16736.41
10:20:58|16736.68
10:20:59|16737.03
10:21:00|16737.74
10:21:01|16738.57
10:21:03|16741.
10:21:04|16744.56
10:21:05|16742.03
10:21:06|16742.92
10:21:07|16742.79
10:21:08|16743.67
10:21:09|16742.
10:21:10|16740.74
10:21:11|16741.18
10:21:12|16740.97
10:21:13|16741.16
10:21:14|16740.94
10:21:15|16739.47
10:21:17|16739.37
10:21:17|16737.31
10:21:19|16737.2
10:21:20|16738.31
10:21:21|16738.47
10:21:22|16739.33
10:21:23|16740.17
10:21:24|16740.49
10:21:26|16740.65
10:21:27|16742.91
10:21:28|16742.47
10:21:30|16743.11
10:21:31|16741.57
10:21:32|16740.27
10:21:34|16743.03
10:21:34|16742.75
10:21:36|16741.33
10:21:38|16741.5
10:21:39|16741.65
10:21:40|16740.62
10:21:40|16740.76
10:21:41|16742.35
10:21:43|16741.68
10:21:43|16741.95
10:21:45|16741.12
10:21:45|16739.52
10:21:47|16738.
10:21:48|16738.19
10:21:49|16738.51
10:21:50|16737.9
10:21:50|16737.92
10:21:52|16737.81
10:21:53|16737.32
10:21:54|16738.47
10:21:55|16740.27
10:21:56|16740.07
10:21:57|16741.02
10:21:58|16740.58
10:21:59|16739.33
10:22:00|16740.64
10:22:02|16741.
10:22:03|16740.57
10:22:04|16741.79
10:22:05|16739.41
10:22:06|16739.05
10:22:07|16738.57
10:22:08|16739.61
10:22:09|16740.7
10:22:10|16744.16
10:22:11|16744.64
10:22:12|16744.47
10:22:13|16745.01
10:22:14|16744.58
10:22:16|16743.49
10:22:16|16743.03
10:22:17|16743.99
10:22:19|16742.84
10:22:19|16741.21
10:22:20|16739.48
10:22:21|16741.21
10:22:22|16739.8
10:22:24|16740.33
10:22:25|16739.8
10:22:27|16742.9
10:22:28|16746.71
10:22:29|16746.8
10:22:31|16744.26
10:22:31|16744.76
10:22:33|16744.1
10:22:35|16743.99
10:22:36|16744.73
10:22:37|16744.29
10:22:38|16744.14
10:22:39|16744.06
10:22:40|16744.94
10:22:41|16743.61
10:22:42|16743.77
10:22:43|16743.96
10:22:45|16743.33
10:22:46|16743.84
10:22:46|16744.28
10:22:48|16744.73
10:22:49|16745.27
10:22:50|16745.91
10:22:51|16744.4
10:22:52|16744.72
10:22:53|16744.07
10:22:55|16741.61
10:22:56|16741.39
10:22:57|16741.48
10:22:58|16741.27
10:22:59|16741.72
10:23:00|16741.43
10:23:01|16741.02
10:23:03|16741.75
10:23:04|16742.23
10:23:05|16740.
10:23:06|16739.04
10:23:07|16740.22
10:23:08|16738.88
10:23:09|16740.06
10:23:10|16742.52
10:23:12|16742.23
10:23:12|16743.57
10:23:14|16738.36
10:23:15|16738.18
10:23:16|16740.26
10:23:17|16742.
10:23:18|16741.18
10:23:19|16744.06
10:23:20|16741.08
10:23:21|16741.13
10:23:22|16742.97
10:23:23|16742.02
10:23:24|16743.61
10:23:25|16742.75
10:23:27|16741.94
10:23:28|16741.01
10:23:29|16742.89
10:23:30|16743.42
10:23:32|16743.55
10:23:33|16743.54
10:23:33|16742.88
10:23:34|16741.75
10:23:36|16739.88
10:23:37|16742.05
10:23:39|16743.37
10:23:40|16744.16
10:23:41|16744.17
10:23:42|16744.25
10:23:43|16742.01
10:23:43|16742.67
10:23:45|16741.64
10:23:46|16740.98
10:23:48|16740.63
10:23:48|16739.45
10:23:50|16740.34
10:23:50|16740.16
10:23:52|16740.21
10:23:53|16739.74
10:23:53|16738.41
10:23:55|16738.57
10:23:55|16737.32
10:23:56|16737.19
10:23:57|16739.09
10:23:58|16738.8
10:24:00|16739.71
10:24:01|16739.47
10:24:01|16737.57
10:24:03|16737.35
10:24:04|16737.51
10:24:04|16737.74
10:24:06|16737.11
10:24:06|16734.53
10:24:08|16733.96
10:24:08|16735.88
10:24:09|16736.47
10:24:11|16737.2
10:24:12|16735.84
10:24:12|16734.15
10:24:14|16736.98
10:24:14|16733.04
10:24:16|16729.91
10:24:17|16731.8
10:24:18|16730.55
10:24:18|16730.48
10:24:20|16731.53
10:24:21|16733.01
10:24:22|16732.71
10:24:23|16732.53
10:24:24|16731.52
10:24:24|16731.24
10:24:26|16730.49
10:24:28|16729.86
10:24:28|16729.59
10:24:29|16723.76
10:24:31|16724.16
10:24:33|16724.01
10:24:34|16723.56
10:24:35|16722.69
10:24:36|16723.62
10:24:37|16722.73
10:24:38|16722.09
10:24:39|16721.65
10:24:40|16721.01
10:24:41|16720.95
10:24:42|16720.15
10:24:43|16720.65
10:24:44|16721.11
10:24:45|16721.9
10:24:46|16722.16
10:24:46|16720.39
10:24:49|16718.7
10:24:49|16719.14
10:24:50|16720.13
10:24:51|16719.77
10:24:52|16719.45
10:24:53|16719.54
10:24:55|16718.96
10:24:55|16719.69
10:24:56|16719.34
10:24:58|16720.61
10:24:59|16720.9
10:25:00|16720.63
10:25:00|16720.44
10:25:02|16721.19
10:25:03|16723.59
10:25:04|16724.12
10:25:05|16725.21
10:25:06|16724.02
10:25:07|16726.02
10:25:09|16728.3
10:25:09|16727.69
10:25:11|16727.66
10:25:12|16728.8
10:25:13|16733.02
10:25:14|16733.5
10:25:14|16733.65
10:25:15|16733.23
10:25:17|16734.59
10:25:18|16734.49
10:25:19|16734.49
10:25:20|16734.75
10:25:21|16734.01
10:25:22|16735.
10:25:23|16738.99
10:25:23|16737.9
10:25:24|16738.12
10:25:26|16736.99
10:25:26|16738.72
10:25:29|16737.46
10:25:30|16737.46
10:25:31|16737.92
10:25:33|16738.64
10:25:33|16738.63
10:25:35|16738.42
10:25:37|16736.95
10:25:37|16737.82
10:25:38|16737.76
10:25:39|16738.34
10:25:40|16737.93
10:25:41|16736.8
10:25:42|16733.68
10:25:43|16735.64
10:25:44|16735.4
10:25:46|16735.05
10:25:47|16734.38
10:25:48|16733.97
10:25:50|16735.37
10:25:50|16735.41
10:25:51|16736.08
10:25:52|16736.98
10:25:53|16740.46
10:25:54|16740.7
10:25:56|16745.66
10:25:56|16745.49
10:25:57|16746.22
10:25:58|16746.5
10:26:00|16747.36
10:26:01|16746.88
10:26:02|16746.82
10:26:03|16745.79
10:26:04|16747.09
10:26:05|16750.
10:26:06|16750.26
10:26:07|16757.45
10:26:08|16758.31
10:26:09|16759.68
10:26:10|16760.6
10:26:11|16756.71
10:26:12|16757.74
10:26:13|16756.16
10:26:14|16757.06
10:26:15|16760.32
10:26:16|16759.83
10:26:17|16756.25
10:26:18|16756.91
10:26:19|16757.58
10:26:20|16757.36
10:26:21|16757.23
10:26:22|16757.83
10:26:23|16759.21
10:26:24|16755.98
10:26:25|16756.09
10:26:26|16754.72
10:26:27|16752.66
10:26:28|16753.94
10:26:30|16753.91
10:26:31|16752.28
10:26:33|16752.68
10:26:34|16751.11
10:26:35|16747.63
10:26:36|16747.27
10:26:37|16747.47
10:26:38|16747.73
10:26:40|16745.52
10:26:41|16744.7
10:26:42|16744.01
10:26:43|16743.83
10:26:44|16743.22
10:26:45|16743.37
10:26:46|16741.44
10:26:47|16741.78
10:26:48|16745.2
10:26:49|16747.82
10:26:50|16752.11
10:26:51|16753.29
10:26:52|16751.71
10:26:53|16753.93
10:26:54|16753.41
10:26:55|16753.96
10:26:56|16752.26
10:26:57|16753.66
10:26:58|16752.46
10:26:59|16753.76
10:27:01|16752.61
10:27:02|16751.61
10:27:03|16750.73
10:27:04|16750.67
10:27:05|16750.34
10:27:06|16751.3
10:27:07|16751.43
10:27:08|16750.57
10:27:09|16750.07
10:27:10|16749.67
10:27:11|16748.68
10:27:12|16749.99
10:27:13|16749.94
10:27:14|16750.21
10:27:15|16749.14
10:27:16|16747.7
10:27:17|16747.48
10:27:18|16745.13
10:27:19|16744.79
10:27:20|16743.22
10:27:22|16746.79
10:27:23|16745.38
10:27:24|16745.35
10:27:24|16746.14
10:27:25|16748.36
10:27:26|16748.24
10:27:27|16748.2
10:27:29|16748.16
10:27:30|16747.4
10:27:31|16745.
10:27:34|16744.64
10:27:34|16743.91
10:27:35|16742.42
10:27:36|16740.73
10:27:37|16741.57
10:27:38|16740.36
10:27:40|16740.9
10:27:40|16741.54
10:27:43|16744.8
10:27:44|16745.4
10:27:44|16745.44
10:27:45|16745.82
10:27:46|16743.65
10:27:47|16744.94
10:27:48|16743.25
10:27:49|16744.69
10:27:50|16752.08
10:27:51|16751.14
10:27:52|16751.06
10:27:53|16749.7
10:27:54|16751.34
10:27:55|16751.58
10:27:56|16754.54
10:27:57|16751.99
10:27:58|16750.96
10:27:59|16750.11
10:28:00|16745.72
10:28:01|16747.28
10:28:02|16747.32
10:28:03|16748.4
10:28:04|16748.51
10:28:05|16749.31
10:28:07|16748.84
10:28:07|16749.15
10:28:09|16749.03
10:28:10|16753.64
10:28:11|16753.97
10:28:12|16754.33
10:28:13|16755.49
10:28:14|16754.56
10:28:15|16754.81
10:28:16|16754.83
10:28:17|16756.72
10:28:18|16756.5
10:28:19|16757.09
10:28:20|16756.29
10:28:21|16760.07
10:28:22|16758.45
10:28:23|16757.77
10:28:24|16754.46
10:28:25|16751.83
10:28:26|16750.
10:28:27|16750.2
10:28:28|16750.81
10:28:29|16752.51
10:28:30|16753.
10:28:32|16752.62
10:28:33|16752.01
10:28:34|16754.75
10:28:35|16755.58
10:28:36|16756.82
10:28:38|16758.14
10:28:39|16756.82
10:28:40|16759.34
10:28:42|16759.65
10:28:43|16760.55
10:28:44|16760.24
10:28:45|16760.67
10:28:46|16760.45
10:28:47|16761.57
10:28:47|16764.29
10:28:48|16762.62
10:28:50|16761.31
10:28:51|16762.67
10:28:51|16758.38
10:28:53|16760.
10:28:54|16758.7
10:28:55|16758.39
10:28:56|16757.54
10:28:57|16757.26
10:28:58|16762.33
10:28:59|16759.79
10:29:00|16761.83
10:29:01|16760.02
10:29:01|16759.59
10:29:02|16760.61
10:29:04|16759.57
10:29:04|16759.76
10:29:05|16762.21
10:29:07|16761.35
10:29:09|16761.91
10:29:09|16761.48
10:29:10|16760.78
10:29:12|16759.16
10:29:13|16758.53
10:29:14|16758.09
10:29:16|16756.67
10:29:16|16757.36
10:29:18|16756.46
10:29:19|16756.27
10:29:20|16757.14
10:29:21|16755.
10:29:22|16756.5
10:29:23|16756.54
10:29:24|16755.02
10:29:25|16756.11
10:29:26|16753.56
10:29:27|16753.37
10:29:29|16754.07
10:29:29|16751.53
10:29:30|16748.71
10:29:31|16744.66
10:29:33|16743.68
10:29:33|16742.46
10:29:36|16741.61
10:29:36|16741.63
10:29:37|16741.92
10:29:38|16738.
10:29:39|16742.32
10:29:40|16743.71
10:29:41|16744.77
10:29:43|16748.15
10:29:44|16748.94
10:29:45|16749.48
10:29:46|16748.07
10:29:47|16747.84
10:29:48|16748.06
10:29:49|16746.83
10:29:50|16746.83
10:29:51|16746.69
10:29:52|16746.94
10:29:53|16747.9
10:29:55|16747.35
10:29:55|16747.03
10:29:57|16749.76
10:29:57|16752.47
10:29:58|16751.86
10:29:59|16752.62
10:30:01|16749.65
10:30:02|16750.04
10:30:02|16750.83
10:30:05|16752.16
10:30:05|16752.53
10:30:06|16753.46
10:30:07|16753.58
10:30:08|16755.18
10:30:09|16755.57
10:30:10|16753.61
10:30:11|16753.26
10:30:12|16755.42
10:30:13|16757.91
10:30:14|16757.81
10:30:15|16758.97
10:30:16|16758.69
10:30:17|16757.54
10:30:18|16758.99
10:30:19|16759.49
10:30:20|16759.02
10:30:21|16760.57
10:30:22|16761.09
10:30:23|16762.01
10:30:24|16762.55
10:30:25|16760.12
10:30:27|16760.46
10:30:28|16760.89
10:30:30|16759.97
10:30:30|16761.02
10:30:31|16761.
10:30:33|16759.69
10:30:34|16760.39
10:30:36|16759.61
10:30:36|16758.43
10:30:37|16760.79
10:30:39|16762.08
10:30:40|16762.12
10:30:42|16762.88
10:30:42|16761.77
10:30:43|16762.45
10:30:45|16763.06
10:30:46|16763.49
10:30:46|16764.1
10:30:47|16764.41
10:30:49|16763.82
10:30:50|16763.64
10:30:50|16763.88
10:30:52|16764.14
10:30:53|16764.59
10:30:54|16768.71
10:30:54|16768.92
10:30:56|16765.9
10:30:57|16763.9
10:30:58|16763.16
10:30:59|16762.87
10:31:00|16763.72
10:31:01|16764.01
10:31:02|16763.45
10:31:03|16762.78
10:31:04|16759.7
10:31:05|16761.04
10:31:06|16763.43
10:31:07|16763.63
10:31:09|16763.63
10:31:09|16763.83
10:31:10|16763.03
10:31:11|16763.76
10:31:12|16764.25
10:31:13|16763.84
10:31:14|16765.25
10:31:16|16766.79
10:31:17|16766.49
10:31:18|16767.52
10:31:19|16766.58
10:31:20|16771.38
10:31:21|16770.9
10:31:22|16769.16
10:31:24|16768.76
10:31:24|16767.76
10:31:25|16768.15
10:31:26|16768.7
10:31:27|16768.47
10:31:28|16769.53
10:31:29|16766.7
10:31:30|16767.66
10:31:31|16771.18
10:31:33|16771.34
10:31:33|16771.69
10:31:35|16768.64
10:31:37|16770.4
10:31:38|16770.
10:31:39|16771.97
10:31:41|16774.4
10:31:41|16771.33
10:31:42|16774.32
10:31:44|16774.04
10:31:45|16774.86
10:31:46|16774.38
10:31:48|16773.76
10:31:48|16773.5
10:31:50|16772.47
10:31:51|16773.74
10:31:51|16771.18
10:31:53|16771.29
10:31:54|16772.21
10:31:55|16771.9
10:31:56|16771.99
10:31:57|16770.86
10:31:58|16770.54
10:31:59|16770.55
10:32:00|16776.57
10:32:01|16773.
10:32:03|16772.53
10:32:03|16771.75
10:32:04|16772.67
10:32:06|16771.72
10:32:06|16771.03
10:32:07|16770.86
10:32:08|16772.18
10:32:10|16770.99
10:32:11|16769.75
10:32:12|16768.68
10:32:13|16768.35
10:32:14|16769.19
10:32:15|16767.49
10:32:16|16768.32
10:32:17|16768.64
10:32:18|16768.96
10:32:20|16768.36
10:32:21|16768.64
10:32:22|16768.1
10:32:23|16767.58
10:32:24|16767.57
10:32:25|16768.92
10:32:26|16768.52
10:32:27|16766.85
10:32:28|16768.71
10:32:29|16767.88
10:32:30|16767.68
10:32:32|16766.87
10:32:32|16764.82
10:32:33|16764.16
10:32:34|16764.33
10:32:35|16762.86
10:32:37|16765.29
10:32:37|16765.72
10:32:40|16765.63
10:32:40|16766.75
10:32:42|16768.98
10:32:44|16767.3
10:32:44|16766.78
10:32:46|16767.33
10:32:47|16766.54
10:32:47|16766.88
10:32:48|16766.76
10:32:50|16769.48
10:32:51|16766.64
10:32:52|16766.48
10:32:54|16764.27
10:32:55|16763.24
10:32:56|16763.51
10:32:57|16763.45
10:32:58|16766.83
10:32:59|16765.49
10:33:01|16767.72
10:33:01|16766.91
10:33:02|16767.13
10:33:03|16766.56
10:33:04|16767.44
10:33:05|16766.7
10:33:06|16767.76
10:33:08|16768.69
10:33:09|16768.92
10:33:10|16771.31
10:33:11|16771.39
10:33:12|16771.02
10:33:13|16771.68
10:33:14|16771.67
10:33:15|16774.12
10:33:16|16771.91
10:33:17|16770.96
10:33:17|16772.48
10:33:19|16771.72
10:33:20|16771.94
10:33:21|16770.54
10:33:22|16771.46
10:33:22|16776.83
10:33:24|16777.02
10:33:25|16777.39
10:33:25|16777.6
10:33:27|16777.32
10:33:28|16776.22
10:33:28|16775.93
10:33:29|16775.9
10:33:31|16774.16
10:33:32|16772.79
10:33:33|16772.44
10:33:34|16772.43
10:33:35|16773.57
10:33:37|16773.63
10:33:37|16772.66
10:33:39|16772.84
10:33:40|16777.5
10:33:42|16778.46
10:33:42|16778.84
10:33:44|16778.86
10:33:45|16777.61
10:33:45|16775.09
10:33:47|16775.06
10:33:47|16780.91
10:33:49|16781.36
10:33:50|16782.6
10:33:52|16781.76
10:33:52|16783.14
10:33:53|16786.12
10:33:54|16785.69
10:33:55|16782.92
10:33:56|16782.8
10:33:57|16781.49
10:33:58|16781.33
10:33:59|16780.27
10:34:00|16779.
10:34:01|16779.02
10:34:03|16777.24
10:34:04|16776.97
10:34:05|16774.19
10:34:06|16773.74
10:34:07|16774.79
10:34:08|16776.89
10:34:09|16776.8
10:34:10|16774.99
10:34:11|16776.16
10:34:13|16775.88
10:34:14|16774.01
10:34:14|16775.92
10:34:16|16776.35
10:34:16|16778.67
10:34:18|16778.01
10:34:19|16779.85
10:34:19|16781.36
10:34:22|16781.23
10:34:22|16782.42
10:34:23|16780.
10:34:24|16779.87
10:34:25|16780.78
10:34:26|16777.99
10:34:27|16777.43
10:34:28|16775.75
10:34:29|16776.3
10:34:30|16778.65
10:34:31|16776.45
10:34:32|16776.16
10:34:33|16776.89
10:34:34|16777.75
10:34:35|16777.72
10:34:37|16779.58
10:34:38|16780.66
10:34:40|16779.6
10:34:41|16780.87
10:34:42|16781.
10:34:43|16781.77
10:34:44|16779.78
10:34:46|16779.78
10:34:47|16777.19
10:34:49|16777.49
10:34:49|16778.58
10:34:50|16777.83
10:34:51|16776.2
10:34:52|16775.99
10:34:53|16775.92
10:34:54|16776.18
10:34:55|16776.76
10:34:56|16777.82
10:34:57|16778.69
10:34:58|16778.64
10:34:59|16778.43
10:35:00|16778.29
10:35:01|16779.89
10:35:02|16779.31
10:35:04|16780.26
10:35:06|16781.59
10:35:07|16782.58
10:35:08|16781.82
10:35:10|16781.72
10:35:11|16778.54
10:35:12|16779.28
10:35:13|16779.34
10:35:14|16779.52
10:35:15|16778.83
10:35:16|16779.22
10:35:17|16779.16
10:35:18|16779.3
10:35:19|16778.24
10:35:20|16777.85
10:35:21|16777.25
10:35:22|16777.65
10:35:23|16776.83
10:35:24|16775.31
10:35:25|16773.14
10:35:27|16770.34
10:35:27|16769.01
10:35:29|16767.59
10:35:31|16770.29
10:35:31|16772.63
10:35:32|16772.16
10:35:34|16774.82
10:35:35|16772.32
10:35:35|16771.05
10:35:36|16770.54
10:35:39|16770.78
10:35:40|16771.82
10:35:40|16772.47
10:35:42|16772.52
10:35:43|16772.47
10:35:45|16775.01
10:35:45|16775.02
10:35:47|16777.24
10:35:48|16776.28
10:35:49|16778.14
10:35:50|16776.63
10:35:51|16776.12
10:35:53|16774.9
10:35:54|16775.44
10:35:55|16776.34
10:35:56|16771.57
10:35:58|16771.18
10:35:59|16770.4
10:35:59|16771.13
10:36:02|16765.08
10:36:02|16763.3
10:36:03|16763.63
10:36:05|16767.75
10:36:06|16765.43
10:36:07|16764.36
10:36:08|16765.32
10:36:08|16764.91
10:36:10|16767.71
10:36:11|16767.7
10:36:12|16768.13
10:36:12|16769.7
10:36:13|16771.58
10:36:14|16770.59
10:36:15|16771.41
10:36:17|16774.18
10:36:18|16774.65
10:36:19|16773.61
10:36:19|16775.62
10:36:21|16774.86
10:36:21|16776.35
10:36:23|16777.7
10:36:23|16776.24
10:36:25|16777.28
10:36:26|16776.72
10:36:26|16776.37
10:36:28|16777.2
10:36:28|16776.43
10:36:30|16776.3
10:36:31|16776.83
10:36:31|16775.63
10:36:33|16778.34
10:36:33|16776.94
10:36:35|16777.83
10:36:36|16777.46
10:36:36|16779.69
10:36:37|16778.54
10:36:38|16777.4
10:36:40|16779.5
10:36:42|16779.51
10:36:43|16779.35
10:36:44|16780.81
10:36:45|16777.83
10:36:46|16779.36
10:36:47|16778.01
10:36:48|16779.33
10:36:49|16779.12
10:36:50|16780.01
10:36:51|16778.84
10:36:52|16779.46
10:36:53|16779.
10:36:54|16779.84
10:36:55|16776.12
10:36:56|16775.67
10:36:57|16775.24
10:36:58|16777.49
10:36:59|16774.76
10:37:00|16776.98
10:37:01|16775.87
10:37:02|16777.43
10:37:03|16776.77
10:37:04|16776.58
10:37:05|16776.49
10:37:06|16774.29
10:37:08|16774.01
10:37:10|16772.66
10:37:10|16772.23
10:37:11|16768.87
10:37:12|16770.54
10:37:13|16770.7
10:37:14|16771.62
10:37:15|16772.45
10:37:16|16773.06
10:37:17|16773.79
10:37:18|16773.37
10:37:19|16773.66
10:37:20|16774.
10:37:21|16774.82
10:37:22|16776.63
10:37:23|16778.44
10:37:24|16779.2
10:37:25|16781.11
10:37:26|16780.71
10:37:28|16780.14
10:37:29|16780.78
10:37:30|16781.4
10:37:31|16780.27
10:37:31|16779.46
10:37:33|16780.28
10:37:34|16780.11
10:37:35|16779.68
10:37:36|16780.88
10:37:37|16780.63
10:37:38|16783.08
10:37:39|16783.42
10:37:41|16785.79
10:37:41|16784.89
10:37:42|16785.9
10:37:43|16786.81
10:37:45|16790.49
10:37:46|16793.75
10:37:48|16796.97
10:37:49|16791.54
10:37:51|16792.72
10:37:51|16795.51
10:37:53|16793.99
10:37:54|16793.22
10:37:54|16792.9
10:37:56|16793.01
10:37:57|16792.43
10:37:58|16792.77
10:37:59|16792.7
10:38:00|16792.51
10:38:01|16792.8
10:38:02|16795.73
10:38:03|16796.26
10:38:04|16798.25
10:38:05|16805.94
10:38:06|16807.21
10:38:08|16837.98
10:38:08|16827.75
10:38:10|16823.74
10:38:11|16822.07
10:38:12|16827.
10:38:12|16827.66
10:38:14|16822.39
10:38:15|16819.08
10:38:15|16816.35
10:38:17|16817.57
10:38:17|16819.26
10:38:18|16812.34
10:38:20|16810.26
10:38:20|16810.92
10:38:21|16808.2
10:38:23|16807.
10:38:24|16806.98
10:38:25|16805.44
10:38:26|16805.68
10:38:27|16804.82
10:38:28|16800.
10:38:29|16810.
10:38:30|16808.21
10:38:31|16815.26
10:38:32|16816.
10:38:33|16817.12
10:38:34|16814.56
10:38:35|16811.96
10:38:36|16809.21
10:38:37|16809.19
10:38:38|16806.8
10:38:39|16804.93
10:38:40|16802.54
10:38:42|16801.27
10:38:43|16800.96
10:38:45|16804.28
10:38:46|16804.17
10:38:46|16800.72
10:38:48|16801.68
10:38:49|16801.39
10:38:50|16802.48
10:38:52|16805.38
10:38:52|16805.77
10:38:54|16805.54
10:38:56|16805.97
10:38:57|16802.78
10:38:58|16802.73
10:38:58|16804.19
10:39:00|16804.52
10:39:00|16804.9
10:39:01|16805.89
10:39:03|16805.97
10:39:04|16809.07
10:39:05|16809.5
10:39:07|16811.55
10:39:07|16810.91
10:39:09|16810.67
10:39:10|16807.58
10:39:11|16805.02
10:39:12|16803.4
10:39:13|16804.15
10:39:14|16802.91
10:39:15|16804.31
10:39:16|16803.54
10:39:17|16804.42
10:39:18|16802.94
10:39:19|16800.19
10:39:20|16801.36
10:39:21|16800.29
10:39:22|16795.04
10:39:23|16796.71
10:39:24|16795.42
10:39:25|16794.41
10:39:26|16793.
10:39:27|16793.08
10:39:28|16791.19
10:39:29|16791.22
10:39:30|16791.05
10:39:31|16788.7
10:39:32|16786.69
10:39:33|16788.29
10:39:34|16786.96
10:39:35|16786.48
10:39:36|16783.74
10:39:37|16784.65
10:39:38|16787.17
10:39:39|16791.4
10:39:40|16788.65
10:39:41|16788.63
10:39:43|16792.22
10:39:44|16792.63
10:39:44|16792.67
10:39:45|16793.5
10:39:46|16799.
10:39:48|16798.41
10:39:48|16800.
10:39:50|16799.72
10:39:50|16798.03
10:39:51|16797.52
10:39:53|16795.49
10:39:54|16793.32
10:39:55|16795.66
10:39:57|16797.42
10:39:58|16797.08
10:39:59|16796.92
10:40:00|16796.86
10:40:01|16792.16
10:40:02|16792.59
10:40:03|16793.44
10:40:05|16793.85
10:40:05|16793.87
10:40:06|16792.94
10:40:08|16792.64
10:40:09|16790.68
10:40:10|16790.1
10:40:11|16789.11
10:40:12|16790.64
10:40:13|16788.58
10:40:14|16790.37
10:40:15|16790.97
10:40:16|16791.69
10:40:17|16792.09
10:40:18|16796.08
10:40:19|16802.41
10:40:21|16801.07
10:40:21|16799.34
10:40:22|16796.94
10:40:23|16797.1
10:40:24|16796.21
10:40:25|16797.89
10:40:26|16795.59
10:40:27|16795.34
10:40:29|16794.62
10:40:29|16795.14
10:40:30|16793.59
10:40:32|16794.23
10:40:33|16794.38
10:40:33|16794.41
10:40:35|16794.22
10:40:36|16789.13
10:40:36|16790.47
10:40:38|16789.84
10:40:39|16789.44
10:40:40|16789.02
10:40:41|16789.5
10:40:41|16788.84
10:40:43|16788.62
10:40:45|16787.88
10:40:47|16785.52
10:40:47|16786.45
10:40:48|16786.79
10:40:51|16787.96
10:40:51|16788.12
10:40:52|16787.03
10:40:53|16786.52
10:40:54|16788.15
10:40:56|16787.77
10:40:56|16788.46
10:40:57|16792.52
10:40:58|16794.03
10:40:59|16792.4
10:41:00|16790.71
10:41:01|16792.83
10:41:03|16793.92
10:41:04|16790.52
10:41:05|16796.73
10:41:06|16797.19
10:41:08|16798.4
10:41:08|16797.72
10:41:09|16797.96
10:41:10|16798.15
10:41:12|16798.78
10:41:12|16799.15
10:41:13|16797.23
10:41:14|16796.21
10:41:15|16795.61
10:41:16|16799.87
10:41:17|16798.31
10:41:19|16794.83
10:41:20|16794.84
10:41:21|16793.33
10:41:22|16792.25
10:41:23|16791.61
10:41:24|16791.43
10:41:25|16791.19
10:41:26|16789.61
10:41:27|16789.72
10:41:28|16789.96
10:41:29|16789.65
10:41:29|16789.07
10:41:30|16787.42
10:41:31|16786.53
10:41:33|16786.86
10:41:33|16785.36
10:41:35|16785.41
10:41:35|16786.53
10:41:37|16784.92
10:41:38|16784.65
10:41:39|16785.14
10:41:41|16782.58
10:41:41|16781.
10:41:42|16778.9
10:41:44|16778.15
10:41:45|16777.58
10:41:47|16777.22
10:41:48|16778.25
10:41:49|16776.08
10:41:50|16776.
10:41:51|16775.37
10:41:52|16775.96
10:41:54|16776.44
10:41:55|16775.8
10:41:56|16772.62
10:41:56|16774.33
10:41:58|16773.81
10:41:59|16773.73
10:42:01|16773.93
10:42:01|16773.78
10:42:03|16775.63
10:42:04|16777.7
10:42:05|16778.12
10:42:06|16780.56
10:42:07|16781.59
10:42:08|16783.81
10:42:09|16783.81
10:42:11|16786.05
10:42:12|16783.83
10:42:13|16784.26
10:42:14|16783.99
10:42:14|16786.05
10:42:15|16785.96
10:42:17|16787.02
10:42:18|16786.46
10:42:19|16791.41
10:42:19|16790.97
10:42:21|16793.3
10:42:22|16794.42
10:42:22|16792.9
10:42:23|16789.81
10:42:25|16791.88
10:42:26|16790.62
10:42:26|16791.99
10:42:28|16790.01
10:42:29|16789.74
10:42:30|16789.59
10:42:30|16789.41
10:42:32|16786.
10:42:33|16786.51
10:42:34|16785.2
10:42:35|16787.52
10:42:37|16788.39
10:42:38|16785.91
10:42:38|16787.46
10:42:39|16788.46
10:42:41|16787.6
10:42:41|16789.12
10:42:42|16789.61
10:42:43|16787.28
10:42:45|16788.79
10:42:47|16788.32
10:42:48|16789.02
10:42:49|16788.76
10:42:50|16788.76
10:42:51|16788.32
10:42:52|16788.76
10:42:52|16788.76
10:42:54|16788.84
10:42:55|16789.1
10:42:56|16791.16
10:42:58|16790.39
10:42:58|16790.97
10:43:00|16790.45
10:43:02|16789.17
10:43:02|16788.13
10:43:03|16787.57
10:43:04|16788.04
10:43:05|16788.08
10:43:06|16787.8
10:43:07|16787.25
10:43:08|16788.15
10:43:09|16791.23
10:43:10|16791.98
10:43:12|16791.81
10:43:12|16796.41
10:43:13|16796.88
10:43:15|16796.9
10:43:15|16798.3
10:43:17|16797.84
10:43:17|16797.02
10:43:19|16797.33
10:43:20|16797.33
10:43:21|16793.84
10:43:22|16793.62
10:43:22|16795.49
10:43:23|16795.61
10:43:24|16795.4
10:43:26|16796.03
10:43:26|16796.15
10:43:27|16795.97
10:43:29|16796.68
10:43:30|16796.21
10:43:30|16796.64
10:43:32|16796.21
10:43:32|16795.97
10:43:34|16795.09
10:43:35|16794.17
10:43:36|16794.81
10:43:37|16796.83
10:43:38|16796.16
10:43:39|16795.56
10:43:40|16796.15
10:43:41|16795.68
10:43:42|16796.13
10:43:43|16795.55
10:43:44|16795.45
10:43:45|16794.83
10:43:47|16794.55
10:43:48|16792.54
10:43:50|16792.09
10:43:50|16793.
10:43:51|16792.33
10:43:53|16792.13
10:43:55|16792.91
10:43:56|16791.69
10:43:57|16792.49
10:43:59|16791.85
10:44:00|16793.61
10:44:02|16792.54
10:44:03|16794.38
10:44:04|16796.83
10:44:05|16797.86
10:44:06|16799.87
10:44:07|16797.46
10:44:08|16797.84
10:44:09|16796.01
10:44:11|16795.77
10:44:12|16796.54
10:44:12|16790.98
10:44:14|16788.35
10:44:15|16789.61
10:44:16|16788.49
10:44:17|16789.08
10:44:17|16787.58
10:44:18|16786.
10:44:19|16787.28
10:44:21|16788.95
10:44:22|16787.44
10:44:22|16787.72
10:44:23|16786.56
10:44:24|16785.71
10:44:26|16785.29
10:44:27|16781.9
10:44:28|16782.65
10:44:29|16781.93
10:44:30|16779.67
10:44:30|16780.58
10:44:32|16778.87
10:44:33|16780.71
10:44:33|16781.16
10:44:35|16781.35
10:44:35|16785.87
10:44:36|16786.38
10:44:37|16785.21
10:44:38|16785.66
10:44:39|16786.05
10:44:41|16788.11
10:44:41|16788.87
10:44:42|16789.86
10:44:43|16789.11
10:44:44|16789.81
10:44:45|16787.93
10:44:47|16788.28
10:44:49|16788.46
10:44:50|16788.35
10:44:51|16789.77
10:44:52|16788.46
10:44:53|16787.31
10:44:54|16787.69
10:44:56|16789.04
10:44:56|16788.87
10:44:57|16789.11
10:44:59|16790.7
10:44:59|16792.48
10:45:00|16790.
10:45:01|16792.09
10:45:03|16792.78
10:45:04|16792.9
10:45:06|16795.34
10:45:07|16795.85
10:45:08|16798.98
10:45:09|16798.42
10:45:10|16795.82
10:45:11|16797.39
10:45:11|16799.15
10:45:13|16798.93
10:45:14|16799.16
10:45:14|16801.1
10:45:16|16800.73
10:45:17|16802.07
10:45:18|16802.5
10:45:19|16801.7
10:45:20|16802.67
10:45:21|16803.34
10:45:22|16803.32
10:45:24|16801.44
10:45:24|16800.33
10:45:25|16802.91
10:45:26|16802.
10:45:27|16802.79
10:45:28|16801.81
10:45:30|16799.08
10:45:31|16798.5
10:45:32|16799.61
10:45:33|16799.54
10:45:34|16800.32
10:45:35|16800.51
10:45:36|16800.68
10:45:37|16800.
10:45:38|16801.31
10:45:39|16799.18
10:45:41|16798.18
10:45:41|16800.01
10:45:42|16800.66
10:45:43|16802.48
10:45:44|16804.34
10:45:45|16802.3
10:45:46|16801.99
10:45:47|16802.49
10:45:49|16802.15
10:45:51|16801.96
10:45:52|16803.21
10:45:53|16803.4
10:45:54|16802.53
10:45:56|16804.46
10:45:57|16802.29
10:45:57|16803.47
10:45:59|16804.97
10:46:01|16806.46
10:46:01|16805.1
10:46:03|16815.18
10:46:04|16814.94
10:46:05|16815.23
10:46:06|16810.27
10:46:08|16809.27
10:46:09|16809.24
10:46:09|16806.92
10:46:10|16808.02
10:46:11|16812.79
10:46:13|16812.94
10:46:13|16812.54
10:46:15|16812.41
10:46:17|16812.47
10:46:18|16814.09
10:46:19|16812.81
10:46:20|16813.44
10:46:21|16813.9
10:46:22|16812.15
10:46:23|16810.
10:46:24|16812.08
10:46:24|16811.41
10:46:26|16813.03
10:46:26|16812.02
10:46:28|16810.61
10:46:29|16810.86
10:46:30|16810.53
10:46:31|16811.11
10:46:32|16811.63
10:46:33|16810.35
10:46:35|16812.1
10:46:35|16811.69
10:46:37|16814.02
10:46:37|16813.2
10:46:39|16812.67
10:46:40|16813.75
10:46:41|16815.98
10:46:42|16811.03
10:46:43|16812.65
10:46:44|16813.79
10:46:45|16814.61
10:46:45|16813.49
10:46:47|16813.28
10:46:48|16815.35
10:46:49|16813.95
10:46:49|16814.65
10:46:52|16812.19
10:46:52|16812.7
10:46:53|16811.49
10:46:54|16814.05
10:46:56|16811.65
10:46:56|16813.39
10:46:58|16814.82
10:47:00|16816.05
10:47:00|16815.
10:47:02|16813.78
10:47:03|16813.31
10:47:03|16813.42
10:47:06|16812.96
10:47:07|16810.85
10:47:08|16813.17
10:47:09|16812.25
10:47:10|16812.64
10:47:11|16812.78
10:47:12|16807.21
10:47:13|16807.08
10:47:14|16805.95
10:47:15|16805.71
10:47:16|16805.35
10:47:17|16801.99
10:47:18|16799.7
10:47:19|16800.05
10:47:20|16801.8
10:47:22|16804.19
10:47:23|16805.79
10:47:24|16808.71
10:47:25|16807.06
10:47:25|16806.9
10:47:26|16806.35
10:47:28|16803.02
10:47:28|16798.75
10:47:30|16796.49
10:47:30|16796.55
10:47:31|16797.44
10:47:32|16798.69
10:47:33|16797.45
10:47:35|16797.44
10:47:36|16797.68
10:47:37|16798.5
10:47:37|16796.05
10:47:38|16796.9
10:47:40|16797.55
10:47:41|16798.69
10:47:42|16798.11
10:47:43|16801.01
10:47:43|16801.65
10:47:44|16801.21
10:47:45|16798.29
10:47:47|16799.1
10:47:48|16797.3
10:47:49|16799.32
10:47:50|16798.4
10:47:51|16796.98
10:47:52|16795.9
10:47:53|16793.84
10:47:54|16793.34
10:47:56|16792.52
10:47:57|16794.13
10:47:58|16795.97
10:47:59|16796.31
10:47:59|16794.89
10:48:01|16798.26
10:48:02|16798.9
10:48:04|16798.32
10:48:05|16802.68
10:48:06|16801.9
10:48:07|16801.48
10:48:08|16801.25
10:48:09|16802.59
10:48:11|16802.56
10:48:11|16798.93
10:48:13|16797.44
10:48:13|16796.28
10:48:14|16796.94
10:48:16|16796.26
10:48:17|16795.98
10:48:18|16794.33
10:48:18|16794.79
10:48:19|16790.74
10:48:21|16792.8
10:48:22|16793.93
10:48:23|16792.55
10:48:24|16793.64
10:48:25|16793.6
10:48:25|16792.96
10:48:27|16793.04
10:48:28|16793.04
10:48:29|16792.84
10:48:30|16792.8
10:48:31|16796.53
10:48:32|16796.42
10:48:33|16796.06
10:48:34|16796.31
10:48:35|16797.31
10:48:36|16800.66
10:48:37|16799.18
10:48:38|16798.27
10:48:39|16796.55
10:48:40|16788.45
10:48:41|16788.7
10:48:42|16788.
10:48:43|16788.68
10:48:44|16786.25
10:48:45|16786.24
10:48:46|16784.47
10:48:47|16786.93
10:48:48|16784.39
10:48:49|16782.57
10:48:50|16781.88
10:48:51|16779.38
10:48:52|16779.31
10:48:53|16778.57
10:48:55|16778.53
10:48:55|16776.79
10:48:57|16774.42
10:48:58|16772.42
10:48:59|16773.66
10:49:00|16772.8
10:49:01|16772.97
10:49:02|16771.14
10:49:03|16771.98
10:49:05|16776.82
10:49:07|16774.94
10:49:07|16774.96
10:49:08|16775.07
10:49:10|16775.04
10:49:10|16775.36
10:49:11|16773.74
10:49:12|16770.52
10:49:13|16770.67
10:49:14|16769.47
10:49:15|16767.35
10:49:16|16764.81
10:49:17|16767.25
10:49:18|16766.58
10:49:19|16766.33
10:49:21|16760.18
10:49:22|16758.16
10:49:23|16757.48
10:49:24|16758.68
10:49:24|16760.12
10:49:26|16756.52
10:49:27|16756.73
10:49:27|16757.02
10:49:29|16753.04
10:49:30|16752.21
10:49:31|16755.74
10:49:32|16759.87
10:49:33|16761.31
10:49:34|16764.48
10:49:35|16765.29
10:49:36|16760.71
10:49:37|16764.25
10:49:38|16765.16
10:49:39|16760.99
10:49:40|16758.81
10:49:41|16756.31
10:49:43|16759.2
10:49:43|16758.6
10:49:44|16758.63
10:49:45|16758.2
10:49:47|16758.73
10:49:48|16755.57
10:49:48|16755.34
10:49:50|16757.31
10:49:50|16759.29
10:49:51|16759.42
10:49:53|16762.12
10:49:55|16761.72
10:49:55|16761.01
10:49:56|16763.12
10:49:58|16761.9
10:49:58|16763.69
10:50:00|16764.99
10:50:01|16767.18
10:50:01|16767.18
10:50:03|16766.69
10:50:04|16766.71
10:50:05|16768.37
10:50:07|16770.63
10:50:07|16770.66
10:50:09|16769.18
10:50:10|16768.98
10:50:12|16769.74
10:50:13|16768.85
10:50:13|16768.8
10:50:15|16768.77
10:50:15|16768.47
10:50:16|16768.7
10:50:17|16767.83
10:50:19|16770.1
10:50:20|16770.23
10:50:21|16770.46
10:50:22|16770.85
10:50:23|16770.59
10:50:24|16769.77
10:50:25|16774.28
10:50:26|16771.16
10:50:27|16771.62
10:50:28|16773.27
10:50:29|16777.18
10:50:30|16775.57
10:50:31|16776.73
10:50:32|16775.23
10:50:33|16776.46
10:50:34|16776.11
10:50:36|16775.81
10:50:36|16776.27
10:50:37|16776.74
10:50:38|16779.07
10:50:40|16779.84
10:50:41|16781.46
10:50:42|16782.51
10:50:43|16783.86
10:50:44|16783.69
10:50:45|16784.47
10:50:46|16784.02
10:50:47|16784.51
10:50:48|16784.15
10:50:49|16786.78
10:50:50|16784.2
10:50:51|16784.67
10:50:52|16784.71
10:50:54|16785.38
10:50:55|16784.23
10:50:57|16785.01
10:50:58|16786.8
10:50:59|16786.3
10:51:00|16786.3
10:51:01|16787.22
10:51:03|16789.98
10:51:04|16791.49
10:51:05|16790.14
10:51:06|16789.15
10:51:07|16790.
10:51:08|16789.52
10:51:10|16790.35
10:51:10|16790.59
10:51:12|16791.76
10:51:13|16792.27
10:51:14|16791.85
10:51:15|16792.34
10:51:16|16791.54
10:51:17|16791.05
10:51:18|16792.45
10:51:19|16791.82
10:51:20|16792.57
10:51:21|16792.5
10:51:22|16792.79
10:51:23|16793.52
10:51:24|16797.34
10:51:25|16796.97
10:51:26|16798.82
10:51:27|16798.2
10:51:28|16798.78
10:51:29|16796.96
10:51:29|16798.93
10:51:31|16798.71
10:51:31|16799.97
10:51:32|16800.73
10:51:34|16800.
10:51:34|16797.59
10:51:36|16795.77
10:51:37|16798.26
10:51:38|16797.83
10:51:38|16797.42
10:51:40|16797.3
10:51:41|16797.44
10:51:42|16794.11
10:51:43|16793.14
10:51:44|16791.29
10:51:44|16790.63
10:51:47|16791.55
10:51:47|16790.95
10:51:48|16790.88
10:51:49|16790.28
10:51:50|16795.39
10:51:51|16795.81
10:51:52|16798.46
10:51:54|16797.
10:51:56|16793.68
10:51:57|16791.02
10:51:58|16789.51
10:52:00|16789.39
10:52:01|16787.85
10:52:03|16787.42
10:52:03|16784.55
10:52:05|16779.43
10:52:07|16783.16
10:52:08|16788.39
10:52:09|16788.97
10:52:10|16786.54
10:52:11|16785.72
10:52:12|16785.56
10:52:14|16785.12
10:52:15|16784.99
10:52:16|16785.79
10:52:17|16783.27
10:52:18|16786.84
10:52:19|16785.86
10:52:20|16785.73
10:52:21|16786.46
10:52:22|16786.77
10:52:23|16790.88
10:52:23|16794.01
10:52:24|16789.88
10:52:26|16788.51
10:52:27|16789.65
10:52:28|16790.6
10:52:29|16789.28
10:52:29|16789.34
10:52:31|16788.4
10:52:32|16788.81
10:52:33|16790.23
10:52:34|16788.63
10:52:35|16789.23
10:52:36|16787.8
10:52:37|16789.07
10:52:38|16787.96
10:52:39|16791.19
10:52:39|16790.1
10:52:41|16791.37
10:52:42|16792.31
10:52:42|16793.18
10:52:44|16791.99
10:52:45|16792.63
10:52:46|16792.75
10:52:47|16792.12
10:52:48|16792.53
10:52:49|16792.9
10:52:50|16793.24
10:52:51|16791.73
10:52:52|16791.71
10:52:53|16792.05
10:52:53|16792.1
10:52:56|16790.58
10:52:57|16788.24
10:52:59|16787.25
10:53:00|16787.64
10:53:01|16788.2
10:53:02|16788.27
10:53:03|16792.76
10:53:04|16792.64
10:53:05|16795.65
10:53:07|16796.75
10:53:08|16798.01
10:53:09|16797.28
10:53:09|16794.44
10:53:11|16792.27
10:53:12|16791.05
10:53:14|16791.77
10:53:15|16795.96
10:53:17|16798.46
10:53:17|16798.54
10:53:18|16798.55
10:53:20|16793.82
10:53:21|16792.74
10:53:22|16793.6
10:53:23|16794.55
10:53:24|16792.31
10:53:25|16792.56
10:53:26|16792.3
10:53:27|16793.08
10:53:28|16792.78
10:53:29|16791.02
10:53:30|16790.67
10:53:32|16795.74
10:53:32|16796.17
10:53:34|16795.5
10:53:35|16793.04
10:53:36|16792.94
10:53:37|16793.54
10:53:38|16794.35
10:53:39|16794.38
10:53:40|16794.06
10:53:41|16794.66
10:53:43|16794.04
10:53:44|16793.95
10:53:45|16793.17
10:53:46|16792.39
10:53:47|16792.68
10:53:47|16792.25
10:53:49|16792.28
10:53:50|16791.99
10:53:50|16792.42
10:53:52|16793.25
10:53:53|16792.37
10:53:54|16793.23
10:53:55|16793.77
10:53:57|16792.54
10:53:58|16793.11
10:53:59|16793.08
10:54:01|16788.75
10:54:02|16789.99
10:54:03|16791.38
10:54:04|16792.34
10:54:05|16792.21
10:54:06|16791.3
10:54:07|16790.5
10:54:08|16791.15
10:54:09|16791.36
10:54:10|16790.52
10:54:11|16789.75
10:54:12|16790.78
10:54:14|16790.34
10:54:15|16790.94
10:54:16|16792.02
10:54:17|16791.83
10:54:18|16790.88
10:54:19|16791.12
10:54:20|16792.02
10:54:21|16792.26
10:54:22|16789.95
10:54:23|16787.79
10:54:24|16782.44
10:54:25|16783.99
10:54:26|16787.22
10:54:27|16788.79
10:54:28|16788.98
10:54:29|16788.12
10:54:30|16789.22
10:54:31|16793.28
10:54:32|16790.82
10:54:33|16790.39
10:54:34|16789.58
10:54:35|16787.12
10:54:36|16789.59
10:54:37|16791.49
10:54:38|16793.49
10:54:39|16792.72
10:54:40|16791.02
10:54:41|16790.11
10:54:42|16788.07
10:54:43|16786.27
10:54:44|16787.43
10:54:45|16787.
10:54:46|16789.73
10:54:47|16787.31
10:54:48|16787.62
10:54:49|16786.91
10:54:50|16786.53
10:54:52|16785.15
10:54:53|16784.15
10:54:54|16782.71
10:54:54|16783.73
10:54:56|16783.3
10:54:57|16783.08
10:54:58|16783.67
10:55:00|16784.7
10:55:01|16786.84
10:55:02|16787.08
10:55:02|16789.11
10:55:03|16790.7
10:55:05|16790.77
10:55:06|16790.17
10:55:07|16790.69
10:55:08|16789.78
10:55:09|16789.41
10:55:10|16787.82
10:55:12|16791.25
10:55:12|16790.97
10:55:14|16792.17
10:55:15|16791.06
10:55:16|16791.5
10:55:17|16792.33
10:55:17|16794.8
10:55:19|16794.99
10:55:19|16794.46
10:55:21|16794.19
10:55:22|16792.78
10:55:23|16792.57
10:55:24|16793.1
10:55:26|16792.58
10:55:26|16791.04
10:55:27|16791.05
10:55:28|16791.83
10:55:29|16791.12
10:55:30|16791.19
10:55:31|16792.27
10:55:32|16793.99
10:55:33|16794.
10:55:34|16794.22
10:55:35|16795.76
10:55:36|16795.08
10:55:38|16794.56
10:55:39|16794.59
10:55:40|16794.59
10:55:41|16794.84
10:55:42|16793.75
10:55:43|16794.82
10:55:45|16795.16
10:55:45|16795.16
10:55:46|16795.94
10:55:47|16796.87
10:55:48|16796.2
10:55:49|16795.16
10:55:50|16794.26
10:55:51|16794.67
10:55:52|16793.09
10:55:53|16793.03
10:55:54|16792.54
10:55:55|16792.31
10:55:56|16792.64
10:55:58|16793.31
10:55:59|16791.44
10:56:00|16794.
10:56:02|16792.87
10:56:03|16793.65
10:56:05|16794.38
10:56:06|16794.45
10:56:07|16794.88
10:56:08|16794.09
10:56:09|16795.2
10:56:10|16797.63
10:56:11|16797.02
10:56:11|16797.77
10:56:13|16797.72
10:56:14|16796.37
10:56:15|16797.11
10:56:16|16794.92
10:56:17|16793.75
10:56:18|16794.64
10:56:19|16795.61
10:56:20|16794.92
10:56:21|16795.92
10:56:22|16794.87
10:56:23|16795.02
10:56:24|16795.01
10:56:25|16796.48
10:56:26|16794.88
10:56:27|16792.74
10:56:28|16794.17
10:56:29|16793.51
10:56:30|16793.24
10:56:31|16795.13
10:56:33|16794.12
10:56:33|16794.85
10:56:35|16794.31
10:56:36|16796.54
10:56:37|16795.79
10:56:38|16796.22
10:56:39|16796.52
10:56:40|16796.37
10:56:41|16797.42
10:56:42|16798.01
10:56:43|16798.4
10:56:44|16797.05
10:56:45|16797.4
10:56:46|16797.31
10:56:47|16796.53
10:56:48|16797.38
10:56:49|16796.29
10:56:50|16795.8
10:56:51|16796.62
10:56:53|16796.16
10:56:54|16796.22
10:56:55|16795.72
10:56:55|16796.23
10:56:57|16795.51
10:56:57|16796.75
10:56:59|16796.75
10:56:59|16796.74
10:57:01|16796.77
10:57:02|16797.
10:57:03|16796.61
10:57:04|16797.54
10:57:05|16801.76
10:57:07|16801.11
10:57:08|16796.65
10:57:09|16795.04
10:57:09|16791.48
10:57:11|16790.7
10:57:12|16793.87
10:57:13|16796.72
10:57:15|16795.77
10:57:16|16796.
10:57:16|16794.9
10:57:18|16795.92
10:57:18|16794.93
10:57:20|16794.92
10:57:21|16795.31
10:57:22|16796.83
10:57:22|16796.07
10:57:24|16793.69
10:57:24|16793.77
10:57:26|16793.43
10:57:27|16794.04
10:57:27|16793.6
10:57:29|16794.31
10:57:29|16794.34
10:57:30|16794.83
10:57:32|16794.9
10:57:33|16794.96
10:57:34|16795.44
10:57:34|16795.16
10:57:36|16795.89
10:57:37|16795.85
10:57:37|16795.66
10:57:38|16795.67
10:57:40|16796.15
10:57:41|16795.47
10:57:41|16800.21
10:57:43|16798.
10:57:43|16799.29
10:57:44|16798.06
10:57:45|16796.45
10:57:47|16796.61
10:57:48|16797.82
10:57:49|16797.21
10:57:50|16799.17
10:57:51|16798.78
10:57:52|16798.93
10:57:53|16799.49
10:57:54|16798.84
10:57:55|16798.84
10:57:56|16798.31
10:57:57|16798.08
10:57:58|16794.29
10:57:59|16794.02
10:58:01|16793.54
10:58:02|16792.92
10:58:03|16792.13
10:58:05|16794.
10:58:06|16793.1
10:58:08|16793.31
10:58:09|16793.48
10:58:09|16792.98
10:58:10|16794.15
10:58:12|16791.7
10:58:13|16792.95
10:58:14|16791.53
10:58:15|16790.24
10:58:16|16792.02
10:58:18|16791.4
10:58:19|16786.73
10:58:20|16786.63
10:58:21|16788.52
10:58:22|16788.38
10:58:23|16788.45
10:58:24|16789.3
10:58:25|16788.48
10:58:26|16788.99
10:58:27|16792.47
10:58:28|16792.45
10:58:29|16794.8
10:58:30|16793.77
10:58:31|16793.71
10:58:32|16793.94
10:58:33|16797.1
10:58:34|16798.72
10:58:35|16794.72
10:58:36|16796.03
10:58:37|16794.47
10:58:38|16795.11
10:58:39|16794.04
10:58:40|16792.83
10:58:41|16791.21
10:58:42|16790.08
10:58:43|16789.89
10:58:44|16790.71
10:58:45|16789.36
10:58:46|16788.19
10:58:47|16788.79
10:58:48|16789.99
10:58:50|16788.59
10:58:50|16788.04
10:58:51|16788.38
10:58:53|16788.83
10:58:54|16787.74
10:58:55|16787.01
10:58:56|16788.39
10:58:57|16788.14
10:58:58|16787.44
10:58:58|16786.21
10:59:00|16785.58
10:59:01|16782.19
10:59:02|16781.83
10:59:04|16782.55
10:59:05|16778.95
10:59:06|16774.94
10:59:07|16770.94
10:59:09|16771.56
10:59:10|16772.84
10:59:11|16771.11
10:59:12|16775.72
10:59:13|16778.37
10:59:13|16776.26
10:59:15|16775.86
10:59:16|16775.1
10:59:17|16779.02
10:59:18|16780.18
10:59:19|16780.78
10:59:20|16780.36
10:59:21|16780.94
10:59:22|16780.38
10:59:23|16780.28
10:59:24|16779.64
10:59:25|16779.91
10:59:26|16779.5
10:59:27|16778.87
10:59:28|16778.21
10:59:29|16780.35
10:59:30|16779.93
10:59:31|16779.26
10:59:32|16780.62
10:59:33|16780.48
10:59:34|16780.67
10:59:35|16778.92
10:59:36|16779.92
10:59:37|16780.98
10:59:38|16781.28
10:59:39|16780.7
10:59:40|16780.44
10:59:41|16780.62
10:59:42|16780.96
10:59:43|16780.95
10:59:44|16780.15
10:59:45|16781.13
10:59:46|16779.69
10:59:47|16780.8
10:59:48|16783.94
10:59:49|16785.39
10:59:50|16784.02
10:59:51|16784.26
10:59:52|16785.5
10:59:53|16785.13
10:59:54|16784.77
10:59:55|16784.19
10:59:57|16784.73
10:59:58|16785.53
10:59:58|16782.03
11:00:00|16781.73
11:00:01|16780.93
11:00:02|16780.73
11:00:04|16784.03
11:00:05|16782.84
11:00:07|16784.53
11:00:08|16784.62
11:00:09|16787.18
11:00:10|16786.85
11:00:10|16787.42
11:00:12|16785.09
11:00:13|16785.79
11:00:14|16785.93
11:00:15|16791.26
11:00:17|16790.01
11:00:17|16788.28
11:00:19|16788.84
11:00:19|16790.91
11:00:21|16789.24
11:00:22|16788.85
11:00:23|16789.26
11:00:24|16789.08
11:00:25|16789.49
11:00:26|16787.69
11:00:27|16788.77
11:00:28|16789.93
11:00:29|16791.26
11:00:30|16790.39
11:00:31|16790.35
11:00:33|16791.66
11:00:33|16792.75
11:00:35|16790.79
11:00:35|16790.37
11:00:36|16789.95
11:00:38|16792.46
11:00:38|16792.69
11:00:39|16793.47
11:00:40|16793.46
11:00:41|16792.34
11:00:42|16793.49
11:00:44|16794.13
11:00:44|16795.05
11:00:45|16792.53
11:00:47|16792.77
11:00:47|16792.57
11:00:48|16793.23
11:00:49|16792.19
11:00:50|16792.74
11:00:51|16792.19
11:00:52|16792.97
11:00:54|16791.5
11:00:54|16790.67
11:00:55|16790.97
11:00:56|16789.41
11:00:58|16790.63
11:00:59|16790.44
11:01:00|16790.4
11:01:01|16787.46
11:01:01|16788.38
11:01:03|16788.22
11:01:05|16788.75
11:01:06|16789.13
11:01:07|16790.64
11:01:09|16794.8
11:01:09|16795.74
11:01:11|16796.39
11:01:11|16796.92
11:01:13|16797.18
11:01:15|16796.74
11:01:16|16797.91
11:01:17|16796.26
11:01:17|16797.69
11:01:19|16796.75
11:01:20|16798.8
11:01:21|16799.36
11:01:21|16800.
11:01:23|16798.59
11:01:25|16801.2
11:01:26|16802.52
11:01:26|16801.39
11:01:27|16803.01
11:01:29|16803.81
11:01:29|16802.66
11:01:31|16803.15
11:01:31|16803.25
11:01:32|16803.33
11:01:33|16804.31
11:01:34|16796.75
11:01:35|16798.61
11:01:36|16799.05
11:01:38|16799.09
11:01:39|16798.05
11:01:39|16798.95
11:01:41|16797.89
11:01:42|16797.25
11:01:43|16797.08
11:01:43|16797.58
11:01:44|16798.
11:01:45|16796.48
11:01:46|16798.78
11:01:48|16798.08
11:01:48|16798.55
11:01:50|16798.11
11:01:50|16801.58
11:01:52|16800.78
11:01:53|16800.31
11:01:54|16801.82
11:01:54|16801.33
11:01:55|16798.32
11:01:57|16799.84
11:01:57|16800.02
11:01:58|16802.03
11:02:00|16802.33
11:02:00|16800.25
11:02:02|16802.83
11:02:03|16801.18
11:02:04|16799.71
11:02:06|16798.73
11:02:07|16798.86
11:02:07|16798.82
11:02:09|16799.68
11:02:10|16799.36
11:02:11|16799.05
11:02:13|16797.72
11:02:13|16795.82
11:02:15|16797.39
11:02:16|16796.54
11:02:16|16799.79
11:02:18|16799.98
11:02:18|16799.44
11:02:19|16801.4
11:02:21|16802.46
11:02:22|16800.45
11:02:23|16801.41
11:02:23|16800.28
11:02:24|16801.98
11:02:25|16800.57
11:02:26|16800.66
11:02:28|16798.43
11:02:29|16799.28
11:02:30|16799.15
11:02:31|16798.87
11:02:32|16798.9
11:02:33|16799.3
11:02:34|16799.74
11:02:35|16799.91
11:02:36|16800.76
11:02:37|16801.91
11:02:38|16801.61
11:02:39|16801.63
11:02:40|16801.61
11:02:41|16802.97
11:02:42|16804.03
11:02:43|16804.26
11:02:44|16804.58
11:02:45|16805.
11:02:46|16805.72
11:02:47|16806.2
11:02:48|16806.19
11:02:49|16804.5
11:02:50|16806.68
11:02:51|16805.52
11:02:52|16803.31
11:02:53|16804.53
11:02:54|16803.53
11:02:55|16804.58
11:02:56|16805.54
11:02:57|16806.33
11:02:58|16800.6
11:02:59|16801.23
11:03:00|16802.46
11:03:01|16801.19
11:03:02|16801.64
11:03:03|16799.24
11:03:04|16802.7
11:03:06|16806.7
11:03:07|16807.12
11:03:08|16807.05
11:03:10|16804.61
11:03:10|16804.47
11:03:11|16802.54
11:03:13|16801.6
11:03:14|16803.6
11:03:15|16805.17
11:03:16|16802.75
11:03:17|16802.13
11:03:19|16802.25
11:03:20|16803.88
11:03:21|16801.91
11:03:22|16798.08
11:03:23|16799.41
11:03:24|16799.29
11:03:25|16799.42
11:03:26|16798.31
11:03:27|16798.95
11:03:29|16797.65
11:03:30|16798.22
11:03:31|16796.25
11:03:32|16797.65
11:03:33|16796.87
11:03:34|16797.43
11:03:35|16795.46
11:03:36|16794.42
11:03:37|16794.94
11:03:38|16796.14
11:03:39|16796.57
11:03:40|16798.81
11:03:42|16798.8
11:03:43|16800.14
11:03:43|16800.08
11:03:44|16798.26
11:03:45|16797.73
11:03:46|16797.32
11:03:47|16798.16
11:03:49|16799.22
11:03:50|16798.65
11:03:51|16798.1
11:03:52|16798.06
11:03:53|16797.18
11:03:54|16795.71
11:03:55|16795.57
11:03:56|16795.49
11:03:57|16791.66
11:03:58|16792.34
11:03:59|16792.68
11:04:00|16790.84
11:04:01|16791.21
11:04:02|16790.02
11:04:03|16786.08
11:04:04|16786.76
11:04:05|16784.91
11:04:07|16785.24
11:04:08|16784.11
11:04:10|16784.6
11:04:11|16782.72
11:04:12|16782.06
11:04:12|16782.15
11:04:13|16780.95
11:04:15|16781.21
11:04:16|16781.24
11:04:17|16779.02
11:04:17|16781.04
11:04:18|16779.13
11:04:19|16778.91
11:04:21|16778.7
11:04:22|16778.36
11:04:23|16776.31
11:04:24|16776.58
11:04:25|16775.68
11:04:26|16775.28
11:04:27|16775.16
11:04:28|16774.21
11:04:29|16774.95
11:04:30|16774.23
11:04:31|16776.78
11:04:32|16778.22
11:04:33|16779.73
11:04:34|16781.13
11:04:35|16780.31
11:04:37|16780.89
11:04:37|16780.02
11:04:38|16781.03
11:04:39|16780.3
11:04:40|16781.58
11:04:41|16781.45
11:04:42|16778.86
11:04:44|16779.99
11:04:45|16780.85
11:04:45|16780.76
11:04:46|16779.53
11:04:48|16779.82
11:04:48|16779.6
11:04:49|16778.29
11:04:51|16778.24
11:04:51|16778.64
11:04:53|16779.39
11:04:53|16779.7
11:04:55|16779.3
11:04:56|16779.96
11:04:57|16779.71
11:04:58|16779.34
11:04:58|16777.89
11:05:00|16776.51
11:05:00|16776.35
11:05:01|16776.77
11:05:02|16774.47
11:05:04|16773.74
11:05:04|16773.99
11:05:06|16774.63
11:05:06|16774.48
11:05:08|16778.15
11:05:10|16775.98
11:05:11|16778.92
11:05:12|16779.69
11:05:13|16782.95
11:05:14|16784.77
11:05:16|16789.14
11:05:17|16786.18
11:05:17|16785.23
11:05:18|16786.41
11:05:20|16786.82
11:05:21|16784.4
11:05:22|16784.21
11:05:24|16783.76
11:05:25|16785.09
11:05:26|16784.77
11:05:27|16784.9
11:05:27|16784.
11:05:28|16784.4
11:05:29|16784.26
11:05:31|16783.13
11:05:31|16784.45
11:05:33|16781.39
11:05:33|16782.76
11:05:35|16781.72
11:05:35|16783.
11:05:36|16781.14
11:05:37|16782.56
11:05:39|16781.97
11:05:39|16781.9
11:05:40|16783.63
11:05:41|16782.99
11:05:43|16781.69
11:05:44|16781.47
11:05:45|16781.88
11:05:46|16782.58
11:05:46|16782.34
11:05:48|16782.27
11:05:48|16782.31
11:05:50|16782.34
11:05:50|16779.05
11:05:52|16780.92
11:05:53|16780.43
11:05:54|16780.71
11:05:54|16780.51
11:05:55|16781.4
11:05:56|16781.7
11:05:57|16779.54
11:05:59|16784.61
11:06:00|16783.28
11:06:01|16781.82
11:06:02|16783.14
11:06:04|16782.98
11:06:05|16785.2
11:06:05|16784.1
11:06:06|16784.19
11:06:08|16787.61
11:06:10|16788.29
11:06:11|16786.22
11:06:12|16785.83
11:06:13|16787.17
11:06:14|16786.56
11:06:15|16786.9
11:06:16|16786.02
11:06:17|16783.33
11:06:18|16784.07
11:06:19|16784.27
11:06:20|16782.89
11:06:22|16781.98
11:06:23|16781.08
11:06:24|16780.93
11:06:24|16783.
11:06:25|16784.53
11:06:26|16786.86
11:06:27|16786.93
11:06:28|16787.71
11:06:29|16787.36
11:06:31|16788.97
11:06:32|16786.69
11:06:33|16787.19
11:06:34|16788.43
11:06:35|16789.
11:06:36|16789.67
11:06:37|16789.41
11:06:38|16789.39
11:06:39|16790.06
11:06:40|16790.79
11:06:41|16792.01
11:06:42|16790.92
11:06:43|16792.59
11:06:44|16792.64
11:06:45|16794.4
11:06:46|16793.72
11:06:47|16794.46
11:06:49|16796.27
11:06:49|16796.44
11:06:51|16795.86
11:06:52|16796.25
11:06:53|16796.82
11:06:54|16796.48
11:06:55|16797.24
11:06:56|16798.14
11:06:57|16797.36
11:06:58|16797.27
11:06:59|16794.44
11:07:00|16792.73
11:07:01|16790.97
11:07:02|16790.18
11:07:03|16789.6
11:07:04|16792.72
11:07:05|16793.17
11:07:06|16791.42
11:07:07|16793.47
11:07:08|16792.94
11:07:10|16792.93
11:07:10|16793.06
11:07:12|16792.97
11:07:13|16795.59
11:07:15|16795.14
11:07:15|16796.24
11:07:16|16796.72
11:07:18|16798.9
11:07:19|16799.66
11:07:19|16799.35
11:07:21|16800.08
11:07:23|16800.33
11:07:23|16799.6
11:07:24|16797.55
11:07:25|16797.22
11:07:26|16797.11
11:07:27|16797.48
11:07:28|16796.63
11:07:29|16795.92
11:07:30|16795.88
11:07:32|16796.64
11:07:34|16796.92
11:07:34|16797.94
11:07:35|16801.42
11:07:36|16800.65
11:07:37|16801.58
11:07:38|16801.71
11:07:39|16802.14
11:07:40|16803.63
11:07:41|16803.95
11:07:42|16804.28
11:07:43|16804.33
11:07:44|16804.54
11:07:46|16803.71
11:07:46|16803.24
11:07:47|16802.54
11:07:48|16803.72
11:07:49|16802.55
11:07:50|16804.74
11:07:51|16804.64
11:07:52|16803.97
11:07:53|16804.15
11:07:54|16804.77
11:07:55|16803.09
11:07:56|16804.69
11:07:57|16804.59
11:07:58|16804.75
11:07:59|16804.61
11:08:00|16803.59
11:08:01|16803.11
11:08:03|16805.11
11:08:03|16807.4
11:08:05|16807.89
11:08:06|16809.04
11:08:07|16806.21
11:08:08|16809.42
11:08:09|16811.5
11:08:11|16813.49
11:08:11|16811.67
11:08:13|16811.53
11:08:14|16813.03
11:08:16|16814.42
11:08:17|16813.36
11:08:18|16814.05
11:08:19|16813.71
11:08:20|16814.33
11:08:21|16814.38
11:08:22|16815.98
11:08:23|16816.06
11:08:24|16814.05
11:08:24|16814.73
11:08:27|16814.51
11:08:28|16814.73
11:08:29|16814.33
11:08:30|16815.26
11:08:32|16816.59
11:08:33|16815.55
11:08:33|16815.58
11:08:34|16817.3
11:08:36|16819.54
11:08:37|16818.06
11:08:38|16817.59
11:08:39|16818.28
11:08:39|16818.83
11:08:41|16817.21
11:08:42|16817.37
11:08:44|16813.87
11:08:44|16806.64
11:08:45|16805.99
11:08:46|16807.03
11:08:47|16811.04
11:08:48|16814.59
11:08:49|16815.96
11:08:50|16813.31
11:08:51|16812.9
11:08:52|16811.68
11:08:53|16812.22
11:08:54|16809.46
11:08:55|16808.36
11:08:56|16808.99
11:08:57|16806.32
11:08:58|16806.61
11:08:59|16805.78
11:09:00|16806.89
11:09:01|16806.28
11:09:02|16806.75
11:09:03|16804.55
11:09:04|16804.64
11:09:05|16805.75
11:09:06|16802.73
11:09:07|16799.7
11:09:08|16804.25
11:09:09|16807.21
11:09:11|16807.56
11:09:13|16812.12
11:09:13|16810.2
11:09:15|16807.47
11:09:16|16808.18
11:09:18|16809.
11:09:19|16810.71
11:09:21|16811.67
11:09:21|16808.71
11:09:22|16809.61
11:09:23|16810.48
11:09:24|16810.9
11:09:25|16811.18
11:09:26|16810.12
11:09:28|16807.44
11:09:29|16808.72
11:09:30|16807.81
11:09:30|16807.86
11:09:32|16807.02
11:09:33|16803.83
11:09:34|16805.83
11:09:35|16805.67
11:09:35|16807.36
11:09:38|16807.09
11:09:38|16807.18
11:09:39|16808.25
11:09:40|16807.72
11:09:41|16807.79
11:09:42|16807.55
11:09:43|16807.31
11:09:44|16805.04
11:09:45|16806.31
11:09:46|16806.01
11:09:47|16805.88
11:09:48|16805.59
11:09:49|16803.95
11:09:50|16802.99
11:09:51|16803.18
11:09:52|16803.54
11:09:53|16801.4
11:09:54|16801.45
11:09:55|16799.32
11:09:56|16799.35
11:09:57|16800.35
11:09:58|16799.53
11:09:59|16801.84
11:10:00|16801.59
11:10:01|16801.51
11:10:02|16801.96
11:10:03|16799.97
11:10:04|16801.94
11:10:05|16799.37
11:10:06|16799.11
11:10:07|16800.42
11:10:08|16799.98
11:10:09|16797.87
11:10:10|16799.23
11:10:12|16800.83
11:10:14|16801.17
11:10:15|16802.8
11:10:16|16800.32
11:10:18|16801.15
11:10:19|16802.67
11:10:21|16799.97
11:10:22|16798.89
11:10:23|16799.39
11:10:24|16800.
11:10:25|16800.07
11:10:26|16799.8
11:10:27|16802.6
11:10:28|16800.53
11:10:29|16800.12
11:10:30|16801.2
11:10:31|16798.97
11:10:32|16799.51
11:10:33|16798.9
11:10:34|16798.12
11:10:36|16797.06
11:10:37|16796.81
11:10:37|16796.76
11:10:39|16798.
11:10:40|16797.86
11:10:41|16798.25
11:10:42|16797.67
11:10:43|16800.42
11:10:44|16799.36
11:10:45|16800.15
11:10:46|16800.45
11:10:47|16799.31
11:10:48|16800.57
11:10:49|16800.48
11:10:51|16800.3
11:10:51|16800.02
11:10:52|16797.94
11:10:54|16796.82
11:10:54|16798.47
11:10:55|16797.61
11:10:57|16798.93
11:10:57|16799.07
11:10:58|16798.56
11:11:00|16798.68
11:11:00|16798.07
11:11:01|16798.9
11:11:03|16798.93
11:11:03|16799.57
11:11:05|16799.35
11:11:05|16799.01
11:11:06|16798.97
11:11:07|16798.77
11:11:08|16796.76
11:11:09|16798.65
11:11:11|16799.02
11:11:12|16799.51
11:11:13|16801.93
11:11:15|16800.67
11:11:16|16800.51
11:11:17|16800.95
11:11:18|16801.55
11:11:19|16801.66
11:11:20|16801.86
11:11:21|16802.79
11:11:22|16802.38
11:11:23|16802.2
11:11:24|16802.34
11:11:26|16800.18
11:11:26|16799.63
11:11:28|16799.89
11:11:29|16799.67
11:11:30|16799.9
11:11:31|16801.74
11:11:32|16800.19
11:11:33|16801.32
11:11:34|16801.99
11:11:35|16800.64
11:11:37|16796.98
11:11:38|16791.33
11:11:39|16792.11
11:11:41|16792.9
11:11:42|16791.51
11:11:43|16790.22
11:11:44|16789.96
11:11:44|16792.13
11:11:46|16792.19
11:11:46|16784.73
11:11:47|16783.66
11:11:48|16784.8
11:11:49|16787.27
11:11:51|16784.63
11:11:51|16786.05
11:11:53|16784.72
11:11:54|16785.03
11:11:55|16785.02
11:11:55|16787.21
11:11:56|16786.52
11:11:57|16786.74
11:11:59|16785.94
11:11:59|16786.13
11:12:01|16785.73
11:12:02|16785.64
11:12:03|16788.88
11:12:04|16788.46
11:12:04|16788.89
11:12:05|16788.83
11:12:07|16787.01
11:12:08|16787.85
11:12:09|16787.3
11:12:10|16787.08
11:12:10|16785.7
11:12:11|16786.39
11:12:13|16786.57
11:12:15|16784.83
11:12:16|16784.83
11:12:17|16784.83
11:12:18|16782.5
11:12:19|16782.93
11:12:20|16780.44
11:12:22|16780.51
11:12:22|16783.47
11:12:24|16788.05
11:12:25|16791.2
11:12:26|16792.85
11:12:26|16792.67
11:12:28|16792.33
11:12:29|16793.13
11:12:30|16795.23
11:12:31|16794.66
11:12:32|16793.25
11:12:33|16795.21
11:12:35|16797.09
11:12:35|16798.53
11:12:36|16799.01
11:12:38|16798.48
11:12:38|16797.36
11:12:39|16796.79
11:12:40|16797.32
11:12:42|16797.13
11:12:43|16795.98
11:12:43|16796.13
11:12:44|16796.22
11:12:46|16796.91
11:12:46|16796.49
11:12:48|16801.26
11:12:49|16800.19
11:12:50|16799.7
11:12:51|16802.62
11:12:52|16801.4
11:12:53|16801.47
11:12:54|16802.27
11:12:55|16803.59
11:12:56|16803.97
11:12:57|16804.2
11:12:58|16804.
11:12:59|16801.91
11:13:00|16801.77
11:13:01|16800.71
11:13:03|16802.62
11:13:03|16801.83
11:13:04|16803.08
11:13:05|16804.2
11:13:07|16799.93
11:13:07|16800.96
11:13:09|16800.6
11:13:10|16801.32
11:13:11|16804.
11:13:12|16804.85
11:13:13|16804.8
11:13:13|16803.99
11:13:15|16807.16
11:13:17|16807.48
11:13:18|16806.38
11:13:19|16806.17
11:13:20|16807.32
11:13:22|16806.81
11:13:22|16807.66
11:13:24|16807.3
11:13:26|16805.81
11:13:27|16806.38
11:13:28|16807.55
11:13:29|16805.34
11:13:30|16805.65
11:13:32|16804.91
11:13:33|16803.19
11:13:34|16804.42
11:13:35|16817.23
11:13:36|16814.67
11:13:37|16815.08
11:13:38|16815.91
11:13:39|16814.95
11:13:40|16813.88
11:13:41|16812.89
11:13:42|16813.52
11:13:43|16812.79
11:13:44|16813.13
11:13:45|16816.38
11:13:46|16816.82
11:13:47|16814.66
11:13:48|16815.97
11:13:49|16817.34
11:13:51|16816.54
11:13:52|16816.6
11:13:53|16816.73
11:13:54|16818.13
11:13:55|16818.65
11:13:56|16817.52
11:13:57|16815.46
11:13:58|16816.01
11:13:59|16814.69
11:14:00|16818.29
11:14:01|16816.84
11:14:02|16817.75
11:14:03|16818.82
11:14:04|16816.15
11:14:05|16817.89
11:14:06|16817.04
11:14:07|16816.16
11:14:08|16817.39
11:14:09|16817.61
11:14:10|16818.74
11:14:11|16821.43
11:14:12|16820.51
11:14:13|16819.43
11:14:14|16818.77
11:14:16|16817.34
11:14:18|16820.11
11:14:18|16819.8
11:14:19|16818.72
11:14:21|16818.98
11:14:22|16819.8
11:14:23|16820.06
11:14:24|16819.72
11:14:25|16818.15
11:14:26|16817.83
11:14:26|16818.22
11:14:28|16816.62
11:14:29|16814.19
11:14:30|16812.29
11:14:31|16811.92
11:14:32|16812.88
11:14:32|16813.1
11:14:34|16811.72
11:14:36|16811.28
11:14:36|16810.04
11:14:37|16809.73
11:14:38|16808.95
11:14:39|16810.93
11:14:40|16813.54
11:14:41|16814.07
11:14:42|16814.4
11:14:43|16814.54
11:14:44|16814.85
11:14:45|16815.34
11:14:46|16814.92
11:14:47|16815.05
11:14:48|16813.54
11:14:49|16812.14
11:14:50|16816.56
11:14:51|16815.44
11:14:52|16814.01
11:14:53|16814.16
11:14:55|16818.07
11:14:56|16815.31
11:14:57|16815.64
11:14:58|16815.64
11:14:59|16814.51
11:15:00|16812.93
11:15:01|16812.08
11:15:02|16813.49
11:15:03|16812.57
11:15:04|16813.42
11:15:05|16813.68
11:15:06|16813.02
11:15:07|16813.53
11:15:08|16816.48
11:15:09|16817.54
11:15:10|16821.27
11:15:11|16817.79
11:15:12|16817.2
11:15:13|16818.32
11:15:14|16819.
11:15:15|16820.63
11:15:16|16817.79
11:15:18|16820.9
11:15:19|16821.19
11:15:20|16819.42
11:15:22|16820.54
11:15:23|16820.98
11:15:24|16819.67
11:15:25|16820.68
11:15:27|16820.48
11:15:28|16818.7
11:15:29|16817.97
11:15:30|16817.4
11:15:31|16816.36
11:15:32|16815.97
11:15:33|16816.49
11:15:35|16817.69
11:15:35|16817.78
11:15:36|16817.77
11:15:38|16815.98
11:15:39|16815.37
11:15:40|16814.24
11:15:41|16814.31
11:15:42|16811.92
11:15:42|16812.1
11:15:44|16811.67
11:15:45|16812.3
11:15:46|16812.81
11:15:46|16814.55
11:15:48|16814.99
11:15:49|16816.27
11:15:50|16816.38
11:15:50|16816.83
11:15:53|16817.6
11:15:53|16818.63
11:15:54|16818.47
11:15:55|16818.15
11:15:56|16817.4
11:15:57|16816.32
11:15:58|16816.3
11:15:59|16816.06
11:16:00|16816.41
11:16:01|16812.91
11:16:02|16811.53
11:16:03|16813.08
11:16:04|16812.84
11:16:05|16811.92
11:16:06|16810.24
11:16:07|16811.6
11:16:08|16811.7
11:16:09|16813.12
11:16:10|16813.74
11:16:11|16814.48
11:16:12|16815.99
11:16:13|16817.48
11:16:14|16816.96
11:16:15|16819.86
11:16:16|16819.51
11:16:18|16819.11
11:16:20|16820.2
11:16:21|16820.05
11:16:22|16819.6
11:16:23|16820.
11:16:24|16819.58
11:16:25|16817.45
11:16:27|16817.46
11:16:29|16817.28
11:16:29|16818.08
11:16:31|16818.43
11:16:32|16818.74
11:16:33|16818.2
11:16:34|16817.4
11:16:36|16817.32
11:16:37|16817.64
11:16:38|16817.61
11:16:39|16817.26
11:16:41|16818.06
11:16:42|16820.18
11:16:43|16820.58
11:16:44|16819.76
11:16:45|16818.56
11:16:47|16817.57
11:16:47|16817.61
11:16:48|16818.3
11:16:50|16818.08
11:16:51|16818.08
11:16:52|16818.12
11:16:53|16817.77
11:16:54|16817.73
11:16:55|16819.08
11:16:56|16818.5
11:16:57|16820.78
11:16:58|16821.54
11:16:59|16821.31
11:17:00|16821.67
11:17:01|16819.15
11:17:02|16817.86
11:17:03|16819.17
11:17:04|16817.83
11:17:05|16814.55
11:17:06|16815.22
11:17:07|16816.31
11:17:08|16815.18
11:17:09|16818.02
11:17:10|16816.94
11:17:11|16819.42
11:17:13|16814.98
11:17:13|16814.78
11:17:14|16812.
11:17:15|16812.73
11:17:16|16811.16
11:17:17|16819.1
11:17:19|16817.82
11:17:21|16817.01
11:17:22|16818.82
11:17:24|16827.76
11:17:25|16830.53
11:17:26|16829.87
11:17:27|16831.09
11:17:29|16829.67
11:17:29|16827.44
11:17:31|16823.09
11:17:32|16822.63
11:17:33|16823.43
11:17:34|16820.05
11:17:36|16820.47
11:17:36|16821.44
11:17:37|16822.69
11:17:38|16826.31
11:17:39|16826.75
11:17:40|16827.7
11:17:41|16828.91
11:17:42|16831.35
11:17:44|16831.3
11:17:45|16832.48
11:17:46|16832.43
11:17:48|16830.9
11:17:48|16830.62
11:17:49|16837.09
11:17:50|16841.29
11:17:51|16853.68
11:17:52|16861.76
11:17:53|16865.77
11:17:54|16882.09
11:17:55|16879.99
11:17:56|16879.53
11:17:57|16885.27
11:17:58|16879.66
11:17:59|16863.98
11:18:00|16863.74
11:18:01|16856.47
11:18:02|16852.01
11:18:03|16846.59
11:18:05|16849.21
11:18:06|16844.07
11:18:07|16840.04
11:18:08|16837.4
11:18:09|16844.96
11:18:10|16851.47
11:18:11|16850.15
11:18:12|16844.49
11:18:12|16846.58
11:18:14|16845.64
11:18:15|16844.77
11:18:16|16843.5
11:18:17|16838.
11:18:18|16837.61
11:18:18|16840.43
11:18:21|16848.
11:18:21|16847.32
11:18:23|16841.86
11:18:25|16840.02
11:18:25|16841.22
11:18:26|16837.35
11:18:28|16838.22
11:18:29|16838.02
11:18:30|16833.04
11:18:31|16830.82
11:18:32|16829.15
11:18:34|16830.67
11:18:34|16831.01
11:18:35|16827.73
11:18:36|16824.29
11:18:37|16824.75
11:18:38|16824.68
11:18:39|16823.91
11:18:40|16823.5
11:18:41|16822.3
11:18:42|16821.68
11:18:43|16825.5
11:18:44|16831.89
11:18:46|16837.38
11:18:47|16839.8
11:18:48|16837.84
11:18:49|16834.17
11:18:49|16837.14
11:18:52|16836.71
11:18:52|16830.59
11:18:53|16835.64
11:18:54|16834.69
11:18:55|16832.29
11:18:56|16831.15
11:18:57|16832.94
11:18:58|16830.07
11:18:59|16828.22
11:19:00|16829.1
11:19:01|16826.23
11:19:02|16821.09
11:19:03|16823.68
11:19:04|16820.2
11:19:05|16821.81
11:19:06|16821.51
11:19:07|16819.62
11:19:08|16817.26
11:19:09|16820.44
11:19:10|16818.28
11:19:11|16817.39
11:19:12|16815.64
11:19:13|16815.
11:19:14|16813.12
11:19:15|16813.14
11:19:16|16811.2
11:19:17|16810.87
11:19:18|16807.84
11:19:19|16809.27
11:19:20|16806.95
11:19:21|16806.39
11:19:23|16802.95
11:19:23|16802.51
11:19:26|16802.73
11:19:27|16800.93
11:19:27|16800.46
11:19:29|16799.83
11:19:29|16796.57
11:19:31|16796.26
11:19:32|16794.97
11:19:33|16793.83
11:19:34|16793.38
11:19:35|16791.18
11:19:35|16795.54
11:19:37|16794.89
11:19:38|16795.13
11:19:39|16792.55
11:19:40|16794.12
11:19:41|16795.99
11:19:42|16800.91
11:19:44|16793.75
11:19:44|16794.51
11:19:46|16793.02
11:19:47|16793.55
11:19:48|16791.65
11:19:49|16787.29
11:19:50|16782.21
11:19:51|16780.87
11:19:52|16782.44
11:19:53|16781.98
11:19:54|16784.65
11:19:56|16777.73
11:19:56|16782.45
11:19:58|16784.78
11:19:58|16787.07
11:20:00|16787.43
11:20:01|16787.53
11:20:01|16784.4
11:20:02|16781.92
11:20:03|16778.87
11:20:05|16779.85
11:20:06|16778.54
11:20:06|16780.01
11:20:07|16777.84
11:20:09|16777.85
11:20:10|16776.18
11:20:11|16776.64
11:20:12|16771.23
11:20:13|16775.57
11:20:14|16775.53
11:20:15|16768.72
11:20:16|16770.6
11:20:17|16771.92
11:20:18|16769.21
11:20:19|16765.72
11:20:20|16771.47
11:20:22|16777.38
11:20:24|16773.48
11:20:25|16771.45
11:20:26|16767.53
11:20:28|16771.68
11:20:29|16769.7
11:20:31|16768.46
11:20:31|16766.64
11:20:32|16764.92
11:20:33|16765.34
11:20:35|16763.94
11:20:37|16765.32
11:20:37|16763.12
11:20:38|16762.55
11:20:39|16770.1
11:20:40|16763.78
11:20:41|16763.03
11:20:42|16773.37
11:20:43|16774.93
11:20:44|16774.59
11:20:45|16773.85
11:20:46|16774.13
11:20:47|16769.06
11:20:48|16766.8
11:20:49|16770.65
11:20:50|16774.38
11:20:52|16772.29
11:20:52|16775.08
11:20:53|16775.84
11:20:54|16777.91
11:20:55|16777.59
11:20:57|16781.34
11:20:57|16779.99
11:20:58|16776.07
11:20:59|16775.19
11:21:00|16774.85
11:21:02|16772.55
11:21:03|16769.99
11:21:04|16769.33
11:21:05|16772.06
11:21:06|16774.42
11:21:07|16782.61
11:21:08|16785.66
11:21:09|16786.89
11:21:10|16784.85
11:21:11|16789.21
11:21:12|16785.22
11:21:13|16785.97
11:21:14|16788.96
11:21:15|16797.77
11:21:16|16804.41
11:21:17|16808.34
11:21:18|16807.57
11:21:19|16805.37
11:21:20|16809.47
11:21:21|16810.26
11:21:22|16816.65
11:21:23|16819.03
11:21:25|16822.24
11:21:26|16820.59
11:21:27|16819.45
11:21:28|16819.82
11:21:29|16819.8
11:21:31|16823.32
11:21:31|16818.58
11:21:32|16819.69
11:21:34|16819.62
11:21:35|16814.7
11:21:36|16817.49
11:21:37|16814.66
11:21:39|16809.22
11:21:39|16807.79
11:21:40|16805.78
11:21:41|16803.04
11:21:42|16801.8
11:21:43|16807.6
11:21:44|16802.26
11:21:45|16798.21
11:21:47|16799.49
11:21:47|16803.37
11:21:48|16806.
11:21:49|16806.63
11:21:50|16807.87
11:21:51|16805.11
11:21:52|16801.12
11:21:53|16802.17
11:21:54|16807.26
11:21:55|16803.6
11:21:56|16805.6
11:21:57|16806.68
11:21:58|16809.
11:21:59|16808.93
11:22:00|16809.71
11:22:01|16810.05
11:22:02|16815.89
11:22:03|16819.66
11:22:04|16814.84
11:22:05|16816.44
11:22:06|16816.44
11:22:07|16811.82
11:22:08|16808.29
11:22:09|16804.81
11:22:10|16800.
11:22:11|16801.5
11:22:13|16800.35
11:22:13|16802.98
11:22:15|16801.24
11:22:16|16800.5
11:22:16|16799.51
11:22:17|16793.59
11:22:18|16797.26
11:22:20|16800.
11:22:21|16798.26
11:22:21|16796.78
11:22:23|16792.
11:22:24|16791.42
11:22:26|16792.77
11:22:27|16792.8
11:22:28|16791.28
11:22:30|16793.43
11:22:30|16793.35
11:22:32|16793.69
11:22:33|16794.26
11:22:34|16794.21
11:22:34|16792.8
11:22:35|16792.18
11:22:37|16793.07
11:22:38|16794.95
11:22:39|16801.65
11:22:40|16800.1
11:22:42|16798.12
11:22:42|16796.99
11:22:44|16797.12
11:22:44|16800.07
11:22:45|16798.44
11:22:47|16799.07
11:22:47|16797.65
11:22:49|16798.53
11:22:50|16801.01
11:22:51|16801.47
11:22:52|16804.45
11:22:52|16803.42
11:22:53|16803.96
11:22:55|16805.61
11:22:56|16806.19
11:22:56|16806.8
11:22:57|16805.46
11:22:58|16803.28
11:22:59|16804.83
11:23:01|16796.74
11:23:02|16799.91
11:23:03|16795.49
11:23:03|16797.31
11:23:05|16800.4
11:23:05|16795.93
11:23:07|16798.62
11:23:07|16798.87
11:23:09|16806.79
11:23:10|16805.84
11:23:11|16804.99
11:23:12|16807.63
11:23:13|16806.69
11:23:14|16805.27
11:23:15|16802.82
11:23:16|16801.36
11:23:17|16799.46
11:23:18|16799.94
11:23:19|16798.73
11:23:20|16799.42
11:23:21|16799.36
11:23:22|16798.39
11:23:23|16798.48
11:23:24|16798.73
11:23:26|16796.02
11:23:27|16799.85
11:23:28|16801.87
11:23:30|16800.68
11:23:31|16798.53
11:23:32|16798.43
11:23:33|16798.44
11:23:35|16797.69
11:23:35|16799.19
11:23:37|16798.67
11:23:38|16798.28
11:23:39|16795.03
11:23:40|16793.04
11:23:40|16793.08
11:23:42|16792.05
11:23:43|16791.45
11:23:43|16791.32
11:23:45|16793.68
11:23:46|16796.21
11:23:47|16793.31
11:23:48|16792.1
11:23:49|16791.28
11:23:50|16789.22
11:23:51|16789.87
11:23:52|16789.74
11:23:53|16787.83
11:23:55|16789.3
11:23:55|16790.79
11:23:56|16792.45
11:23:57|16790.46
11:23:58|16790.52
11:23:59|16790.4
11:24:00|16785.96
11:24:01|16781.29
11:24:03|16786.44
11:24:05|16784.77
11:24:05|16790.39
11:24:07|16797.08
11:24:09|16795.95
11:24:09|16795.5
11:24:10|16796.93
11:24:11|16796.49
11:24:12|16797.82
11:24:13|16797.96
11:24:14|16796.96
11:24:15|16793.97
11:24:16|16795.09
11:24:17|16792.75
11:24:18|16791.19
11:24:19|16791.12
11:24:20|16790.32
11:24:21|16788.8
11:24:22|16786.84
11:24:23|16786.84
11:24:24|16786.49
11:24:26|16786.5
11:24:27|16783.71
11:24:29|16783.98
11:24:30|16783.08
11:24:31|16782.03
11:24:32|16782.94
11:24:33|16780.28
11:24:35|16780.18
11:24:35|16777.78
11:24:37|16772.82
11:24:38|16776.26
11:24:39|16773.36
11:24:41|16771.77
11:24:41|16773.18
11:24:42|16779.3
11:24:43|16779.57
11:24:44|16782.27
11:24:45|16780.66
11:24:46|16780.58
11:24:48|16784.68
11:24:48|16783.93
11:24:50|16783.34
11:24:52|16780.02
11:24:53|16776.51
11:24:54|16776.55
11:24:54|16774.69
11:24:57|16781.03
11:24:57|16779.57
11:24:59|16780.75
11:25:00|16784.61
11:25:02|16783.63
11:25:02|16785.25
11:25:04|16787.79
11:25:06|16783.04
11:25:06|16780.54
11:25:08|16778.28
11:25:09|16776.35
11:25:10|16775.1
11:25:11|16774.36
11:25:12|16775.34
11:25:13|16774.65
11:25:14|16773.72
11:25:15|16774.09
11:25:16|16771.96
11:25:17|16771.82
11:25:18|16769.97
11:25:19|16767.91
11:25:20|16770.78
11:25:21|16768.
11:25:23|16768.08
11:25:23|16767.97
11:25:24|16766.06
11:25:25|16765.34
11:25:26|16767.34
11:25:28|16771.81
11:25:30|16770.47
11:25:30|16769.36
11:25:31|16769.92
11:25:33|16767.97
11:25:34|16766.14
11:25:35|16768.16
11:25:36|16766.68
11:25:37|16766.94
11:25:38|16766.38
11:25:39|16765.03
11:25:40|16765.92
11:25:41|16766.39
11:25:42|16764.89
11:25:43|16764.84
11:25:44|16767.24
11:25:45|16767.71
11:25:46|16766.29
11:25:47|16765.55
11:25:48|16768.22
11:25:49|16764.68
11:25:50|16765.43
11:25:52|16764.45
11:25:52|16765.07
11:25:54|16763.39
11:25:55|16761.4
11:25:56|16762.29
11:25:56|16763.18
11:25:58|16763.78
11:25:59|16760.
11:26:00|16763.73
11:26:01|16762.34
11:26:02|16762.7
11:26:03|16762.19
11:26:04|16759.37
11:26:05|16759.06
11:26:05|16759.01
11:26:06|16758.68
11:26:08|16755.92
11:26:08|16757.08
11:26:10|16758.62
11:26:10|16754.68
11:26:11|16757.64
11:26:12|16762.25
11:26:13|16762.72
11:26:15|16762.78
11:26:16|16760.23
11:26:17|16764.42
11:26:18|16764.71
11:26:18|16767.47
11:26:20|16768.
11:26:20|16773.19
11:26:21|16772.49
11:26:23|16769.63
11:26:23|16765.79
11:26:24|16761.67
11:26:25|16762.61
11:26:26|16760.33
11:26:28|16761.8
11:26:29|16762.59
11:26:31|16765.
11:26:32|16769.76
11:26:33|16770.04
11:26:34|16771.58
11:26:35|16774.24
11:26:36|16775.29
11:26:37|16772.5
11:26:38|16772.77
11:26:39|16773.43
11:26:40|16772.86
11:26:41|16767.61
11:26:42|16768.14
11:26:43|16767.41
11:26:44|16765.98
11:26:45|16763.6
11:26:46|16767.04
11:26:47|16768.21
11:26:48|16765.42
11:26:49|16765.47
11:26:50|16761.7
11:26:51|16764.84
11:26:52|16768.63
11:26:53|16772.27
11:26:54|16771.49
11:26:56|16767.88
11:26:57|16768.07
11:26:57|16764.21
11:26:59|16762.58
11:26:59|16759.97
11:27:00|16761.16
11:27:02|16759.89
11:27:03|16759.31
11:27:04|16758.61
11:27:05|16762.61
11:27:06|16761.46
11:27:07|16766.73
11:27:08|16767.75
11:27:09|16768.26
11:27:10|16767.38
11:27:11|16770.51
11:27:12|16770.99
11:27:13|16770.47
11:27:14|16768.98
11:27:15|16766.25
11:27:16|16766.69
11:27:17|16764.63
11:27:18|16761.64
11:27:19|16762.4
11:27:20|16762.22
11:27:21|16759.26
11:27:22|16759.92
11:27:23|16760.09
11:27:24|16759.16
11:27:25|16761.36
11:27:26|16761.75
11:27:27|16765.92
11:27:28|16762.23
11:27:30|16758.98
11:27:31|16758.2
11:27:33|16758.19
11:27:34|16761.99
11:27:36|16761.52
11:27:37|16757.99
11:27:38|16758.41
11:27:39|16757.18
11:27:41|16757.36
11:27:41|16757.51
11:27:42|16757.51
11:27:43|16758.01
11:27:44|16759.92
11:27:46|16759.12
11:27:47|16760.16
11:27:48|16760.82
11:27:49|16761.24
11:27:49|16762.09
11:27:50|16761.24
11:27:52|16761.59
11:27:53|16765.07
11:27:55|16760.74
11:27:56|16759.56
11:27:57|16760.29
11:27:58|16760.
11:27:59|16760.4
11:27:59|16759.65
11:28:01|16759.66
11:28:02|16764.26
11:28:03|16766.
11:28:04|16768.64
11:28:05|16767.94
11:28:07|16765.15
11:28:07|16767.71
11:28:09|16765.43
11:28:09|16767.39
11:28:10|16770.63
11:28:12|16769.
11:28:12|16770.91
11:28:13|16771.09
11:28:14|16771.76
11:28:16|16770.55
11:28:16|16771.21
11:28:17|16771.68
11:28:18|16777.58
11:28:19|16777.61
11:28:20|16778.51
11:28:22|16776.67
11:28:23|16774.13
11:28:24|16774.94
11:28:25|16774.69
11:28:26|16780.21
11:28:26|16782.02
11:28:27|16782.97
11:28:28|16783.17
11:28:30|16781.86
11:28:32|16781.58
11:28:33|16777.87
11:28:34|16777.28
11:28:35|16774.38
11:28:36|16773.92
11:28:38|16771.89
11:28:39|16770.4
11:28:40|16771.46
11:28:41|16771.91
11:28:42|16774.74
11:28:43|16775.54
11:28:44|16778.3
11:28:45|16779.5
11:28:46|16781.94
11:28:47|16781.03
11:28:48|16784.83
11:28:49|16781.02
11:28:51|16777.21
11:28:51|16775.02
11:28:52|16777.36
11:28:54|16779.18
11:28:55|16781.97
11:28:56|16781.84
11:28:56|16779.88
11:28:58|16778.08
11:28:59|16777.35
11:29:00|16777.06
11:29:01|16777.48
11:29:02|16777.56
11:29:03|16777.57
11:29:04|16780.
11:29:05|16778.75
11:29:07|16778.42
11:29:08|16776.44
11:29:08|16777.85
11:29:10|16779.91
11:29:11|16779.18
11:29:12|16778.9
11:29:13|16780.
11:29:14|16779.17
11:29:15|16780.4
11:29:16|16780.38
11:29:17|16780.64
11:29:18|16783.05
11:29:19|16785.08
11:29:20|16786.14
11:29:21|16784.48
11:29:22|16785.15
11:29:23|16784.07
11:29:24|16783.61
11:29:25|16784.07
11:29:26|16785.02
11:29:27|16785.35
11:29:28|16784.66
11:29:29|16784.74
11:29:30|16784.26
11:29:32|16781.6
11:29:33|16780.58
11:29:34|16778.14
11:29:36|16781.42
11:29:36|16777.86
11:29:38|16776.67
11:29:39|16775.08
11:29:40|16776.22
11:29:42|16775.54
11:29:42|16775.79
11:29:43|16776.75
11:29:45|16776.11
11:29:45|16777.43
11:29:46|16779.51
11:29:48|16780.16
11:29:49|16778.81
11:29:50|16781.07
11:29:51|16780.25
11:29:52|16781.53
11:29:53|16781.
11:29:54|16779.82
11:29:55|16777.93
11:29:56|16778.11
11:29:58|16778.74
11:29:58|16783.67
11:29:59|16784.59
11:30:00|16784.81
11:30:01|16782.67
11:30:03|16781.66
11:30:04|16780.54
11:30:05|16777.31
11:30:06|16778.02
11:30:07|16777.82
11:30:08|16781.53
11:30:09|16781.98
11:30:10|16781.
11:30:11|16779.09
11:30:13|16778.11
11:30:13|16780.67
11:30:14|16781.97
11:30:15|16782.01
11:30:16|16779.74
11:30:17|16778.35
11:30:18|16778.08
11:30:19|16775.98
11:30:20|16779.2
11:30:21|16778.86
11:30:22|16778.37
11:30:23|16776.59
11:30:24|16776.23
11:30:25|16775.18
11:30:26|16775.94
11:30:28|16774.3
11:30:29|16774.41
11:30:30|16776.18
11:30:31|16776.19
11:30:32|16774.98
11:30:34|16775.46
11:30:35|16773.74
11:30:37|16774.51
11:30:38|16770.74
11:30:39|16770.55
11:30:40|16769.27
11:30:41|16769.6
11:30:43|16768.35
11:30:43|16770.11
11:30:44|16768.19
11:30:45|16770.06
11:30:46|16769.26
11:30:47|16767.43
11:30:48|16770.41
11:30:49|16768.64
11:30:50|16770.94
11:30:52|16781.75
11:30:53|16781.91
11:30:54|16781.92
11:30:55|16780.34
11:30:57|16776.66
11:30:57|16776.63
11:30:58|16777.75
11:31:00|16779.81
11:31:01|16780.43
11:31:02|16780.39
11:31:02|16776.9
11:31:04|16776.12
11:31:05|16776.29
11:31:05|16775.56
11:31:07|16773.52
11:31:08|16772.01
11:31:09|16771.57
11:31:10|16773.19
11:31:11|16771.5
11:31:12|16773.23
11:31:13|16768.08
11:31:14|16768.95
11:31:15|16766.58
11:31:16|16766.32
11:31:16|16765.39
11:31:19|16763.89
11:31:19|16767.28
11:31:20|16766.28
11:31:21|16767.79
11:31:22|16768.07
11:31:23|16767.17
11:31:24|16767.16
11:31:25|16765.68
11:31:26|16765.82
11:31:27|16764.27
11:31:28|16764.31
11:31:29|16763.95
11:31:30|16764.73
11:31:31|16765.86
11:31:33|16768.81
11:31:35|16765.36
11:31:35|16767.36
11:31:36|16765.23
11:31:37|16764.78
11:31:39|16762.98
11:31:40|16762.67
11:31:42|16762.75
11:31:42|16766.7
11:31:43|16764.83
11:31:44|16765.11
11:31:45|16764.79
11:31:46|16763.25
11:31:47|16764.1
11:31:48|16762.35
11:31:49|16762.42
11:31:50|16762.9
11:31:51|16761.63
11:31:52|16762.89
11:31:53|16761.15
11:31:54|16764.8
11:31:55|16764.84
11:31:56|16766.26
11:31:57|16764.59
11:31:58|16763.37
11:31:59|16763.14
11:32:00|16761.8
11:32:01|16763.1
11:32:02|16763.17
11:32:03|16762.28
11:32:04|16762.46
11:32:05|16761.68
11:32:06|16762.71
11:32:07|16762.13
11:32:08|16765.24
11:32:09|16765.07
11:32:10|16762.5
11:32:11|16764.41
11:32:12|16767.56
11:32:13|16771.03
11:32:14|16771.64
11:32:15|16769.51
11:32:16|16768.35
11:32:17|16770.27
11:32:18|16768.71
11:32:19|16768.88
11:32:21|16768.25
11:32:22|16765.61
11:32:23|16765.22
11:32:24|16764.68
11:32:24|16767.21
11:32:26|16772.
11:32:27|16771.73
11:32:28|16771.75
11:32:29|16773.1
11:32:30|16771.5
11:32:31|16771.43
11:32:32|16770.13
11:32:32|16770.86
11:32:35|16769.6
11:32:35|16769.32
11:32:37|16771.11
11:32:38|16771.05
11:32:39|16768.06
11:32:41|16766.34
11:32:41|16764.78
11:32:42|16764.45
11:32:43|16762.73
11:32:44|16762.31
11:32:45|16764.54
11:32:46|16765.78
11:32:48|16765.13
11:32:49|16768.11
11:32:50|16767.12
11:32:51|16766.54
11:32:52|16766.57
11:32:54|16765.59
11:32:54|16763.51
11:32:56|16766.5
11:32:56|16766.24
11:32:58|16766.09
11:32:58|16768.13
11:33:00|16767.11
11:33:01|16765.46
11:33:03|16761.65
11:33:03|16761.98
11:33:04|16761.08
11:33:05|16762.5
11:33:06|16758.97
11:33:07|16760.16
11:33:08|16758.5
11:33:10|16760.67
11:33:11|16759.79
11:33:12|16758.06
11:33:13|16758.04
11:33:14|16758.82
11:33:15|16758.72
11:33:16|16760.39
11:33:17|16764.59
11:33:17|16764.66
11:33:20|16762.26
11:33:20|16762.04
11:33:21|16762.53
11:33:22|16762.32
11:33:23|16761.63
11:33:24|16760.66
11:33:25|16758.08
11:33:26|16759.49
11:33:27|16758.48
11:33:28|16758.18
11:33:29|16758.09
11:33:30|16758.18
11:33:31|16758.95
11:33:32|16759.15
11:33:33|16759.95
11:33:35|16762.22
11:33:36|16761.77
11:33:36|16760.14
11:33:39|16758.25
11:33:39|16755.64
11:33:41|16759.91
11:33:41|16759.82
11:33:43|16761.69
11:33:44|16760.05
11:33:45|16759.53
11:33:47|16757.79
11:33:48|16757.09
11:33:49|16758.1
11:33:50|16758.18
11:33:51|16759.13
11:33:52|16760.
11:33:54|16759.8
11:33:54|16759.15
11:33:55|16756.56
11:33:56|16757.4
11:33:58|16757.79
11:34:00|16755.85
11:34:00|16756.49
11:34:01|16755.39
11:34:02|16757.19
11:34:03|16756.57
11:34:04|16756.49
11:34:05|16756.56
11:34:06|16755.04
11:34:07|16755.04
11:34:09|16754.13
11:34:09|16753.26
11:34:10|16752.68
11:34:11|16752.81
11:34:12|16755.45
11:34:14|16754.96
11:34:15|16759.17
11:34:16|16759.44
11:34:17|16758.97
11:34:18|16760.96
11:34:19|16759.62
11:34:20|16758.69
11:34:21|16758.23
11:34:22|16755.2
11:34:23|16755.52
11:34:24|16754.73
11:34:25|16753.67
11:34:26|16754.95
11:34:27|16754.92
11:34:27|16756.14
11:34:29|16755.85
11:34:30|16759.04
11:34:30|16759.61
11:34:32|16758.38
11:34:33|16758.73
11:34:33|16760.22
11:34:35|16759.57
11:34:37|16761.31
11:34:37|16763.01
11:34:38|16763.9
11:34:39|16764.46
11:34:40|16767.16
11:34:41|16765.98
11:34:42|16765.07
11:34:43|16766.53
11:34:44|16764.48
11:34:45|16765.42
11:34:46|16765.87
11:34:48|16762.04
11:34:48|16762.13
11:34:49|16760.89
11:34:51|16761.39
11:34:52|16761.93
11:34:53|16762.31
11:34:54|16762.97
11:34:55|16763.19
11:34:56|16761.76
11:34:56|16761.59
11:34:59|16763.06
11:35:00|16764.07
11:35:00|16764.24
11:35:03|16763.47
11:35:03|16762.69
11:35:05|16766.94
11:35:07|16766.07
11:35:08|16763.7
11:35:09|16763.68
11:35:10|16764.94
11:35:11|16765.03
11:35:12|16766.48
11:35:13|16768.15
11:35:14|16766.63
11:35:15|16766.7
11:35:16|16767.22
11:35:17|16769.51
11:35:18|16771.66
11:35:19|16773.1
11:35:20|16773.55
11:35:21|16773.83
11:35:22|16773.8
11:35:23|16769.94
11:35:24|16771.67
11:35:25|16769.61
11:35:26|16769.81
11:35:27|16769.69
11:35:28|16767.98
11:35:30|16765.51
11:35:30|16766.73
11:35:32|16768.6
11:35:32|16768.73
11:35:33|16768.73
11:35:35|16769.89
11:35:35|16770.42
11:35:37|16773.6
11:35:38|16772.48
11:35:40|16774.
11:35:41|16774.53
11:35:43|16774.01
11:35:44|16773.65
11:35:44|16776.36
11:35:46|16776.95
11:35:47|16775.73
11:35:48|16776.99
11:35:49|16776.34
11:35:50|16777.09
11:35:51|16778.44
11:35:52|16777.8
11:35:53|16779.
11:35:55|16778.19
11:35:56|16776.59
11:35:57|16778.
11:35:58|16778.72
11:35:59|16777.55
11:36:00|16776.86
11:36:01|16776.31
11:36:03|16777.26
11:36:04|16778.67
11:36:05|16778.19
11:36:06|16777.57
11:36:07|16776.79
11:36:08|16776.01
11:36:09|16776.24
11:36:10|16776.93
11:36:11|16776.98
11:36:12|16777.35
11:36:13|16777.87
11:36:15|16778.71
11:36:15|16779.43
11:36:16|16778.9
11:36:17|16779.93
11:36:18|16778.52
11:36:19|16778.07
11:36:20|16778.53
11:36:21|16777.59
11:36:22|16778.94
11:36:23|16777.75
11:36:24|16779.92
11:36:25|16781.37
11:36:27|16781.2
11:36:27|16782.75
11:36:28|16783.39
11:36:29|16784.28
11:36:30|16784.18
11:36:32|16784.52
11:36:32|16787.44
11:36:33|16785.95
11:36:34|16785.9
11:36:35|16787.15
11:36:36|16784.72
11:36:38|16783.06
11:36:40|16782.05
11:36:40|16782.44
11:36:42|16779.7
11:36:43|16775.58
11:36:44|16775.32
11:36:45|16774.77
11:36:46|16772.63
11:36:47|16771.74
11:36:48|16770.97
11:36:49|16771.36
11:36:51|16773.35
11:36:52|16774.4
11:36:52|16773.63
11:36:55|16776.71
11:36:55|16777.82
11:36:56|16776.97
11:36:57|16776.15
11:36:58|16776.63
11:36:59|16776.52
11:37:00|16772.
11:37:01|16772.2
11:37:02|16769.41
11:37:03|16766.44
11:37:04|16766.73
11:37:06|16763.59
11:37:06|16764.33
11:37:07|16765.73
11:37:08|16766.36
11:37:10|16767.5
11:37:11|16767.02
11:37:12|16764.62
11:37:13|16767.38
11:37:14|16767.98
11:37:15|16768.32
11:37:16|16771.15
11:37:17|16771.82
11:37:18|16774.05
11:37:19|16773.53
11:37:19|16773.35
11:37:21|16772.81
11:37:22|16769.45
11:37:22|16768.69
11:37:24|16766.94
11:37:25|16766.17
11:37:27|16766.77
11:37:27|16767.25
11:37:28|16766.98
11:37:29|16767.82
11:37:30|16766.43
11:37:32|16766.8
11:37:33|16766.58
11:37:34|16766.63
11:37:35|16766.35
11:37:36|16766.22
11:37:37|16766.26
11:37:38|16766.55
11:37:40|16765.47
11:37:40|16765.26
11:37:42|16761.36
11:37:43|16762.26
11:37:43|16761.39
11:37:46|16762.63
11:37:46|16760.
11:37:47|16759.31
11:37:49|16761.39
11:37:50|16761.04
11:37:51|16762.5
11:37:52|16762.66
11:37:53|16762.74
11:37:54|16762.95
11:37:55|16765.14
11:37:56|16767.47
11:37:57|16767.78
11:37:58|16767.43
11:37:58|16768.1
11:38:00|16767.83
11:38:02|16766.27
11:38:02|16766.51
11:38:03|16766.82
11:38:04|16763.19
11:38:05|16764.16
11:38:07|16761.18
11:38:08|16761.52
11:38:09|16760.46
11:38:09|16759.44
11:38:11|16759.23
11:38:12|16759.23
11:38:13|16759.59
11:38:14|16758.51
11:38:15|16758.02
11:38:16|16759.68
11:38:17|16759.01
11:38:18|16759.84
11:38:19|16760.71
11:38:20|16761.06
11:38:21|16760.83
11:38:22|16761.45
11:38:24|16758.04
11:38:24|16756.75
11:38:25|16757.66
11:38:26|16756.87
11:38:27|16759.15
11:38:28|16759.64
11:38:29|16756.43
11:38:30|16755.73
11:38:31|16755.82
11:38:32|16755.53
11:38:34|16753.91
11:38:35|16755.82
11:38:35|16754.51
11:38:37|16754.87
11:38:37|16755.85
11:38:39|16756.12
11:38:40|16754.48
11:38:42|16756.
11:38:43|16755.66
11:38:45|16755.09
11:38:45|16755.11
11:38:47|16756.
11:38:48|16757.39
11:38:49|16756.76
11:38:50|16757.72
11:38:51|16757.66
11:38:53|16758.08
11:38:53|16758.75
11:38:54|16759.46
11:38:55|16759.64
11:38:57|16758.78
11:38:58|16757.65
11:38:59|16757.57
11:39:00|16757.26
11:39:01|16757.16
11:39:01|16756.01
11:39:03|16756.03
11:39:05|16755.62
11:39:05|16756.42
11:39:06|16756.27
11:39:07|16757.58
11:39:09|16756.9
11:39:10|16756.17
11:39:11|16754.64
11:39:12|16754.55
11:39:13|16754.31
11:39:14|16754.35
11:39:15|16754.35
11:39:15|16753.98
11:39:17|16753.11
11:39:18|16753.15
11:39:19|16752.28
11:39:20|16752.82
11:39:21|16751.39
11:39:22|16750.94
11:39:23|16750.76
11:39:23|16746.39
11:39:25|16744.9
11:39:26|16745.82
11:39:27|16745.68
11:39:27|16746.8
11:39:29|16744.66
11:39:30|16746.56
11:39:30|16748.4
11:39:32|16749.75
11:39:32|16750.88
11:39:34|16749.3
11:39:35|16748.2
11:39:35|16749.39
11:39:36|16747.87
11:39:38|16746.53
11:39:39|16744.79
11:39:39|16744.57
11:39:41|16744.3
11:39:42|16743.13
11:39:44|16743.08
11:39:44|16742.96
11:39:45|16740.71
11:39:46|16740.23
11:39:47|16740.69
11:39:48|16740.66
11:39:49|16739.4
11:39:50|16738.85
11:39:51|16735.
11:39:52|16737.85
11:39:53|16739.73
11:39:55|16741.89
11:39:56|16742.96
11:39:58|16742.05
11:39:58|16742.47
11:39:59|16743.66
11:40:00|16741.27
11:40:01|16742.72
11:40:03|16743.26
11:40:05|16743.66
11:40:05|16744.77
11:40:07|16748.05
11:40:08|16748.08
11:40:09|16748.35
11:40:10|16748.17
11:40:11|16748.81
11:40:12|16745.29
11:40:13|16747.73
11:40:13|16747.8
11:40:15|16744.59
11:40:16|16740.14
11:40:17|16740.8
11:40:18|16742.06
11:40:19|16742.76
11:40:20|16741.65
11:40:21|16741.18
11:40:22|16742.76
11:40:22|16743.1
11:40:24|16743.53
11:40:25|16742.98
11:40:26|16746.53
11:40:27|16748.74
11:40:28|16747.21
11:40:29|16748.93
11:40:29|16748.77
11:40:31|16751.78
11:40:32|16750.67
11:40:33|16751.06
11:40:34|16751.74
11:40:35|16750.7
11:40:36|16751.46
11:40:37|16752.25
11:40:37|16752.73
11:40:39|16752.63
11:40:40|16754.03
11:40:41|16752.14
11:40:43|16755.22
11:40:44|16755.26
11:40:46|16756.74
11:40:46|16757.86
11:40:47|16755.21
11:40:49|16754.21
11:40:50|16755.98
11:40:51|16755.34
11:40:52|16756.09
11:40:53|16757.39
11:40:54|16757.03
11:40:55|16757.69
11:40:56|16758.07
11:40:57|16757.79
11:40:59|16755.82
11:41:00|16755.74
11:41:01|16753.7
11:41:02|16755.94
11:41:03|16756.27
11:41:05|16755.16
11:41:06|16754.65
11:41:07|16754.66
11:41:08|16753.49
11:41:09|16753.02
11:41:11|16753.37
11:41:11|16753.29
11:41:13|16753.9
11:41:13|16754.51
11:41:15|16757.42
11:41:16|16756.68
11:41:17|16757.41
11:41:18|16756.65
11:41:19|16752.74
11:41:20|16754.28
11:41:21|16753.88
11:41:22|16753.71
11:41:23|16754.19
11:41:24|16754.19
11:41:25|16754.69
11:41:26|16753.26
11:41:27|16751.33
11:41:29|16749.3
11:41:30|16749.43
11:41:30|16750.5
11:41:32|16748.01
11:41:32|16749.18
11:41:33|16749.73
11:41:35|16751.47
11:41:36|16751.25
11:41:36|16751.17
11:41:38|16748.14
11:41:38|16748.48
11:41:40|16747.89
11:41:40|16748.37
11:41:42|16750.43
11:41:43|16750.83
11:41:44|16753.16
11:41:46|16757.53
11:41:46|16756.13
11:41:47|16757.08
11:41:48|16755.41
11:41:49|16755.67
11:41:50|16755.19
11:41:52|16755.62
11:41:53|16754.02
11:41:54|16754.87
11:41:55|16754.87
11:41:56|16756.49
11:41:57|16757.74
11:41:58|16757.74
11:41:59|16758.78
11:42:01|16758.18
11:42:01|16756.67
11:42:02|16757.66
11:42:03|16758.5
11:42:05|16756.67
11:42:06|16757.54
11:42:07|16756.87
11:42:08|16757.32
11:42:10|16756.59
11:42:11|16757.14
11:42:12|16755.69
11:42:13|16755.63
11:42:14|16755.8
11:42:16|16753.13
11:42:16|16754.51
11:42:17|16754.48
11:42:18|16754.66
11:42:19|16755.01
11:42:20|16754.54
11:42:21|16752.41
11:42:22|16752.36
11:42:23|16752.45
11:42:24|16753.86
11:42:25|16753.56
11:42:26|16752.49
11:42:27|16753.15
11:42:28|16753.1
11:42:29|16754.26
11:42:30|16754.1
11:42:32|16754.13
11:42:33|16754.52
11:42:34|16754.4
11:42:35|16755.24
11:42:36|16754.33
11:42:37|16751.45
11:42:38|16748.15
11:42:38|16750.18
11:42:40|16749.1
11:42:41|16748.43
11:42:42|16749.53
11:42:43|16751.25
11:42:45|16751.92
11:42:46|16749.84
11:42:46|16749.11
11:42:49|16751.11
11:42:49|16750.79
11:42:50|16751.24
11:42:51|16751.27
11:42:52|16753.89
11:42:54|16755.1
11:42:56|16754.95
11:42:56|16754.73
11:42:58|16755.1
11:42:59|16755.86
11:43:01|16755.97
11:43:01|16754.26
11:43:03|16752.25
11:43:04|16756.46
11:43:06|16756.51
11:43:07|16757.98
11:43:08|16755.77
11:43:09|16756.34
11:43:10|16756.85
11:43:11|16756.85
11:43:12|16755.86
11:43:14|16757.1
11:43:14|16758.37
11:43:15|16758.14
11:43:17|16758.12
11:43:18|16757.78
11:43:19|16758.15
11:43:20|16758.13
11:43:21|16758.7
11:43:22|16762.39
11:43:23|16762.33
11:43:24|16761.5
11:43:25|16762.59
11:43:26|16763.4
11:43:27|16763.66
11:43:28|16763.11
11:43:28|16763.85
11:43:29|16764.8
11:43:31|16766.06
11:43:33|16762.63
11:43:33|16765.77
11:43:34|16765.97
11:43:35|16764.08
11:43:36|16764.97
11:43:37|16764.69
11:43:38|16764.
11:43:39|16763.44
11:43:40|16763.11
11:43:41|16762.29
11:43:42|16761.55
11:43:43|16761.5
11:43:44|16761.31
11:43:45|16762.94
11:43:46|16764.97
11:43:48|16764.93
11:43:49|16765.06
11:43:50|16763.67
11:43:51|16763.49
11:43:52|16763.51
11:43:53|16763.6
11:43:54|16763.81
11:43:55|16764.3
11:43:55|16763.7
11:43:57|16763.69
11:43:58|16764.43
11:43:59|16763.9
11:44:00|16763.35
11:44:01|16763.89
11:44:03|16766.32
11:44:03|16766.4
11:44:04|16761.67
11:44:05|16753.8
11:44:06|16753.77
11:44:08|16749.09
11:44:10|16746.02
11:44:10|16746.28
11:44:11|16740.7
11:44:12|16741.36
11:44:13|16740.78
11:44:14|16739.2
11:44:15|16740.7
11:44:17|16742.8
11:44:18|16741.43
11:44:19|16741.51
11:44:20|16742.62
11:44:21|16742.83
11:44:22|16746.11
11:44:23|16741.7
11:44:23|16742.62
11:44:25|16742.02
11:44:26|16741.97
11:44:27|16741.16
11:44:28|16742.35
11:44:28|16741.95
11:44:31|16741.09
11:44:31|16739.49
11:44:32|16739.44
11:44:33|16741.94
11:44:34|16742.5
11:44:35|16742.47
11:44:36|16743.52
11:44:37|16743.73
11:44:38|16743.56
11:44:39|16742.04
11:44:40|16742.57
11:44:41|16743.01
11:44:42|16742.83
11:44:43|16744.01
11:44:44|16742.57
11:44:45|16744.88
11:44:47|16744.18
11:44:49|16742.64
11:44:49|16739.61
11:44:50|16740.99
11:44:52|16739.57
11:44:53|16739.46
11:44:54|16737.74
11:44:55|16740.11
11:44:55|16739.98
11:44:57|16741.58
11:44:59|16739.68
11:44:59|16740.46
11:45:00|16738.83
11:45:02|16740.41
11:45:03|16739.81
11:45:04|16740.
11:45:06|16743.61
11:45:07|16745.37
11:45:08|16745.96
11:45:08|16743.66
11:45:10|16744.17
11:45:11|16745.69
11:45:12|16744.8
11:45:13|16744.8
11:45:14|16745.64
11:45:15|16745.23
11:45:16|16745.44
11:45:17|16745.5
11:45:18|16745.36
11:45:19|16743.62
11:45:20|16747.46
11:45:21|16748.33
11:45:22|16748.18
11:45:23|16746.41
11:45:24|16747.5
11:45:26|16748.37
11:45:26|16748.71
11:45:27|16749.98
11:45:29|16749.03
11:45:29|16748.38
11:45:31|16748.74
11:45:32|16747.92
11:45:33|16750.24
11:45:34|16750.12
11:45:35|16749.63
11:45:36|16750.24
11:45:37|16746.66
11:45:38|16745.13
11:45:39|16745.21
11:45:40|16746.84
11:45:41|16746.84
11:45:42|16749.02
11:45:43|16749.13
11:45:44|16750.74
11:45:45|16752.78
11:45:46|16753.96
11:45:47|16753.52
11:45:49|16753.43
11:45:50|16753.73
11:45:51|16753.43
11:45:52|16750.98
11:45:53|16750.85
11:45:54|16750.38
11:45:55|16749.55
11:45:56|16749.07
11:45:58|16748.69
11:45:58|16748.7
11:46:00|16749.06
11:46:00|16749.99
11:46:01|16751.19
11:46:03|16751.98
11:46:04|16751.29
11:46:05|16751.25
11:46:06|16750.94
11:46:07|16751.97
11:46:09|16752.04
11:46:10|16751.78
11:46:10|16752.93
11:46:12|16754.34
11:46:13|16754.34
11:46:14|16754.75
11:46:15|16754.94
11:46:16|16756.57
11:46:17|16756.27
11:46:18|16756.35
11:46:19|16755.65
11:46:20|16754.95
11:46:21|16755.66
11:46:22|16756.46
11:46:23|16756.87
11:46:24|16755.82
11:46:25|16755.18
11:46:26|16755.
11:46:27|16755.2
11:46:28|16754.93
11:46:29|16754.17
11:46:30|16755.37
11:46:31|16756.08
11:46:32|16756.4
11:46:33|16756.56
11:46:34|16756.63
11:46:35|16756.47
11:46:36|16756.6
11:46:37|16756.36
11:46:38|16756.16
11:46:39|16759.66
11:46:40|16759.58
11:46:41|16758.16
11:46:43|16760.3
11:46:43|16760.7
11:46:45|16761.15
11:46:45|16761.85
11:46:46|16762.16
11:46:47|16761.12
11:46:49|16762.24
11:46:50|16762.48
11:46:52|16761.88
11:46:52|16761.46
11:46:54|16761.73
11:46:55|16759.63
11:46:57|16760.58
11:46:57|16758.82
11:46:58|16757.9
11:46:59|16758.27
11:47:00|16758.
11:47:02|16758.62
11:47:03|16757.74
11:47:04|16757.47
11:47:05|16757.81
11:47:06|16757.22
11:47:07|16758.58
11:47:08|16758.68
11:47:09|16759.18
11:47:11|16758.9
11:47:11|16759.08
11:47:12|16761.05
11:47:13|16763.36
11:47:14|16763.56
11:47:15|16765.68
11:47:16|16765.42
11:47:17|16765.59
11:47:18|16763.32
11:47:19|16764.01
11:47:20|16763.71
11:47:21|16762.44
11:47:22|16761.67
11:47:23|16763.61
11:47:24|16765.1
11:47:25|16763.15
11:47:26|16765.1
11:47:27|16765.49
11:47:28|16765.96
11:47:29|16765.63
11:47:30|16765.43
11:47:31|16767.99
11:47:32|16769.23
11:47:33|16769.37
11:47:34|16772.05
11:47:35|16773.
11:47:36|16773.76
11:47:37|16768.33
11:47:38|16766.5
11:47:39|16767.91
11:47:40|16768.37
11:47:41|16769.91
11:47:42|16768.55
11:47:43|16768.44
11:47:44|16767.39
11:47:45|16767.69
11:47:46|16766.57
11:47:47|16765.39
11:47:49|16764.02
11:47:51|16763.46
11:47:52|16761.91
11:47:53|16764.69
11:47:55|16763.06
11:47:56|16762.97
11:47:57|16764.13
11:47:58|16763.38
11:47:59|16763.68
11:47:59|16764.41
11:48:02|16761.37
11:48:02|16762.2
11:48:03|16759.36
11:48:04|16759.9
11:48:05|16758.93
11:48:06|16758.71
11:48:07|16759.9
11:48:08|16759.47
11:48:10|16760.44
11:48:11|16759.35
11:48:12|16760.28
11:48:13|16761.5
11:48:14|16761.39
11:48:15|16760.62
11:48:16|16761.52
11:48:18|16761.78
11:48:18|16761.32
11:48:20|16762.56
11:48:21|16762.7
11:48:22|16762.46
11:48:23|16762.16
11:48:24|16761.69
11:48:25|16762.97
11:48:26|16762.48
11:48:27|16762.64
11:48:28|16763.24
11:48:29|16762.89
11:48:30|16763.34
11:48:31|16762.4
11:48:32|16761.97
11:48:33|16762.35
11:48:34|16761.54
11:48:35|16761.35
11:48:36|16762.
11:48:37|16758.63
11:48:38|16759.08
11:48:39|16757.65
11:48:40|16756.74
11:48:41|16758.68
11:48:42|16757.49
11:48:43|16758.
11:48:45|16758.39
11:48:45|16757.96
11:48:46|16758.12
11:48:47|16757.94
11:48:48|16757.52
11:48:51|16757.8
11:48:51|16757.34
11:48:53|16758.46
11:48:55|16756.57
11:48:56|16753.26
11:48:56|16754.41
11:48:57|16751.85
11:48:58|16750.01
11:49:01|16751.79
11:49:01|16752.57
11:49:02|16753.32
11:49:03|16753.52
11:49:05|16752.69
11:49:07|16753.35
11:49:07|16754.1
11:49:08|16753.73
11:49:09|16753.71
11:49:10|16753.57
11:49:12|16754.7
11:49:13|16754.7
11:49:14|16754.72
11:49:15|16755.49
11:49:15|16755.62
11:49:17|16754.17
11:49:18|16753.98
11:49:18|16752.9
11:49:20|16752.57
11:49:20|16752.48
11:49:22|16753.94
11:49:23|16753.62
11:49:24|16753.06
11:49:25|16754.42
11:49:26|16753.76
11:49:26|16751.57
11:49:28|16753.51
11:49:29|16751.24
11:49:30|16750.72
11:49:31|16751.35
11:49:32|16751.4
11:49:33|16751.89
11:49:34|16751.58
11:49:35|16751.91
11:49:36|16751.99
11:49:37|16750.18
11:49:38|16750.83
11:49:39|16750.48
11:49:40|16750.45
11:49:41|16751.88
11:49:42|16751.59
11:49:42|16751.37
11:49:44|16753.45
11:49:45|16753.33
11:49:46|16753.71
11:49:47|16753.75
11:49:48|16754.79
11:49:48|16752.65
11:49:50|16753.31
11:49:52|16752.24
11:49:52|16752.88
11:49:53|16752.88
11:49:55|16753.22
11:49:56|16753.55
11:49:58|16753.31
11:49:58|16753.21
11:49:59|16753.21
11:50:01|16751.02
11:50:02|16750.73
11:50:03|16749.99
11:50:05|16750.72
11:50:06|16749.39
11:50:07|16749.65
11:50:08|16749.
11:50:09|16748.63
11:50:10|16748.69
11:50:11|16748.69
11:50:12|16749.59
11:50:13|16748.28
11:50:14|16748.34
11:50:15|16747.61
11:50:16|16746.25
11:50:16|16746.44
11:50:18|16745.82
11:50:19|16747.64
11:50:20|16747.88
11:50:21|16747.49
11:50:22|16746.88
11:50:23|16749.18
11:50:24|16749.27
11:50:25|16749.
11:50:25|16747.95
11:50:27|16748.38
11:50:29|16749.16
11:50:29|16749.3
11:50:30|16749.4
11:50:31|16749.63
11:50:32|16748.16
11:50:33|16748.38
11:50:34|16747.66
11:50:35|16746.51
11:50:36|16748.02
11:50:37|16746.47
11:50:38|16748.11
11:50:39|16747.05
11:50:40|16748.75
11:50:41|16747.81
11:50:43|16748.37
11:50:44|16748.06
11:50:45|16748.94
11:50:46|16749.92
11:50:47|16751.83
11:50:47|16752.92
11:50:49|16752.82
11:50:50|16754.63
11:50:50|16752.84
11:50:53|16753.11
11:50:54|16751.42
11:50:55|16749.01
11:50:56|16749.19
11:50:56|16749.2
11:50:58|16745.95
11:50:59|16749.14
11:51:00|16748.79
11:51:02|16749.71
11:51:02|16751.37
11:51:05|16750.15
11:51:06|16751.34
11:51:07|16750.48
11:51:08|16751.05
11:51:09|16752.49
11:51:10|16752.45
11:51:11|16753.51
11:51:12|16753.5
11:51:13|16753.74
11:51:14|16751.91
11:51:15|16753.08
11:51:17|16753.
11:51:18|16753.48
11:51:19|16753.13
11:51:19|16753.09
11:51:20|16754.06
11:51:22|16755.18
11:51:23|16756.84
11:51:24|16754.43
11:51:24|16755.96
11:51:25|16756.54
11:51:27|16755.97
11:51:28|16755.91
11:51:29|16758.
11:51:30|16758.16
11:51:31|16757.85
11:51:31|16758.62
11:51:32|16761.47
11:51:33|16758.38
11:51:35|16758.51
11:51:36|16759.52
11:51:36|16760.15
11:51:38|16761.61
11:51:38|16761.03
11:51:40|16760.45
11:51:41|16760.09
11:51:42|16760.42
11:51:43|16759.23
11:51:44|16759.81
11:51:45|16760.54
11:51:46|16759.92
11:51:47|16759.27
11:51:48|16758.62
11:51:49|16757.71
11:51:50|16756.35
11:51:51|16757.76
11:51:52|16757.23
11:51:54|16753.99
11:51:55|16753.39
11:51:56|16751.67
11:51:57|16751.69
11:51:58|16751.25
11:51:59|16753.23
11:52:01|16753.41
11:52:01|16754.27
11:52:02|16754.46
11:52:04|16755.39
11:52:05|16756.45
11:52:06|16757.75
11:52:07|16759.05
11:52:08|16758.8
11:52:09|16759.97
11:52:11|16764.77
11:52:12|16764.14
11:52:12|16764.1
11:52:14|16762.07
11:52:15|16762.15
11:52:16|16762.74
11:52:17|16759.36
11:52:18|16758.83
11:52:19|16756.65
11:52:20|16757.08
11:52:21|16756.2
11:52:22|16755.97
11:52:22|16755.36
11:52:24|16756.94
11:52:25|16756.21
11:52:26|16755.49
11:52:27|16755.7
11:52:28|16756.8
11:52:29|16757.32
11:52:30|16757.72
11:52:31|16758.21
11:52:32|16758.21
11:52:33|16758.73
11:52:34|16758.89
11:52:35|16759.12
11:52:37|16759.57
11:52:37|16759.25
11:52:38|16758.74
11:52:39|16758.87
11:52:40|16759.26
11:52:41|16759.52
11:52:42|16759.09
11:52:43|16759.2
11:52:44|16759.17
11:52:45|16762.25
11:52:46|16760.26
11:52:47|16761.5
11:52:48|16763.95
11:52:49|16763.88
11:52:50|16764.7
11:52:51|16764.13
11:52:52|16764.59
11:52:54|16763.22
11:52:56|16763.16
11:52:57|16762.25
11:52:59|16761.81
11:53:00|16761.73
11:53:00|16762.08
11:53:01|16761.95
11:53:02|16758.9
11:53:04|16758.67
11:53:05|16757.11
11:53:05|16757.19
11:53:06|16757.24
11:53:08|16758.17
11:53:09|16758.99
11:53:10|16757.86
11:53:10|16757.62
11:53:12|16758.47
11:53:13|16761.52
11:53:14|16761.46
11:53:15|16760.36
11:53:15|16761.43
11:53:17|16761.58
11:53:18|16762.65
11:53:18|16763.23
11:53:20|16763.23
11:53:21|16762.86
11:53:22|16761.57
11:53:23|16760.08
11:53:24|16762.24
11:53:24|16763.13
11:53:25|16762.43
11:53:27|16763.52
11:53:27|16762.75
11:53:29|16763.1
11:53:30|16764.55
11:53:31|16763.56
11:53:32|16764.09
11:53:33|16765.25
11:53:34|16766.43
11:53:35|16767.13
11:53:36|16766.93
11:53:37|16766.12
11:53:38|16766.42
11:53:39|16767.43
11:53:40|16766.69
11:53:41|16762.47
11:53:42|16760.95
11:53:43|16760.92
11:53:44|16758.43
11:53:45|16759.01
11:53:46|16759.
11:53:47|16758.55
11:53:48|16759.16
11:53:49|16759.79
11:53:50|16759.38
11:53:51|16759.39
11:53:52|16760.29
11:53:53|16761.2
11:53:54|16761.32
11:53:56|16761.11
11:53:57|16762.73
11:53:59|16762.77
11:54:00|16762.22
11:54:01|16763.39
11:54:02|16762.03
11:54:03|16761.2
11:54:05|16761.6
11:54:06|16759.2
11:54:06|16758.89
11:54:07|16759.44
11:54:08|16760.13
11:54:09|16760.02
11:54:11|16759.73
11:54:11|16759.51
11:54:12|16758.97
11:54:14|16758.45
11:54:15|16758.87
11:54:16|16758.97
11:54:17|16758.45
11:54:18|16758.85
11:54:19|16757.74
11:54:20|16758.98
11:54:21|16758.74
11:54:23|16758.44
11:54:24|16757.94
11:54:25|16758.35
11:54:26|16759.31
11:54:27|16756.16
11:54:28|16757.2
11:54:29|16758.44
11:54:30|16756.83
11:54:31|16756.62
11:54:32|16756.61
11:54:33|16756.62
11:54:34|16756.01
11:54:35|16756.94
11:54:36|16756.67
11:54:37|16756.94
11:54:38|16757.22
11:54:39|16757.57
11:54:40|16757.53
11:54:41|16757.48
11:54:42|16756.93
11:54:43|16757.16
11:54:44|16757.13
11:54:45|16756.34
11:54:46|16759.84
11:54:47|16761.16
11:54:48|16760.59
11:54:49|16760.51
11:54:50|16759.63
11:54:51|16760.63
11:54:52|16761.37
11:54:53|16761.98
11:54:54|16761.37
11:54:55|16761.31
11:54:57|16757.64
11:54:58|16756.57
11:55:00|16755.51
11:55:00|16755.52
11:55:02|16756.27
11:55:03|16756.19
11:55:04|16757.51
11:55:05|16758.58
11:55:07|16757.75
11:55:08|16758.87
11:55:09|16759.5
11:55:10|16760.52
11:55:11|16759.89
11:55:12|16760.07
11:55:13|16760.06
11:55:14|16760.46
11:55:15|16759.05
11:55:16|16758.27
11:55:17|16757.55
11:55:18|16757.18
11:55:19|16756.47
11:55:20|16757.98
11:55:21|16759.22
11:55:22|16758.44
11:55:23|16759.95
11:55:24|16760.29
11:55:25|16761.24
11:55:26|16760.42
11:55:27|16760.97
11:55:28|16760.29
11:55:29|16760.66
11:55:31|16763.34
11:55:32|16764.35
11:55:33|16764.02
11:55:34|16767.48
11:55:35|16767.39
11:55:35|16768.
11:55:36|16768.95
11:55:38|16767.31
11:55:39|16768.5
11:55:40|16768.09
11:55:41|16767.34
11:55:42|16766.71
11:55:43|16766.07
11:55:44|16766.17
11:55:45|16766.49
11:55:46|16766.26
11:55:47|16767.03
11:55:47|16768.67
11:55:49|16768.27
11:55:50|16768.51
11:55:51|16768.54
11:55:52|16771.87
11:55:53|16771.35
11:55:54|16771.8
11:55:55|16770.08
11:55:56|16769.77
11:55:58|16769.88
11:55:59|16767.98
11:56:00|16767.27
11:56:01|16764.72
11:56:03|16764.32
11:56:04|16764.1
11:56:05|16764.56
11:56:07|16764.47
11:56:08|16764.86
11:56:09|16764.91
11:56:10|16763.51
11:56:12|16765.36
11:56:13|16765.17
11:56:14|16766.43
11:56:15|16766.45
11:56:16|16765.96
11:56:16|16765.35
11:56:18|16765.36
11:56:19|16766.06
11:56:20|16765.91
11:56:21|16765.68
11:56:22|16764.15
11:56:23|16764.02
11:56:24|16764.86
11:56:25|16763.95
11:56:26|16764.14
11:56:27|16764.41
11:56:28|16764.46
11:56:29|16765.18
11:56:30|16764.43
11:56:31|16763.65
11:56:32|16764.24
11:56:33|16763.86
11:56:34|16763.99
11:56:35|16765.07
11:56:36|16765.21
11:56:38|16764.66
11:56:39|16765.22
11:56:40|16765.36
11:56:41|16765.48
11:56:42|16764.46
11:56:43|16764.43
11:56:44|16765.47
11:56:45|16765.7
11:56:46|16765.44
11:56:47|16765.13
11:56:48|16765.4
11:56:49|16763.24
11:56:50|16762.02
11:56:51|16760.24
11:56:52|16761.74
11:56:53|16761.56
11:56:54|16763.48
11:56:55|16762.55
11:56:56|16762.49
11:56:58|16761.78
11:56:59|16763.96
11:57:01|16763.08
11:57:02|16760.58
11:57:03|16760.66
11:57:05|16760.33
11:57:06|16757.74
11:57:07|16758.59
11:57:09|16758.73
11:57:10|16756.91
11:57:12|16755.46
11:57:13|16756.27
11:57:14|16753.9
11:57:15|16753.9
11:57:15|16754.68
11:57:17|16753.59
11:57:18|16754.04
11:57:19|16754.7
11:57:20|16754.63
11:57:21|16755.57
11:57:22|16754.67
11:57:23|16755.21
11:57:24|16755.53
11:57:25|16755.31
11:57:26|16755.42
11:57:27|16755.78
11:57:28|16757.72
11:57:29|16757.04
11:57:30|16757.6
11:57:31|16756.74
11:57:32|16757.69
11:57:33|16757.37
11:57:35|16756.82
11:57:36|16757.23
11:57:37|16756.46
11:57:38|16755.3
11:57:39|16755.
11:57:40|16754.63
11:57:41|16754.84
11:57:42|16754.28
11:57:43|16753.16
11:57:44|16754.31
11:57:45|16753.24
11:57:46|16758.07
11:57:47|16758.63
11:57:47|16758.62
11:57:49|16757.99
11:57:50|16757.13
11:57:50|16757.95
11:57:52|16759.02
11:57:53|16759.41
11:57:53|16760.62
11:57:54|16762.28
11:57:56|16762.97
11:57:57|16763.8
11:57:57|16765.53
11:57:59|16766.23
11:58:01|16765.97
11:58:02|16762.79
11:58:04|16763.99
11:58:05|16762.64
11:58:07|16760.71
11:58:08|16761.41
11:58:09|16761.29
11:58:10|16761.33
11:58:11|16759.1
11:58:12|16758.98
11:58:13|16759.01
11:58:15|16759.23
11:58:15|16759.34
11:58:17|16760.73
11:58:18|16759.9
11:58:19|16760.85
11:58:20|16759.29
11:58:21|16759.12
11:58:21|16758.22
11:58:23|16758.58
11:58:23|16757.42
11:58:25|16757.95
11:58:26|16757.91
11:58:27|16758.24
11:58:28|16757.74
11:58:29|16758.32
11:58:30|16759.1
11:58:31|16758.65
11:58:32|16759.19
11:58:33|16757.74
11:58:34|16757.9
11:58:35|16757.55
11:58:36|16758.17
11:58:37|16758.18
11:58:38|16759.27
11:58:39|16760.74
11:58:40|16759.36
11:58:41|16759.94
11:58:42|16760.07
11:58:43|16759.46
11:58:44|16758.51
11:58:45|16759.28
11:58:46|16759.25
11:58:47|16758.68
11:58:49|16758.25
11:58:50|16758.78
11:58:50|16758.8
11:58:52|16759.51
11:58:52|16756.45
11:58:53|16757.48
11:58:54|16756.73
11:58:55|16757.71
11:58:56|16759.54
11:58:58|16758.63
11:58:58|16756.55
11:59:00|16755.15
11:59:02|16753.98
11:59:03|16753.06
11:59:05|16753.1
11:59:06|16753.61
11:59:07|16753.03
11:59:08|16753.14
11:59:09|16753.67
11:59:09|16753.66
11:59:10|16752.41
11:59:12|16753.33
11:59:13|16754.18
11:59:13|16754.23
11:59:16|16750.39
11:59:16|16752.98
11:59:17|16753.54
11:59:18|16752.81
11:59:19|16751.27
11:59:20|16751.53
11:59:21|16752.19
11:59:22|16751.95
11:59:23|16751.98
11:59:24|16756.61
11:59:26|16758.6
11:59:27|16755.18
11:59:27|16751.98
11:59:29|16750.68
11:59:30|16751.68
11:59:31|16752.07
11:59:32|16752.83
11:59:33|16751.15
11:59:34|16751.25
11:59:35|16750.71
11:59:36|16749.61
11:59:37|16750.91
11:59:37|16750.32
11:59:39|16752.83
11:59:39|16751.78
11:59:41|16752.57
11:59:42|16751.21
11:59:43|16750.76
11:59:44|16750.55
11:59:45|16750.48
11:59:46|16750.09
11:59:47|16751.43
11:59:48|16752.31
11:59:49|16753.21
11:59:50|16753.46
11:59:50|16753.13
11:59:51|16754.76
11:59:52|16754.34
11:59:54|16755.26
11:59:54|16753.82
11:59:55|16755.15
11:59:57|16754.55
11:59:57|16752.77
11:59:59|16751.34
11:59:59|16748.5
12:00:02|16750.33
12:00:03|16752.22
12:00:05|16751.44
12:00:05|16750.48
12:00:07|16750.19
12:00:08|16748.29
12:00:09|16748.79
12:00:10|16750.24
12:00:11|16750.18
12:00:12|16751.21
12:00:13|16751.6
12:00:14|16750.8
12:00:15|16750.85
12:00:16|16751.98
12:00:17|16750.59
12:00:18|16751.07
12:00:19|16749.61
12:00:20|16750.12
12:00:21|16749.48
12:00:22|16748.62
12:00:23|16749.69
12:00:23|16750.07
12:00:25|16750.14
12:00:26|16749.91
12:00:27|16753.9
12:00:28|16753.89
12:00:29|16752.65
12:00:30|16753.62
12:00:31|16752.82
12:00:32|16751.42
12:00:33|16752.61
12:00:34|16753.31
12:00:35|16753.18
12:00:36|16751.58
12:00:37|16752.29
12:00:38|16751.98
12:00:39|16750.53
12:00:40|16751.2
12:00:41|16753.05
12:00:42|16752.29
12:00:43|16751.36
12:00:44|16752.8
12:00:45|16751.42
12:00:46|16752.81
12:00:47|16753.47
12:00:48|16753.14
12:00:49|16751.7
12:00:50|16752.51
12:00:51|16752.37
12:00:52|16752.46
12:00:53|16752.9
12:00:54|16753.27
12:00:55|16752.99
12:00:56|16753.94
12:00:57|16753.15
12:00:58|16753.58
12:00:59|16753.47
12:01:00|16752.35
12:01:02|16752.14
12:01:03|16752.98
12:01:04|16753.19
12:01:05|16754.61
12:01:07|16755.04
12:01:08|16754.54
12:01:09|16754.74
12:01:11|16757.28
12:01:11|16755.87
12:01:12|16755.26
12:01:14|16756.62
12:01:15|16756.25
12:01:16|16756.63
12:01:17|16755.93
12:01:18|16756.05
12:01:19|16755.85
12:01:20|16755.01
12:01:21|16754.27
12:01:22|16754.07
12:01:23|16753.46
12:01:25|16754.01
12:01:25|16754.34
12:01:26|16755.06
12:01:27|16756.45
12:01:28|16756.72
12:01:29|16754.39
12:01:31|16753.63
12:01:31|16754.35
12:01:32|16754.8
12:01:33|16755.27
12:01:34|16755.3
12:01:35|16754.79
12:01:36|16754.77
12:01:37|16754.96
12:01:38|16752.57
12:01:39|16752.69
12:01:40|16752.45
12:01:41|16753.41
12:01:42|16752.58
12:01:43|16750.6
12:01:45|16752.3
12:01:46|16751.4
12:01:47|16753.22
12:01:48|16753.44
12:01:48|16753.53
12:01:50|16753.06
12:01:50|16753.09
12:01:52|16753.7
12:01:53|16753.98
12:01:54|16754.41
12:01:55|16754.33
12:01:56|16752.95
12:01:56|16751.8
12:01:58|16752.07
12:02:00|16753.08
12:02:00|16754.
12:02:01|16753.19
12:02:03|16752.07
12:02:04|16750.48
12:02:06|16753.74
12:02:07|16751.99
12:02:08|16751.22
12:02:09|16752.41
12:02:10|16751.23
12:02:12|16752.51
12:02:12|16751.81
12:02:13|16750.68
12:02:14|16751.28
12:02:15|16750.65
12:02:16|16747.
12:02:17|16746.45
12:02:18|16746.16
12:02:20|16747.
12:02:20|16744.95
12:02:21|16746.65
12:02:22|16744.99
12:02:23|16745.74
12:02:24|16740.91
12:02:25|16740.69
12:02:26|16740.83
12:02:27|16741.61
12:02:28|16740.94
12:02:29|16738.96
12:02:31|16740.86
12:02:32|16737.74
12:02:33|16737.35
12:02:33|16735.12
12:02:35|16735.44
12:02:36|16736.39
12:02:36|16737.34
12:02:38|16736.77
12:02:39|16737.45
12:02:40|16739.81
12:02:41|16738.88
12:02:42|16736.09
12:02:43|16734.64
12:02:44|16737.21
12:02:45|16735.93
12:02:46|16736.46
12:02:47|16735.72
12:02:48|16736.
12:02:49|16735.88
12:02:50|16734.75
12:02:51|16736.24
12:02:52|16735.38
12:02:53|16731.4
12:02:54|16731.13
12:02:55|16731.06
12:02:56|16728.32
12:02:57|16722.
12:02:58|16719.76
12:02:59|16718.42
12:03:00|16719.13
12:03:01|16719.68
12:03:02|16723.95
12:03:04|16721.56
12:03:05|16722.21
12:03:06|16724.99
12:03:07|16724.29
12:03:08|16722.54
12:03:10|16725.71
12:03:11|16724.91
12:03:11|16725.72
12:03:13|16726.38
12:03:14|16726.91
12:03:15|16726.14
12:03:16|16730.29
12:03:17|16728.7
12:03:18|16729.45
12:03:20|16728.77
12:03:21|16728.68
12:03:22|16727.5
12:03:23|16728.79
12:03:24|16728.89
12:03:24|16727.42
12:03:26|16727.72
12:03:27|16727.
12:03:28|16725.61
12:03:28|16723.04
12:03:29|16721.56
12:03:32|16719.04
12:03:33|16719.31
12:03:34|16713.99
12:03:34|16711.76
12:03:36|16711.76
12:03:37|16703.2
12:03:37|16704.9
12:03:39|16693.15
12:03:40|16698.66
12:03:40|16708.82
12:03:42|16707.83
12:03:43|16710.11
12:03:44|16710.89
12:03:46|16711.66
12:03:46|16711.32
12:03:47|16705.21
12:03:48|16705.23
12:03:49|16701.64
12:03:50|16708.02
12:03:51|16708.48
12:03:52|16711.19
12:03:53|16710.57
12:03:54|16709.39
12:03:55|16707.37
12:03:56|16704.84
12:03:57|16704.26
12:03:58|16708.26
12:03:59|16704.94
12:04:00|16706.29
12:04:01|16710.03
12:04:02|16708.28
12:04:03|16710.74
12:04:05|16710.16
12:04:06|16708.49
12:04:08|16704.43
12:04:08|16706.27
12:04:09|16709.88
12:04:10|16710.24
12:04:12|16709.9
12:04:13|16713.71
12:04:14|16713.65
12:04:14|16713.19
12:04:16|16713.86
12:04:17|16714.17
12:04:17|16713.47
12:04:19|16709.28
12:04:19|16708.04
12:04:21|16711.32
12:04:22|16713.88
12:04:22|16716.89
12:04:24|16716.19
12:04:26|16718.2
12:04:26|16717.87
12:04:27|16719.66
12:04:28|16720.49
12:04:29|16719.18
12:04:31|16718.06
12:04:32|16714.82
12:04:33|16713.01
12:04:33|16714.2
12:04:34|16713.77
12:04:36|16713.9
12:04:36|16713.76
12:04:37|16712.87
12:04:39|16713.39
12:04:40|16708.96
12:04:41|16709.59
12:04:42|16706.78
12:04:43|16709.22
12:04:44|16704.31
12:04:45|16706.87
12:04:46|16707.68
12:04:47|16706.61
12:04:48|16700.3
12:04:49|16702.01
12:04:50|16700.47
12:04:52|16697.49
12:04:52|16696.53
12:04:53|16696.94
12:04:54|16694.61
12:04:55|16689.29
12:04:56|16690.34
12:04:58|16691.02
12:04:59|16692.73
12:04:59|16689.1
12:05:00|16690.95
12:05:02|16694.25
12:05:03|16698.52
12:05:04|16697.57
12:05:05|16697.53
12:05:07|16703.48
12:05:08|16700.36
12:05:09|16690.03
12:05:10|16692.48
12:05:10|16692.48
12:05:12|16691.38
12:05:14|16689.49
12:05:14|16687.98
12:05:15|16689.86
12:05:16|16687.68
12:05:17|16685.
12:05:18|16682.77
12:05:19|16681.82
12:05:20|16685.3
12:05:21|16685.7
12:05:22|16682.81
12:05:24|16686.24
12:05:26|16687.98
12:05:26|16684.21
12:05:27|16687.76
12:05:29|16689.59
12:05:29|16689.03
12:05:31|16692.11
12:05:32|16697.28
12:05:33|16697.77
12:05:34|16699.11
12:05:35|16700.2
12:05:36|16700.36
12:05:37|16698.97
12:05:38|16698.62
12:05:39|16699.67
12:05:39|16699.92
12:05:41|16702.7
12:05:42|16702.21
12:05:43|16699.18
12:05:44|16700.25
12:05:45|16699.43
12:05:46|16697.18
12:05:47|16698.01
12:05:47|16697.42
12:05:49|16696.59
12:05:50|16693.88
12:05:50|16692.2
12:05:52|16693.73
12:05:53|16693.51
12:05:53|16692.82
12:05:55|16696.56
12:05:56|16699.98
12:05:58|16698.5
12:05:58|16701.91
12:05:59|16699.65
12:06:00|16700.37
12:06:01|16699.87
12:06:02|16704.59
12:06:03|16707.18
12:06:04|16711.24
12:06:05|16712.26
12:06:07|16715.32
12:06:09|16716.01
12:06:09|16719.32
12:06:10|16715.91
12:06:12|16719.42
12:06:14|16720.37
12:06:14|16718.71
12:06:15|16722.83
12:06:16|16721.88
12:06:17|16716.66
12:06:19|16717.06
12:06:19|16718.51
12:06:20|16719.32
12:06:22|16716.34
12:06:22|16712.62
12:06:24|16713.25
12:06:25|16713.88
12:06:26|16714.95
12:06:27|16713.42
12:06:29|16708.47
12:06:29|16709.26
12:06:30|16711.09
12:06:31|16711.05
12:06:33|16710.19
12:06:34|16710.07
12:06:35|16710.92
12:06:36|16709.28
12:06:37|16709.55
12:06:38|16710.22
12:06:39|16711.61
12:06:40|16712.18
12:06:41|16711.78
12:06:43|16711.96
12:06:43|16709.73
12:06:44|16709.04
12:06:46|16707.24
12:06:47|16708.55
12:06:48|16707.19
12:06:49|16709.31
12:06:50|16709.87
12:06:51|16710.02
12:06:52|16708.37
12:06:52|16711.5
12:06:54|16714.21
12:06:55|16713.9
12:06:56|16709.12
12:06:57|16713.65
12:06:58|16715.45
12:06:59|16718.63
12:07:00|16719.01
12:07:01|16718.46
12:07:02|16715.27
12:07:03|16714.65
12:07:04|16716.55
12:07:05|16710.62
12:07:07|16706.03
12:07:08|16709.06
12:07:10|16712.25
12:07:11|16711.15
12:07:11|16709.51
12:07:12|16708.84
12:07:13|16705.97
12:07:15|16704.96
12:07:17|16704.03
12:07:18|16704.55
12:07:19|16700.03
12:07:20|16700.23
12:07:22|16700.36
12:07:22|16697.08
12:07:24|16698.42
12:07:25|16701.42
12:07:26|16700.72
12:07:26|16701.22
12:07:28|16702.03
12:07:28|16702.25
12:07:30|16703.55
12:07:31|16706.6
12:07:32|16706.02
12:07:32|16705.11
12:07:33|16708.56
12:07:35|16710.66
12:07:36|16711.08
12:07:36|16710.83
12:07:38|16708.65
12:07:38|16707.85
12:07:40|16707.98
12:07:41|16707.41
12:07:42|16707.8
12:07:43|16705.27
12:07:44|16706.
12:07:45|16706.85
12:07:46|16709.18
12:07:47|16710.18
12:07:48|16711.02
12:07:49|16712.
12:07:50|16711.02
12:07:51|16710.16
12:07:52|16709.62
12:07:53|16714.03
12:07:54|16713.98
12:07:55|16715.75
12:07:57|16715.96
12:07:57|16715.73
12:07:58|16716.52
12:08:00|16712.94
12:08:01|16710.48
12:08:02|16709.95
12:08:03|16703.77
12:08:04|16706.92
12:08:05|16706.97
12:08:06|16707.81
12:08:07|16708.57
12:08:08|16709.16
12:08:10|16710.18
12:08:10|16707.45
12:08:12|16706.55
12:08:13|16706.27
12:08:14|16707.81
12:08:15|16710.71
12:08:17|16710.57
12:08:19|16701.92
12:08:19|16702.84
12:08:20|16705.14
12:08:21|16702.64
12:08:23|16703.54
12:08:24|16704.72
12:08:25|16704.44
12:08:26|16702.17
12:08:27|16700.
12:08:28|16700.17
12:08:29|16699.97
12:08:30|16700.69
12:08:31|16698.75
12:08:33|16698.26
12:08:33|16696.26
12:08:34|16696.85
12:08:35|16700.06
12:08:36|16699.39
12:08:37|16699.66
12:08:38|16703.21
12:08:39|16703.65
12:08:40|16702.61
12:08:41|16703.16
12:08:42|16705.01
12:08:43|16703.51
12:08:44|16704.62
12:08:45|16702.83
12:08:46|16701.82
12:08:47|16700.14
12:08:48|16700.59
12:08:49|16700.51
12:08:50|16700.73
12:08:51|16700.33
12:08:52|16699.97
12:08:53|16699.09
12:08:54|16698.87
12:08:55|16698.08
12:08:56|16698.23
12:08:57|16698.22
12:08:58|16699.17
12:08:59|16689.14
12:09:00|16685.42
12:09:01|16685.49
12:09:02|16685.67
12:09:03|16687.87
12:09:04|16687.01
12:09:05|16689.53
12:09:06|16690.54
12:09:07|16687.64
12:09:08|16686.12
12:09:09|16686.68
12:09:11|16684.41
12:09:12|16685.11
12:09:14|16687.39
12:09:15|16685.43
12:09:16|16686.91
12:09:17|16687.25
12:09:19|16685.06
12:09:19|16684.2
12:09:20|16683.34
12:09:21|16684.09
12:09:23|16686.73
12:09:24|16687.48
12:09:25|16688.36
12:09:26|16685.53
12:09:27|16685.42
12:09:28|16686.28
12:09:28|16683.32
12:09:30|16681.81
12:09:31|16680.98
12:09:32|16681.33
12:09:33|16681.4
12:09:34|16682.29
12:09:35|16682.
12:09:36|16681.59
12:09:37|16680.94
12:09:37|16681.54
12:09:39|16667.5
12:09:40|16673.65
12:09:41|16676.1
12:09:41|16678.58
12:09:42|16675.38
12:09:44|16675.81
12:09:45|16673.66
12:09:46|16675.64
12:09:47|16679.93
12:09:48|16678.78
12:09:49|16677.97
12:09:49|16679.21
12:09:50|16678.38
12:09:52|16677.36
12:09:53|16677.66
12:09:54|16677.57
12:09:55|16680.18
12:09:55|16678.48
12:09:57|16681.52
12:09:58|16679.93
12:09:59|16681.59
12:09:59|16685.
12:10:00|16684.97
12:10:01|16685.77
12:10:03|16686.82
12:10:03|16689.82
12:10:05|16689.9
12:10:07|16691.45
12:10:07|16689.66
12:10:08|16686.66
12:10:09|16690.34
12:10:11|16691.25
12:10:13|16693.73
12:10:13|16698.62
12:10:14|16698.61
12:10:15|16693.54
12:10:16|16694.27
12:10:18|16688.62
12:10:19|16690.18
12:10:21|16688.54
12:10:22|16690.89
12:10:23|16694.66
12:10:24|16692.48
12:10:26|16690.54
12:10:26|16687.91
12:10:27|16686.68
12:10:29|16687.85
12:10:30|16688.06
12:10:30|16688.38
12:10:32|16692.57
12:10:33|16693.53
12:10:34|16692.91
12:10:35|16686.33
12:10:37|16683.49
12:10:37|16681.21
12:10:38|16683.5
12:10:40|16682.87
12:10:40|16684.35
12:10:41|16683.66
12:10:42|16682.27
12:10:43|16682.97
12:10:44|16684.96
12:10:45|16675.58
12:10:46|16678.92
12:10:47|16675.09
12:10:48|16678.48
12:10:50|16676.78
12:10:51|16678.58
12:10:52|16678.
12:10:52|16675.72
12:10:54|16674.99
12:10:55|16673.28
12:10:56|16672.92
12:10:57|16673.81
12:10:57|16669.01
12:10:58|16671.39
12:11:00|16673.38
12:11:01|16680.67
12:11:02|16683.61
12:11:03|16681.14
12:11:04|16682.71
12:11:05|16685.69
12:11:06|16687.9
12:11:08|16692.38
12:11:08|16692.91
12:11:09|16691.12
12:11:10|16692.12
12:11:12|16688.31
12:11:14|16691.13
12:11:15|16692.46
12:11:17|16697.54
12:11:17|16696.44
12:11:18|16696.3
12:11:19|16698.25
12:11:20|16695.53
12:11:21|16694.74
12:11:22|16694.32
12:11:23|16692.5
12:11:24|16693.66
12:11:25|16694.54
12:11:27|16695.59
12:11:28|16695.02
12:11:28|16692.31
12:11:30|16692.6
12:11:30|16695.33
12:11:32|16696.2
12:11:32|16694.95
12:11:34|16692.7
12:11:35|16693.64
12:11:36|16690.23
12:11:37|16691.81
12:11:38|16692.46
12:11:39|16691.67
12:11:41|16691.63
12:11:42|16691.81
12:11:42|16693.51
12:11:44|16693.26
12:11:45|16696.08
12:11:46|16694.65
12:11:47|16695.72
12:11:48|16695.41
12:11:48|16694.6
12:11:49|16694.63
12:11:50|16695.67
12:11:51|16697.7
12:11:53|16697.5
12:11:53|16696.97
12:11:55|16697.26
12:11:56|16696.2
12:11:57|16697.36
12:11:58|16698.57
12:11:59|16699.01
12:12:00|16701.49
12:12:01|16700.87
12:12:02|16702.41
12:12:03|16703.76
12:12:04|16705.16
12:12:05|16704.16
12:12:06|16705.48
12:12:07|16704.44
12:12:08|16703.86
12:12:09|16704.62
12:12:10|16703.11
12:12:11|16704.68
12:12:12|16704.62
12:12:14|16706.24
12:12:15|16715.51
12:12:16|16712.9
12:12:17|16709.03
12:12:18|16711.85
12:12:20|16711.73
12:12:21|16712.27
12:12:23|16712.61
12:12:24|16712.6
12:12:25|16713.31
12:12:26|16713.98
12:12:27|16711.9
12:12:28|16709.33
12:12:29|16708.08
12:12:31|16714.12
12:12:31|16709.1
12:12:33|16711.78
12:12:34|16713.81
12:12:34|16714.2
12:12:36|16718.24
12:12:37|16716.38
12:12:38|16715.49
12:12:38|16715.9
12:12:40|16716.32
12:12:40|16712.33
12:12:41|16711.09
12:12:43|16713.18
12:12:44|16712.24
12:12:45|16714.71
12:12:46|16714.26
12:12:47|16714.26
12:12:47|16714.42
12:12:48|16713.05
12:12:49|16712.63
12:12:50|16712.11
12:12:52|16714.12
12:12:53|16715.26
12:12:54|16714.13
12:12:55|16713.15
12:12:56|16708.23
12:12:56|16710.54
12:12:57|16708.3
12:12:59|16708.71
12:13:00|16709.03
12:13:00|16712.34
12:13:01|16715.4
12:13:02|16715.68
12:13:04|16717.45
12:13:05|16716.6
12:13:05|16717.34
12:13:07|16718.84
12:13:07|16714.19
12:13:09|16711.98
12:13:09|16714.03
12:13:10|16713.49
12:13:11|16713.98
12:13:13|16714.28
12:13:14|16713.66
12:13:16|16708.08
12:13:17|16712.44
12:13:18|16713.87
12:13:19|16716.77
12:13:21|16719.29
12:13:21|16721.21
12:13:22|16721.09
12:13:24|16717.25
12:13:25|16714.22
12:13:26|16715.59
12:13:27|16714.74
12:13:28|16713.82
12:13:29|16713.48
12:13:30|16715.06
12:13:31|16714.38
12:13:32|16711.06
12:13:33|16711.86
12:13:34|16711.62
12:13:35|16709.83
12:13:37|16709.86
12:13:38|16710.19
12:13:39|16711.5
12:13:40|16710.56
12:13:41|16710.86
12:13:41|16712.56
12:13:42|16713.1
12:13:43|16714.13
12:13:45|16712.82
12:13:45|16715.84
12:13:47|16717.99
12:13:48|16718.
12:13:49|16717.77
12:13:50|16717.5
12:13:51|16715.74
12:13:52|16717.59
12:13:53|16719.1
12:13:55|16716.38
12:13:55|16717.18
12:13:56|16716.52
12:13:57|16715.55
12:13:58|16714.23
12:14:00|16713.6
12:14:01|16712.
12:14:02|16710.
12:14:03|16710.63
12:14:03|16710.91
12:14:05|16709.64
12:14:06|16709.12
12:14:07|16710.17
12:14:08|16709.44
12:14:09|16710.8
12:14:10|16710.22
12:14:11|16709.41
12:14:12|16707.18
12:14:14|16710.01
12:14:15|16706.88
12:14:17|16707.65
12:14:18|16706.18
12:14:19|16705.38
12:14:20|16704.69
12:14:21|16703.65
12:14:23|16703.
12:14:23|16704.51
12:14:24|16703.52
12:14:26|16699.57
12:14:27|16696.94
12:14:29|16697.98
12:14:29|16697.95
12:14:31|16698.05
12:14:32|16698.78
12:14:32|16697.48
12:14:34|16700.36
12:14:34|16698.64
12:14:35|16701.67
12:14:37|16701.31
12:14:37|16701.58
12:14:38|16702.51
12:14:40|16701.79
12:14:40|16700.02
12:14:42|16701.1
12:14:43|16701.19
12:14:44|16700.2
12:14:45|16701.09
12:14:45|16700.59
12:14:46|16700.85
12:14:48|16701.42
12:14:49|16701.47
12:14:50|16703.54
12:14:50|16701.91
12:14:52|16701.43
12:14:53|16699.4
12:14:54|16700.02
12:14:55|16699.96
12:14:55|16699.6
12:14:56|16699.7
12:14:58|16698.92
12:14:59|16699.85
12:15:00|16700.24
12:15:01|16700.54
12:15:02|16698.12
12:15:03|16700.73
12:15:04|16699.4
12:15:05|16699.33
12:15:06|16699.81
12:15:07|16699.56
12:15:08|16702.17
12:15:09|16703.16
12:15:10|16705.15
12:15:11|16704.36
12:15:12|16705.19
12:15:13|16705.26
12:15:14|16707.83
12:15:15|16707.36
12:15:17|16709.37
12:15:18|16709.92
12:15:19|16711.9
12:15:20|16711.91
12:15:22|16712.49
12:15:23|16712.59
12:15:24|16709.74
12:15:25|16707.51
12:15:26|16706.91
12:15:27|16707.31
12:15:28|16709.58
12:15:29|16710.07
12:15:31|16709.68
12:15:32|16709.93
12:15:32|16710.57
12:15:34|16711.06
12:15:34|16710.24
12:15:36|16711.62
12:15:37|16712.24
12:15:37|16712.76
12:15:39|16712.76
12:15:39|16712.02
12:15:41|16711.92
12:15:42|16711.78
12:15:44|16711.71
12:15:45|16712.22
12:15:46|16711.3
12:15:47|16711.62
12:15:48|16710.26
12:15:48|16710.43
12:15:50|16711.52
12:15:51|16711.17
12:15:52|16710.8
12:15:53|16709.95
12:15:53|16711.11
12:15:55|16710.51
12:15:55|16710.83
12:15:56|16710.
12:15:57|16713.01
12:15:58|16712.73
12:15:59|16713.88
12:16:01|16712.94
12:16:02|16710.
12:16:03|16710.3
12:16:03|16710.59
12:16:04|16709.36
12:16:06|16710.35
12:16:07|16708.74
12:16:07|16706.9
12:16:08|16702.4
12:16:09|16705.14
12:16:10|16705.16
12:16:11|16704.12
12:16:13|16704.95
12:16:14|16705.04
12:16:14|16704.12
12:16:16|16704.
12:16:17|16705.84
12:16:19|16703.99
12:16:19|16703.91
12:16:21|16704.46
12:16:22|16703.43
12:16:23|16703.69
12:16:24|16702.35
12:16:25|16702.39
12:16:26|16702.28
12:16:27|16699.64
12:16:28|16696.81
12:16:30|16697.56
12:16:31|16697.89
12:16:31|16698.77
12:16:32|16699.69
12:16:34|16700.6
12:16:35|16701.87
12:16:35|16703.44
12:16:37|16701.45
12:16:37|16701.08
12:16:39|16699.32
12:16:41|16696.31
12:16:42|16696.3
12:16:43|16697.52
12:16:44|16698.18
12:16:45|16699.14
12:16:46|16699.71
12:16:47|16698.91
12:16:48|16700.26
12:16:49|16699.57
12:16:51|16699.97
12:16:52|16699.99
12:16:52|16699.97
12:16:53|16700.25
12:16:54|16699.71
12:16:56|16701.3
12:16:57|16700.66
12:16:57|16704.42
12:16:59|16703.46
12:17:00|16705.81
12:17:01|16702.13
12:17:02|16699.6
12:17:03|16699.17
12:17:04|16697.92
12:17:05|16697.71
12:17:06|16696.18
12:17:08|16696.
12:17:08|16696.6
12:17:10|16696.49
12:17:10|16693.88
12:17:12|16695.1
12:17:12|16694.38
12:17:14|16694.52
12:17:15|16693.01
12:17:16|16694.21
12:17:17|16693.46
12:17:19|16693.54
12:17:20|16693.84
12:17:20|16692.47
12:17:22|16690.12
12:17:22|16691.8
12:17:24|16689.82
12:17:26|16691.4
12:17:26|16690.98
12:17:28|16691.2
12:17:29|16692.66
12:17:29|16693.13
12:17:30|16695.8
12:17:32|16696.25
12:17:33|16696.3
12:17:34|16696.49
12:17:35|16699.06
12:17:35|16698.57
12:17:37|16699.56
12:17:38|16697.55
12:17:39|16698.43
12:17:39|16697.65
12:17:41|16697.87
12:17:42|16697.56
12:17:43|16697.89
12:17:43|16697.36
12:17:45|16697.61
12:17:46|16697.
12:17:47|16696.
12:17:47|16696.04
12:17:48|16696.18
12:17:50|16697.04
12:17:51|16699.31
12:17:51|16698.94
12:17:53|16699.72
12:17:53|16700.14
12:17:54|16699.44
12:17:55|16700.28
12:17:56|16700.68
12:17:57|16700.72
12:17:58|16697.86
12:18:00|16698.49
12:18:00|16699.67
12:18:01|16700.27
12:18:03|16698.93
12:18:03|16698.03
12:18:05|16698.99
12:18:05|16700.09
12:18:06|16699.67
12:18:07|16704.04
12:18:09|16702.19
12:18:10|16703.05
12:18:11|16703.81
12:18:12|16705.73
12:18:13|16704.25
12:18:14|16704.2
12:18:15|16701.42
12:18:16|16703.16
12:18:17|16701.47
12:18:18|16702.89
12:18:20|16701.91
12:18:21|16701.09
12:18:22|16700.31
12:18:24|16701.2
12:18:25|16701.74
12:18:27|16699.9
12:18:28|16701.95
12:18:29|16701.82
12:18:30|16701.56
12:18:31|16702.35
12:18:33|16706.17
12:18:34|16706.03
12:18:35|16705.34
12:18:36|16706.47
12:18:37|16704.83
12:18:38|16707.28
12:18:39|16707.7
12:18:40|16707.18
12:18:41|16707.21
12:18:42|16708.18
12:18:43|16708.19
12:18:44|16704.77
12:18:45|16706.71
12:18:46|16705.56
12:18:47|16706.32
12:18:48|16707.49
12:18:49|16706.75
12:18:50|16706.12
12:18:51|16705.26
12:18:52|16706.03
12:18:53|16703.89
12:18:54|16704.28
12:18:55|16703.58
12:18:56|16702.8
12:18:57|16701.23
12:18:58|16703.03
12:18:59|16700.66
12:19:00|16701.19
12:19:02|16701.35
12:19:03|16702.51
12:19:03|16703.14
12:19:04|16701.85
12:19:06|16701.84
12:19:07|16701.64
12:19:08|16701.6
12:19:09|16701.89
12:19:10|16702.38
12:19:11|16703.6
12:19:12|16703.5
12:19:13|16705.05
12:19:14|16704.03
12:19:15|16704.32
12:19:16|16704.72
12:19:17|16703.6
12:19:18|16702.21
12:19:19|16699.52
12:19:20|16699.21
12:19:21|16698.9
12:19:22|16699.97
12:19:23|16699.89
12:19:25|16698.39
12:19:26|16698.32
12:19:27|16698.32
12:19:28|16694.47
12:19:29|16695.17
12:19:30|16695.6
12:19:32|16694.82
12:19:33|16696.29
12:19:34|16696.65
12:19:34|16697.26
12:19:35|16695.77
12:19:36|16694.37
12:19:37|16693.3
12:19:38|16693.15
12:19:40|16694.57
12:19:41|16692.5
12:19:41|16691.29
12:19:43|16691.82
12:19:44|16690.48
12:19:45|16692.78
12:19:47|16691.72
12:19:47|16691.91
12:19:49|16691.8
12:19:50|16692.88
12:19:51|16693.14
12:19:52|16693.47
12:19:53|16693.17
12:19:55|16694.3
12:19:56|16692.08
12:19:56|16691.21
12:19:58|16691.81
12:19:58|16692.11
12:19:59|16691.03
12:20:00|16691.88
12:20:02|16691.82
12:20:03|16692.64
12:20:04|16692.96
12:20:05|16689.87
12:20:06|16690.39
12:20:08|16690.48
12:20:09|16689.88
12:20:10|16690.09
12:20:10|16690.98
12:20:12|16691.16
12:20:13|16693.34
12:20:13|16696.24
12:20:14|16696.15
12:20:16|16695.35
12:20:17|16696.45
12:20:18|16698.67
12:20:20|16699.24
12:20:21|16702.38
12:20:23|16702.57
12:20:24|16707.01
12:20:25|16705.19
12:20:26|16705.76
12:20:27|16706.36
12:20:29|16698.79
12:20:29|16700.26
12:20:30|16699.84
12:20:32|16701.97
12:20:33|16694.72
12:20:34|16691.53
12:20:34|16689.52
12:20:36|16691.27
12:20:36|16694.05
12:20:37|16694.13
12:20:39|16694.35
12:20:40|16694.26
12:20:41|16691.66
12:20:42|16691.82
12:20:43|16691.09
12:20:44|16692.55
12:20:45|16691.59
12:20:46|16691.03
12:20:47|16695.38
12:20:48|16694.77
12:20:49|16695.52
12:20:50|16696.35
12:20:51|16695.31
12:20:52|16695.01
12:20:53|16694.81
12:20:54|16696.05
12:20:55|16695.68
12:20:56|16696.17
12:20:57|16696.48
12:20:58|16696.23
12:20:59|16696.37
12:21:00|16694.19
12:21:01|16695.99
12:21:02|16695.33
12:21:03|16695.08
12:21:04|16695.47
12:21:05|16695.76
12:21:06|16695.29
12:21:07|16696.8
12:21:08|16699.26
12:21:09|16699.36
12:21:10|16700.08
12:21:11|16699.28
12:21:12|16700.27
12:21:13|16701.54
12:21:14|16701.43
12:21:15|16702.24
12:21:16|16702.05
12:21:17|16704.51
12:21:18|16703.43
12:21:19|16702.81
12:21:20|16702.71
12:21:22|16703.44
12:21:24|16702.54
12:21:25|16699.17
12:21:26|16699.94
12:21:27|16700.44
12:21:29|16700.26
12:21:29|16699.88
12:21:30|16699.57
12:21:31|16699.45
12:21:32|16700.32
12:21:33|16699.87
12:21:35|16700.81
12:21:36|16701.
12:21:37|16700.99
12:21:38|16701.57
12:21:39|16700.99
12:21:41|16701.42
12:21:41|16701.29
12:21:42|16700.17
12:21:43|16700.76
12:21:44|16700.57
12:21:45|16699.66
12:21:46|16699.67
12:21:48|16696.81
12:21:48|16697.23
12:21:50|16694.48
12:21:51|16696.4
12:21:52|16696.97
12:21:54|16699.26
12:21:54|16698.33
12:21:55|16699.2
12:21:56|16698.1
12:21:57|16698.
12:21:58|16697.47
12:22:00|16696.69
12:22:01|16697.47
12:22:02|16697.57
12:22:03|16698.86
12:22:04|16695.53
12:22:05|16694.97
12:22:06|16694.65
12:22:07|16695.72
12:22:08|16695.72
12:22:09|16695.76
12:22:10|16698.58
12:22:11|16698.6
12:22:12|16698.62
12:22:13|16699.41
12:22:14|16699.16
12:22:16|16703.02
12:22:16|16703.35
12:22:17|16703.05
12:22:18|16704.87
12:22:19|16703.98
12:22:20|16705.03
12:22:21|16705.85
12:22:23|16705.49
12:22:25|16703.72
12:22:26|16704.73
12:22:26|16703.95
12:22:28|16705.12
12:22:28|16702.42
12:22:30|16702.09
12:22:32|16702.06
12:22:33|16702.04
12:22:34|16702.52
12:22:35|16701.79
12:22:36|16701.48
12:22:38|16701.9
12:22:38|16703.26
12:22:39|16703.13
12:22:40|16701.36
12:22:42|16703.31
12:22:43|16702.72
12:22:44|16703.33
12:22:45|16704.8
12:22:46|16703.33
12:22:47|16703.68
12:22:49|16703.46
12:22:49|16705.14
12:22:50|16704.25
12:22:52|16704.92
12:22:53|16704.49
12:22:54|16705.14
12:22:56|16706.42
12:22:56|16705.85
12:22:58|16706.23
12:22:58|16706.48
12:22:59|16706.88
12:23:00|16707.35
12:23:01|16707.62
12:23:02|16706.89
12:23:04|16706.92
12:23:05|16706.02
12:23:06|16706.01
12:23:07|16704.52
12:23:08|16703.39
12:23:10|16704.71
12:23:10|16704.84
12:23:11|16703.11
12:23:12|16704.77
12:23:14|16705.18
12:23:15|16705.29
12:23:16|16705.35
12:23:17|16705.28
12:23:17|16705.04
12:23:19|16705.85
12:23:20|16705.26
12:23:21|16705.67
12:23:22|16705.59
12:23:22|16708.79
12:23:24|16709.51
12:23:26|16709.25
12:23:26|16706.83
12:23:28|16708.85
12:23:29|16709.09
12:23:30|16710.45
12:23:32|16710.86
12:23:33|16715.17
12:23:34|16713.94
12:23:35|16712.56
12:23:37|16713.93
12:23:37|16711.85
12:23:39|16712.36
12:23:40|16712.69
12:23:41|16712.08
12:23:42|16712.79
12:23:43|16711.87
12:23:44|16711.26
12:23:45|16712.83
12:23:46|16713.42
12:23:47|16710.72
12:23:48|16709.83
12:23:49|16710.56
12:23:50|16710.63
12:23:51|16710.24
12:23:52|16712.23
12:23:53|16711.62
12:23:54|16710.1
12:23:55|16710.44
12:23:56|16710.9
12:23:57|16710.89
12:23:59|16710.5
12:24:00|16711.28
12:24:01|16711.06
12:24:02|16711.38
12:24:03|16709.83
12:24:04|16713.99
12:24:05|16714.54
12:24:06|16713.49
12:24:07|16715.74
12:24:08|16716.
12:24:09|16717.01
12:24:10|16714.
12:24:11|16714.49
12:24:12|16714.82
12:24:13|16714.29
12:24:14|16712.
12:24:15|16711.04
12:24:16|16711.06
12:24:17|16710.91
12:24:18|16713.1
12:24:19|16712.28
12:24:20|16713.16
12:24:21|16712.69
12:24:22|16714.91
12:24:23|16713.59
12:24:24|16713.01
12:24:26|16713.39
12:24:27|16715.12
12:24:28|16714.
12:24:29|16713.51
12:24:30|16714.9
12:24:31|16714.91
12:24:33|16714.11
12:24:33|16714.3
12:24:35|16719.43
12:24:35|16718.64
12:24:37|16718.35
12:24:38|16717.35
12:24:39|16717.27
12:24:40|16718.05
12:24:41|16717.61
12:24:42|16716.88
12:24:43|16717.06
12:24:44|16715.16
12:24:45|16714.53
12:24:46|16714.31
12:24:48|16712.06
12:24:48|16711.59
12:24:49|16713.81
12:24:50|16712.09
12:24:52|16711.66
12:24:52|16712.14
12:24:53|16711.85
12:24:54|16711.47
12:24:55|16712.16
12:24:56|16712.19
12:24:57|16710.95
12:24:58|16710.56
12:24:59|16712.02
12:25:01|16713.03
12:25:01|16712.79
12:25:03|16713.91
12:25:04|16715.85
12:25:05|16715.91
12:25:07|16715.9
12:25:07|16715.22
12:25:09|16715.32
12:25:09|16714.8
12:25:11|16715.93
12:25:12|16714.55
12:25:13|16714.79
12:25:14|16717.88
12:25:15|16718.03
12:25:16|16717.5
12:25:17|16717.56
12:25:18|16719.4
12:25:19|16719.5
12:25:20|16719.66
12:25:21|16719.38
12:25:22|16718.84
12:25:23|16719.16
12:25:24|16720.73
12:25:25|16720.31
12:25:27|16722.5
12:25:27|16728.33
12:25:29|16729.43
12:25:30|16731.01
12:25:31|16728.89
12:25:32|16731.18
12:25:34|16731.99
12:25:35|16733.77
12:25:36|16734.44
12:25:36|16734.35
12:25:38|16735.54
12:25:39|16733.74
12:25:40|16736.42
12:25:41|16735.16
12:25:42|16734.35
12:25:43|16733.49
12:25:44|16733.56
12:25:44|16728.83
12:25:46|16726.19
12:25:46|16723.35
12:25:47|16722.27
12:25:48|16720.24
12:25:50|16718.19
12:25:51|16719.18
12:25:51|16717.84
12:25:53|16714.63
12:25:54|16710.89
12:25:54|16712.29
12:25:56|16711.13
12:25:57|16715.09
12:25:58|16715.58
12:25:58|16719.56
12:26:00|16719.07
12:26:01|16719.54
12:26:02|16721.01
12:26:03|16721.52
12:26:03|16726.38
12:26:05|16730.76
12:26:06|16729.92
12:26:07|16728.3
12:26:08|16728.85
12:26:09|16727.72
12:26:10|16731.71
12:26:11|16735.81
12:26:12|16736.66
12:26:13|16736.02
12:26:14|16733.42
12:26:16|16732.86
12:26:17|16729.79
12:26:17|16729.8
12:26:19|16733.29
12:26:19|16731.69
12:26:21|16730.71
12:26:21|16730.23
12:26:23|16731.06
12:26:23|16729.76
12:26:24|16728.76
12:26:26|16724.14
12:26:27|16723.18
12:26:29|16722.66
12:26:30|16723.18
12:26:31|16723.93
12:26:33|16726.3
12:26:34|16727.53
12:26:34|16727.78
12:26:36|16730.93
12:26:37|16730.92
12:26:38|16729.99
12:26:39|16730.61
12:26:41|16736.75
12:26:41|16735.94
12:26:43|16732.8
12:26:44|16733.75
12:26:45|16732.25
12:26:45|16737.55
12:26:47|16740.16
12:26:48|16743.3
12:26:49|16742.9
12:26:50|16742.17
12:26:50|16739.8
12:26:52|16741.53
12:26:52|16742.44
12:26:54|16741.64
12:26:54|16741.29
12:26:55|16738.46
12:26:56|16738.77
12:26:58|16736.84
12:26:59|16733.93
12:27:00|16731.85
12:27:01|16738.59
12:27:02|16740.38
12:27:03|16739.06
12:27:04|16737.56
12:27:05|16740.23
12:27:05|16740.29
12:27:07|16735.35
12:27:08|16732.9
12:27:09|16743.23
12:27:10|16745.12
12:27:11|16746.79
12:27:12|16749.44
12:27:13|16750.25
12:27:14|16753.99
12:27:15|16752.03
12:27:16|16752.68
12:27:17|16752.93
12:27:18|16757.08
12:27:19|16758.44
12:27:20|16756.78
12:27:21|16757.32
12:27:22|16756.2
12:27:23|16757.46
12:27:24|16751.17
12:27:25|16752.26
12:27:26|16754.58
12:27:27|16755.43
12:27:29|16752.91
12:27:30|16755.26
12:27:31|16754.79
12:27:32|16753.45
12:27:33|16752.88
12:27:33|16753.78
12:27:34|16751.95
12:27:36|16751.34
12:27:37|16746.79
12:27:38|16748.75
12:27:39|16748.44
12:27:40|16748.71
12:27:41|16745.13
12:27:42|16745.05
12:27:43|16745.12
12:27:44|16747.31
12:27:45|16747.43
12:27:47|16751.09
12:27:48|16754.71
12:27:49|16754.52
12:27:50|16753.59
12:27:51|16754.1
12:27:53|16754.68
12:27:54|16754.75
12:27:55|16754.14
12:27:56|16754.12
12:27:57|16754.58
12:27:58|16755.47
12:27:59|16756.28
12:28:00|16756.88
12:28:01|16755.51
12:28:03|16754.88
12:28:04|16753.27
12:28:05|16750.55
12:28:06|16752.95
12:28:06|16753.89
12:28:08|16754.4
12:28:09|16751.45
12:28:09|16750.29
12:28:11|16749.4
12:28:12|16750.41
12:28:13|16747.46
12:28:14|16748.27
12:28:15|16747.72
12:28:16|16746.3
12:28:17|16746.51
12:28:18|16744.5
12:28:19|16745.1
12:28:20|16742.84
12:28:21|16744.58
12:28:21|16743.48
12:28:23|16749.99
12:28:24|16748.5
12:28:25|16745.27
12:28:26|16743.9
12:28:26|16743.15
12:28:28|16743.54
12:28:29|16745.08
12:28:30|16751.48
12:28:32|16752.66
12:28:33|16752.23
12:28:34|16752.38
12:28:36|16752.46
12:28:37|16747.57
12:28:39|16747.03
12:28:39|16746.92
12:28:40|16744.03
12:28:41|16743.23
12:28:42|16743.
12:28:43|16746.04
12:28:44|16746.29
12:28:45|16745.35
12:28:47|16744.07
12:28:47|16744.97
12:28:49|16748.86
12:28:50|16747.83
12:28:51|16750.26
12:28:52|16750.9
12:28:53|16751.43
12:28:54|16750.93
12:28:56|16750.13
12:28:56|16749.54
12:28:58|16750.15
12:28:58|16750.17
12:29:00|16749.63
12:29:01|16753.82
12:29:02|16753.53
12:29:03|16753.98
12:29:04|16753.27
12:29:05|16752.66
12:29:06|16752.8
12:29:07|16751.97
12:29:07|16750.86
12:29:08|16750.14
12:29:10|16748.14
12:29:11|16747.52
12:29:12|16747.65
12:29:12|16744.86
12:29:14|16745.23
12:29:15|16745.68
12:29:16|16747.51
12:29:17|16747.73
12:29:18|16748.28
12:29:19|16749.41
12:29:21|16748.61
12:29:21|16748.49
12:29:22|16747.62
12:29:23|16747.99
12:29:24|16748.13
12:29:25|16747.45
12:29:26|16747.64
12:29:27|16746.09
12:29:28|16747.07
12:29:30|16753.35
12:29:32|16754.54
12:29:33|16753.73
12:29:34|16753.52
12:29:36|16754.38
12:29:36|16754.84
12:29:38|16754.86
12:29:38|16754.78
12:29:41|16756.09
12:29:41|16755.97
12:29:42|16755.72
12:29:44|16754.02
12:29:45|16753.76
12:29:47|16754.13
12:29:47|16753.29
12:29:48|16752.62
12:29:49|16755.16
12:29:50|16754.43
12:29:51|16756.27
12:29:52|16757.5
12:29:53|16757.39
12:29:54|16755.64
12:29:55|16753.9
12:29:56|16755.99
12:29:57|16756.69
12:29:58|16754.56
12:29:59|16755.99
12:30:00|16754.88
12:30:01|16754.62
12:30:02|16754.69
12:30:03|16755.38
12:30:04|16756.26
12:30:05|16756.06
12:30:06|16755.31
12:30:07|16755.84
12:30:08|16755.62
12:30:09|16754.74
12:30:10|16755.
12:30:11|16755.18
12:30:12|16752.82
12:30:13|16753.19
12:30:14|16752.42
12:30:15|16753.2
12:30:16|16751.5
12:30:17|16750.36
12:30:18|16750.21
12:30:19|16747.45
12:30:20|16746.26
12:30:21|16746.95
12:30:22|16747.16
12:30:23|16746.04
12:30:24|16746.76
12:30:25|16745.98
12:30:26|16746.1
12:30:27|16747.91
12:30:28|16751.45
12:30:29|16750.37
12:30:31|16748.93
12:30:33|16749.86
12:30:34|16749.94
12:30:35|16749.16
12:30:36|16748.4
12:30:38|16750.94
12:30:38|16750.94
12:30:40|16750.36
12:30:41|16749.23
12:30:41|16748.95
12:30:43|16751.57
12:30:44|16751.38
12:30:45|16749.87
12:30:46|16750.34
12:30:47|16749.81
12:30:49|16750.15
12:30:49|16749.79
12:30:50|16748.77
12:30:51|16749.42
12:30:52|16748.14
12:30:53|16746.87
12:30:54|16747.4
12:30:55|16746.49
12:30:56|16746.9
12:30:57|16744.52
12:30:58|16746.06
12:30:59|16743.08
12:31:00|16744.89
12:31:01|16743.01
12:31:02|16742.44
12:31:04|16741.49
12:31:05|16735.94
12:31:07|16736.44
12:31:07|16735.62
12:31:08|16736.54
12:31:10|16738.7
12:31:12|16737.72
12:31:12|16738.02
12:31:13|16739.14
12:31:14|16738.38
12:31:15|16738.99
12:31:16|16742.99
12:31:17|16741.68
12:31:19|16742.79
12:31:20|16743.4
12:31:21|16743.91
12:31:23|16744.6
12:31:23|16743.39
12:31:24|16745.05
12:31:25|16746.81
12:31:26|16746.19
12:31:28|16745.92
12:31:29|16746.25
12:31:30|16747.46
12:31:31|16746.09
12:31:33|16744.11
12:31:34|16742.37
12:31:36|16741.39
12:31:37|16743.11
12:31:38|16742.42
12:31:40|16740.7
12:31:41|16741.78
12:31:42|16740.44
12:31:43|16743.42
12:31:44|16743.38
12:31:45|16743.87
12:31:46|16744.3
12:31:47|16744.03
12:31:48|16746.17
12:31:49|16744.08
12:31:50|16744.29
12:31:51|16744.
12:31:53|16745.57
12:31:53|16744.42
12:31:55|16745.46
12:31:56|16746.2
12:31:57|16743.78
12:31:58|16741.81
12:31:59|16743.59
12:32:00|16744.68
12:32:01|16745.06
12:32:03|16743.26
12:32:03|16745.72
12:32:05|16746.67
12:32:06|16744.38
12:32:07|16744.41
12:32:09|16745.29
12:32:09|16742.11
12:32:11|16742.71
12:32:12|16741.87
12:32:12|16743.34
12:32:14|16744.67
12:32:15|16746.39
12:32:16|16746.81
12:32:16|16746.97
12:32:17|16746.05
12:32:18|16747.88
12:32:20|16747.42
12:32:21|16750.58
12:32:21|16753.8
12:32:22|16756.02
12:32:24|16754.62
12:32:24|16756.84
12:32:25|16755.51
12:32:27|16757.41
12:32:28|16760.51
12:32:28|16757.44
12:32:29|16758.15
12:32:31|16758.7
12:32:31|16759.02
12:32:33|16757.75
12:32:34|16757.62
12:32:36|16759.71
12:32:37|16763.32
12:32:38|16760.8
12:32:39|16762.91
12:32:40|16764.4
12:32:41|16762.56
12:32:42|16761.65
12:32:43|16761.98
12:32:44|16765.33
12:32:45|16765.34
12:32:46|16761.54
12:32:47|16770.83
12:32:49|16786.25
12:32:49|16782.92
12:32:51|16789.98
12:32:52|16789.86
12:32:54|16788.99
12:32:54|16794.3
12:32:55|16795.51
12:32:57|16795.7
12:32:58|16794.26
12:32:59|16794.14
12:33:00|16795.5
12:33:01|16793.43
12:33:02|16783.31
12:33:03|16785.26
12:33:04|16783.19
12:33:05|16791.35
12:33:06|16789.4
12:33:07|16790.51
12:33:08|16793.51
12:33:09|16790.42
12:33:10|16788.78
12:33:11|16794.99
12:33:12|16793.09
12:33:13|16791.48
12:33:14|16791.68
12:33:15|16792.15
12:33:16|16793.27
12:33:17|16795.02
12:33:18|16795.81
12:33:19|16794.31
12:33:20|16794.98
12:33:21|16795.86
12:33:22|16796.13
12:33:23|16801.29
12:33:24|16798.91
12:33:25|16805.16
12:33:26|16800.9
12:33:27|16801.1
12:33:28|16799.17
12:33:29|16796.4
12:33:30|16790.01
12:33:31|16792.8
12:33:32|16790.
12:33:33|16789.43
12:33:35|16794.61
12:33:36|16792.34
12:33:37|16793.05
12:33:39|16791.38
12:33:40|16792.59
12:33:41|16792.46
12:33:41|16792.04
12:33:43|16794.77
12:33:44|16788.7
12:33:45|16789.52
12:33:46|16788.38
12:33:47|16787.99
12:33:49|16783.98
12:33:50|16785.45
12:33:51|16783.41
12:33:52|16784.
12:33:53|16786.06
12:33:54|16784.4
12:33:55|16783.71
12:33:56|16784.33
12:33:57|16785.72
12:33:58|16783.75
12:33:59|16781.
12:34:00|16785.93
12:34:01|16784.
12:34:03|16779.89
12:34:04|16779.54
12:34:05|16776.8
12:34:05|16776.17
12:34:07|16775.29
12:34:08|16786.12
12:34:09|16791.52
12:34:10|16796.7
12:34:11|16800.
12:34:12|16803.39
12:34:13|16801.37
12:34:14|16803.17
12:34:15|16805.3
12:34:16|16805.85
12:34:17|16807.26
12:34:19|16817.34
12:34:19|16819.64
12:34:21|16823.52
12:34:21|16824.33
12:34:23|16823.03
12:34:24|16815.99
12:34:25|16819.48
12:34:26|16820.97
12:34:27|16823.08
12:34:28|16822.67
12:34:29|16820.59
12:34:30|16819.72
12:34:31|16818.94
12:34:32|16818.57
12:34:33|16816.53
12:34:35|16810.23
12:34:36|16804.89
12:34:37|16806.42
12:34:39|16811.42
12:34:40|16810.9
12:34:40|16809.87
12:34:41|16813.46
12:34:43|16808.7
12:34:44|16805.57
12:34:45|16804.9
12:34:46|16803.89
12:34:47|16803.84
12:34:48|16804.02
12:34:50|16805.97
12:34:50|16806.33
12:34:51|16808.24
12:34:53|16805.6
12:34:54|16805.55
12:34:55|16805.48
12:34:56|16805.69
12:34:57|16804.67
12:34:58|16807.91
12:34:59|16806.52
12:35:00|16808.86
12:35:01|16804.65
12:35:02|16804.98
12:35:04|16806.38
12:35:04|16804.88
12:35:06|16801.33
12:35:07|16799.63
12:35:08|16802.15
12:35:10|16799.77
12:35:11|16802.34
12:35:12|16806.11
12:35:13|16804.73
12:35:14|16806.43
12:35:15|16805.08
12:35:16|16801.22
12:35:17|16802.59
12:35:18|16799.61
12:35:19|16799.99
12:35:20|16802.33
12:35:21|16799.76
12:35:22|16798.42
12:35:23|16797.47
12:35:25|16797.12
12:35:25|16796.23
12:35:27|16797.01
12:35:27|16794.35
12:35:29|16794.89
12:35:29|16794.89
12:35:31|16797.08
12:35:32|16796.88
12:35:33|16795.74
12:35:34|16796.43
12:35:35|16796.04
12:35:36|16794.4
12:35:37|16794.04
12:35:38|16795.43
12:35:39|16794.96
12:35:40|16791.59
12:35:41|16794.95
12:35:42|16794.22
12:35:43|16792.53
12:35:45|16797.4
12:35:45|16796.11
12:35:47|16798.83
12:35:49|16797.25
12:35:50|16796.
12:35:51|16793.51
12:35:52|16795.48
12:35:53|16794.41
12:35:54|16792.94
12:35:55|16797.12
12:35:56|16800.51
12:35:57|16799.09
12:35:58|16803.26
12:35:59|16804.39
12:36:00|16801.47
12:36:01|16801.76
12:36:02|16798.62
12:36:03|16796.79
12:36:04|16800.26
12:36:05|16799.5
12:36:06|16797.87
12:36:07|16799.17
12:36:08|16797.91
12:36:09|16797.58
12:36:10|16798.05
12:36:12|16795.03
12:36:13|16795.81
12:36:13|16793.58
12:36:15|16794.
12:36:16|16794.98
12:36:17|16791.16
12:36:18|16791.53
12:36:19|16794.32
12:36:20|16792.27
12:36:21|16793.6
12:36:23|16792.24
12:36:24|16791.19
12:36:24|16790.69
12:36:26|16786.57
12:36:27|16784.75
12:36:28|16782.7
12:36:29|16782.42
12:36:30|16783.92
12:36:30|16781.95
12:36:32|16782.47
12:36:33|16782.33
12:36:34|16784.35
12:36:35|16784.53
12:36:36|16782.38
12:36:37|16782.71
12:36:37|16783.68
12:36:39|16787.67
12:36:40|16789.06
12:36:42|16792.88
12:36:43|16793.98
12:36:44|16793.66
12:36:45|16795.59
12:36:46|16796.22
12:36:46|16795.13
12:36:47|16794.18
12:36:48|16793.19
12:36:49|16793.77
12:36:50|16791.57
12:36:51|16791.71
12:36:52|16791.11
12:36:53|16789.91
12:36:55|16790.06
12:36:56|16790.35
12:36:57|16790.06
12:36:58|16789.57
12:36:58|16788.07
12:37:00|16786.16
12:37:01|16787.36
12:37:02|16786.93
12:37:04|16786.
12:37:04|16782.56
12:37:06|16779.37
12:37:07|16779.31
12:37:07|16778.55
12:37:09|16777.72
12:37:09|16775.71
12:37:10|16776.49
12:37:12|16778.02
12:37:12|16783.86
12:37:14|16790.99
12:37:14|16792.8
12:37:16|16790.39
12:37:16|16791.54
12:37:18|16790.57
12:37:19|16790.71
12:37:20|16789.86
12:37:21|16789.94
12:37:22|16788.59
12:37:23|16788.09
12:37:24|16787.46
12:37:25|16785.76
12:37:26|16783.16
12:37:27|16782.64
12:37:28|16782.48
12:37:29|16782.25
12:37:30|16785.75
12:37:31|16786.43
12:37:32|16784.74
12:37:33|16785.4
12:37:34|16783.75
12:37:35|16782.
12:37:36|16781.52
12:37:37|16781.42
12:37:39|16780.19
12:37:39|16780.22
12:37:41|16779.41
12:37:42|16780.64
12:37:43|16781.55
12:37:44|16781.62
12:37:46|16782.25
12:37:47|16783.05
12:37:48|16779.94
12:37:48|16782.58
12:37:50|16780.76
12:37:51|16779.82
12:37:52|16780.76
12:37:52|16783.47
12:37:54|16782.68
12:37:54|16780.63
12:37:55|16779.55
12:37:57|16780.13
12:37:57|16776.07
12:37:59|16776.3
12:38:00|16777.96
12:38:00|16782.44
12:38:02|16781.9
12:38:03|16781.38
12:38:04|16781.35
12:38:05|16778.67
12:38:07|16777.73
12:38:08|16778.13
12:38:09|16770.89
12:38:10|16770.17
12:38:11|16773.15
12:38:12|16773.19
12:38:12|16774.51
12:38:14|16773.47
12:38:15|16770.4
12:38:15|16769.
12:38:16|16769.81
12:38:17|16770.82
12:38:18|16770.75
12:38:20|16770.8
12:38:20|16769.26
12:38:22|16768.15
12:38:22|16764.36
12:38:23|16769.06
12:38:25|16767.09
12:38:26|16762.9
12:38:26|16762.08
12:38:28|16763.43
12:38:29|16763.54
12:38:30|16761.35
12:38:31|16764.33
12:38:32|16768.97
12:38:33|16767.54
12:38:34|16768.
12:38:35|16767.98
12:38:36|16769.45
12:38:37|16770.28
12:38:38|16769.9
12:38:40|16768.78
12:38:41|16766.5
12:38:42|16767.01
12:38:43|16765.51
12:38:44|16766.75
12:38:45|16767.35
12:38:46|16769.1
12:38:48|16769.19
12:38:49|16772.26
12:38:49|16769.9
12:38:51|16770.47
12:38:53|16771.07
12:38:53|16772.93
12:38:55|16771.28
12:38:56|16773.18
12:38:57|16770.76
12:38:58|16769.99
12:38:59|16771.68
12:39:00|16771.64
12:39:01|16771.82
12:39:02|16771.87
12:39:04|16771.96
12:39:05|16772.6
12:39:05|16771.99
12:39:07|16773.74
12:39:07|16774.33
12:39:08|16773.52
12:39:10|16774.9
12:39:10|16773.55
12:39:12|16773.52
12:39:13|16773.44
12:39:14|16776.62
12:39:15|16782.06
12:39:16|16782.11
12:39:17|16783.95
12:39:17|16786.45
12:39:19|16787.56
12:39:19|16789.02
12:39:21|16789.74
12:39:21|16786.55
12:39:22|16787.82
12:39:23|16785.64
12:39:25|16784.2
12:39:26|16783.34
12:39:27|16783.59
12:39:29|16779.54
12:39:29|16780.76
12:39:31|16780.37
12:39:32|16780.36
12:39:32|16780.96
12:39:34|16784.24
12:39:34|16784.23
12:39:35|16785.06
12:39:37|16783.08
12:39:37|16783.23
12:39:39|16782.25
12:39:40|16782.13
12:39:42|16782.
12:39:43|16782.06
12:39:44|16782.38
12:39:46|16782.4
12:39:46|16780.84
12:39:48|16781.71
12:39:49|16781.43
12:39:50|16778.2
12:39:51|16778.53
12:39:52|16779.41
12:39:53|16779.46
12:39:54|16778.93
12:39:55|16778.53
12:39:56|16776.94
12:39:57|16774.78
12:39:58|16775.03
12:39:59|16777.23
12:40:00|16776.07
12:40:01|16778.51
12:40:02|16778.81
12:40:03|16779.45
12:40:04|16781.79
12:40:05|16782.08
12:40:07|16785.45
12:40:08|16790.
12:40:09|16790.01
12:40:11|16790.2
12:40:12|16789.09
12:40:12|16789.73
12:40:13|16791.23
12:40:14|16792.17
12:40:15|16794.15
12:40:16|16794.5
12:40:18|16796.23
12:40:19|16794.12
12:40:20|16792.63
12:40:21|16792.22
12:40:22|16794.
12:40:23|16792.88
12:40:24|16793.38
12:40:25|16792.88
12:40:25|16791.59
12:40:26|16793.6
12:40:27|16796.19
12:40:28|16795.29
12:40:29|16794.69
12:40:31|16792.31
12:40:32|16793.35
12:40:32|16793.21
12:40:33|16793.04
12:40:34|16792.25
12:40:36|16791.57
12:40:36|16791.98
12:40:37|16794.22
12:40:38|16791.29
12:40:39|16791.63
12:40:41|16790.78
12:40:43|16792.25
12:40:44|16792.17
12:40:45|16793.06
12:40:47|16793.53
12:40:48|16792.71
12:40:49|16793.16
12:40:50|16791.07
12:40:52|16791.46
12:40:53|16790.08
12:40:54|16788.8
12:40:55|16789.32
12:40:56|16785.9
12:40:58|16785.
12:40:58|16785.23
12:41:00|16785.79
12:41:01|16785.8
12:41:02|16787.84
12:41:03|16790.07
12:41:04|16791.85
12:41:05|16792.06
12:41:06|16791.46
12:41:07|16792.55
12:41:08|16790.8
12:41:09|16791.
12:41:11|16790.78
12:41:12|16789.66
12:41:13|16791.
12:41:14|16791.56
12:41:15|16790.29
12:41:16|16791.58
12:41:17|16792.66
12:41:18|16791.44
12:41:19|16791.42
12:41:20|16793.39
12:41:21|16793.5
12:41:22|16792.99
12:41:23|16793.39
12:41:24|16793.51
12:41:25|16793.48
12:41:26|16794.
12:41:27|16794.84
12:41:28|16798.16
12:41:29|16798.53
12:41:30|16798.63
12:41:31|16797.69
12:41:32|16797.19
12:41:33|16797.94
12:41:34|16799.65
12:41:35|16798.95
12:41:36|16799.76
12:41:37|16798.8
12:41:38|16801.45
12:41:39|16799.69
12:41:40|16800.97
12:41:41|16799.45
12:41:43|16797.21
12:41:44|16797.75
12:41:46|16795.55
12:41:46|16795.97
12:41:47|16795.45
12:41:48|16792.05
12:41:49|16788.89
12:41:50|16788.91
12:41:51|16788.51
12:41:53|16791.83
12:41:55|16790.97
12:41:55|16789.61
12:41:57|16787.92
12:41:58|16787.19
12:41:59|16787.04
12:42:00|16787.42
12:42:02|16787.56
12:42:02|16786.11
12:42:03|16786.13
12:42:04|16785.05
12:42:05|16780.65
12:42:06|16781.72
12:42:07|16779.5
12:42:08|16778.48
12:42:09|16776.83
12:42:10|16774.85
12:42:11|16774.56
12:42:13|16778.12
12:42:14|16781.71
12:42:14|16783.47
12:42:16|16783.38
12:42:17|16782.95
12:42:18|16783.33
12:42:18|16782.9
12:42:20|16783.34
12:42:20|16783.98
12:42:22|16787.76
12:42:23|16788.49
12:42:25|16790.78
12:42:25|16790.09
12:42:26|16789.78
12:42:27|16791.34
12:42:28|16788.88
12:42:29|16791.24
12:42:30|16789.12
12:42:31|16789.03
12:42:32|16788.17
12:42:34|16785.9
12:42:34|16785.57
12:42:36|16786.27
12:42:37|16786.07
12:42:38|16786.5
12:42:39|16786.1
12:42:40|16787.11
12:42:42|16786.76
12:42:43|16786.53
12:42:45|16788.93
12:42:46|16789.6
12:42:47|16789.58
12:42:48|16789.81
12:42:49|16789.46
12:42:50|16792.57
12:42:51|16792.95
12:42:52|16793.71
12:42:54|16795.12
12:42:54|16794.47
12:42:55|16795.02
12:42:56|16792.38
12:42:57|16790.08
12:42:58|16791.
12:43:00|16790.
12:43:01|16790.
12:43:02|16788.18
12:43:03|16787.27
12:43:04|16788.46
12:43:05|16788.5
12:43:06|16788.41
12:43:08|16788.44
12:43:08|16788.52
12:43:09|16791.02
12:43:10|16791.01
12:43:11|16790.55
12:43:12|16790.37
12:43:13|16790.91
12:43:14|16790.79
12:43:15|16789.28
12:43:16|16787.
12:43:17|16786.77
12:43:18|16784.49
12:43:19|16783.95
12:43:20|16780.26
12:43:21|16780.88
12:43:23|16780.25
12:43:24|16779.94
12:43:25|16781.59
12:43:27|16784.07
12:43:27|16784.66
12:43:28|16785.71
12:43:29|16785.6
12:43:30|16786.61
12:43:31|16785.1
12:43:32|16786.13
12:43:33|16786.81
12:43:34|16786.35
12:43:35|16788.81
12:43:36|16791.88
12:43:37|16790.36
12:43:38|16790.93
12:43:39|16790.09
12:43:40|16789.18
12:43:41|16789.95
12:43:42|16786.35
12:43:44|16786.2
12:43:44|16784.62
12:43:45|16784.67
12:43:48|16782.54
12:43:48|16783.04
12:43:49|16782.64
12:43:50|16781.11
12:43:51|16781.06
12:43:53|16783.66
12:43:55|16783.22
12:43:56|16783.11
12:43:57|16783.16
12:43:57|16783.04
12:44:00|16782.64
12:44:00|16782.59
12:44:01|16783.65
12:44:02|16785.83
12:44:04|16785.9
12:44:05|16783.33
12:44:06|16782.7
12:44:07|16780.03
12:44:09|16780.93
12:44:09|16781.19
12:44:11|16781.09
12:44:12|16780.01
12:44:13|16781.42
12:44:14|16780.89
12:44:15|16779.48
12:44:16|16780.
12:44:17|16780.07
12:44:18|16779.75
12:44:19|16780.55
12:44:20|16780.
12:44:21|16776.23
12:44:22|16776.77
12:44:23|16776.06
12:44:24|16776.98
12:44:25|16777.39
12:44:26|16779.27
12:44:27|16780.36
12:44:28|16779.45
12:44:29|16778.85
12:44:30|16779.7
12:44:31|16776.37
12:44:32|16776.95
12:44:33|16776.7
12:44:34|16774.
12:44:35|16773.73
12:44:36|16773.41
12:44:37|16773.8
12:44:38|16773.3
12:44:39|16773.93
12:44:40|16775.68
12:44:41|16773.97
12:44:42|16777.2
12:44:43|16776.04
12:44:44|16776.86
12:44:46|16777.07
12:44:47|16777.2
12:44:49|16778.9
12:44:49|16778.01
12:44:51|16775.67
12:44:51|16776.76
12:44:53|16775.5
12:44:55|16776.21
12:44:56|16777.16
12:44:57|16777.39
12:44:58|16776.21
12:44:59|16775.4
12:45:00|16776.23
12:45:01|16776.27
12:45:02|16777.15
12:45:04|16780.43
12:45:05|16779.51
12:45:06|16781.22
12:45:07|16780.65
12:45:08|16780.66
12:45:10|16780.62
12:45:10|16780.99
12:45:11|16781.
12:45:13|16779.58
12:45:14|16780.21
12:45:15|16779.36
12:45:16|16774.08
12:45:17|16773.1
12:45:18|16775.
12:45:19|16776.52
12:45:20|16773.2
12:45:21|16772.59
12:45:22|16770.33
12:45:23|16771.99
12:45:24|16774.05
12:45:25|16773.
12:45:26|16772.61
12:45:27|16773.
12:45:29|16776.21
12:45:29|16775.96
12:45:30|16776.93
12:45:31|16776.68
12:45:32|16775.72
12:45:33|16776.7
12:45:34|16777.3
12:45:35|16777.4
12:45:36|16776.03
12:45:37|16776.82
12:45:38|16777.07
12:45:39|16777.1
12:45:40|16773.74
12:45:42|16773.88
12:45:43|16774.5
12:45:44|16774.76
12:45:45|16775.02
12:45:46|16775.09
12:45:48|16775.67
12:45:48|16776.41
12:45:49|16776.27
12:45:51|16775.5
12:45:53|16773.2
12:45:53|16773.07
12:45:54|16773.24
12:45:55|16773.45
12:45:56|16776.19
12:45:57|16774.84
12:45:58|16775.16
12:45:59|16776.25
12:46:00|16776.31
12:46:01|16777.08
12:46:03|16776.48
12:46:04|16779.07
12:46:05|16778.45
12:46:06|16779.98
12:46:08|16778.75
12:46:08|16779.65
12:46:09|16779.31
12:46:10|16780.77
12:46:11|16786.23
12:46:12|16786.09
12:46:13|16785.89
12:46:14|16788.21
12:46:15|16788.68
12:46:16|16790.08
12:46:17|16791.02
12:46:18|16790.56
12:46:19|16792.94
12:46:21|16792.63
12:46:21|16792.95
12:46:22|16792.19
12:46:23|16793.23
12:46:24|16794.04
12:46:25|16790.43
12:46:26|16791.74
12:46:27|16790.24
12:46:28|16787.17
12:46:29|16787.41
12:46:30|16786.06
12:46:31|16786.01
12:46:32|16787.26
12:46:33|16789.15
12:46:34|16790.34
12:46:35|16793.22
12:46:36|16794.38
12:46:37|16794.85
12:46:38|16794.97
12:46:39|16794.05
12:46:40|16793.75
12:46:41|16793.89
12:46:43|16794.43
12:46:43|16795.7
12:46:44|16794.97
12:46:45|16796.06
12:46:46|16795.53
12:46:48|16797.29
12:46:50|16798.49
12:46:51|16798.05
12:46:51|16799.44
12:46:53|16798.87
12:46:54|16799.76
12:46:55|16799.22
12:46:57|16800.8
12:46:57|16801.45
12:46:58|16803.63
12:47:00|16802.67
12:47:01|16803.68
12:47:02|16805.1
12:47:03|16805.36
12:47:04|16805.34
12:47:06|16805.84
12:47:06|16805.18
12:47:07|16804.46
12:47:08|16802.98
12:47:09|16804.56
12:47:10|16802.07
12:47:11|16803.77
12:47:12|16803.44
12:47:13|16803.81
12:47:15|16803.11
12:47:15|16804.39
12:47:16|16805.09
12:47:18|16810.75
12:47:19|16812.9
12:47:19|16813.62
12:47:21|16816.68
12:47:22|16814.71
12:47:23|16814.4
12:47:23|16813.93
12:47:25|16812.65
12:47:26|16809.25
12:47:27|16809.8
12:47:28|16809.6
12:47:29|16810.02
12:47:30|16811.44
12:47:31|16811.42
12:47:32|16811.88
12:47:33|16813.1
12:47:34|16814.59
12:47:35|16813.67
12:47:36|16816.86
12:47:37|16815.63
12:47:38|16817.37
12:47:39|16817.56
12:47:40|16814.72
12:47:41|16813.48
12:47:42|16812.93
12:47:43|16810.26
12:47:44|16809.32
12:47:45|16809.35
12:47:46|16810.14
12:47:47|16808.6
12:47:49|16807.42
12:47:49|16804.55
12:47:51|16804.53
12:47:52|16805.1
12:47:53|16800.87
12:47:54|16801.46
12:47:56|16799.53
12:47:56|16800.36
12:47:57|16799.56
12:47:58|16799.19
12:47:59|16798.04
12:48:00|16799.33
12:48:01|16799.32
12:48:02|16801.46
12:48:03|16802.77
12:48:04|16806.42
12:48:05|16804.68
12:48:06|16803.48
12:48:07|16801.32
12:48:08|16801.14
12:48:10|16801.68
12:48:11|16801.04
12:48:12|16801.29
12:48:14|16801.31
12:48:14|16800.46
12:48:15|16800.56
12:48:16|16802.5
12:48:17|16802.06
12:48:18|16801.87
12:48:20|16801.44
12:48:21|16801.7
12:48:22|16802.27
12:48:23|16803.84
12:48:24|16805.34
12:48:24|16805.73
12:48:26|16805.73
12:48:28|16803.84
12:48:28|16805.71
12:48:29|16806.96
12:48:30|16805.18
12:48:31|16806.73
12:48:32|16805.18
12:48:33|16805.1
12:48:34|16803.51
12:48:35|16803.62
12:48:36|16802.8
12:48:37|16802.8
12:48:38|16802.83
12:48:39|16802.49
12:48:40|16801.55
12:48:41|16800.68
12:48:42|16798.16
12:48:43|16798.
12:48:44|16798.47
12:48:45|16798.97
12:48:46|16800.04
12:48:47|16799.15
12:48:49|16801.12
12:48:49|16800.37
12:48:51|16798.79
12:48:52|16799.11
12:48:52|16798.81
12:48:54|16797.17
12:48:56|16803.65
12:48:57|16802.66
12:48:59|16804.04
12:48:59|16803.42
12:49:00|16803.79
12:49:02|16803.75
12:49:03|16803.95
12:49:04|16806.46
12:49:05|16805.92
12:49:06|16804.38
12:49:07|16804.21
12:49:07|16805.74
12:49:09|16806.12
12:49:10|16804.81
12:49:12|16805.08
12:49:12|16804.8
12:49:14|16803.69
12:49:15|16803.12
12:49:16|16803.53
12:49:16|16799.7
12:49:18|16798.83
12:49:19|16800.14
12:49:20|16800.85
12:49:20|16799.56
12:49:22|16804.39
12:49:22|16804.33
12:49:24|16803.76
12:49:25|16802.37
12:49:26|16802.93
12:49:27|16803.03
12:49:28|16802.88
12:49:29|16801.83
12:49:29|16801.81
12:49:31|16801.36
12:49:31|16802.28
12:49:34|16803.41
12:49:34|16802.24
12:49:35|16803.25
12:49:36|16802.17
12:49:37|16803.55
12:49:38|16803.44
12:49:39|16801.68
12:49:40|16802.35
12:49:41|16801.7
12:49:42|16800.86
12:49:43|16800.69
12:49:44|16800.76
12:49:45|16800.63
12:49:46|16800.63
12:49:47|16801.09
12:49:48|16801.19
12:49:50|16799.2
12:49:52|16799.61
12:49:53|16799.79
12:49:55|16798.44
12:49:56|16799.31
12:49:57|16798.91
12:49:58|16797.55
12:49:59|16796.85
12:50:01|16798.06
12:50:01|16798.13
12:50:02|16800.49
12:50:03|16801.99
12:50:05|16804.48
12:50:06|16803.26
12:50:07|16803.26
12:50:08|16803.59
12:50:09|16803.85
12:50:10|16803.16
12:50:11|16802.22
12:50:12|16802.21
12:50:13|16802.24
12:50:15|16800.09
12:50:15|16800.1
12:50:16|16800.39
12:50:18|16799.98
12:50:19|16800.57
12:50:20|16798.45
12:50:22|16801.19
12:50:22|16801.81
12:50:24|16802.2
12:50:24|16801.72
12:50:26|16802.57
12:50:27|16805.15
12:50:28|16806.38
12:50:29|16806.12
12:50:30|16804.56
12:50:31|16804.66
12:50:31|16804.93
12:50:32|16806.21
12:50:34|16804.6
12:50:36|16805.55
12:50:36|16806.98
12:50:37|16806.15
12:50:38|16806.12
12:50:39|16806.11
12:50:40|16805.81
12:50:41|16805.38
12:50:42|16808.3
12:50:43|16808.31
12:50:44|16808.82
12:50:45|16808.93
12:50:46|16808.05
12:50:47|16809.09
12:50:48|16808.23
12:50:49|16806.39
12:50:51|16805.18
12:50:53|16804.51
12:50:53|16804.74
12:50:55|16800.82
12:50:56|16801.71
12:50:57|16803.75
12:50:58|16802.97
12:50:59|16801.72
12:51:00|16802.92
12:51:01|16799.32
12:51:02|16800.15
12:51:03|16801.1
12:51:04|16801.57
12:51:06|16801.89
12:51:06|16802.11
12:51:07|16800.82
12:51:09|16798.59
12:51:10|16798.17
12:51:11|16799.79
12:51:12|16798.74
12:51:13|16799.28
12:51:15|16800.18
12:51:15|16801.04
12:51:17|16799.66
12:51:19|16798.42
12:51:19|16801.23
12:51:20|16800.61
12:51:21|16799.56
12:51:22|16798.67
12:51:23|16799.34
12:51:24|16800.03
12:51:25|16799.98
12:51:26|16797.9
12:51:27|16798.17
12:51:28|16798.29
12:51:29|16799.18
12:51:30|16798.67
12:51:32|16796.11
12:51:32|16796.55
12:51:33|16797.6
12:51:34|16795.23
12:51:35|16796.07
12:51:36|16796.06
12:51:37|16796.74
12:51:38|16797.59
12:51:39|16798.21
12:51:40|16798.13
12:51:41|16796.63
12:51:42|16796.05
12:51:43|16796.15
12:51:45|16795.4
12:51:46|16795.09
12:51:47|16794.26
12:51:48|16796.66
12:51:49|16795.94
12:51:50|16796.35
12:51:51|16797.66
12:51:53|16797.71
12:51:53|16798.65
12:51:55|16797.68
12:51:57|16796.79
12:51:57|16797.41
12:51:58|16797.81
12:52:00|16797.97
12:52:01|16797.92
12:52:02|16798.04
12:52:03|16802.17
12:52:05|16803.42
12:52:05|16802.54
12:52:06|16803.34
12:52:07|16803.83
12:52:08|16802.81
12:52:09|16802.84
12:52:11|16804.04
12:52:12|16801.58
12:52:12|16802.56
12:52:14|16799.22
12:52:15|16801.57
12:52:16|16801.34
12:52:18|16802.42
12:52:18|16803.43
12:52:20|16800.3
12:52:21|16800.62
12:52:22|16800.96
12:52:23|16799.63
12:52:23|16800.91
12:52:24|16801.16
12:52:26|16800.71
12:52:27|16800.99
12:52:28|16802.44
12:52:29|16802.53
12:52:30|16804.47
12:52:31|16803.85
12:52:31|16806.51
12:52:33|16806.84
12:52:34|16806.57
12:52:34|16805.61
12:52:35|16804.47
12:52:36|16804.51
12:52:37|16802.26
12:52:38|16802.3
12:52:40|16803.01
12:52:41|16802.36
12:52:41|16802.27
12:52:43|16802.43
12:52:44|16802.
12:52:45|16802.26
12:52:45|16802.11
12:52:46|16802.58
12:52:48|16802.27
12:52:48|16802.56
12:52:49|16802.44
12:52:51|16801.85
12:52:52|16802.42
12:52:54|16804.31
12:52:55|16802.58
12:52:57|16802.5
12:52:57|16802.12
12:52:59|16802.22
12:53:00|16801.84
12:53:01|16803.58
12:53:02|16802.91
12:53:03|16803.59
12:53:04|16805.26
12:53:05|16807.08
12:53:07|16805.63
12:53:08|16806.57
12:53:09|16807.68
12:53:10|16805.95
12:53:11|16803.95
12:53:12|16803.96
12:53:13|16803.66
12:53:14|16805.1
12:53:15|16803.68
12:53:16|16803.23
12:53:17|16802.17
12:53:18|16798.87
12:53:19|16798.45
12:53:20|16797.88
12:53:21|16797.53
12:53:22|16798.33
12:53:23|16797.29
12:53:24|16797.82
12:53:25|16797.72
12:53:26|16798.55
12:53:27|16799.29
12:53:28|16799.36
12:53:29|16799.84
12:53:30|16799.86
12:53:31|16800.22
12:53:33|16803.27
12:53:33|16802.6
12:53:35|16800.85
12:53:36|16800.62
12:53:36|16802.89
12:53:38|16802.5
12:53:38|16801.96
12:53:40|16802.5
12:53:41|16804.09
12:53:42|16803.32
12:53:43|16801.98
12:53:44|16801.35
12:53:45|16801.81
12:53:46|16807.15
12:53:47|16806.78
12:53:48|16805.66
12:53:49|16805.1
12:53:50|16807.87
12:53:51|16807.89
12:53:52|16807.66
12:53:54|16808.87
12:53:55|16806.76
12:53:57|16806.76
12:53:58|16811.02
12:53:59|16809.61
12:54:00|16811.77
12:54:02|16814.99
12:54:04|16814.14
12:54:05|16813.06
12:54:06|16811.99
12:54:07|16810.38
12:54:08|16808.66
12:54:09|16808.32
12:54:10|16809.32
12:54:11|16809.2
12:54:12|16811.52
12:54:12|16810.6
12:54:13|16809.95
12:54:15|16808.56
12:54:16|16809.3
12:54:17|16806.68
12:54:18|16806.
12:54:20|16804.24
12:54:20|16803.8
12:54:22|16802.91
12:54:23|16803.32
12:54:24|16802.37
12:54:25|16803.11
12:54:26|16805.55
12:54:27|16805.16
12:54:28|16804.21
12:54:29|16803.9
12:54:30|16803.9
12:54:31|16803.
12:54:32|16803.78
12:54:33|16801.81
12:54:34|16800.67
12:54:35|16800.09
12:54:36|16796.93
12:54:37|16795.32
12:54:38|16796.03
12:54:39|16794.16
12:54:40|16797.45
12:54:41|16797.86
12:54:42|16798.09
12:54:43|16797.55
12:54:44|16798.03
12:54:45|16799.18
12:54:46|16801.4
12:54:47|16800.55
12:54:48|16799.92
12:54:49|16799.1
12:54:50|16799.18
12:54:51|16799.08
12:54:52|16798.53
12:54:54|16798.08
12:54:54|16798.37
12:54:56|16799.57
12:54:57|16801.11
12:54:58|16799.81
12:55:00|16799.19
12:55:00|16799.15
12:55:02|16796.58
12:55:03|16797.7
12:55:04|16796.03
12:55:06|16795.83
12:55:07|16795.24
12:55:08|16794.85
12:55:09|16796.13
12:55:10|16795.54
12:55:11|16791.63
12:55:12|16791.33
12:55:13|16791.19
12:55:14|16789.32
12:55:16|16787.86
12:55:18|16788.08
12:55:18|16786.83
12:55:20|16782.89
12:55:20|16781.4
12:55:21|16784.08
12:55:22|16786.35
12:55:23|16788.25
12:55:24|16790.5
12:55:25|16789.74
12:55:26|16791.12
12:55:27|16790.56
12:55:28|16788.19
12:55:29|16788.67
12:55:30|16788.29
12:55:31|16785.95
12:55:32|16788.83
12:55:33|16788.73
12:55:34|16788.29
12:55:35|16787.7
12:55:36|16788.7
12:55:37|16787.18
12:55:38|16787.75
12:55:39|16789.91
12:55:40|16786.87
12:55:41|16787.4
12:55:42|16786.54
12:55:43|16787.01
12:55:44|16788.4
12:55:45|16787.66
12:55:47|16787.29
12:55:47|16787.77
12:55:48|16789.36
12:55:49|16791.55
12:55:50|16791.21
12:55:51|16791.07
12:55:52|16791.57
12:55:53|16790.9
12:55:54|16788.09
12:55:56|16789.45
12:55:58|16788.98
12:55:59|16789.97
12:56:00|16789.16
12:56:01|16790.9
12:56:03|16788.46
12:56:04|16788.88
12:56:05|16788.94
12:56:06|16788.49
12:56:07|16788.1
12:56:08|16787.82
12:56:09|16787.81
12:56:10|16787.34
12:56:11|16788.
12:56:12|16787.53
12:56:13|16788.58
12:56:14|16788.22
12:56:15|16788.33
12:56:16|16789.76
12:56:17|16789.36
12:56:18|16787.97
12:56:19|16788.97
12:56:20|16788.89
12:56:21|16788.71
12:56:22|16785.15
12:56:23|16785.65
12:56:25|16787.23
12:56:26|16787.65
12:56:27|16787.66
12:56:28|16786.18
12:56:29|16790.03
12:56:30|16789.11
12:56:31|16790.92
12:56:32|16791.4
12:56:33|16791.13
12:56:34|16790.87
12:56:35|16789.05
12:56:36|16788.69
12:56:37|16790.71
12:56:38|16790.02
12:56:39|16791.58
12:56:40|16791.19
12:56:41|16791.08
12:56:42|16791.72
12:56:43|16790.93
12:56:44|16790.8
12:56:45|16791.23
12:56:47|16790.1
12:56:47|16790.91
12:56:48|16790.49
12:56:50|16789.86
12:56:51|16789.09
12:56:52|16788.95
12:56:52|16790.05
12:56:54|16790.02
12:56:54|16793.24
12:56:55|16793.63
12:56:57|16793.42
12:56:59|16792.34
12:57:00|16791.4
12:57:01|16793.35
12:57:03|16793.68
12:57:04|16794.62
12:57:05|16792.58
12:57:06|16792.44
12:57:08|16792.86
12:57:09|16791.88
12:57:10|16793.58
12:57:11|16792.76
12:57:11|16792.56
12:57:12|16792.56
12:57:14|16792.86
12:57:15|16789.64
12:57:16|16790.98
12:57:17|16792.23
12:57:18|16791.65
12:57:19|16793.8
12:57:20|16794.2
12:57:21|16793.25
12:57:22|16792.57
12:57:23|16792.23
12:57:24|16792.95
12:57:25|16792.18
12:57:26|16792.72
12:57:27|16792.71
12:57:28|16793.01
12:57:29|16795.57
12:57:30|16796.49
12:57:31|16797.6
12:57:32|16797.43
12:57:33|16797.33
12:57:34|16799.86
12:57:36|16800.25
12:57:37|16799.15
12:57:37|16798.62
12:57:39|16799.62
12:57:39|16799.39
12:57:40|16798.97
12:57:42|16799.93
12:57:42|16799.76
12:57:44|16799.95
12:57:45|16800.41
12:57:45|16799.71
12:57:46|16800.57
12:57:47|16799.09
12:57:48|16799.56
12:57:49|16799.76
12:57:51|16800.94
12:57:52|16801.71
12:57:54|16802.62
12:57:54|16805.
12:57:55|16804.16
12:57:57|16805.29
12:57:58|16805.42
12:57:59|16807.78
12:58:00|16810.83
12:58:02|16812.6
12:58:04|16809.26
12:58:04|16812.55
12:58:05|16812.79
12:58:06|16811.94
12:58:07|16811.79
12:58:09|16810.64
12:58:10|16812.06
12:58:11|16814.66
12:58:12|16817.57
12:58:13|16816.88
12:58:13|16815.4
12:58:16|16811.34
12:58:17|16804.12
12:58:18|16801.11
12:58:18|16795.42
12:58:20|16796.25
12:58:21|16796.88
12:58:22|16798.18
12:58:23|16799.99
12:58:24|16800.39
12:58:25|16799.56
12:58:26|16799.17
12:58:26|16799.93
12:58:27|16800.5
12:58:29|16799.79
12:58:30|16801.12
12:58:31|16801.9
12:58:32|16801.32
12:58:33|16802.39
12:58:35|16798.33
12:58:35|16798.16
12:58:36|16799.98
12:58:37|16793.38
12:58:38|16797.35
12:58:39|16796.47
12:58:40|16795.94
12:58:41|16794.71
12:58:42|16795.66
12:58:43|16795.1
12:58:44|16794.29
12:58:45|16793.84
12:58:46|16795.89
12:58:47|16795.26
12:58:48|16796.54
12:58:49|16797.61
12:58:50|16797.6
12:58:51|16797.1
12:58:52|16801.48
12:58:53|16802.54
12:58:54|16806.7
12:58:55|16807.2
12:58:56|16807.67
12:58:57|16809.78
12:58:58|16808.87
12:59:00|16809.24
12:59:02|16807.64
12:59:03|16807.77
12:59:04|16809.83
12:59:06|16804.93
12:59:07|16803.98
12:59:09|16808.78
12:59:09|16807.9
12:59:11|16808.16
12:59:11|16807.4
12:59:13|16806.16
12:59:14|16806.44
12:59:15|16808.14
12:59:16|16808.25
12:59:18|16807.42
12:59:18|16806.16
12:59:20|16806.01
12:59:21|16805.92
12:59:22|16807.03
12:59:24|16813.68
12:59:24|16819.64
12:59:25|16818.33
12:59:26|16818.33
12:59:27|16819.18
12:59:28|16820.5
12:59:29|16820.83
12:59:30|16821.7
12:59:31|16830.48
12:59:32|16830.18
12:59:33|16835.42
12:59:34|16833.1
12:59:36|16832.58
12:59:36|16834.48
12:59:38|16831.49
12:59:38|16830.76
12:59:40|16829.09
12:59:40|16830.12
12:59:42|16823.72
12:59:43|16824.36
12:59:44|16825.2
12:59:45|16824.49
12:59:46|16825.57
12:59:47|16827.21
12:59:48|16827.09
12:59:49|16828.48
12:59:50|16825.25
12:59:51|16827.45
12:59:51|16828.8
12:59:53|16828.17
12:59:54|16826.47
12:59:55|16826.01
12:59:56|16825.62
12:59:56|16821.93
12:59:57|16822.1
12:59:59|16822.09
13:00:01|16822.03
13:00:02|16820.92
13:00:04|16818.03
13:00:04|16817.27
13:00:05|16816.98
13:00:06|16814.29
13:00:08|16813.96
13:00:09|16815.74
13:00:10|16816.29
13:00:11|16817.19
13:00:11|16819.49
13:00:13|16818.81
13:00:14|16818.33
13:00:16|16821.78
13:00:16|16823.65
13:00:17|16824.56
13:00:18|16823.03
13:00:19|16824.1
13:00:20|16824.82
13:00:21|16826.63
13:00:22|16826.48
13:00:23|16827.5
13:00:24|16829.91
13:00:26|16829.02
13:00:27|16827.48
13:00:28|16827.
13:00:29|16824.8
13:00:30|16821.82
13:00:31|16821.93
13:00:32|16821.45
13:00:33|16821.27
13:00:34|16821.92
13:00:35|16822.65
13:00:36|16823.3
13:00:37|16824.17
13:00:38|16822.51
13:00:39|16822.04
13:00:40|16819.84
13:00:41|16820.55
13:00:42|16821.31
13:00:43|16820.1
13:00:44|16822.18
13:00:45|16821.33
13:00:45|16821.74
13:00:46|16820.97
13:00:48|16819.96
13:00:49|16820.96
13:00:50|16819.23
13:00:51|16819.28
13:00:52|16819.47
13:00:53|16816.45
13:00:54|16816.84
13:00:55|16817.02
13:00:56|16816.07
13:00:57|16818.24
13:00:58|16817.9
13:00:59|16817.72
13:01:00|16821.19
13:01:02|16821.59
13:01:02|16821.28
13:01:04|16821.06
13:01:06|16821.57
13:01:07|16821.94
13:01:09|16820.41
13:01:10|16820.55
13:01:11|16819.67
13:01:12|16819.49
13:01:13|16814.83
13:01:14|16815.62
13:01:15|16812.94
13:01:16|16814.42
13:01:18|16812.55
13:01:19|16812.9
13:01:20|16811.66
13:01:21|16813.42
13:01:21|16810.76
13:01:23|16807.15
13:01:24|16803.54
13:01:25|16802.94
13:01:26|16802.07
13:01:27|16803.67
13:01:28|16805.3
13:01:29|16807.64
13:01:30|16809.
13:01:31|16808.07
13:01:32|16806.17
13:01:33|16802.9
13:01:34|16801.9
13:01:35|16803.29
13:01:36|16800.05
13:01:37|16801.16
13:01:38|16801.18
13:01:39|16800.99
13:01:40|16799.83
13:01:41|16798.65
13:01:42|16799.28
13:01:43|16798.32
13:01:44|16798.67
13:01:45|16797.15
13:01:46|16795.39
13:01:47|16795.66
13:01:48|16796.24
13:01:49|16797.08
13:01:50|16797.29
13:01:51|16796.55
13:01:52|16797.14
13:01:53|16798.2
13:01:54|16798.09
13:01:55|16797.93
13:01:56|16798.67
13:01:57|16799.13
13:01:58|16805.18
13:01:59|16804.25
13:02:00|16805.62
13:02:01|16809.18
13:02:03|16818.43
13:02:04|16815.58
13:02:06|16812.09
13:02:07|16810.68
13:02:08|16808.25
13:02:10|16806.02
13:02:11|16806.52
13:02:12|16805.69
13:02:14|16806.96
13:02:14|16806.26
13:02:16|16806.18
13:02:17|16810.14
13:02:18|16809.45
13:02:19|16813.77
13:02:20|16812.18
13:02:21|16813.02
13:02:23|16811.77
13:02:23|16811.46
13:02:25|16809.26
13:02:25|16810.87
13:02:27|16815.12
13:02:27|16814.15
13:02:29|16814.62
13:02:30|16815.82
13:02:31|16813.51
13:02:31|16814.24
13:02:32|16815.82
13:02:34|16814.09
13:02:35|16816.81
13:02:36|16815.88
13:02:37|16813.71
13:02:38|16812.66
13:02:38|16811.8
13:02:40|16810.82
13:02:40|16811.78
13:02:41|16813.99
13:02:42|16812.63
13:02:44|16813.6
13:02:45|16812.49
13:02:46|16814.66
13:02:46|16813.79
13:02:47|16815.02
13:02:48|16817.31
13:02:50|16818.41
13:02:51|16814.85
13:02:51|16816.8
13:02:52|16817.23
13:02:53|16817.39
13:02:54|16818.4
13:02:56|16817.91
13:02:56|16819.22
13:02:57|16815.01
13:02:59|16816.07
13:03:00|16816.16
13:03:01|16815.87
13:03:02|16816.19
13:03:03|16817.46
13:03:04|16819.4
13:03:06|16812.68
13:03:07|16814.06
13:03:08|16813.01
13:03:10|16811.05
13:03:11|16806.36
13:03:12|16804.56
13:03:13|16807.63
13:03:14|16804.4
13:03:15|16802.1
13:03:17|16807.68
13:03:18|16810.97
13:03:19|16809.1
13:03:20|16809.47
13:03:21|16808.95
13:03:22|16809.58
13:03:23|16808.62
13:03:24|16808.29
13:03:25|16809.85
13:03:26|16806.89
13:03:27|16806.
13:03:28|16806.02
13:03:29|16806.15
13:03:30|16806.78
13:03:31|16805.04
13:03:32|16807.12
13:03:33|16806.74
13:03:34|16808.57
13:03:35|16808.85
13:03:36|16809.29
13:03:37|16812.2
13:03:38|16812.59
13:03:39|16812.67
13:03:40|16811.88
13:03:41|16813.2
13:03:42|16813.19
13:03:43|16811.58
13:03:44|16812.98
13:03:45|16811.84
13:03:46|16809.74
13:03:48|16810.3
13:03:49|16808.71
13:03:50|16809.83
13:03:51|16808.
13:03:52|16806.22
13:03:53|16805.68
13:03:54|16805.14
13:03:55|16806.46
13:03:55|16805.54
13:03:57|16806.93
13:03:58|16805.25
13:03:59|16811.91
13:04:00|16812.53
13:04:01|16812.73
13:04:02|16812.29
13:04:02|16812.94
13:04:04|16809.49
13:04:06|16810.79
13:04:07|16810.65
13:04:09|16811.16
13:04:10|16810.35
13:04:11|16808.96
13:04:13|16808.6
13:04:14|16808.94
13:04:15|16813.83
13:04:16|16813.86
13:04:17|16815.62
13:04:18|16814.34
13:04:19|16813.95
13:04:20|16815.95
13:04:21|16814.81
13:04:23|16815.27
13:04:23|16814.16
13:04:24|16814.93
13:04:25|16816.54
13:04:26|16814.75
13:04:27|16815.07
13:04:29|16815.06
13:04:29|16814.11
13:04:30|16816.79
13:04:31|16818.1
13:04:32|16817.8
13:04:33|16818.08
13:04:34|16819.39
13:04:35|16820.32
13:04:36|16816.77
13:04:37|16817.02
13:04:38|16816.74
13:04:39|16818.2
13:04:40|16819.47
13:04:41|16819.48
13:04:42|16820.69
13:04:43|16819.58
13:04:44|16821.11
13:04:45|16820.45
13:04:46|16819.1
13:04:47|16822.42
13:04:48|16823.04
13:04:49|16824.11
13:04:50|16823.49
13:04:51|16827.23
13:04:52|16826.78
13:04:53|16828.07
13:04:54|16831.2
13:04:55|16830.27
13:04:57|16832.18
13:04:58|16832.42
13:04:58|16830.14
13:04:59|16832.27
13:05:00|16835.59
13:05:01|16831.7
13:05:02|16829.01
13:05:03|16824.26
13:05:04|16819.24
13:05:06|16817.7
13:05:08|16818.93
13:05:08|16819.13
13:05:09|16820.26
13:05:10|16824.
13:05:12|16823.82
13:05:12|16827.5
13:05:14|16825.97
13:05:15|16827.35
13:05:17|16828.23
13:05:17|16829.7
13:05:18|16835.07
13:05:19|16835.5
13:05:20|16836.45
13:05:21|16836.26
13:05:22|16835.96
13:05:23|16834.96
13:05:24|16837.12
13:05:25|16836.18
13:05:26|16835.3
13:05:27|16833.75
13:05:28|16836.61
13:05:29|16836.46
13:05:30|16837.18
13:05:31|16837.63
13:05:32|16837.91
13:05:33|16838.55
13:05:34|16840.71
13:05:35|16840.14
13:05:36|16841.62
13:05:37|16841.01
13:05:38|16846.75
13:05:39|16844.93
13:05:40|16844.55
13:05:41|16846.81
13:05:42|16846.57
13:05:43|16850.67
13:05:44|16849.96
13:05:45|16850.76
13:05:46|16852.24
13:05:47|16856.1
13:05:48|16850.85
13:05:49|16853.8
13:05:50|16853.08
13:05:51|16850.81
13:05:52|16852.85
13:05:53|16851.29
13:05:54|16848.58
13:05:55|16849.93
13:05:56|16849.52
13:05:57|16847.02
13:05:58|16844.85
13:05:59|16844.28
13:06:00|16843.59
13:06:02|16843.2
13:06:02|16842.15
13:06:03|16839.95
13:06:04|16840.32
13:06:06|16839.2
13:06:08|16837.09
13:06:08|16835.13
13:06:10|16842.37
13:06:11|16845.3
13:06:12|16846.96
13:06:13|16842.71
13:06:15|16847.07
13:06:16|16846.18
13:06:18|16848.49
13:06:19|16849.02
13:06:19|16849.86
13:06:20|16849.54
13:06:22|16848.83
13:06:22|16849.75
13:06:23|16848.85
13:06:25|16847.87
13:06:26|16847.81
13:06:27|16846.48
13:06:28|16846.89
13:06:29|16847.23
13:06:29|16846.87
13:06:31|16850.
13:06:32|16851.56
13:06:33|16851.65
13:06:33|16851.98
13:06:35|16851.74
13:06:36|16851.69
13:06:36|16853.51
13:06:37|16852.88
13:06:39|16855.02
13:06:40|16852.14
13:06:41|16853.89
13:06:41|16851.71
13:06:42|16850.27
13:06:44|16865.
13:06:45|16877.68
13:06:46|16877.16
13:06:46|16871.44
13:06:48|16870.08
13:06:49|16869.03
13:06:50|16862.5
13:06:51|16861.57
13:06:52|16858.42
13:06:53|16860.13
13:06:53|16853.88
13:06:55|16855.49
13:06:55|16852.31
13:06:56|16849.4
13:06:57|16852.27
13:06:59|16855.56
13:06:59|16855.64
13:07:01|16855.75
13:07:01|16861.98
13:07:03|16849.43
13:07:03|16852.49
13:07:05|16850.95
13:07:05|16851.63
13:07:07|16841.2
13:07:09|16836.3
13:07:09|16831.43
13:07:11|16833.57
13:07:11|16833.09
13:07:13|16830.21
13:07:14|16832.57
13:07:15|16828.96
13:07:16|16824.98
13:07:17|16819.23
13:07:18|16819.23
13:07:19|16817.96
13:07:20|16815.46
13:07:21|16810.16
13:07:22|16808.28
13:07:23|16808.15
13:07:24|16805.24
13:07:25|16803.81
13:07:26|16806.54
13:07:27|16810.58
13:07:28|16810.15
13:07:29|16810.15
13:07:30|16808.98
13:07:31|16807.04
13:07:32|16805.
13:07:33|16807.92
13:07:34|16806.26
13:07:35|16804.93
13:07:36|16804.27
13:07:37|16800.02
13:07:38|16804.62
13:07:39|16807.82
13:07:40|16803.64
13:07:41|16807.49
13:07:42|16804.47
13:07:43|16803.9
13:07:44|16810.88
13:07:45|16809.99
13:07:47|16807.62
13:07:48|16810.73
13:07:48|16811.53
13:07:50|16810.02
13:07:51|16814.4
13:07:52|16817.18
13:07:53|16817.5
13:07:54|16816.42
13:07:55|16813.77
13:07:56|16813.58
13:07:57|16810.16
13:07:58|16809.36
13:07:59|16808.35
13:08:00|16805.54
13:08:01|16810.59
13:08:02|16818.67
13:08:03|16815.24
13:08:04|16815.05
13:08:05|16815.31
13:08:06|16816.01
13:08:08|16814.3
13:08:09|16818.58
13:08:11|16820.96
13:08:12|16821.03
13:08:14|16821.93
13:08:16|16818.37
13:08:16|16813.65
13:08:17|16814.4
13:08:19|16807.02
13:08:20|16804.98
13:08:21|16804.73
13:08:22|16801.65
13:08:23|16802.89
13:08:24|16804.97
13:08:25|16805.15
13:08:27|16808.55
13:08:27|16808.48
13:08:28|16806.16
13:08:29|16801.24
13:08:30|16802.23
13:08:31|16801.94
13:08:32|16803.47
13:08:33|16809.6
13:08:34|16804.8
13:08:35|16803.95
13:08:36|16802.56
13:08:37|16808.81
13:08:38|16808.83
13:08:39|16805.54
13:08:40|16804.52
13:08:41|16800.41
13:08:42|16804.14
13:08:43|16802.04
13:08:44|16802.
13:08:45|16802.31
13:08:47|16802.4
13:08:47|16800.8
13:08:48|16800.32
13:08:49|16795.42
13:08:50|16795.35
13:08:51|16793.63
13:08:52|16790.18
13:08:53|16785.05
13:08:54|16783.85
13:08:55|16781.34
13:08:56|16778.79
13:08:58|16779.57
13:08:58|16774.43
13:08:59|16777.39
13:09:01|16781.42
13:09:02|16783.68
13:09:03|16783.24
13:09:04|16785.72
13:09:05|16790.52
13:09:06|16792.99
13:09:07|16794.53
13:09:08|16795.37
13:09:10|16789.75
13:09:11|16781.52
13:09:12|16782.52
13:09:13|16777.22
13:09:14|16778.72
13:09:16|16785.69
13:09:16|16781.57
13:09:17|16784.53
13:09:18|16783.1
13:09:19|16778.95
13:09:20|16780.98
13:09:21|16770.95
13:09:22|16768.83
13:09:24|16768.74
13:09:24|16765.99
13:09:26|16768.97
13:09:27|16764.15
13:09:28|16766.59
13:09:29|16765.73
13:09:30|16763.76
13:09:31|16764.62
13:09:32|16764.76
13:09:33|16764.62
13:09:35|16762.76
13:09:35|16764.85
13:09:36|16769.
13:09:37|16772.24
13:09:38|16780.74
13:09:40|16775.35
13:09:41|16779.94
13:09:42|16782.58
13:09:42|16783.52
13:09:44|16779.45
13:09:44|16774.88
13:09:45|16776.1
13:09:46|16774.06
13:09:48|16777.1
13:09:49|16775.21
13:09:49|16774.51
13:09:51|16769.25
13:09:53|16766.13
13:09:54|16768.94
13:09:55|16769.53
13:09:56|16769.56
13:09:57|16770.71
13:09:58|16773.08
13:09:59|16773.2
13:10:00|16769.03
13:10:01|16772.7
13:10:02|16772.55
13:10:03|16772.19
13:10:04|16772.86
13:10:06|16765.31
13:10:07|16764.16
13:10:08|16764.55
13:10:09|16767.15
13:10:11|16763.2
13:10:12|16762.14
13:10:13|16766.41
13:10:14|16764.2
13:10:16|16763.98
13:10:16|16759.94
13:10:17|16760.34
13:10:18|16756.68
13:10:19|16757.37
13:10:20|16759.64
13:10:22|16763.
13:10:22|16765.42
13:10:24|16772.78
13:10:25|16774.52
13:10:25|16769.46
13:10:27|16773.26
13:10:28|16772.16
13:10:29|16769.17
13:10:30|16770.44
13:10:31|16771.98
13:10:32|16771.78
13:10:33|16771.77
13:10:34|16772.78
13:10:35|16775.66
13:10:36|16778.41
13:10:37|16778.54
13:10:38|16779.2
13:10:39|16782.69
13:10:40|16779.32
13:10:42|16776.03
13:10:43|16773.5
13:10:44|16779.
13:10:45|16775.53
13:10:46|16776.21
13:10:47|16777.24
13:10:48|16782.79
13:10:49|16781.05
13:10:50|16785.58
13:10:50|16785.1
13:10:51|16784.12
13:10:52|16785.06
13:10:54|16785.67
13:10:55|16785.05
13:10:56|16787.28
13:10:57|16785.3
13:10:58|16787.8
13:10:59|16787.12
13:11:00|16787.05
13:11:01|16788.46
13:11:02|16788.
13:11:03|16786.5
13:11:03|16784.36
13:11:05|16782.71
13:11:07|16784.56
13:11:07|16787.14
13:11:08|16787.02
13:11:09|16786.74
13:11:10|16787.02
13:11:12|16787.83
13:11:14|16788.33
13:11:15|16785.79
13:11:17|16786.9
13:11:18|16786.43
13:11:19|16786.53
13:11:20|16784.31
13:11:21|16783.16
13:11:22|16779.83
13:11:23|16779.44
13:11:24|16778.99
13:11:25|16778.36
13:11:26|16778.29
13:11:27|16780.85
13:11:28|16782.82
13:11:29|16786.54
13:11:30|16787.14
13:11:31|16791.89
13:11:32|16792.84
13:11:34|16793.61
13:11:34|16793.7
13:11:35|16793.28
13:11:36|16789.85
13:11:37|16787.18
13:11:38|16785.65
13:11:39|16782.51
13:11:41|16783.34
13:11:41|16784.97
13:11:42|16786.21
13:11:43|16786.46
13:11:44|16788.
13:11:45|16790.05
13:11:46|16790.46
13:11:47|16792.26
13:11:48|16792.39
13:11:49|16789.16
13:11:51|16788.26
13:11:52|16788.98
13:11:53|16789.05
13:11:54|16784.
13:11:55|16788.26
13:11:56|16787.37
13:11:57|16794.99
13:11:57|16796.99
13:11:59|16796.2
13:12:00|16798.74
13:12:01|16799.5
13:12:02|16803.59
13:12:03|16806.36
13:12:04|16811.07
13:12:05|16811.62
13:12:06|16810.15
13:12:06|16811.46
13:12:08|16812.04
13:12:09|16811.5
13:12:09|16813.42
13:12:11|16817.26
13:12:13|16815.07
13:12:14|16819.46
13:12:16|16823.51
13:12:16|16828.09
13:12:17|16827.96
13:12:18|16823.77
13:12:20|16826.42
13:12:21|16828.77
13:12:22|16829.58
13:12:24|16828.89
13:12:24|16828.66
13:12:26|16827.98
13:12:26|16826.68
13:12:29|16831.11
13:12:29|16828.14
13:12:30|16827.5
13:12:31|16830.26
13:12:32|16841.58
13:12:33|16845.39
13:12:34|16841.41
13:12:36|16838.57
13:12:37|16839.44
13:12:39|16834.25
13:12:40|16831.26
13:12:41|16826.91
13:12:42|16828.46
13:12:43|16824.42
13:12:44|16829.58
13:12:45|16829.16
13:12:46|16831.45
13:12:47|16834.31
13:12:48|16836.18
13:12:49|16840.91
13:12:50|16838.88
13:12:51|16838.14
13:12:53|16829.16
13:12:53|16822.65
13:12:54|16821.11
13:12:55|16819.13
13:12:57|16822.54
13:12:57|16826.16
13:12:58|16825.34
13:12:59|16825.09
13:13:00|16823.96
13:13:01|16825.17
13:13:02|16825.98
13:13:03|16828.03
13:13:05|16854.67
13:13:06|16852.26
13:13:07|16852.84
13:13:08|16867.61
13:13:09|16871.37
13:13:10|16879.85
13:13:11|16877.54
13:13:12|16880.77
13:13:13|16897.21
13:13:15|16920.53
13:13:16|16958.75
13:13:17|16978.49
13:13:19|16992.42
13:13:19|16974.73
13:13:21|16965.97
13:13:22|16941.13
13:13:23|16935.45
13:13:25|16921.88
13:13:25|16920.
13:13:26|16906.24
13:13:27|16915.65
13:13:28|16904.31
13:13:29|16903.34
13:13:31|16917.11
13:13:32|16932.97
13:13:33|16937.04
13:13:34|16934.11
13:13:35|16928.17
13:13:36|16935.07
13:13:36|16948.51
13:13:39|16942.59
13:13:39|16940.75
13:13:40|16944.09
13:13:41|16935.06
13:13:42|16950.
13:13:43|16939.63
13:13:44|16938.71
13:13:45|16937.41
13:13:46|16938.45
13:13:47|16946.78
13:13:48|16957.35
13:13:49|16966.62
13:13:51|16969.74
13:13:52|16982.35
13:13:52|16974.89
13:13:54|16993.79
13:13:54|17010.29
13:13:56|17013.58
13:13:57|17051.79
13:13:58|17052.89
13:13:59|17069.31
13:14:00|17055.01
13:14:01|17044.85
13:14:02|17032.3
13:14:03|17020.37
13:14:05|17006.05
13:14:05|17009.31
13:14:06|17006.17
13:14:07|16992.61
13:14:08|16989.9
13:14:09|16980.12
13:14:10|16997.59
13:14:11|17007.6
13:14:12|16994.37
13:14:14|17017.24
13:14:16|17031.55
13:14:16|17023.32
13:14:18|17028.67
13:14:19|17035.48
13:14:21|17035.35
13:14:22|17027.85
13:14:23|17028.52
13:14:23|17022.06
13:14:25|17020.01
13:14:25|17018.54
13:14:28|17046.77
13:14:28|17055.29
13:14:29|17057.18
13:14:30|17065.83
13:14:31|17066.96
13:14:32|17082.25
13:14:33|17088.28
13:14:34|17103.57
13:14:35|17110.6
13:14:37|17137.44
13:14:38|17113.59
13:14:39|17083.64
13:14:40|17077.04
13:14:41|17077.45
13:14:42|17075.98
13:14:42|17090.26
13:14:44|17098.47
13:14:45|17086.59
13:14:46|17088.6
13:14:48|17101.9
13:14:48|17090.17
13:14:49|17089.2
13:14:50|17074.58
13:14:51|17065.66
13:14:52|17063.61
13:14:53|17070.94
13:14:54|17068.
13:14:55|17068.86
13:14:56|17052.45
13:14:57|17044.86
13:14:58|17047.32
13:14:59|17043.71
13:15:00|17051.62
13:15:01|17064.33
13:15:02|17064.64
13:15:03|17062.31
13:15:04|17064.76
13:15:05|17064.25
13:15:06|17064.49
13:15:07|17061.91
13:15:08|17060.2
13:15:09|17053.98
13:15:10|17045.27
13:15:11|17032.43
13:15:12|17023.23
13:15:13|17026.34
13:15:15|17024.7
13:15:16|17022.93
13:15:18|17015.18
13:15:18|17016.12
13:15:20|17016.12
13:15:21|17024.09
13:15:22|17037.85
13:15:23|17049.91
13:15:24|17041.26
13:15:25|17043.55
13:15:25|17034.17
13:15:28|17015.37
13:15:28|17015.79
13:15:29|17023.9
13:15:30|17021.5
13:15:32|17026.38
13:15:33|17012.25
13:15:34|17011.4
13:15:35|17011.46
13:15:36|17011.59
13:15:37|17014.14
13:15:38|17015.25
13:15:39|17008.75
13:15:41|17009.03
13:15:41|17020.61
13:15:43|17023.31
13:15:43|17032.79
13:15:44|17037.03
13:15:45|17039.35
13:15:46|17023.65
13:15:47|17013.67
13:15:48|17012.55
13:15:49|17015.71
13:15:50|17010.41
13:15:51|17009.04
13:15:52|17001.25
13:15:53|17003.63
13:15:54|17008.26
13:15:55|17016.26
13:15:56|17011.84
13:15:57|17024.83
13:15:58|17029.04
13:15:59|17038.61
13:16:00|17028.39
13:16:01|17013.73
13:16:02|17004.92
13:16:03|17005.4
13:16:04|17004.06
13:16:05|17012.17
13:16:06|17006.4
13:16:07|17003.21
13:16:08|17005.11
13:16:09|17008.55
13:16:10|16999.54
13:16:11|17007.15
13:16:12|17013.
13:16:13|17014.69
13:16:14|17013.1
13:16:15|17018.53
13:16:17|17025.67
13:16:19|17017.84
13:16:20|17006.29
13:16:21|17005.71
13:16:22|17003.48
13:16:22|17007.19
13:16:25|17013.47
13:16:25|17006.56
13:16:26|17001.4
13:16:28|17003.68
13:16:29|16999.63
13:16:30|17006.08
13:16:31|17005.63
13:16:32|17005.42
13:16:32|17004.75
13:16:34|16997.51
13:16:35|16995.42
13:16:35|16990.14
13:16:37|16993.97
13:16:38|17001.01
13:16:38|16997.75
13:16:39|17006.82
13:16:40|17004.49
13:16:42|17005.03
13:16:42|17021.39
13:16:43|17021.5
13:16:45|17016.15
13:16:46|17018.2
13:16:47|17011.64
13:16:49|17024.32
13:16:49|17019.58
13:16:50|17028.28
13:16:51|17022.43
13:16:52|17017.64
13:16:53|17015.69
13:16:54|17017.5
13:16:55|17015.02
13:16:56|17014.26
13:16:57|17009.13
13:16:58|17009.99
13:16:59|17009.48
13:17:00|17006.51
13:17:01|17006.53
13:17:02|17005.75
13:17:03|16998.58
13:17:04|16994.21
13:17:05|17001.29
13:17:06|16994.28
13:17:07|16995.35
13:17:08|16996.98
13:17:09|16987.81
13:17:11|16983.31
13:17:12|16981.48
13:17:13|16982.5
13:17:14|16982.71
13:17:15|16982.15
13:17:16|16979.82
13:17:18|16976.85
13:17:19|16989.63
13:17:21|16993.19
13:17:22|17000.04
13:17:24|16994.61
13:17:25|16998.26
13:17:26|17000.42
13:17:26|16996.85
13:17:28|16996.94
13:17:29|16989.75
13:17:29|16995.83
13:17:30|16995.61
13:17:32|16999.49
13:17:32|17000.17
13:17:35|16996.62
13:17:35|16989.77
13:17:36|16983.46
13:17:37|16984.29
13:17:38|16972.87
13:17:39|16976.27
13:17:40|16976.28
13:17:41|16981.
13:17:42|16990.68
13:17:43|16984.33
13:17:44|16982.76
13:17:45|16978.93
13:17:46|16977.7
13:17:47|16978.29
13:17:49|16978.35
13:17:50|16978.29
13:17:50|16978.78
13:17:52|16974.6
13:17:53|16975.85
13:17:54|16973.64
13:17:55|16974.01
13:17:56|16974.91
13:17:56|16973.
13:17:58|16969.34
13:17:59|16973.67
13:18:00|16968.97
13:18:01|16969.12
13:18:02|16975.32
13:18:03|16977.98
13:18:04|16973.69
13:18:05|16974.
13:18:06|16977.23
13:18:07|16983.35
13:18:08|16984.68
13:18:09|16986.65
13:18:10|16983.06
13:18:11|16986.89
13:18:12|16996.79
13:18:13|17008.47
13:18:14|17009.45
13:18:15|16998.5
13:18:16|16997.2
13:18:16|16987.53
13:18:19|16990.29
13:18:20|17001.43
13:18:21|16998.7
13:18:23|16999.83
13:18:24|16996.2
13:18:25|16986.24
13:18:26|16994.99
13:18:27|17000.26
13:18:28|17000.53
13:18:30|17002.65
13:18:31|17000.
13:18:32|16997.43
13:18:33|16988.33
13:18:34|16990.92
13:18:34|16986.66
13:18:35|16993.51
13:18:36|16999.89
13:18:38|16996.83
13:18:39|17002.6
13:18:40|17000.47
13:18:41|16992.96
13:18:42|16997.1
13:18:42|16992.76
13:18:44|16992.
13:18:45|16989.78
13:18:46|16995.83
13:18:47|17000.98
13:18:48|16996.75
13:18:49|16992.57
13:18:50|16996.63
13:18:51|16994.44
13:18:52|16998.41
13:18:53|17003.49
13:18:54|17002.06
13:18:55|16998.
13:18:57|17001.26
13:18:57|17000.17
13:18:59|17000.84
13:19:00|17003.48
13:19:01|17014.93
13:19:02|17014.32
13:19:03|17013.62
13:19:04|17018.37
13:19:05|17004.83
13:19:06|17002.62
13:19:07|17006.73
13:19:08|17000.47
13:19:09|17000.
13:19:10|17001.26
13:19:11|16998.93
13:19:12|16988.87
13:19:13|16992.49
13:19:14|16993.32
13:19:15|16993.12
13:19:16|16998.54
13:19:17|16998.34
13:19:18|17002.29
13:19:19|17005.95
13:19:20|17002.44
13:19:21|16999.91
13:19:22|16992.32
13:19:24|16985.8
13:19:24|16986.46
13:19:26|16996.4
13:19:27|17003.47
13:19:28|17001.52
13:19:29|16998.85
13:19:30|17002.98
13:19:31|17003.24
13:19:32|17005.95
13:19:34|17001.01
13:19:34|16999.61
13:19:36|16999.66
13:19:37|16995.53
13:19:38|16995.92
13:19:40|16996.23
13:19:41|16990.
13:19:42|16990.81
13:19:43|16996.4
13:19:44|17002.1
13:19:45|17001.04
13:19:46|17007.85
13:19:47|16999.43
13:19:48|17004.03
13:19:50|17003.55
13:19:50|17002.82
13:19:52|17006.24
13:19:53|17000.82
13:19:54|17008.1
13:19:54|17011.67
13:19:55|17007.8
13:19:57|17008.82
13:19:58|17005.84
13:19:58|17008.3
13:20:00|17005.44
13:20:01|17010.23
13:20:02|17010.33
13:20:03|17008.9
13:20:04|17008.45
13:20:05|17012.48
13:20:06|17000.29
13:20:07|17003.
13:20:08|17002.08
13:20:09|17002.69
13:20:10|16996.59
13:20:11|16992.8
13:20:12|16989.61
13:20:13|16994.77
13:20:14|16990.51
13:20:15|16990.77
13:20:16|16992.11
13:20:17|16992.26
13:20:18|16992.85
13:20:19|16994.92
13:20:21|16986.58
13:20:22|16981.37
13:20:24|16987.38
13:20:25|16986.89
13:20:26|16986.31
13:20:27|16993.81
13:20:28|16997.08
13:20:29|16994.02
13:20:30|16998.42
13:20:32|16992.4
13:20:33|16993.26
13:20:35|16992.73
13:20:35|16993.25
13:20:37|16991.9
13:20:38|16986.59
13:20:39|16987.84
13:20:39|16989.68
13:20:41|16983.16
13:20:42|16986.63
13:20:43|16983.96
13:20:44|16986.25
13:20:45|16984.83
13:20:46|16984.26
13:20:47|16981.
13:20:48|16978.09
13:20:49|16984.99
13:20:50|16979.26
13:20:51|16985.68
13:20:52|16982.91
13:20:53|16983.44
13:20:54|16979.12
13:20:55|16982.31
13:20:56|16986.35
13:20:57|16981.64
13:20:58|16981.07
13:20:59|16981.64
13:21:00|16981.6
13:21:01|16979.58
13:21:03|16984.94
13:21:03|16985.21
13:21:05|16986.5
13:21:06|16995.28
13:21:06|17002.5
13:21:07|16998.75
13:21:09|16998.09
13:21:10|16996.26
13:21:11|16990.03
13:21:12|16996.74
13:21:12|16996.2
13:21:13|17000.28
13:21:14|17003.63
13:21:15|17001.94
13:21:17|17004.
13:21:18|17002.96
13:21:19|17002.14
13:21:20|17004.16
13:21:22|17002.8
13:21:23|17004.41
13:21:25|17006.18
13:21:25|17004.23
13:21:27|16989.93
13:21:28|16993.19
13:21:29|16995.57
13:21:30|16996.43
13:21:32|17003.35
13:21:33|17004.97
13:21:34|17003.52
13:21:35|17000.31
13:21:36|16995.54
13:21:37|16999.69
13:21:39|17007.38
13:21:39|17006.42
13:21:40|17003.51
13:21:42|17003.6
13:21:43|16999.99
13:21:44|17001.19
13:21:45|16998.99
13:21:46|16999.32
13:21:48|17007.08
13:21:49|17004.69
13:21:50|17007.23
13:21:50|17007.66
13:21:51|17007.33
13:21:53|17008.76
13:21:53|17010.55
13:21:55|17012.37
13:21:56|17011.39
13:21:57|17011.14
13:21:58|17009.43
13:21:59|17016.24
13:22:00|17009.44
13:22:01|17007.5
13:22:02|17013.46
13:22:03|17013.18
13:22:04|17017.57
13:22:05|17019.42
13:22:06|17019.5
13:22:07|17018.78
13:22:08|17027.27
13:22:09|17028.25
13:22:10|17038.25
13:22:11|17029.86
13:22:12|17030.59
13:22:13|17021.09
13:22:14|17029.58
13:22:15|17022.56
13:22:16|17020.
13:22:17|17013.94
13:22:18|17009.11
13:22:19|17014.94
13:22:20|17009.39
13:22:21|17019.06
13:22:23|17022.85
13:22:24|17023.3
13:22:25|17023.84
13:22:26|17025.45
13:22:27|17027.52
13:22:28|17026.27
13:22:29|17025.3
13:22:30|17023.92
13:22:31|17011.98
13:22:32|17016.53
13:22:33|17014.56
13:22:35|17009.07
13:22:36|17005.39
13:22:37|17002.94
13:22:38|17002.76
13:22:39|17006.46
13:22:40|17006.82
13:22:41|17010.45
13:22:42|17008.7
13:22:44|17013.73
13:22:45|17013.88
13:22:45|17011.52
13:22:47|17011.27
13:22:47|17006.57
13:22:48|17008.38
13:22:50|17010.57
13:22:51|17010.59
13:22:51|17016.3
13:22:52|17020.38
13:22:54|17023.67
13:22:55|17022.51
13:22:55|17022.71
13:22:57|17019.82
13:22:57|17021.29
13:22:59|17022.33
13:22:59|17030.38
13:23:01|17037.08
13:23:02|17034.86
13:23:03|17041.05
13:23:04|17037.11
13:23:05|17041.13
13:23:06|17044.28
13:23:08|17042.25
13:23:09|17046.56
13:23:09|17050.09
13:23:11|17049.54
13:23:12|17059.69
13:23:13|17077.37
13:23:14|17089.99
13:23:15|17098.62
13:23:16|17085.74
13:23:17|17098.07
13:23:18|17090.9
13:23:19|17084.07
13:23:20|17083.59
13:23:21|17075.18
13:23:22|17065.56
13:23:23|17054.97
13:23:25|17067.29
13:23:26|17095.87
13:23:28|17084.29
13:23:28|17076.88
13:23:30|17090.64
13:23:32|17093.86
13:23:33|17088.2
13:23:34|17100.63
13:23:35|17100.98
13:23:36|17103.72
13:23:38|17101.24
13:23:39|17106.93
13:23:40|17103.37
13:23:42|17106.49
13:23:42|17101.55
13:23:43|17093.74
13:23:44|17096.27
13:23:46|17084.29
13:23:46|17087.55
13:23:48|17090.22
13:23:49|17097.76
13:23:50|17111.77
13:23:51|17110.91
13:23:51|17111.65
13:23:53|17117.81
13:23:54|17119.6
13:23:55|17123.73
13:23:56|17124.84
13:23:57|17117.89
13:23:58|17118.3
13:23:59|17118.74
13:24:00|17111.67
13:24:01|17110.29
13:24:02|17106.95
13:24:03|17109.48
13:24:04|17102.14
13:24:05|17087.71
13:24:06|17089.31
13:24:07|17090.16
13:24:08|17106.58
13:24:09|17098.83
13:24:10|17094.39
13:24:11|17097.7
13:24:12|17105.6
13:24:13|17115.02
13:24:14|17111.16
13:24:15|17114.23
13:24:16|17110.01
13:24:17|17107.13
13:24:18|17104.92
13:24:19|17107.55
13:24:21|17114.88
13:24:21|17127.71
13:24:23|17129.38
13:24:24|17126.31
13:24:26|17137.1
13:24:27|17139.44
13:24:28|17136.74
13:24:28|17127.74
13:24:29|17111.37
13:24:30|17115.28
13:24:32|17118.73
13:24:32|17114.16
13:24:34|17113.69
13:24:34|17114.
13:24:35|17113.16
13:24:37|17113.96
13:24:38|17117.27
13:24:39|17121.82
13:24:40|17120.76
13:24:41|17126.77
13:24:42|17123.24
13:24:44|17122.56
13:24:44|17122.14
13:24:45|17119.47
13:24:47|17117.87
13:24:48|17118.29
13:24:48|17118.94
13:24:49|17122.53
13:24:51|17119.75
13:24:52|17121.38
13:24:53|17124.59
13:24:54|17119.55
13:24:55|17110.57
13:24:56|17108.69
13:24:57|17109.74
13:24:58|17115.5
13:24:59|17110.32
13:25:00|17111.46
13:25:01|17115.59
13:25:02|17112.22
13:25:04|17099.8
13:25:04|17101.31
13:25:05|17093.53
13:25:07|17077.31
13:25:08|17082.95
13:25:09|17089.37
13:25:10|17084.41
13:25:11|17081.28
13:25:12|17076.46
13:25:13|17083.12
13:25:14|17092.36
13:25:15|17087.02
13:25:16|17089.58
13:25:17|17082.25
13:25:18|17085.43
13:25:19|17081.32
13:25:20|17082.01
13:25:21|17077.91
13:25:22|17081.31
13:25:23|17081.16
13:25:24|17081.37
13:25:26|17080.76
13:25:27|17069.26
13:25:29|17075.13
13:25:29|17075.24
13:25:31|17077.26
13:25:31|17081.69
13:25:33|17088.89
13:25:34|17087.97
13:25:35|17078.46
13:25:36|17082.35
13:25:37|17073.21
13:25:38|17074.87
13:25:39|17074.27
13:25:40|17076.83
13:25:42|17074.61
13:25:43|17076.35
13:25:44|17079.24
13:25:44|17077.37
13:25:45|17080.
13:25:46|17082.86
13:25:48|17092.54
13:25:49|17090.01
13:25:50|17095.02
13:25:50|17086.51
13:25:51|17081.66
13:25:52|17083.77
13:25:54|17091.33
13:25:55|17090.68
13:25:56|17089.93
13:25:56|17093.
13:25:57|17091.49
13:25:58|17092.04
13:26:00|17087.87
13:26:01|17079.75
13:26:02|17075.95
13:26:02|17080.49
13:26:04|17073.59
13:26:05|17074.19
13:26:06|17075.19
13:26:06|17077.09
13:26:07|17076.71
13:26:09|17074.58
13:26:10|17067.76
13:26:11|17067.45
13:26:11|17066.43
13:26:13|17065.62
13:26:14|17073.04
13:26:14|17074.39
13:26:16|17077.98
13:26:16|17083.53
13:26:17|17086.41
13:26:19|17088.09
13:26:19|17084.89
13:26:21|17085.31
13:26:22|17084.25
13:26:23|17074.46
13:26:24|17076.75
13:26:25|17072.62
13:26:27|17076.38
13:26:28|17077.17
13:26:29|17068.57
13:26:30|17068.84
13:26:31|17075.01
13:26:33|17084.24
13:26:33|17081.23
13:26:35|17077.66
13:26:36|17080.83
13:26:37|17079.75
13:26:38|17072.6
13:26:39|17076.05
13:26:41|17079.39
13:26:41|17077.9
13:26:42|17075.08
13:26:43|17079.38
13:26:44|17072.68
13:26:46|17071.98
13:26:47|17072.74
13:26:48|17079.64
13:26:49|17075.42
13:26:49|17075.2
13:26:51|17073.
13:26:52|17075.18
13:26:53|17073.34
13:26:54|17074.56
13:26:55|17072.82
13:26:56|17072.8
13:26:57|17072.92
13:26:58|17075.24
13:26:59|17073.81
13:27:00|17077.81
13:27:01|17076.86
13:27:02|17076.79
13:27:03|17075.98
13:27:05|17068.4
13:27:05|17070.76
13:27:07|17075.51
13:27:08|17078.06
13:27:09|17072.55
13:27:10|17072.08
13:27:10|17073.6
13:27:12|17071.45
13:27:12|17074.05
13:27:14|17076.97
13:27:15|17075.45
13:27:16|17076.43
13:27:17|17077.91
13:27:18|17076.84
13:27:19|17076.29
13:27:20|17076.32
13:27:21|17078.56
13:27:22|17085.75
13:27:23|17088.93
13:27:24|17083.44
13:27:25|17089.25
13:27:26|17084.89
13:27:28|17092.45
13:27:29|17093.22
13:27:30|17097.39
13:27:31|17093.74
13:27:32|17099.92
13:27:33|17100.74
13:27:35|17109.18
13:27:35|17109.16
13:27:36|17106.17
13:27:37|17100.96
13:27:38|17104.52
13:27:40|17106.69
13:27:42|17104.58
13:27:43|17106.48
13:27:44|17114.29
13:27:45|17119.48
13:27:46|17114.43
13:27:48|17115.46
13:27:48|17114.14
13:27:49|17104.19
13:27:50|17101.51
13:27:51|17111.54
13:27:52|17109.12
13:27:53|17113.03
13:27:55|17113.94
13:27:56|17115.38
13:27:56|17117.99
13:27:58|17118.99
13:28:00|17118.43
13:28:00|17114.32
13:28:01|17115.16
13:28:02|17124.85
13:28:03|17115.74
13:28:05|17113.
13:28:06|17110.54
13:28:07|17112.17
13:28:07|17117.69
13:28:09|17117.69
13:28:09|17120.24
13:28:11|17117.12
13:28:12|17115.87
13:28:13|17118.63
13:28:14|17108.82
13:28:14|17108.96
13:28:16|17109.59
13:28:17|17109.34
13:28:18|17108.14
13:28:18|17113.34
13:28:20|17115.48
13:28:21|17111.04
13:28:22|17108.62
13:28:23|17108.36
13:28:23|17107.18
13:28:25|17112.67
13:28:25|17117.98
13:28:27|17113.73
13:28:29|17115.09
13:28:29|17115.15
13:28:31|17122.07
13:28:33|17123.87
13:28:33|17125.49
13:28:34|17127.97
13:28:35|17122.49
13:28:36|17127.37
13:28:37|17134.58
13:28:39|17133.45
13:28:40|17136.58
13:28:40|17129.35
13:28:42|17130.26
13:28:44|17125.55
13:28:44|17127.48
13:28:46|17137.79
13:28:47|17141.2
13:28:47|17138.11
13:28:48|17143.73
13:28:50|17146.26
13:28:51|17148.01
13:28:52|17147.71
13:28:53|17154.09
13:28:54|17151.2
13:28:56|17151.52
13:28:56|17169.22
13:28:58|17179.96
13:28:59|17169.54
13:28:59|17174.45
13:29:01|17160.01
13:29:02|17163.48
13:29:04|17151.34
13:29:04|17144.21
13:29:05|17146.75
13:29:06|17158.33
13:29:07|17166.17
13:29:08|17154.61
13:29:09|17152.52
13:29:10|17159.07
13:29:11|17157.42
13:29:12|17154.45
13:29:13|17157.44
13:29:14|17152.94
13:29:15|17149.6
13:29:16|17141.81
13:29:17|17138.32
13:29:18|17147.76
13:29:19|17141.91
13:29:20|17137.91
13:29:21|17141.64
13:29:22|17144.8
13:29:23|17154.16
13:29:24|17151.79
13:29:25|17147.79
13:29:26|17166.42
13:29:27|17163.54
13:29:29|17158.74
13:29:31|17151.82
13:29:31|17153.76
13:29:32|17146.09
13:29:34|17148.68
13:29:35|17145.99
13:29:37|17145.49
13:29:37|17148.13
13:29:38|17151.33
13:29:39|17151.85
13:29:40|17149.05
13:29:42|17150.58
13:29:43|17149.47
13:29:44|17150.05
13:29:45|17147.05
13:29:46|17147.39
13:29:47|17147.67
13:29:47|17148.29
13:29:48|17151.24
13:29:50|17148.04
13:29:52|17153.65
13:29:52|17151.85
13:29:53|17151.1
13:29:54|17154.
13:29:55|17149.82
13:29:56|17146.51
13:29:57|17149.27
13:29:58|17148.01
13:29:59|17148.73
13:30:00|17149.42
13:30:01|17150.84
13:30:02|17155.27
13:30:03|17147.35
13:30:04|17154.95
13:30:06|17164.
13:30:07|17164.5
13:30:08|17162.32
13:30:09|17165.26
13:30:10|17166.
13:30:11|17163.74
13:30:12|17157.07
13:30:13|17157.51
13:30:14|17160.5
13:30:14|17159.02
13:30:16|17156.52
13:30:16|17154.03
13:30:18|17157.6
13:30:19|17157.63
13:30:20|17158.3
13:30:21|17150.27
13:30:22|17152.47
13:30:23|17148.68
13:30:24|17145.18
13:30:25|17141.88
13:30:26|17131.61
13:30:27|17129.07
13:30:27|17121.16
13:30:28|17143.89
13:30:31|17138.02
13:30:31|17141.02
13:30:33|17141.1
13:30:35|17137.21
13:30:36|17133.32
13:30:36|17133.6
13:30:38|17133.19
13:30:39|17130.48
13:30:39|17130.
13:30:41|17131.1
13:30:42|17128.82
13:30:42|17128.22
13:30:44|17127.03
13:30:45|17127.78
13:30:46|17127.99
13:30:46|17125.19
13:30:48|17123.83
13:30:49|17122.51
13:30:49|17113.58
13:30:51|17129.29
13:30:52|17148.18
13:30:53|17136.
13:30:54|17132.7
13:30:55|17133.48
13:30:56|17134.45
13:30:57|17126.72
13:30:58|17128.
13:30:59|17125.21
13:31:00|17125.17
13:31:01|17129.64
13:31:02|17131.39
13:31:03|17126.81
13:31:05|17126.31
13:31:05|17124.79
13:31:06|17130.29
13:31:07|17134.1
13:31:08|17131.28
13:31:09|17133.52
13:31:10|17127.02
13:31:11|17130.07
13:31:12|17126.99
13:31:13|17125.43
13:31:14|17125.07
13:31:15|17125.6
13:31:16|17124.99
13:31:17|17120.
13:31:18|17122.13
13:31:19|17123.73
13:31:20|17120.03
13:31:21|17118.88
13:31:22|17117.09
13:31:23|17113.4
13:31:24|17110.73
13:31:25|17108.69
13:31:26|17116.
13:31:27|17117.74
13:31:28|17115.17
13:31:29|17117.42
13:31:31|17118.9
13:31:33|17125.22
13:31:33|17126.2
13:31:34|17126.35
13:31:35|17128.6
13:31:36|17125.69
13:31:37|17128.24
13:31:38|17125.93
13:31:39|17130.31
13:31:41|17124.87
13:31:42|17131.92
13:31:43|17127.49
13:31:44|17125.38
13:31:44|17124.
13:31:46|17125.
13:31:47|17128.98
13:31:48|17134.7
13:31:49|17131.31
13:31:50|17127.44
13:31:51|17130.93
13:31:53|17127.57
13:31:53|17125.
13:31:54|17126.38
13:31:55|17125.27
13:31:56|17122.37
13:31:57|17125.
13:31:58|17123.54
13:31:59|17124.96
13:32:01|17123.23
13:32:02|17121.69
13:32:03|17123.1
13:32:04|17123.98
13:32:05|17121.37
13:32:06|17116.63
13:32:06|17117.96
13:32:08|17122.85
13:32:09|17117.38
13:32:10|17114.39
13:32:11|17116.99
13:32:12|17113.54
13:32:13|17108.44
13:32:14|17109.65
13:32:14|17109.37
13:32:17|17106.81
13:32:17|17107.23
13:32:18|17101.92
13:32:19|17102.37
13:32:20|17106.99
13:32:21|17108.6
13:32:22|17102.04
13:32:23|17100.37
13:32:24|17096.54
13:32:25|17097.73
13:32:26|17093.71
13:32:27|17102.26
13:32:28|17103.15
13:32:29|17092.83
13:32:31|17097.55
13:32:33|17092.1
13:32:33|17094.01
13:32:35|17096.89
13:32:36|17095.41
13:32:38|17097.4
13:32:38|17098.61
13:32:39|17097.9
13:32:40|17101.1
13:32:42|17099.73
13:32:43|17100.76
13:32:44|17100.59
13:32:45|17106.
13:32:46|17111.42
13:32:46|17118.7
13:32:48|17123.56
13:32:49|17117.23
13:32:50|17112.47
13:32:51|17100.92
13:32:52|17101.24
13:32:53|17101.21
13:32:54|17100.3
13:32:55|17107.59
13:32:56|17112.24
13:32:58|17111.77
13:32:58|17111.09
13:32:59|17112.22
13:33:00|17108.44
13:33:01|17104.11
13:33:02|17103.93
13:33:03|17102.63
13:33:04|17101.97
13:33:05|17104.63
13:33:07|17104.59
13:33:08|17108.15
13:33:08|17107.35
13:33:10|17107.47
13:33:11|17108.19
13:33:11|17106.47
13:33:13|17105.
13:33:14|17105.43
13:33:15|17105.83
13:33:16|17104.02
13:33:17|17106.62
13:33:18|17104.91
13:33:19|17104.53
13:33:20|17103.26
13:33:21|17104.48
13:33:22|17104.17
13:33:22|17103.09
13:33:24|17102.14
13:33:25|17106.01
13:33:26|17105.01
13:33:27|17104.6
13:33:28|17104.
13:33:29|17104.33
13:33:30|17103.58
13:33:30|17105.17
13:33:31|17104.89
13:33:34|17108.68
13:33:35|17109.34
13:33:36|17112.55
13:33:38|17118.7
13:33:38|17111.19
13:33:39|17117.68
13:33:41|17118.07
13:33:41|17117.53
13:33:44|17118.77
13:33:45|17116.14
13:33:46|17116.01
13:33:47|17107.94
13:33:48|17113.92
13:33:49|17114.09
13:33:50|17113.64
13:33:51|17115.98
13:33:52|17115.89
13:33:54|17116.26
13:33:54|17116.92
13:33:56|17119.74
13:33:56|17116.94
13:33:58|17116.84
13:33:59|17112.38
13:34:00|17109.14
13:34:01|17109.6
13:34:02|17110.71
13:34:04|17117.07
13:34:04|17121.39
13:34:05|17120.
13:34:07|17115.59
13:34:08|17120.71
13:34:09|17116.2
13:34:10|17122.24
13:34:10|17126.68
13:34:11|17127.66
13:34:12|17132.99
13:34:13|17131.84
13:34:15|17133.15
13:34:15|17132.77
13:34:17|17131.51
13:34:18|17137.12
13:34:18|17136.28
13:34:19|17137.15
13:34:21|17135.64
13:34:22|17135.27
13:34:23|17134.29
13:34:23|17132.18
13:34:25|17127.79
13:34:26|17128.21
13:34:27|17132.28
13:34:28|17135.51
13:34:29|17145.29
13:34:29|17142.74
13:34:30|17139.82
13:34:31|17140.2
13:34:32|17135.34
13:34:34|17136.98
13:34:35|17136.7
13:34:36|17133.06
13:34:38|17132.48
13:34:39|17128.77
13:34:40|17132.92
13:34:41|17131.16
13:34:43|17136.92
13:34:44|17142.21
13:34:45|17136.76
13:34:46|17145.72
13:34:47|17141.8
13:34:48|17142.45
13:34:49|17140.3
13:34:50|17138.04
13:34:51|17139.7
13:34:52|17140.01
13:34:54|17136.43
13:34:55|17136.29
13:34:55|17131.43
13:34:56|17126.57
13:34:58|17128.29
13:34:59|17123.66
13:35:00|17124.83
13:35:02|17132.13
13:35:03|17133.35
13:35:03|17139.62
13:35:05|17140.
13:35:06|17135.34
13:35:07|17137.83
13:35:08|17137.04
13:35:09|17135.66
13:35:10|17132.83
13:35:11|17124.52
13:35:13|17128.16
13:35:13|17125.06
13:35:15|17128.74
13:35:16|17134.19
13:35:16|17135.82
13:35:18|17135.84
13:35:18|17139.11
13:35:20|17137.14
13:35:21|17135.12
13:35:23|17134.48
13:35:23|17136.14
13:35:25|17132.07
13:35:26|17132.52
13:35:28|17134.04
13:35:28|17139.32
13:35:30|17138.86
13:35:31|17143.69
13:35:32|17141.73
13:35:33|17141.77
13:35:33|17146.5
13:35:35|17147.34
13:35:36|17144.77
13:35:38|17144.04
13:35:39|17141.69
13:35:41|17138.52
13:35:42|17138.94
13:35:43|17132.09
13:35:44|17131.91
13:35:45|17133.88
13:35:46|17133.04
13:35:47|17132.21
13:35:48|17133.35
13:35:50|17133.15
13:35:51|17134.52
13:35:52|17134.97
13:35:53|17132.
13:35:54|17133.45
13:35:55|17132.22
13:35:55|17128.49
13:35:57|17121.43
13:35:58|17122.78
13:35:59|17124.96
13:36:00|17120.56
13:36:01|17119.41
13:36:02|17117.59
13:36:03|17112.26
13:36:04|17111.28
13:36:05|17111.45
13:36:06|17115.17
13:36:07|17111.
13:36:08|17111.96
13:36:09|17115.1
13:36:10|17112.75
13:36:11|17112.34
13:36:12|17110.42
13:36:13|17115.63
13:36:14|17121.93
13:36:15|17106.38
13:36:16|17109.44
13:36:17|17114.26
13:36:18|17112.11
13:36:19|17115.3
13:36:20|17112.94
13:36:21|17112.07
13:36:22|17107.49
13:36:23|17105.01
13:36:24|17101.43
13:36:25|17105.51
13:36:26|17104.17
13:36:27|17103.72
13:36:28|17108.14
13:36:29|17110.38
13:36:30|17113.08
13:36:31|17110.64
13:36:32|17108.86
13:36:33|17104.54
13:36:34|17104.39
13:36:36|17107.22
13:36:37|17106.5
13:36:38|17108.47
13:36:39|17107.46
13:36:41|17105.59
13:36:42|17104.82
13:36:43|17104.35
13:36:45|17103.96
13:36:45|17103.98
13:36:46|17103.96
13:36:47|17100.6
13:36:48|17103.97
13:36:50|17104.06
13:36:51|17102.01
13:36:51|17102.42
13:36:52|17098.3
13:36:54|17093.75
13:36:54|17091.29
13:36:56|17092.38
13:36:58|17095.49
13:36:58|17094.12
13:36:59|17097.36
13:37:00|17097.25
13:37:01|17091.31
13:37:03|17094.49
13:37:04|17093.04
13:37:05|17096.
13:37:06|17095.02
13:37:08|17099.21
13:37:08|17094.86
13:37:10|17097.44
13:37:11|17100.57
13:37:12|17095.92
13:37:13|17091.4
13:37:15|17093.4
13:37:15|17092.6
13:37:16|17092.36
13:37:17|17089.26
13:37:18|17086.75
13:37:19|17088.05
13:37:20|17090.61
13:37:21|17091.42
13:37:22|17088.31
13:37:23|17084.16
13:37:24|17087.35
13:37:25|17083.44
13:37:26|17082.39
13:37:27|17082.02
13:37:28|17081.13
13:37:29|17080.03
13:37:30|17079.24
13:37:31|17078.82
13:37:32|17076.46
13:37:33|17076.65
13:37:34|17075.19
13:37:35|17075.18
13:37:37|17076.24
13:37:38|17073.38
13:37:40|17070.04
13:37:40|17070.29
13:37:42|17077.13
13:37:43|17075.69
13:37:44|17075.32
13:37:45|17073.59
13:37:45|17078.17
13:37:47|17080.15
13:37:48|17078.89
13:37:50|17079.53
13:37:50|17078.79
13:37:51|17084.35
13:37:52|17082.37
13:37:53|17087.04
13:37:55|17093.5
13:37:57|17091.49
13:37:57|17092.68
13:37:58|17091.48
13:37:59|17089.78
13:38:01|17086.11
13:38:02|17090.72
13:38:02|17094.07
13:38:04|17093.36
13:38:05|17099.97
13:38:06|17097.52
13:38:07|17099.46
13:38:08|17101.04
13:38:09|17104.7
13:38:10|17107.41
13:38:11|17109.78
13:38:11|17110.49
13:38:13|17110.23
13:38:14|17106.11
13:38:15|17102.45
13:38:16|17100.13
13:38:17|17097.39
13:38:18|17095.49
13:38:19|17095.15
13:38:20|17095.62
13:38:21|17091.7
13:38:22|17090.09
13:38:23|17089.67
13:38:24|17084.53
13:38:25|17083.64
13:38:26|17085.88
13:38:27|17086.2
13:38:28|17084.94
13:38:29|17084.92
13:38:29|17086.4
13:38:30|17087.
13:38:32|17085.63
13:38:33|17086.63
13:38:34|17084.15
13:38:35|17084.72
13:38:35|17086.44
13:38:37|17082.53
13:38:39|17085.97
13:38:39|17081.32
13:38:41|17081.65
13:38:42|17080.02
13:38:43|17081.26
13:38:44|17081.15
13:38:45|17079.72
13:38:47|17084.09
13:38:47|17084.57
13:38:48|17080.93
13:38:49|17079.3
13:38:50|17078.34
13:38:51|17077.83
13:38:52|17076.92
13:38:53|17078.09
13:38:54|17072.52
13:38:56|17076.88
13:38:56|17076.58
13:38:57|17080.8
13:38:59|17081.49
13:39:00|17082.43
13:39:00|17080.88
13:39:02|17083.14
13:39:03|17082.55
13:39:05|17078.35
13:39:05|17075.82
13:39:06|17073.93
13:39:07|17074.53
13:39:08|17073.26
13:39:09|17072.72
13:39:10|17072.06
13:39:11|17075.3
13:39:12|17076.75
13:39:13|17075.99
13:39:14|17078.38
13:39:15|17079.02
13:39:16|17078.52
13:39:17|17080.97
13:39:19|17080.37
13:39:20|17081.11
13:39:21|17079.72
13:39:22|17079.8
13:39:23|17078.29
13:39:23|17079.11
13:39:25|17079.56
13:39:26|17078.36
13:39:27|17080.35
13:39:28|17077.54
13:39:30|17079.63
13:39:30|17079.56
13:39:31|17080.53
13:39:32|17080.63
13:39:33|17087.96
13:39:34|17084.72
13:39:35|17083.94
13:39:36|17083.4
13:39:37|17084.13
13:39:39|17083.74
13:39:41|17084.62
13:39:41|17085.7
13:39:43|17081.93
13:39:43|17085.03
13:39:45|17082.42
13:39:46|17083.3
13:39:47|17080.8
13:39:48|17082.3
13:39:50|17081.61
13:39:51|17085.64
13:39:52|17088.21
13:39:53|17087.11
13:39:54|17091.75
13:39:55|17082.7
13:39:56|17082.68
13:39:57|17082.81
13:39:58|17082.26
13:39:59|17080.95
13:40:00|17078.34
13:40:01|17078.85
13:40:02|17081.37
13:40:02|17075.18
13:40:03|17074.46
13:40:05|17076.37
13:40:06|17074.83
13:40:07|17076.
13:40:08|17078.41
13:40:09|17081.04
13:40:10|17080.34
13:40:11|17082.87
13:40:12|17079.87
13:40:13|17081.49
13:40:14|17080.99
13:40:15|17081.74
13:40:16|17088.92
13:40:17|17093.13
13:40:18|17093.71
13:40:19|17096.63
13:40:20|17097.94
13:40:21|17093.31
13:40:22|17091.66
13:40:23|17090.6
13:40:24|17093.32
13:40:25|17094.25
13:40:25|17094.42
13:40:27|17095.83
13:40:28|17094.46
13:40:28|17094.22
13:40:30|17098.11
13:40:31|17095.76
13:40:32|17095.99
13:40:33|17097.24
13:40:34|17094.51
13:40:34|17094.34
13:40:36|17094.46
13:40:38|17093.75
13:40:39|17094.17
13:40:41|17093.43
13:40:42|17094.77
13:40:44|17089.89
13:40:45|17086.67
13:40:47|17085.84
13:40:47|17087.
13:40:48|17088.19
13:40:49|17086.23
13:40:50|17086.21
13:40:51|17088.54
13:40:52|17087.94
13:40:53|17087.82
13:40:54|17085.66
13:40:56|17080.87
13:40:57|17080.31
13:40:58|17079.62
13:40:59|17083.39
13:41:00|17082.47
13:41:01|17083.14
13:41:02|17084.14
13:41:03|17089.02
13:41:04|17089.21
13:41:05|17087.74
13:41:06|17086.74
13:41:07|17082.28
13:41:08|17085.04
13:41:09|17091.18
13:41:10|17093.9
13:41:12|17098.91
13:41:13|17100.36
13:41:14|17099.85
13:41:15|17102.
13:41:16|17098.22
13:41:17|17091.59
13:41:17|17090.54
13:41:19|17088.93
13:41:20|17088.71
13:41:21|17087.78
13:41:22|17091.64
13:41:23|17093.48
13:41:24|17093.85
13:41:25|17093.3
13:41:26|17092.43
13:41:26|17092.95
13:41:28|17094.78
13:41:29|17095.93
13:41:30|17092.97
13:41:31|17093.53
13:41:32|17105.23
13:41:33|17103.62
13:41:34|17099.33
13:41:35|17097.75
13:41:36|17098.37
13:41:36|17096.18
13:41:37|17099.03
13:41:39|17098.47
13:41:40|17101.82
13:41:42|17104.58
13:41:43|17104.49
13:41:44|17102.47
13:41:45|17097.75
13:41:46|17097.95
13:41:47|17090.42
13:41:48|17092.54
13:41:50|17092.66
13:41:51|17093.14
13:41:52|17093.77
13:41:52|17093.42
13:41:54|17094.95
13:41:55|17096.9
13:41:56|17096.29
13:41:56|17093.84
13:41:58|17090.91
13:41:59|17095.17
13:42:01|17094.91
13:42:02|17095.61
13:42:03|17095.92
13:42:04|17094.22
13:42:05|17089.93
13:42:06|17089.37
13:42:07|17086.04
13:42:08|17084.26
13:42:09|17086.35
13:42:10|17086.05
13:42:11|17088.34
13:42:12|17084.74
13:42:13|17082.58
13:42:14|17084.38
13:42:15|17086.73
13:42:16|17086.13
13:42:17|17085.59
13:42:18|17085.42
13:42:19|17084.83
13:42:20|17083.58
13:42:21|17082.02
13:42:22|17081.48
13:42:23|17081.25
13:42:24|17080.46
13:42:25|17082.37
13:42:26|17081.81
13:42:27|17083.35
13:42:28|17081.42
13:42:29|17080.72
13:42:30|17077.09
13:42:31|17079.5
13:42:32|17080.1
13:42:33|17080.96
13:42:34|17076.81
13:42:35|17076.84
13:42:36|17075.61
13:42:37|17073.39
13:42:38|17077.
13:42:39|17076.4
13:42:40|17076.65
13:42:42|17076.4
13:42:42|17077.66
13:42:44|17071.43
13:42:46|17071.98
13:42:47|17072.55
13:42:48|17071.77
13:42:49|17069.89
13:42:50|17071.97
13:42:52|17070.94
13:42:52|17070.22
13:42:54|17069.67
13:42:56|17070.51
13:42:57|17069.
13:42:57|17064.3
13:42:59|17067.21
13:43:00|17067.5
13:43:00|17067.6
13:43:01|17071.39
13:43:03|17072.75
13:43:04|17069.62
13:43:05|17069.75
13:43:06|17072.63
13:43:08|17067.92
13:43:09|17067.46
13:43:10|17067.46
13:43:11|17066.86
13:43:12|17068.1
13:43:13|17069.41
13:43:14|17068.76
13:43:15|17070.84
13:43:16|17071.74
13:43:17|17069.26
13:43:18|17068.18
13:43:19|17067.63
13:43:20|17066.1
13:43:21|17065.65
13:43:23|17068.27
13:43:23|17068.65
13:43:25|17067.63
13:43:26|17065.46
13:43:27|17064.73
13:43:28|17064.13
13:43:29|17066.83
13:43:30|17066.51
13:43:31|17067.25
13:43:32|17068.28
13:43:33|17067.5
13:43:34|17066.98
13:43:35|17068.19
13:43:36|17073.3
13:43:37|17072.58
13:43:38|17073.63
13:43:39|17073.84
13:43:40|17079.4
13:43:41|17084.3
13:43:43|17075.78
13:43:44|17077.09
13:43:45|17076.99
13:43:46|17077.31
13:43:47|17075.67
13:43:49|17076.15
13:43:49|17070.79
13:43:51|17071.79
13:43:52|17070.87
13:43:52|17070.7
13:43:54|17067.71
13:43:55|17065.78
13:43:55|17065.62
13:43:57|17065.22
13:43:57|17064.4
13:43:59|17059.39
13:44:00|17063.33
13:44:00|17061.74
13:44:02|17051.77
13:44:02|17055.57
13:44:04|17053.23
13:44:05|17054.19
13:44:06|17050.2
13:44:07|17051.29
13:44:09|17049.13
13:44:09|17046.22
13:44:11|17054.83
13:44:12|17052.82
13:44:13|17050.28
13:44:14|17049.72
13:44:15|17052.97
13:44:16|17058.09
13:44:17|17063.21
13:44:18|17064.19
13:44:19|17071.31
13:44:20|17066.74
13:44:21|17066.17
13:44:23|17057.11
13:44:24|17058.74
13:44:24|17059.88
13:44:26|17062.34
13:44:27|17063.26
13:44:28|17065.17
13:44:28|17067.28
13:44:30|17067.52
13:44:31|17069.46
13:44:32|17062.58
13:44:33|17061.22
13:44:34|17058.3
13:44:35|17061.41
13:44:36|17061.82
13:44:37|17060.26
13:44:39|17062.79
13:44:40|17059.85
13:44:40|17060.3
13:44:42|17062.44
13:44:43|17065.81
13:44:43|17064.24
13:44:45|17059.18
13:44:47|17057.48
13:44:47|17055.19
13:44:48|17058.54
13:44:50|17059.64
13:44:51|17057.3
13:44:51|17055.35
13:44:53|17059.08
13:44:53|17058.57
13:44:55|17057.47
13:44:56|17061.04
13:44:57|17059.22
13:44:58|17063.
13:44:59|17061.18
13:45:00|17067.18
13:45:02|17064.5
13:45:03|17063.87
13:45:04|17068.32
13:45:05|17072.17
13:45:06|17071.55
13:45:07|17068.48
13:45:08|17068.91
13:45:09|17068.77
13:45:10|17068.15
13:45:11|17071.06
13:45:13|17067.27
13:45:13|17069.97
13:45:14|17070.11
13:45:16|17068.5
13:45:17|17068.13
13:45:18|17067.52
13:45:19|17067.23
13:45:20|17067.86
13:45:21|17072.63
13:45:22|17071.28
13:45:23|17070.49
13:45:24|17069.77
13:45:25|17065.8
13:45:26|17066.3
13:45:27|17067.13
13:45:28|17067.17
13:45:29|17066.25
13:45:29|17062.26
13:45:31|17064.15
13:45:32|17065.56
13:45:33|17065.6
13:45:34|17065.
13:45:35|17065.21
13:45:36|17065.42
13:45:36|17065.72
13:45:37|17066.2
13:45:39|17066.87
13:45:40|17067.03
13:45:41|17068.31
13:45:42|17066.38
13:45:43|17066.61
13:45:44|17065.75
13:45:46|17060.44
13:45:47|17057.34
13:45:48|17059.38
13:45:48|17057.9
13:45:51|17058.92
13:45:51|17056.96
13:45:53|17055.81
13:45:55|17053.61
13:45:55|17056.
13:45:56|17056.59
13:45:57|17058.54
13:45:58|17061.82
13:45:59|17061.12
13:46:00|17058.43
13:46:01|17061.43
13:46:02|17062.85
13:46:03|17061.79
13:46:04|17062.28
13:46:05|17061.78
13:46:07|17064.2
13:46:08|17063.77
13:46:09|17066.04
13:46:10|17069.63
13:46:11|17063.24
13:46:12|17066.18
13:46:13|17065.26
13:46:14|17064.12
13:46:15|17062.36
13:46:16|17063.95
13:46:17|17063.67
13:46:18|17063.89
13:46:20|17063.16
13:46:20|17064.11
13:46:22|17066.64
13:46:23|17067.
13:46:24|17065.66
13:46:24|17074.32
13:46:25|17075.19
13:46:27|17077.62
13:46:28|17081.79
13:46:28|17082.61
13:46:30|17081.08
13:46:30|17083.64
13:46:32|17081.98
13:46:33|17084.13
13:46:34|17081.97
13:46:35|17081.85
13:46:36|17080.29
13:46:37|17076.27
13:46:38|17081.55
13:46:38|17081.05
13:46:40|17082.33
13:46:41|17082.03
13:46:41|17078.37
13:46:43|17077.13
13:46:44|17078.2
13:46:45|17075.99
13:46:47|17079.1
13:46:47|17076.16
13:46:48|17075.38
13:46:49|17078.26
13:46:50|17077.9
13:46:52|17077.39
13:46:53|17076.55
13:46:54|17075.82
13:46:56|17076.1
13:46:57|17076.09
13:46:57|17072.47
13:46:59|17072.37
13:47:00|17073.53
13:47:00|17073.5
13:47:02|17073.
13:47:03|17075.11
13:47:04|17076.32
13:47:05|17075.88
13:47:06|17073.61
13:47:08|17071.36
13:47:08|17073.28
13:47:10|17072.28
13:47:11|17078.62
13:47:12|17077.72
13:47:13|17080.69
13:47:14|17082.71
13:47:15|17083.71
13:47:15|17085.42
13:47:17|17083.89
13:47:17|17086.67
13:47:18|17089.13
13:47:19|17085.89
13:47:21|17087.11
13:47:22|17085.56
13:47:22|17084.
13:47:24|17080.2
13:47:25|17084.31
13:47:26|17083.5
13:47:26|17081.4
13:47:28|17086.74
13:47:28|17084.61
13:47:30|17086.26
13:47:30|17087.31
13:47:32|17085.36
13:47:33|17079.41
13:47:33|17078.21
13:47:34|17077.91
13:47:35|17078.71
13:47:37|17078.89
13:47:38|17079.36
13:47:38|17082.87
13:47:39|17087.12
13:47:40|17086.61
13:47:42|17084.15
13:47:42|17086.09
13:47:44|17085.07
13:47:44|17085.2
13:47:46|17084.85
13:47:47|17085.72
13:47:48|17084.82
13:47:49|17082.24
13:47:51|17085.93
13:47:52|17085.56
13:47:53|17088.
13:47:54|17088.66
13:47:55|17090.62
13:47:56|17091.83
13:47:58|17089.75
13:47:59|17088.64
13:48:00|17088.72
13:48:01|17088.7
13:48:02|17088.63
13:48:03|17087.48
13:48:04|17086.26
13:48:05|17083.88
13:48:07|17084.34
13:48:07|17086.41
13:48:08|17086.04
13:48:10|17086.53
13:48:11|17084.59
13:48:12|17084.9
13:48:13|17087.7
13:48:14|17090.65
13:48:15|17090.96
13:48:16|17094.83
13:48:17|17094.88
13:48:18|17094.99
13:48:19|17093.68
13:48:20|17094.91
13:48:21|17096.87
13:48:22|17096.9
13:48:23|17098.07
13:48:24|17098.09
13:48:25|17097.58
13:48:26|17098.74
13:48:27|17095.
13:48:28|17095.51
13:48:29|17089.21
13:48:31|17085.42
13:48:31|17081.51
13:48:32|17084.71
13:48:33|17083.65
13:48:34|17084.26
13:48:36|17086.69
13:48:36|17085.05
13:48:38|17084.44
13:48:38|17083.85
13:48:40|17080.49
13:48:40|17080.91
13:48:41|17075.05
13:48:43|17074.97
13:48:43|17072.92
13:48:45|17074.18
13:48:46|17076.77
13:48:47|17073.65
13:48:48|17073.29
13:48:50|17069.7
13:48:50|17066.
13:48:51|17068.26
13:48:53|17067.53
13:48:54|17068.36
13:48:55|17068.37
13:48:56|17067.92
13:48:57|17068.81
13:48:58|17065.05
13:48:59|17064.3
13:49:00|17053.22
13:49:02|17051.98
13:49:03|17052.42
13:49:04|17053.73
13:49:04|17052.11
13:49:05|17053.35
13:49:07|17054.66
13:49:08|17052.86
13:49:08|17047.33
13:49:10|17042.8
13:49:11|17047.66
13:49:12|17046.59
13:49:13|17044.64
13:49:14|17046.95
13:49:15|17052.6
13:49:16|17047.82
13:49:17|17047.46
13:49:18|17044.84
13:49:19|17045.97
13:49:20|17043.26
13:49:21|17042.02
13:49:22|17040.19
13:49:23|17033.31
13:49:24|17032.92
13:49:25|17031.2
13:49:27|17017.
13:49:27|17016.63
13:49:29|17011.81
13:49:30|17015.25
13:49:30|17012.97
13:49:31|17012.38
13:49:32|17008.9
13:49:33|17011.23
13:49:34|17012.81
13:49:35|17008.61
13:49:36|17005.72
13:49:38|16992.25
13:49:38|16997.51
13:49:39|16995.05
13:49:40|16984.32
13:49:41|16980.57
13:49:42|16983.11
13:49:44|16974.61
13:49:45|16970.38
13:49:45|16965.13
13:49:46|16957.06
13:49:47|16951.54
13:49:49|16928.78
13:49:50|16931.89
13:49:52|16911.77
13:49:52|16913.26
13:49:54|16916.62
13:49:56|16921.02
13:49:56|16914.07
13:49:58|16904.04
13:49:59|16884.68
13:50:01|16845.89
13:50:02|16848.24
13:50:02|16845.75
13:50:04|16849.68
13:50:05|16867.
13:50:06|16884.89
13:50:07|16882.24
13:50:08|16881.57
13:50:09|16888.26
13:50:10|16890.21
13:50:12|16880.49
13:50:12|16889.05
13:50:13|16885.53
13:50:15|16886.84
13:50:16|16874.77
13:50:16|16872.69
13:50:18|16844.5
13:50:18|16848.03
13:50:20|16853.42
13:50:20|16853.79
13:50:21|16855.84
13:50:23|16857.58
13:50:24|16855.81
13:50:25|16860.17
13:50:25|16856.01
13:50:26|16865.95
13:50:28|16853.1
13:50:29|16845.88
13:50:30|16848.06
13:50:31|16838.79
13:50:32|16833.18
13:50:33|16820.71
13:50:34|16821.25
13:50:35|16808.99
13:50:36|16802.29
13:50:37|16785.76
13:50:38|16770.02
13:50:39|16730.38
13:50:40|16685.56
13:50:41|16680.72
13:50:42|16674.62
13:50:43|16658.41
13:50:44|16655.62
13:50:45|16662.09
13:50:46|16668.9
13:50:47|16673.22
13:50:48|16676.76
13:50:49|16685.49
13:50:50|16677.71
13:50:52|16682.86
13:50:53|16684.42
13:50:55|16709.47
13:50:56|16681.45
13:50:58|16687.55
13:50:59|16704.58
13:51:00|16706.68
13:51:01|16703.31
13:51:02|16693.97
13:51:03|16684.47
13:51:04|16684.19
13:51:05|16670.63
13:51:06|16646.63
13:51:06|16636.52
13:51:08|16627.93
13:51:09|16586.
13:51:10|16581.92
13:51:11|16547.87
13:51:12|16519.98
13:51:13|16514.87
13:51:14|16519.75
13:51:15|16520.4
13:51:16|16533.55
13:51:17|16546.97
13:51:18|16562.57
13:51:19|16579.17
13:51:20|16599.73
13:51:21|16608.35
13:51:22|16614.48
13:51:23|16621.32
13:51:24|16628.45
13:51:25|16629.87
13:51:26|16655.1
13:51:27|16643.05
13:51:28|16635.52
13:51:29|16654.94
13:51:30|16649.61
13:51:31|16651.12
13:51:32|16640.19
13:51:33|16643.25
13:51:34|16633.12
13:51:35|16631.66
13:51:36|16643.25
13:51:37|16626.42
13:51:38|16627.04
13:51:39|16634.59
13:51:40|16631.28
13:51:41|16628.51
13:51:42|16626.76
13:51:43|16632.85
13:51:44|16627.99
13:51:45|16629.22
13:51:46|16620.25
13:51:47|16619.5
13:51:48|16616.86
13:51:49|16600.07
13:51:50|16590.56
13:51:51|16581.93
13:51:52|16596.42
13:51:53|16591.58
13:51:54|16585.98
13:51:55|16574.88
13:51:56|16562.25
13:51:57|16549.04
13:51:58|16540.03
13:51:59|16522.29
13:52:01|16536.82
13:52:02|16571.17
13:52:03|16586.22
13:52:04|16605.34
13:52:05|16609.92
13:52:06|16623.24
13:52:07|16629.22
13:52:08|16634.75
13:52:09|16632.36
13:52:10|16639.4
13:52:11|16640.61
13:52:12|16635.73
13:52:13|16640.02
13:52:15|16638.01
13:52:16|16616.16
13:52:17|16620.79
13:52:18|16614.7
13:52:19|16610.08
13:52:21|16615.66
13:52:22|16610.5
13:52:23|16615.15
13:52:24|16625.86
13:52:25|16639.27
13:52:26|16639.22
13:52:28|16628.95
13:52:29|16635.8
13:52:30|16637.58
13:52:30|16636.14
13:52:32|16632.83
13:52:33|16644.22
13:52:33|16641.79
13:52:34|16649.79
13:52:36|16648.49
13:52:37|16646.81
13:52:37|16650.36
13:52:39|16657.66
13:52:40|16672.17
13:52:41|16674.84
13:52:42|16674.07
13:52:43|16678.15
13:52:43|16673.82
13:52:44|16678.87
13:52:45|16658.43
13:52:46|16643.31
13:52:48|16638.92
13:52:49|16644.46
13:52:49|16642.
13:52:51|16664.46
13:52:52|16657.74
13:52:53|16647.88
13:52:55|16647.37
13:52:56|16661.28
13:52:57|16650.9
13:52:58|16664.25
13:52:59|16666.93
13:53:00|16666.61
13:53:01|16654.28
13:53:02|16653.03
13:53:04|16645.34
13:53:05|16641.41
13:53:06|16650.8
13:53:07|16641.38
13:53:09|16653.03
13:53:10|16650.16
13:53:11|16641.04
13:53:12|16648.21
13:53:14|16651.88
13:53:14|16642.7
13:53:16|16651.69
13:53:18|16650.37
13:53:18|16649.24
13:53:20|16647.28
13:53:21|16658.29
13:53:21|16654.05
13:53:23|16663.81
13:53:24|16672.87
13:53:24|16654.47
13:53:26|16657.82
13:53:27|16664.9
13:53:27|16654.41
13:53:29|16657.13
13:53:29|16652.28
13:53:31|16649.6
13:53:31|16630.65
13:53:33|16624.13
13:53:34|16610.19
13:53:35|16616.81
13:53:35|16614.12
13:53:36|16627.23
13:53:37|16641.22
13:53:39|16643.58
13:53:40|16628.23
13:53:42|16668.21
13:53:42|16666.69
13:53:43|16663.83
13:53:45|16651.25
13:53:45|16639.46
13:53:47|16641.69
13:53:47|16637.86
13:53:48|16639.78
13:53:49|16638.75
13:53:51|16628.07
13:53:52|16626.25
13:53:54|16638.29
13:53:55|16624.37
13:53:57|16629.59
13:53:58|16630.95
13:53:58|16644.23
13:54:00|16619.5
13:54:01|16622.2
13:54:02|16633.46
13:54:03|16615.66
13:54:04|16617.14
13:54:05|16609.3
13:54:06|16607.13
13:54:08|16610.54
13:54:09|16612.96
13:54:10|16611.65
13:54:11|16610.59
13:54:12|16597.6
13:54:13|16599.17
13:54:14|16611.56
13:54:15|16610.56
13:54:16|16609.49
13:54:17|16594.29
13:54:18|16610.38
13:54:19|16615.32
13:54:20|16622.58
13:54:21|16623.52
13:54:22|16624.25
13:54:23|16617.1
13:54:24|16622.66
13:54:25|16627.73
13:54:26|16630.25
13:54:27|16639.47
13:54:28|16654.26
13:54:29|16644.9
13:54:30|16636.1
13:54:31|16628.
13:54:32|16628.43
13:54:33|16626.96
13:54:34|16625.91
13:54:35|16627.09
13:54:36|16626.49
13:54:37|16630.51
13:54:38|16620.52
13:54:39|16622.68
13:54:40|16619.9
13:54:41|16625.18
13:54:42|16626.09
13:54:43|16632.08
13:54:44|16636.19
13:54:45|16640.82
13:54:46|16640.87
13:54:47|16640.89
13:54:48|16637.74
13:54:49|16625.7
13:54:50|16619.4
13:54:51|16621.48
13:54:52|16616.62
13:54:53|16624.46
13:54:54|16619.7
13:54:55|16623.98
13:54:56|16626.1
13:54:57|16631.6
13:54:58|16630.26
13:54:59|16624.62
13:55:00|16625.38
13:55:01|16628.08
13:55:02|16631.69
13:55:04|16622.33
13:55:05|16635.97
13:55:07|16638.96
13:55:07|16639.24
13:55:08|16645.83
13:55:10|16655.71
13:55:11|16657.89
13:55:12|16657.23
13:55:13|16655.88
13:55:14|16648.52
13:55:16|16650.31
13:55:16|16649.6
13:55:18|16646.15
13:55:18|16632.69
13:55:19|16638.75
13:55:21|16635.97
13:55:22|16627.7
13:55:23|16636.83
13:55:24|16650.32
13:55:25|16654.48
13:55:26|16654.43
13:55:27|16642.67
13:55:28|16639.17
13:55:29|16641.44
13:55:30|16638.
13:55:31|16631.99
13:55:33|16629.39
13:55:33|16627.86
13:55:34|16629.74
13:55:36|16631.07
13:55:36|16629.66
13:55:38|16637.55
13:55:38|16643.78
13:55:39|16641.9
13:55:41|16645.36
13:55:42|16644.
13:55:43|16634.27
13:55:44|16638.82
13:55:46|16636.86
13:55:46|16632.81
13:55:48|16634.17
13:55:48|16629.53
13:55:50|16630.58
13:55:50|16629.4
13:55:51|16631.22
13:55:53|16636.
13:55:53|16639.08
13:55:55|16632.87
13:55:57|16641.41
13:55:58|16644.34
13:55:59|16645.08
13:56:01|16638.2
13:56:02|16642.24
13:56:04|16637.85
13:56:04|16635.11
13:56:06|16632.75
13:56:07|16632.68
13:56:08|16631.38
13:56:10|16641.71
13:56:11|16645.5
13:56:11|16644.27
13:56:13|16644.65
13:56:14|16650.18
13:56:15|16651.02
13:56:15|16647.59
13:56:17|16642.44
13:56:18|16641.44
13:56:18|16636.
13:56:19|16648.6
13:56:21|16649.74
13:56:22|16667.6
13:56:23|16665.25
13:56:24|16668.08
13:56:25|16662.68
13:56:26|16667.77
13:56:27|16674.12
13:56:28|16674.32
13:56:29|16679.76
13:56:30|16695.07
13:56:31|16693.25
13:56:32|16700.55
13:56:33|16698.83
13:56:34|16704.67
13:56:35|16703.49
13:56:36|16707.54
13:56:37|16702.75
13:56:38|16704.17
13:56:39|16707.08
13:56:41|16703.99
13:56:41|16705.56
13:56:43|16709.34
13:56:44|16709.3
13:56:44|16709.69
13:56:46|16716.28
13:56:47|16728.18
13:56:47|16731.11
13:56:48|16737.93
13:56:49|16750.27
13:56:50|16773.5
13:56:51|16783.1
13:56:53|16793.47
13:56:53|16808.88
13:56:55|16839.9
13:56:56|16804.77
13:56:58|16825.15
13:56:59|16880.12
13:57:01|16875.
13:57:02|16870.69
13:57:03|16849.07
13:57:04|16830.25
13:57:05|16812.26
13:57:06|16808.54
13:57:07|16793.65
13:57:08|16809.75
13:57:09|16802.65
13:57:10|16806.78
13:57:12|16818.17
13:57:13|16808.04
13:57:13|16826.69
13:57:15|16821.28
13:57:16|16832.96
13:57:16|16854.17
13:57:18|16862.36
13:57:18|16865.25
13:57:20|16869.88
13:57:21|16868.14
13:57:21|16853.91
13:57:22|16843.75
13:57:24|16833.44
13:57:24|16831.03
13:57:26|16825.44
13:57:26|16830.18
13:57:28|16824.3
13:57:28|16831.22
13:57:29|16813.73
13:57:31|16800.52
13:57:32|16781.03
13:57:33|16774.36
13:57:34|16773.97
13:57:35|16777.45
13:57:36|16797.81
13:57:37|16807.74
13:57:38|16801.52
13:57:39|16796.23
13:57:40|16797.8
13:57:41|16799.18
13:57:42|16804.88
13:57:43|16794.2
13:57:44|16786.83
13:57:45|16785.01
13:57:46|16772.43
13:57:47|16776.93
13:57:48|16786.23
13:57:49|16785.74
13:57:50|16786.25
13:57:51|16772.81
13:57:52|16768.86
13:57:53|16769.24
13:57:54|16771.
13:57:55|16769.08
13:57:56|16758.03
13:57:58|16750.31
13:57:59|16741.75
13:58:01|16726.51
13:58:02|16732.68
13:58:03|16749.92
13:58:04|16740.7
13:58:05|16748.32
13:58:07|16770.47
13:58:08|16774.12
13:58:09|16771.78
13:58:09|16782.74
13:58:11|16781.37
13:58:12|16786.71
13:58:13|16790.28
13:58:14|16780.37
13:58:15|16783.51
13:58:16|16786.25
13:58:17|16772.25
13:58:18|16751.99
13:58:18|16744.7
13:58:20|16750.97
13:58:21|16747.71
13:58:22|16758.74
13:58:22|16772.59
13:58:23|16768.25
13:58:25|16768.48
13:58:26|16760.51
13:58:27|16755.38
13:58:28|16744.32
13:58:29|16750.62
13:58:29|16750.
13:58:30|16757.9
13:58:31|16754.26
13:58:32|16752.26
13:58:33|16741.44
13:58:35|16750.03
13:58:36|16740.6
13:58:36|16742.29
13:58:38|16754.98
13:58:38|16752.69
13:58:39|16739.51
13:58:40|16735.58
13:58:42|16736.64
13:58:42|16734.11
13:58:44|16733.12
13:58:45|16731.49
13:58:46|16733.22
13:58:46|16729.5
13:58:47|16727.99
13:58:49|16724.04
13:58:50|16724.07
13:58:51|16717.16
13:58:51|16710.
13:58:52|16708.47
13:58:53|16706.33
13:58:54|16712.09
13:58:55|16724.46
13:58:56|16722.29
13:58:58|16727.96
13:59:00|16738.6
13:59:01|16737.94
13:59:03|16750.07
13:59:04|16746.43
13:59:05|16749.16
13:59:06|16749.03
13:59:08|16728.7
13:59:09|16723.52
13:59:10|16727.17
13:59:11|16739.93
13:59:12|16748.25
13:59:13|16752.41
13:59:14|16740.43
13:59:15|16727.43
13:59:16|16733.61
13:59:17|16743.74
13:59:18|16745.44
13:59:20|16750.75
13:59:21|16751.79
13:59:22|16731.48
13:59:23|16726.29
13:59:24|16733.13
13:59:25|16735.88
13:59:26|16742.97
13:59:27|16758.02
13:59:28|16751.55
13:59:29|16747.68
13:59:30|16734.42
13:59:31|16736.59
13:59:33|16739.15
13:59:33|16745.83
13:59:34|16746.04
13:59:35|16748.57
13:59:36|16742.57
13:59:38|16739.09
13:59:39|16738.47
13:59:40|16739.08
13:59:41|16745.48
13:59:42|16743.07
13:59:42|16743.57
13:59:44|16745.49
13:59:44|16746.49
13:59:46|16747.15
13:59:46|16744.98
13:59:48|16749.07
13:59:48|16730.92
13:59:50|16739.17
13:59:50|16739.79
13:59:52|16746.36
13:59:52|16739.68
13:59:53|16741.09
13:59:54|16731.92
13:59:56|16732.48
13:59:56|16735.52
13:59:57|16728.97
13:59:59|16731.01
14:00:01|16732.21
14:00:02|16728.98
14:00:04|16726.23
14:00:05|16726.98
14:00:06|16725.17
14:00:08|16732.47
14:00:09|16725.02
14:00:10|16731.47
14:00:11|16737.73
14:00:12|16732.32
14:00:13|16731.88
14:00:14|16729.97
14:00:16|16732.68
14:00:17|16732.55
14:00:18|16730.16
14:00:19|16735.44
14:00:20|16732.29
14:00:21|16734.28
14:00:22|16733.21
14:00:23|16728.71
14:00:24|16738.12
14:00:25|16735.25
14:00:26|16739.21
14:00:27|16736.91
14:00:28|16734.
14:00:29|16727.8
14:00:30|16725.64
14:00:31|16724.4
14:00:32|16725.61
14:00:33|16727.6
14:00:34|16721.76
14:00:35|16723.38
14:00:36|16716.63
14:00:37|16710.
14:00:38|16715.87
14:00:39|16712.2
14:00:40|16709.47
14:00:41|16706.07
14:00:42|16699.96
14:00:43|16697.07
14:00:44|16685.22
14:00:45|16686.51
14:00:46|16695.
14:00:47|16685.39
14:00:48|16686.7
14:00:49|16675.33
14:00:50|16680.
14:00:51|16672.7
14:00:52|16683.74
14:00:53|16673.41
14:00:54|16670.92
14:00:55|16661.78
14:00:56|16658.27
14:00:57|16657.56
14:00:58|16666.74
14:00:59|16664.48
14:01:00|16660.77
14:01:02|16666.84
14:01:02|16661.67
14:01:04|16673.58
14:01:06|16677.98
14:01:07|16676.25
14:01:08|16676.67
14:01:09|16683.11
14:01:10|16688.08
14:01:11|16711.14
14:01:12|16711.97
14:01:13|16700.33
14:01:15|16684.18
14:01:16|16691.87
14:01:17|16699.17
14:01:18|16703.74
14:01:19|16704.15
14:01:20|16704.41
14:01:21|16704.
14:01:22|16700.19
14:01:23|16693.13
14:01:24|16692.46
14:01:25|16686.31
14:01:26|16703.06
14:01:27|16706.3
14:01:28|16722.31
14:01:30|16706.72
14:01:30|16701.55
14:01:31|16691.55
14:01:32|16686.84
14:01:34|16692.54
14:01:35|16706.2
14:01:35|16703.68
14:01:37|16713.46
14:01:38|16703.58
14:01:38|16704.52
14:01:40|16697.92
14:01:41|16696.09
14:01:42|16684.75
14:01:43|16699.38
14:01:44|16710.94
14:01:45|16718.39
14:01:46|16706.44
14:01:47|16694.26
14:01:48|16692.58
14:01:49|16705.07
14:01:50|16703.96
14:01:51|16699.5
14:01:52|16701.03
14:01:53|16704.61
14:01:54|16703.94
14:01:55|16709.75
14:01:56|16737.85
14:01:57|16734.26
14:01:58|16712.42
14:01:59|16704.22
14:02:00|16699.29
14:02:02|16716.83
14:02:03|16722.28
14:02:04|16720.91
14:02:06|16722.65
14:02:07|16725.68
14:02:08|16716.44
14:02:09|16717.12
14:02:10|16714.04
14:02:12|16715.39
14:02:13|16715.04
14:02:14|16724.26
14:02:15|16718.58
14:02:16|16717.46
14:02:17|16708.83
14:02:18|16716.39
14:02:19|16708.59
14:02:20|16709.4
14:02:21|16705.2
14:02:22|16708.21
14:02:23|16704.82
14:02:24|16703.44
14:02:25|16705.71
14:02:26|16698.07
14:02:27|16700.55
14:02:28|16702.35
14:02:30|16696.43
14:02:30|16701.72
14:02:31|16698.16
14:02:33|16698.94
14:02:33|16693.11
14:02:34|16701.46
14:02:36|16697.07
14:02:37|16698.14
14:02:38|16698.35
14:02:39|16699.
14:02:40|16691.12
14:02:40|16688.22
14:02:41|16703.95
14:02:43|16707.17
14:02:43|16704.74
14:02:44|16701.75
14:02:46|16712.85
14:02:47|16708.26
14:02:48|16700.91
14:02:48|16705.
14:02:50|16707.18
14:02:51|16709.41
14:02:52|16712.65
14:02:53|16719.95
14:02:54|16718.34
14:02:54|16719.26
14:02:55|16709.41
14:02:57|16705.64
14:02:57|16704.78
14:02:59|16708.99
14:03:00|16703.83
14:03:00|16703.63
14:03:01|16712.99
14:03:03|16713.37
14:03:05|16714.
14:03:06|16717.58
14:03:07|16717.53
14:03:08|16723.5
14:03:09|16718.97
14:03:11|16716.02
14:03:12|16717.74
14:03:13|16723.52
14:03:15|16717.
14:03:16|16716.48
14:03:17|16720.73
14:03:19|16715.31
14:03:19|16712.91
14:03:21|16712.49
14:03:22|16713.78
14:03:22|16717.7
14:03:23|16717.17
14:03:24|16717.42
14:03:26|16728.37
14:03:26|16719.88
14:03:27|16712.28
14:03:29|16710.68
14:03:29|16715.15
14:03:30|16723.28
14:03:31|16721.14
14:03:32|16720.71
14:03:34|16716.23
14:03:34|16714.48
14:03:36|16721.39
14:03:37|16719.35
14:03:37|16723.4
14:03:39|16716.26
14:03:40|16717.61
14:03:40|16718.34
14:03:42|16718.86
14:03:42|16718.32
14:03:43|16723.17
14:03:44|16717.48
14:03:45|16715.36
14:03:46|16716.02
14:03:48|16724.63
14:03:48|16720.98
14:03:49|16722.57
14:03:51|16726.22
14:03:52|16719.09
14:03:52|16720.09
14:03:54|16715.62
14:03:54|16714.41
14:03:55|16721.29
14:03:57|16717.41
14:03:57|16724.25
14:03:58|16724.27
14:04:00|16725.91
14:04:01|16721.79
14:04:01|16723.26
14:04:02|16724.1
14:04:04|16725.98
14:04:06|16721.14
14:04:07|16711.96
14:04:09|16716.86
14:04:10|16720.04
14:04:11|16721.84
14:04:12|16722.96
14:04:13|16714.24
14:04:14|16713.41
14:04:15|16716.
14:04:16|16709.3
14:04:17|16710.38
14:04:18|16709.77
14:04:19|16706.26
14:04:20|16701.98
14:04:21|16695.48
14:04:22|16699.31
14:04:23|16700.94
14:04:24|16712.26
14:04:25|16710.
14:04:26|16712.35
14:04:27|16714.99
14:04:28|16711.51
14:04:30|16711.36
14:04:31|16710.02
14:04:32|16711.62
14:04:33|16717.25
14:04:34|16714.15
14:04:35|16707.46
14:04:37|16703.94
14:04:37|16704.62
14:04:38|16706.49
14:04:40|16709.12
14:04:41|16703.92
14:04:42|16707.15
14:04:43|16705.65
14:04:44|16700.26
14:04:45|16703.34
14:04:46|16708.85
14:04:46|16709.99
14:04:48|16710.44
14:04:48|16703.18
14:04:50|16702.1
14:04:50|16701.44
14:04:51|16704.15
14:04:52|16710.64
14:04:53|16708.15
14:04:54|16705.44
14:04:56|16703.19
14:04:57|16706.78
14:04:57|16706.35
14:04:58|16706.34
14:05:00|16707.1
14:05:01|16701.31
14:05:02|16703.5
14:05:03|16700.54
14:05:04|16708.32
14:05:05|16703.33
14:05:06|16700.01
14:05:07|16701.74
14:05:08|16701.96
14:05:10|16710.19
14:05:10|16706.95
14:05:12|16706.62
14:05:13|16714.34
14:05:15|16717.92
14:05:16|16721.36
14:05:17|16728.2
14:05:18|16725.89
14:05:19|16719.81
14:05:20|16724.59
14:05:21|16725.76
14:05:22|16725.51
14:05:23|16726.05
14:05:24|16726.55
14:05:25|16731.58
14:05:26|16729.45
14:05:28|16736.17
14:05:28|16740.38
14:05:29|16750.07
14:05:31|16751.47
14:05:32|16752.71
14:05:33|16758.67
14:05:33|16758.13
14:05:35|16757.97
14:05:36|16763.64
14:05:36|16767.42
14:05:37|16761.9
14:05:39|16770.44
14:05:40|16762.87
14:05:40|16760.09
14:05:42|16750.37
14:05:43|16742.65
14:05:44|16747.9
14:05:44|16751.91
14:05:45|16756.25
14:05:47|16754.72
14:05:47|16755.31
14:05:48|16753.26
14:05:49|16758.21
14:05:51|16754.43
14:05:52|16754.58
14:05:52|16751.8
14:05:54|16750.94
14:05:55|16755.16
14:05:55|16753.2
14:05:56|16753.57
14:05:57|16744.85
14:05:59|16739.86
14:05:59|16743.69
14:06:00|16739.54
14:06:01|16741.96
14:06:02|16732.8
14:06:04|16728.16
14:06:05|16728.66
14:06:06|16733.27
14:06:07|16730.77
14:06:08|16735.98
14:06:09|16742.56
14:06:10|16743.7
14:06:11|16736.51
14:06:12|16739.25
14:06:13|16742.66
14:06:14|16749.59
14:06:15|16753.43
14:06:16|16752.29
14:06:17|16749.61
14:06:18|16749.99
14:06:19|16750.64
14:06:20|16750.7
14:06:21|16753.08
14:06:22|16743.5
14:06:23|16748.22
14:06:24|16745.77
14:06:25|16752.44
14:06:26|16746.7
14:06:27|16747.52
14:06:28|16749.58
14:06:29|16747.85
14:06:30|16747.63
14:06:31|16747.09
14:06:32|16751.06
14:06:33|16748.87
14:06:34|16749.99
14:06:35|16753.74
14:06:36|16749.9
14:06:37|16751.08
14:06:38|16747.75
14:06:39|16752.85
14:06:40|16751.25
14:06:41|16748.23
14:06:42|16749.18
14:06:43|16742.55
14:06:44|16739.4
14:06:45|16738.13
14:06:46|16731.92
14:06:47|16735.65
14:06:48|16737.73
14:06:49|16735.47
14:06:50|16737.14
14:06:51|16739.59
14:06:52|16742.65
14:06:53|16748.28
14:06:54|16748.3
14:06:55|16748.42
14:06:56|16747.81
14:06:57|16747.42
14:06:58|16748.19
14:06:59|16747.28
14:07:00|16747.18
14:07:01|16747.39
14:07:02|16747.35
14:07:03|16750.03
14:07:05|16749.99
14:07:05|16750.79
14:07:07|16749.65
14:07:09|16752.
14:07:09|16747.14
14:07:11|16753.51
14:07:13|16749.02
14:07:14|16753.28
14:07:14|16755.46
14:07:16|16754.93
14:07:17|16760.31
14:07:18|16760.3
14:07:19|16760.95
14:07:20|16764.16
14:07:21|16767.91
14:07:22|16770.01
14:07:23|16769.53
14:07:24|16770.
14:07:25|16763.36
14:07:26|16761.34
14:07:27|16762.12
14:07:28|16770.57
14:07:29|16765.34
14:07:30|16767.72
14:07:31|16773.74
14:07:32|16776.32
14:07:33|16774.03
14:07:34|16780.49
14:07:35|16773.01
14:07:36|16776.28
14:07:37|16788.96
14:07:38|16787.55
14:07:39|16788.26
14:07:40|16785.35
14:07:41|16782.78
14:07:42|16785.52
14:07:43|16782.08
14:07:44|16784.34
14:07:45|16787.97
14:07:46|16782.01
14:07:47|16785.71
14:07:48|16784.54
14:07:49|16789.1
14:07:50|16791.09
14:07:51|16796.66
14:07:52|16793.97
14:07:53|16794.11
14:07:54|16796.27
14:07:55|16799.84
14:07:56|16800.72
14:07:57|16804.8
14:07:58|16797.48
14:07:59|16798.71
14:08:00|16795.69
14:08:01|16795.54
14:08:02|16798.75
14:08:03|16789.81
14:08:04|16793.82
14:08:05|16791.29
14:08:06|16790.22
14:08:08|16795.
14:08:09|16792.03
14:08:10|16791.57
14:08:11|16785.
14:08:12|16780.57
14:08:14|16776.87
14:08:15|16776.5
14:08:16|16768.46
14:08:18|16770.18
14:08:19|16768.49
14:08:20|16777.04
14:08:21|16777.96
14:08:23|16765.92
14:08:23|16765.51
14:08:24|16764.02
14:08:26|16764.01
14:08:28|16764.37
14:08:29|16767.45
14:08:29|16762.26
14:08:30|16770.14
14:08:32|16765.16
14:08:33|16768.95
14:08:33|16763.95
14:08:34|16767.74
14:08:36|16762.66
14:08:37|16762.8
14:08:37|16760.01
14:08:39|16763.89
14:08:39|16762.25
14:08:41|16762.66
14:08:42|16761.
14:08:43|16758.99
14:08:44|16754.97
14:08:45|16759.66
14:08:46|16758.34
14:08:47|16758.23
14:08:48|16765.47
14:08:49|16758.88
14:08:50|16758.95
14:08:51|16765.73
14:08:52|16770.08
14:08:53|16773.36
14:08:54|16773.65
14:08:55|16771.07
14:08:56|16772.
14:08:57|16762.68
14:08:58|16762.36
14:08:59|16759.91
14:09:00|16761.56
14:09:01|16770.56
14:09:02|16770.75
14:09:03|16769.96
14:09:04|16766.52
14:09:05|16771.23
14:09:06|16771.29
14:09:07|16776.63
14:09:09|16776.43
14:09:10|16779.14
14:09:12|16786.9
14:09:13|16785.39
14:09:14|16787.49
14:09:15|16786.97
14:09:16|16795.56
14:09:17|16793.11
14:09:18|16786.76
14:09:19|16788.4
14:09:20|16791.91
14:09:21|16787.76
14:09:22|16791.71
14:09:23|16791.46
14:09:24|16789.42
14:09:26|16792.14
14:09:26|16789.74
14:09:28|16787.76
14:09:28|16785.87
14:09:29|16788.
14:09:31|16786.36
14:09:32|16780.35
14:09:33|16776.
14:09:34|16782.86
14:09:35|16781.33
14:09:36|16782.53
14:09:37|16784.28
14:09:38|16782.47
14:09:39|16782.73
14:09:41|16782.01
14:09:41|16778.72
14:09:43|16777.44
14:09:44|16776.64
14:09:44|16780.02
14:09:45|16780.56
14:09:47|16780.43
14:09:47|16781.14
14:09:48|16787.01
14:09:49|16789.7
14:09:50|16782.78
14:09:51|16781.65
14:09:52|16781.27
14:09:54|16781.32
14:09:55|16784.75
14:09:56|16781.55
14:09:57|16779.94
14:09:57|16776.85
14:09:59|16773.69
14:09:59|16771.72
14:10:01|16766.61
14:10:01|16771.77
14:10:02|16769.05
14:10:04|16766.
14:10:05|16769.73
14:10:06|16772.41
14:10:07|16770.31
14:10:08|16773.13
14:10:09|16768.34
14:10:10|16770.55
14:10:11|16769.02
14:10:12|16767.77
14:10:14|16778.83
14:10:15|16776.63
14:10:16|16776.07
14:10:18|16773.81
14:10:18|16775.43
14:10:20|16775.93
14:10:22|16775.55
14:10:22|16781.79
14:10:24|16780.08
14:10:25|16781.08
14:10:26|16780.25
14:10:27|16785.57
14:10:28|16780.7
14:10:29|16780.87
14:10:30|16787.47
14:10:31|16786.39
14:10:32|16790.26
14:10:33|16786.61
14:10:34|16785.67
14:10:35|16784.51
14:10:36|16783.51
14:10:37|16788.57
14:10:39|16792.03
14:10:39|16790.53
14:10:41|16792.32
14:10:41|16784.27
14:10:43|16787.21
14:10:44|16790.06
14:10:44|16789.23
14:10:46|16780.68
14:10:47|16776.5
14:10:47|16774.07
14:10:49|16775.8
14:10:50|16772.28
14:10:51|16767.75
14:10:52|16772.04
14:10:52|16773.14
14:10:54|16772.8
14:10:55|16768.65
14:10:56|16769.17
14:10:57|16768.96
14:10:58|16770.41
14:10:59|16768.93
14:11:00|16769.77
14:11:01|16765.82
14:11:02|16760.51
14:11:03|16758.93
14:11:04|16751.03
14:11:05|16760.84
14:11:06|16760.32
14:11:07|16755.05
14:11:08|16755.61
14:11:09|16753.99
14:11:11|16756.27
14:11:12|16756.24
14:11:13|16760.51
14:11:14|16760.06
14:11:15|16757.43
14:11:16|16757.68
14:11:17|16754.56
14:11:18|16760.98
14:11:19|16755.95
14:11:20|16754.63
14:11:21|16752.02
14:11:22|16752.05
14:11:23|16746.55
14:11:24|16745.58
14:11:25|16741.16
14:11:26|16738.48
14:11:27|16735.96
14:11:28|16732.57
14:11:29|16728.29
14:11:30|16730.73
14:11:31|16725.
14:11:32|16730.48
14:11:33|16737.63
14:11:34|16745.48
14:11:35|16748.28
14:11:36|16745.09
14:11:37|16747.76
14:11:38|16737.79
14:11:39|16743.58
14:11:40|16741.95
14:11:41|16743.73
14:11:42|16750.72
14:11:43|16751.15
14:11:44|16745.16
14:11:45|16740.08
14:11:46|16733.42
14:11:47|16735.65
14:11:48|16743.67
14:11:49|16743.54
14:11:50|16746.28
14:11:51|16748.11
14:11:52|16753.6
14:11:53|16751.95
14:11:54|16744.45
14:11:55|16744.25
14:11:56|16740.
14:11:57|16745.03
14:11:58|16744.97
14:11:59|16743.03
14:12:00|16744.84
14:12:01|16755.25
14:12:02|16762.31
14:12:03|16751.77
14:12:04|16751.67
14:12:05|16750.61
14:12:06|16744.8
14:12:07|16749.95
14:12:08|16755.82
14:12:09|16751.34
14:12:10|16750.12
14:12:11|16752.97
14:12:13|16748.93
14:12:14|16755.96
14:12:15|16754.33
14:12:16|16753.81
14:12:17|16753.65
14:12:18|16756.44
14:12:19|16761.86
14:12:21|16765.73
14:12:22|16762.86
14:12:23|16757.21
14:12:24|16756.6
14:12:25|16755.74
14:12:26|16752.56
14:12:27|16752.71
14:12:28|16751.09
14:12:29|16744.8
14:12:30|16750.25
14:12:32|16747.97
14:12:33|16748.76
14:12:34|16748.61
14:12:34|16748.97
14:12:36|16742.72
14:12:37|16742.47
14:12:38|16750.45
14:12:39|16746.43
14:12:40|16745.82
14:12:41|16743.04
14:12:42|16740.65
14:12:43|16740.88
14:12:44|16734.5
14:12:45|16740.16
14:12:46|16740.89
14:12:47|16745.58
14:12:48|16740.84
14:12:49|16739.81
14:12:50|16741.8
14:12:51|16744.54
14:12:53|16742.35
14:12:54|16743.67
14:12:54|16743.32
14:12:55|16741.95
14:12:57|16747.9
14:12:58|16753.15
14:12:59|16751.65
14:13:00|16747.07
14:13:01|16746.84
14:13:02|16751.39
14:13:03|16753.58
14:13:03|16751.35
14:13:04|16749.47
14:13:06|16749.5
14:13:07|16748.3
14:13:07|16748.13
14:13:08|16748.69
14:13:09|16746.77
14:13:10|16746.71
14:13:12|16747.27
14:13:14|16751.43
14:13:15|16754.46
14:13:17|16747.5
14:13:17|16748.13
14:13:19|16747.66
14:13:20|16748.56
14:13:21|16750.48
14:13:22|16745.91
14:13:23|16746.42
14:13:24|16747.06
14:13:25|16746.09
14:13:26|16746.95
14:13:28|16744.97
14:13:29|16744.01
14:13:31|16743.15
14:13:32|16740.53
14:13:33|16740.93
14:13:35|16738.1
14:13:35|16737.29
14:13:36|16732.69
14:13:37|16735.54
14:13:39|16741.97
14:13:40|16741.64
14:13:41|16745.75
14:13:42|16742.91
14:13:42|16746.32
14:13:44|16750.31
14:13:45|16745.53
14:13:45|16748.12
14:13:46|16744.01
14:13:48|16744.75
14:13:49|16747.89
14:13:50|16743.74
14:13:51|16747.35
14:13:52|16747.06
14:13:53|16743.5
14:13:54|16744.28
14:13:55|16744.52
14:13:57|16749.37
14:13:57|16743.87
14:13:59|16745.39
14:14:00|16742.54
14:14:00|16743.68
14:14:02|16750.36
14:14:03|16752.53
14:14:04|16747.92
14:14:05|16751.05
14:14:05|16749.27
14:14:07|16750.07
14:14:07|16746.55
14:14:09|16747.2
14:14:10|16750.1
14:14:11|16752.62
14:14:12|16751.04
14:14:13|16743.03
14:14:15|16742.91
14:14:16|16742.96
14:14:17|16742.43
14:14:18|16744.14
14:14:19|16739.78
14:14:20|16742.85
14:14:21|16742.85
14:14:22|16744.44
14:14:23|16739.82
14:14:24|16741.74
14:14:25|16739.68
14:14:26|16736.19
14:14:27|16735.68
14:14:28|16738.19
14:14:29|16737.76
14:14:31|16733.69
14:14:32|16735.97
14:14:33|16736.33
14:14:34|16737.89
14:14:35|16738.08
14:14:37|16735.4
14:14:37|16736.58
14:14:39|16741.12
14:14:40|16745.97
14:14:40|16744.94
14:14:42|16740.65
14:14:43|16743.5
14:14:44|16740.22
14:14:46|16739.03
14:14:46|16735.35
14:14:47|16734.7
14:14:49|16733.88
14:14:49|16731.99
14:14:51|16731.67
14:14:52|16728.66
14:14:53|16731.93
14:14:54|16731.47
14:14:55|16728.23
14:14:55|16728.8
14:14:56|16728.1
14:14:58|16728.66
14:14:58|16728.35
14:15:00|16715.48
14:15:01|16717.21
14:15:02|16714.88
14:15:04|16722.
14:15:04|16724.18
14:15:06|16715.86
14:15:07|16722.54
14:15:08|16720.73
14:15:09|16718.72
14:15:10|16721.64
14:15:11|16721.75
14:15:12|16724.
14:15:13|16722.12
14:15:14|16725.77
14:15:15|16726.84
14:15:16|16727.15
14:15:17|16726.67
14:15:18|16729.46
14:15:19|16735.34
14:15:20|16737.12
14:15:21|16732.43
14:15:22|16732.69
14:15:23|16733.92
14:15:25|16734.05
14:15:26|16732.69
14:15:27|16735.82
14:15:28|16734.78
14:15:28|16729.99
14:15:29|16728.56
14:15:30|16733.97
14:15:31|16735.54
14:15:32|16742.22
14:15:33|16739.07
14:15:34|16735.79
14:15:35|16736.2
14:15:37|16738.21
14:15:38|16738.78
14:15:38|16739.72
14:15:40|16741.11
14:15:40|16741.72
14:15:41|16743.22
14:15:42|16739.
14:15:44|16742.38
14:15:44|16741.77
14:15:46|16745.86
14:15:48|16741.74
14:15:49|16742.77
14:15:50|16745.19
14:15:51|16744.23
14:15:53|16749.14
14:15:53|16750.66
14:15:55|16738.8
14:15:56|16738.15
14:15:57|16728.73
14:15:58|16729.93
14:15:59|16730.37
14:16:01|16730.
14:16:02|16731.7
14:16:03|16733.93
14:16:04|16736.86
14:16:05|16732.23
14:16:06|16733.9
14:16:07|16733.46
14:16:08|16735.34
14:16:09|16732.13
14:16:10|16732.79
14:16:11|16723.27
14:16:12|16721.57
14:16:13|16721.85
14:16:14|16722.78
14:16:15|16722.
14:16:17|16723.46
14:16:18|16722.78
14:16:19|16730.98
14:16:20|16736.81
14:16:21|16734.92
14:16:22|16733.4
14:16:24|16722.18
14:16:25|16719.87
14:16:26|16723.16
14:16:27|16727.77
14:16:28|16733.45
14:16:29|16727.43
14:16:30|16724.08
14:16:31|16723.68
14:16:32|16723.94
14:16:33|16724.74
14:16:35|16730.95
14:16:35|16728.39
14:16:37|16726.01
14:16:38|16726.09
14:16:39|16727.99
14:16:40|16726.94
14:16:41|16728.77
14:16:42|16728.68
14:16:44|16720.85
14:16:45|16714.94
14:16:46|16715.49
14:16:47|16692.84
14:16:48|16695.53
14:16:49|16692.56
14:16:50|16681.36
14:16:51|16687.5
14:16:52|16684.36
14:16:53|16684.09
14:16:54|16682.01
14:16:55|16691.51
14:16:56|16696.7
14:16:58|16691.04
14:16:58|16692.92
14:16:59|16693.34
14:17:01|16690.54
14:17:01|16684.63
14:17:02|16680.87
14:17:04|16675.
14:17:05|16676.26
14:17:06|16676.57
14:17:07|16678.9
14:17:08|16675.83
14:17:09|16679.39
14:17:10|16676.58
14:17:11|16679.39
14:17:12|16681.53
14:17:13|16685.53
14:17:14|16678.7
14:17:15|16685.26
14:17:17|16674.89
14:17:18|16680.17
14:17:19|16674.61
14:17:21|16675.88
14:17:22|16674.13
14:17:23|16677.06
14:17:25|16678.78
14:17:26|16682.6
14:17:27|16673.78
14:17:28|16673.96
14:17:29|16677.9
14:17:30|16677.74
14:17:31|16681.73
14:17:32|16678.88
14:17:33|16681.03
14:17:34|16679.78
14:17:35|16678.11
14:17:36|16678.44
14:17:37|16680.98
14:17:38|16677.48
14:17:39|16678.53
14:17:40|16672.62
14:17:42|16681.9
14:17:42|16683.36
14:17:44|16686.16
14:17:45|16680.54
14:17:46|16682.07
14:17:47|16695.37
14:17:47|16695.58
14:17:48|16690.52
14:17:50|16689.48
14:17:51|16684.18
14:17:52|16687.18
14:17:53|16693.18
14:17:54|16690.85
14:17:55|16692.57
14:17:56|16690.92
14:17:57|16693.44
14:17:58|16686.1
14:17:59|16692.46
14:18:00|16691.
14:18:01|16689.89
14:18:02|16690.56
14:18:03|16690.12
14:18:04|16692.83
14:18:05|16697.73
14:18:06|16696.89
14:18:07|16697.75
14:18:09|16701.04
14:18:09|16698.31
14:18:10|16703.01
14:18:12|16705.61
14:18:13|16711.6
14:18:14|16714.03
14:18:15|16714.
14:18:16|16712.01
14:18:18|16714.36
14:18:19|16695.53
14:18:21|16690.93
14:18:22|16686.87
14:18:23|16690.02
14:18:24|16689.7
14:18:25|16694.44
14:18:26|16700.22
14:18:27|16696.95
14:18:28|16692.48
14:18:29|16691.48
14:18:30|16692.69
14:18:32|16693.69
14:18:34|16692.16
14:18:34|16696.74
14:18:35|16694.86
14:18:36|16695.58
14:18:38|16692.69
14:18:39|16696.84
14:18:41|16704.87
14:18:41|16702.49
14:18:42|16699.01
14:18:44|16698.79
14:18:44|16699.72
14:18:46|16701.92
14:18:46|16704.55
14:18:47|16702.3
14:18:48|16697.57
14:18:49|16697.49
14:18:51|16703.64
14:18:52|16702.11
14:18:53|16700.77
14:18:53|16696.83
14:18:55|16700.11
14:18:56|16701.73
14:18:57|16704.69
14:18:58|16699.8
14:18:59|16699.87
14:19:01|16693.5
14:19:01|16686.39
14:19:02|16688.62
14:19:04|16684.44
14:19:05|16682.76
14:19:06|16684.46
14:19:07|16685.87
14:19:08|16684.14
14:19:09|16678.99
14:19:10|16678.87
14:19:11|16673.89
14:19:12|16672.87
14:19:13|16674.05
14:19:14|16672.89
14:19:15|16675.21
14:19:16|16677.97
14:19:17|16679.33
14:19:18|16684.18
14:19:20|16666.62
14:19:21|16662.39
14:19:22|16659.8
14:19:23|16649.67
14:19:24|16648.09
14:19:25|16642.16
14:19:27|16633.77
14:19:28|16626.85
14:19:28|16627.12
14:19:30|16632.03
14:19:30|16630.11
14:19:32|16647.16
14:19:33|16651.07
14:19:34|16660.62
14:19:35|16662.93
14:19:36|16660.55
14:19:37|16647.4
14:19:39|16645.59
14:19:40|16648.25
14:19:41|16642.41
14:19:42|16635.66
14:19:43|16631.65
14:19:45|16626.34
14:19:46|16626.83
14:19:46|16625.04
14:19:48|16616.09
14:19:48|16612.72
14:19:50|16617.88
14:19:50|16612.31
14:19:51|16612.14
14:19:53|16608.36
14:19:53|16611.14
14:19:55|16610.58
14:19:55|16608.89
14:19:56|16611.3
14:19:58|16615.7
14:19:59|16622.99
14:20:00|16630.55
14:20:00|16631.46
14:20:01|16638.28
14:20:03|16634.01
14:20:04|16627.03
14:20:05|16628.18
14:20:05|16630.68
14:20:07|16623.93
14:20:08|16620.24
14:20:09|16616.97
14:20:09|16611.12
14:20:11|16617.97
14:20:11|16615.34
14:20:12|16614.88
14:20:13|16608.84
14:20:14|16603.5
14:20:15|16598.98
14:20:17|16590.76
14:20:18|16602.98
14:20:19|16616.28
14:20:21|16607.37
14:20:22|16604.
14:20:23|16621.66
14:20:24|16622.32
14:20:26|16638.72
14:20:26|16640.73
14:20:28|16644.14
14:20:29|16642.78
14:20:30|16640.3
14:20:31|16630.35
14:20:33|16641.72
14:20:33|16642.63
14:20:35|16637.42
14:20:35|16639.21
14:20:37|16637.5
14:20:37|16635.84
14:20:38|16638.06
14:20:39|16641.37
14:20:41|16640.37
14:20:42|16646.63
14:20:43|16643.83
14:20:44|16646.57
14:20:45|16646.86
14:20:46|16644.04
14:20:47|16645.98
14:20:48|16644.63
14:20:49|16641.81
14:20:49|16637.29
14:20:50|16640.08
14:20:52|16647.79
14:20:53|16640.75
14:20:53|16637.43
14:20:54|16637.08
14:20:56|16634.43
14:20:57|16642.27
14:20:57|16636.1
14:20:59|16638.58
14:21:00|16637.42
14:21:00|16644.4
14:21:02|16647.72
14:21:03|16646.54
14:21:04|16653.26
14:21:04|16651.75
14:21:06|16664.41
14:21:06|16662.67
14:21:08|16657.21
14:21:08|16657.95
14:21:10|16662.42
14:21:11|16657.92
14:21:12|16658.52
14:21:12|16664.22
14:21:14|16666.02
14:21:14|16667.84
14:21:15|16673.97
14:21:17|16665.25
14:21:17|16663.64
14:21:19|16656.45
14:21:20|16659.45
14:21:22|16669.65
14:21:23|16662.53
14:21:25|16665.01
14:21:26|16652.48
14:21:27|16649.02
14:21:28|16646.
14:21:29|16647.29
14:21:30|16644.07
14:21:31|16651.84
14:21:32|16659.52
14:21:33|16653.56
14:21:34|16653.06
14:21:35|16653.93
14:21:36|16650.17
14:21:37|16653.26
14:21:38|16653.63
14:21:39|16653.72
14:21:40|16654.5
14:21:41|16655.34
14:21:42|16652.93
14:21:43|16653.74
14:21:44|16655.17
14:21:45|16654.74
14:21:46|16656.8
14:21:47|16656.42
14:21:48|16650.01
14:21:49|16650.88
14:21:50|16644.69
14:21:52|16647.66
14:21:53|16650.54
14:21:54|16651.89
14:21:55|16656.91
14:21:56|16653.52
14:21:57|16642.89
14:21:58|16644.
14:21:59|16644.93
14:22:00|16650.2
14:22:01|16650.18
14:22:02|16655.05
14:22:03|16653.94
14:22:04|16650.76
14:22:05|16649.98
14:22:06|16649.57
14:22:07|16649.57
14:22:08|16646.1
14:22:09|16648.18
14:22:10|16644.46
14:22:11|16644.84
14:22:12|16644.38
14:22:13|16647.56
14:22:14|16650.82
14:22:15|16650.37
14:22:16|16654.24
14:22:17|16648.11
14:22:18|16648.79
14:22:19|16651.94
14:22:21|16647.83
14:22:22|16651.66
14:22:23|16648.83
14:22:24|16650.7
14:22:26|16649.63
14:22:26|16648.2
14:22:27|16646.19
14:22:29|16648.65
14:22:30|16643.84
14:22:31|16644.48
14:22:32|16641.53
14:22:33|16642.
14:22:34|16643.45
14:22:36|16648.3
14:22:37|16652.52
14:22:38|16653.31
14:22:39|16647.36
14:22:40|16644.63
14:22:41|16640.06
14:22:42|16637.92
14:22:43|16638.42
14:22:44|16632.96
14:22:45|16635.1
14:22:46|16629.59
14:22:47|16616.76
14:22:48|16613.41
14:22:50|16620.85
14:22:51|16610.27
14:22:52|16606.05
14:22:53|16606.19
14:22:54|16604.79
14:22:55|16614.15
14:22:56|16628.96
14:22:58|16618.4
14:22:59|16613.22
14:22:59|16616.92
14:23:01|16611.99
14:23:02|16615.69
14:23:03|16613.
14:23:04|16606.15
14:23:04|16609.11
14:23:06|16605.79
14:23:07|16607.76
14:23:08|16603.05
14:23:09|16606.52
14:23:10|16610.31
14:23:11|16613.48
14:23:12|16615.12
14:23:13|16619.02
14:23:14|16628.19
14:23:15|16625.73
14:23:16|16626.56
14:23:17|16631.71
14:23:18|16631.94
14:23:19|16627.81
14:23:20|16628.39
14:23:21|16626.88
14:23:22|16632.02
14:23:24|16638.52
14:23:25|16644.01
14:23:26|16656.78
14:23:28|16640.13
14:23:29|16643.97
14:23:30|16642.22
14:23:31|16645.27
14:23:32|16647.8
14:23:33|16641.48
14:23:34|16641.54
14:23:35|16635.77
14:23:36|16641.1
14:23:37|16639.36
14:23:38|16635.5
14:23:40|16637.17
14:23:41|16640.04
14:23:42|16638.89
14:23:43|16635.75
14:23:44|16634.
14:23:45|16637.51
14:23:46|16637.55
14:23:47|16638.56
14:23:48|16641.32
14:23:49|16638.11
14:23:50|16641.64
14:23:51|16640.63
14:23:52|16643.4
14:23:53|16642.52
14:23:54|16645.72
14:23:55|16642.61
14:23:56|16637.66
14:23:57|16636.78
14:23:58|16638.4
14:23:59|16640.19
14:24:00|16640.14
14:24:01|16639.86
14:24:02|16642.76
14:24:03|16642.8
14:24:04|16645.19
14:24:06|16644.89
14:24:07|16637.46
14:24:08|16640.27
14:24:08|16638.66
14:24:10|16639.33
14:24:11|16637.53
14:24:12|16640.41
14:24:13|16640.99
14:24:14|16643.38
14:24:15|16653.75
14:24:16|16652.67
14:24:17|16647.77
14:24:18|16650.44
14:24:19|16646.43
14:24:20|16650.7
14:24:21|16645.46
14:24:22|16641.44
14:24:23|16643.53
14:24:25|16654.57
14:24:26|16650.23
14:24:27|16647.87
14:24:28|16641.19
14:24:30|16637.35
14:24:31|16639.33
14:24:31|16641.79
14:24:33|16642.28
14:24:34|16642.
14:24:35|16638.13
14:24:36|16638.26
14:24:37|16637.94
14:24:38|16636.01
14:24:39|16633.68
14:24:40|16632.35
14:24:41|16631.06
14:24:42|16631.82
14:24:43|16630.35
14:24:44|16633.32
14:24:45|16635.32
14:24:46|16633.45
14:24:47|16636.24
14:24:48|16637.63
14:24:49|16632.59
14:24:50|16634.03
14:24:51|16633.15
14:24:52|16636.65
14:24:53|16635.12
14:24:54|16633.31
14:24:55|16631.63
14:24:56|16636.05
14:24:57|16633.65
14:24:58|16635.38
14:24:59|16635.78
14:25:00|16635.53
14:25:01|16640.78
14:25:02|16639.71
14:25:03|16640.37
14:25:04|16640.32
14:25:05|16636.48
14:25:07|16637.42
14:25:08|16638.65
14:25:09|16640.55
14:25:09|16636.82
14:25:11|16646.99
14:25:12|16647.02
14:25:13|16649.95
14:25:14|16649.38
14:25:15|16651.24
14:25:16|16652.89
14:25:17|16649.26
14:25:18|16650.32
14:25:19|16646.05
14:25:20|16641.19
14:25:21|16643.41
14:25:22|16642.35
14:25:23|16646.2
14:25:25|16649.23
14:25:26|16648.3
14:25:28|16647.28
14:25:29|16645.24
14:25:31|16647.82
14:25:32|16646.26
14:25:33|16645.37
14:25:34|16644.12
14:25:35|16640.03
14:25:36|16629.98
14:25:37|16622.58
14:25:38|16626.66
14:25:40|16628.35
14:25:41|16626.55
14:25:41|16630.71
14:25:43|16625.88
14:25:44|16629.73
14:25:45|16631.53
14:25:45|16629.61
14:25:47|16626.54
14:25:48|16632.63
14:25:48|16628.15
14:25:50|16629.98
14:25:51|16622.58
14:25:52|16622.44
14:25:53|16620.37
14:25:54|16621.31
14:25:55|16626.84
14:25:56|16632.28
14:25:57|16627.13
14:25:58|16627.13
14:26:00|16621.92
14:26:00|16623.71
14:26:02|16622.54
14:26:04|16621.97
14:26:05|16620.44
14:26:06|16620.07
14:26:07|16615.14
14:26:07|16612.47
14:26:09|16614.84
14:26:09|16621.88
14:26:10|16617.42
14:26:11|16616.35
14:26:12|16616.05
14:26:13|16615.97
14:26:15|16612.75
14:26:16|16614.82
14:26:17|16614.74
14:26:18|16611.71
14:26:19|16613.83
14:26:20|16614.86
14:26:21|16617.09
14:26:23|16609.21
14:26:24|16608.08
14:26:25|16609.81
14:26:27|16619.77
14:26:28|16627.57
14:26:29|16623.89
14:26:30|16620.73
14:26:31|16622.09
14:26:32|16620.66
14:26:33|16625.3
14:26:34|16632.99
14:26:35|16629.61
14:26:36|16626.12
14:26:38|16624.63
14:26:39|16633.58
14:26:40|16629.55
14:26:41|16630.05
14:26:42|16628.71
14:26:44|16625.92
14:26:45|16626.72
14:26:45|16627.41
14:26:47|16628.95
14:26:48|16627.63
14:26:49|16626.71
14:26:50|16625.99
14:26:51|16627.94
14:26:52|16635.21
14:26:53|16633.36
14:26:54|16635.48
14:26:55|16635.37
14:26:56|16634.43
14:26:57|16629.44
14:26:58|16619.66
14:26:59|16617.65
14:27:00|16612.53
14:27:01|16613.22
14:27:02|16614.01
14:27:04|16614.97
14:27:05|16611.41
14:27:06|16612.19
14:27:06|16608.76
14:27:07|16616.51
14:27:08|16616.8
14:27:10|16616.64
14:27:11|16615.41
14:27:12|16616.95
14:27:13|16619.72
14:27:15|16618.58
14:27:15|16619.51
14:27:16|16620.13
14:27:17|16618.52
14:27:18|16619.74
14:27:20|16621.64
14:27:21|16616.72
14:27:22|16617.64
14:27:23|16616.51
14:27:24|16620.23
14:27:24|16621.94
14:27:25|16625.18
14:27:26|16621.65
14:27:28|16616.29
14:27:29|16613.05
14:27:31|16603.01
14:27:32|16605.01
14:27:33|16599.1
14:27:34|16586.91
14:27:35|16587.51
14:27:36|16574.78
14:27:38|16574.18
14:27:38|16576.28
14:27:40|16585.06
14:27:41|16584.66
14:27:42|16589.47
14:27:43|16588.
14:27:44|16579.38
14:27:45|16584.18
14:27:46|16592.24
14:27:47|16596.01
14:27:48|16591.96
14:27:49|16590.
14:27:51|16586.89
14:27:51|16582.68
14:27:52|16582.59
14:27:53|16582.22
14:27:54|16584.17
14:27:55|16589.45
14:27:56|16585.62
14:27:57|16590.14
14:27:58|16588.18
14:27:59|16587.33
14:28:00|16584.04
14:28:01|16587.44
14:28:02|16593.62
14:28:03|16606.73
14:28:04|16611.61
14:28:05|16606.73
14:28:06|16601.75
14:28:07|16598.71
14:28:08|16600.6
14:28:10|16606.35
14:28:10|16606.87
14:28:11|16612.56
14:28:13|16617.46
14:28:14|16623.74
14:28:15|16625.16
14:28:16|16628.96
14:28:17|16622.61
14:28:18|16613.9
14:28:19|16610.88
14:28:20|16617.44
14:28:21|16600.3
14:28:22|16602.44
14:28:23|16606.6
14:28:24|16597.89
14:28:25|16596.78
14:28:26|16596.29
14:28:28|16599.08
14:28:29|16593.18
14:28:31|16599.66
14:28:31|16607.06
14:28:32|16605.74
14:28:33|16606.64
14:28:35|16607.52
14:28:36|16595.36
14:28:37|16598.88
14:28:38|16595.56
14:28:39|16600.32
14:28:39|16598.09
14:28:41|16596.69
14:28:41|16593.91
14:28:42|16594.78
14:28:44|16591.63
14:28:46|16595.04
14:28:46|16602.89
14:28:48|16598.34
14:28:49|16600.
14:28:50|16602.51
14:28:52|16602.86
14:28:52|16604.75
14:28:53|16603.09
14:28:54|16601.46
14:28:55|16600.8
14:28:56|16597.83
14:28:57|16594.2
14:28:58|16596.32
14:28:59|16597.71
14:29:00|16602.72
14:29:01|16606.53
14:29:03|16609.66
14:29:05|16609.81
14:29:05|16611.07
14:29:06|16612.91
14:29:07|16614.53
14:29:08|16612.09
14:29:09|16611.12
14:29:10|16616.97
14:29:11|16620.14
14:29:12|16621.39
14:29:14|16624.7
14:29:15|16621.89
14:29:16|16626.03
14:29:18|16621.93
14:29:18|16619.49
14:29:20|16606.44
14:29:21|16614.23
14:29:22|16613.45
14:29:23|16612.59
14:29:23|16607.2
14:29:25|16610.84
14:29:26|16612.74
14:29:27|16614.5
14:29:28|16615.09
14:29:28|16614.28
14:29:31|16618.86
14:29:31|16618.54
14:29:33|16619.37
14:29:34|16619.77
14:29:35|16617.37
14:29:36|16612.51
14:29:37|16614.69
14:29:38|16613.1
14:29:39|16614.96
14:29:40|16613.71
14:29:41|16612.2
14:29:42|16612.27
14:29:43|16616.22
14:29:44|16612.74
14:29:45|16607.81
14:29:45|16607.34
14:29:48|16606.75
14:29:48|16609.23
14:29:50|16615.31
14:29:51|16615.65
14:29:51|16614.09
14:29:52|16615.01
14:29:55|16612.19
14:29:55|16609.1
14:29:56|16609.34
14:29:57|16609.24
14:29:58|16611.51
14:29:59|16611.67
14:30:00|16609.18
14:30:01|16614.22
14:30:02|16609.89
14:30:04|16608.91
14:30:05|16613.04
14:30:06|16614.88
14:30:06|16610.69
14:30:08|16608.63
14:30:09|16612.74
14:30:11|16622.61
14:30:11|16620.78
14:30:12|16617.53
14:30:13|16619.83
14:30:14|16623.74
14:30:15|16620.17
14:30:16|16620.9
14:30:17|16622.6
14:30:18|16622.4
14:30:19|16626.71
14:30:20|16629.64
14:30:21|16624.28
14:30:22|16626.11
14:30:23|16632.34
14:30:24|16631.18
14:30:25|16622.53
14:30:26|16630.73
14:30:27|16632.38
14:30:29|16636.
14:30:31|16633.45
14:30:32|16643.05
14:30:34|16638.07
14:30:35|16644.98
14:30:36|16647.39
14:30:36|16651.79
14:30:38|16652.13
14:30:39|16647.49
14:30:41|16654.29
14:30:42|16665.4
14:30:42|16663.26
14:30:44|16663.87
14:30:45|16665.34
14:30:46|16661.1
14:30:46|16653.7
14:30:48|16649.14
14:30:48|16645.83
14:30:50|16646.34
14:30:51|16648.26
14:30:51|16656.04
14:30:53|16653.97
14:30:53|16651.99
14:30:55|16654.3
14:30:55|16648.23
14:30:57|16649.29
14:30:57|16648.76
14:30:59|16645.43
14:31:00|16647.12
14:31:01|16654.34
14:31:02|16646.
14:31:03|16640.36
14:31:04|16638.58
14:31:05|16642.29
14:31:06|16635.1
14:31:07|16639.23
14:31:08|16630.95
14:31:09|16633.85
14:31:10|16630.87
14:31:10|16636.53
14:31:12|16643.37
14:31:13|16647.03
14:31:14|16647.96
14:31:15|16654.04
14:31:16|16653.37
14:31:17|16655.65
14:31:18|16654.78
14:31:19|16654.26
14:31:19|16656.
14:31:21|16657.99
14:31:22|16654.01
14:31:23|16650.
14:31:24|16652.98
14:31:24|16653.97
14:31:26|16655.49
14:31:27|16658.35
14:31:28|16659.83
14:31:29|16661.78
14:31:31|16653.87
14:31:31|16658.57
14:31:32|16657.49
14:31:33|16656.86
14:31:35|16658.67
14:31:37|16654.77
14:31:37|16654.02
14:31:39|16645.95
14:31:40|16645.4
14:31:41|16644.49
14:31:42|16644.96
14:31:43|16649.69
14:31:44|16649.03
14:31:45|16650.42
14:31:46|16651.89
14:31:47|16654.16
14:31:48|16652.3
14:31:49|16654.38
14:31:51|16657.95
14:31:51|16660.65
14:31:53|16654.6
14:31:53|16655.
14:31:55|16657.54
14:31:56|16657.23
14:31:57|16654.81
14:31:58|16658.71
14:31:59|16658.54
14:32:00|16654.98
14:32:01|16660.15
14:32:02|16652.4
14:32:03|16656.63
14:32:04|16652.03
14:32:05|16645.67
14:32:06|16642.57
14:32:07|16642.13
14:32:08|16644.58
14:32:09|16641.53
14:32:10|16644.84
14:32:11|16645.62
14:32:11|16646.96
14:32:13|16649.89
14:32:14|16643.7
14:32:15|16649.2
14:32:16|16648.07
14:32:17|16644.25
14:32:18|16647.64
14:32:19|16644.93
14:32:20|16626.85
14:32:21|16623.3
14:32:22|16624.13
14:32:23|16632.11
14:32:24|16632.
14:32:25|16630.08
14:32:26|16630.9
14:32:27|16621.32
14:32:28|16622.02
14:32:29|16619.38
14:32:30|16619.7
14:32:32|16620.76
14:32:33|16617.85
14:32:34|16617.21
14:32:35|16617.66
14:32:36|16616.52
14:32:37|16614.63
14:32:38|16618.37
14:32:39|16617.65
14:32:40|16613.57
14:32:41|16616.64
14:32:43|16621.55
14:32:44|16622.81
14:32:45|16619.09
14:32:46|16622.77
14:32:47|16618.86
14:32:48|16614.38
14:32:49|16615.86
14:32:50|16619.83
14:32:51|16616.39
14:32:52|16618.54
14:32:53|16619.23
14:32:54|16617.76
14:32:55|16616.39
14:32:56|16616.95
14:32:57|16615.72
14:32:58|16614.61
14:32:59|16616.12
14:33:00|16617.7
14:33:02|16619.93
14:33:03|16621.64
14:33:04|16625.34
14:33:05|16618.7
14:33:06|16619.44
14:33:07|16606.19
14:33:09|16602.34
14:33:10|16605.42
14:33:11|16605.71
14:33:12|16604.39
14:33:13|16605.31
14:33:13|16603.29
14:33:15|16598.65
14:33:15|16592.77
14:33:17|16591.09
14:33:17|16585.79
14:33:19|16589.38
14:33:19|16586.31
14:33:20|16583.65
14:33:22|16585.18
14:33:22|16582.96
14:33:24|16578.71
14:33:24|16576.54
14:33:26|16578.43
14:33:26|16578.67
14:33:27|16576.31
14:33:29|16576.61
14:33:30|16571.21
14:33:30|16569.34
14:33:32|16566.22
14:33:34|16571.94
14:33:34|16569.19
14:33:36|16565.9
14:33:37|16565.34
14:33:38|16563.91
14:33:39|16564.
14:33:40|16561.7
14:33:41|16555.94
14:33:42|16550.65
14:33:43|16545.89
14:33:44|16543.32
14:33:45|16549.14
14:33:46|16549.78
14:33:48|16549.91
14:33:49|16545.26
14:33:50|16549.53
14:33:51|16547.73
14:33:52|16561.46
14:33:53|16569.89
14:33:54|16565.3
14:33:55|16569.84
14:33:56|16572.
14:33:57|16569.17
14:33:58|16567.38
14:33:59|16570.99
14:34:00|16569.83
14:34:01|16571.39
14:34:02|16575.14
14:34:03|16579.87
14:34:04|16572.83
14:34:06|16578.89
14:34:07|16571.
14:34:08|16573.34
14:34:09|16570.89
14:34:10|16562.77
14:34:10|16569.89
14:34:12|16572.25
14:34:13|16576.34
14:34:14|16572.21
14:34:14|16572.93
14:34:16|16571.5
14:34:17|16574.28
14:34:18|16581.9
14:34:19|16578.5
14:34:20|16582.55
14:34:21|16578.
14:34:22|16585.9
14:34:23|16588.43
14:34:24|16590.81
14:34:25|16588.
14:34:26|16586.86
14:34:27|16590.17
14:34:27|16591.22
14:34:29|16587.77
14:34:30|16586.92
14:34:31|16583.83
14:34:32|16573.59
14:34:33|16571.38
14:34:34|16566.35
14:34:35|16566.52
14:34:37|16567.92
14:34:38|16570.6
14:34:39|16571.36
14:34:40|16567.57
14:34:41|16569.95
14:34:42|16573.32
14:34:44|16578.02
14:34:45|16580.44
14:34:46|16575.63
14:34:47|16569.18
14:34:47|16565.09
14:34:49|16562.96
14:34:50|16561.31
14:34:51|16560.44
14:34:51|16560.54
14:34:52|16552.11
14:34:53|16553.11
14:34:54|16557.23
14:34:55|16555.11
14:34:57|16558.38
14:34:58|16563.59
14:34:59|16559.48
14:35:00|16558.06
14:35:01|16558.25
14:35:02|16565.71
14:35:03|16570.74
14:35:05|16568.45
14:35:05|16567.45
14:35:06|16566.28
14:35:08|16561.82
14:35:09|16558.3
14:35:10|16558.91
14:35:11|16560.92
14:35:12|16566.46
14:35:13|16561.27
14:35:14|16561.59
14:35:15|16564.25
14:35:16|16560.74
14:35:17|16565.15
14:35:18|16563.46
14:35:19|16567.6
14:35:20|16564.67
14:35:21|16565.54
14:35:22|16558.
14:35:23|16563.28
14:35:24|16560.12
14:35:25|16555.91
14:35:26|16554.57
14:35:27|16540.99
14:35:28|16540.58
14:35:29|16531.98
14:35:30|16536.56
14:35:31|16537.3
14:35:32|16537.66
14:35:33|16533.54
14:35:35|16538.9
14:35:35|16543.46
14:35:37|16530.06
14:35:39|16534.44
14:35:40|16534.03
14:35:41|16530.3
14:35:42|16529.69
14:35:43|16517.2
14:35:44|16517.03
14:35:45|16515.19
14:35:46|16518.98
14:35:48|16521.58
14:35:48|16528.29
14:35:49|16528.87
14:35:51|16528.75
14:35:52|16533.6
14:35:53|16526.84
14:35:54|16532.54
14:35:55|16531.21
14:35:57|16532.41
14:35:57|16530.65
14:35:58|16531.81
14:36:00|16536.5
14:36:01|16537.02
14:36:02|16536.4
14:36:02|16545.57
14:36:04|16550.02
14:36:05|16553.24
14:36:06|16550.25
14:36:06|16546.92
14:36:08|16546.33
14:36:09|16537.79
14:36:09|16540.59
14:36:10|16536.61
14:36:12|16541.18
14:36:12|16548.46
14:36:14|16552.74
14:36:14|16543.89
14:36:16|16544.48
14:36:16|16542.85
14:36:18|16536.57
14:36:19|16538.97
14:36:20|16541.11
14:36:21|16545.33
14:36:22|16537.72
14:36:23|16535.62
14:36:24|16533.43
14:36:25|16534.8
14:36:26|16534.76
14:36:27|16534.3
14:36:28|16537.51
14:36:29|16542.78
14:36:30|16544.39
14:36:31|16549.33
14:36:32|16546.42
14:36:33|16547.75
14:36:34|16547.87
14:36:36|16541.64
14:36:37|16543.83
14:36:38|16539.73
14:36:39|16546.42
14:36:40|16540.41
14:36:41|16532.65
14:36:42|16539.05
14:36:43|16539.78
14:36:44|16538.78
14:36:46|16539.15
14:36:47|16540.31
14:36:47|16542.7
14:36:49|16539.28
14:36:50|16538.68
14:36:51|16538.23
14:36:52|16540.31
14:36:53|16541.45
14:36:54|16541.85
14:36:55|16541.74
14:36:56|16540.85
14:36:57|16538.93
14:36:59|16522.18
14:37:00|16526.46
14:37:01|16529.92
14:37:01|16528.
14:37:03|16517.57
14:37:04|16522.49
14:37:04|16518.03
14:37:05|16519.81
14:37:06|16517.34
14:37:08|16518.32
14:37:09|16515.01
14:37:10|16513.
14:37:11|16507.01
14:37:12|16503.25
14:37:13|16478.03
14:37:14|16465.87
14:37:15|16461.48
14:37:16|16444.65
14:37:17|16428.74
14:37:18|16442.67
14:37:18|16456.36
14:37:20|16479.68
14:37:21|16488.18
14:37:22|16483.63
14:37:23|16489.68
14:37:24|16489.37
14:37:25|16505.15
14:37:26|16501.82
14:37:27|16505.54
14:37:28|16504.43
14:37:29|16515.05
14:37:30|16524.05
14:37:31|16518.11
14:37:32|16521.8
14:37:33|16504.66
14:37:34|16498.62
14:37:36|16501.16
14:37:37|16510.
14:37:39|16519.6
14:37:40|16515.41
14:37:42|16514.51
14:37:43|16511.34
14:37:44|16513.9
14:37:45|16509.21
14:37:46|16507.83
14:37:47|16504.99
14:37:48|16501.2
14:37:49|16502.84
14:37:50|16498.16
14:37:51|16500.45
14:37:52|16495.95
14:37:53|16499.13
14:37:54|16502.38
14:37:55|16517.22
14:37:56|16511.24
14:37:57|16510.13
14:37:58|16504.73
14:38:00|16501.56
14:38:01|16503.33
14:38:02|16506.98
14:38:03|16515.92
14:38:04|16518.99
14:38:05|16520.77
14:38:06|16530.
14:38:07|16528.64
14:38:08|16535.6
14:38:09|16539.95
14:38:10|16534.74
14:38:11|16531.68
14:38:12|16539.99
14:38:13|16538.02
14:38:14|16546.69
14:38:15|16541.25
14:38:16|16537.32
14:38:17|16537.17
14:38:18|16536.7
14:38:19|16536.48
14:38:20|16535.38
14:38:21|16533.11
14:38:22|16522.02
14:38:23|16515.25
14:38:24|16511.39
14:38:25|16504.41
14:38:26|16506.94
14:38:27|16511.34
14:38:28|16519.95
14:38:29|16526.4
14:38:30|16525.54
14:38:31|16528.4
14:38:32|16527.09
14:38:33|16530.11
14:38:34|16533.34
14:38:35|16536.72
14:38:36|16536.83
14:38:37|16533.33
14:38:39|16520.83
14:38:39|16524.65
14:38:40|16517.54
14:38:42|16517.67
14:38:43|16515.37
14:38:45|16518.42
14:38:45|16520.56
14:38:47|16516.82
14:38:48|16516.3
14:38:49|16518.95
14:38:50|16516.
14:38:51|16517.41
14:38:52|16526.65
14:38:53|16520.06
14:38:54|16520.84
14:38:55|16519.27
14:38:56|16518.09
14:38:57|16514.07
14:38:59|16508.01
14:38:59|16508.17
14:39:01|16513.85
14:39:01|16519.66
14:39:03|16524.84
14:39:05|16536.
14:39:05|16534.84
14:39:07|16524.61
14:39:07|16523.99
14:39:09|16524.59
14:39:10|16524.17
14:39:11|16523.19
14:39:11|16524.15
14:39:13|16525.29
14:39:14|16527.05
14:39:15|16529.26
14:39:16|16526.
14:39:17|16527.33
14:39:18|16534.63
14:39:19|16530.38
14:39:20|16529.08
14:39:21|16533.12
14:39:22|16530.19
14:39:23|16532.58
14:39:24|16532.57
14:39:25|16533.48
14:39:26|16535.04
14:39:28|16533.81
14:39:29|16538.71
14:39:29|16536.74
14:39:30|16540.14
14:39:31|16537.5
14:39:33|16543.59
14:39:33|16547.58
14:39:35|16545.74
14:39:36|16552.63
14:39:37|16546.67
14:39:39|16540.64
14:39:40|16539.09
14:39:41|16534.14
14:39:42|16535.27
14:39:43|16536.53
14:39:45|16534.11
14:39:46|16546.66
14:39:47|16541.52
14:39:48|16542.48
14:39:49|16548.06
14:39:50|16554.63
14:39:51|16551.99
14:39:52|16548.63
14:39:53|16550.95
14:39:54|16551.11
14:39:55|16556.02
14:39:56|16556.65
14:39:57|16550.72
14:39:58|16548.18
14:40:00|16547.75
14:40:00|16546.
14:40:02|16551.56
14:40:02|16555.84
14:40:04|16560.38
14:40:05|16558.14
14:40:06|16562.4
14:40:06|16561.09
14:40:07|16562.
14:40:09|16560.81
14:40:10|16561.64
14:40:11|16558.37
14:40:11|16559.18
14:40:13|16559.36
14:40:14|16561.27
14:40:14|16568.18
14:40:16|16558.63
14:40:17|16558.88
14:40:18|16551.35
14:40:19|16549.63
14:40:20|16551.9
14:40:21|16554.98
14:40:22|16552.74
14:40:23|16554.51
14:40:24|16554.03
14:40:25|16556.6
14:40:26|16558.15
14:40:27|16554.04
14:40:28|16552.14
14:40:29|16550.06
14:40:31|16547.2
14:40:32|16543.09
14:40:32|16547.36
14:40:34|16545.55
14:40:34|16547.9
14:40:36|16552.73
14:40:36|16548.02
14:40:38|16541.25
14:40:38|16542.77
14:40:39|16544.
14:40:40|16543.79
14:40:41|16545.98
14:40:43|16542.79
14:40:44|16542.
14:40:45|16540.87
14:40:46|16541.42
14:40:47|16537.06
14:40:48|16535.55
14:40:49|16533.99
14:40:50|16526.64
14:40:51|16529.74
14:40:52|16529.12
14:40:54|16526.99
14:40:55|16531.94
14:40:56|16531.82
14:40:57|16528.62
14:40:58|16531.78
14:40:58|16528.66
14:41:00|16529.75
14:41:01|16533.96
14:41:01|16540.78
14:41:02|16549.03
14:41:04|16547.08
14:41:05|16545.48
14:41:06|16549.99
14:41:08|16546.35
14:41:09|16545.59
14:41:10|16549.21
14:41:12|16550.87
14:41:13|16550.07
14:41:14|16551.49
14:41:15|16548.07
14:41:16|16550.5
14:41:17|16541.43
14:41:18|16542.67
14:41:18|16544.62
14:41:20|16541.86
14:41:21|16545.25
14:41:22|16552.19
14:41:23|16550.86
14:41:24|16552.12
14:41:25|16548.05
14:41:26|16552.74
14:41:27|16549.53
14:41:28|16551.49
14:41:30|16552.44
14:41:30|16551.96
14:41:31|16545.11
14:41:32|16545.49
14:41:33|16542.95
14:41:34|16540.55
14:41:35|16541.71
14:41:36|16544.95
14:41:37|16546.73
14:41:38|16544.38
14:41:39|16552.62
14:41:41|16552.81
14:41:42|16549.3
14:41:43|16549.08
14:41:44|16547.11
14:41:45|16546.97
14:41:47|16549.54
14:41:47|16547.94
14:41:48|16549.79
14:41:50|16549.34
14:41:51|16551.24
14:41:52|16556.45
14:41:53|16557.24
14:41:54|16555.96
14:41:55|16553.62
14:41:56|16556.78
14:41:57|16558.44
14:41:58|16558.
14:41:59|16554.
14:42:00|16552.3
14:42:01|16546.83
14:42:02|16551.91
14:42:03|16558.78
14:42:04|16549.71
14:42:05|16552.52
14:42:06|16554.87
14:42:07|16551.74
14:42:08|16553.79
14:42:09|16553.39
14:42:10|16562.51
14:42:11|16560.01
14:42:12|16562.5
14:42:13|16561.34
14:42:13|16563.83
14:42:15|16566.09
14:42:16|16565.8
14:42:17|16563.79
14:42:18|16563.46
14:42:19|16567.88
14:42:20|16568.
14:42:21|16567.44
14:42:22|16550.41
14:42:23|16549.54
14:42:24|16552.84
14:42:25|16540.64
14:42:26|16537.63
14:42:27|16543.06
14:42:28|16540.67
14:42:29|16544.13
14:42:30|16550.58
14:42:31|16547.07
14:42:32|16543.21
14:42:33|16544.18
14:42:34|16548.02
14:42:35|16543.24
14:42:36|16543.4
14:42:37|16537.83
14:42:38|16540.36
14:42:40|16541.99
14:42:41|16548.45
14:42:43|16546.27
14:42:44|16546.34
14:42:45|16544.5
14:42:46|16545.54
14:42:47|16542.78
14:42:48|16543.88
14:42:49|16543.19
14:42:50|16542.04
14:42:51|16538.82
14:42:52|16539.26
14:42:53|16539.41
14:42:54|16540.09
14:42:55|16540.64
14:42:57|16538.25
14:42:58|16537.28
14:42:59|16538.21
14:43:00|16542.15
14:43:01|16551.4
14:43:02|16546.41
14:43:03|16550.8
14:43:04|16544.88
14:43:05|16541.4
14:43:07|16544.65
14:43:08|16544.61
14:43:08|16544.4
14:43:09|16546.31
14:43:11|16551.06
14:43:12|16548.04
14:43:13|16549.49
14:43:14|16551.11
14:43:15|16556.66
14:43:15|16551.88
14:43:17|16542.7
14:43:18|16541.41
14:43:19|16541.95
14:43:20|16541.35
14:43:22|16542.15
14:43:22|16536.66
14:43:23|16544.31
14:43:25|16542.25
14:43:26|16546.57
14:43:27|16538.07
14:43:27|16537.55
14:43:28|16543.08
14:43:30|16544.67
14:43:31|16547.04
14:43:32|16545.23
14:43:32|16546.73
14:43:34|16546.27
14:43:34|16547.53
14:43:35|16542.96
14:43:37|16542.28
14:43:37|16544.11
14:43:38|16545.04
14:43:40|16543.02
14:43:40|16543.28
14:43:41|16538.55
14:43:43|16515.19
14:43:44|16518.
14:43:45|16515.54
14:43:47|16516.98
14:43:48|16520.42
14:43:50|16521.46
14:43:50|16531.12
14:43:51|16530.56
14:43:52|16525.7
14:43:54|16526.49
14:43:55|16526.68
14:43:55|16526.38
14:43:57|16532.73
14:43:59|16535.81
14:44:00|16539.18
14:44:01|16539.89
14:44:02|16535.49
14:44:03|16534.59
14:44:04|16536.66
14:44:05|16534.09
14:44:06|16534.51
14:44:07|16532.46
14:44:09|16528.25
14:44:09|16527.34
14:44:11|16526.89
14:44:11|16532.61
14:44:12|16528.76
14:44:14|16520.47
14:44:15|16520.98
14:44:16|16523.03
14:44:17|16523.78
14:44:18|16522.87
14:44:19|16525.32
14:44:20|16525.68
14:44:21|16524.9
14:44:22|16521.74
14:44:23|16514.17
14:44:24|16517.8
14:44:25|16515.99
14:44:26|16518.05
14:44:28|16515.
14:44:28|16520.7
14:44:30|16525.64
14:44:30|16521.99
14:44:31|16518.38
14:44:32|16518.78
14:44:34|16515.33
14:44:35|16520.89
14:44:36|16521.87
14:44:37|16522.99
14:44:39|16519.45
14:44:39|16520.24
14:44:41|16515.89
14:44:41|16516.63
14:44:42|16517.61
14:44:43|16519.74
14:44:44|16523.07
14:44:46|16524.77
14:44:47|16520.08
14:44:48|16519.85
14:44:49|16521.48
14:44:50|16517.54
14:44:52|16518.93
14:44:52|16517.64
14:44:54|16517.36
14:44:55|16517.19
14:44:56|16516.73
14:44:57|16518.35
14:44:58|16518.48
14:44:58|16515.03
14:45:00|16519.08
14:45:01|16516.16
14:45:02|16518.21
14:45:02|16517.87
14:45:04|16515.63
14:45:05|16518.96
14:45:07|16513.39
14:45:07|16514.36
14:45:08|16515.67
14:45:09|16516.12
14:45:10|16514.98
14:45:11|16515.13
14:45:12|16514.35
14:45:13|16513.41
14:45:14|16514.13
14:45:15|16514.37
14:45:16|16514.
14:45:17|16515.44
14:45:18|16515.37
14:45:19|16519.99
14:45:20|16519.56
14:45:21|16518.58
14:45:22|16518.68
14:45:23|16520.58
14:45:24|16518.42
14:45:25|16518.11
14:45:26|16517.29
14:45:27|16512.39
14:45:28|16513.09
14:45:29|16516.28
14:45:30|16516.29
14:45:31|16520.76
14:45:32|16521.2
14:45:33|16520.4
14:45:34|16520.97
14:45:35|16522.27
14:45:36|16521.05
14:45:37|16517.88
14:45:38|16515.44
14:45:39|16518.43
14:45:41|16518.15
14:45:43|16520.43
14:45:44|16518.34
14:45:44|16521.01
14:45:47|16520.22
14:45:48|16520.65
14:45:49|16521.41
14:45:51|16515.99
14:45:51|16520.
14:45:53|16517.51
14:45:54|16519.71
14:45:55|16518.94
14:45:57|16519.05
14:45:57|16521.79
14:45:59|16523.98
14:46:00|16520.93
14:46:01|16523.46
14:46:02|16524.14
14:46:03|16520.04
14:46:04|16516.03
14:46:05|16517.74
14:46:06|16518.89
14:46:06|16518.84
14:46:09|16510.4
14:46:09|16510.65
14:46:10|16510.54
14:46:11|16512.97
14:46:12|16512.44
14:46:13|16512.15
14:46:14|16516.13
14:46:15|16511.94
14:46:16|16498.02
14:46:17|16494.38
14:46:18|16490.19
14:46:19|16484.27
14:46:20|16490.84
14:46:21|16491.64
14:46:22|16493.12
14:46:24|16509.02
14:46:25|16507.
14:46:26|16506.33
14:46:26|16505.75
14:46:28|16501.54
14:46:29|16496.26
14:46:30|16490.17
14:46:31|16489.43
14:46:32|16499.15
14:46:33|16500.
14:46:34|16495.29
14:46:34|16493.97
14:46:36|16493.1
14:46:37|16489.45
14:46:38|16487.46
14:46:39|16492.89
14:46:40|16491.68
14:46:41|16493.28
14:46:41|16493.52
14:46:42|16491.92
14:46:43|16490.72
14:46:46|16485.13
14:46:46|16484.94
14:46:47|16485.53
14:46:49|16484.76
14:46:51|16486.65
14:46:51|16482.87
14:46:53|16476.63
14:46:54|16474.36
14:46:54|16472.05
14:46:56|16476.47
14:46:57|16478.88
14:46:58|16476.11
14:46:59|16479.04
14:47:00|16480.45
14:47:01|16478.32
14:47:02|16481.9
14:47:03|16489.36
14:47:04|16484.31
14:47:05|16494.14
14:47:06|16491.29
14:47:07|16492.51
14:47:08|16495.07
14:47:09|16501.42
14:47:10|16503.27
14:47:11|16506.49
14:47:12|16509.89
14:47:13|16508.39
14:47:14|16505.85
14:47:15|16504.65
14:47:16|16503.83
14:47:17|16499.36
14:47:18|16511.17
14:47:19|16510.54
14:47:20|16510.27
14:47:21|16508.35
14:47:21|16508.23
14:47:23|16506.88
14:47:25|16503.71
14:47:25|16504.46
14:47:26|16506.85
14:47:27|16502.55
14:47:28|16509.9
14:47:29|16507.96
14:47:30|16514.4
14:47:31|16514.03
14:47:33|16513.9
14:47:33|16511.32
14:47:34|16514.47
14:47:36|16516.52
14:47:37|16517.09
14:47:37|16518.67
14:47:38|16518.85
14:47:40|16518.36
14:47:41|16522.63
14:47:42|16521.46
14:47:43|16522.32
14:47:44|16522.57
14:47:45|16524.37
14:47:47|16525.56
14:47:48|16528.42
14:47:50|16523.9
14:47:51|16527.13
14:47:53|16526.04
14:47:53|16525.77
14:47:54|16530.54
14:47:55|16527.57
14:47:56|16522.16
14:47:58|16521.29
14:47:59|16518.18
14:48:00|16520.88
14:48:01|16525.43
14:48:03|16526.36
14:48:03|16527.7
14:48:05|16527.28
14:48:06|16524.14
14:48:07|16523.29
14:48:08|16525.09
14:48:09|16524.71
14:48:10|16526.63
14:48:11|16528.74
14:48:12|16527.38
14:48:13|16530.22
14:48:14|16531.21
14:48:16|16531.46
14:48:16|16528.71
14:48:17|16522.
14:48:18|16518.22
14:48:19|16515.99
14:48:20|16518.1
14:48:21|16516.05
14:48:22|16522.17
14:48:23|16520.98
14:48:24|16518.12
14:48:25|16517.09
14:48:26|16517.05
14:48:27|16516.56
14:48:28|16517.45
14:48:29|16519.11
14:48:30|16524.79
14:48:31|16527.66
14:48:32|16527.09
14:48:33|16528.25
14:48:34|16529.7
14:48:35|16528.72
14:48:37|16529.3
14:48:38|16528.74
14:48:38|16528.11
14:48:40|16528.02
14:48:41|16527.67
14:48:42|16530.64
14:48:43|16530.41
14:48:44|16529.42
14:48:45|16532.32
14:48:46|16534.88
14:48:47|16539.62
14:48:49|16542.87
14:48:49|16542.12
14:48:50|16542.42
14:48:51|16542.62
14:48:53|16548.58
14:48:54|16547.45
14:48:55|16549.27
14:48:56|16549.37
14:48:58|16539.72
14:48:58|16535.82
14:48:59|16535.56
14:49:00|16544.29
14:49:02|16542.13
14:49:04|16539.67
14:49:04|16538.97
14:49:06|16541.4
14:49:08|16540.66
14:49:08|16541.98
14:49:09|16543.05
14:49:10|16542.36
14:49:11|16543.31
14:49:12|16545.99
14:49:13|16546.28
14:49:14|16545.35
14:49:15|16547.37
14:49:16|16549.96
14:49:18|16548.73
14:49:19|16552.68
14:49:20|16554.82
14:49:20|16552.91
14:49:22|16557.64
14:49:23|16560.93
14:49:24|16561.75
14:49:25|16559.09
14:49:26|16559.54
14:49:27|16558.78
14:49:28|16563.58
14:49:29|16563.29
14:49:30|16571.09
14:49:31|16567.97
14:49:32|16569.63
14:49:33|16585.94
14:49:34|16576.
14:49:34|16578.33
14:49:37|16585.5
14:49:37|16583.87
14:49:38|16584.08
14:49:39|16583.68
14:49:40|16583.
14:49:41|16580.79
14:49:42|16579.27
14:49:43|16586.3
14:49:44|16578.06
14:49:45|16577.74
14:49:46|16575.01
14:49:48|16585.21
14:49:48|16581.61
14:49:50|16576.81
14:49:51|16571.38
14:49:52|16573.62
14:49:54|16567.53
14:49:55|16568.4
14:49:56|16561.92
14:49:57|16564.95
14:49:58|16563.75
14:50:00|16566.03
14:50:01|16566.4
14:50:02|16567.62
14:50:03|16575.17
14:50:04|16575.66
14:50:05|16579.
14:50:06|16575.63
14:50:07|16575.43
14:50:08|16569.29
14:50:09|16568.25
14:50:10|16568.04
14:50:11|16574.2
14:50:13|16580.49
14:50:14|16578.8
14:50:15|16572.41
14:50:16|16572.78
14:50:17|16571.21
14:50:19|16576.06
14:50:20|16581.52
14:50:21|16577.93
14:50:22|16578.68
14:50:22|16578.54
14:50:24|16575.01
14:50:25|16572.97
14:50:25|16572.49
14:50:27|16570.79
14:50:28|16570.99
14:50:29|16569.31
14:50:30|16569.38
14:50:31|16567.2
14:50:32|16568.04
14:50:33|16568.
14:50:34|16571.74
14:50:35|16571.5
14:50:36|16568.72
14:50:37|16569.61
14:50:38|16570.
14:50:39|16562.97
14:50:40|16565.99
14:50:41|16565.32
14:50:42|16566.54
14:50:43|16569.9
14:50:44|16567.26
14:50:45|16567.24
14:50:46|16572.03
14:50:47|16574.37
14:50:49|16575.43
14:50:50|16577.58
14:50:52|16574.54
14:50:53|16571.2
14:50:54|16573.42
14:50:55|16574.07
14:50:56|16576.28
14:50:57|16574.69
14:50:58|16570.56
14:50:59|16571.29
14:51:01|16570.7
14:51:02|16571.7
14:51:03|16566.49
14:51:04|16558.14
14:51:06|16550.38
14:51:06|16549.73
14:51:08|16550.47
14:51:09|16550.86
14:51:10|16550.31
14:51:10|16556.08
14:51:11|16553.23
14:51:12|16561.66
14:51:14|16562.27
14:51:15|16564.8
14:51:17|16564.11
14:51:18|16559.56
14:51:19|16560.64
14:51:20|16562.32
14:51:21|16559.06
14:51:21|16560.65
14:51:22|16562.
14:51:23|16561.63
14:51:24|16561.77
14:51:26|16554.6
14:51:27|16556.65
14:51:28|16554.51
14:51:29|16556.
14:51:30|16559.53
14:51:31|16561.19
14:51:32|16562.66
14:51:33|16561.99
14:51:34|16558.06
14:51:35|16563.22
14:51:36|16563.78
14:51:37|16560.82
14:51:38|16557.56
14:51:39|16557.87
14:51:40|16556.33
14:51:41|16555.78
14:51:42|16554.29
14:51:43|16553.4
14:51:44|16554.64
14:51:45|16556.11
14:51:46|16558.
14:51:47|16561.99
14:51:48|16562.51
14:51:49|16562.25
14:51:51|16565.1
14:51:51|16566.74
14:51:53|16566.85
14:51:53|16564.79
14:51:55|16570.73
14:51:55|16572.53
14:51:56|16574.74
14:51:58|16578.72
14:51:59|16573.87
14:52:00|16576.11
14:52:01|16574.65
14:52:03|16581.02
14:52:04|16575.32
14:52:05|16574.24
14:52:06|16576.49
14:52:07|16573.63
14:52:08|16567.41
14:52:09|16568.07
14:52:10|16573.28
14:52:11|16577.69
14:52:12|16576.76
14:52:13|16574.9
14:52:14|16574.02
14:52:15|16578.15
14:52:16|16574.18
14:52:17|16570.5
14:52:18|16570.38
14:52:19|16566.
14:52:20|16570.56
14:52:21|16566.42
14:52:22|16568.25
14:52:23|16563.52
14:52:25|16563.29
14:52:26|16566.66
14:52:27|16565.74
14:52:28|16564.7
14:52:28|16565.44
14:52:30|16562.39
14:52:30|16562.07
14:52:32|16562.54
14:52:32|16564.55
14:52:33|16564.69
14:52:35|16563.2
14:52:35|16563.64
14:52:36|16562.31
14:52:38|16564.
14:52:38|16563.98
14:52:39|16563.98
14:52:40|16563.18
14:52:41|16563.66
14:52:42|16563.39
14:52:44|16563.83
14:52:45|16567.33
14:52:46|16566.81
14:52:47|16564.32
14:52:48|16564.14
14:52:49|16567.16
14:52:50|16567.65
14:52:52|16564.62
14:52:53|16566.27
14:52:54|16565.06
14:52:55|16563.41
14:52:56|16570.19
14:52:57|16570.83
14:52:58|16566.47
14:52:59|16565.84
14:53:01|16570.24
14:53:02|16566.69
14:53:03|16566.94
14:53:04|16563.52
14:53:05|16567.41
14:53:05|16568.14
14:53:07|16565.67
14:53:08|16568.38
14:53:09|16568.15
14:53:09|16567.77
14:53:11|16571.36
14:53:11|16569.11
14:53:13|16565.39
14:53:13|16565.15
14:53:15|16566.55
14:53:16|16566.8
14:53:17|16565.84
14:53:18|16566.72
14:53:18|16567.74
14:53:20|16568.57
14:53:21|16568.28
14:53:22|16566.92
14:53:23|16569.46
14:53:24|16571.37
14:53:26|16570.09
14:53:26|16567.96
14:53:28|16568.52
14:53:29|16567.99
14:53:30|16567.75
14:53:31|16567.59
14:53:32|16567.92
14:53:33|16568.18
14:53:34|16573.49
14:53:35|16572.79
14:53:36|16570.74
14:53:37|16572.14
14:53:39|16569.49
14:53:40|16569.17
14:53:40|16569.57
14:53:42|16566.98
14:53:42|16562.75
14:53:44|16561.77
14:53:45|16561.19
14:53:46|16563.42
14:53:47|16563.83
14:53:48|16566.38
14:53:49|16567.88
14:53:50|16567.71
14:53:52|16567.48
14:53:52|16566.89
14:53:54|16566.3
14:53:56|16566.57
14:53:57|16564.66
14:53:58|16563.41
14:53:59|16563.04
14:54:00|16554.5
14:54:01|16557.63
14:54:03|16562.05
14:54:04|16564.85
14:54:05|16564.
14:54:06|16564.03
14:54:07|16566.53
14:54:09|16567.27
14:54:10|16569.18
14:54:11|16569.87
14:54:12|16566.98
14:54:13|16568.28
14:54:15|16569.03
14:54:15|16570.23
14:54:17|16569.58
14:54:17|16573.52
14:54:19|16574.54
14:54:20|16577.78
14:54:20|16577.13
14:54:21|16577.36
14:54:23|16577.04
14:54:24|16575.
14:54:24|16572.43
14:54:26|16571.69
14:54:27|16574.49
14:54:28|16575.41
14:54:29|16574.25
14:54:30|16573.23
14:54:31|16574.31
14:54:32|16570.96
14:54:33|16572.
14:54:34|16572.52
14:54:35|16573.
14:54:36|16574.1
14:54:37|16574.55
14:54:39|16572.95
14:54:39|16572.01
14:54:41|16571.74
14:54:41|16569.43
14:54:42|16571.14
14:54:43|16569.86
14:54:44|16569.61
14:54:46|16569.46
14:54:46|16569.33
14:54:48|16571.78
14:54:48|16570.88
14:54:49|16571.68
14:54:51|16571.44
14:54:52|16573.22
14:54:53|16573.68
14:54:55|16574.06
14:54:55|16573.81
14:54:57|16573.3
14:54:57|16574.41
14:54:59|16575.57
14:55:00|16576.26
14:55:01|16584.18
14:55:02|16582.66
14:55:04|16585.98
14:55:05|16593.79
14:55:06|16608.54
14:55:07|16628.48
14:55:09|16635.36
14:55:09|16624.66
14:55:10|16613.26
14:55:12|16602.77
14:55:12|16606.7
14:55:13|16610.38
14:55:15|16619.05
14:55:16|16620.91
14:55:17|16627.76
14:55:18|16626.23
14:55:19|16630.81
14:55:20|16630.
14:55:21|16631.47
14:55:22|16621.45
14:55:23|16612.55
14:55:24|16619.35
14:55:25|16618.54
14:55:26|16628.89
14:55:27|16625.01
14:55:28|16618.84
14:55:29|16614.91
14:55:30|16611.19
14:55:31|16612.71
14:55:32|16603.61
14:55:33|16594.73
14:55:34|16604.7
14:55:35|16604.07
14:55:36|16613.65
14:55:37|16609.51
14:55:38|16607.34
14:55:39|16607.94
14:55:40|16609.7
14:55:41|16612.7
14:55:42|16613.08
14:55:43|16606.44
14:55:45|16603.36
14:55:46|16602.55
14:55:46|16602.38
14:55:48|16602.89
14:55:49|16602.24
14:55:49|16602.81
14:55:50|16600.46
14:55:52|16599.46
14:55:52|16596.66
14:55:54|16592.46
14:55:56|16593.31
14:55:56|16592.4
14:55:57|16591.22
14:55:59|16582.26
14:56:00|16577.52
14:56:01|16584.12
14:56:01|16589.
14:56:03|16590.98
14:56:04|16595.5
14:56:05|16595.85
14:56:06|16599.93
14:56:08|16589.45
14:56:09|16587.54
14:56:09|16588.7
14:56:11|16589.09
14:56:12|16598.82
14:56:13|16594.65
14:56:13|16595.16
14:56:14|16595.09
14:56:16|16592.76
14:56:17|16602.85
14:56:17|16602.71
14:56:19|16606.79
14:56:20|16602.67
14:56:21|16604.08
14:56:22|16600.49
14:56:23|16595.98
14:56:24|16591.98
14:56:25|16590.15
14:56:26|16591.37
14:56:27|16599.78
14:56:28|16602.17
14:56:29|16599.45
14:56:30|16597.32
14:56:31|16592.89
14:56:32|16595.46
14:56:33|16596.73
14:56:34|16594.
14:56:35|16593.25
14:56:36|16596.79
14:56:37|16594.84
14:56:38|16597.35
14:56:39|16595.87
14:56:40|16599.38
14:56:41|16594.99
14:56:42|16595.34
14:56:43|16595.83
14:56:44|16601.87
14:56:45|16596.51
14:56:46|16595.87
14:56:47|16595.82
14:56:48|16596.48
14:56:49|16595.61
14:56:50|16593.14
14:56:51|16594.54
14:56:52|16593.29
14:56:53|16593.79
14:56:54|16593.29
14:56:56|16596.97
14:56:57|16597.52
14:56:58|16596.65
14:56:59|16596.49
14:57:00|16593.38
14:57:01|16592.27
14:57:02|16591.87
14:57:03|16588.47
14:57:04|16591.03
14:57:05|16587.7
14:57:06|16588.1
14:57:07|16588.96
14:57:09|16597.73
14:57:10|16599.89
14:57:11|16593.85
14:57:12|16594.
14:57:13|16588.85
14:57:14|16589.62
14:57:15|16589.57
14:57:16|16590.69
14:57:17|16588.
14:57:18|16590.24
14:57:19|16588.74
14:57:20|16587.12
14:57:21|16588.06
14:57:23|16590.88
14:57:24|16591.88
14:57:25|16597.27
14:57:26|16597.64
14:57:26|16599.98
14:57:27|16595.35
14:57:29|16595.68
14:57:30|16598.21
14:57:31|16598.29
14:57:32|16599.18
14:57:33|16598.34
14:57:34|16600.7
14:57:36|16603.4
14:57:36|16601.88
14:57:37|16601.94
14:57:38|16606.55
14:57:39|16604.52
14:57:41|16609.62
14:57:42|16607.89
14:57:43|16609.21
14:57:43|16609.29
14:57:44|16610.45
14:57:46|16606.12
14:57:47|16605.1
14:57:47|16602.36
14:57:49|16607.18
14:57:50|16608.2
14:57:51|16608.09
14:57:52|16612.81
14:57:53|16609.94
14:57:54|16611.37
14:57:55|16611.52
14:57:57|16614.3
14:57:58|16611.97
14:58:00|16609.14
14:58:01|16611.82
14:58:01|16615.02
14:58:03|16611.08
14:58:04|16613.68
14:58:05|16614.08
14:58:06|16617.07
14:58:07|16614.17
14:58:08|16613.07
14:58:09|16615.66
14:58:11|16615.56
14:58:12|16610.38
14:58:13|16611.25
14:58:14|16609.56
14:58:15|16610.64
14:58:16|16609.35
14:58:17|16606.89
14:58:18|16601.1
14:58:19|16599.73
14:58:20|16602.01
14:58:21|16604.54
14:58:22|16609.06
14:58:23|16606.72
14:58:24|16604.89
14:58:25|16607.8
14:58:26|16606.93
14:58:27|16604.85
14:58:28|16598.39
14:58:29|16601.27
14:58:30|16609.89
14:58:31|16609.84
14:58:32|16615.4
14:58:33|16615.88
14:58:34|16612.07
14:58:35|16612.64
14:58:36|16614.28
14:58:37|16618.
14:58:38|16618.36
14:58:39|16613.94
14:58:40|16615.39
14:58:41|16616.57
14:58:42|16616.63
14:58:43|16614.49
14:58:44|16612.73
14:58:45|16609.98
14:58:46|16608.24
14:58:47|16607.69
14:58:48|16607.05
14:58:49|16606.2
14:58:50|16607.51
14:58:51|16609.94
14:58:52|16609.76
14:58:53|16609.91
14:58:54|16607.72
14:58:55|16607.8
14:58:56|16607.79
14:58:58|16605.05
14:58:59|16605.09
14:59:00|16604.
14:59:00|16601.73
14:59:02|16601.05
14:59:03|16601.31
14:59:04|16605.68
14:59:06|16602.56
14:59:07|16604.67
14:59:08|16603.
14:59:09|16606.16
14:59:11|16609.88
14:59:12|16604.5
14:59:14|16605.25
14:59:14|16604.9
14:59:15|16606.61
14:59:17|16605.63
14:59:18|16606.48
14:59:18|16605.87
14:59:20|16603.63
14:59:20|16604.
14:59:22|16606.51
14:59:23|16606.94
14:59:24|16608.15
14:59:26|16606.64
14:59:27|16610.63
14:59:28|16611.23
14:59:29|16611.17
14:59:30|16615.55
14:59:30|16613.72
14:59:31|16611.9
14:59:33|16612.28
14:59:33|16610.85
14:59:35|16612.13
14:59:35|16612.03
14:59:36|16612.99
14:59:37|16606.98
14:59:38|16605.42
14:59:39|16606.32
14:59:40|16604.21
14:59:42|16609.96
14:59:43|16607.43
14:59:43|16606.06
14:59:44|16605.3
14:59:45|16605.25
14:59:47|16606.98
14:59:47|16603.43
14:59:49|16604.15
14:59:51|16601.56
14:59:51|16602.43
14:59:52|16602.22
14:59:53|16603.94
14:59:55|16603.97
14:59:55|16613.63
14:59:57|16608.88
14:59:58|16606.72
15:00:00|16606.69
15:00:01|16609.28
15:00:02|16604.67
15:00:04|16605.08
15:00:05|16604.01
15:00:06|16599.03
15:00:07|16602.24
15:00:08|16607.21
15:00:10|16607.55
15:00:10|16606.28
15:00:11|16606.01
15:00:13|16610.92
15:00:14|16608.65
15:00:16|16609.11
15:00:17|16610.
15:00:18|16613.18
15:00:18|16612.98
15:00:19|16615.96
15:00:21|16615.14
15:00:21|16618.52
15:00:23|16618.95
15:00:24|16624.62
15:00:25|16628.1
15:00:26|16629.26
15:00:27|16635.8
15:00:28|16637.09
15:00:29|16640.
15:00:30|16636.07
15:00:31|16636.43
15:00:32|16640.43
15:00:33|16636.85
15:00:34|16636.37
15:00:35|16634.45
15:00:36|16629.54
15:00:37|16628.54
15:00:38|16624.8
15:00:39|16624.02
15:00:40|16623.54
15:00:41|16622.79
15:00:42|16625.96
15:00:43|16626.84
15:00:44|16625.67
15:00:45|16630.
15:00:46|16628.53
15:00:47|16629.73
15:00:48|16630.38
15:00:49|16629.34
15:00:50|16629.76
15:00:51|16630.28
15:00:52|16630.92
15:00:53|16631.31
15:00:54|16635.05
15:00:55|16642.05
15:00:56|16644.75
15:00:57|16640.87
15:00:58|16645.73
15:01:00|16657.82
15:01:01|16658.06
15:01:02|16656.14
15:01:03|16656.85
15:01:04|16650.34
15:01:06|16640.74
15:01:06|16635.81
15:01:08|16643.82
15:01:09|16633.09
15:01:10|16630.
15:01:11|16628.58
15:01:13|16634.59
15:01:14|16638.45
15:01:14|16638.71
15:01:16|16641.93
15:01:17|16640.59
15:01:19|16640.45
15:01:19|16643.18
15:01:21|16642.68
15:01:22|16636.87
15:01:23|16642.86
15:01:24|16636.73
15:01:25|16632.15
15:01:26|16632.14
15:01:27|16631.18
15:01:28|16626.54
15:01:30|16622.93
15:01:30|16621.08
15:01:32|16621.7
15:01:33|16621.27
15:01:34|16620.66
15:01:35|16625.82
15:01:36|16621.53
15:01:37|16623.39
15:01:38|16623.24
15:01:39|16622.78
15:01:40|16621.17
15:01:42|16621.23
15:01:42|16620.77
15:01:44|16617.76
15:01:45|16619.43
15:01:46|16623.48
15:01:46|16621.26
15:01:47|16622.53
15:01:48|16623.05
15:01:49|16622.21
15:01:51|16629.24
15:01:52|16627.83
15:01:52|16627.8
15:01:54|16628.62
15:01:55|16629.56
15:01:56|16627.76
15:01:56|16630.82
15:01:57|16628.56
15:01:58|16624.42
15:02:00|16624.49
15:02:01|16625.4
15:02:03|16624.95
15:02:04|16618.14
15:02:06|16615.42
15:02:07|16617.39
15:02:08|16615.18
15:02:08|16615.36
15:02:10|16620.03
15:02:11|16625.78
15:02:12|16619.91
15:02:14|16620.14
15:02:15|16618.1
15:02:15|16618.63
15:02:17|16619.6
15:02:18|16616.11
15:02:19|16617.96
15:02:21|16622.35
15:02:21|16620.48
15:02:23|16629.76
15:02:24|16629.52
15:02:25|16623.94
15:02:26|16618.73
15:02:27|16619.02
15:02:28|16616.41
15:02:29|16621.94
15:02:30|16625.04
15:02:31|16624.99
15:02:32|16630.
15:02:33|16629.9
15:02:34|16623.99
15:02:35|16624.69
15:02:36|16623.71
15:02:37|16623.19
15:02:38|16623.24
15:02:39|16624.61
15:02:40|16624.61
15:02:41|16624.58
15:02:42|16624.99
15:02:43|16624.58
15:02:44|16623.98
15:02:45|16626.
15:02:46|16621.84
15:02:47|16623.12
15:02:48|16622.
15:02:49|16618.26
15:02:50|16618.86
15:02:51|16616.29
15:02:52|16619.19
15:02:53|16617.41
15:02:54|16617.63
15:02:55|16620.94
15:02:56|16621.15
15:02:57|16624.11
15:02:58|16618.81
15:02:59|16620.15
15:03:00|16623.01
15:03:02|16625.1
15:03:03|16625.42
15:03:04|16624.04
15:03:06|16627.18
15:03:06|16626.21
15:03:07|16623.98
15:03:09|16625.43
15:03:09|16625.43
15:03:10|16622.99
15:03:12|16623.34
15:03:12|16622.03
15:03:13|16622.71
15:03:14|16623.75
15:03:16|16624.33
15:03:18|16621.42
15:03:18|16619.49
15:03:19|16619.39
15:03:21|16622.4
15:03:22|16623.34
15:03:23|16623.68
15:03:24|16622.36
15:03:25|16624.63
15:03:26|16626.73
15:03:27|16630.28
15:03:28|16630.55
15:03:30|16632.14
15:03:30|16630.31
15:03:31|16631.1
15:03:32|16629.77
15:03:33|16630.24
15:03:34|16629.52
15:03:36|16628.6
15:03:36|16636.91
15:03:37|16635.16
15:03:38|16637.41
15:03:39|16636.25
15:03:40|16638.69
15:03:41|16635.35
15:03:42|16634.39
15:03:43|16634.23
15:03:44|16630.11
15:03:45|16627.78
15:03:47|16631.14
15:03:47|16631.8
15:03:48|16630.96
15:03:49|16633.72
15:03:50|16632.24
15:03:51|16633.34
15:03:52|16629.1
15:03:54|16626.73
15:03:56|16625.74
15:03:56|16628.
15:03:57|16627.93
15:03:58|16626.27
15:03:59|16624.92
15:04:00|16622.81
15:04:02|16626.4
15:04:04|16622.76
15:04:04|16623.49
15:04:05|16622.45
15:04:07|16621.46
15:04:07|16621.94
15:04:10|16620.78
15:04:10|16621.41
15:04:11|16620.35
15:04:12|16620.17
15:04:13|16621.92
15:04:15|16628.72
15:04:17|16623.36
15:04:17|16625.43
15:04:18|16631.17
15:04:19|16630.47
15:04:20|16628.09
15:04:21|16630.95
15:04:22|16631.51
15:04:23|16629.35
15:04:24|16628.15
15:04:25|16626.08
15:04:26|16626.73
15:04:27|16628.46
15:04:28|16626.58
15:04:29|16627.47
15:04:30|16628.58
15:04:31|16627.63
15:04:32|16629.15
15:04:33|16630.47
15:04:34|16630.02
15:04:35|16631.3
15:04:37|16632.
15:04:38|16627.44
15:04:39|16630.99
15:04:40|16631.01
15:04:41|16630.07
15:04:42|16631.56
15:04:43|16630.75
15:04:44|16630.51
15:04:45|16625.95
15:04:46|16628.
15:04:47|16625.5
15:04:48|16626.69
15:04:49|16629.12
15:04:49|16628.62
15:04:51|16627.3
15:04:52|16625.21
15:04:54|16623.47
15:04:54|16623.64
15:04:55|16622.08
15:04:56|16623.73
15:04:57|16622.69
15:04:59|16623.36
15:05:00|16622.02
15:05:01|16621.31
15:05:03|16619.74
15:05:04|16617.12
15:05:06|16613.74
15:05:07|16612.39
15:05:09|16606.94
15:05:09|16610.34
15:05:10|16612.24
15:05:11|16609.94
15:05:12|16611.79
15:05:13|16611.54
15:05:15|16610.37
15:05:16|16609.78
15:05:17|16610.56
15:05:18|16611.09
15:05:20|16615.54
15:05:20|16619.4
15:05:21|16619.97
15:05:22|16619.96
15:05:23|16622.53
15:05:24|16628.23
15:05:25|16624.51
15:05:26|16624.74
15:05:27|16619.5
15:05:28|16617.67
15:05:29|16614.31
15:05:30|16617.53
15:05:31|16621.43
15:05:33|16623.54
15:05:33|16623.34
15:05:34|16626.21
15:05:35|16622.54
15:05:36|16621.74
15:05:37|16620.13
15:05:38|16618.58
15:05:39|16620.14
15:05:40|16623.87
15:05:41|16626.51
15:05:42|16627.39
15:05:43|16624.45
15:05:44|16622.67
15:05:45|16622.38
15:05:46|16621.47
15:05:47|16618.42
15:05:48|16613.54
15:05:49|16614.14
15:05:50|16616.94
15:05:51|16618.58
15:05:52|16616.72
15:05:53|16615.4
15:05:54|16617.26
15:05:55|16617.46
15:05:56|16616.59
15:05:57|16616.71
15:05:58|16615.85
15:05:59|16618.79
15:06:00|16617.98
15:06:01|16623.43
15:06:02|16622.78
15:06:04|16621.42
15:06:06|16621.22
15:06:07|16616.58
15:06:08|16615.02
15:06:10|16614.31
15:06:10|16612.5
15:06:12|16615.77
15:06:13|16614.95
15:06:15|16613.13
15:06:15|16616.1
15:06:17|16617.12
15:06:18|16625.85
15:06:20|16622.27
15:06:20|16618.89
15:06:22|16616.04
15:06:23|16618.01
15:06:24|16616.34
15:06:25|16617.08
15:06:26|16618.34
15:06:27|16615.63
15:06:28|16615.03
15:06:29|16619.72
15:06:30|16616.04
15:06:31|16612.91
15:06:32|16614.7
15:06:32|16613.23
15:06:34|16613.71
15:06:35|16614.92
15:06:36|16616.9
15:06:37|16615.33
15:06:38|16614.75
15:06:39|16614.45
15:06:40|16616.17
15:06:41|16613.47
15:06:41|16617.34
15:06:43|16616.26
15:06:44|16618.51
15:06:45|16618.58
15:06:46|16621.61
15:06:46|16621.59
15:06:48|16619.16
15:06:48|16620.33
15:06:50|16618.62
15:06:51|16617.37
15:06:52|16618.84
15:06:52|16616.91
15:06:54|16619.66
15:06:55|16618.25
15:06:55|16619.68
15:06:56|16620.13
15:06:57|16621.28
15:06:59|16621.81
15:07:00|16624.15
15:07:01|16625.96
15:07:02|16629.07
15:07:02|16627.18
15:07:04|16629.48
15:07:06|16630.96
15:07:07|16631.04
15:07:09|16635.94
15:07:09|16640.01
15:07:11|16638.92
15:07:13|16639.64
15:07:13|16640.21
15:07:14|16640.07
15:07:15|16642.66
15:07:16|16645.24
15:07:17|16645.58
15:07:18|16645.61
15:07:19|16641.44
15:07:20|16642.14
15:07:21|16640.6
15:07:22|16637.54
15:07:23|16633.75
15:07:24|16633.54
15:07:25|16633.7
15:07:26|16637.96
15:07:27|16644.51
15:07:28|16643.16
15:07:29|16643.09
15:07:30|16641.4
15:07:31|16642.45
15:07:32|16641.96
15:07:33|16641.96
15:07:34|16641.98
15:07:35|16643.99
15:07:36|16645.51
15:07:37|16643.11
15:07:38|16643.97
15:07:39|16642.65
15:07:40|16642.77
15:07:41|16642.81
15:07:42|16643.32
15:07:43|16646.34
15:07:44|16645.95
15:07:45|16645.67
15:07:46|16644.9
15:07:47|16647.46
15:07:48|16645.43
15:07:49|16644.64
15:07:50|16643.17
15:07:51|16642.85
15:07:52|16640.18
15:07:53|16640.58
15:07:54|16635.23
15:07:55|16633.82
15:07:56|16635.24
15:07:57|16637.9
15:07:58|16638.8
15:07:59|16636.84
15:08:01|16637.54
15:08:01|16636.88
15:08:03|16635.48
15:08:04|16637.14
15:08:04|16638.38
15:08:07|16639.1
15:08:08|16640.91
15:08:10|16642.
15:08:10|16640.6
15:08:11|16636.41
15:08:12|16637.39
15:08:14|16639.11
15:08:16|16642.3
15:08:17|16642.81
15:08:18|16642.72
15:08:19|16646.6
15:08:19|16645.37
15:08:21|16644.7
15:08:22|16646.
15:08:23|16644.95
15:08:24|16640.94
15:08:25|16638.48
15:08:26|16639.72
15:08:27|16639.72
15:08:28|16638.97
15:08:29|16640.5
15:08:29|16641.81
15:08:31|16641.44
15:08:32|16643.54
15:08:33|16643.25
15:08:34|16642.83
15:08:35|16641.89
15:08:36|16643.27
15:08:37|16643.09
15:08:38|16642.79
15:08:39|16642.69
15:08:40|16643.54
15:08:41|16640.6
15:08:42|16641.89
15:08:43|16642.27
15:08:44|16641.7
15:08:45|16641.64
15:08:46|16642.15
15:08:47|16641.52
15:08:48|16639.43
15:08:49|16639.91
15:08:50|16640.74
15:08:51|16640.78
15:08:51|16640.39
15:08:52|16640.7
15:08:54|16639.94
15:08:55|16640.78
15:08:56|16639.62
15:08:57|16639.22
15:08:58|16638.65
15:08:59|16642.65
15:09:00|16642.13
15:09:01|16642.92
15:09:02|16642.24
15:09:02|16639.34
15:09:04|16637.74
15:09:05|16636.1
15:09:05|16636.97
15:09:08|16633.2
15:09:08|16630.
15:09:10|16634.24
15:09:11|16630.41
15:09:13|16631.58
15:09:14|16633.51
15:09:15|16633.12
15:09:17|16633.74
15:09:18|16633.95
15:09:19|16631.94
15:09:20|16628.76
15:09:21|16624.35
15:09:22|16623.89
15:09:23|16621.69
15:09:24|16621.42
15:09:26|16622.3
15:09:27|16623.92
15:09:28|16620.78
15:09:28|16622.01
15:09:30|16622.03
15:09:31|16620.54
15:09:31|16624.94
15:09:32|16623.
15:09:34|16623.82
15:09:34|16623.43
15:09:36|16623.19
15:09:37|16626.09
15:09:38|16627.11
15:09:40|16628.15
15:09:40|16628.84
15:09:42|16627.18
15:09:43|16626.78
15:09:43|16626.53
15:09:44|16624.41
15:09:45|16628.8
15:09:46|16629.45
15:09:48|16629.38
15:09:48|16627.18
15:09:50|16626.54
15:09:51|16627.56
15:09:51|16627.45
15:09:52|16627.47
15:09:54|16628.45
15:09:54|16629.5
15:09:55|16629.28
15:09:56|16627.97
15:09:57|16632.36
15:09:59|16631.55
15:09:59|16632.88
15:10:00|16631.62
15:10:02|16634.27
15:10:02|16633.61
15:10:04|16635.81
15:10:05|16637.31
15:10:06|16635.55
15:10:06|16636.9
15:10:08|16635.96
15:10:09|16633.22
15:10:11|16633.55
15:10:11|16634.22
15:10:13|16635.41
15:10:14|16634.45
15:10:15|16632.34
15:10:15|16629.85
15:10:16|16629.75
15:10:18|16630.6
15:10:19|16631.49
15:10:19|16632.45
15:10:20|16635.35
15:10:21|16635.94
15:10:23|16635.78
15:10:23|16636.35
15:10:25|16638.35
15:10:26|16636.21
15:10:27|16636.78
15:10:28|16639.66
15:10:29|16639.67
15:10:30|16639.31
15:10:31|16635.33
15:10:32|16637.91
15:10:33|16639.19
15:10:34|16641.66
15:10:35|16641.12
15:10:36|16637.95
15:10:37|16638.22
15:10:38|16636.77
15:10:39|16634.93
15:10:40|16639.69
15:10:41|16639.54
15:10:42|16639.53
15:10:43|16637.61
15:10:44|16639.
15:10:45|16637.2
15:10:46|16639.34
15:10:47|16639.63
15:10:48|16638.43
15:10:49|16639.29
15:10:50|16638.69
15:10:51|16639.55
15:10:52|16638.08
15:10:53|16638.23
15:10:54|16638.06
15:10:55|16634.9
15:10:56|16635.88
15:10:57|16636.29
15:10:58|16638.46
15:10:59|16638.27
15:11:00|16633.3
15:11:01|16628.91
15:11:02|16629.75
15:11:03|16632.78
15:11:04|16635.16
15:11:05|16635.82
15:11:06|16636.26
15:11:07|16634.44
15:11:08|16636.27
15:11:10|16640.
15:11:11|16638.23
15:11:13|16642.84
15:11:14|16645.55
15:11:15|16643.2
15:11:16|16643.53
15:11:17|16640.7
15:11:18|16642.13
15:11:19|16646.31
15:11:21|16645.73
15:11:22|16644.43
15:11:23|16642.55
15:11:24|16643.73
15:11:26|16640.5
15:11:26|16639.92
15:11:27|16639.6
15:11:28|16638.21
15:11:29|16636.64
15:11:31|16627.15
15:11:32|16628.99
15:11:33|16630.14
15:11:34|16628.49
15:11:35|16634.33
15:11:36|16632.94
15:11:37|16631.59
15:11:38|16631.59
15:11:39|16630.44
15:11:40|16625.34
15:11:41|16625.32
15:11:42|16620.2
15:11:43|16619.94
15:11:44|16623.62
15:11:46|16623.97
15:11:46|16623.22
15:11:47|16624.41
15:11:48|16622.58
15:11:49|16624.91
15:11:50|16621.94
15:11:51|16619.86
15:11:52|16620.16
15:11:53|16617.1
15:11:54|16618.2
15:11:55|16617.33
15:11:56|16613.41
15:11:57|16612.55
15:11:58|16613.11
15:11:59|16617.58
15:12:00|16620.28
15:12:01|16623.96
15:12:02|16626.11
15:12:03|16621.63
15:12:04|16623.83
15:12:05|16618.65
15:12:06|16620.65
15:12:07|16618.87
15:12:08|16615.97
15:12:09|16618.11
15:12:10|16618.34
15:12:12|16620.25
15:12:14|16622.77
15:12:14|16620.58
15:12:16|16618.9
15:12:17|16619.25
15:12:18|16617.3
15:12:19|16619.
15:12:20|16619.28
15:12:21|16618.25
15:12:22|16618.92
15:12:23|16619.65
15:12:24|16621.63
15:12:24|16619.58
15:12:26|16620.77
15:12:27|16620.52
15:12:29|16619.74
15:12:29|16620.36
15:12:30|16620.54
15:12:31|16621.11
15:12:32|16620.45
15:12:33|16621.01
15:12:34|16621.79
15:12:36|16623.71
15:12:36|16622.42
15:12:38|16622.37
15:12:39|16623.33
15:12:40|16624.44
15:12:41|16626.25
15:12:41|16624.08
15:12:43|16624.63
15:12:44|16623.95
15:12:45|16618.78
15:12:46|16619.5
15:12:47|16623.01
15:12:48|16620.14
15:12:49|16620.13
15:12:50|16618.16
15:12:51|16618.86
15:12:53|16622.89
15:12:53|16621.96
15:12:54|16622.87
15:12:55|16621.52
15:12:56|16619.22
15:12:57|16620.26
15:12:58|16619.48
15:12:59|16618.37
15:13:00|16621.05
15:13:01|16620.15
15:13:02|16620.71
15:13:03|16621.45
15:13:04|16623.34
15:13:05|16620.09
15:13:06|16622.07
15:13:07|16623.21
15:13:08|16623.55
15:13:09|16628.6
15:13:11|16626.54
15:13:11|16627.12
15:13:13|16621.24
15:13:15|16624.88
15:13:17|16623.33
15:13:18|16623.25
15:13:19|16624.09
15:13:20|16624.61
15:13:21|16624.5
15:13:22|16624.2
15:13:23|16624.67
15:13:25|16624.95
15:13:26|16625.63
15:13:27|16626.
15:13:27|16626.47
15:13:30|16635.97
15:13:30|16634.38
15:13:31|16633.57
15:13:32|16632.4
15:13:33|16634.77
15:13:34|16633.81
15:13:35|16634.45
15:13:37|16638.54
15:13:38|16640.76
15:13:39|16642.86
15:13:40|16643.93
15:13:40|16642.66
15:13:42|16637.74
15:13:43|16634.19
15:13:44|16633.11
15:13:44|16632.12
15:13:46|16634.74
15:13:47|16634.87
15:13:48|16635.88
15:13:48|16635.28
15:13:49|16635.78
15:13:51|16635.
15:13:52|16631.5
15:13:53|16630.97
15:13:53|16633.87
15:13:54|16635.45
15:13:55|16635.86
15:13:57|16635.4
15:13:58|16634.76
15:13:59|16634.27
15:14:00|16636.45
15:14:01|16636.11
15:14:02|16634.5
15:14:02|16639.24
15:14:04|16637.35
15:14:05|16637.64
15:14:06|16638.63
15:14:07|16638.95
15:14:07|16640.75
15:14:09|16639.53
15:14:10|16639.47
15:14:10|16640.36
15:14:13|16641.31
15:14:14|16641.98
15:14:15|16641.71
15:14:16|16641.52
15:14:18|16641.79
15:14:19|16645.04
15:14:20|16647.71
15:14:21|16653.56
15:14:21|16651.92
15:14:22|16654.01
15:14:24|16656.3
15:14:25|16652.54
15:14:26|16653.64
15:14:27|16663.27
15:14:28|16670.71
15:14:29|16667.25
15:14:30|16669.35
15:14:31|16664.94
15:14:33|16663.3
15:14:33|16661.75
15:14:35|16675.96
15:14:36|16671.72
15:14:37|16673.11
15:14:38|16670.85
15:14:38|16670.49
15:14:39|16671.21
15:14:41|16668.78
15:14:42|16668.31
15:14:42|16666.23
15:14:43|16668.59
15:14:45|16669.28
15:14:46|16670.68
15:14:46|16671.48
15:14:47|16670.21
15:14:49|16666.
15:14:49|16666.
15:14:51|16666.9
15:14:51|16669.2
15:14:53|16663.68
15:14:54|16659.56
15:14:54|16660.97
15:14:55|16666.64
15:14:57|16667.93
15:14:57|16663.
15:14:58|16662.94
15:15:00|16663.81
15:15:00|16662.72
15:15:02|16665.59
15:15:03|16665.82
15:15:04|16663.95
15:15:06|16665.78
15:15:06|16666.53
15:15:08|16666.6
15:15:09|16666.59
15:15:10|16667.35
15:15:10|16666.7
15:15:12|16665.71
15:15:13|16667.42
15:15:15|16667.13
15:15:16|16666.36
15:15:17|16666.77
15:15:18|16665.77
15:15:19|16659.9
15:15:20|16660.
15:15:21|16658.84
15:15:22|16660.53
15:15:23|16656.16
15:15:24|16654.91
15:15:25|16654.64
15:15:26|16653.18
15:15:27|16655.5
15:15:28|16660.99
15:15:29|16663.81
15:15:30|16663.19
15:15:31|16663.35
15:15:32|16661.02
15:15:33|16663.58
15:15:34|16655.77
15:15:35|16658.31
15:15:36|16657.09
15:15:37|16658.42
15:15:38|16657.55
15:15:39|16658.26
15:15:40|16655.65
15:15:41|16655.58
15:15:42|16652.5
15:15:43|16649.55
15:15:44|16647.98
15:15:45|16650.99
15:15:47|16645.48
15:15:48|16646.44
15:15:48|16646.18
15:15:49|16646.07
15:15:50|16644.58
15:15:52|16645.52
15:15:53|16649.12
15:15:54|16650.65
15:15:54|16653.43
15:15:55|16650.31
15:15:57|16649.94
15:15:57|16649.3
15:15:58|16653.35
15:16:00|16656.02
15:16:00|16660.2
15:16:02|16660.48
15:16:03|16657.36
15:16:04|16657.68
15:16:05|16656.77
15:16:06|16658.09
15:16:07|16660.
15:16:08|16659.6
15:16:09|16661.51
15:16:10|16662.
15:16:11|16664.63
15:16:12|16664.05
15:16:13|16666.
15:16:14|16666.39
15:16:16|16664.33
15:16:17|16663.78
15:16:18|16664.27
15:16:19|16664.95
15:16:21|16667.23
15:16:22|16667.3
15:16:23|16666.75
15:16:24|16667.69
15:16:26|16664.84
15:16:27|16666.07
15:16:28|16660.63
15:16:28|16661.96
15:16:29|16662.53
15:16:31|16662.62
15:16:32|16662.03
15:16:32|16660.92
15:16:33|16658.98
15:16:35|16658.96
15:16:36|16659.49
15:16:37|16655.4
15:16:38|16656.4
15:16:39|16657.02
15:16:39|16660.72
15:16:40|16663.07
15:16:42|16664.09
15:16:43|16662.27
15:16:44|16663.
15:16:45|16658.
15:16:46|16660.
15:16:47|16660.47
15:16:48|16661.39
15:16:49|16663.13
15:16:50|16661.92
15:16:51|16660.46
15:16:52|16664.74
15:16:53|16664.92
15:16:54|16663.91
15:16:55|16664.55
15:16:56|16666.06
15:16:57|16666.21
15:16:58|16666.04
15:16:59|16667.78
15:17:00|16666.45
15:17:01|16662.06
15:17:02|16663.23
15:17:03|16663.39
15:17:04|16663.6
15:17:05|16662.89
15:17:06|16657.57
15:17:07|16659.54
15:17:08|16658.58
15:17:09|16658.93
15:17:10|16659.81
15:17:11|16662.57
15:17:12|16662.48
15:17:13|16663.06
15:17:14|16663.02
15:17:16|16662.27
15:17:17|16659.84
15:17:19|16659.86
15:17:20|16658.95
15:17:21|16658.85
15:17:22|16657.62
15:17:23|16658.03
15:17:24|16658.12
15:17:26|16657.98
15:17:27|16659.74
15:17:28|16659.67
15:17:29|16659.14
15:17:30|16659.07
15:17:31|16658.29
15:17:32|16659.48
15:17:33|16659.83
15:17:34|16659.29
15:17:35|16655.95
15:17:36|16655.67
15:17:37|16655.9
15:17:38|16654.96
15:17:40|16648.17
15:17:41|16650.3
15:17:42|16650.88
15:17:43|16650.
15:17:44|16648.27
15:17:45|16645.74
15:17:46|16645.1
15:17:47|16645.65
15:17:48|16645.76
15:17:49|16647.04
15:17:50|16647.65
15:17:51|16646.64
15:17:52|16647.62
15:17:53|16647.56
15:17:54|16647.53
15:17:55|16647.57
15:17:56|16646.59
15:17:57|16647.14
15:17:58|16648.31
15:17:59|16649.05
15:18:00|16647.3
15:18:01|16646.93
15:18:02|16646.6
15:18:03|16645.53
15:18:04|16644.28
15:18:05|16644.71
15:18:06|16643.19
15:18:07|16644.45
15:18:08|16641.91
15:18:09|16642.53
15:18:10|16637.87
15:18:11|16636.
15:18:12|16637.79
15:18:13|16638.57
15:18:14|16641.21
15:18:16|16640.07
15:18:17|16641.22
15:18:18|16641.08
15:18:20|16640.74
15:18:21|16640.87
15:18:23|16639.68
15:18:24|16639.95
15:18:25|16640.3
15:18:26|16640.3
15:18:27|16639.03
15:18:29|16638.53
15:18:30|16633.07
15:18:31|16632.56
15:18:31|16629.42
15:18:32|16628.
15:18:34|16627.28
15:18:35|16627.18
15:18:35|16625.97
15:18:37|16629.61
15:18:37|16629.03
15:18:38|16628.14
15:18:40|16626.42
15:18:41|16623.87
15:18:42|16621.86
15:18:42|16621.96
15:18:44|16622.09
15:18:45|16620.88
15:18:45|16609.93
15:18:47|16610.59
15:18:48|16611.08
15:18:49|16608.92
15:18:50|16612.06
15:18:50|16617.89
15:18:51|16619.55
15:18:53|16626.48
15:18:54|16623.11
15:18:55|16624.12
15:18:56|16625.05
15:18:57|16627.65
15:18:58|16628.52
15:18:59|16627.33
15:19:00|16626.78
15:19:01|16626.86
15:19:02|16623.04
15:19:03|16622.15
15:19:04|16623.33
15:19:05|16622.2
15:19:06|16618.62
15:19:07|16622.14
15:19:08|16620.82
15:19:09|16615.41
15:19:10|16612.71
15:19:11|16617.33
15:19:12|16618.4
15:19:13|16616.24
15:19:14|16616.24
15:19:15|16617.3
15:19:16|16618.9
15:19:18|16617.22
15:19:19|16616.19
15:19:20|16612.58
15:19:21|16610.98
15:19:22|16613.67
15:19:24|16613.09
15:19:25|16617.72
15:19:26|16617.4
15:19:27|16620.41
15:19:29|16617.99
15:19:30|16615.25
15:19:31|16617.89
15:19:32|16618.36
15:19:34|16621.37
15:19:35|16621.42
15:19:36|16622.7
15:19:37|16621.98
15:19:39|16618.67
15:19:40|16612.72
15:19:41|16611.72
15:19:42|16613.11
15:19:43|16617.48
15:19:44|16618.98
15:19:44|16615.98
15:19:45|16615.63
15:19:46|16615.54
15:19:48|16615.65
15:19:49|16616.21
15:19:50|16616.31
15:19:51|16615.67
15:19:52|16615.41
15:19:53|16614.37
15:19:54|16611.82
15:19:56|16615.93
15:19:56|16619.09
15:19:57|16618.35
15:19:58|16617.75
15:19:59|16620.82
15:20:00|16619.78
15:20:01|16620.82
15:20:02|16623.23
15:20:03|16623.36
15:20:04|16623.98
15:20:05|16623.85
15:20:06|16623.59
15:20:08|16617.81
15:20:09|16618.38
15:20:10|16617.58
15:20:11|16619.04
15:20:12|16619.6
15:20:12|16618.85
15:20:14|16619.01
15:20:15|16621.58
15:20:16|16621.24
15:20:16|16620.86
15:20:18|16620.26
15:20:19|16620.44
15:20:20|16617.42
15:20:22|16617.39
15:20:23|16620.45
15:20:25|16616.38
15:20:25|16615.88
15:20:27|16616.94
15:20:28|16616.12
15:20:29|16616.95
15:20:30|16615.14
15:20:31|16617.01
15:20:32|16616.74
15:20:33|16610.96
15:20:34|16608.
15:20:35|16602.77
15:20:36|16600.62
15:20:37|16602.66
15:20:38|16601.33
15:20:39|16599.47
15:20:40|16599.41
15:20:41|16599.17
15:20:43|16602.98
15:20:44|16602.84
15:20:45|16602.51
15:20:46|16602.24
15:20:47|16603.99
15:20:48|16607.05
15:20:48|16607.14
15:20:50|16601.76
15:20:51|16604.38
15:20:52|16601.51
15:20:53|16600.52
15:20:53|16600.9
15:20:54|16598.42
15:20:56|16593.76
15:20:57|16594.92
15:20:57|16593.82
15:20:58|16587.13
15:21:00|16582.92
15:21:01|16582.65
15:21:02|16581.07
15:21:03|16584.94
15:21:04|16593.25
15:21:05|16592.63
15:21:06|16597.1
15:21:07|16594.43
15:21:08|16589.62
15:21:09|16593.87
15:21:10|16592.8
15:21:11|16588.29
15:21:11|16585.7
15:21:12|16587.87
15:21:14|16596.61
15:21:14|16595.91
15:21:15|16598.36
15:21:17|16596.72
15:21:18|16600.55
15:21:19|16598.04
15:21:20|16597.44
15:21:22|16592.
15:21:23|16595.16
15:21:24|16596.64
15:21:25|16596.45
15:21:26|16596.98
15:21:27|16598.18
15:21:28|16598.62
15:21:28|16599.5
15:21:30|16599.85
15:21:31|16600.32
15:21:31|16600.96
15:21:33|16603.55
15:21:34|16603.03
15:21:35|16603.26
15:21:36|16603.62
15:21:38|16600.84
15:21:38|16599.89
15:21:39|16599.83
15:21:40|16595.71
15:21:42|16597.74
15:21:44|16593.89
15:21:44|16595.78
15:21:45|16598.56
15:21:46|16597.39
15:21:47|16595.09
15:21:48|16593.47
15:21:49|16596.02
15:21:50|16594.16
15:21:51|16596.52
15:21:52|16595.95
15:21:53|16594.57
15:21:54|16593.91
15:21:55|16593.33
15:21:56|16592.6
15:21:57|16588.71
15:21:58|16591.42
15:21:59|16591.19
15:22:00|16594.89
15:22:01|16593.32
15:22:02|16593.94
15:22:03|16582.96
15:22:04|16576.98
15:22:05|16581.62
15:22:06|16580.67
15:22:07|16576.91
15:22:08|16581.52
15:22:09|16581.75
15:22:10|16584.78
15:22:11|16579.91
15:22:12|16583.66
15:22:13|16584.3
15:22:14|16585.14
15:22:15|16592.45
15:22:16|16593.5
15:22:17|16595.08
15:22:18|16591.84
15:22:20|16589.69
15:22:21|16590.75
15:22:21|16590.14
15:22:24|16589.97
15:22:25|16590.34
15:22:26|16590.77
15:22:27|16591.64
15:22:29|16591.64
15:22:29|16593.84
15:22:30|16594.13
15:22:31|16593.68
15:22:32|16593.83
15:22:34|16596.
15:22:35|16593.61
15:22:36|16593.54
15:22:37|16599.64
15:22:37|16598.52
15:22:38|16598.28
15:22:40|16599.38
15:22:41|16598.76
15:22:42|16598.87
15:22:43|16599.84
15:22:44|16598.48
15:22:45|16597.34
15:22:47|16595.48
15:22:48|16597.07
15:22:49|16595.86
15:22:50|16598.01
15:22:51|16598.86
15:22:52|16598.04
15:22:53|16597.45
15:22:54|16597.37
15:22:55|16603.51
15:22:56|16600.64
15:22:57|16595.77
15:22:58|16597.33
15:23:00|16598.79
15:23:01|16598.67
15:23:02|16597.2
15:23:03|16597.92
15:23:04|16597.87
15:23:05|16596.42
15:23:06|16597.
15:23:07|16600.
15:23:08|16602.4
15:23:09|16602.29
15:23:10|16601.29
15:23:11|16602.4
15:23:12|16602.22
15:23:13|16602.66
15:23:14|16602.23
15:23:15|16603.09
15:23:16|16599.66
15:23:17|16595.9
15:23:18|16594.88
15:23:19|16595.96
15:23:19|16597.38
15:23:21|16596.36
15:23:23|16593.63
15:23:24|16594.3
15:23:24|16589.98
15:23:25|16591.4
15:23:27|16592.74
15:23:28|16591.02
15:23:29|16586.56
15:23:30|16585.9
15:23:31|16585.36
15:23:32|16586.05
15:23:33|16587.58
15:23:34|16587.6
15:23:35|16584.17
15:23:36|16583.6
15:23:37|16586.19
15:23:38|16583.98
15:23:39|16584.74
15:23:40|16586.09
15:23:41|16579.02
15:23:42|16577.44
15:23:43|16577.1
15:23:44|16578.37
15:23:45|16579.09
15:23:46|16584.78
15:23:47|16578.71
15:23:48|16579.38
15:23:49|16573.86
15:23:51|16572.3
15:23:51|16564.98
15:23:53|16562.85
15:23:54|16564.12
15:23:55|16562.61
15:23:55|16564.05
15:23:56|16566.81
15:23:58|16566.53
15:23:58|16565.32
15:24:00|16563.15
15:24:01|16563.06
15:24:02|16563.98
15:24:03|16553.73
15:24:04|16557.56
15:24:05|16554.74
15:24:06|16554.57
15:24:06|16550.83
15:24:08|16542.02
15:24:09|16540.08
15:24:09|16543.58
15:24:11|16544.18
15:24:12|16546.5
15:24:13|16547.82
15:24:14|16550.2
15:24:15|16546.98
15:24:16|16548.7
15:24:16|16547.33
15:24:17|16549.03
15:24:19|16552.22
15:24:19|16548.96
15:24:21|16549.98
15:24:22|16550.03
15:24:24|16546.55
15:24:24|16547.82
15:24:26|16547.49
15:24:27|16546.93
15:24:28|16547.13
15:24:29|16547.65
15:24:30|16549.05
15:24:31|16550.91
15:24:33|16556.74
15:24:34|16557.42
15:24:35|16560.
15:24:36|16559.47
15:24:37|16557.24
15:24:38|16559.31
15:24:39|16559.97
15:24:40|16560.27
15:24:40|16555.87
15:24:42|16553.4
15:24:43|16547.19
15:24:44|16549.62
15:24:44|16548.25
15:24:46|16545.98
15:24:46|16547.99
15:24:48|16547.88
15:24:49|16544.48
15:24:50|16546.96
15:24:51|16544.28
15:24:52|16542.
15:24:53|16546.52
15:24:55|16550.89
15:24:55|16547.82
15:24:57|16546.3
15:24:58|16545.52
15:24:59|16544.31
15:25:00|16547.01
15:25:02|16552.2
15:25:03|16550.91
15:25:03|16550.69
15:25:04|16553.42
15:25:06|16553.65
15:25:07|16554.47
15:25:07|16557.62
15:25:09|16561.43
15:25:10|16559.67
15:25:11|16559.54
15:25:12|16562.63
15:25:13|16561.92
15:25:14|16564.41
15:25:15|16568.
15:25:16|16570.22
15:25:17|16573.35
15:25:18|16566.55
15:25:19|16566.41
15:25:20|16567.65
15:25:22|16566.58
15:25:23|16566.36
15:25:24|16566.51
15:25:26|16568.96
15:25:27|16568.19
15:25:29|16567.91
15:25:30|16568.95
15:25:31|16572.66
15:25:32|16571.91
15:25:33|16573.15
15:25:34|16570.8
15:25:35|16572.47
15:25:37|16568.56
15:25:38|16568.47
15:25:39|16562.5
15:25:39|16560.73
15:25:40|16567.07
15:25:41|16574.3
15:25:42|16573.26
15:25:43|16573.42
15:25:44|16574.57
15:25:46|16570.39
15:25:47|16566.55
15:25:48|16567.48
15:25:49|16563.8
15:25:50|16563.17
15:25:51|16561.81
15:25:52|16562.98
15:25:53|16564.1
15:25:54|16561.56
15:25:55|16561.38
15:25:56|16560.82
15:25:57|16558.24
15:25:58|16561.32
15:25:59|16559.55
15:26:00|16559.48
15:26:01|16559.02
15:26:03|16555.34
15:26:04|16554.63
15:26:05|16549.81
15:26:06|16552.
15:26:07|16556.74
15:26:08|16556.13
15:26:09|16552.86
15:26:10|16552.71
15:26:11|16544.82
15:26:12|16540.79
15:26:13|16548.48
15:26:14|16546.34
15:26:15|16545.45
15:26:16|16539.78
15:26:18|16541.9
15:26:18|16542.14
15:26:20|16541.36
15:26:21|16534.95
15:26:21|16535.39
15:26:22|16540.18
15:26:24|16545.05
15:26:25|16551.15
15:26:26|16549.33
15:26:28|16548.39
15:26:29|16544.86
15:26:30|16539.96
15:26:31|16538.87
15:26:33|16542.51
15:26:33|16542.19
15:26:34|16543.56
15:26:35|16546.57
15:26:37|16542.24
15:26:38|16535.6
15:26:39|16532.71
15:26:40|16535.05
15:26:41|16535.73
15:26:42|16532.27
15:26:43|16533.06
15:26:44|16533.04
15:26:45|16533.51
15:26:46|16529.99
15:26:47|16531.91
15:26:49|16529.62
15:26:49|16531.25
15:26:50|16535.01
15:26:51|16529.42
15:26:52|16528.32
15:26:53|16528.84
15:26:54|16527.47
15:26:55|16525.01
15:26:56|16524.7
15:26:57|16523.12
15:26:58|16523.97
15:26:59|16518.42
15:27:00|16513.01
15:27:01|16514.45
15:27:02|16519.03
15:27:03|16515.99
15:27:04|16516.97
15:27:05|16519.66
15:27:06|16522.85
15:27:07|16523.99
15:27:08|16529.03
15:27:10|16530.97
15:27:11|16532.34
15:27:12|16531.82
15:27:13|16536.17
15:27:14|16538.68
15:27:15|16545.
15:27:16|16549.58
15:27:17|16546.54
15:27:18|16546.9
15:27:19|16542.44
15:27:20|16545.26
15:27:21|16545.75
15:27:22|16544.78
15:27:23|16545.74
15:27:24|16547.25
15:27:26|16542.48
15:27:26|16538.74
15:27:27|16539.07
15:27:29|16537.46
15:27:30|16540.23
15:27:32|16538.13
15:27:32|16537.2
15:27:33|16536.98
15:27:35|16538.66
15:27:36|16534.94
15:27:37|16533.78
15:27:38|16533.05
15:27:39|16532.03
15:27:40|16532.
15:27:41|16530.11
15:27:42|16526.39
15:27:43|16524.86
15:27:45|16528.79
15:27:45|16526.38
15:27:46|16529.67
15:27:47|16526.76
15:27:48|16528.31
15:27:49|16527.97
15:27:50|16525.56
15:27:51|16523.22
15:27:52|16520.41
15:27:53|16525.08
15:27:54|16524.87
15:27:55|16522.9
15:27:56|16522.14
15:27:57|16520.93
15:27:58|16515.46
15:28:00|16514.13
15:28:00|16517.26
15:28:01|16513.36
15:28:02|16513.99
15:28:03|16515.16
15:28:05|16516.86
15:28:06|16514.37
15:28:07|16512.83
15:28:08|16512.85
15:28:09|16505.97
15:28:10|16499.51
15:28:11|16495.47
15:28:12|16490.73
15:28:13|16493.22
15:28:14|16496.74
15:28:15|16498.26
15:28:16|16502.27
15:28:17|16510.78
15:28:18|16511.41
15:28:19|16515.44
15:28:20|16512.76
15:28:21|16511.87
15:28:22|16511.34
15:28:23|16507.13
15:28:24|16505.64
15:28:25|16504.92
15:28:27|16497.76
15:28:28|16501.
15:28:29|16497.86
15:28:30|16495.21
15:28:31|16497.79
15:28:32|16501.05
15:28:34|16507.52
15:28:35|16496.
15:28:37|16498.14
15:28:38|16493.92
15:28:39|16493.03
15:28:40|16486.96
15:28:40|16485.85
15:28:42|16489.98
15:28:44|16488.98
15:28:44|16495.66
15:28:45|16492.64
15:28:46|16486.4
15:28:47|16485.97
15:28:48|16491.44
15:28:49|16489.24
15:28:50|16490.42
15:28:51|16490.94
15:28:52|16496.91
15:28:53|16496.47
15:28:54|16494.68
15:28:55|16489.54
15:28:56|16486.15
15:28:57|16486.05
15:28:58|16487.71
15:28:59|16486.77
15:29:00|16494.21
15:29:02|16498.24
15:29:02|16499.62
15:29:04|16508.27
15:29:05|16497.27
15:29:06|16492.52
15:29:07|16492.18
15:29:08|16494.05
15:29:09|16499.66
15:29:10|16497.26
15:29:11|16500.56
15:29:12|16505.38
15:29:13|16501.67
15:29:13|16503.86
15:29:15|16502.92
15:29:16|16503.86
15:29:17|16505.92
15:29:18|16504.94
15:29:18|16505.62
15:29:21|16499.35
15:29:21|16498.17
15:29:22|16494.03
15:29:23|16500.95
15:29:24|16503.54
15:29:25|16503.8
15:29:27|16499.96
15:29:28|16500.07
15:29:28|16503.07
15:29:31|16504.69
15:29:31|16505.37
15:29:32|16502.55
15:29:34|16504.19
15:29:34|16503.48
15:29:36|16506.02
15:29:37|16506.22
15:29:37|16510.7
15:29:40|16517.1
15:29:40|16516.72
15:29:41|16519.52
15:29:42|16525.95
15:29:44|16525.55
15:29:45|16524.96
15:29:46|16531.65
15:29:47|16529.95
15:29:47|16530.37
15:29:49|16527.36
15:29:50|16532.28
15:29:51|16526.
15:29:52|16523.08
15:29:53|16517.04
15:29:54|16516.76
15:29:55|16515.27
15:29:56|16514.62
15:29:57|16517.64
15:29:58|16521.9
15:29:59|16522.07
15:30:00|16520.94
15:30:02|16515.99
15:30:03|16514.36
15:30:05|16513.47
15:30:05|16514.4
15:30:06|16508.87
15:30:07|16507.2
15:30:09|16503.67
15:30:10|16506.47
15:30:11|16508.44
15:30:12|16508.53
15:30:13|16510.44
15:30:14|16516.88
15:30:15|16516.49
15:30:15|16512.77
15:30:17|16509.12
15:30:18|16510.01
15:30:19|16511.36
15:30:20|16510.
15:30:21|16511.55
15:30:22|16512.59
15:30:22|16512.57
15:30:24|16510.81
15:30:25|16508.9
15:30:26|16506.79
15:30:26|16516.45
15:30:29|16513.97
15:30:30|16515.94
15:30:31|16514.19
15:30:32|16507.11
15:30:33|16511.
15:30:34|16510.36
15:30:35|16509.02
15:30:37|16505.09
15:30:38|16504.52
15:30:40|16503.05
15:30:40|16503.5
15:30:41|16503.85
15:30:43|16504.81
15:30:44|16507.03
15:30:45|16503.74
15:30:46|16503.25
15:30:47|16504.28
15:30:48|16503.53
15:30:50|16502.7
15:30:51|16502.47
15:30:52|16501.73
15:30:53|16498.46
15:30:54|16498.53
15:30:55|16496.72
15:30:56|16486.7
15:30:58|16491.43
15:30:58|16490.55
15:30:59|16492.09
15:31:00|16493.39
15:31:01|16499.17
15:31:02|16495.14
15:31:03|16497.89
15:31:04|16491.61
15:31:05|16486.74
15:31:06|16486.5
15:31:07|16484.07
15:31:08|16483.54
15:31:09|16469.52
15:31:10|16469.83
15:31:11|16470.18
15:31:12|16467.03
15:31:13|16463.87
15:31:14|16461.54
15:31:15|16459.85
15:31:16|16457.91
15:31:17|16463.4
15:31:18|16464.53
15:31:19|16471.57
15:31:20|16472.63
15:31:21|16473.95
15:31:22|16464.82
15:31:23|16464.92
15:31:24|16466.71
15:31:25|16465.05
15:31:26|16470.
15:31:27|16464.06
15:31:29|16460.95
15:31:31|16460.78
15:31:32|16464.12
15:31:33|16460.35
15:31:35|16461.44
15:31:35|16465.66
15:31:36|16469.82
15:31:37|16475.5
15:31:38|16471.85
15:31:39|16473.92
15:31:40|16473.9
15:31:42|16478.52
15:31:44|16471.29
15:31:44|16473.79
15:31:45|16469.43
15:31:46|16467.97
15:31:47|16472.04
15:31:48|16470.92
15:31:49|16471.33
15:31:50|16471.72
15:31:51|16468.02
15:31:52|16469.47
15:31:53|16468.9
15:31:55|16467.92
15:31:56|16469.75
15:31:57|16467.12
15:31:58|16463.95
15:32:00|16463.45
15:32:00|16463.66
15:32:01|16460.55
15:32:02|16464.85
15:32:03|16469.56
15:32:04|16469.
15:32:05|16468.45
15:32:06|16474.84
15:32:07|16471.34
15:32:08|16472.37
15:32:09|16476.16
15:32:10|16476.74
15:32:11|16469.15
15:32:12|16473.75
15:32:14|16475.19
15:32:15|16473.7
15:32:16|16476.98
15:32:17|16475.82
15:32:17|16476.78
15:32:19|16478.06
15:32:20|16477.33
15:32:21|16475.12
15:32:21|16476.22
15:32:23|16481.44
15:32:23|16482.3
15:32:25|16482.77
15:32:26|16487.28
15:32:26|16491.
15:32:28|16493.86
15:32:29|16496.99
15:32:29|16495.16
15:32:32|16489.63
15:32:32|16493.7
15:32:34|16498.35
15:32:35|16503.01
15:32:37|16503.99
15:32:37|16495.8
15:32:38|16491.06
15:32:40|16491.04
15:32:41|16494.46
15:32:42|16499.91
15:32:44|16504.06
15:32:44|16503.19
15:32:46|16499.69
15:32:47|16503.31
15:32:48|16504.3
15:32:48|16504.08
15:32:50|16506.73
15:32:52|16503.34
15:32:52|16501.76
15:32:53|16499.39
15:32:54|16503.39
15:32:55|16503.52
15:32:56|16502.84
15:32:57|16506.56
15:32:58|16506.49
15:32:59|16511.05
15:33:00|16510.4
15:33:01|16511.31
15:33:02|16508.51
15:33:03|16506.12
15:33:04|16507.15
15:33:05|16506.03
15:33:06|16508.46
15:33:07|16509.34
15:33:09|16503.78
15:33:10|16502.58
15:33:11|16502.68
15:33:11|16504.25
15:33:13|16502.54
15:33:14|16506.23
15:33:15|16504.19
15:33:16|16506.34
15:33:17|16509.15
15:33:18|16509.15
15:33:19|16509.42
15:33:19|16506.07
15:33:21|16504.74
15:33:22|16504.3
15:33:23|16505.57
15:33:24|16505.85
15:33:25|16507.01
15:33:25|16507.99
15:33:26|16507.66
15:33:28|16506.25
15:33:28|16503.18
15:33:30|16503.95
15:33:32|16505.31
15:33:32|16506.97
15:33:34|16506.73
15:33:36|16505.05
15:33:36|16505.76
15:33:38|16505.08
15:33:40|16507.74
15:33:41|16511.95
15:33:42|16512.
15:33:43|16514.02
15:33:44|16516.67
15:33:45|16517.13
15:33:46|16515.51
15:33:47|16512.9
15:33:48|16513.3
15:33:49|16509.48
15:33:50|16515.78
15:33:51|16516.84
15:33:53|16524.33
15:33:53|16530.86
15:33:54|16531.81
15:33:55|16528.08
15:33:56|16526.39
15:33:57|16535.4
15:33:58|16535.19
15:34:00|16534.01
15:34:01|16529.15
15:34:02|16533.44
15:34:03|16530.52
15:34:05|16532.22
15:34:05|16530.59
15:34:06|16529.44
15:34:07|16528.24
15:34:08|16525.91
15:34:09|16518.82
15:34:10|16515.16
15:34:11|16516.07
15:34:12|16519.32
15:34:13|16521.91
15:34:14|16525.86
15:34:15|16526.59
15:34:16|16527.81
15:34:17|16527.68
15:34:18|16527.14
15:34:19|16524.43
15:34:20|16522.05
15:34:21|16517.05
15:34:22|16520.59
15:34:23|16522.04
15:34:24|16524.91
15:34:25|16519.09
15:34:26|16519.36
15:34:27|16519.4
15:34:28|16515.82
15:34:29|16518.46
15:34:30|16521.77
15:34:32|16522.33
15:34:34|16517.84
15:34:34|16520.89
15:34:36|16520.3
15:34:38|16515.5
15:34:38|16513.9
15:34:39|16514.36
15:34:40|16516.05
15:34:41|16513.68
15:34:42|16512.54
15:34:43|16511.64
15:34:45|16513.65
15:34:46|16515.67
15:34:47|16515.57
15:34:47|16519.56
15:34:48|16515.72
15:34:50|16513.92
15:34:51|16519.72
15:34:52|16517.06
15:34:53|16517.08
15:34:54|16515.6
15:34:55|16516.
15:34:55|16519.43
15:34:57|16516.18
15:34:57|16515.99
15:34:58|16516.27
15:35:00|16516.64
15:35:01|16516.48
15:35:03|16516.08
15:35:03|16515.94
15:35:04|16514.92
15:35:06|16515.8
15:35:07|16515.24
15:35:08|16517.09
15:35:10|16517.54
15:35:10|16518.9
15:35:11|16517.23
15:35:12|16513.98
15:35:13|16513.2
15:35:14|16512.66
15:35:15|16518.59
15:35:16|16517.57
15:35:17|16518.9
15:35:19|16516.88
15:35:20|16516.11
15:35:21|16516.81
15:35:22|16516.48
15:35:22|16516.89
15:35:24|16516.7
15:35:25|16513.8
15:35:26|16510.01
15:35:27|16509.97
15:35:28|16510.22
15:35:29|16510.31
15:35:30|16506.45
15:35:31|16509.11
15:35:32|16505.68
15:35:33|16506.58
15:35:35|16489.33
15:35:35|16492.07
15:35:37|16493.73
15:35:38|16492.69
15:35:39|16493.71
15:35:40|16494.05
15:35:41|16494.04
15:35:41|16490.45
15:35:42|16490.94
15:35:43|16494.72
15:35:46|16498.
15:35:46|16496.54
15:35:47|16495.6
15:35:48|16495.39
15:35:49|16494.25
15:35:50|16494.29
15:35:52|16494.83
15:35:53|16495.37
15:35:54|16494.63
15:35:55|16494.2
15:35:55|16495.36
15:35:57|16492.15
15:35:58|16493.89
15:35:59|16496.45
15:36:01|16495.77
15:36:02|16496.72
15:36:03|16498.61
15:36:04|16502.62
15:36:05|16504.31
15:36:06|16505.52
15:36:07|16507.34
15:36:08|16506.78
15:36:09|16505.89
15:36:09|16505.48
15:36:11|16505.16
15:36:12|16507.73
15:36:13|16507.74
15:36:14|16511.6
15:36:15|16513.64
15:36:16|16521.07
15:36:17|16522.19
15:36:18|16523.63
15:36:19|16523.81
15:36:20|16523.42
15:36:21|16524.49
15:36:21|16526.49
15:36:23|16523.35
15:36:24|16520.
15:36:25|16521.7
15:36:26|16521.
15:36:26|16520.87
15:36:28|16516.86
15:36:28|16521.43
15:36:30|16519.67
15:36:31|16519.79
15:36:32|16519.38
15:36:33|16522.22
15:36:35|16523.44
15:36:36|16523.27
15:36:38|16524.23
15:36:38|16524.13
15:36:40|16526.38
15:36:41|16527.44
15:36:42|16526.7
15:36:43|16525.24
15:36:44|16525.51
15:36:46|16523.3
15:36:47|16525.27
15:36:49|16523.5
15:36:50|16524.13
15:36:50|16524.49
15:36:51|16526.84
15:36:52|16526.06
15:36:54|16529.08
15:36:55|16533.75
15:36:57|16536.94
15:36:58|16534.38
15:36:59|16534.28
15:37:00|16536.02
15:37:01|16538.11
15:37:02|16540.54
15:37:03|16546.
15:37:04|16551.56
15:37:05|16547.22
15:37:06|16548.81
15:37:07|16548.09
15:37:08|16555.3
15:37:09|16560.23
15:37:10|16561.99
15:37:11|16561.7
15:37:11|16561.56
15:37:12|16560.25
15:37:14|16561.04
15:37:14|16561.62
15:37:15|16556.26
15:37:17|16553.92
15:37:18|16554.65
15:37:19|16548.75
15:37:19|16548.95
15:37:21|16544.72
15:37:22|16541.52
15:37:23|16535.99
15:37:23|16538.94
15:37:25|16541.43
15:37:26|16545.87
15:37:27|16546.52
15:37:28|16544.98
15:37:29|16541.05
15:37:30|16541.23
15:37:30|16540.14
15:37:32|16535.1
15:37:33|16534.43
15:37:34|16535.02
15:37:35|16529.97
15:37:36|16532.68
15:37:37|16535.91
15:37:38|16532.48
15:37:39|16530.03
15:37:40|16533.57
15:37:41|16537.22
15:37:43|16539.71
15:37:44|16536.
15:37:45|16535.64
15:37:46|16535.95
15:37:48|16537.55
15:37:49|16532.45
15:37:49|16535.38
15:37:51|16536.91
15:37:52|16538.51
15:37:52|16538.87
15:37:54|16535.07
15:37:55|16535.67
15:37:56|16535.51
15:37:57|16535.
15:37:58|16535.45
15:37:58|16534.58
15:38:00|16531.69
15:38:01|16534.17
15:38:02|16531.79
15:38:03|16532.05
15:38:03|16533.2
15:38:05|16536.78
15:38:05|16535.17
15:38:07|16536.75
15:38:08|16534.6
15:38:09|16534.31
15:38:10|16534.3
15:38:11|16534.34
15:38:12|16534.33
15:38:13|16532.13
15:38:14|16527.89
15:38:15|16526.1
15:38:16|16529.54
15:38:17|16533.85
15:38:18|16534.65
15:38:19|16535.19
15:38:20|16535.73
15:38:21|16534.61
15:38:22|16534.89
15:38:23|16539.99
15:38:24|16537.85
15:38:25|16536.25
15:38:26|16535.81
15:38:27|16538.8
15:38:28|16538.13
15:38:29|16538.52
15:38:30|16531.83
15:38:31|16533.52
15:38:32|16536.45
15:38:33|16538.88
15:38:34|16539.01
15:38:35|16537.92
15:38:37|16538.91
15:38:39|16537.38
15:38:40|16539.99
15:38:41|16538.55
15:38:42|16539.47
15:38:43|16543.67
15:38:44|16543.3
15:38:45|16549.34
15:38:46|16546.72
15:38:47|16543.73
15:38:49|16543.25
15:38:50|16535.22
15:38:50|16533.
15:38:51|16538.61
15:38:53|16543.26
15:38:53|16543.34
15:38:54|16541.11
15:38:55|16540.77
15:38:56|16543.26
15:38:58|16541.88
15:38:59|16539.88
15:39:00|16540.61
15:39:01|16540.78
15:39:02|16544.61
15:39:03|16541.6
15:39:04|16544.85
15:39:05|16545.61
15:39:06|16546.25
15:39:07|16548.49
15:39:08|16550.9
15:39:09|16549.56
15:39:10|16551.95
15:39:11|16551.84
15:39:12|16553.45
15:39:13|16553.39
15:39:14|16552.41
15:39:15|16557.41
15:39:16|16556.61
15:39:17|16554.69
15:39:18|16555.46
15:39:19|16557.09
15:39:20|16558.59
15:39:21|16560.69
15:39:22|16561.96
15:39:23|16564.17
15:39:24|16565.8
15:39:25|16567.42
15:39:26|16563.8
15:39:27|16560.83
15:39:28|16560.03
15:39:29|16558.17
15:39:30|16559.27
15:39:31|16559.26
15:39:32|16560.95
15:39:33|16560.24
15:39:34|16562.53
15:39:36|16559.2
15:39:37|16557.41
15:39:38|16555.95
15:39:40|16550.03
15:39:41|16551.87
15:39:42|16552.92
15:39:42|16550.32
15:39:43|16552.11
15:39:44|16546.48
15:39:46|16545.59
15:39:47|16547.39
15:39:48|16544.85
15:39:50|16545.8
15:39:51|16542.45
15:39:52|16545.74
15:39:52|16544.15
15:39:54|16543.98
15:39:55|16544.81
15:39:55|16544.58
15:39:57|16544.57
15:39:58|16548.86
15:39:59|16549.03
15:40:00|16550.55
15:40:01|16551.15
15:40:02|16552.49
15:40:03|16555.94
15:40:04|16557.48
15:40:05|16557.68
15:40:06|16560.87
15:40:07|16561.27
15:40:08|16562.12
15:40:09|16559.2
15:40:10|16559.99
15:40:11|16559.53
15:40:12|16558.95
15:40:13|16557.74
15:40:14|16555.99
15:40:15|16556.65
15:40:16|16554.67
15:40:17|16555.34
15:40:19|16554.47
15:40:19|16553.46
15:40:21|16552.54
15:40:22|16553.01
15:40:23|16557.35
15:40:23|16555.84
15:40:25|16554.11
15:40:26|16551.48
15:40:26|16551.08
15:40:28|16550.25
15:40:28|16550.15
15:40:29|16549.1
15:40:30|16550.9
15:40:32|16549.84
15:40:33|16549.95
15:40:33|16553.96
15:40:34|16553.95
15:40:35|16554.02
15:40:37|16558.16
15:40:37|16557.91
15:40:39|16555.62
15:40:41|16553.27
15:40:42|16553.13
15:40:43|16545.15
15:40:44|16548.89
15:40:45|16549.24
15:40:46|16549.71
15:40:48|16549.04
15:40:49|16550.18
15:40:50|16549.99
15:40:51|16549.74
15:40:52|16548.8
15:40:53|16547.03
15:40:54|16548.02
15:40:55|16548.78
15:40:57|16548.66
15:40:57|16549.51
15:40:59|16551.02
15:41:00|16552.84
15:41:01|16551.79
15:41:02|16552.37
15:41:03|16550.96
15:41:04|16551.32
15:41:05|16552.14
15:41:06|16552.74
15:41:07|16552.33
15:41:08|16550.38
15:41:09|16549.82
15:41:10|16549.14
15:41:11|16551.48
15:41:12|16552.12
15:41:13|16552.44
15:41:14|16556.77
15:41:15|16556.73
15:41:16|16554.69
15:41:17|16557.27
15:41:18|16552.37
15:41:19|16553.24
15:41:21|16545.58
15:41:21|16549.7
15:41:22|16553.13
15:41:23|16555.99
15:41:25|16560.14
15:41:26|16559.23
15:41:26|16560.28
15:41:28|16557.33
15:41:29|16556.05
15:41:29|16552.02
15:41:31|16553.93
15:41:32|16549.74
15:41:32|16546.34
15:41:34|16548.92
15:41:35|16548.84
15:41:35|16545.5
15:41:36|16547.54
15:41:37|16548.49
15:41:39|16548.52
15:41:41|16548.34
15:41:42|16547.39
15:41:43|16547.98
15:41:45|16545.76
15:41:45|16541.94
15:41:47|16546.5
15:41:48|16549.47
15:41:49|16547.53
15:41:50|16545.9
15:41:51|16543.86
15:41:52|16543.6
15:41:53|16546.49
15:41:54|16546.05
15:41:55|16546.94
15:41:56|16547.55
15:41:57|16548.46
15:41:58|16549.85
15:41:59|16548.45
15:42:00|16548.43
15:42:01|16554.13
15:42:02|16554.6
15:42:03|16557.58
15:42:05|16556.35
15:42:05|16551.55
15:42:06|16553.6
15:42:08|16552.52
15:42:09|16552.46
15:42:09|16552.47
15:42:11|16553.68
15:42:12|16553.6
15:42:13|16553.09
15:42:15|16550.99
15:42:15|16551.06
15:42:16|16547.99
15:42:18|16547.35
15:42:19|16548.1
15:42:20|16545.55
15:42:21|16544.98
15:42:21|16547.24
15:42:22|16544.97
15:42:23|16545.6
15:42:25|16547.64
15:42:26|16545.66
15:42:26|16545.96
15:42:27|16541.42
15:42:28|16541.05
15:42:29|16542.74
15:42:30|16541.36
15:42:32|16539.39
15:42:32|16539.
15:42:34|16539.48
15:42:34|16537.14
15:42:36|16536.42
15:42:37|16536.89
15:42:38|16536.85
15:42:38|16536.
15:42:40|16530.49
15:42:42|16537.57
15:42:43|16531.84
15:42:43|16529.44
15:42:45|16529.11
15:42:46|16531.17
15:42:47|16531.28
15:42:48|16537.06
15:42:49|16535.34
15:42:50|16535.66
15:42:52|16535.94
15:42:53|16536.85
15:42:54|16538.52
15:42:54|16539.69
15:42:55|16541.53
15:42:56|16540.78
15:42:58|16544.52
15:42:59|16541.21
15:43:00|16540.84
15:43:00|16541.93
15:43:02|16541.38
15:43:03|16543.41
15:43:04|16542.21
15:43:05|16542.63
15:43:05|16537.82
15:43:07|16535.26
15:43:07|16537.72
15:43:08|16535.68
15:43:10|16527.98
15:43:11|16526.06
15:43:12|16528.2
15:43:13|16529.75
15:43:13|16533.98
15:43:14|16531.99
15:43:16|16530.63
15:43:17|16531.64
15:43:18|16535.52
15:43:19|16534.54
15:43:20|16536.81
15:43:20|16536.39
15:43:21|16538.86
15:43:22|16540.77
15:43:24|16537.83
15:43:24|16537.08
15:43:26|16537.18
15:43:27|16536.31
15:43:28|16539.13
15:43:29|16539.08
15:43:30|16538.42
15:43:31|16539.76
15:43:31|16539.29
15:43:33|16541.94
15:43:33|16543.57
15:43:35|16546.32
15:43:35|16545.89
15:43:36|16544.67
15:43:38|16546.87
15:43:39|16546.04
15:43:39|16543.97
15:43:40|16544.13
15:43:41|16543.32
15:43:43|16543.71
15:43:43|16541.7
15:43:45|16542.47
15:43:46|16546.
15:43:47|16546.24
15:43:48|16547.2
15:43:49|16547.05
15:43:50|16548.18
15:43:51|16548.84
15:43:52|16550.23
15:43:53|16550.38
15:43:54|16551.14
15:43:56|16548.79
15:43:57|16548.81
15:43:58|16545.55
15:43:59|16547.45
15:43:59|16546.99
15:44:00|16546.84
15:44:02|16545.6
15:44:04|16549.74
15:44:05|16550.28
15:44:06|16550.98
15:44:07|16552.7
15:44:08|16556.74
15:44:09|16553.07
15:44:11|16555.61
15:44:12|16554.26
15:44:13|16555.8
15:44:14|16557.54
15:44:15|16557.33
15:44:17|16553.26
15:44:18|16552.03
15:44:19|16547.37
15:44:20|16548.34
15:44:21|16549.1
15:44:21|16550.81
15:44:23|16552.96
15:44:24|16555.51
15:44:25|16553.47
15:44:26|16554.75
15:44:27|16553.96
15:44:28|16553.94
15:44:29|16552.65
15:44:30|16553.23
15:44:31|16556.19
15:44:32|16556.01
15:44:33|16555.74
15:44:34|16557.59
15:44:35|16554.21
15:44:36|16553.64
15:44:37|16551.19
15:44:38|16552.95
15:44:39|16552.69
15:44:40|16551.65
15:44:41|16551.17
15:44:42|16552.64
15:44:44|16551.6
15:44:44|16551.78
15:44:46|16553.14
15:44:47|16551.62
15:44:48|16549.81
15:44:49|16552.28
15:44:50|16551.7
15:44:51|16548.08
15:44:52|16548.46
15:44:54|16549.74
15:44:55|16549.74
15:44:56|16549.35
15:44:57|16549.04
15:44:59|16546.51
15:45:00|16547.86
15:45:01|16548.64
15:45:02|16551.12
15:45:03|16551.34
15:45:04|16553.25
15:45:05|16551.34
15:45:06|16552.82
15:45:07|16550.35
15:45:08|16548.98
15:45:09|16548.25
15:45:10|16544.12
15:45:11|16538.27
15:45:12|16543.7
15:45:13|16543.97
15:45:14|16545.61
15:45:15|16544.63
15:45:16|16542.63
15:45:17|16542.61
15:45:18|16542.16
15:45:19|16543.31
15:45:20|16545.43
15:45:21|16547.99
15:45:22|16549.31
15:45:23|16551.73
15:45:24|16551.58
15:45:25|16555.46
15:45:26|16556.58
15:45:27|16556.64
15:45:28|16553.74
15:45:29|16553.24
15:45:30|16554.95
15:45:31|16553.28
15:45:32|16552.52
15:45:34|16555.31
15:45:35|16556.69
15:45:36|16555.72
15:45:37|16555.32
15:45:38|16554.62
15:45:39|16553.93
15:45:40|16552.86
15:45:41|16547.85
15:45:42|16546.3
15:45:44|16546.14
15:45:45|16548.31
15:45:46|16549.08
15:45:47|16549.05
15:45:48|16549.1
15:45:49|16551.12
15:45:50|16551.66
15:45:51|16551.68
15:45:52|16550.91
15:45:54|16550.1
15:45:54|16549.98
15:45:56|16550.31
15:45:56|16551.44
15:45:58|16552.54
15:45:59|16551.96
15:46:00|16556.96
15:46:01|16555.22
15:46:02|16556.58
15:46:04|16562.61
15:46:04|16562.6
15:46:06|16562.4
15:46:06|16564.84
15:46:07|16564.88
15:46:08|16565.89
15:46:09|16565.92
15:46:10|16562.87
15:46:11|16559.53
15:46:12|16557.4
15:46:13|16555.35
15:46:14|16557.19
15:46:15|16559.65
15:46:16|16559.65
15:46:17|16561.99
15:46:18|16563.57
15:46:19|16564.65
15:46:20|16561.44
15:46:21|16558.96
15:46:22|16555.92
15:46:23|16556.68
15:46:24|16556.74
15:46:25|16557.48
15:46:26|16556.76
15:46:27|16555.76
15:46:28|16553.65
15:46:29|16557.57
15:46:30|16554.78
15:46:31|16553.1
15:46:32|16553.99
15:46:33|16554.65
15:46:34|16555.07
15:46:35|16556.64
15:46:36|16555.34
15:46:37|16554.81
15:46:38|16557.71
15:46:39|16558.5
15:46:41|16558.63
15:46:42|16558.55
15:46:43|16558.08
15:46:44|16557.61
15:46:45|16556.74
15:46:47|16554.91
15:46:47|16552.16
15:46:48|16553.51
15:46:50|16554.1
15:46:51|16554.04
15:46:53|16554.57
15:46:53|16554.52
15:46:54|16555.65
15:46:55|16556.9
15:46:56|16556.08
15:46:57|16554.85
15:46:58|16556.3
15:47:00|16555.21
15:47:00|16556.34
15:47:02|16557.35
15:47:04|16558.23
15:47:05|16555.75
15:47:07|16556.47
15:47:08|16555.5
15:47:09|16555.34
15:47:10|16553.4
15:47:11|16548.77
15:47:12|16548.9
15:47:13|16544.62
15:47:14|16542.68
15:47:15|16542.61
15:47:15|16545.42
15:47:18|16540.54
15:47:18|16543.09
15:47:19|16542.73
15:47:20|16542.39
15:47:21|16543.74
15:47:22|16541.67
15:47:23|16534.6
15:47:24|16527.74
15:47:25|16530.82
15:47:26|16528.85
15:47:27|16528.82
15:47:28|16529.82
15:47:29|16526.85
15:47:30|16527.98
15:47:31|16527.68
15:47:32|16527.34
15:47:33|16530.17
15:47:34|16525.31
15:47:35|16527.83
15:47:36|16526.61
15:47:37|16525.21
15:47:38|16527.07
15:47:39|16527.77
15:47:41|16524.44
15:47:42|16520.86
15:47:42|16523.1
15:47:44|16522.89
15:47:45|16522.32
15:47:46|16523.
15:47:48|16524.61
15:47:49|16527.17
15:47:51|16527.91
15:47:51|16530.93
15:47:52|16529.3
15:47:53|16530.14
15:47:54|16529.92
15:47:55|16531.43
15:47:56|16536.08
15:47:57|16539.
15:47:58|16537.21
15:47:59|16539.04
15:48:00|16535.39
15:48:01|16541.48
15:48:02|16541.21
15:48:03|16545.27
15:48:04|16545.55
15:48:05|16545.3
15:48:07|16543.95
15:48:08|16542.44
15:48:09|16538.18
15:48:10|16538.
15:48:10|16540.61
15:48:11|16539.85
15:48:13|16540.29
15:48:14|16539.72
15:48:15|16540.46
15:48:16|16546.7
15:48:17|16540.46
15:48:18|16538.87
15:48:19|16537.42
15:48:19|16533.49
15:48:21|16535.57
15:48:22|16536.28
15:48:23|16536.65
15:48:24|16535.3
15:48:25|16537.13
15:48:26|16538.22
15:48:27|16539.07
15:48:28|16540.62
15:48:29|16538.9
15:48:30|16531.91
15:48:30|16530.6
15:48:32|16531.85
15:48:33|16534.29
15:48:34|16534.73
15:48:35|16535.29
15:48:36|16536.19
15:48:37|16536.16
15:48:38|16536.53
15:48:39|16536.53
15:48:40|16536.84
15:48:40|16534.14
15:48:41|16534.03
15:48:43|16534.71
15:48:44|16533.43
15:48:45|16533.95
15:48:47|16532.57
15:48:48|16533.87
15:48:50|16536.01
15:48:50|16536.85
15:48:51|16538.86
15:48:52|16539.69
15:48:53|16536.9
15:48:55|16536.44
15:48:57|16535.26
15:48:57|16535.6
15:48:58|16535.07
15:48:59|16535.13
15:49:00|16536.34
15:49:02|16538.02
15:49:03|16539.21
15:49:04|16539.68
15:49:05|16541.16
15:49:06|16539.72
15:49:07|16540.77
15:49:08|16538.51
15:49:09|16539.31
15:49:09|16536.92
15:49:11|16536.24
15:49:11|16538.22
15:49:13|16540.65
15:49:14|16542.91
15:49:15|16541.
15:49:16|16545.2
15:49:17|16544.64
15:49:18|16545.53
15:49:18|16545.98
15:49:20|16547.89
15:49:20|16546.99
15:49:22|16544.69
15:49:22|16541.89
15:49:24|16542.25
15:49:25|16541.34
15:49:26|16538.66
15:49:27|16535.34
15:49:27|16536.87
15:49:29|16538.
15:49:30|16545.52
15:49:31|16540.85
15:49:32|16545.47
15:49:34|16543.06
15:49:34|16540.68
15:49:35|16541.02
15:49:36|16540.32
15:49:37|16543.11
15:49:38|16542.8
15:49:39|16542.86
15:49:40|16540.81
15:49:41|16540.78
15:49:42|16539.84
15:49:43|16543.7
15:49:44|16543.56
15:49:45|16544.29
15:49:46|16543.56
15:49:47|16544.
15:49:49|16540.58
15:49:50|16541.48
15:49:51|16540.62
15:49:52|16538.82
15:49:53|16537.48
15:49:54|16537.81
15:49:55|16540.84
15:49:57|16541.14
15:49:58|16541.34
15:49:58|16540.7
15:50:00|16542.59
15:50:00|16538.08
15:50:02|16538.58
15:50:04|16542.01
15:50:04|16541.39
15:50:05|16544.08
15:50:06|16543.85
15:50:08|16544.82
15:50:09|16546.49
15:50:10|16544.16
15:50:11|16544.4
15:50:12|16545.71
15:50:12|16547.17
15:50:14|16547.85
15:50:14|16546.8
15:50:15|16543.99
15:50:16|16542.22
15:50:17|16541.77
15:50:19|16538.57
15:50:20|16537.85
15:50:21|16540.07
15:50:22|16539.92
15:50:23|16542.06
15:50:24|16542.45
15:50:25|16542.94
15:50:26|16542.06
15:50:27|16542.86
15:50:29|16535.38
15:50:29|16534.8
15:50:31|16535.95
15:50:32|16536.6
15:50:32|16532.38
15:50:34|16535.15
15:50:35|16535.91
15:50:36|16535.9
15:50:36|16538.13
15:50:38|16539.46
15:50:38|16539.01
15:50:39|16537.7
15:50:41|16537.46
15:50:42|16532.48
15:50:42|16529.91
15:50:43|16532.08
15:50:44|16532.98
15:50:46|16529.15
15:50:46|16531.38
15:50:48|16530.31
15:50:50|16531.68
15:50:51|16530.16
15:50:52|16530.58
15:50:54|16537.58
15:50:55|16536.76
15:50:56|16536.55
15:50:57|16538.37
15:50:58|16539.5
15:50:58|16537.18
15:50:59|16538.27
15:51:00|16538.17
15:51:02|16539.97
15:51:03|16536.65
15:51:04|16535.13
15:51:05|16536.
15:51:06|16538.98
15:51:07|16539.27
15:51:08|16541.94
15:51:09|16543.09
15:51:11|16543.05
15:51:11|16542.38
15:51:12|16543.2
15:51:13|16544.68
15:51:15|16548.21
15:51:15|16551.53
15:51:17|16547.94
15:51:18|16548.65
15:51:18|16550.67
15:51:19|16550.53
15:51:20|16548.44
15:51:21|16548.06
15:51:23|16551.04
15:51:24|16550.06
15:51:24|16551.24
15:51:26|16550.74
15:51:27|16549.74
15:51:28|16552.35
15:51:28|16553.1
15:51:29|16554.67
15:51:30|16554.47
15:51:32|16556.24
15:51:33|16555.11
15:51:34|16557.4
15:51:35|16556.14
15:51:36|16557.46
15:51:36|16563.73
15:51:38|16564.3
15:51:39|16565.52
15:51:40|16565.29
15:51:41|16564.93
15:51:42|16567.12
15:51:42|16566.78
15:51:43|16568.23
15:51:44|16572.96
15:51:45|16589.61
15:51:46|16585.27
15:51:47|16583.61
15:51:49|16582.34
15:51:51|16578.91
15:51:52|16576.35
15:51:53|16573.31
15:51:54|16576.87
15:51:56|16582.52
15:51:57|16590.78
15:51:58|16590.33
15:51:58|16588.06
15:52:00|16588.89
15:52:01|16593.31
15:52:02|16597.26
15:52:03|16598.75
15:52:05|16596.61
15:52:05|16597.29
15:52:06|16595.07
15:52:07|16594.52
15:52:08|16600.07
15:52:09|16596.51
15:52:10|16593.86
15:52:12|16596.3
15:52:12|16598.34
15:52:13|16602.95
15:52:14|16604.74
15:52:15|16603.06
15:52:16|16602.86
15:52:17|16603.16
15:52:18|16599.67
15:52:20|16599.46
15:52:21|16598.65
15:52:22|16593.9
15:52:22|16588.14
15:52:24|16586.5
15:52:25|16582.09
15:52:26|16580.4
15:52:27|16574.9
15:52:28|16574.31
15:52:29|16575.65
15:52:30|16573.75
15:52:31|16581.81
15:52:31|16581.78
15:52:33|16581.21
15:52:34|16578.38
15:52:35|16580.04
15:52:36|16575.8
15:52:37|16575.41
15:52:38|16575.76
15:52:38|16575.
15:52:40|16579.18
15:52:40|16577.6
15:52:42|16576.9
15:52:43|16577.78
15:52:44|16577.72
15:52:44|16582.05
15:52:46|16582.79
15:52:47|16582.57
15:52:48|16582.42
15:52:49|16580.26
15:52:51|16581.17
15:52:52|16576.07
15:52:54|16572.36
15:52:54|16570.64
15:52:55|16572.43
15:52:56|16577.88
15:52:57|16577.01
15:52:58|16580.73
15:52:59|16577.7
15:53:01|16580.13
15:53:02|16579.67
15:53:03|16580.46
15:53:04|16579.99
15:53:04|16579.62
15:53:07|16581.74
15:53:07|16580.9
15:53:08|16577.77
15:53:09|16578.2
15:53:11|16579.01
15:53:12|16581.85
15:53:14|16579.78
15:53:14|16578.22
15:53:15|16571.77
15:53:16|16570.89
15:53:17|16570.92
15:53:18|16571.94
15:53:19|16574.63
15:53:20|16574.35
15:53:21|16572.14
15:53:22|16571.52
15:53:23|16570.74
15:53:24|16565.31
15:53:25|16568.13
15:53:26|16564.45
15:53:27|16566.5
15:53:28|16565.36
15:53:29|16569.05
15:53:30|16569.59
15:53:31|16571.33
15:53:32|16571.69
15:53:34|16567.31
15:53:35|16568.29
15:53:36|16571.09
15:53:37|16570.01
15:53:38|16570.4
15:53:39|16569.35
15:53:39|16571.17
15:53:41|16570.28
15:53:42|16570.43
15:53:43|16572.31
15:53:44|16570.87
15:53:45|16570.69
15:53:46|16572.14
15:53:47|16572.14
15:53:48|16572.32
15:53:49|16569.36
15:53:50|16568.67
15:53:51|16569.68
15:53:51|16566.47
15:53:54|16570.2
15:53:54|16571.43
15:53:55|16573.25
15:53:57|16575.78
15:53:58|16575.98
15:53:58|16580.25
15:54:00|16579.2
15:54:01|16579.2
15:54:03|16582.96
15:54:03|16584.14
15:54:04|16585.88
15:54:06|16588.57
15:54:07|16585.27
15:54:09|16584.41
15:54:09|16584.3
15:54:10|16584.75
15:54:12|16586.05
15:54:12|16585.67
15:54:13|16587.5
15:54:14|16590.
15:54:15|16587.5
15:54:16|16588.77
15:54:18|16589.55
15:54:19|16588.3
15:54:19|16594.53
15:54:20|16596.18
15:54:21|16600.31
15:54:22|16602.13
15:54:24|16602.85
15:54:25|16603.46
15:54:26|16602.39
15:54:26|16601.9
15:54:27|16598.18
15:54:29|16594.43
15:54:30|16596.39
15:54:31|16597.75
15:54:32|16599.42
15:54:33|16599.96
15:54:33|16596.61
15:54:34|16596.43
15:54:36|16597.67
15:54:36|16597.63
15:54:38|16595.9
15:54:39|16597.69
15:54:40|16598.41
15:54:41|16598.17
15:54:42|16594.72
15:54:43|16593.69
15:54:44|16594.43
15:54:44|16591.67
15:54:46|16592.8
15:54:47|16585.27
15:54:48|16585.16
15:54:49|16584.87
15:54:49|16587.91
15:54:50|16588.27
15:54:53|16588.08
15:54:53|16587.07
15:54:55|16584.75
15:54:56|16584.85
15:54:58|16586.87
15:54:58|16586.05
15:54:59|16587.72
15:55:00|16585.44
15:55:01|16582.38
15:55:02|16582.78
15:55:03|16581.4
15:55:05|16583.45
15:55:06|16581.46
15:55:07|16577.58
15:55:08|16581.98
15:55:09|16581.31
15:55:10|16586.35
15:55:11|16591.04
15:55:12|16589.9
15:55:13|16590.54
15:55:14|16590.3
15:55:15|16590.14
15:55:16|16589.32
15:55:18|16590.37
15:55:18|16590.94
15:55:19|16597.04
15:55:20|16599.13
15:55:21|16599.11
15:55:22|16596.57
15:55:23|16593.82
15:55:24|16596.23
15:55:25|16597.65
15:55:26|16592.78
15:55:27|16591.4
15:55:28|16593.69
15:55:29|16597.67
15:55:30|16593.49
15:55:31|16592.37
15:55:32|16592.78
15:55:33|16593.75
15:55:34|16593.85
15:55:35|16595.99
15:55:36|16594.42
15:55:37|16594.61
15:55:38|16593.53
15:55:39|16594.76
15:55:40|16593.91
15:55:41|16593.02
15:55:42|16592.36
15:55:43|16594.13
15:55:44|16593.27
15:55:46|16591.05
15:55:46|16591.98
15:55:47|16592.07
15:55:48|16591.8
15:55:49|16592.36
15:55:50|16592.22
15:55:51|16594.91
15:55:53|16593.56
15:55:55|16594.53
15:55:56|16595.22
15:55:58|16595.28
15:55:58|16596.18
15:55:59|16596.49
15:56:01|16592.06
15:56:02|16592.
15:56:03|16591.36
15:56:04|16591.91
15:56:04|16587.13
15:56:06|16585.88
15:56:07|16582.74
15:56:09|16583.81
15:56:09|16586.17
15:56:10|16588.68
15:56:11|16587.45
15:56:12|16586.63
15:56:14|16587.29
15:56:14|16586.82
15:56:16|16586.03
15:56:17|16585.97
15:56:18|16585.44
15:56:18|16585.57
15:56:20|16585.28
15:56:21|16586.82
15:56:22|16585.87
15:56:23|16585.09
15:56:24|16584.16
15:56:25|16584.25
15:56:27|16583.18
15:56:27|16584.22
15:56:28|16587.11
15:56:29|16589.18
15:56:30|16586.73
15:56:31|16584.6
15:56:32|16584.07
15:56:33|16586.29
15:56:34|16586.18
15:56:35|16588.94
15:56:36|16589.09
15:56:37|16590.37
15:56:38|16594.53
15:56:39|16598.38
15:56:40|16598.5
15:56:41|16593.51
15:56:42|16595.75
15:56:43|16594.84
15:56:44|16593.73
15:56:45|16595.16
15:56:46|16595.45
15:56:47|16595.52
15:56:48|16594.86
15:56:49|16594.17
15:56:50|16593.94
15:56:51|16598.2
15:56:52|16597.72
15:56:54|16598.39
15:56:55|16597.68
15:56:56|16597.13
15:56:58|16594.53
15:56:59|16594.47
15:56:59|16595.01
15:57:01|16595.38
15:57:03|16597.1
15:57:03|16591.98
15:57:04|16591.79
15:57:05|16591.22
15:57:06|16593.46
15:57:07|16592.39
15:57:09|16601.93
15:57:10|16602.23
15:57:11|16602.01
15:57:12|16603.63
15:57:12|16602.22
15:57:13|16599.5
15:57:15|16596.79
15:57:16|16597.33
15:57:17|16595.24
15:57:18|16596.38
15:57:19|16596.5
15:57:20|16593.85
15:57:21|16594.67
15:57:22|16593.84
15:57:23|16595.27
15:57:24|16593.79
15:57:25|16592.73
15:57:26|16592.98
15:57:27|16592.76
15:57:27|16594.53
15:57:29|16593.75
15:57:30|16594.59
15:57:31|16595.36
15:57:32|16594.93
15:57:32|16592.69
15:57:33|16589.1
15:57:35|16589.33
15:57:36|16590.37
15:57:37|16587.52
15:57:38|16585.73
15:57:38|16584.99
15:57:40|16584.79
15:57:41|16584.47
15:57:42|16586.18
15:57:42|16586.78
15:57:44|16587.76
15:57:45|16588.5
15:57:46|16590.7
15:57:47|16592.33
15:57:48|16589.84
15:57:48|16591.25
15:57:50|16590.75
15:57:51|16590.12
15:57:52|16589.35
15:57:53|16590.97
15:57:54|16589.55
15:57:56|16590.04
15:57:56|16589.99
15:57:57|16594.42
15:57:58|16594.72
15:57:59|16595.54
15:58:00|16594.6
15:58:01|16595.18
15:58:02|16593.56
15:58:04|16596.45
15:58:05|16594.85
15:58:05|16595.82
15:58:08|16600.61
15:58:08|16601.99
15:58:09|16600.82
15:58:11|16597.83
15:58:12|16599.63
15:58:13|16596.69
15:58:14|16599.09
15:58:15|16599.05
15:58:15|16600.24
15:58:18|16604.05
15:58:19|16599.44
15:58:20|16599.44
15:58:20|16602.21
15:58:22|16602.88
15:58:24|16603.02
15:58:24|16605.84
15:58:25|16605.21
15:58:26|16607.35
15:58:27|16607.31
15:58:28|16604.96
15:58:29|16604.34
15:58:30|16603.53
15:58:31|16604.02
15:58:32|16606.49
15:58:33|16605.86
15:58:34|16604.64
15:58:35|16602.24
15:58:36|16602.98
15:58:37|16604.78
15:58:38|16605.39
15:58:39|16603.22
15:58:40|16603.97
15:58:41|16603.87
15:58:42|16600.73
15:58:43|16600.26
15:58:44|16602.72
15:58:45|16602.05
15:58:46|16602.94
15:58:47|16602.89
15:58:48|16603.49
15:58:49|16600.94
15:58:50|16601.46
15:58:51|16593.16
15:58:52|16592.45
15:58:53|16594.33
15:58:54|16594.16
15:58:56|16595.04
15:58:57|16595.24
15:58:58|16594.55
15:58:59|16595.5
15:59:01|16597.37
15:59:02|16595.99
15:59:03|16595.21
15:59:05|16595.18
15:59:05|16594.96
15:59:06|16595.76
15:59:08|16598.54
15:59:09|16600.59
15:59:10|16602.19
15:59:12|16600.12
15:59:12|16598.25
15:59:13|16598.13
15:59:14|16599.46
15:59:15|16598.32
15:59:16|16598.42
15:59:18|16592.54
15:59:19|16593.5
15:59:20|16592.01
15:59:21|16591.73
15:59:22|16590.09
15:59:24|16589.
15:59:24|16591.17
15:59:25|16590.36
15:59:27|16589.67
15:59:28|16589.99
15:59:29|16592.13
15:59:30|16593.38
15:59:31|16592.92
15:59:32|16590.72
15:59:32|16591.33
15:59:34|16590.67
15:59:36|16586.69
15:59:36|16587.49
15:59:37|16588.78
15:59:38|16588.85
15:59:39|16587.8
15:59:40|16589.4
15:59:41|16588.71
15:59:42|16588.77
15:59:43|16588.85
15:59:44|16588.61
15:59:45|16588.11
15:59:46|16586.82
15:59:47|16581.25
15:59:48|16585.2
15:59:49|16584.47
15:59:50|16586.08
15:59:51|16585.19
15:59:52|16583.23
15:59:53|16582.29
15:59:54|16581.96
15:59:55|16583.55
15:59:57|16588.42
15:59:57|16588.78
15:59:58|16594.
16:00:00|16592.97
16:00:02|16597.08
16:00:02|16595.18
16:00:04|16595.78
16:00:05|16595.18
16:00:06|16595.25
16:00:08|16595.22
16:00:09|16596.17
16:00:10|16594.79
16:00:11|16594.
16:00:13|16593.98
16:00:13|16597.18
16:00:14|16596.73
16:00:15|16600.27
16:00:16|16602.64
16:00:17|16600.41
16:00:18|16600.34
16:00:20|16600.
16:00:21|16600.44
16:00:23|16599.31
16:00:23|16601.32
16:00:24|16601.27
16:00:25|16599.56
16:00:26|16599.37
16:00:27|16595.76
16:00:28|16589.77
16:00:29|16589.37
16:00:30|16590.8
16:00:31|16591.25
16:00:32|16590.06
16:00:33|16585.8
16:00:34|16581.43
16:00:35|16579.16
16:00:36|16583.01
16:00:37|16580.75
16:00:38|16581.63
16:00:39|16580.01
16:00:40|16584.47
16:00:41|16584.3
16:00:42|16583.65
16:00:43|16585.39
16:00:44|16581.63
16:00:45|16581.4
16:00:46|16582.23
16:00:47|16580.51
16:00:48|16580.41
16:00:49|16582.02
16:00:50|16582.22
16:00:51|16583.61
16:00:52|16583.53
16:00:54|16580.9
16:00:55|16581.39
16:00:56|16581.61
16:00:58|16582.98
16:00:58|16580.28
16:01:00|16581.71
16:01:01|16581.78
16:01:02|16582.1
16:01:03|16586.14
16:01:05|16586.84
16:01:05|16587.66
16:01:06|16586.
16:01:08|16585.28
16:01:09|16585.13
16:01:10|16585.18
16:01:11|16583.78
16:01:12|16586.95
16:01:13|16588.86
16:01:14|16585.56
16:01:15|16584.92
16:01:16|16584.97
16:01:17|16579.87
16:01:18|16576.75
16:01:20|16577.97
16:01:20|16578.99
16:01:21|16577.34
16:01:22|16574.43
16:01:23|16574.7
16:01:24|16572.37
16:01:25|16572.15
16:01:27|16566.58
16:01:28|16565.36
16:01:30|16560.91
16:01:30|16559.7
16:01:31|16560.03
16:01:33|16562.87
16:01:34|16562.33
16:01:34|16561.47
16:01:36|16561.65
16:01:37|16557.35
16:01:38|16556.92
16:01:39|16557.46
16:01:40|16553.99
16:01:40|16556.34
16:01:42|16556.2
16:01:43|16560.22
16:01:43|16561.45
16:01:45|16564.44
16:01:46|16568.05
16:01:47|16565.93
16:01:47|16570.98
16:01:49|16568.86
16:01:50|16568.7
16:01:51|16566.92
16:01:52|16567.23
16:01:53|16567.92
16:01:54|16569.29
16:01:54|16566.81
16:01:55|16567.68
16:01:57|16571.1
16:01:59|16571.46
16:02:00|16565.32
16:02:02|16568.25
16:02:02|16567.
16:02:04|16568.32
16:02:06|16569.19
16:02:06|16572.12
16:02:07|16576.51
16:02:08|16582.72
16:02:09|16582.65
16:02:10|16586.5
16:02:11|16591.74
16:02:12|16591.31
16:02:13|16591.04
16:02:15|16590.34
16:02:15|16592.64
16:02:18|16592.1
16:02:18|16595.84
16:02:20|16599.
16:02:20|16596.23
16:02:22|16600.71
16:02:23|16599.14
16:02:23|16600.63
16:02:25|16592.75
16:02:26|16593.26
16:02:26|16601.52
16:02:28|16597.3
16:02:29|16598.06
16:02:29|16595.95
16:02:31|16595.52
16:02:32|16596.56
16:02:33|16591.15
16:02:33|16586.02
16:02:34|16589.
16:02:36|16587.38
16:02:37|16588.27
16:02:38|16589.11
16:02:38|16587.28
16:02:40|16587.91
16:02:41|16588.24
16:02:42|16591.62
16:02:43|16592.56
16:02:44|16594.93
16:02:45|16595.75
16:02:46|16595.79
16:02:47|16595.24
16:02:47|16593.36
16:02:49|16592.62
16:02:50|16593.33
16:02:50|16592.46
16:02:52|16592.58
16:02:53|16594.27
16:02:53|16595.25
16:02:55|16593.12
16:02:56|16593.64
16:02:56|16594.54
16:02:58|16597.97
16:02:59|16596.4
16:03:01|16598.35
16:03:01|16599.84
16:03:03|16599.68
16:03:04|16598.74
16:03:05|16598.06
16:03:06|16598.6
16:03:07|16601.31
16:03:09|16600.33
16:03:09|16601.61
16:03:10|16601.36
16:03:12|16603.73
16:03:13|16603.49
16:03:14|16603.49
16:03:15|16605.36
16:03:16|16600.31
16:03:17|16595.97
16:03:18|16599.02
16:03:20|16589.64
16:03:21|16589.07
16:03:23|16592.43
16:03:23|16590.64
16:03:24|16590.59
16:03:26|16589.41
16:03:27|16589.65
16:03:28|16588.8
16:03:29|16589.37
16:03:30|16585.93
16:03:31|16585.55
16:03:32|16586.64
16:03:33|16586.67
16:03:34|16587.38
16:03:35|16584.
16:03:36|16586.19
16:03:37|16585.74
16:03:38|16584.99
16:03:39|16584.42
16:03:40|16586.27
16:03:41|16584.84
16:03:41|16586.34
16:03:43|16586.71
16:03:44|16586.3
16:03:44|16586.73
16:03:46|16586.75
16:03:47|16585.26
16:03:47|16582.45
16:03:49|16581.78
16:03:50|16583.04
16:03:50|16583.51
16:03:51|16581.81
16:03:52|16580.26
16:03:54|16580.56
16:03:55|16578.2
16:03:56|16574.07
16:03:57|16574.19
16:03:58|16573.41
16:03:59|16575.64
16:04:00|16575.
16:04:02|16577.04
16:04:03|16574.64
16:04:04|16575.96
16:04:05|16580.34
16:04:06|16578.7
16:04:08|16581.77
16:04:09|16580.77
16:04:10|16583.15
16:04:11|16585.43
16:04:12|16586.93
16:04:14|16593.28
16:04:14|16590.61
16:04:16|16590.38
16:04:17|16585.43
16:04:19|16582.76
16:04:20|16582.51
16:04:20|16583.08
16:04:22|16584.51
16:04:23|16587.54
16:04:24|16587.34
16:04:24|16586.16
16:04:26|16584.18
16:04:27|16584.97
16:04:28|16584.47
16:04:28|16586.57
16:04:29|16584.29
16:04:31|16585.17
16:04:32|16582.38
16:04:32|16581.58
16:04:33|16578.54
16:04:35|16578.58
16:04:35|16581.99
16:04:36|16581.82
16:04:37|16583.87
16:04:38|16587.76
16:04:40|16590.7
16:04:40|16592.
16:04:42|16591.74
16:04:42|16592.61
16:04:43|16590.94
16:04:44|16589.54
16:04:45|16590.99
16:04:46|16590.8
16:04:48|16590.42
16:04:49|16592.78
16:04:50|16592.24
16:04:51|16590.2
16:04:52|16589.68
16:04:53|16590.28
16:04:54|16595.62
16:04:55|16596.82
16:04:56|16597.06
16:04:57|16595.89
16:04:58|16595.76
16:04:59|16596.99
16:05:00|16599.86
16:05:01|16597.1
16:05:03|16598.51
16:05:04|16599.98
16:05:06|16598.83
16:05:07|16600.38
16:05:08|16603.28
16:05:09|16604.68
16:05:10|16613.28
16:05:12|16612.13
16:05:12|16610.32
16:05:13|16613.8
16:05:15|16620.03
16:05:16|16619.28
16:05:17|16616.51
16:05:18|16619.38
16:05:19|16618.3
16:05:20|16622.09
16:05:22|16616.25
16:05:23|16617.56
16:05:23|16617.66
16:05:25|16622.75
16:05:26|16621.47
16:05:26|16616.55
16:05:27|16614.48
16:05:29|16610.32
16:05:29|16613.06
16:05:31|16609.91
16:05:31|16608.92
16:05:33|16614.58
16:05:34|16611.92
16:05:35|16613.45
16:05:35|16608.06
16:05:36|16607.87
16:05:38|16604.14
16:05:39|16601.39
16:05:40|16606.28
16:05:41|16604.03
16:05:42|16606.16
16:05:43|16608.89
16:05:44|16611.59
16:05:45|16610.18
16:05:46|16608.89
16:05:47|16607.34
16:05:48|16607.35
16:05:49|16609.26
16:05:50|16606.29
16:05:51|16598.92
16:05:53|16600.01
16:05:54|16600.32
16:05:54|16601.63
16:05:56|16600.39
16:05:56|16600.21
16:05:57|16598.38
16:05:59|16598.85
16:05:59|16599.33
16:06:01|16598.63
16:06:01|16603.42
16:06:03|16603.56
16:06:04|16609.62
16:06:05|16606.56
16:06:06|16605.04
16:06:07|16600.62
16:06:08|16601.98
16:06:09|16602.97
16:06:10|16604.58
16:06:12|16601.54
16:06:12|16600.47
16:06:14|16602.32
16:06:16|16599.83
16:06:17|16600.3
16:06:17|16599.44
16:06:19|16599.42
16:06:19|16599.19
16:06:20|16598.99
16:06:21|16600.45
16:06:23|16598.51
16:06:23|16599.49
16:06:24|16598.89
16:06:25|16597.53
16:06:26|16594.26
16:06:28|16596.22
16:06:29|16594.69
16:06:29|16595.55
16:06:30|16595.1
16:06:32|16593.52
16:06:33|16594.31
16:06:34|16593.16
16:06:35|16594.27
16:06:36|16593.64
16:06:37|16588.16
16:06:38|16591.86
16:06:39|16592.51
16:06:40|16592.13
16:06:41|16594.61
16:06:42|16593.56
16:06:43|16592.97
16:06:44|16589.87
16:06:45|16589.59
16:06:46|16588.5
16:06:47|16585.51
16:06:48|16587.33
16:06:50|16586.
16:06:50|16585.58
16:06:52|16584.9
16:06:52|16579.89
16:06:53|16580.47
16:06:55|16581.23
16:06:56|16587.4
16:06:57|16591.12
16:06:58|16591.04
16:06:59|16591.03
16:07:00|16593.08
16:07:01|16591.22
16:07:02|16590.65
16:07:03|16590.26
16:07:05|16584.23
16:07:06|16582.25
16:07:08|16585.24
16:07:09|16587.68
16:07:11|16585.43
16:07:12|16585.55
16:07:12|16585.13
16:07:13|16592.93
16:07:15|16593.84
16:07:16|16591.95
16:07:17|16587.37
16:07:18|16591.04
16:07:19|16592.22
16:07:20|16591.24
16:07:21|16592.06
16:07:22|16593.25
16:07:23|16591.72
16:07:24|16590.45
16:07:25|16590.96
16:07:26|16591.34
16:07:27|16590.86
16:07:28|16595.71
16:07:29|16593.11
16:07:30|16592.41
16:07:31|16593.26
16:07:33|16592.96
16:07:34|16592.63
16:07:34|16592.46
16:07:35|16592.14
16:07:37|16591.32
16:07:37|16591.
16:07:38|16592.81
16:07:40|16592.08
16:07:41|16596.
16:07:41|16596.02
16:07:43|16595.72
16:07:43|16598.74
16:07:44|16598.08
16:07:46|16598.49
16:07:46|16598.74
16:07:47|16597.71
16:07:49|16599.42
16:07:49|16597.38
16:07:51|16595.01
16:07:52|16595.33
16:07:52|16595.65
16:07:54|16595.85
16:07:55|16594.7
16:07:55|16597.46
16:07:57|16598.37
16:07:58|16598.58
16:07:59|16599.44
16:08:00|16597.64
16:08:00|16598.99
16:08:02|16600.28
16:08:03|16596.83
16:08:03|16597.81
16:08:05|16597.44
16:08:07|16599.61
16:08:08|16601.23
16:08:09|16597.74
16:08:10|16597.23
16:08:11|16598.08
16:08:12|16598.25
16:08:13|16598.
16:08:14|16599.38
16:08:15|16598.05
16:08:16|16598.25
16:08:17|16599.71
16:08:18|16597.37
16:08:20|16596.5
16:08:21|16600.37
16:08:22|16600.72
16:08:23|16599.55
16:08:24|16599.79
16:08:25|16600.68
16:08:25|16601.37
16:08:26|16600.87
16:08:27|16598.49
16:08:29|16598.89
16:08:29|16599.15
16:08:30|16600.82
16:08:31|16599.38
16:08:32|16600.66
16:08:34|16599.99
16:08:34|16599.48
16:08:35|16597.71
16:08:36|16600.54
16:08:38|16599.02
16:08:39|16599.19
16:08:40|16598.93
16:08:40|16600.
16:08:42|16598.65
16:08:42|16600.9
16:08:44|16600.28
16:08:44|16600.17
16:08:45|16597.74
16:08:47|16594.64
16:08:48|16587.67
16:08:48|16590.54
16:08:50|16591.36
16:08:50|16589.97
16:08:52|16588.25
16:08:52|16590.01
16:08:53|16590.9
16:08:55|16593.76
16:08:55|16596.26
16:08:57|16596.45
16:08:58|16595.28
16:08:58|16592.7
16:08:59|16593.26
16:09:01|16594.56
16:09:01|16590.73
16:09:02|16589.56
16:09:04|16588.27
16:09:05|16588.42
16:09:06|16586.86
16:09:08|16586.64
16:09:09|16585.01
16:09:11|16587.58
16:09:12|16585.51
16:09:13|16584.64
16:09:14|16584.8
16:09:16|16584.95
16:09:17|16587.32
16:09:18|16586.86
16:09:19|16586.77
16:09:19|16585.67
16:09:21|16587.66
16:09:21|16587.55
16:09:22|16588.63
16:09:24|16591.26
16:09:25|16590.82
16:09:26|16589.52
16:09:26|16591.12
16:09:28|16594.87
16:09:29|16597.25
16:09:30|16596.43
16:09:31|16596.25
16:09:32|16595.85
16:09:33|16596.42
16:09:34|16594.17
16:09:35|16593.08
16:09:36|16593.56
16:09:37|16592.78
16:09:38|16589.66
16:09:39|16589.56
16:09:40|16587.02
16:09:41|16589.73
16:09:42|16589.4
16:09:43|16589.88
16:09:44|16589.33
16:09:46|16590.65
16:09:47|16590.77
16:09:48|16589.36
16:09:48|16590.23
16:09:49|16589.91
16:09:50|16590.33
16:09:51|16588.89
16:09:52|16590.8
16:09:54|16586.56
16:09:55|16587.7
16:09:56|16587.11
16:09:57|16587.61
16:09:57|16588.19
16:09:58|16587.53
16:09:59|16589.33
16:10:00|16590.34
16:10:01|16591.38
16:10:02|16591.39
16:10:04|16589.08
16:10:04|16586.21
16:10:05|16585.31
16:10:07|16584.2
16:10:09|16581.8
16:10:10|16579.42
16:10:11|16579.12
16:10:12|16577.63
16:10:13|16577.59
16:10:15|16579.85
16:10:16|16580.28
16:10:16|16579.89
16:10:18|16579.16
16:10:18|16577.73
16:10:20|16578.52
16:10:20|16579.54
16:10:21|16579.26
16:10:23|16578.6
16:10:24|16577.62
16:10:25|16578.34
16:10:25|16579.13
16:10:27|16577.05
16:10:27|16576.75
16:10:29|16577.01
16:10:29|16578.41
16:10:30|16577.06
16:10:32|16574.9
16:10:32|16572.64
16:10:34|16568.84
16:10:34|16565.98
16:10:35|16565.94
16:10:36|16568.43
16:10:37|16567.63
16:10:38|16565.87
16:10:39|16568.02
16:10:40|16568.02
16:10:41|16564.83
16:10:42|16564.45
16:10:43|16568.64
16:10:45|16568.32
16:10:45|16568.97
16:10:46|16570.21
16:10:47|16570.7
16:10:49|16572.17
16:10:50|16572.52
16:10:51|16575.
16:10:52|16573.2
16:10:53|16570.65
16:10:54|16570.39
16:10:55|16570.57
16:10:56|16565.46
16:10:57|16564.02
16:10:58|16562.71
16:10:59|16562.61
16:11:00|16557.43
16:11:01|16555.42
16:11:02|16553.54
16:11:03|16549.56
16:11:04|16547.32
16:11:05|16549.36
16:11:06|16551.02
16:11:07|16549.7
16:11:09|16549.55
16:11:10|16543.45
16:11:12|16543.47
16:11:13|16548.74
16:11:14|16547.81
16:11:16|16551.66
16:11:16|16551.85
16:11:17|16551.28
16:11:18|16550.65
16:11:20|16550.24
16:11:21|16548.4
16:11:22|16545.42
16:11:23|16543.92
16:11:24|16540.48
16:11:25|16539.2
16:11:26|16540.67
16:11:27|16541.13
16:11:28|16540.27
16:11:29|16539.32
16:11:30|16540.65
16:11:31|16540.84
16:11:32|16543.26
16:11:33|16541.08
16:11:34|16539.28
16:11:35|16537.63
16:11:36|16537.15
16:11:37|16536.
16:11:38|16535.05
16:11:39|16535.19
16:11:40|16534.45
16:11:41|16536.7
16:11:42|16535.27
16:11:43|16534.18
16:11:44|16534.38
16:11:45|16535.48
16:11:46|16528.81
16:11:47|16532.25
16:11:48|16521.33
16:11:49|16521.93
16:11:50|16507.11
16:11:51|16510.91
16:11:52|16515.7
16:11:53|16525.07
16:11:54|16527.28
16:11:55|16523.87
16:11:56|16520.3
16:11:57|16514.99
16:11:58|16510.03
16:11:59|16508.08
16:12:00|16507.88
16:12:01|16505.86
16:12:02|16504.
16:12:03|16507.44
16:12:04|16506.26
16:12:05|16506.31
16:12:06|16505.38
16:12:07|16501.83
16:12:08|16500.03
16:12:09|16500.16
16:12:10|16498.13
16:12:11|16498.32
16:12:13|16498.65
16:12:13|16500.47
16:12:14|16500.98
16:12:15|16502.98
16:12:16|16503.53
16:12:17|16509.4
16:12:19|16514.72
16:12:20|16516.05
16:12:21|16525.49
16:12:23|16523.09
16:12:24|16519.56
16:12:25|16519.65
16:12:26|16522.68
16:12:26|16518.68
16:12:27|16518.25
16:12:29|16522.27
16:12:30|16525.81
16:12:31|16526.
16:12:32|16521.47
16:12:33|16517.07
16:12:34|16511.43
16:12:35|16505.19
16:12:36|16505.48
16:12:37|16504.
16:12:38|16500.21
16:12:39|16498.55
16:12:40|16496.1
16:12:41|16495.
16:12:42|16493.05
16:12:42|16488.43
16:12:44|16484.88
16:12:45|16484.76
16:12:46|16481.76
16:12:46|16483.08
16:12:48|16480.16
16:12:49|16476.05
16:12:50|16479.68
16:12:51|16482.77
16:12:51|16482.
16:12:54|16482.18
16:12:54|16476.79
16:12:55|16479.37
16:12:56|16480.96
16:12:57|16482.
16:12:58|16482.14
16:12:59|16488.5
16:13:00|16489.39
16:13:01|16484.51
16:13:02|16485.7
16:13:03|16486.08
16:13:04|16482.28
16:13:05|16482.53
16:13:06|16485.13
16:13:08|16482.51
16:13:09|16481.53
16:13:11|16477.41
16:13:12|16477.42
16:13:14|16480.8
16:13:14|16481.54
16:13:15|16478.67
16:13:17|16480.63
16:13:19|16478.83
16:13:20|16482.54
16:13:21|16483.84
16:13:22|16479.74
16:13:23|16474.17
16:13:24|16476.05
16:13:25|16476.49
16:13:26|16478.36
16:13:27|16483.11
16:13:28|16483.75
16:13:29|16483.17
16:13:30|16488.01
16:13:31|16486.
16:13:32|16493.65
16:13:32|16498.64
16:13:34|16494.63
16:13:35|16495.98
16:13:36|16490.94
16:13:37|16491.21
16:13:38|16491.43
16:13:39|16491.5
16:13:40|16487.29
16:13:41|16490.02
16:13:42|16494.5
16:13:43|16495.41
16:13:44|16496.76
16:13:45|16494.69
16:13:46|16496.87
16:13:47|16497.25
16:13:48|16500.8
16:13:49|16503.53
16:13:50|16503.36
16:13:51|16499.86
16:13:52|16501.09
16:13:53|16500.91
16:13:54|16497.43
16:13:55|16493.02
16:13:56|16490.26
16:13:57|16479.62
16:13:58|16477.42
16:13:59|16479.75
16:14:00|16477.28
16:14:01|16473.16
16:14:02|16475.9
16:14:03|16475.14
16:14:04|16472.08
16:14:05|16473.04
16:14:06|16470.4
16:14:07|16471.02
16:14:08|16469.9
16:14:10|16469.78
16:14:12|16481.9
16:14:13|16489.22
16:14:14|16502.37
16:14:15|16497.56
16:14:16|16498.8
16:14:17|16492.99
16:14:18|16498.11
16:14:19|16494.16
16:14:20|16495.91
16:14:22|16490.14
16:14:23|16492.64
16:14:23|16490.17
16:14:26|16497.86
16:14:26|16494.7
16:14:27|16490.54
16:14:28|16487.65
16:14:29|16488.13
16:14:30|16488.19
16:14:31|16489.18
16:14:32|16489.31
16:14:33|16492.58
16:14:34|16492.22
16:14:35|16491.07
16:14:37|16488.61
16:14:37|16488.29
16:14:38|16489.42
16:14:39|16491.87
16:14:40|16492.34
16:14:41|16495.6
16:14:42|16490.57
16:14:43|16487.28
16:14:44|16487.14
16:14:45|16487.63
16:14:46|16484.75
16:14:47|16485.87
16:14:49|16487.62
16:14:50|16490.25
16:14:51|16491.96
16:14:51|16492.12
16:14:53|16490.19
16:14:53|16491.67
16:14:55|16495.66
16:14:56|16492.14
16:14:57|16491.6
16:14:57|16491.96
16:14:59|16490.44
16:14:59|16492.52
16:15:01|16492.43
16:15:02|16496.09
16:15:03|16496.95
16:15:04|16502.26
16:15:05|16502.03
16:15:07|16500.48
16:15:07|16498.5
16:15:08|16496.67
16:15:09|16499.39
16:15:11|16501.15
16:15:13|16502.59
16:15:14|16495.61
16:15:15|16495.17
16:15:16|16492.1
16:15:18|16492.19
16:15:19|16493.99
16:15:20|16491.31
16:15:21|16492.98
16:15:22|16493.55
16:15:23|16494.36
16:15:24|16495.34
16:15:25|16489.63
16:15:27|16490.05
16:15:28|16491.38
16:15:28|16491.29
16:15:30|16491.49
16:15:30|16496.21
16:15:32|16494.73
16:15:33|16494.13
16:15:34|16493.36
16:15:35|16493.35
16:15:36|16492.87
16:15:37|16491.17
16:15:38|16483.19
16:15:39|16481.91
16:15:40|16482.04
16:15:41|16471.92
16:15:42|16470.78
16:15:43|16472.73
16:15:44|16471.36
16:15:45|16479.37
16:15:46|16477.19
16:15:47|16478.78
16:15:48|16481.91
16:15:49|16480.81
16:15:50|16480.16
16:15:51|16479.27
16:15:52|16476.
16:15:53|16471.07
16:15:54|16471.53
16:15:55|16470.98
16:15:56|16468.97
16:15:57|16470.75
16:15:59|16472.31
16:15:59|16473.97
16:16:01|16467.28
16:16:01|16463.43
16:16:03|16462.
16:16:04|16463.36
16:16:05|16459.36
16:16:06|16460.86
16:16:07|16461.04
16:16:08|16461.07
16:16:09|16466.17
16:16:10|16464.
16:16:11|16460.57
16:16:12|16463.61
16:16:14|16460.66
16:16:15|16464.13
16:16:16|16464.8
16:16:18|16459.73
16:16:19|16459.95
16:16:20|16462.22
16:16:21|16463.86
16:16:22|16458.99
16:16:23|16460.2
16:16:24|16458.86
16:16:25|16455.4
16:16:26|16444.68
16:16:27|16447.6
16:16:28|16433.33
16:16:29|16432.73
16:16:30|16425.77
16:16:32|16412.56
16:16:33|16411.51
16:16:34|16403.53
16:16:35|16400.71
16:16:36|16398.47
16:16:37|16403.2
16:16:38|16426.34
16:16:39|16413.42
16:16:40|16404.94
16:16:42|16402.8
16:16:42|16412.16
16:16:43|16425.94
16:16:45|16416.13
16:16:46|16418.67
16:16:47|16419.83
16:16:48|16420.09
16:16:48|16427.5
16:16:49|16423.69
16:16:50|16433.22
16:16:51|16427.03
16:16:53|16430.57
16:16:54|16422.53
16:16:54|16421.01
16:16:56|16420.46
16:16:56|16419.01
16:16:58|16414.89
16:16:58|16410.47
16:16:59|16414.19
16:17:00|16410.93
16:17:01|16409.88
16:17:02|16412.02
16:17:04|16413.44
16:17:05|16424.34
16:17:06|16427.73
16:17:06|16423.86
16:17:07|16423.67
16:17:08|16417.18
16:17:10|16418.03
16:17:11|16410.02
16:17:11|16414.26
16:17:13|16418.17
16:17:14|16419.05
16:17:16|16426.95
16:17:16|16425.86
16:17:18|16420.92
16:17:20|16421.11
16:17:21|16423.02
16:17:22|16420.98
16:17:23|16421.41
16:17:24|16419.53
16:17:26|16421.66
16:17:27|16414.6
16:17:28|16419.4
16:17:29|16420.17
16:17:30|16426.29
16:17:31|16421.75
16:17:33|16414.86
16:17:33|16415.65
16:17:34|16415.
16:17:35|16416.17
16:17:36|16413.82
16:17:37|16416.51
16:17:39|16416.66
16:17:40|16417.02
16:17:41|16416.96
16:17:42|16419.63
16:17:43|16419.8
16:17:44|16416.
16:17:44|16413.99
16:17:46|16412.45
16:17:47|16412.18
16:17:48|16412.11
16:17:48|16405.84
16:17:50|16399.92
16:17:51|16390.97
16:17:52|16393.46
16:17:53|16391.18
16:17:53|16390.65
16:17:55|16392.68
16:17:56|16386.82
16:17:57|16390.29
16:17:58|16391.13
16:17:59|16385.58
16:18:00|16387.2
16:18:01|16389.41
16:18:02|16385.68
16:18:03|16403.46
16:18:03|16400.55
16:18:05|16408.62
16:18:06|16407.6
16:18:06|16408.86
16:18:08|16408.46
16:18:09|16396.83
16:18:10|16401.83
16:18:11|16403.05
16:18:12|16407.47
16:18:13|16410.46
16:18:14|16408.08
16:18:16|16403.69
16:18:16|16404.52
16:18:17|16402.07
16:18:18|16398.87
16:18:20|16398.71
16:18:22|16394.07
16:18:23|16386.43
16:18:24|16387.68
16:18:25|16393.6
16:18:27|16398.33
16:18:27|16398.
16:18:28|16404.26
16:18:29|16407.28
16:18:30|16402.56
16:18:31|16399.57
16:18:32|16398.3
16:18:33|16409.48
16:18:34|16406.02
16:18:35|16403.29
16:18:36|16403.55
16:18:37|16400.57
16:18:39|16406.
16:18:40|16404.46
16:18:41|16404.66
16:18:42|16407.1
16:18:44|16408.58
16:18:44|16402.29
16:18:45|16402.36
16:18:46|16401.45
16:18:47|16406.15
16:18:48|16405.72
16:18:49|16403.62
16:18:50|16399.64
16:18:51|16396.74
16:18:52|16397.65
16:18:53|16398.65
16:18:54|16392.97
16:18:56|16390.5
16:18:57|16391.03
16:18:58|16392.3
16:18:59|16390.29
16:19:00|16388.01
16:19:01|16389.57
16:19:02|16385.22
16:19:03|16385.01
16:19:04|16386.74
16:19:05|16388.22
16:19:05|16390.24
16:19:07|16398.39
16:19:08|16397.33
16:19:09|16400.
16:19:10|16396.38
16:19:12|16389.3
16:19:12|16388.52
16:19:13|16390.54
16:19:14|16394.21
16:19:15|16396.88
16:19:17|16393.6
16:19:18|16388.99
16:19:20|16390.5
16:19:21|16388.52
16:19:21|16389.62
16:19:23|16392.17
16:19:23|16396.77
16:19:25|16396.56
16:19:26|16397.17
16:19:27|16400.2
16:19:28|16397.46
16:19:29|16396.1
16:19:30|16401.45
16:19:32|16402.59
16:19:32|16403.02
16:19:33|16400.95
16:19:34|16403.68
16:19:35|16401.26
16:19:36|16403.12
16:19:37|16403.13
16:19:38|16396.92
16:19:39|16398.18
16:19:40|16399.03
16:19:41|16401.25
16:19:42|16400.81
16:19:43|16403.18
16:19:44|16396.53
16:19:45|16394.73
16:19:46|16394.92
16:19:47|16395.27
16:19:48|16393.61
16:19:49|16394.88
16:19:50|16397.71
16:19:51|16400.01
16:19:52|16402.42
16:19:53|16403.82
16:19:54|16400.48
16:19:55|16403.08
16:19:56|16398.12
16:19:57|16394.38
16:19:59|16396.78
16:20:00|16395.12
16:20:01|16395.33
16:20:02|16396.2
16:20:02|16394.38
16:20:03|16391.08
16:20:05|16391.79
16:20:06|16391.56
16:20:07|16391.54
16:20:08|16390.18
16:20:09|16391.52
16:20:10|16389.06
16:20:12|16387.67
16:20:12|16387.26
16:20:13|16385.27
16:20:14|16386.91
16:20:15|16380.09
16:20:17|16377.27
16:20:19|16378.7
16:20:19|16382.66
16:20:20|16374.82
16:20:22|16367.6
16:20:23|16367.37
16:20:24|16362.51
16:20:25|16366.13
16:20:26|16363.38
16:20:27|16360.55
16:20:28|16366.65
16:20:29|16359.85
16:20:31|16364.93
16:20:31|16365.27
16:20:32|16371.09
16:20:33|16377.98
16:20:34|16380.11
16:20:35|16387.65
16:20:37|16380.25
16:20:38|16376.76
16:20:39|16379.31
16:20:40|16376.3
16:20:41|16380.8
16:20:42|16382.5
16:20:43|16381.96
16:20:43|16389.97
16:20:45|16391.15
16:20:46|16391.26
16:20:47|16394.1
16:20:48|16401.71
16:20:49|16394.29
16:20:50|16393.55
16:20:51|16391.55
16:20:52|16395.56
16:20:53|16392.2
16:20:54|16402.03
16:20:56|16410.88
16:20:56|16407.1
16:20:57|16405.
16:20:58|16415.05
16:20:59|16418.16
16:21:00|16424.47
16:21:01|16427.97
16:21:02|16433.06
16:21:03|16435.
16:21:04|16447.46
16:21:05|16443.16
16:21:06|16431.58
16:21:07|16428.02
16:21:08|16428.55
16:21:09|16433.42
16:21:10|16436.46
16:21:11|16443.14
16:21:12|16439.86
16:21:13|16433.43
16:21:14|16428.
16:21:15|16418.16
16:21:16|16423.05
16:21:18|16430.96
16:21:20|16437.04
16:21:20|16436.97
16:21:21|16438.91
16:21:23|16438.39
16:21:24|16436.28
16:21:25|16430.96
16:21:26|16436.99
16:21:27|16435.78
16:21:28|16430.23
16:21:29|16424.44
16:21:29|16421.18
16:21:31|16414.2
16:21:31|16419.86
16:21:33|16420.97
16:21:35|16418.41
16:21:35|16416.04
16:21:37|16418.54
16:21:39|16420.24
16:21:39|16417.32
16:21:40|16416.8
16:21:41|16417.45
16:21:42|16417.44
16:21:43|16417.48
16:21:45|16415.34
16:21:45|16415.31
16:21:47|16413.85
16:21:47|16408.45
16:21:49|16412.7
16:21:50|16412.57
16:21:50|16413.89
16:21:52|16417.25
16:21:53|16416.65
16:21:54|16415.33
16:21:56|16414.55
16:21:56|16419.04
16:21:57|16420.89
16:21:59|16422.31
16:22:00|16426.9
16:22:01|16427.3
16:22:02|16422.61
16:22:03|16420.79
16:22:03|16419.06
16:22:05|16420.46
16:22:06|16424.54
16:22:07|16427.68
16:22:08|16429.34
16:22:09|16428.04
16:22:10|16427.69
16:22:11|16425.71
16:22:11|16432.36
16:22:13|16431.14
16:22:14|16431.78
16:22:15|16427.98
16:22:15|16432.23
16:22:17|16430.18
16:22:17|16430.58
16:22:20|16428.65
16:22:20|16430.62
16:22:21|16428.01
16:22:22|16430.7
16:22:23|16432.13
16:22:24|16424.52
16:22:25|16422.85
16:22:27|16424.26
16:22:28|16427.94
16:22:29|16428.24
16:22:30|16427.3
16:22:31|16425.84
16:22:32|16432.04
16:22:33|16427.57
16:22:33|16426.6
16:22:35|16427.24
16:22:36|16427.15
16:22:36|16423.8
16:22:38|16425.74
16:22:39|16426.21
16:22:40|16424.92
16:22:41|16421.06
16:22:42|16419.13
16:22:44|16417.59
16:22:45|16418.36
16:22:45|16416.02
16:22:47|16416.9
16:22:48|16416.25
16:22:48|16414.82
16:22:50|16415.24
16:22:51|16420.46
16:22:52|16420.48
16:22:53|16418.76
16:22:54|16416.06
16:22:55|16416.31
16:22:56|16417.25
16:22:57|16417.42
16:22:58|16414.67
16:22:59|16415.91
16:23:00|16415.04
16:23:01|16415.86
16:23:02|16413.26
16:23:03|16408.28
16:23:05|16408.83
16:23:06|16412.18
16:23:07|16413.29
16:23:08|16413.56
16:23:09|16417.86
16:23:10|16420.77
16:23:11|16422.52
16:23:11|16419.82
16:23:13|16421.54
16:23:14|16420.79
16:23:14|16424.1
16:23:16|16422.68
16:23:17|16424.44
16:23:18|16422.16
16:23:20|16427.05
16:23:21|16426.7
16:23:22|16426.11
16:23:23|16429.17
16:23:25|16435.78
16:23:26|16433.68
16:23:27|16439.57
16:23:28|16439.39
16:23:29|16446.42
16:23:30|16444.59
16:23:31|16448.56
16:23:32|16458.03
16:23:33|16459.6
16:23:34|16459.94
16:23:35|16458.22
16:23:37|16457.73
16:23:38|16455.93
16:23:39|16450.76
16:23:39|16449.56
16:23:41|16450.34
16:23:42|16445.44
16:23:43|16446.42
16:23:44|16445.14
16:23:45|16437.33
16:23:46|16441.11
16:23:47|16439.07
16:23:48|16439.51
16:23:49|16441.34
16:23:50|16440.25
16:23:51|16440.54
16:23:52|16437.27
16:23:54|16437.77
16:23:55|16438.93
16:23:55|16438.75
16:23:57|16440.91
16:23:58|16441.04
16:23:58|16440.58
16:23:59|16442.63
16:24:01|16440.96
16:24:01|16441.19
16:24:03|16444.62
16:24:03|16445.42
16:24:05|16446.94
16:24:06|16451.99
16:24:07|16446.03
16:24:08|16447.98
16:24:09|16445.52
16:24:09|16448.34
16:24:11|16447.36
16:24:12|16447.61
16:24:13|16447.94
16:24:14|16446.
16:24:14|16441.08
16:24:16|16445.74
16:24:16|16444.69
16:24:18|16444.91
16:24:19|16446.2
16:24:20|16445.91
16:24:21|16440.77
16:24:23|16441.78
16:24:24|16441.45
16:24:26|16439.37
16:24:26|16437.39
16:24:28|16436.47
16:24:29|16434.68
16:24:30|16432.87
16:24:31|16432.92
16:24:32|16433.8
16:24:33|16433.19
16:24:34|16428.95
16:24:35|16431.87
16:24:36|16432.39
16:24:37|16428.31
16:24:38|16429.06
16:24:39|16429.84
16:24:40|16435.82
16:24:41|16436.83
16:24:42|16434.12
16:24:43|16433.43
16:24:44|16431.29
16:24:45|16431.43
16:24:46|16431.18
16:24:48|16433.25
16:24:49|16437.46
16:24:49|16437.74
16:24:51|16439.66
16:24:52|16434.88
16:24:52|16436.87
16:24:53|16435.71
16:24:54|16438.34
16:24:56|16438.83
16:24:57|16441.17
16:24:58|16438.78
16:24:59|16439.91
16:25:00|16438.98
16:25:01|16439.23
16:25:02|16439.84
16:25:03|16440.62
16:25:05|16447.31
16:25:06|16444.16
16:25:08|16443.38
16:25:09|16444.5
16:25:10|16444.13
16:25:10|16443.84
16:25:12|16443.5
16:25:13|16442.81
16:25:13|16443.08
16:25:15|16435.46
16:25:15|16436.33
16:25:16|16434.12
16:25:18|16436.13
16:25:18|16437.25
16:25:20|16439.41
16:25:20|16436.9
16:25:21|16437.15
16:25:23|16441.61
16:25:24|16441.52
16:25:25|16442.22
16:25:27|16444.97
16:25:27|16443.23
16:25:28|16444.78
16:25:30|16442.89
16:25:31|16441.25
16:25:32|16442.26
16:25:34|16441.81
16:25:35|16440.47
16:25:36|16438.54
16:25:37|16440.12
16:25:38|16439.56
16:25:39|16442.9
16:25:40|16444.97
16:25:41|16444.91
16:25:42|16443.87
16:25:43|16440.95
16:25:44|16443.75
16:25:45|16441.57
16:25:46|16443.69
16:25:48|16444.38
16:25:48|16442.03
16:25:50|16439.77
16:25:51|16441.81
16:25:52|16441.56
16:25:53|16441.63
16:25:54|16441.85
16:25:55|16441.16
16:25:56|16442.77
16:25:57|16441.73
16:25:58|16441.64
16:25:59|16442.85
16:25:59|16443.79
16:26:01|16444.42
16:26:02|16444.75
16:26:03|16444.6
16:26:04|16444.63
16:26:05|16444.58
16:26:06|16443.33
16:26:07|16440.63
16:26:08|16441.8
16:26:09|16442.93
16:26:10|16444.02
16:26:10|16443.35
16:26:11|16446.39
16:26:12|16449.09
16:26:14|16454.69
16:26:15|16456.83
16:26:16|16459.99
16:26:16|16454.85
16:26:18|16455.88
16:26:19|16462.87
16:26:19|16466.02
16:26:21|16460.65
16:26:22|16457.77
16:26:23|16463.02
16:26:24|16466.26
16:26:26|16459.43
16:26:27|16459.25
16:26:29|16457.44
16:26:29|16454.56
16:26:30|16452.33
16:26:31|16452.95
16:26:32|16451.63
16:26:33|16448.68
16:26:34|16445.02
16:26:35|16445.29
16:26:36|16445.44
16:26:37|16445.01
16:26:38|16445.26
16:26:39|16448.08
16:26:40|16454.16
16:26:41|16450.93
16:26:42|16453.4
16:26:44|16449.41
16:26:45|16449.
16:26:46|16449.16
16:26:47|16446.34
16:26:48|16443.8
16:26:49|16442.21
16:26:50|16443.49
16:26:51|16443.03
16:26:53|16442.64
16:26:53|16442.85
16:26:54|16444.63
16:26:55|16446.4
16:26:56|16448.41
16:26:57|16448.94
16:26:58|16448.79
16:26:59|16449.44
16:27:00|16447.55
16:27:01|16448.1
16:27:02|16453.73
16:27:03|16453.15
16:27:04|16451.18
16:27:05|16451.72
16:27:06|16460.05
16:27:08|16453.24
16:27:09|16450.51
16:27:10|16452.43
16:27:11|16457.33
16:27:12|16454.
16:27:13|16455.46
16:27:14|16454.88
16:27:14|16453.58
16:27:16|16453.33
16:27:16|16451.
16:27:18|16447.04
16:27:19|16446.85
16:27:20|16447.07
16:27:21|16445.45
16:27:22|16447.42
16:27:22|16446.7
16:27:24|16446.06
16:27:24|16447.38
16:27:27|16446.55
16:27:27|16445.44
16:27:28|16445.44
16:27:30|16445.59
16:27:31|16447.54
16:27:32|16451.08
16:27:33|16447.47
16:27:35|16446.42
16:27:35|16446.
16:27:36|16444.86
16:27:38|16448.65
16:27:39|16449.06
16:27:41|16447.91
16:27:41|16446.6
16:27:42|16443.58
16:27:43|16440.07
16:27:44|16439.74
16:27:45|16440.73
16:27:46|16441.57
16:27:47|16439.6
16:27:48|16440.3
16:27:50|16440.38
16:27:51|16439.09
16:27:52|16438.85
16:27:53|16443.95
16:27:54|16442.19
16:27:55|16445.2
16:27:56|16446.14
16:27:57|16445.38
16:27:58|16444.79
16:27:59|16445.35
16:28:00|16444.06
16:28:01|16442.39
16:28:02|16443.64
16:28:03|16446.62
16:28:04|16446.14
16:28:05|16450.41
16:28:06|16449.43
16:28:07|16448.95
16:28:08|16449.99
16:28:09|16450.4
16:28:10|16449.51
16:28:11|16444.9
16:28:12|16445.14
16:28:13|16448.
16:28:14|16448.43
16:28:14|16451.72
16:28:16|16450.55
16:28:17|16450.7
16:28:18|16449.6
16:28:19|16448.84
16:28:20|16448.3
16:28:21|16451.38
16:28:22|16451.29
16:28:23|16451.64
16:28:24|16451.59
16:28:26|16451.91
16:28:27|16460.19
16:28:28|16459.51
16:28:30|16461.53
16:28:30|16462.88
16:28:31|16461.57
16:28:32|16456.
16:28:33|16456.49
16:28:35|16454.31
16:28:36|16454.08
16:28:37|16454.75
16:28:38|16453.84
16:28:40|16452.52
16:28:40|16454.47
16:28:41|16457.07
16:28:42|16461.33
16:28:43|16462.94
16:28:44|16461.95
16:28:45|16461.98
16:28:47|16461.99
16:28:48|16461.67
16:28:49|16455.93
16:28:50|16453.84
16:28:51|16450.61
16:28:52|16455.03
16:28:53|16456.6
16:28:54|16454.44
16:28:55|16457.99
16:28:56|16459.96
16:28:57|16460.33
16:28:58|16460.21
16:28:59|16460.11
16:29:00|16461.25
16:29:02|16459.05
16:29:02|16459.51
16:29:04|16457.06
16:29:05|16458.56
16:29:06|16459.07
16:29:07|16460.52
16:29:08|16460.26
16:29:09|16462.78
16:29:10|16461.45
16:29:11|16462.28
16:29:13|16462.2
16:29:13|16462.93
16:29:14|16459.09
16:29:15|16459.25
16:29:16|16460.
16:29:17|16461.59
16:29:18|16461.88
16:29:19|16462.01
16:29:20|16461.83
16:29:21|16464.38
16:29:22|16465.26
16:29:23|16462.35
16:29:24|16463.99
16:29:26|16464.
16:29:27|16472.15
16:29:29|16471.01
16:29:29|16470.38
16:29:30|16468.55
16:29:31|16471.61
16:29:33|16472.84
16:29:33|16473.59
16:29:35|16470.25
16:29:36|16470.29
16:29:37|16467.82
16:29:39|16463.69
16:29:39|16465.11
16:29:40|16462.26
16:29:41|16463.39
16:29:42|16464.34
16:29:43|16464.23
16:29:44|16463.31
16:29:45|16463.35
16:29:46|16463.95
16:29:47|16474.71
16:29:48|16469.4
16:29:49|16472.04
16:29:50|16471.03
16:29:51|16470.08
16:29:52|16467.84
16:29:54|16465.98
16:29:55|16467.01
16:29:56|16465.77
16:29:57|16476.71
16:29:58|16471.97
16:29:59|16469.84
16:30:00|16466.44
16:30:01|16466.8
16:30:02|16466.65
16:30:03|16469.82
16:30:04|16467.9
16:30:05|16477.5
16:30:07|16471.45
16:30:08|16470.95
16:30:09|16471.01
16:30:10|16473.51
16:30:11|16472.36
16:30:12|16472.48
16:30:13|16470.66
16:30:14|16468.97
16:30:15|16465.75
16:30:16|16466.79
16:30:17|16467.13
16:30:17|16466.16
16:30:18|16464.33
16:30:20|16464.6
16:30:21|16466.89
16:30:22|16468.5
16:30:22|16468.16
16:30:24|16465.34
16:30:25|16469.12
16:30:25|16471.37
16:30:27|16467.89
16:30:28|16468.04
16:30:30|16468.89
16:30:31|16467.37
16:30:33|16468.16
16:30:33|16466.6
16:30:35|16469.45
16:30:36|16469.41
16:30:37|16469.53
16:30:37|16470.35
16:30:39|16473.39
16:30:40|16471.38
16:30:42|16473.2
16:30:42|16472.06
16:30:43|16471.33
16:30:44|16472.04
16:30:45|16468.65
16:30:46|16470.09
16:30:47|16469.25
16:30:48|16470.34
16:30:49|16466.58
16:30:50|16467.64
16:30:52|16469.
16:30:53|16468.55
16:30:53|16465.67
16:30:54|16465.03
16:30:57|16465.69
16:30:57|16462.83
16:30:58|16460.85
16:30:59|16461.99
16:31:01|16460.33
16:31:02|16459.43
16:31:03|16457.4
16:31:04|16458.02
16:31:05|16458.58
16:31:06|16459.99
16:31:07|16460.13
16:31:07|16461.56
16:31:09|16459.39
16:31:10|16458.04
16:31:11|16451.54
16:31:12|16448.95
16:31:13|16448.55
16:31:13|16450.32
16:31:15|16451.95
16:31:16|16453.02
16:31:17|16453.37
16:31:18|16452.08
16:31:19|16452.52
16:31:20|16447.55
16:31:21|16448.42
16:31:22|16445.19
16:31:23|16422.1
16:31:24|16427.65
16:31:25|16435.88
16:31:26|16436.45
16:31:27|16437.33
16:31:29|16447.18
16:31:29|16447.68
16:31:30|16452.4
16:31:32|16449.63
16:31:34|16446.29
16:31:35|16447.56
16:31:37|16448.6
16:31:37|16445.43
16:31:38|16440.54
16:31:40|16439.65
16:31:41|16442.22
16:31:41|16444.01
16:31:43|16441.42
16:31:44|16440.9
16:31:45|16441.36
16:31:46|16447.18
16:31:47|16448.9
16:31:49|16446.52
16:31:49|16448.23
16:31:50|16449.35
16:31:51|16447.29
16:31:52|16446.6
16:31:53|16446.68
16:31:54|16448.93
16:31:55|16449.42
16:31:56|16449.14
16:31:57|16447.98
16:31:58|16449.11
16:31:59|16452.85
16:32:00|16452.82
16:32:01|16451.85
16:32:02|16451.18
16:32:03|16450.54
16:32:04|16451.39
16:32:06|16455.11
16:32:07|16455.06
16:32:08|16455.81
16:32:09|16459.16
16:32:10|16465.45
16:32:10|16468.39
16:32:11|16467.75
16:32:13|16465.81
16:32:14|16466.09
16:32:15|16466.53
16:32:16|16467.02
16:32:16|16466.95
16:32:18|16464.1
16:32:19|16467.22
16:32:19|16466.43
16:32:20|16463.45
16:32:22|16462.83
16:32:23|16458.75
16:32:23|16458.04
16:32:25|16462.03
16:32:26|16458.63
16:32:27|16461.17
16:32:28|16461.75
16:32:30|16463.34
16:32:31|16462.5
16:32:32|16461.07
16:32:33|16462.24
16:32:34|16459.27
16:32:36|16457.58
16:32:37|16458.92
16:32:38|16457.46
16:32:39|16453.
16:32:41|16456.09
16:32:43|16456.03
16:32:43|16456.64
16:32:44|16455.13
16:32:45|16454.52
16:32:47|16455.03
16:32:49|16455.29
16:32:49|16449.48
16:32:51|16439.13
16:32:52|16447.63
16:32:53|16447.25
16:32:54|16452.72
16:32:55|16451.
16:32:56|16452.69
16:32:57|16451.53
16:32:58|16451.03
16:32:59|16449.64
16:33:00|16451.82
16:33:01|16456.25
16:33:02|16455.9
16:33:03|16451.96
16:33:04|16452.7
16:33:05|16451.83
16:33:06|16453.16
16:33:07|16453.71
16:33:09|16453.18
16:33:09|16453.06
16:33:11|16448.73
16:33:12|16443.17
16:33:12|16441.47
16:33:13|16443.28
16:33:15|16445.81
16:33:16|16446.41
16:33:17|16451.43
16:33:18|16449.49
16:33:19|16449.71
16:33:20|16446.15
16:33:21|16446.36
16:33:22|16445.32
16:33:23|16446.95
16:33:24|16445.31
16:33:25|16445.41
16:33:27|16443.08
16:33:27|16440.3
16:33:28|16441.25
16:33:30|16443.11
16:33:32|16443.59
16:33:32|16443.09
16:33:33|16443.96
16:33:34|16445.02
16:33:35|16445.93
16:33:36|16447.07
16:33:37|16446.59
16:33:38|16446.06
16:33:39|16449.62
16:33:40|16446.85
16:33:41|16447.46
16:33:42|16447.12
16:33:43|16446.14
16:33:44|16441.73
16:33:45|16443.52
16:33:46|16443.03
16:33:47|16443.49
16:33:49|16443.42
16:33:50|16443.06
16:33:52|16446.66
16:33:52|16450.05
16:33:53|16451.75
16:33:54|16454.69
16:33:55|16456.3
16:33:56|16456.56
16:33:57|16454.39
16:33:58|16449.64
16:33:59|16451.63
16:34:01|16454.95
16:34:02|16457.77
16:34:03|16460.14
16:34:04|16463.85
16:34:06|16464.96
16:34:06|16466.16
16:34:07|16462.32
16:34:08|16462.42
16:34:09|16463.12
16:34:10|16459.69
16:34:11|16457.58
16:34:12|16458.73
16:34:13|16456.62
16:34:14|16458.55
16:34:15|16460.53
16:34:16|16459.44
16:34:17|16470.
16:34:18|16463.55
16:34:19|16461.03
16:34:20|16460.84
16:34:21|16465.82
16:34:22|16466.54
16:34:23|16469.72
16:34:24|16466.09
16:34:25|16465.03
16:34:26|16461.29
16:34:27|16454.78
16:34:28|16457.8
16:34:29|16459.41
16:34:31|16464.73
16:34:33|16461.84
16:34:33|16466.4
16:34:35|16465.26
16:34:36|16468.91
16:34:38|16470.99
16:34:39|16469.99
16:34:39|16468.93
16:34:41|16467.77
16:34:42|16475.
16:34:43|16472.68
16:34:44|16473.26
16:34:46|16473.73
16:34:47|16479.19
16:34:48|16481.88
16:34:49|16499.37
16:34:50|16492.36
16:34:51|16496.62
16:34:52|16496.6
16:34:53|16492.14
16:34:55|16480.41
16:34:55|16484.81
16:34:56|16482.68
16:34:57|16480.17
16:34:59|16486.24
16:35:00|16490.63
16:35:01|16494.72
16:35:02|16493.32
16:35:03|16492.
16:35:04|16489.27
16:35:05|16489.45
16:35:07|16489.86
16:35:07|16489.5
16:35:09|16483.35
16:35:10|16481.7
16:35:12|16479.63
16:35:13|16475.66
16:35:14|16471.44
16:35:15|16465.63
16:35:16|16468.67
16:35:17|16471.76
16:35:18|16470.86
16:35:19|16477.68
16:35:20|16475.67
16:35:21|16474.9
16:35:22|16475.99
16:35:23|16478.56
16:35:24|16475.78
16:35:25|16474.01
16:35:26|16478.14
16:35:27|16482.54
16:35:28|16485.02
16:35:29|16483.81
16:35:30|16484.13
16:35:31|16487.11
16:35:33|16485.22
16:35:33|16485.14
16:35:34|16487.02
16:35:35|16487.37
16:35:37|16489.85
16:35:39|16492.36
16:35:39|16493.91
16:35:40|16496.45
16:35:42|16493.22
16:35:44|16490.24
16:35:45|16486.65
16:35:45|16493.45
16:35:47|16493.01
16:35:48|16493.3
16:35:49|16498.89
16:35:50|16499.24
16:35:51|16501.77
16:35:52|16501.31
16:35:53|16503.33
16:35:54|16503.66
16:35:55|16503.25
16:35:56|16502.34
16:35:57|16503.07
16:35:58|16504.28
16:35:59|16502.28
16:36:00|16503.95
16:36:01|16503.79
16:36:03|16498.76
16:36:03|16497.74
16:36:04|16495.53
16:36:06|16499.27
16:36:06|16505.01
16:36:08|16499.95
16:36:09|16502.36
16:36:10|16504.83
16:36:10|16504.76
16:36:12|16511.
16:36:13|16511.89
16:36:14|16511.76
16:36:15|16515.91
16:36:16|16515.38
16:36:17|16513.81
16:36:18|16512.62
16:36:19|16512.67
16:36:20|16508.78
16:36:21|16506.08
16:36:22|16506.42
16:36:23|16504.35
16:36:24|16502.12
16:36:25|16504.3
16:36:27|16502.14
16:36:27|16500.73
16:36:29|16494.47
16:36:30|16495.09
16:36:30|16490.79
16:36:31|16489.79
16:36:32|16499.99
16:36:34|16495.59
16:36:35|16495.46
16:36:36|16499.1
16:36:37|16498.77
16:36:39|16494.19
16:36:39|16495.96
16:36:41|16495.78
16:36:42|16494.37
16:36:43|16492.53
16:36:44|16488.91
16:36:46|16487.5
16:36:47|16490.94
16:36:47|16490.22
16:36:49|16490.69
16:36:49|16494.2
16:36:50|16493.6
16:36:52|16495.12
16:36:53|16494.28
16:36:54|16493.02
16:36:55|16493.07
16:36:56|16495.14
16:36:58|16495.67
16:36:58|16490.93
16:36:59|16490.
16:37:00|16493.87
16:37:01|16491.64
16:37:02|16487.45
16:37:03|16486.43
16:37:04|16479.53
16:37:05|16475.77
16:37:06|16475.47
16:37:07|16482.54
16:37:09|16487.6
16:37:10|16486.2
16:37:11|16489.54
16:37:12|16488.45
16:37:14|16485.36
16:37:14|16480.98
16:37:15|16480.98
16:37:16|16480.53
16:37:17|16480.55
16:37:19|16479.1
16:37:20|16478.67
16:37:21|16478.1
16:37:23|16479.54
16:37:23|16477.96
16:37:24|16476.78
16:37:25|16476.64
16:37:26|16474.01
16:37:27|16475.6
16:37:28|16474.87
16:37:29|16475.54
16:37:30|16475.78
16:37:31|16474.13
16:37:32|16467.75
16:37:33|16468.35
16:37:34|16469.07
16:37:36|16471.34
16:37:36|16474.15
16:37:38|16472.6
16:37:39|16473.04
16:37:41|16473.41
16:37:41|16471.72
16:37:42|16470.75
16:37:43|16475.35
16:37:44|16473.35
16:37:45|16469.94
16:37:46|16468.16
16:37:48|16467.85
16:37:48|16468.47
16:37:49|16467.35
16:37:50|16467.2
16:37:52|16467.95
16:37:53|16466.97
16:37:54|16465.41
16:37:55|16465.68
16:37:56|16461.52
16:37:57|16459.65
16:37:59|16462.35
16:37:59|16460.71
16:38:00|16462.08
16:38:01|16466.66
16:38:02|16469.24
16:38:03|16467.28
16:38:04|16467.68
16:38:05|16473.41
16:38:06|16481.49
16:38:07|16484.45
16:38:08|16482.46
16:38:09|16477.66
16:38:10|16472.15
16:38:11|16472.95
16:38:12|16472.97
16:38:13|16469.62
16:38:14|16473.22
16:38:15|16469.05
16:38:16|16472.29
16:38:17|16472.63
16:38:18|16472.7
16:38:20|16477.82
16:38:20|16475.62
16:38:22|16474.23
16:38:23|16475.14
16:38:24|16473.54
16:38:25|16476.85
16:38:26|16478.91
16:38:27|16477.19
16:38:28|16479.53
16:38:28|16479.15
16:38:30|16478.72
16:38:30|16480.18
16:38:32|16477.4
16:38:33|16475.71
16:38:33|16475.41
16:38:36|16475.94
16:38:37|16475.23
16:38:38|16476.07
16:38:39|16473.06
16:38:40|16474.8
16:38:41|16473.5
16:38:43|16471.
16:38:44|16471.97
16:38:45|16473.76
16:38:46|16476.38
16:38:47|16473.43
16:38:48|16473.77
16:38:50|16472.33
16:38:51|16472.09
16:38:52|16471.78
16:38:53|16472.25
16:38:55|16473.06
16:38:55|16474.79
16:38:57|16476.1
16:38:58|16476.
16:38:59|16474.48
16:39:00|16473.82
16:39:01|16468.46
16:39:03|16463.98
16:39:03|16465.73
16:39:05|16464.96
16:39:06|16468.46
16:39:06|16470.45
16:39:08|16470.84
16:39:09|16472.29
16:39:10|16473.39
16:39:11|16472.21
16:39:12|16469.99
16:39:14|16469.29
16:39:14|16469.2
16:39:16|16467.85
16:39:17|16468.39
16:39:17|16465.1
16:39:19|16467.17
16:39:19|16468.99
16:39:21|16473.02
16:39:21|16477.36
16:39:23|16475.84
16:39:24|16469.66
16:39:25|16469.02
16:39:26|16472.
16:39:26|16472.18
16:39:28|16475.84
16:39:28|16475.
16:39:29|16475.82
16:39:31|16477.35
16:39:31|16478.71
16:39:33|16480.28
16:39:34|16481.
16:39:35|16474.71
16:39:37|16476.12
16:39:37|16475.74
16:39:38|16474.88
16:39:39|16473.91
16:39:40|16472.06
16:39:41|16474.27
16:39:42|16476.21
16:39:44|16474.67
16:39:45|16473.91
16:39:46|16469.25
16:39:47|16470.72
16:39:48|16472.73
16:39:49|16474.91
16:39:50|16472.04
16:39:51|16473.4
16:39:52|16474.39
16:39:53|16474.82
16:39:54|16474.
16:39:55|16475.18
16:39:56|16475.09
16:39:57|16474.86
16:39:58|16474.17
16:39:59|16473.02
16:40:00|16470.69
16:40:01|16471.71
16:40:03|16475.82
16:40:03|16473.89
16:40:05|16473.09
16:40:06|16471.14
16:40:07|16473.57
16:40:08|16474.21
16:40:09|16474.75
16:40:10|16477.63
16:40:11|16479.27
16:40:12|16479.59
16:40:13|16476.87
16:40:14|16479.
16:40:15|16479.17
16:40:16|16482.06
16:40:17|16482.79
16:40:18|16480.68
16:40:19|16485.19
16:40:20|16484.67
16:40:21|16484.12
16:40:22|16483.94
16:40:23|16485.34
16:40:25|16487.07
16:40:25|16485.68
16:40:26|16484.
16:40:27|16481.1
16:40:28|16478.72
16:40:29|16477.29
16:40:30|16478.34
16:40:31|16473.59
16:40:32|16474.62
16:40:34|16477.07
16:40:35|16475.89
16:40:35|16470.73
16:40:36|16469.1
16:40:39|16477.34
16:40:39|16474.92
16:40:40|16476.78
16:40:41|16478.99
16:40:42|16478.37
16:40:44|16475.13
16:40:44|16475.41
16:40:46|16472.09
16:40:47|16470.72
16:40:48|16471.75
16:40:49|16472.74
16:40:50|16473.91
16:40:51|16473.36
16:40:52|16472.8
16:40:53|16471.12
16:40:54|16471.86
16:40:55|16469.98
16:40:56|16470.
16:40:57|16471.01
16:40:59|16471.6
16:40:59|16471.6
16:41:00|16471.76
16:41:01|16476.71
16:41:03|16477.51
16:41:05|16476.31
16:41:05|16475.99
16:41:07|16472.72
16:41:08|16472.88
16:41:09|16473.04
16:41:10|16470.11
16:41:10|16468.94
16:41:12|16472.52
16:41:12|16471.1
16:41:14|16469.52
16:41:15|16471.85
16:41:16|16474.2
16:41:17|16472.8
16:41:18|16473.8
16:41:19|16472.99
16:41:20|16474.46
16:41:21|16472.76
16:41:22|16474.64
16:41:23|16475.18
16:41:24|16476.55
16:41:25|16475.51
16:41:26|16474.93
16:41:27|16475.78
16:41:29|16475.51
16:41:29|16480.54
16:41:30|16479.64
16:41:31|16478.57
16:41:32|16477.95
16:41:33|16479.62
16:41:34|16479.04
16:41:35|16482.7
16:41:36|16483.02
16:41:37|16481.06
16:41:38|16479.76
16:41:39|16480.4
16:41:41|16481.42
16:41:43|16480.91
16:41:43|16482.54
16:41:45|16480.34
16:41:46|16481.05
16:41:46|16480.67
16:41:48|16481.94
16:41:49|16481.96
16:41:50|16483.27
16:41:50|16482.92
16:41:51|16483.26
16:41:53|16485.26
16:41:53|16488.14
16:41:55|16487.22
16:41:57|16486.84
16:41:57|16487.02
16:41:58|16486.04
16:41:59|16485.67
16:42:00|16483.22
16:42:01|16481.91
16:42:02|16483.47
16:42:03|16482.58
16:42:05|16482.19
16:42:06|16477.5
16:42:07|16481.44
16:42:07|16483.61
16:42:09|16484.41
16:42:10|16485.95
16:42:11|16485.53
16:42:12|16486.98
16:42:12|16486.03
16:42:13|16484.1
16:42:15|16481.84
16:42:16|16483.46
16:42:17|16482.83
16:42:17|16479.76
16:42:19|16478.34
16:42:20|16475.27
16:42:21|16473.37
16:42:22|16472.99
16:42:23|16474.13
16:42:24|16475.07
16:42:25|16474.01
16:42:26|16475.8
16:42:27|16472.74
16:42:28|16473.43
16:42:29|16474.3
16:42:30|16474.71
16:42:31|16476.94
16:42:32|16478.08
16:42:33|16477.81
16:42:34|16477.35
16:42:35|16476.33
16:42:36|16476.45
16:42:37|16477.05
16:42:38|16474.84
16:42:40|16474.14
16:42:41|16472.07
16:42:42|16473.07
16:42:44|16473.72
16:42:44|16474.68
16:42:45|16476.13
16:42:46|16476.57
16:42:47|16476.99
16:42:48|16477.24
16:42:50|16479.66
16:42:51|16480.84
16:42:52|16490.19
16:42:53|16486.75
16:42:55|16482.63
16:42:55|16482.45
16:42:56|16481.43
16:42:57|16481.75
16:42:58|16483.51
16:42:59|16484.98
16:43:00|16487.94
16:43:01|16485.57
16:43:02|16486.58
16:43:03|16487.86
16:43:04|16489.87
16:43:05|16487.94
16:43:06|16485.89
16:43:07|16486.02
16:43:08|16486.64
16:43:09|16485.28
16:43:10|16482.17
16:43:11|16480.2
16:43:12|16481.76
16:43:13|16484.53
16:43:14|16484.
16:43:15|16484.13
16:43:16|16483.61
16:43:17|16481.02
16:43:18|16480.63
16:43:19|16482.88
16:43:20|16484.01
16:43:21|16484.5
16:43:22|16483.86
16:43:23|16482.91
16:43:24|16484.05
16:43:25|16484.12
16:43:26|16484.35
16:43:27|16481.59
16:43:28|16481.06
16:43:29|16479.46
16:43:30|16479.62
16:43:31|16479.78
16:43:32|16481.75
16:43:33|16480.67
16:43:34|16481.67
16:43:36|16481.91
16:43:37|16482.08
16:43:38|16482.11
16:43:39|16483.28
16:43:41|16482.11
16:43:41|16479.67
16:43:42|16479.73
16:43:43|16480.42
16:43:45|16480.94
16:43:46|16480.3
16:43:47|16482.42
16:43:48|16481.63
16:43:48|16482.4
16:43:51|16479.63
16:43:52|16481.14
16:43:53|16481.3
16:43:55|16481.54
16:43:56|16481.2
16:43:57|16482.14
16:43:58|16483.48
16:43:59|16483.43
16:43:59|16481.45
16:44:01|16486.08
16:44:02|16482.57
16:44:03|16482.57
16:44:04|16481.14
16:44:05|16480.5
16:44:07|16481.12
16:44:08|16481.52
16:44:09|16480.89
16:44:10|16479.81
16:44:11|16484.93
16:44:12|16486.01
16:44:13|16486.
16:44:14|16483.41
16:44:14|16473.16
16:44:16|16471.61
16:44:17|16464.18
16:44:18|16459.09
16:44:19|16445.18
16:44:20|16445.46
16:44:20|16449.92
16:44:22|16445.46
16:44:23|16445.29
16:44:24|16444.59
16:44:24|16439.7
16:44:26|16447.61
16:44:26|16449.83
16:44:28|16438.42
16:44:29|16437.04
16:44:30|16437.49
16:44:31|16437.76
16:44:31|16439.84
16:44:33|16443.54
16:44:34|16443.99
16:44:35|16448.26
16:44:36|16449.56
16:44:37|16452.28
16:44:38|16450.61
16:44:39|16452.26
16:44:41|16447.61
16:44:43|16442.77
16:44:43|16443.67
16:44:44|16441.24
16:44:46|16438.7
16:44:47|16433.77
16:44:49|16431.6
16:44:50|16433.73
16:44:51|16431.93
16:44:52|16432.48
16:44:53|16432.48
16:44:54|16434.14
16:44:55|16438.16
16:44:57|16441.41
16:44:57|16437.14
16:44:59|16436.2
16:44:59|16439.35
16:45:00|16438.32
16:45:01|16444.81
16:45:03|16444.46
16:45:04|16446.25
16:45:04|16446.5
16:45:05|16445.91
16:45:06|16449.87
16:45:08|16446.35
16:45:09|16445.75
16:45:09|16450.61
16:45:11|16450.35
16:45:11|16445.56
16:45:12|16446.3
16:45:13|16448.56
16:45:14|16451.61
16:45:16|16451.13
16:45:17|16454.25
16:45:17|16451.05
16:45:18|16454.49
16:45:20|16453.99
16:45:21|16450.18
16:45:21|16453.23
16:45:22|16452.43
16:45:23|16451.87
16:45:25|16456.89
16:45:25|16457.
16:45:26|16458.72
16:45:27|16455.24
16:45:28|16457.22
16:45:30|16451.07
16:45:30|16453.7
16:45:32|16451.68
16:45:33|16458.57
16:45:33|16463.35
16:45:34|16466.47
16:45:36|16469.98
16:45:36|16470.05
16:45:37|16471.94
16:45:38|16470.
16:45:40|16469.07
16:45:40|16469.25
16:45:42|16468.07
16:45:44|16469.59
16:45:45|16469.33
16:45:47|16465.84
16:45:48|16464.
16:45:49|16462.75
16:45:50|16462.65
16:45:51|16459.05
16:45:52|16458.7
16:45:54|16459.54
16:45:54|16459.01
16:45:55|16456.82
16:45:57|16452.01
16:45:57|16448.19
16:45:59|16451.84
16:46:00|16450.01
16:46:01|16452.76
16:46:03|16457.49
16:46:03|16457.46
16:46:04|16455.25
16:46:06|16458.56
16:46:07|16457.91
16:46:09|16461.99
16:46:10|16459.88
16:46:11|16459.81
16:46:12|16463.95
16:46:13|16471.
16:46:14|16471.3
16:46:15|16476.33
16:46:16|16477.25
16:46:17|16477.72
16:46:18|16474.72
16:46:18|16470.66
16:46:19|16467.66
16:46:20|16469.65
16:46:22|16475.42
16:46:23|16481.81
16:46:24|16480.8
16:46:25|16479.37
16:46:26|16478.68
16:46:27|16480.29
16:46:28|16481.98
16:46:29|16484.52
16:46:30|16485.97
16:46:31|16483.42
16:46:32|16485.28
16:46:33|16487.17
16:46:34|16490.4
16:46:35|16490.81
16:46:36|16492.33
16:46:37|16493.56
16:46:38|16491.47
16:46:39|16488.
16:46:40|16492.02
16:46:41|16492.86
16:46:42|16492.24
16:46:43|16492.68
16:46:44|16488.26
16:46:46|16488.56
16:46:47|16488.19
16:46:48|16484.48
16:46:50|16483.27
16:46:51|16482.17
16:46:52|16489.8
16:46:52|16489.89
16:46:54|16488.85
16:46:54|16489.71
16:46:56|16490.79
16:46:57|16491.71
16:46:58|16495.08
16:46:59|16490.9
16:47:01|16493.57
16:47:02|16489.91
16:47:03|16489.99
16:47:05|16491.01
16:47:06|16488.8
16:47:06|16482.03
16:47:08|16483.97
16:47:09|16483.77
16:47:10|16483.6
16:47:11|16482.54
16:47:12|16484.3
16:47:13|16487.05
16:47:14|16489.61
16:47:15|16484.44
16:47:16|16483.46
16:47:17|16485.21
16:47:18|16485.66
16:47:19|16485.62
16:47:20|16485.33
16:47:21|16481.44
16:47:22|16482.5
16:47:23|16479.31
16:47:24|16472.79
16:47:26|16468.71
16:47:26|16471.25
16:47:28|16470.8
16:47:28|16471.43
16:47:29|16476.11
16:47:30|16473.56
16:47:32|16472.75
16:47:33|16470.19
16:47:33|16470.64
16:47:35|16469.23
16:47:36|16469.21
16:47:37|16468.09
16:47:37|16467.85
16:47:39|16466.35
16:47:40|16463.16
16:47:40|16462.76
16:47:42|16466.25
16:47:43|16470.26
16:47:44|16476.28
16:47:46|16474.11
16:47:47|16473.06
16:47:48|16472.5
16:47:49|16472.58
16:47:50|16473.68
16:47:52|16473.45
16:47:53|16472.81
16:47:53|16471.03
16:47:55|16472.82
16:47:57|16474.
16:47:58|16477.52
16:47:59|16480.43
16:48:00|16481.17
16:48:00|16481.36
16:48:01|16482.9
16:48:03|16483.33
16:48:04|16485.34
16:48:05|16491.25
16:48:06|16489.93
16:48:07|16488.87
16:48:08|16485.08
16:48:08|16483.94
16:48:09|16483.7
16:48:11|16483.66
16:48:12|16483.71
16:48:12|16486.15
16:48:14|16486.74
16:48:14|16491.3
16:48:15|16492.52
16:48:17|16490.92
16:48:18|16488.28
16:48:19|16485.68
16:48:19|16482.12
16:48:21|16485.5
16:48:21|16484.97
16:48:23|16483.84
16:48:24|16484.74
16:48:24|16483.73
16:48:25|16484.16
16:48:26|16484.52
16:48:27|16480.48
16:48:29|16482.07
16:48:29|16482.06
16:48:30|16481.84
16:48:32|16488.
16:48:33|16485.46
16:48:34|16486.18
16:48:34|16487.62
16:48:35|16483.2
16:48:37|16480.45
16:48:37|16479.47
16:48:38|16481.98
16:48:39|16482.52
16:48:40|16484.62
16:48:41|16483.81
16:48:43|16483.04
16:48:44|16484.26
16:48:45|16481.62
16:48:46|16481.31
16:48:48|16476.69
16:48:49|16478.54
16:48:50|16478.72
16:48:51|16478.11
16:48:52|16478.82
16:48:54|16478.39
16:48:55|16476.67
16:48:55|16476.37
16:48:56|16478.01
16:48:58|16478.78
16:48:59|16478.19
16:49:00|16478.37
16:49:01|16476.36
16:49:03|16483.36
16:49:04|16484.21
16:49:05|16484.31
16:49:05|16483.97
16:49:07|16483.23
16:49:08|16485.82
16:49:09|16486.3
16:49:10|16488.34
16:49:11|16486.8
16:49:12|16485.27
16:49:13|16484.86
16:49:14|16486.44
16:49:16|16491.13
16:49:17|16492.16
16:49:18|16493.04
16:49:19|16493.14
16:49:19|16489.6
16:49:21|16489.84
16:49:22|16491.56
16:49:24|16493.44
16:49:24|16492.5
16:49:26|16489.09
16:49:26|16489.69
16:49:27|16489.91
16:49:28|16487.43
16:49:29|16487.03
16:49:31|16487.61
16:49:32|16483.28
16:49:33|16488.87
16:49:33|16491.6
16:49:34|16492.6
16:49:36|16492.23
16:49:37|16489.27
16:49:37|16487.92
16:49:38|16488.14
16:49:39|16488.4
16:49:41|16489.54
16:49:42|16490.74
16:49:42|16493.02
16:49:44|16492.99
16:49:44|16493.48
16:49:46|16490.92
16:49:47|16489.24
16:49:48|16490.1
16:49:49|16490.51
16:49:50|16491.63
16:49:51|16491.39
16:49:53|16489.89
16:49:54|16488.89
16:49:55|16491.65
16:49:56|16491.63
16:49:57|16489.04
16:49:59|16500.07
16:50:00|16498.83
16:50:01|16499.49
16:50:02|16503.3
16:50:02|16501.14
16:50:04|16501.61
16:50:05|16499.74
16:50:06|16502.21
16:50:07|16503.37
16:50:08|16502.85
16:50:09|16504.22
16:50:10|16504.66
16:50:11|16503.64
16:50:12|16506.23
16:50:14|16506.64
16:50:14|16505.45
16:50:15|16505.
16:50:17|16500.05
16:50:17|16505.56
16:50:18|16502.41
16:50:20|16500.9
16:50:21|16496.35
16:50:22|16494.89
16:50:22|16497.93
16:50:23|16495.4
16:50:25|16495.47
16:50:25|16495.48
16:50:27|16495.84
16:50:28|16496.46
16:50:28|16496.44
16:50:29|16486.25
16:50:30|16489.08
16:50:31|16489.9
16:50:32|16488.07
16:50:34|16485.54
16:50:35|16486.85
16:50:36|16484.76
16:50:37|16482.32
16:50:38|16485.54
16:50:39|16485.45
16:50:41|16487.71
16:50:42|16488.84
16:50:43|16489.54
16:50:43|16490.79
16:50:45|16493.54
16:50:45|16494.04
16:50:47|16491.43
16:50:49|16492.44
16:50:50|16490.46
16:50:51|16489.76
16:50:52|16488.29
16:50:53|16487.21
16:50:55|16490.43
16:50:56|16490.99
16:50:56|16491.27
16:50:58|16492.85
16:50:59|16495.06
16:51:00|16496.84
16:51:01|16494.21
16:51:02|16494.06
16:51:04|16499.47
16:51:04|16499.88
16:51:05|16504.17
16:51:07|16502.4
16:51:08|16500.7
16:51:09|16500.69
16:51:10|16498.94
16:51:11|16497.6
16:51:12|16499.65
16:51:13|16496.58
16:51:14|16493.84
16:51:15|16496.81
16:51:16|16491.99
16:51:17|16493.83
16:51:18|16497.03
16:51:19|16496.25
16:51:21|16501.81
16:51:21|16499.9
16:51:23|16499.98
16:51:23|16503.05
16:51:25|16500.
16:51:25|16498.14
16:51:26|16496.5
16:51:27|16497.94
16:51:29|16498.75
16:51:29|16498.74
16:51:31|16500.22
16:51:31|16499.98
16:51:32|16497.79
16:51:34|16497.78
16:51:34|16495.85
16:51:36|16494.98
16:51:37|16494.45
16:51:37|16491.05
16:51:39|16491.04
16:51:39|16491.2
16:51:40|16494.02
16:51:41|16493.52
16:51:43|16492.46
16:51:43|16492.84
16:51:44|16492.68
16:51:45|16495.47
16:51:46|16494.
16:51:48|16493.1
16:51:50|16493.58
16:51:51|16495.62
16:51:52|16492.
16:51:53|16493.94
16:51:55|16494.28
16:51:56|16494.66
16:51:57|16493.15
16:51:58|16490.04
16:52:00|16487.26
16:52:00|16488.77
16:52:01|16488.5
16:52:03|16487.2
16:52:04|16488.24
16:52:04|16489.93
16:52:05|16476.46
16:52:06|16482.03
16:52:08|16480.59
16:52:08|16479.45
16:52:10|16485.14
16:52:11|16486.04
16:52:12|16484.61
16:52:13|16484.64
16:52:14|16484.48
16:52:15|16483.97
16:52:16|16479.79
16:52:17|16481.09
16:52:18|16480.22
16:52:19|16479.26
16:52:21|16481.72
16:52:22|16480.6
16:52:23|16480.54
16:52:24|16478.19
16:52:25|16475.01
16:52:25|16477.22
16:52:27|16477.68
16:52:28|16475.42
16:52:29|16477.16
16:52:29|16481.55
16:52:30|16480.34
16:52:31|16477.57
16:52:33|16476.3
16:52:33|16477.18
16:52:34|16475.8
16:52:36|16474.01
16:52:36|16467.48
16:52:38|16462.42
16:52:39|16465.33
16:52:40|16465.24
16:52:40|16457.76
16:52:42|16463.41
16:52:43|16463.26
16:52:43|16461.99
16:52:45|16466.56
16:52:45|16462.54
16:52:46|16466.
16:52:48|16464.81
16:52:49|16462.25
16:52:51|16464.26
16:52:52|16463.58
16:52:53|16462.72
16:52:54|16463.76
16:52:55|16465.47
16:52:56|16465.92
16:52:57|16466.42
16:52:58|16468.94
16:53:00|16468.76
16:53:00|16467.32
16:53:02|16470.28
16:53:02|16471.42
16:53:04|16472.13
16:53:06|16471.
16:53:06|16473.03
16:53:08|16472.04
16:53:09|16473.02
16:53:10|16471.7
16:53:11|16472.92
16:53:13|16471.81
16:53:13|16468.28
16:53:15|16470.64
16:53:16|16470.8
16:53:16|16469.91
16:53:18|16468.31
16:53:18|16467.55
16:53:19|16466.13
16:53:21|16463.51
16:53:22|16463.41
16:53:22|16464.45
16:53:24|16464.
16:53:25|16465.53
16:53:26|16468.62
16:53:26|16468.77
16:53:27|16467.53
16:53:29|16468.09
16:53:29|16464.
16:53:31|16463.36
16:53:32|16466.17
16:53:33|16465.52
16:53:33|16466.48
16:53:35|16467.55
16:53:35|16461.44
16:53:36|16463.76
16:53:37|16460.53
16:53:38|16464.64
16:53:40|16463.67
16:53:40|16463.88
16:53:41|16463.52
16:53:42|16464.5
16:53:44|16466.02
16:53:45|16467.53
16:53:46|16469.24
16:53:46|16467.56
16:53:48|16466.4
16:53:48|16467.84
16:53:50|16466.48
16:53:50|16466.64
16:53:51|16466.98
16:53:53|16465.4
16:53:53|16465.7
16:53:56|16464.99
16:53:56|16464.88
16:53:57|16465.66
16:53:58|16464.46
16:54:00|16464.37
16:54:01|16464.35
16:54:03|16466.43
16:54:03|16466.57
16:54:04|16466.71
16:54:05|16467.64
16:54:07|16468.94
16:54:08|16468.28
16:54:10|16468.54
16:54:10|16474.6
16:54:11|16469.61
16:54:12|16470.04
16:54:13|16469.72
16:54:14|16470.25
16:54:15|16468.27
16:54:16|16468.89
16:54:17|16468.76
16:54:18|16472.44
16:54:19|16473.44
16:54:20|16477.08
16:54:21|16479.31
16:54:22|16476.18
16:54:23|16474.
16:54:24|16473.87
16:54:25|16468.32
16:54:26|16471.07
16:54:27|16470.93
16:54:28|16470.92
16:54:29|16470.05
16:54:30|16470.68
16:54:31|16471.63
16:54:32|16471.93
16:54:33|16472.19
16:54:34|16472.1
16:54:35|16473.17
16:54:36|16472.05
16:54:37|16469.87
16:54:38|16469.37
16:54:39|16466.55
16:54:40|16463.05
16:54:41|16465.87
16:54:42|16466.65
16:54:43|16467.4
16:54:44|16464.76
16:54:45|16464.39
16:54:46|16459.58
16:54:47|16458.59
16:54:48|16458.09
16:54:49|16458.22
16:54:50|16458.23
16:54:52|16459.39
16:54:54|16459.42
16:54:54|16458.35
16:54:55|16458.41
16:54:56|16460.35
16:54:58|16462.44
16:54:58|16462.66
16:54:59|16462.07
16:55:01|16463.88
16:55:02|16462.3
16:55:03|16463.95
16:55:05|16462.04
16:55:05|16460.98
16:55:07|16460.14
16:55:08|16454.27
16:55:10|16455.26
16:55:10|16454.96
16:55:11|16455.68
16:55:13|16456.54
16:55:14|16458.73
16:55:15|16462.76
16:55:16|16460.73
16:55:17|16461.23
16:55:18|16463.57
16:55:19|16461.63
16:55:20|16461.39
16:55:21|16464.03
16:55:22|16463.6
16:55:23|16467.23
16:55:24|16467.57
16:55:25|16468.32
16:55:26|16468.31
16:55:27|16469.93
16:55:28|16469.05
16:55:29|16466.44
16:55:30|16464.57
16:55:31|16465.58
16:55:32|16463.92
16:55:33|16463.77
16:55:34|16464.49
16:55:35|16461.8
16:55:36|16462.56
16:55:37|16461.85
16:55:38|16460.46
16:55:39|16459.12
16:55:40|16459.14
16:55:41|16459.6
16:55:42|16460.24
16:55:43|16460.68
16:55:44|16459.44
16:55:45|16460.73
16:55:46|16461.26
16:55:47|16461.9
16:55:48|16460.63
16:55:49|16460.54
16:55:50|16457.43
16:55:52|16457.3
16:55:53|16459.22
16:55:54|16458.44
16:55:55|16453.33
16:55:56|16456.42
16:55:58|16457.96
16:55:58|16457.62
16:56:00|16457.38
16:56:00|16457.89
16:56:01|16457.6
16:56:03|16455.94
16:56:04|16455.24
16:56:05|16454.92
16:56:07|16455.95
16:56:08|16457.22
16:56:09|16457.19
16:56:10|16455.75
16:56:11|16454.38
16:56:12|16453.32
16:56:13|16451.8
16:56:14|16454.31
16:56:15|16454.57
16:56:16|16453.7
16:56:17|16455.45
16:56:18|16457.36
16:56:19|16457.06
16:56:20|16458.64
16:56:21|16459.44
16:56:22|16460.79
16:56:23|16460.1
16:56:24|16456.71
16:56:25|16453.44
16:56:26|16455.02
16:56:27|16460.9
16:56:28|16460.12
16:56:29|16460.72
16:56:30|16461.16
16:56:31|16460.84
16:56:32|16461.19
16:56:33|16460.29
16:56:34|16461.54
16:56:35|16461.92
16:56:36|16461.65
16:56:37|16461.24
16:56:38|16461.09
16:56:39|16462.57
16:56:40|16464.43
16:56:41|16463.84
16:56:42|16462.74
16:56:43|16462.67
16:56:44|16463.57
16:56:45|16459.45
16:56:46|16460.02
16:56:47|16461.64
16:56:48|16459.44
16:56:49|16460.39
16:56:50|16459.39
16:56:51|16460.62
16:56:52|16462.36
16:56:54|16460.14
16:56:54|16461.31
16:56:56|16461.23
16:56:57|16461.31
16:56:59|16462.85
16:57:00|16461.09
16:57:01|16462.02
16:57:02|16466.48
16:57:02|16467.01
16:57:04|16464.
16:57:05|16462.58
16:57:06|16463.67
16:57:07|16463.67
16:57:08|16463.57
16:57:10|16466.35
16:57:11|16464.04
16:57:12|16465.95
16:57:12|16470.59
16:57:14|16468.25
16:57:15|16469.63
16:57:16|16468.33
16:57:17|16466.45
16:57:18|16467.16
16:57:19|16468.53
16:57:20|16468.53
16:57:21|16470.25
16:57:22|16471.2
16:57:23|16472.6
16:57:24|16472.
16:57:25|16474.21
16:57:26|16471.19
16:57:27|16472.41
16:57:28|16473.26
16:57:29|16472.86
16:57:29|16474.24
16:57:30|16474.23
16:57:32|16475.47
16:57:32|16476.13
16:57:33|16476.85
16:57:35|16475.21
16:57:36|16472.87
16:57:37|16472.55
16:57:38|16474.14
16:57:39|16474.46
16:57:40|16475.53
16:57:41|16475.16
16:57:42|16471.57
16:57:43|16475.82
16:57:44|16475.85
16:57:45|16472.95
16:57:46|16474.06
16:57:47|16473.61
16:57:48|16473.93
16:57:49|16475.21
16:57:50|16475.25
16:57:51|16475.06
16:57:52|16473.66
16:57:54|16470.66
16:57:55|16468.44
16:57:56|16471.11
16:57:58|16476.02
16:57:59|16477.42
16:58:00|16477.18
16:58:01|16477.16
16:58:02|16473.19
16:58:04|16470.5
16:58:05|16466.14
16:58:06|16461.07
16:58:07|16458.77
16:58:08|16457.42
16:58:09|16459.27
16:58:10|16464.
16:58:12|16466.23
16:58:13|16464.62
16:58:13|16462.67
16:58:14|16463.08
16:58:16|16463.97
16:58:17|16462.
16:58:18|16464.
16:58:19|16463.56
16:58:19|16463.43
16:58:21|16465.13
16:58:22|16463.85
16:58:22|16462.55
16:58:24|16462.6
16:58:25|16462.97
16:58:25|16469.07
16:58:27|16464.19
16:58:28|16465.87
16:58:29|16468.54
16:58:30|16471.43
16:58:31|16472.04
16:58:32|16471.63
16:58:33|16471.73
16:58:34|16471.76
16:58:35|16471.82
16:58:36|16469.78
16:58:37|16469.03
16:58:38|16466.88
16:58:39|16468.3
16:58:40|16469.24
16:58:41|16472.74
16:58:42|16470.88
16:58:43|16470.31
16:58:44|16470.84
16:58:45|16469.46
16:58:46|16469.49
16:58:47|16469.91
16:58:48|16467.88
16:58:49|16468.16
16:58:50|16468.34
16:58:51|16466.81
16:58:52|16467.65
16:58:53|16467.5
16:58:54|16469.54
16:58:56|16468.21
16:58:57|16468.9
16:58:58|16469.58
16:58:59|16470.88
16:59:00|16467.16
16:59:02|16472.01
16:59:02|16474.64
16:59:04|16477.32
16:59:05|16476.24
16:59:06|16476.43
16:59:07|16477.27
16:59:09|16476.46
16:59:09|16480.31
16:59:11|16485.
16:59:12|16483.76
16:59:13|16475.59
16:59:14|16480.41
16:59:15|16481.4
16:59:16|16480.47
16:59:17|16477.7
16:59:18|16478.4
16:59:19|16478.04
16:59:20|16475.7
16:59:21|16475.44
16:59:22|16476.36
16:59:23|16476.42
16:59:24|16479.05
16:59:25|16477.66
16:59:26|16482.26
16:59:27|16482.49
16:59:28|16482.35
16:59:29|16482.34
16:59:30|16482.17
16:59:31|16481.99
16:59:32|16481.72
16:59:33|16482.12
16:59:34|16479.89
16:59:35|16480.01
16:59:36|16479.68
16:59:37|16478.66
16:59:38|16477.74
16:59:39|16477.79
16:59:40|16478.04
16:59:41|16477.29
16:59:42|16477.47
16:59:43|16477.56
16:59:44|16477.61
16:59:45|16477.39
16:59:47|16475.36
16:59:47|16477.78
16:59:48|16477.64
16:59:49|16477.64
16:59:51|16476.43
16:59:51|16475.83
16:59:53|16474.83
16:59:54|16473.89
16:59:54|16476.28
16:59:56|16476.21
16:59:58|16470.67
16:59:59|16472.96
16:59:59|16471.34
17:00:01|16468.86
17:00:02|16469.44
17:00:03|16472.7
17:00:05|16473.88
17:00:06|16475.38
17:00:07|16473.5
17:00:08|16475.59
17:00:09|16474.89
17:00:10|16475.25
17:00:11|16475.98
17:00:12|16481.6
17:00:13|16481.77
17:00:15|16480.87
17:00:16|16478.88
17:00:17|16478.82
17:00:17|16479.33
17:00:19|16478.82
17:00:20|16479.74
17:00:21|16479.75
17:00:22|16481.41
17:00:23|16482.12
17:00:24|16481.32
17:00:25|16480.94
17:00:26|16479.22
17:00:27|16477.6
17:00:28|16477.4
17:00:29|16476.
17:00:30|16478.22
17:00:31|16479.01
17:00:32|16481.45
17:00:33|16478.14
17:00:34|16479.22
17:00:35|16476.5
17:00:36|16476.
17:00:37|16476.94
17:00:38|16476.26
17:00:39|16478.46
17:00:40|16483.66
17:00:41|16480.89
17:00:42|16483.17
17:00:43|16483.13
17:00:44|16483.93
17:00:45|16480.74
17:00:46|16480.21
17:00:47|16479.26
17:00:48|16480.44
17:00:49|16481.76
17:00:50|16476.38
17:00:51|16479.74
17:00:52|16480.38
17:00:53|16479.71
17:00:54|16478.22
17:00:55|16479.12
17:00:56|16479.28
17:00:58|16482.56
17:00:59|16483.66
17:01:00|16490.17
17:01:01|16488.75
17:01:02|16490.01
17:01:03|16488.97
17:01:05|16489.51
17:01:06|16490.
17:01:07|16493.3
17:01:08|16490.66
17:01:09|16494.83
17:01:10|16494.5
17:01:12|16493.24
17:01:13|16496.34
17:01:14|16497.06
17:01:15|16496.17
17:01:16|16494.17
17:01:18|16495.07
17:01:19|16500.
17:01:19|16497.03
17:01:21|16494.61
17:01:21|16494.29
17:01:22|16492.8
17:01:23|16492.26
17:01:25|16493.97
17:01:26|16491.2
17:01:26|16492.12
17:01:28|16492.47
17:01:28|16493.05
17:01:30|16494.38
17:01:30|16496.45
17:01:31|16494.81
17:01:32|16498.16
17:01:33|16494.43
17:01:34|16493.7
17:01:36|16493.9
17:01:36|16493.9
17:01:38|16492.21
17:01:38|16495.
17:01:40|16493.78
17:01:40|16494.4
17:01:42|16499.87
17:01:43|16497.63
17:01:44|16497.94
17:01:44|16500.43
17:01:46|16500.93
17:01:47|16497.52
17:01:47|16498.64
17:01:48|16498.68
17:01:49|16499.18
17:01:51|16499.23
17:01:52|16495.42
17:01:53|16495.37
17:01:54|16497.27
17:01:55|16496.54
17:01:56|16496.45
17:01:57|16496.92
17:01:59|16498.06
17:02:00|16497.6
17:02:01|16497.63
17:02:03|16497.96
17:02:03|16496.85
17:02:04|16497.37
17:02:05|16497.87
17:02:07|16498.24
17:02:08|16500.21
17:02:10|16505.
17:02:11|16504.48
17:02:12|16504.1
17:02:13|16505.1
17:02:14|16506.71
17:02:15|16506.91
17:02:16|16508.64
17:02:17|16509.73
17:02:18|16506.21
17:02:19|16507.74
17:02:20|16508.48
17:02:21|16509.11
17:02:21|16507.84
17:02:22|16508.44
17:02:24|16510.87
17:02:25|16513.19
17:02:26|16512.84
17:02:27|16512.43
17:02:28|16513.34
17:02:29|16514.25
17:02:31|16513.56
17:02:32|16514.76
17:02:33|16512.84
17:02:33|16509.18
17:02:35|16509.76
17:02:37|16505.49
17:02:37|16505.79
17:02:38|16506.71
17:02:39|16505.11
17:02:40|16507.94
17:02:41|16508.94
17:02:42|16508.41
17:02:43|16506.44
17:02:44|16508.47
17:02:45|16510.42
17:02:46|16509.23
17:02:47|16510.66
17:02:48|16509.59
17:02:49|16510.35
17:02:50|16510.03
17:02:51|16510.53
17:02:52|16507.8
17:02:53|16507.1
17:02:54|16506.46
17:02:55|16506.56
17:02:56|16506.32
17:02:57|16510.47
17:02:59|16510.83
17:03:00|16510.74
17:03:01|16510.5
17:03:03|16509.53
17:03:05|16509.4
17:03:06|16509.48
17:03:07|16514.04
17:03:08|16511.76
17:03:10|16514.04
17:03:11|16514.89
17:03:12|16516.3
17:03:13|16518.7
17:03:14|16527.52
17:03:15|16530.34
17:03:16|16536.73
17:03:17|16533.64
17:03:18|16529.48
17:03:19|16529.2
17:03:20|16529.
17:03:21|16529.15
17:03:22|16526.82
17:03:23|16527.22
17:03:24|16529.59
17:03:25|16534.94
17:03:26|16536.44
17:03:27|16536.69
17:03:28|16539.42
17:03:29|16537.1
17:03:30|16535.01
17:03:30|16534.71
17:03:32|16535.78
17:03:33|16539.51
17:03:34|16538.47
17:03:35|16540.55
17:03:36|16539.7
17:03:37|16534.21
17:03:38|16535.47
17:03:39|16534.69
17:03:40|16534.78
17:03:40|16531.2
17:03:42|16530.25
17:03:43|16530.14
17:03:44|16530.56
17:03:45|16532.09
17:03:46|16534.42
17:03:47|16534.98
17:03:48|16532.66
17:03:49|16505.94
17:03:50|16502.11
17:03:51|16486.34
17:03:52|16474.71
17:03:53|16485.91
17:03:54|16482.22
17:03:54|16482.63
17:03:56|16480.37
17:03:56|16479.53
17:03:58|16475.87
17:03:59|16465.96
17:04:00|16468.79
17:04:02|16470.13
17:04:02|16472.54
17:04:04|16478.17
17:04:05|16478.54
17:04:06|16471.29
17:04:07|16471.32
17:04:08|16475.9
17:04:09|16488.05
17:04:10|16496.28
17:04:11|16489.89
17:04:12|16484.2
17:04:13|16487.45
17:04:14|16484.37
17:04:15|16486.
17:04:17|16497.02
17:04:17|16493.44
17:04:19|16494.
17:04:19|16492.05
17:04:21|16494.6
17:04:22|16489.56
17:04:23|16489.57
17:04:24|16486.09
17:04:25|16488.43
17:04:26|16492.53
17:04:27|16495.75
17:04:29|16493.37
17:04:30|16493.78
17:04:31|16494.04
17:04:32|16494.68
17:04:33|16494.01
17:04:34|16492.42
17:04:34|16494.91
17:04:35|16495.3
17:04:37|16492.95
17:04:38|16493.24
17:04:39|16493.51
17:04:39|16493.04
17:04:41|16488.56
17:04:42|16484.11
17:04:43|16486.85
17:04:44|16487.75
17:04:45|16490.03
17:04:46|16488.73
17:04:47|16482.54
17:04:47|16483.93
17:04:49|16485.3
17:04:50|16485.05
17:04:51|16485.98
17:04:52|16484.51
17:04:53|16479.36
17:04:54|16480.94
17:04:55|16479.74
17:04:56|16481.18
17:04:57|16480.04
17:04:59|16479.76
17:05:00|16480.7
17:05:01|16478.38
17:05:03|16475.94
17:05:04|16470.44
17:05:04|16468.94
17:05:06|16468.87
17:05:07|16467.65
17:05:08|16462.
17:05:09|16463.05
17:05:10|16460.01
17:05:11|16456.61
17:05:13|16456.75
17:05:13|16456.78
17:05:15|16445.65
17:05:16|16449.04
17:05:17|16448.35
17:05:18|16454.4
17:05:19|16457.59
17:05:21|16458.95
17:05:21|16462.49
17:05:23|16465.83
17:05:24|16457.1
17:05:24|16451.77
17:05:26|16452.49
17:05:27|16451.39
17:05:27|16457.54
17:05:28|16450.4
17:05:30|16452.
17:05:30|16458.32
17:05:31|16453.64
17:05:32|16455.22
17:05:33|16451.54
17:05:35|16450.5
17:05:36|16450.72
17:05:36|16450.22
17:05:38|16448.99
17:05:38|16445.39
17:05:39|16452.02
17:05:40|16452.28
17:05:41|16450.65
17:05:42|16455.18
17:05:44|16463.53
17:05:45|16466.85
17:05:46|16466.37
17:05:47|16464.97
17:05:47|16464.52
17:05:49|16456.53
17:05:50|16457.09
17:05:50|16457.06
17:05:51|16461.51
17:05:53|16459.55
17:05:54|16458.27
17:05:54|16455.93
17:05:56|16459.64
17:05:57|16458.64
17:05:58|16457.19
17:05:59|16462.12
17:05:59|16471.89
17:06:00|16472.5
17:06:01|16475.67
17:06:03|16478.7
17:06:04|16480.93
17:06:06|16484.79
17:06:07|16484.76
17:06:08|16484.95
17:06:10|16487.48
17:06:11|16491.42
17:06:12|16490.34
17:06:13|16489.97
17:06:14|16489.4
17:06:15|16493.58
17:06:16|16500.
17:06:17|16502.
17:06:18|16500.81
17:06:19|16495.88
17:06:20|16499.62
17:06:21|16507.67
17:06:22|16509.5
17:06:23|16507.25
17:06:24|16511.8
17:06:25|16509.14
17:06:26|16509.76
17:06:27|16514.78
17:06:28|16513.93
17:06:29|16510.5
17:06:30|16514.09
17:06:31|16514.14
17:06:32|16511.57
17:06:33|16512.
17:06:34|16513.39
17:06:35|16514.5
17:06:36|16513.32
17:06:37|16512.96
17:06:38|16509.14
17:06:39|16505.07
17:06:41|16507.39
17:06:41|16508.22
17:06:42|16505.39
17:06:43|16505.36
17:06:44|16503.52
17:06:46|16505.57
17:06:46|16505.42
17:06:48|16504.23
17:06:48|16504.63
17:06:50|16504.56
17:06:51|16503.49
17:06:52|16503.42
17:06:53|16505.53
17:06:54|16505.48
17:06:55|16505.36
17:06:56|16506.34
17:06:56|16506.3
17:06:58|16508.94
17:06:59|16509.96
17:07:00|16508.9
17:07:01|16510.96
17:07:02|16504.32
17:07:04|16504.18
17:07:04|16504.41
17:07:06|16505.01
17:07:08|16504.58
17:07:09|16497.72
17:07:11|16495.56
17:07:12|16498.02
17:07:12|16498.83
17:07:14|16501.26
17:07:15|16508.41
17:07:16|16504.14
17:07:18|16505.03
17:07:18|16500.48
17:07:19|16502.31
17:07:21|16502.04
17:07:22|16502.07
17:07:23|16503.28
17:07:24|16502.03
17:07:26|16501.38
17:07:26|16502.68
17:07:28|16503.79
17:07:28|16501.77
17:07:30|16502.75
17:07:31|16502.
17:07:32|16501.92
17:07:33|16504.58
17:07:34|16502.4
17:07:35|16501.33
17:07:36|16502.61
17:07:37|16501.9
17:07:38|16502.04
17:07:39|16504.76
17:07:40|16506.32
17:07:41|16506.99
17:07:42|16510.33
17:07:43|16507.78
17:07:44|16508.9
17:07:45|16509.92
17:07:46|16514.68
17:07:47|16513.47
17:07:48|16516.82
17:07:49|16515.34
17:07:50|16513.79
17:07:51|16511.84
17:07:52|16513.34
17:07:53|16508.5
17:07:54|16512.15
17:07:55|16513.47
17:07:56|16513.34
17:07:57|16512.
17:07:58|16512.45
17:07:59|16511.55
17:08:00|16508.66
17:08:01|16509.6
17:08:02|16509.68
17:08:03|16505.99
17:08:04|16504.96
17:08:05|16505.78
17:08:06|16506.99
17:08:07|16505.93
17:08:08|16505.36
17:08:10|16506.35
17:08:11|16507.74
17:08:12|16507.44
17:08:13|16507.66
17:08:14|16506.01
17:08:15|16510.81
17:08:16|16508.28
17:08:17|16510.32
17:08:19|16510.9
17:08:20|16514.37
17:08:21|16512.05
17:08:22|16513.43
17:08:23|16512.63
17:08:24|16511.59
17:08:25|16512.65
17:08:26|16512.45
17:08:27|16510.24
17:08:28|16510.15
17:08:29|16510.16
17:08:30|16511.07
17:08:31|16512.29
17:08:32|16514.08
17:08:33|16515.04
17:08:34|16517.31
17:08:35|16511.14
17:08:36|16518.13
17:08:37|16515.77
17:08:38|16520.81
17:08:39|16527.71
17:08:40|16526.46
17:08:41|16522.28
17:08:42|16520.04
17:08:43|16526.22
17:08:44|16523.59
17:08:45|16523.98
17:08:46|16525.14
17:08:47|16528.
17:08:48|16532.48
17:08:49|16530.45
17:08:50|16525.65
17:08:51|16528.64
17:08:52|16530.38
17:08:53|16526.49
17:08:54|16526.08
17:08:55|16526.39
17:08:56|16529.46
17:08:57|16527.51
17:08:58|16525.7
17:08:59|16527.74
17:09:00|16528.3
17:09:01|16528.39
17:09:03|16525.73
17:09:03|16518.
17:09:05|16516.92
17:09:06|16517.64
17:09:07|16515.01
17:09:08|16516.9
17:09:09|16518.87
17:09:11|16518.24
17:09:12|16517.33
17:09:14|16515.8
17:09:15|16517.84
17:09:16|16517.32
17:09:16|16516.85
17:09:18|16515.47
17:09:18|16515.81
17:09:20|16517.36
17:09:20|16518.73
17:09:21|16518.78
17:09:23|16515.25
17:09:24|16517.27
17:09:25|16516.31
17:09:26|16512.91
17:09:27|16511.32
17:09:28|16511.15
17:09:29|16506.87
17:09:30|16507.61
17:09:31|16504.16
17:09:32|16506.37
17:09:33|16506.33
17:09:34|16505.42
17:09:35|16507.57
17:09:36|16507.24
17:09:37|16511.5
17:09:38|16513.29
17:09:39|16515.95
17:09:40|16513.91
17:09:41|16512.79
17:09:42|16513.38
17:09:43|16512.79
17:09:44|16513.32
17:09:45|16511.87
17:09:46|16511.99
17:09:47|16507.04
17:09:48|16504.96
17:09:49|16507.41
17:09:50|16510.38
17:09:51|16512.32
17:09:52|16513.44
17:09:53|16513.37
17:09:54|16513.37
17:09:55|16511.24
17:09:56|16511.92
17:09:57|16507.26
17:09:58|16507.16
17:09:59|16506.57
17:10:00|16505.7
17:10:02|16506.72
17:10:02|16503.54
17:10:03|16501.01
17:10:05|16500.41
17:10:06|16500.64
17:10:08|16502.54
17:10:09|16502.
17:10:10|16503.89
17:10:11|16505.54
17:10:12|16507.
17:10:13|16507.14
17:10:14|16509.55
17:10:15|16507.73
17:10:17|16506.44
17:10:18|16507.05
17:10:19|16505.42
17:10:19|16505.88
17:10:21|16507.69
17:10:22|16508.24
17:10:23|16511.41
17:10:24|16512.39
17:10:25|16512.6
17:10:26|16507.6
17:10:27|16507.76
17:10:28|16507.74
17:10:29|16508.72
17:10:30|16508.85
17:10:31|16509.35
17:10:32|16507.92
17:10:33|16509.03
17:10:34|16506.18
17:10:35|16504.24
17:10:36|16504.98
17:10:37|16505.06
17:10:38|16505.64
17:10:39|16507.33
17:10:40|16508.26
17:10:41|16505.87
17:10:42|16505.06
17:10:43|16505.82
17:10:44|16504.94
17:10:45|16504.73
17:10:46|16507.36
17:10:47|16506.63
17:10:48|16504.94
17:10:49|16506.34
17:10:50|16507.84
17:10:51|16509.26
17:10:52|16512.34
17:10:53|16516.31
17:10:54|16511.94
17:10:55|16511.14
17:10:56|16510.92
17:10:57|16512.05
17:10:58|16513.52
17:10:59|16516.57
17:11:00|16512.69
17:11:01|16514.21
17:11:02|16516.84
17:11:03|16518.37
17:11:04|16514.78
17:11:05|16515.99
17:11:06|16516.62
17:11:07|16515.54
17:11:09|16518.12
17:11:10|16517.08
17:11:11|16517.15
17:11:13|16517.28
17:11:13|16522.8
17:11:15|16520.88
17:11:16|16518.94
17:11:17|16517.3
17:11:17|16518.2
17:11:19|16518.55
17:11:19|16521.47
17:11:21|16520.34
17:11:22|16521.08
17:11:23|16521.99
17:11:24|16524.21
17:11:25|16526.02
17:11:26|16525.11
17:11:27|16522.01
17:11:28|16522.15
17:11:29|16523.3
17:11:30|16523.03
17:11:31|16522.3
17:11:32|16523.65
17:11:33|16523.86
17:11:34|16523.94
17:11:35|16525.89
17:11:36|16523.9
17:11:37|16525.12
17:11:38|16523.14
17:11:39|16523.85
17:11:40|16523.08
17:11:41|16523.48
17:11:42|16523.03
17:11:43|16520.35
17:11:44|16512.7
17:11:45|16511.28
17:11:46|16509.27
17:11:47|16511.2
17:11:48|16515.38
17:11:49|16517.63
17:11:50|16518.4
17:11:51|16520.44
17:11:52|16518.9
17:11:53|16517.46
17:11:54|16516.23
17:11:55|16514.83
17:11:56|16515.89
17:11:57|16515.38
17:11:58|16514.38
17:11:59|16516.21
17:12:00|16517.95
17:12:01|16516.86
17:12:02|16517.64
17:12:03|16521.48
17:12:04|16522.73
17:12:05|16523.53
17:12:06|16523.99
17:12:07|16523.99
17:12:08|16526.27
17:12:10|16524.35
17:12:11|16525.98
17:12:13|16523.98
17:12:13|16523.27
17:12:14|16522.15
17:12:16|16523.14
17:12:17|16522.72
17:12:18|16521.05
17:12:19|16519.64
17:12:20|16518.71
17:12:21|16518.53
17:12:23|16522.04
17:12:23|16521.74
17:12:25|16521.15
17:12:26|16523.36
17:12:27|16523.16
17:12:28|16527.
17:12:29|16530.61
17:12:30|16529.84
17:12:31|16529.32
17:12:32|16529.79
17:12:33|16527.71
17:12:34|16529.36
17:12:35|16526.89
17:12:36|16523.01
17:12:37|16524.69
17:12:38|16525.22
17:12:39|16523.67
17:12:40|16521.27
17:12:41|16523.38
17:12:42|16525.7
17:12:43|16525.6
17:12:44|16525.44
17:12:46|16525.39
17:12:47|16525.57
17:12:48|16524.94
17:12:48|16523.85
17:12:50|16524.32
17:12:51|16522.38
17:12:51|16519.75
17:12:53|16517.31
17:12:53|16519.
17:12:54|16516.36
17:12:55|16514.69
17:12:57|16514.58
17:12:58|16517.5
17:12:58|16517.73
17:13:00|16518.04
17:13:01|16515.44
17:13:02|16514.92
17:13:03|16514.13
17:13:04|16513.62
17:13:04|16512.26
17:13:06|16515.38
17:13:07|16515.39
17:13:08|16514.39
17:13:09|16513.88
17:13:11|16511.88
17:13:12|16513.33
17:13:12|16512.
17:13:14|16512.71
17:13:15|16514.38
17:13:17|16509.79
17:13:17|16508.52
17:13:18|16507.32
17:13:19|16508.55
17:13:20|16509.14
17:13:21|16509.62
17:13:22|16511.23
17:13:23|16520.08
17:13:25|16520.33
17:13:25|16518.14
17:13:26|16515.8
17:13:27|16515.94
17:13:28|16514.94
17:13:30|16515.36
17:13:30|16514.65
17:13:31|16516.16
17:13:32|16515.98
17:13:33|16513.22
17:13:34|16514.75
17:13:35|16515.28
17:13:36|16517.6
17:13:37|16518.69
17:13:38|16519.08
17:13:40|16515.32
17:13:41|16517.71
17:13:42|16516.15
17:13:43|16516.29
17:13:44|16518.95
17:13:45|16521.29
17:13:46|16520.5
17:13:47|16520.86
17:13:48|16525.01
17:13:49|16524.8
17:13:50|16524.63
17:13:51|16527.66
17:13:52|16518.57
17:13:53|16517.92
17:13:54|16515.44
17:13:55|16515.09
17:13:57|16516.86
17:13:57|16516.98
17:13:58|16516.51
17:13:59|16516.55
17:14:00|16516.28
17:14:02|16519.16
17:14:02|16520.29
17:14:04|16520.58
17:14:05|16517.4
17:14:06|16518.97
17:14:07|16520.48
17:14:08|16519.02
17:14:09|16521.32
17:14:11|16520.81
17:14:12|16522.19
17:14:13|16520.58
17:14:15|16514.61
17:14:16|16512.79
17:14:16|16514.13
17:14:18|16513.1
17:14:20|16507.75
17:14:21|16509.
17:14:22|16510.72
17:14:23|16508.82
17:14:23|16511.04
17:14:25|16509.97
17:14:26|16508.76
17:14:27|16509.32
17:14:28|16506.55
17:14:28|16509.7
17:14:30|16510.19
17:14:31|16506.71
17:14:33|16508.38
17:14:34|16508.44
17:14:35|16508.89
17:14:35|16509.13
17:14:37|16507.57
17:14:38|16508.08
17:14:39|16506.2
17:14:40|16507.98
17:14:41|16509.
17:14:42|16507.56
17:14:43|16509.94
17:14:44|16509.09
17:14:45|16510.9
17:14:46|16509.98
17:14:47|16509.15
17:14:48|16510.43
17:14:49|16510.45
17:14:50|16510.15
17:14:51|16511.13
17:14:53|16512.98
17:14:53|16512.87
17:14:54|16513.25
17:14:55|16513.12
17:14:56|16513.17
17:14:57|16511.01
17:14:59|16513.24
17:15:00|16516.96
17:15:00|16516.95
17:15:01|16516.61
17:15:03|16519.24
17:15:03|16517.93
17:15:05|16516.83
17:15:06|16517.45
17:15:07|16519.22
17:15:08|16518.24
17:15:10|16517.46
17:15:11|16518.87
17:15:13|16516.17
17:15:14|16517.55
17:15:15|16522.23
17:15:17|16520.1
17:15:18|16521.09
17:15:19|16520.16
17:15:21|16520.26
17:15:22|16518.5
17:15:23|16520.99
17:15:24|16517.69
17:15:25|16517.52
17:15:26|16515.13
17:15:28|16518.61
17:15:28|16518.5
17:15:30|16518.73
17:15:30|16518.04
17:15:31|16518.94
17:15:33|16516.87
17:15:33|16515.4
17:15:34|16515.17
17:15:35|16516.14
17:15:37|16515.31
17:15:38|16515.43
17:15:39|16516.68
17:15:40|16515.35
17:15:41|16515.15
17:15:42|16515.7
17:15:43|16518.11
17:15:44|16519.09
17:15:45|16517.56
17:15:46|16518.01
17:15:47|16517.89
17:15:48|16517.36
17:15:49|16516.57
17:15:50|16516.73
17:15:51|16516.43
17:15:52|16519.69
17:15:53|16516.95
17:15:54|16516.51
17:15:56|16517.95
17:15:56|16517.37
17:15:58|16516.54
17:15:58|16517.99
17:15:59|16517.5
17:16:00|16521.16
17:16:02|16519.49
17:16:03|16520.5
17:16:04|16519.65
17:16:05|16520.09
17:16:06|16524.61
17:16:07|16521.45
17:16:08|16521.37
17:16:10|16517.05
17:16:10|16518.86
17:16:12|16521.5
17:16:14|16523.16
17:16:15|16520.21
17:16:16|16522.88
17:16:18|16522.88
17:16:18|16523.38
17:16:19|16522.6
17:16:21|16524.35
17:16:23|16522.9
17:16:24|16526.01
17:16:25|16524.78
17:16:27|16525.12
17:16:27|16524.7
17:16:28|16523.84
17:16:30|16523.78
17:16:30|16524.88
17:16:31|16526.18
17:16:32|16525.98
17:16:34|16526.71
17:16:34|16526.5
17:16:36|16527.34
17:16:36|16526.63
17:16:37|16526.1
17:16:39|16527.18
17:16:40|16527.49
17:16:41|16527.4
17:16:42|16527.58
17:16:43|16527.04
17:16:44|16526.52
17:16:45|16525.87
17:16:46|16525.
17:16:47|16523.14
17:16:48|16525.19
17:16:49|16523.86
17:16:50|16522.9
17:16:51|16525.78
17:16:52|16524.46
17:16:53|16523.62
17:16:54|16524.12
17:16:55|16524.45
17:16:56|16524.45
17:16:57|16522.63
17:16:58|16521.74
17:16:59|16522.51
17:17:00|16519.46
17:17:01|16519.34
17:17:02|16519.
17:17:03|16520.64
17:17:04|16520.86
17:17:05|16520.12
17:17:06|16520.46
17:17:07|16521.88
17:17:08|16521.67
17:17:09|16523.03
17:17:10|16522.74
17:17:11|16523.47
17:17:12|16526.45
17:17:14|16525.03
17:17:15|16524.52
17:17:17|16526.59
17:17:18|16524.3
17:17:20|16522.77
17:17:21|16523.84
17:17:22|16523.84
17:17:22|16522.3
17:17:24|16522.95
17:17:24|16523.33
17:17:26|16522.88
17:17:27|16523.7
17:17:28|16525.7
17:17:28|16525.94
17:17:29|16525.19
17:17:30|16525.44
17:17:31|16525.24
17:17:32|16523.83
17:17:34|16523.18
17:17:34|16524.11
17:17:35|16523.19
17:17:36|16522.84
17:17:38|16523.14
17:17:39|16522.15
17:17:39|16523.44
17:17:40|16522.77
17:17:41|16523.08
17:17:42|16521.27
17:17:43|16521.16
17:17:45|16519.36
17:17:45|16519.1
17:17:46|16518.47
17:17:47|16513.54
17:17:49|16517.1
17:17:50|16517.2
17:17:51|16518.08
17:17:52|16519.6
17:17:53|16518.36
17:17:54|16521.43
17:17:55|16521.4
17:17:56|16521.05
17:17:57|16522.61
17:17:58|16519.9
17:17:59|16520.56
17:18:00|16516.62
17:18:01|16516.22
17:18:02|16516.93
17:18:03|16518.65
17:18:04|16521.62
17:18:05|16521.56
17:18:06|16523.08
17:18:07|16521.75
17:18:08|16520.73
17:18:10|16519.72
17:18:11|16522.01
17:18:12|16521.32
17:18:13|16521.74
17:18:14|16520.34
17:18:15|16520.21
17:18:16|16520.53
17:18:17|16520.95
17:18:18|16519.94
17:18:20|16518.73
17:18:21|16520.06
17:18:22|16517.92
17:18:23|16518.34
17:18:24|16518.64
17:18:25|16520.07
17:18:26|16519.82
17:18:27|16518.98
17:18:28|16520.04
17:18:29|16519.26
17:18:30|16519.
17:18:31|16519.59
17:18:32|16519.1
17:18:33|16517.74
17:18:34|16518.09
17:18:36|16517.49
17:18:37|16515.78
17:18:38|16511.31
17:18:39|16514.03
17:18:40|16513.29
17:18:40|16513.45
17:18:42|16511.71
17:18:43|16512.3
17:18:43|16509.97
17:18:45|16509.14
17:18:46|16509.84
17:18:46|16509.84
17:18:48|16508.13
17:18:49|16510.47
17:18:49|16509.02
17:18:51|16509.66
17:18:52|16511.39
17:18:53|16509.58
17:18:54|16509.59
17:18:54|16509.07
17:18:55|16508.04
17:18:57|16511.11
17:18:58|16511.27
17:18:58|16515.13
17:19:00|16517.
17:19:01|16517.84
17:19:02|16514.79
17:19:03|16515.37
17:19:04|16516.18
17:19:05|16516.82
17:19:06|16515.61
17:19:07|16516.22
17:19:08|16514.04
17:19:09|16514.36
17:19:10|16511.64
17:19:11|16511.02
17:19:12|16509.79
17:19:12|16508.96
17:19:14|16510.32
17:19:15|16510.54
17:19:17|16509.09
17:19:18|16509.33
17:19:19|16509.65
17:19:20|16509.37
17:19:21|16507.34
17:19:22|16509.83
17:19:23|16509.37
17:19:24|16509.1
17:19:25|16507.98
17:19:27|16506.48
17:19:28|16507.1
17:19:29|16507.01
17:19:30|16501.97
17:19:31|16501.72
17:19:32|16501.79
17:19:33|16502.25
17:19:34|16502.13
17:19:36|16504.69
17:19:37|16504.67
17:19:38|16501.44
17:19:39|16502.32
17:19:40|16503.13
17:19:41|16501.69
17:19:42|16502.32
17:19:43|16503.34
17:19:43|16503.08
17:19:45|16501.44
17:19:46|16501.21
17:19:47|16502.11
17:19:48|16502.08
17:19:50|16503.65
17:19:51|16505.99
17:19:52|16506.88
17:19:52|16505.08
17:19:54|16501.01
17:19:55|16502.3
17:19:55|16502.18
17:19:57|16503.59
17:19:57|16503.62
17:19:59|16504.7
17:20:00|16504.63
17:20:01|16503.07
17:20:02|16503.47
17:20:03|16503.33
17:20:04|16502.03
17:20:05|16502.08
17:20:06|16502.74
17:20:07|16503.57
17:20:08|16502.22
17:20:09|16501.99
17:20:10|16502.84
17:20:11|16503.73
17:20:12|16503.08
17:20:13|16503.17
17:20:14|16505.49
17:20:16|16504.23
17:20:17|16503.96
17:20:19|16503.55
17:20:20|16503.59
17:20:22|16506.12
17:20:23|16505.56
17:20:24|16504.59
17:20:25|16508.94
17:20:27|16512.26
17:20:28|16511.89
17:20:29|16511.59
17:20:30|16512.58
17:20:30|16512.76
17:20:32|16513.86
17:20:33|16511.95
17:20:34|16513.97
17:20:35|16513.1
17:20:36|16511.01
17:20:37|16510.06
17:20:38|16508.52
17:20:40|16505.6
17:20:40|16503.52
17:20:41|16503.57
17:20:43|16504.62
17:20:44|16504.94
17:20:45|16501.21
17:20:46|16502.54
17:20:47|16501.13
17:20:49|16499.34
17:20:50|16501.3
17:20:51|16502.3
17:20:52|16502.28
17:20:53|16502.3
17:20:54|16501.92
17:20:55|16497.8
17:20:56|16493.65
17:20:57|16494.2
17:20:57|16493.71
17:20:59|16493.62
17:21:00|16494.27
17:21:00|16497.24
17:21:02|16497.86
17:21:02|16498.47
17:21:04|16498.63
17:21:05|16502.74
17:21:06|16500.85
17:21:06|16500.72
17:21:08|16500.24
17:21:09|16498.41
17:21:10|16495.85
17:21:11|16496.65
17:21:12|16495.86
17:21:13|16497.12
17:21:14|16498.14
17:21:15|16499.41
17:21:16|16500.06
17:21:17|16499.43
17:21:18|16499.09
17:21:19|16498.52
17:21:20|16496.3
17:21:22|16496.61
17:21:23|16494.5
17:21:24|16497.55
17:21:25|16493.78
17:21:26|16495.14
17:21:28|16496.58
17:21:28|16497.21
17:21:29|16497.06
17:21:31|16496.31
17:21:32|16496.81
17:21:32|16496.6
17:21:34|16495.11
17:21:35|16495.47
17:21:37|16494.03
17:21:37|16495.81
17:21:39|16496.57
17:21:40|16495.83
17:21:40|16493.91
17:21:42|16495.95
17:21:43|16495.07
17:21:44|16495.39
17:21:45|16493.73
17:21:46|16495.18
17:21:47|16495.36
17:21:48|16495.22
17:21:49|16498.46
17:21:50|16497.15
17:21:51|16499.6
17:21:52|16499.7
17:21:53|16501.63
17:21:54|16504.
17:21:55|16503.54
17:21:56|16503.52
17:21:57|16503.54
17:21:58|16503.81
17:21:59|16501.53
17:22:00|16500.39
17:22:01|16498.8
17:22:02|16499.43
17:22:03|16496.08
17:22:04|16494.08
17:22:05|16493.87
17:22:06|16496.54
17:22:07|16497.87
17:22:08|16498.08
17:22:09|16501.62
17:22:10|16501.94
17:22:11|16502.84
17:22:12|16502.96
17:22:13|16506.6
17:22:14|16505.72
17:22:15|16504.67
17:22:16|16508.39
17:22:17|16511.47
17:22:19|16509.04
17:22:20|16509.98
17:22:21|16511.8
17:22:23|16515.24
17:22:24|16518.13
17:22:25|16518.08
17:22:25|16519.21
17:22:26|16515.41
17:22:28|16516.57
17:22:29|16514.71
17:22:30|16515.63
17:22:31|16516.64
17:22:32|16518.26
17:22:33|16515.69
17:22:34|16516.07
17:22:35|16516.23
17:22:37|16515.8
17:22:38|16514.2
17:22:39|16514.94
17:22:39|16514.08
17:22:40|16514.15
17:22:41|16516.48
17:22:43|16516.12
17:22:43|16515.16
17:22:44|16516.67
17:22:46|16516.28
17:22:47|16516.63
17:22:47|16516.86
17:22:49|16518.96
17:22:49|16520.54
17:22:50|16523.61
17:22:51|16526.52
17:22:52|16525.9
17:22:53|16524.76
17:22:55|16523.59
17:22:56|16523.74
17:22:57|16525.55
17:22:58|16525.01
17:22:59|16527.93
17:23:00|16526.84
17:23:01|16525.86
17:23:02|16525.94
17:23:04|16525.71
17:23:04|16528.62
17:23:06|16528.04
17:23:06|16533.43
17:23:08|16540.97
17:23:09|16537.53
17:23:10|16535.24
17:23:11|16534.92
17:23:12|16537.68
17:23:12|16537.56
17:23:14|16532.09
17:23:14|16530.86
17:23:16|16522.9
17:23:17|16525.63
17:23:18|16525.72
17:23:20|16524.92
17:23:21|16523.96
17:23:23|16524.5
17:23:24|16524.5
17:23:25|16526.78
17:23:26|16527.01
17:23:27|16526.99
17:23:29|16524.63
17:23:29|16525.2
17:23:31|16525.47
17:23:31|16526.36
17:23:32|16526.64
17:23:33|16525.6
17:23:34|16525.59
17:23:36|16523.83
17:23:36|16523.99
17:23:37|16519.71
17:23:38|16518.6
17:23:40|16517.5
17:23:41|16519.76
17:23:42|16516.46
17:23:43|16515.4
17:23:44|16516.
17:23:45|16515.54
17:23:47|16514.73
17:23:48|16511.09
17:23:49|16512.97
17:23:50|16513.43
17:23:51|16513.75
17:23:53|16512.19
17:23:53|16514.43
17:23:55|16513.67
17:23:56|16513.62
17:23:56|16514.38
17:23:58|16514.13
17:23:58|16517.46
17:23:59|16517.81
17:24:01|16520.39
17:24:02|16516.22
17:24:03|16515.4
17:24:04|16514.32
17:24:05|16514.26
17:24:05|16514.06
17:24:06|16510.69
17:24:08|16512.75
17:24:09|16511.77
17:24:10|16514.15
17:24:11|16518.05
17:24:12|16518.34
17:24:13|16518.32
17:24:14|16513.16
17:24:15|16513.22
17:24:16|16510.84
17:24:17|16511.7
17:24:18|16512.48
17:24:19|16514.04
17:24:20|16512.95
17:24:22|16518.
17:24:22|16518.03
17:24:23|16519.29
17:24:25|16517.56
17:24:26|16514.67
17:24:27|16515.44
17:24:28|16514.72
17:24:29|16515.23
17:24:30|16520.83
17:24:31|16518.24
17:24:32|16517.15
17:24:33|16518.95
17:24:34|16518.02
17:24:36|16518.94
17:24:37|16519.48
17:24:37|16518.02
17:24:39|16518.31
17:24:39|16518.86
17:24:40|16516.69
17:24:41|16516.43
17:24:43|16516.84
17:24:43|16516.8
17:24:45|16517.37
17:24:46|16517.12
17:24:47|16518.14
17:24:48|16517.44
17:24:49|16517.78
17:24:50|16517.56
17:24:51|16527.25
17:24:52|16527.19
17:24:53|16525.09
17:24:54|16525.04
17:24:56|16525.01
17:24:56|16524.79
17:24:58|16521.84
17:24:59|16521.77
17:25:00|16523.78
17:25:01|16523.94
17:25:01|16523.73
17:25:02|16523.64
17:25:04|16525.
17:25:05|16523.65
17:25:06|16525.51
17:25:07|16530.7
17:25:08|16530.65
17:25:09|16531.55
17:25:10|16531.57
17:25:11|16531.98
17:25:13|16531.6
17:25:14|16531.7
17:25:15|16530.44
17:25:16|16529.75
17:25:17|16529.
17:25:18|16529.73
17:25:19|16528.4
17:25:20|16527.09
17:25:22|16525.42
17:25:23|16524.24
17:25:25|16524.06
17:25:26|16523.86
17:25:27|16519.56
17:25:28|16521.79
17:25:28|16522.59
17:25:29|16520.56
17:25:31|16521.
17:25:32|16521.6
17:25:33|16518.93
17:25:34|16513.8
17:25:35|16514.41
17:25:36|16515.56
17:25:37|16515.34
17:25:38|16515.13
17:25:39|16515.03
17:25:40|16519.05
17:25:41|16518.82
17:25:42|16517.33
17:25:43|16517.94
17:25:44|16517.65
17:25:45|16517.42
17:25:46|16518.49
17:25:47|16519.92
17:25:48|16519.56
17:25:49|16520.9
17:25:51|16521.04
17:25:52|16519.89
17:25:52|16519.65
17:25:53|16519.8
17:25:55|16518.25
17:25:56|16518.25
17:25:56|16520.08
17:25:57|16518.7
17:25:59|16518.4
17:26:00|16518.34
17:26:01|16518.51
17:26:02|16522.37
17:26:03|16523.52
17:26:04|16523.82
17:26:05|16521.93
17:26:07|16520.2
17:26:08|16518.53
17:26:09|16515.74
17:26:09|16523.25
17:26:11|16521.92
17:26:12|16520.14
17:26:12|16518.91
17:26:13|16519.88
17:26:15|16519.71
17:26:16|16519.42
17:26:17|16517.61
17:26:18|16518.55
17:26:18|16516.86
17:26:20|16521.46
17:26:21|16522.24
17:26:23|16523.58
17:26:24|16522.62
17:26:25|16523.17
17:26:26|16522.36
17:26:27|16520.51
17:26:28|16522.03
17:26:29|16523.07
17:26:31|16520.19
17:26:32|16524.78
17:26:32|16526.94
17:26:34|16526.21
17:26:35|16523.86
17:26:36|16526.17
17:26:36|16527.23
17:26:37|16529.65
17:26:38|16530.36
17:26:40|16530.2
17:26:40|16529.97
17:26:42|16529.45
17:26:42|16529.81
17:26:43|16529.42
17:26:44|16529.42
17:26:45|16527.83
17:26:47|16525.94
17:26:47|16522.93
17:26:49|16521.09
17:26:50|16524.06
17:26:50|16528.6
17:26:52|16528.12
17:26:53|16527.42
17:26:54|16525.24
17:26:55|16526.31
17:26:56|16525.12
17:26:57|16526.18
17:26:58|16525.25
17:26:59|16526.38
17:27:00|16525.99
17:27:01|16526.07
17:27:02|16524.53
17:27:03|16522.87
17:27:04|16519.91
17:27:05|16520.13
17:27:06|16518.73
17:27:07|16518.02
17:27:08|16518.67
17:27:09|16518.24
17:27:10|16517.32
17:27:11|16516.75
17:27:12|16518.78
17:27:13|16517.18
17:27:14|16514.99
17:27:15|16514.52
17:27:16|16513.9
17:27:17|16515.09
17:27:18|16515.56
17:27:19|16514.82
17:27:20|16509.56
17:27:21|16511.5
17:27:22|16509.97
17:27:24|16510.85
17:27:24|16511.12
17:27:26|16511.51
17:27:27|16511.03
17:27:29|16510.52
17:27:29|16510.58
17:27:30|16512.2
17:27:31|16513.68
17:27:33|16516.06
17:27:33|16516.24
17:27:34|16517.55
17:27:35|16515.63
17:27:37|16515.02
17:27:38|16515.02
17:27:39|16511.47
17:27:40|16511.76
17:27:42|16513.64
17:27:42|16513.5
17:27:43|16513.65
17:27:44|16512.61
17:27:45|16513.26
17:27:46|16513.39
17:27:47|16513.78
17:27:48|16513.48
17:27:49|16513.61
17:27:50|16514.59
17:27:51|16517.54
17:27:52|16517.68
17:27:53|16518.31
17:27:54|16518.62
17:27:55|16525.03
17:27:56|16523.3
17:27:57|16522.58
17:27:58|16522.05
17:28:00|16522.99
17:28:00|16520.31
17:28:01|16521.43
17:28:02|16524.79
17:28:04|16523.84
17:28:05|16523.18
17:28:05|16524.65
17:28:08|16517.1
17:28:08|16521.74
17:28:09|16522.76
17:28:10|16523.83
17:28:11|16523.5
17:28:12|16523.32
17:28:13|16522.49
17:28:14|16522.93
17:28:16|16521.77
17:28:17|16523.47
17:28:18|16523.29
17:28:19|16524.32
17:28:19|16519.96
17:28:21|16520.96
17:28:23|16522.07
17:28:24|16522.56
17:28:26|16526.62
17:28:26|16527.92
17:28:28|16526.7
17:28:30|16526.61
17:28:30|16527.95
17:28:32|16527.07
17:28:32|16530.14
17:28:35|16529.44
17:28:36|16530.59
17:28:37|16530.71
17:28:37|16528.65
17:28:39|16528.74
17:28:41|16531.05
17:28:41|16533.32
17:28:42|16532.37
17:28:43|16531.33
17:28:44|16530.43
17:28:45|16532.05
17:28:46|16531.54
17:28:47|16530.42
17:28:48|16529.4
17:28:49|16530.61
17:28:51|16530.04
17:28:52|16529.32
17:28:52|16530.99
17:28:55|16530.98
17:28:56|16530.22
17:28:57|16531.54
17:28:58|16533.32
17:29:00|16531.92
17:29:00|16532.47
17:29:01|16534.57
17:29:02|16535.52
17:29:03|16533.56
17:29:04|16536.21
17:29:05|16537.
17:29:06|16534.6
17:29:07|16537.14
17:29:08|16540.02
17:29:10|16555.6
17:29:11|16558.94
17:29:12|16558.2
17:29:13|16560.15
17:29:13|16564.09
17:29:14|16580.97
17:29:16|16582.34
17:29:17|16577.04
17:29:17|16564.5
17:29:19|16560.2
17:29:20|16554.47
17:29:21|16561.49
17:29:22|16562.83
17:29:23|16568.
17:29:25|16562.06
17:29:26|16560.02
17:29:26|16560.26
17:29:27|16557.63
17:29:30|16558.13
17:29:30|16557.81
17:29:31|16554.78
17:29:33|16564.25
17:29:34|16560.79
17:29:35|16559.98
17:29:36|16556.21
17:29:37|16554.48
17:29:39|16557.64
17:29:39|16557.19
17:29:40|16554.65
17:29:41|16556.86
17:29:42|16561.93
17:29:44|16565.4
17:29:45|16562.04
17:29:46|16559.44
17:29:47|16556.93
17:29:48|16557.68
17:29:49|16559.46
17:29:49|16557.45
17:29:52|16554.55
17:29:52|16554.84
17:29:53|16553.24
17:29:54|16552.59
17:29:55|16552.23
17:29:56|16552.47
17:29:57|16551.49
17:29:58|16552.
17:29:59|16551.82
17:30:01|16557.87
17:30:02|16556.21
17:30:02|16557.62
17:30:04|16557.34
17:30:06|16560.88
17:30:06|16559.11
17:30:07|16554.81
17:30:08|16556.23
17:30:09|16554.99
17:30:10|16557.16
17:30:11|16556.63
17:30:12|16557.95
17:30:13|16552.43
17:30:14|16550.49
17:30:16|16551.15
17:30:16|16546.69
17:30:18|16550.01
17:30:19|16549.21
17:30:20|16551.87
17:30:21|16551.54
17:30:23|16551.98
17:30:23|16551.11
17:30:24|16551.84
17:30:25|16550.69
17:30:27|16546.69
17:30:29|16544.6
17:30:30|16545.22
17:30:32|16545.43
17:30:32|16545.95
17:30:33|16543.
17:30:34|16542.47
17:30:35|16542.04
17:30:36|16539.17
17:30:37|16541.63
17:30:39|16537.47
17:30:40|16536.45
17:30:40|16536.15
17:30:42|16534.62
17:30:44|16534.24
17:30:44|16535.62
17:30:45|16534.39
17:30:46|16533.01
17:30:47|16534.23
17:30:48|16531.01
17:30:49|16531.06
17:30:51|16533.97
17:30:52|16533.31
17:30:53|16534.33
17:30:54|16535.19
17:30:55|16532.41
17:30:56|16532.72
17:30:57|16532.91
17:30:58|16534.31
17:30:59|16536.19
17:30:59|16538.99
17:31:01|16541.26
17:31:02|16540.99
17:31:03|16539.17
17:31:03|16539.83
17:31:05|16539.53
17:31:06|16541.01
17:31:07|16542.47
17:31:08|16546.28
17:31:09|16551.9
17:31:10|16549.15
17:31:10|16548.22
17:31:12|16545.44
17:31:13|16546.05
17:31:13|16543.52
17:31:15|16544.4
17:31:16|16543.57
17:31:16|16548.03
17:31:18|16551.17
17:31:19|16552.13
17:31:20|16553.04
17:31:21|16556.26
17:31:23|16560.18
17:31:23|16563.99
17:31:24|16568.99
17:31:25|16569.46
17:31:26|16565.67
17:31:28|16565.28
17:31:30|16563.14
17:31:30|16559.54
17:31:31|16563.21
17:31:33|16563.54
17:31:34|16566.1
17:31:35|16564.44
17:31:36|16563.33
17:31:37|16563.51
17:31:39|16567.07
17:31:39|16564.14
17:31:40|16566.29
17:31:41|16567.52
17:31:42|16565.27
17:31:43|16566.06
17:31:44|16564.34
17:31:45|16565.19
17:31:46|16564.96
17:31:47|16567.24
17:31:48|16562.28
17:31:49|16562.74
17:31:51|16562.38
17:31:52|16561.15
17:31:53|16561.9
17:31:54|16561.6
17:31:55|16562.88
17:31:56|16560.84
17:31:57|16560.12
17:31:58|16560.1
17:31:58|16558.84
17:32:00|16560.93
17:32:01|16559.55
17:32:02|16560.05
17:32:03|16561.67
17:32:05|16561.77
17:32:05|16561.53
17:32:06|16560.89
17:32:07|16561.85
17:32:09|16560.8
17:32:10|16562.
17:32:11|16562.59
17:32:12|16561.38
17:32:13|16562.
17:32:14|16561.66
17:32:15|16562.32
17:32:16|16563.67
17:32:17|16568.36
17:32:18|16571.43
17:32:19|16575.04
17:32:20|16578.22
17:32:21|16585.28
17:32:22|16588.64
17:32:23|16581.54
17:32:24|16574.69
17:32:25|16573.2
17:32:26|16573.86
17:32:28|16571.52
17:32:29|16579.07
17:32:30|16577.98
17:32:31|16579.01
17:32:32|16582.
17:32:34|16584.21
17:32:35|16584.48
17:32:37|16583.07
17:32:37|16583.54
17:32:38|16580.79
17:32:39|16583.32
17:32:40|16579.81
17:32:41|16579.87
17:32:42|16580.59
17:32:43|16575.44
17:32:44|16579.56
17:32:46|16578.44
17:32:46|16576.92
17:32:47|16576.36
17:32:49|16577.01
17:32:50|16576.75
17:32:50|16574.02
17:32:52|16575.65
17:32:53|16572.81
17:32:55|16569.64
17:32:55|16571.38
17:32:57|16568.51
17:32:58|16568.83
17:32:58|16568.24
17:33:00|16568.56
17:33:01|16568.91
17:33:03|16568.28
17:33:03|16567.07
17:33:04|16567.23
17:33:05|16568.7
17:33:06|16568.19
17:33:07|16570.18
17:33:08|16573.99
17:33:09|16572.83
17:33:10|16581.91
17:33:11|16583.16
17:33:12|16579.07
17:33:13|16580.24
17:33:14|16579.37
17:33:15|16580.02
17:33:16|16579.14
17:33:17|16577.9
17:33:18|16581.04
17:33:19|16584.98
17:33:20|16601.67
17:33:21|16607.45
17:33:22|16601.25
17:33:24|16613.4
17:33:25|16606.7
17:33:25|16603.07
17:33:27|16601.06
17:33:27|16608.34
17:33:28|16612.07
17:33:31|16605.74
17:33:31|16603.78
17:33:32|16607.01
17:33:33|16608.18
17:33:34|16609.7
17:33:35|16609.57
17:33:36|16608.01
17:33:37|16604.68
17:33:38|16605.09
17:33:40|16604.81
17:33:42|16594.87
17:33:42|16596.04
17:33:43|16596.
17:33:44|16594.51
17:33:45|16589.55
17:33:46|16585.03
17:33:47|16584.65
17:33:48|16584.09
17:33:50|16593.57
17:33:51|16591.63
17:33:52|16583.93
17:33:53|16583.46
17:33:54|16590.11
17:33:55|16592.33
17:33:56|16589.12
17:33:58|16588.06
17:33:58|16586.28
17:33:59|16587.78
17:34:00|16582.73
17:34:01|16584.26
17:34:02|16584.19
17:34:03|16584.07
17:34:04|16583.99
17:34:05|16579.51
17:34:06|16579.46
17:34:07|16579.15
17:34:08|16578.86
17:34:09|16575.01
17:34:10|16574.71
17:34:11|16572.92
17:34:12|16571.94
17:34:13|16574.68
17:34:14|16576.66
17:34:15|16571.69
17:34:16|16571.43
17:34:17|16568.74
17:34:18|16566.21
17:34:19|16567.24
17:34:20|16570.99
17:34:22|16564.
17:34:22|16568.95
17:34:24|16570.13
17:34:25|16564.7
17:34:26|16569.21
17:34:27|16568.97
17:34:29|16573.9
17:34:30|16578.45
17:34:32|16585.07
17:34:33|16582.18
17:34:34|16584.47
17:34:35|16584.05
17:34:35|16579.82
17:34:37|16578.78
17:34:38|16579.73
17:34:40|16585.14
17:34:40|16589.53
17:34:41|16588.57
17:34:42|16585.78
17:34:43|16582.29
17:34:44|16582.9
17:34:45|16581.24
17:34:46|16580.02
17:34:47|16581.4
17:34:48|16584.56
17:34:49|16587.55
17:34:51|16589.08
17:34:51|16588.31
17:34:52|16582.71
17:34:53|16581.99
17:34:54|16582.56
17:34:55|16579.24
17:34:56|16579.21
17:34:57|16579.83
17:34:59|16578.98
17:35:00|16577.74
17:35:01|16579.84
17:35:02|16579.14
17:35:03|16579.21
17:35:05|16573.87
17:35:05|16568.83
17:35:06|16568.02
17:35:07|16569.06
17:35:09|16571.37
17:35:09|16571.5
17:35:11|16571.43
17:35:13|16570.82
17:35:13|16570.17
17:35:14|16570.18
17:35:15|16565.01
17:35:16|16569.68
17:35:17|16567.82
17:35:18|16568.15
17:35:19|16567.35
17:35:20|16566.74
17:35:21|16559.29
17:35:22|16563.5
17:35:23|16560.96
17:35:24|16560.99
17:35:25|16564.05
17:35:26|16562.37
17:35:27|16568.63
17:35:29|16565.49
17:35:29|16564.
17:35:31|16564.43
17:35:33|16563.34
17:35:34|16564.31
17:35:34|16567.21
17:35:36|16567.39
17:35:37|16568.38
17:35:37|16569.56
17:35:38|16565.14
17:35:39|16564.58
17:35:41|16562.6
17:35:42|16563.4
17:35:43|16561.45
17:35:45|16561.84
17:35:46|16562.16
17:35:46|16560.83
17:35:48|16558.41
17:35:49|16561.98
17:35:49|16560.89
17:35:50|16565.79
17:35:52|16567.02
17:35:53|16567.9
17:35:54|16569.22
17:35:54|16566.98
17:35:55|16568.48
17:35:57|16566.23
17:35:58|16564.46
17:35:59|16565.65
17:36:00|16563.95
17:36:00|16568.64
17:36:02|16566.13
17:36:02|16568.64
17:36:04|16567.93
17:36:05|16566.54
17:36:06|16566.37
17:36:07|16565.14
17:36:08|16565.05
17:36:09|16566.67
17:36:10|16565.34
17:36:11|16567.16
17:36:12|16565.99
17:36:14|16572.75
17:36:15|16567.46
17:36:16|16566.06
17:36:17|16566.43
17:36:18|16566.62
17:36:19|16568.
17:36:20|16567.24
17:36:21|16566.42
17:36:22|16566.54
17:36:23|16567.63
17:36:24|16568.
17:36:25|16566.79
17:36:26|16569.37
17:36:27|16567.9
17:36:28|16569.34
17:36:30|16567.
17:36:31|16565.03
17:36:32|16561.86
17:36:33|16562.98
17:36:35|16563.86
17:36:36|16562.31
17:36:37|16562.95
17:36:39|16561.28
17:36:40|16562.03
17:36:41|16564.37
17:36:42|16560.94
17:36:43|16559.66
17:36:44|16558.86
17:36:45|16559.51
17:36:46|16559.76
17:36:47|16558.63
17:36:48|16556.98
17:36:49|16557.44
17:36:50|16557.34
17:36:51|16558.39
17:36:52|16554.9
17:36:53|16552.49
17:36:54|16552.2
17:36:55|16552.06
17:36:56|16553.04
17:36:57|16553.99
17:36:58|16559.12
17:36:59|16559.97
17:37:01|16558.95
17:37:01|16557.54
17:37:03|16563.04
17:37:04|16565.97
17:37:06|16566.97
17:37:07|16566.55
17:37:08|16566.6
17:37:09|16563.73
17:37:09|16561.36
17:37:10|16562.96
17:37:11|16564.51
17:37:12|16562.8
17:37:14|16561.19
17:37:15|16556.65
17:37:15|16559.66
17:37:17|16560.45
17:37:17|16559.5
17:37:18|16558.84
17:37:20|16557.87
17:37:21|16558.33
17:37:22|16556.78
17:37:22|16557.79
17:37:24|16558.34
17:37:24|16557.79
17:37:25|16558.85
17:37:27|16560.24
17:37:28|16561.72
17:37:29|16563.28
17:37:30|16562.19
17:37:30|16558.46
17:37:32|16557.74
17:37:33|16558.11
17:37:35|16559.16
17:37:36|16559.37
17:37:37|16561.11
17:37:38|16567.79
17:37:39|16570.
17:37:40|16569.24
17:37:41|16572.12
17:37:42|16570.12
17:37:43|16570.03
17:37:45|16568.75
17:37:46|16568.25
17:37:47|16568.41
17:37:48|16567.17
17:37:48|16565.87
17:37:50|16565.73
17:37:50|16566.44
17:37:52|16565.84
17:37:53|16565.75
17:37:54|16565.17
17:37:55|16565.9
17:37:56|16565.17
17:37:57|16565.56
17:37:58|16565.17
17:37:59|16564.91
17:38:01|16564.14
17:38:01|16566.06
17:38:02|16565.15
17:38:04|16564.72
17:38:05|16562.88
17:38:06|16562.58
17:38:07|16563.27
17:38:08|16566.59
17:38:10|16564.2
17:38:10|16565.61
17:38:11|16565.08
17:38:12|16567.43
17:38:13|16568.72
17:38:15|16568.49
17:38:16|16570.13
17:38:17|16570.96
17:38:18|16572.1
17:38:19|16576.49
17:38:20|16574.72
17:38:21|16572.3
17:38:22|16574.01
17:38:23|16574.74
17:38:24|16576.19
17:38:25|16577.43
17:38:26|16575.37
17:38:27|16575.09
17:38:28|16576.83
17:38:29|16578.68
17:38:30|16577.46
17:38:31|16578.43
17:38:32|16578.55
17:38:33|16577.49
17:38:35|16577.96
17:38:36|16579.17
17:38:36|16581.37
17:38:37|16579.94
17:38:39|16579.93
17:38:40|16582.36
17:38:41|16582.12
17:38:42|16576.09
17:38:43|16578.96
17:38:44|16578.74
17:38:45|16578.15
17:38:46|16578.17
17:38:46|16578.44
17:38:47|16579.58
17:38:49|16578.1
17:38:50|16578.21
17:38:51|16576.49
17:38:52|16577.22
17:38:53|16578.48
17:38:54|16579.71
17:38:56|16578.46
17:38:57|16578.01
17:38:58|16578.73
17:38:59|16578.99
17:39:00|16580.56
17:39:01|16578.78
17:39:02|16578.87
17:39:03|16576.3
17:39:05|16573.99
17:39:06|16574.34
17:39:07|16574.28
17:39:07|16576.66
17:39:09|16573.22
17:39:11|16573.86
17:39:11|16573.65
17:39:12|16572.14
17:39:13|16571.44
17:39:15|16571.27
17:39:15|16568.99
17:39:17|16568.43
17:39:18|16568.89
17:39:18|16570.17
17:39:20|16571.46
17:39:22|16569.34
17:39:22|16569.81
17:39:23|16570.67
17:39:25|16571.54
17:39:25|16577.81
17:39:26|16579.14
17:39:27|16578.44
17:39:29|16579.14
17:39:29|16577.34
17:39:31|16578.08
17:39:31|16577.65
17:39:32|16579.
17:39:33|16581.
17:39:34|16583.31
17:39:35|16581.98
17:39:37|16585.46
17:39:38|16582.9
17:39:39|16579.39
17:39:40|16579.41
17:39:41|16580.88
17:39:42|16579.38
17:39:43|16584.6
17:39:44|16585.11
17:39:46|16586.66
17:39:47|16586.82
17:39:48|16587.24
17:39:49|16586.79
17:39:50|16585.66
17:39:51|16592.9
17:39:52|16591.28
17:39:53|16594.09
17:39:54|16591.22
17:39:55|16591.73
17:39:56|16591.14
17:39:57|16590.48
17:39:58|16590.1
17:39:59|16591.59
17:40:00|16592.05
17:40:01|16592.79
17:40:02|16593.94
17:40:04|16592.98
17:40:04|16595.18
17:40:06|16592.17
17:40:07|16593.86
17:40:07|16592.85
17:40:09|16588.73
17:40:10|16588.98
17:40:10|16584.56
17:40:12|16585.93
17:40:13|16586.01
17:40:14|16584.74
17:40:15|16581.86
17:40:16|16584.11
17:40:17|16583.99
17:40:18|16584.52
17:40:19|16581.46
17:40:20|16584.8
17:40:21|16583.53
17:40:22|16582.97
17:40:23|16582.8
17:40:24|16579.4
17:40:25|16577.47
17:40:26|16579.41
17:40:27|16582.57
17:40:28|16581.53
17:40:29|16579.69
17:40:30|16586.94
17:40:31|16586.92
17:40:32|16585.89
17:40:33|16583.78
17:40:34|16580.4
17:40:35|16582.39
17:40:36|16582.73
17:40:38|16585.23
17:40:38|16582.24
17:40:40|16586.09
17:40:41|16592.77
17:40:42|16591.83
17:40:43|16588.98
17:40:44|16590.31
17:40:46|16588.35
17:40:47|16585.93
17:40:47|16580.48
17:40:48|16578.44
17:40:50|16578.62
17:40:51|16579.54
17:40:52|16580.79
17:40:53|16586.38
17:40:54|16585.42
17:40:54|16584.3
17:40:56|16583.23
17:40:57|16580.75
17:40:58|16579.82
17:40:59|16579.
17:41:00|16576.86
17:41:01|16579.15
17:41:03|16575.64
17:41:04|16573.92
17:41:05|16574.86
17:41:06|16574.42
17:41:08|16571.6
17:41:09|16570.11
17:41:10|16570.37
17:41:11|16571.4
17:41:13|16573.06
17:41:14|16573.86
17:41:15|16566.54
17:41:16|16569.87
17:41:17|16567.94
17:41:19|16567.39
17:41:19|16567.1
17:41:21|16565.08
17:41:22|16568.47
17:41:23|16568.72
17:41:24|16569.85
17:41:25|16568.29
17:41:26|16569.17
17:41:27|16570.04
17:41:29|16571.96
17:41:31|16571.35
17:41:31|16570.08
17:41:32|16570.27
17:41:33|16570.9
17:41:34|16567.26
17:41:35|16566.17
17:41:37|16565.58
17:41:38|16565.57
17:41:39|16563.63
17:41:41|16562.3
17:41:42|16565.47
17:41:42|16567.7
17:41:45|16564.65
17:41:45|16564.23
17:41:46|16565.87
17:41:47|16568.34
17:41:48|16567.94
17:41:49|16567.15
17:41:50|16567.37
17:41:51|16572.18
17:41:52|16573.01
17:41:53|16572.98
17:41:55|16577.31
17:41:56|16578.43
17:41:57|16577.42
17:41:58|16578.23
17:41:59|16576.05
17:42:00|16574.92
17:42:01|16574.81
17:42:02|16574.38
17:42:03|16570.05
17:42:05|16569.95
17:42:05|16569.21
17:42:06|16567.45
17:42:07|16569.97
17:42:08|16573.03
17:42:09|16573.33
17:42:11|16575.63
17:42:12|16573.96
17:42:13|16569.76
17:42:14|16571.8
17:42:14|16571.66
17:42:16|16571.91
17:42:17|16569.28
17:42:18|16571.31
17:42:19|16569.86
17:42:20|16572.75
17:42:21|16572.14
17:42:22|16570.97
17:42:23|16568.64
17:42:24|16569.93
17:42:25|16571.75
17:42:26|16574.02
17:42:26|16571.7
17:42:28|16573.3
17:42:28|16573.87
17:42:30|16574.99
17:42:31|16574.18
17:42:31|16574.84
17:42:32|16573.56
17:42:34|16575.
17:42:35|16574.11
17:42:36|16578.
17:42:37|16580.16
17:42:37|16577.82
17:42:40|16577.59
17:42:40|16576.58
17:42:41|16576.
17:42:42|16575.28
17:42:43|16576.92
17:42:44|16576.36
17:42:45|16576.82
17:42:47|16575.82
17:42:48|16574.98
17:42:49|16575.28
17:42:49|16574.25
17:42:50|16575.17
17:42:51|16574.49
17:42:53|16573.28
17:42:54|16571.74
17:42:55|16570.19
17:42:56|16573.74
17:42:56|16575.88
17:42:57|16579.42
17:42:59|16578.85
17:43:00|16579.55
17:43:02|16581.03
17:43:02|16578.02
17:43:03|16578.2
17:43:04|16580.02
17:43:05|16582.9
17:43:06|16582.73
17:43:07|16581.59
17:43:08|16581.02
17:43:09|16577.94
17:43:10|16577.06
17:43:11|16576.08
17:43:12|16577.12
17:43:13|16576.09
17:43:14|16577.08
17:43:15|16578.7
17:43:16|16579.9
17:43:17|16579.07
17:43:18|16581.46
17:43:20|16579.84
17:43:21|16579.83
17:43:22|16579.83
17:43:23|16578.28
17:43:24|16576.9
17:43:25|16575.65
17:43:25|16575.18
17:43:27|16571.97
17:43:28|16571.45
17:43:28|16574.89
17:43:29|16575.
17:43:31|16576.07
17:43:31|16575.2
17:43:34|16574.87
17:43:34|16574.5
17:43:35|16573.17
17:43:36|16571.6
17:43:37|16571.55
17:43:39|16571.33
17:43:40|16572.79
17:43:40|16572.84
17:43:41|16572.99
17:43:43|16571.64
17:43:44|16571.98
17:43:45|16573.71
17:43:47|16573.43
17:43:47|16577.8
17:43:48|16576.8
17:43:49|16578.
17:43:50|16576.55
17:43:51|16576.66
17:43:52|16576.67
17:43:54|16577.09
17:43:55|16575.72
17:43:56|16576.34
17:43:57|16575.31
17:43:58|16577.82
17:44:00|16573.56
17:44:00|16576.34
17:44:02|16575.63
17:44:03|16574.56
17:44:04|16576.16
17:44:05|16576.27
17:44:06|16575.31
17:44:07|16574.58
17:44:08|16575.16
17:44:10|16572.84
17:44:11|16570.04
17:44:12|16571.72
17:44:13|16566.51
17:44:14|16566.57
17:44:15|16567.44
17:44:16|16567.31
17:44:18|16568.56
17:44:18|16574.55
17:44:19|16572.66
17:44:20|16574.02
17:44:21|16572.05
17:44:22|16572.51
17:44:23|16570.61
17:44:24|16569.88
17:44:25|16568.53
17:44:26|16569.08
17:44:28|16568.08
17:44:29|16568.08
17:44:30|16569.74
17:44:31|16569.33
17:44:32|16570.06
17:44:33|16568.62
17:44:34|16572.16
17:44:35|16575.58
17:44:36|16576.5
17:44:37|16575.33
17:44:39|16574.79
17:44:40|16577.1
17:44:41|16575.22
17:44:43|16576.54
17:44:44|16575.94
17:44:45|16576.48
17:44:46|16577.05
17:44:47|16575.28
17:44:48|16575.81
17:44:50|16576.32
17:44:51|16575.55
17:44:52|16574.64
17:44:53|16574.83
17:44:54|16573.9
17:44:55|16580.
17:44:56|16585.88
17:44:57|16589.81
17:44:58|16585.21
17:45:00|16580.25
17:45:01|16584.62
17:45:01|16587.55
17:45:02|16587.36
17:45:04|16586.37
17:45:05|16586.14
17:45:07|16584.77
17:45:08|16585.2
17:45:09|16581.94
17:45:10|16580.46
17:45:11|16581.24
17:45:13|16580.54
17:45:14|16581.22
17:45:15|16581.24
17:45:16|16582.37
17:45:16|16580.85
17:45:18|16580.55
17:45:19|16581.87
17:45:20|16581.78
17:45:21|16581.9
17:45:22|16581.63
17:45:22|16580.36
17:45:24|16575.59
17:45:24|16579.14
17:45:27|16575.48
17:45:27|16577.51
17:45:28|16576.02
17:45:29|16576.06
17:45:30|16573.23
17:45:31|16571.54
17:45:32|16574.57
17:45:33|16578.41
17:45:34|16578.47
17:45:35|16579.14
17:45:36|16579.54
17:45:37|16579.82
17:45:38|16578.62
17:45:39|16578.44
17:45:41|16578.46
17:45:43|16577.25
17:45:43|16577.37
17:45:44|16580.52
17:45:45|16579.14
17:45:46|16578.68
17:45:47|16578.14
17:45:48|16577.57
17:45:50|16579.13
17:45:50|16578.86
17:45:53|16579.7
17:45:53|16581.02
17:45:55|16578.55
17:45:56|16579.14
17:45:57|16579.14
17:45:58|16579.36
17:45:59|16578.63
17:46:00|16578.69
17:46:01|16578.8
17:46:02|16577.24
17:46:04|16576.51
17:46:04|16575.1
17:46:05|16574.45
17:46:06|16574.41
17:46:07|16578.59
17:46:08|16576.33
17:46:09|16576.19
17:46:10|16574.
17:46:11|16576.31
17:46:12|16570.71
17:46:14|16570.21
17:46:15|16570.48
17:46:17|16570.67
17:46:17|16570.47
17:46:18|16568.47
17:46:19|16569.28
17:46:20|16569.09
17:46:21|16568.43
17:46:22|16566.66
17:46:23|16559.73
17:46:24|16557.97
17:46:25|16560.62
17:46:26|16559.4
17:46:27|16562.19
17:46:28|16562.29
17:46:29|16564.16
17:46:30|16566.81
17:46:31|16565.31
17:46:32|16564.69
17:46:33|16563.51
17:46:34|16564.22
17:46:35|16566.21
17:46:37|16567.91
17:46:38|16572.92
17:46:39|16573.48
17:46:40|16576.08
17:46:41|16577.94
17:46:43|16578.86
17:46:44|16577.22
17:46:44|16577.49
17:46:46|16578.97
17:46:47|16578.59
17:46:48|16577.57
17:46:49|16577.52
17:46:51|16580.25
17:46:52|16582.07
17:46:52|16579.46
17:46:54|16581.95
17:46:55|16582.7
17:46:57|16581.27
17:46:57|16583.42
17:46:58|16586.14
17:46:59|16588.87
17:47:00|16590.16
17:47:01|16594.92
17:47:02|16600.18
17:47:03|16606.09
17:47:04|16600.79
17:47:05|16594.15
17:47:06|16594.74
17:47:07|16597.37
17:47:08|16592.97
17:47:09|16595.81
17:47:10|16595.59
17:47:11|16598.35
17:47:12|16603.1
17:47:13|16603.67
17:47:14|16603.55
17:47:15|16600.58
17:47:16|16597.15
17:47:17|16599.89
17:47:18|16598.39
17:47:19|16602.27
17:47:20|16599.39
17:47:21|16598.99
17:47:22|16600.14
17:47:23|16599.44
17:47:24|16596.
17:47:25|16596.08
17:47:26|16597.7
17:47:27|16598.74
17:47:28|16601.38
17:47:29|16602.86
17:47:30|16601.36
17:47:31|16601.83
17:47:32|16593.12
17:47:33|16597.21
17:47:34|16595.95
17:47:35|16594.04
17:47:36|16596.39
17:47:37|16595.99
17:47:38|16594.47
17:47:39|16595.41
17:47:40|16594.45
17:47:41|16592.79
17:47:43|16593.68
17:47:44|16594.54
17:47:44|16592.79
17:47:47|16593.73
17:47:47|16592.52
17:47:48|16593.43
17:47:49|16593.15
17:47:51|16592.72
17:47:52|16588.35
17:47:53|16587.63
17:47:54|16587.11
17:47:55|16586.61
17:47:57|16584.64
17:47:57|16584.6
17:47:58|16585.18
17:48:00|16588.97
17:48:02|16588.06
17:48:02|16588.23
17:48:03|16585.79
17:48:04|16584.67
17:48:05|16583.27
17:48:06|16580.01
17:48:07|16579.45
17:48:08|16579.55
17:48:09|16581.94
17:48:10|16581.98
17:48:11|16581.7
17:48:13|16579.83
17:48:13|16580.08
17:48:15|16578.1
17:48:16|16578.57
17:48:17|16578.47
17:48:18|16578.18
17:48:19|16579.61
17:48:20|16579.17
17:48:21|16582.69
17:48:22|16587.54
17:48:23|16586.
17:48:24|16587.91
17:48:25|16586.82
17:48:26|16586.45
17:48:27|16587.66
17:48:28|16583.91
17:48:29|16584.24
17:48:30|16581.37
17:48:32|16581.5
17:48:32|16582.13
17:48:34|16578.03
17:48:35|16582.2
17:48:36|16583.
17:48:37|16583.34
17:48:38|16582.66
17:48:38|16583.66
17:48:40|16582.34
17:48:41|16581.77
17:48:42|16577.78
17:48:43|16578.43
17:48:45|16578.42
17:48:46|16576.96
17:48:47|16574.99
17:48:49|16575.65
17:48:50|16577.74
17:48:51|16577.47
17:48:52|16577.45
17:48:53|16579.13
17:48:54|16576.8
17:48:55|16575.84
17:48:56|16577.76
17:48:57|16578.91
17:48:58|16578.98
17:48:59|16576.41
17:49:00|16576.24
17:49:01|16578.9
17:49:02|16579.69
17:49:03|16578.37
17:49:05|16577.74
17:49:05|16578.57
17:49:06|16580.63
17:49:08|16576.78
17:49:09|16578.44
17:49:10|16577.58
17:49:11|16574.14
17:49:11|16576.34
17:49:13|16566.61
17:49:14|16565.57
17:49:14|16568.83
17:49:15|16565.58
17:49:18|16565.23
17:49:18|16565.68
17:49:19|16568.2
17:49:20|16568.5
17:49:21|16568.12
17:49:22|16568.52
17:49:23|16568.12
17:49:24|16569.91
17:49:25|16567.85
17:49:26|16568.85
17:49:27|16568.38
17:49:28|16568.73
17:49:29|16568.15
17:49:30|16571.45
17:49:31|16571.66
17:49:33|16571.74
17:49:34|16571.62
17:49:35|16572.21
17:49:35|16571.85
17:49:37|16575.19
17:49:38|16574.7
17:49:38|16573.56
17:49:40|16571.82
17:49:41|16570.23
17:49:42|16570.57
17:49:43|16570.58
17:49:44|16568.27
17:49:46|16569.29
17:49:46|16570.09
17:49:47|16568.55
17:49:48|16566.
17:49:50|16566.61
17:49:50|16570.52
17:49:52|16571.84
17:49:53|16572.11
17:49:54|16572.9
17:49:55|16573.04
17:49:56|16574.57
17:49:57|16572.86
17:49:58|16573.32
17:49:58|16574.59
17:49:59|16574.62
17:50:01|16574.47
17:50:03|16574.38
17:50:04|16575.4
17:50:05|16573.17
17:50:06|16574.58
17:50:06|16574.4
17:50:08|16573.48
17:50:09|16575.19
17:50:09|16573.55
17:50:11|16574.91
17:50:13|16571.93
17:50:13|16573.26
17:50:14|16573.19
17:50:15|16576.9
17:50:16|16577.18
17:50:17|16577.73
17:50:18|16579.02
17:50:19|16579.84
17:50:20|16581.04
17:50:21|16581.7
17:50:22|16581.28
17:50:23|16579.98
17:50:24|16581.97
17:50:25|16579.07
17:50:26|16579.74
17:50:27|16578.68
17:50:28|16578.47
17:50:29|16575.58
17:50:30|16575.64
17:50:31|16574.67
17:50:32|16575.64
17:50:33|16574.88
17:50:34|16574.84
17:50:35|16575.24
17:50:36|16575.72
17:50:37|16575.75
17:50:38|16576.36
17:50:39|16576.35
17:50:40|16575.43
17:50:41|16575.64
17:50:42|16575.57
17:50:43|16575.47
17:50:44|16573.54
17:50:46|16573.52
17:50:47|16573.59
17:50:48|16572.24
17:50:48|16573.14
17:50:50|16572.13
17:50:50|16572.64
17:50:53|16571.88
17:50:54|16571.96
17:50:55|16573.44
17:50:56|16566.17
17:50:57|16565.7
17:50:58|16570.15
17:50:59|16569.12
17:51:00|16570.49
17:51:00|16570.74
17:51:02|16575.25
17:51:03|16577.36
17:51:04|16576.17
17:51:05|16576.58
17:51:06|16575.56
17:51:07|16576.93
17:51:08|16575.42
17:51:10|16575.23
17:51:10|16574.19
17:51:11|16574.1
17:51:12|16571.71
17:51:13|16572.79
17:51:14|16571.2
17:51:15|16569.49
17:51:16|16569.24
17:51:17|16568.22
17:51:18|16568.69
17:51:19|16569.77
17:51:20|16569.69
17:51:21|16572.02
17:51:22|16571.57
17:51:23|16572.51
17:51:24|16571.4
17:51:25|16568.7
17:51:26|16566.23
17:51:27|16564.91
17:51:28|16568.22
17:51:29|16569.
17:51:30|16568.92
17:51:31|16566.7
17:51:32|16566.19
17:51:33|16565.47
17:51:34|16564.53
17:51:35|16562.75
17:51:36|16562.4
17:51:37|16558.18
17:51:38|16559.48
17:51:39|16558.01
17:51:40|16553.13
17:51:41|16551.2
17:51:42|16554.66
17:51:43|16551.13
17:51:44|16555.52
17:51:45|16558.22
17:51:47|16557.35
17:51:49|16563.13
17:51:50|16562.91
17:51:51|16562.47
17:51:53|16557.61
17:51:53|16558.87
17:51:54|16560.87
17:51:55|16561.68
17:51:56|16561.14
17:51:57|16561.47
17:51:58|16563.67
17:51:59|16567.74
17:52:00|16563.55
17:52:01|16564.62
17:52:02|16564.24
17:52:04|16567.44
17:52:05|16570.53
17:52:06|16571.1
17:52:07|16572.02
17:52:09|16571.98
17:52:09|16572.43
17:52:10|16571.2
17:52:11|16572.12
17:52:12|16572.29
17:52:13|16572.37
17:52:14|16568.96
17:52:16|16569.9
17:52:17|16569.5
17:52:18|16567.7
17:52:18|16568.62
17:52:19|16566.27
17:52:22|16565.61
17:52:22|16565.45
17:52:23|16562.44
17:52:24|16563.77
17:52:25|16563.92
17:52:26|16562.81
17:52:27|16563.93
17:52:28|16562.44
17:52:29|16563.96
17:52:30|16564.09
17:52:31|16564.98
17:52:32|16563.48
17:52:33|16561.39
17:52:34|16557.81
17:52:35|16559.1
17:52:36|16559.48
17:52:37|16559.39
17:52:38|16559.48
17:52:39|16558.86
17:52:40|16558.38
17:52:41|16561.55
17:52:42|16560.
17:52:43|16559.34
17:52:44|16559.08
17:52:45|16560.24
17:52:46|16560.1
17:52:47|16562.71
17:52:48|16561.65
17:52:49|16563.09
17:52:51|16563.82
17:52:53|16564.57
17:52:54|16562.6
17:52:54|16560.82
17:52:56|16559.88
17:52:57|16559.26
17:52:58|16558.84
17:52:59|16558.07
17:53:00|16559.76
17:53:02|16561.07
17:53:04|16560.22
17:53:05|16560.05
17:53:06|16564.7
17:53:07|16562.98
17:53:08|16563.81
17:53:09|16564.93
17:53:11|16562.92
17:53:12|16564.93
17:53:13|16565.14
17:53:14|16564.91
17:53:15|16568.73
17:53:16|16571.14
17:53:17|16574.95
17:53:18|16575.97
17:53:19|16575.25
17:53:20|16570.9
17:53:21|16571.18
17:53:22|16572.48
17:53:23|16574.01
17:53:24|16574.35
17:53:25|16571.67
17:53:26|16570.63
17:53:27|16570.7
17:53:28|16570.72
17:53:29|16573.52
17:53:30|16572.2
17:53:31|16572.26
17:53:32|16572.12
17:53:33|16571.54
17:53:34|16572.29
17:53:35|16572.71
17:53:36|16571.87
17:53:37|16572.99
17:53:38|16572.21
17:53:39|16573.49
17:53:40|16572.69
17:53:41|16573.53
17:53:42|16573.37
17:53:43|16572.41
17:53:44|16572.15
17:53:45|16573.02
17:53:46|16571.29
17:53:47|16571.21
17:53:49|16570.96
17:53:51|16572.72
17:53:51|16572.19
17:53:52|16572.71
17:53:53|16573.36
17:53:54|16572.02
17:53:55|16572.66
17:53:56|16571.97
17:53:57|16572.6
17:53:58|16573.92
17:53:59|16574.2
17:54:00|16576.51
17:54:01|16581.29
17:54:02|16584.21
17:54:03|16586.39
17:54:04|16585.12
17:54:05|16582.77
17:54:06|16576.89
17:54:07|16577.56
17:54:08|16578.28
17:54:09|16575.33
17:54:10|16577.56
17:54:11|16575.76
17:54:12|16576.46
17:54:13|16576.73
17:54:14|16573.22
17:54:15|16575.4
17:54:17|16577.05
17:54:18|16577.18
17:54:19|16578.
17:54:19|16579.04
17:54:21|16578.19
17:54:22|16574.92
17:54:24|16574.26
17:54:24|16572.27
17:54:25|16574.09
17:54:27|16575.11
17:54:28|16576.32
17:54:29|16580.33
17:54:29|16578.31
17:54:30|16579.2
17:54:32|16581.59
17:54:33|16583.34
17:54:34|16583.74
17:54:35|16583.42
17:54:36|16579.62
17:54:37|16581.64
17:54:38|16580.5
17:54:39|16581.3
17:54:40|16580.09
17:54:41|16580.52
17:54:42|16583.27
17:54:43|16582.64
17:54:44|16582.42
17:54:44|16581.04
17:54:46|16581.92
17:54:47|16581.15
17:54:48|16581.11
17:54:49|16580.67
17:54:50|16579.44
17:54:51|16578.26
17:54:52|16579.14
17:54:54|16577.61
17:54:55|16579.03
17:54:57|16579.13
17:54:58|16578.6
17:54:59|16578.38
17:55:00|16577.32
17:55:01|16578.72
17:55:02|16579.56
17:55:03|16580.86
17:55:04|16581.67
17:55:06|16580.37
17:55:07|16580.52
17:55:07|16581.59
17:55:09|16580.94
17:55:09|16581.13
17:55:11|16582.44
17:55:12|16579.92
17:55:12|16581.11
17:55:14|16583.
17:55:14|16579.75
17:55:15|16579.75
17:55:17|16581.58
17:55:18|16582.79
17:55:19|16585.
17:55:20|16585.
17:55:21|16591.1
17:55:22|16587.71
17:55:23|16586.7
17:55:23|16586.89
17:55:25|16583.78
17:55:26|16583.62
17:55:27|16585.18
17:55:28|16584.01
17:55:29|16585.3
17:55:30|16584.9
17:55:31|16586.97
17:55:31|16586.65
17:55:33|16586.84
17:55:33|16584.69
17:55:34|16586.23
17:55:36|16584.84
17:55:37|16585.52
17:55:38|16585.95
17:55:39|16583.34
17:55:40|16582.28
17:55:41|16582.75
17:55:42|16583.48
17:55:43|16584.12
17:55:44|16583.43
17:55:45|16578.46
17:55:46|16578.74
17:55:47|16578.02
17:55:48|16575.58
17:55:49|16574.94
17:55:51|16575.85
17:55:52|16575.27
17:55:53|16574.86
17:55:54|16571.23
17:55:55|16568.48
17:55:57|16570.51
17:55:57|16570.49
17:55:59|16571.06
17:55:59|16568.63
17:56:00|16569.99
17:56:02|16568.88
17:56:04|16568.11
17:56:04|16569.14
17:56:06|16568.71
17:56:07|16569.05
17:56:08|16570.76
17:56:08|16572.23
17:56:10|16571.
17:56:11|16570.81
17:56:12|16568.08
17:56:13|16566.76
17:56:14|16563.01
17:56:15|16562.29
17:56:16|16565.
17:56:17|16563.54
17:56:18|16562.81
17:56:19|16563.52
17:56:20|16562.94
17:56:21|16567.09
17:56:22|16566.23
17:56:23|16567.27
17:56:25|16567.94
17:56:26|16568.71
17:56:27|16568.83
17:56:28|16567.94
17:56:28|16567.98
17:56:30|16571.64
17:56:31|16574.16
17:56:31|16574.16
17:56:32|16572.52
17:56:33|16571.39
17:56:35|16572.93
17:56:35|16573.27
17:56:36|16574.85
17:56:38|16573.71
17:56:39|16572.47
17:56:40|16571.54
17:56:40|16570.22
17:56:42|16570.25
17:56:43|16570.47
17:56:44|16570.5
17:56:44|16570.97
17:56:46|16570.74
17:56:47|16566.36
17:56:49|16569.18
17:56:49|16568.7
17:56:50|16568.98
17:56:51|16573.13
17:56:52|16572.99
17:56:53|16570.83
17:56:55|16572.57
17:56:56|16574.
17:56:58|16576.3
17:56:58|16574.97
17:57:00|16572.86
17:57:01|16573.24
17:57:02|16575.09
17:57:02|16580.13
17:57:04|16579.26
17:57:06|16579.87
17:57:06|16581.79
17:57:08|16582.
17:57:09|16580.64
17:57:10|16582.81
17:57:11|16583.13
17:57:12|16583.26
17:57:13|16585.48
17:57:14|16583.02
17:57:14|16582.46
17:57:16|16581.13
17:57:17|16580.57
17:57:19|16581.42
17:57:19|16580.4
17:57:20|16582.89
17:57:21|16581.41
17:57:23|16583.55
17:57:24|16582.61
17:57:25|16582.93
17:57:26|16582.61
17:57:27|16580.11
17:57:28|16580.27
17:57:28|16572.99
17:57:30|16575.48
17:57:31|16576.88
17:57:32|16580.4
17:57:33|16577.59
17:57:34|16577.93
17:57:34|16578.
17:57:36|16578.44
17:57:37|16578.48
17:57:38|16580.25
17:57:39|16578.46
17:57:40|16579.93
17:57:41|16579.08
17:57:42|16576.78
17:57:43|16577.74
17:57:44|16577.62
17:57:45|16577.61
17:57:46|16577.71
17:57:47|16580.44
17:57:48|16579.24
17:57:49|16578.81
17:57:50|16574.42
17:57:51|16574.84
17:57:53|16576.24
17:57:54|16574.55
17:57:55|16575.91
17:57:57|16575.67
17:57:57|16577.88
17:57:59|16578.78
17:58:00|16579.24
17:58:01|16580.02
17:58:02|16580.55
17:58:03|16581.23
17:58:04|16578.22
17:58:05|16578.05
17:58:06|16577.74
17:58:07|16578.4
17:58:08|16577.37
17:58:09|16577.82
17:58:11|16573.52
17:58:12|16571.38
17:58:12|16573.03
17:58:14|16569.86
17:58:15|16569.86
17:58:16|16569.84
17:58:16|16570.14
17:58:18|16569.15
17:58:18|16570.86
17:58:20|16570.63
17:58:21|16571.87
17:58:21|16572.1
17:58:23|16574.43
17:58:24|16575.03
17:58:25|16575.54
17:58:26|16577.58
17:58:27|16577.73
17:58:28|16576.59
17:58:29|16576.64
17:58:30|16576.58
17:58:31|16576.16
17:58:32|16576.91
17:58:33|16577.79
17:58:34|16579.24
17:58:35|16578.53
17:58:36|16578.43
17:58:37|16579.29
17:58:38|16579.45
17:58:39|16578.57
17:58:42|16579.61
17:58:42|16579.59
17:58:43|16578.15
17:58:44|16578.88
17:58:45|16579.15
17:58:46|16578.
17:58:47|16578.72
17:58:48|16578.34
17:58:49|16578.35
17:58:50|16579.14
17:58:51|16577.9
17:58:52|16578.14
17:58:54|16580.39
17:58:55|16584.95
17:58:56|16585.7
17:58:57|16584.58
17:58:57|16583.81
17:58:58|16585.45
17:59:01|16582.66
17:59:02|16582.17
17:59:04|16577.53
17:59:05|16578.41
17:59:06|16578.98
17:59:07|16578.07
17:59:08|16577.73
17:59:10|16579.9
17:59:11|16579.14
17:59:12|16578.74
17:59:13|16578.61
17:59:14|16578.69
17:59:15|16576.93
17:59:16|16577.04
17:59:16|16576.35
17:59:18|16574.77
17:59:18|16572.66
17:59:20|16575.98
17:59:22|16576.8
17:59:22|16576.76
17:59:23|16575.38
17:59:24|16577.02
17:59:25|16576.52
17:59:26|16580.59
17:59:27|16583.34
17:59:28|16581.32
17:59:29|16582.51
17:59:30|16575.58
17:59:31|16579.14
17:59:33|16578.1
17:59:34|16576.64
17:59:35|16576.67
17:59:35|16577.12
17:59:36|16578.62
17:59:38|16580.13
17:59:39|16579.55
17:59:40|16579.41
17:59:40|16579.82
17:59:42|16579.09
17:59:43|16578.5
17:59:43|16576.21
17:59:45|16575.35
17:59:46|16575.64
17:59:47|16576.34
17:59:48|16579.25
17:59:49|16578.49
17:59:50|16579.05
17:59:51|16578.68
17:59:52|16578.13
17:59:52|16577.17
17:59:53|16578.11
17:59:55|16578.15
17:59:57|16578.83
17:59:57|16578.87
17:59:59|16579.32
18:00:01|16582.97
18:00:01|16583.41
18:00:02|16582.76
18:00:03|16581.92
18:00:04|16581.48
18:00:05|16580.82
18:00:07|16580.
18:00:09|16580.55
18:00:09|16580.76
18:00:10|16581.28
18:00:11|16580.77
18:00:12|16579.85
18:00:13|16582.92
18:00:14|16583.25
18:00:15|16583.15
18:00:16|16583.07
18:00:17|16579.96
18:00:18|16580.93
18:00:20|16581.19
18:00:21|16581.99
18:00:22|16582.72
18:00:23|16581.76
18:00:23|16581.4
18:00:25|16582.21
18:00:26|16582.84
18:00:27|16581.45
18:00:27|16581.37
18:00:29|16581.84
18:00:30|16582.09
18:00:31|16576.46
18:00:32|16579.78
18:00:33|16580.57
18:00:34|16579.6
18:00:35|16580.36
18:00:36|16579.27
18:00:37|16578.99
18:00:38|16575.
18:00:39|16575.79
18:00:40|16575.79
18:00:41|16577.73
18:00:42|16577.21
18:00:43|16575.61
18:00:43|16574.24
18:00:45|16575.15
18:00:46|16574.93
18:00:47|16577.
18:00:48|16576.
18:00:48|16577.49
18:00:50|16576.38
18:00:51|16577.3
18:00:53|16576.81
18:00:53|16576.18
18:00:54|16577.52
18:00:56|16575.76
18:00:58|16575.3
18:01:00|16575.61
18:01:01|16575.5
18:01:03|16576.89
18:01:04|16576.01
18:01:05|16577.15
18:01:07|16578.38
18:01:08|16581.91
18:01:09|16580.49
18:01:10|16580.11
18:01:11|16579.59
18:01:12|16579.18
18:01:13|16580.35
18:01:14|16578.85
18:01:15|16577.77
18:01:16|16577.72
18:01:17|16577.25
18:01:18|16578.04
18:01:19|16576.95
18:01:20|16573.73
18:01:21|16571.64
18:01:22|16570.07
18:01:23|16570.5
18:01:23|16565.85
18:01:25|16565.04
18:01:25|16566.82
18:01:26|16565.99
18:01:27|16568.57
18:01:29|16567.06
18:01:30|16567.91
18:01:30|16569.97
18:01:32|16568.66
18:01:33|16568.44
18:01:34|16572.11
18:01:34|16569.32
18:01:36|16570.07
18:01:36|16570.13
18:01:37|16574.55
18:01:39|16576.99
18:01:40|16571.96
18:01:41|16570.04
18:01:42|16570.45
18:01:42|16570.04
18:01:44|16570.46
18:01:45|16570.09
18:01:46|16570.01
18:01:47|16573.82
18:01:48|16573.93
18:01:49|16573.1
18:01:50|16573.53
18:01:51|16573.23
18:01:52|16571.78
18:01:53|16571.5
18:01:54|16569.9
18:01:55|16570.21
18:01:56|16569.95
18:01:58|16569.44
18:01:59|16568.95
18:02:01|16565.57
18:02:02|16562.34
18:02:03|16562.42
18:02:03|16562.29
18:02:05|16562.33
18:02:06|16561.24
18:02:07|16557.66
18:02:08|16558.84
18:02:10|16560.92
18:02:11|16560.96
18:02:12|16560.54
18:02:13|16564.85
18:02:14|16564.14
18:02:15|16566.18
18:02:16|16564.94
18:02:17|16567.44
18:02:18|16567.47
18:02:19|16566.44
18:02:21|16569.26
18:02:22|16569.02
18:02:23|16567.99
18:02:24|16572.26
18:02:25|16570.7
18:02:26|16570.18
18:02:27|16571.43
18:02:28|16569.6
18:02:29|16570.48
18:02:30|16571.87
18:02:31|16573.67
18:02:32|16574.71
18:02:33|16574.36
18:02:34|16574.24
18:02:35|16574.96
18:02:36|16572.72
18:02:36|16571.91
18:02:38|16574.65
18:02:39|16576.04
18:02:40|16576.17
18:02:41|16577.8
18:02:42|16579.94
18:02:43|16581.81
18:02:44|16579.92
18:02:44|16579.61
18:02:46|16579.7
18:02:47|16580.49
18:02:48|16577.7
18:02:49|16574.76
18:02:50|16575.59
18:02:51|16573.35
18:02:51|16575.72
18:02:52|16577.04
18:02:54|16577.54
18:02:55|16575.57
18:02:56|16575.07
18:02:57|16574.41
18:02:58|16574.97
18:02:59|16573.26
18:03:00|16577.36
18:03:02|16577.44
18:03:03|16581.94
18:03:04|16581.57
18:03:05|16580.94
18:03:07|16580.12
18:03:08|16580.03
18:03:09|16580.54
18:03:10|16580.84
18:03:11|16579.64
18:03:12|16580.77
18:03:13|16579.35
18:03:15|16578.19
18:03:17|16577.31
18:03:18|16577.63
18:03:19|16577.69
18:03:20|16574.62
18:03:21|16573.
18:03:22|16573.06
18:03:23|16573.66
18:03:24|16574.62
18:03:25|16578.
18:03:26|16579.32
18:03:27|16581.24
18:03:27|16580.25
18:03:29|16580.74
18:03:31|16581.15
18:03:31|16580.73
18:03:32|16579.49
18:03:33|16579.85
18:03:34|16579.84
18:03:35|16580.11
18:03:36|16580.08
18:03:37|16576.85
18:03:38|16577.58
18:03:39|16576.63
18:03:40|16577.06
18:03:41|16576.8
18:03:42|16576.74
18:03:44|16576.91
18:03:44|16577.27
18:03:46|16577.26
18:03:46|16576.69
18:03:47|16577.55
18:03:49|16578.06
18:03:50|16577.36
18:03:50|16577.6
18:03:51|16578.43
18:03:52|16577.12
18:03:54|16578.21
18:03:54|16577.6
18:03:55|16578.19
18:03:56|16577.7
18:03:57|16577.62
18:03:59|16578.42
18:04:00|16581.74
18:04:02|16583.05
18:04:03|16581.35
18:04:04|16582.56
18:04:06|16582.5
18:04:07|16582.02
18:04:08|16578.06
18:04:10|16580.03
18:04:10|16579.61
18:04:11|16579.85
18:04:13|16579.62
18:04:14|16579.59
18:04:16|16581.97
18:04:17|16582.86
18:04:18|16583.34
18:04:19|16584.98
18:04:20|16584.32
18:04:21|16583.56
18:04:22|16584.98
18:04:23|16584.26
18:04:24|16583.34
18:04:25|16583.19
18:04:26|16582.79
18:04:27|16582.81
18:04:28|16581.8
18:04:29|16581.82
18:04:30|16580.87
18:04:31|16580.93
18:04:32|16580.73
18:04:33|16579.93
18:04:34|16579.53
18:04:35|16579.31
18:04:36|16583.91
18:04:37|16583.3
18:04:38|16582.27
18:04:39|16582.79
18:04:40|16582.74
18:04:41|16583.67
18:04:42|16584.31
18:04:43|16584.17
18:04:44|16583.26
18:04:45|16584.28
18:04:46|16582.72
18:04:47|16582.52
18:04:48|16582.74
18:04:49|16583.78
18:04:50|16583.3
18:04:51|16583.13
18:04:52|16584.65
18:04:53|16593.82
18:04:54|16595.24
18:04:55|16589.3
18:04:56|16588.82
18:04:57|16590.61
18:04:58|16589.19
18:04:59|16590.8
18:05:01|16594.13
18:05:02|16593.39
18:05:03|16597.65
18:05:04|16599.87
18:05:06|16595.61
18:05:07|16598.12
18:05:09|16599.83
18:05:09|16600.82
18:05:10|16603.03
18:05:11|16603.1
18:05:12|16602.94
18:05:13|16604.55
18:05:15|16603.6
18:05:16|16602.29
18:05:17|16604.03
18:05:19|16604.
18:05:19|16606.75
18:05:20|16602.74
18:05:21|16604.01
18:05:22|16601.93
18:05:23|16602.16
18:05:24|16601.2
18:05:25|16601.04
18:05:26|16601.27
18:05:27|16601.33
18:05:29|16602.01
18:05:29|16601.
18:05:30|16602.26
18:05:31|16599.77
18:05:32|16598.26
18:05:33|16599.36
18:05:34|16597.73
18:05:35|16596.04
18:05:36|16597.39
18:05:38|16599.99
18:05:39|16599.61
18:05:40|16600.73
18:05:40|16599.44
18:05:42|16599.82
18:05:43|16599.38
18:05:44|16594.89
18:05:44|16594.03
18:05:46|16593.39
18:05:46|16592.86
18:05:47|16591.21
18:05:49|16590.47
18:05:50|16593.24
18:05:51|16595.26
18:05:52|16596.02
18:05:53|16595.77
18:05:54|16591.71
18:05:55|16592.97
18:05:56|16588.78
18:05:56|16589.64
18:05:58|16589.71
18:05:58|16588.13
18:06:00|16590.86
18:06:02|16582.52
18:06:03|16583.84
18:06:05|16581.69
18:06:05|16579.98
18:06:07|16576.65
18:06:08|16574.77
18:06:10|16578.08
18:06:10|16577.86
18:06:11|16578.68
18:06:12|16576.81
18:06:13|16574.24
18:06:14|16570.74
18:06:15|16571.05
18:06:17|16572.72
18:06:18|16571.92
18:06:19|16570.41
18:06:19|16570.02
18:06:21|16572.33
18:06:22|16574.02
18:06:22|16577.59
18:06:25|16576.23
18:06:25|16578.24
18:06:26|16576.38
18:06:27|16576.13
18:06:28|16576.29
18:06:29|16574.4
18:06:30|16572.68
18:06:31|16570.67
18:06:32|16572.7
18:06:33|16572.86
18:06:34|16570.27
18:06:35|16572.14
18:06:36|16571.3
18:06:37|16571.3
18:06:38|16572.53
18:06:39|16575.65
18:06:40|16576.68
18:06:41|16577.33
18:06:42|16579.1
18:06:43|16577.78
18:06:44|16578.73
18:06:45|16577.94
18:06:46|16577.05
18:06:47|16577.58
18:06:48|16577.41
18:06:49|16571.11
18:06:50|16571.13
18:06:51|16569.14
18:06:52|16569.22
18:06:53|16570.91
18:06:54|16570.5
18:06:55|16568.47
18:06:56|16568.16
18:06:57|16567.68
18:06:58|16569.19
18:06:59|16568.39
18:07:00|16570.44
18:07:02|16571.07
18:07:04|16570.77
18:07:05|16575.23
18:07:06|16575.5
18:07:07|16579.
18:07:08|16579.64
18:07:09|16578.55
18:07:10|16579.66
18:07:11|16578.18
18:07:12|16578.22
18:07:13|16578.19
18:07:14|16578.16
18:07:15|16577.57
18:07:16|16577.04
18:07:17|16576.28
18:07:18|16579.61
18:07:19|16577.93
18:07:20|16576.06
18:07:21|16583.97
18:07:22|16585.36
18:07:23|16582.43
18:07:24|16583.49
18:07:25|16585.89
18:07:26|16584.45
18:07:27|16584.42
18:07:28|16584.05
18:07:29|16584.05
18:07:30|16582.82
18:07:31|16583.08
18:07:32|16583.19
18:07:33|16581.56
18:07:34|16581.
18:07:35|16574.77
18:07:36|16578.9
18:07:37|16579.14
18:07:38|16578.78
18:07:39|16577.83
18:07:40|16576.6
18:07:41|16574.95
18:07:42|16573.34
18:07:43|16570.56
18:07:44|16572.97
18:07:45|16571.25
18:07:46|16573.69
18:07:47|16575.01
18:07:48|16575.7
18:07:49|16575.99
18:07:50|16576.68
18:07:51|16576.34
18:07:52|16578.41
18:07:53|16578.12
18:07:54|16577.06
18:07:55|16575.8
18:07:56|16576.99
18:07:57|16578.5
18:07:58|16576.29
18:07:59|16576.62
18:08:00|16572.99
18:08:01|16572.84
18:08:02|16574.61
18:08:03|16575.39
18:08:04|16580.29
18:08:05|16580.61
18:08:07|16579.15
18:08:08|16580.91
18:08:09|16580.63
18:08:10|16580.16
18:08:11|16581.42
18:08:12|16584.06
18:08:13|16585.91
18:08:14|16584.13
18:08:15|16582.82
18:08:16|16578.25
18:08:17|16578.
18:08:18|16579.31
18:08:19|16577.27
18:08:20|16577.06
18:08:21|16578.73
18:08:22|16579.02
18:08:23|16579.19
18:08:25|16579.4
18:08:25|16579.35
18:08:26|16581.07
18:08:27|16581.32
18:08:28|16579.85
18:08:29|16581.75
18:08:30|16581.33
18:08:31|16580.95
18:08:32|16580.74
18:08:33|16580.76
18:08:34|16578.47
18:08:35|16578.29
18:08:37|16579.02
18:08:37|16578.44
18:08:39|16576.93
18:08:40|16576.36
18:08:41|16575.65
18:08:42|16575.27
18:08:44|16576.24
18:08:44|16576.58
18:08:45|16576.57
18:08:46|16575.99
18:08:47|16574.14
18:08:48|16572.59
18:08:49|16574.14
18:08:50|16576.74
18:08:51|16577.98
18:08:52|16577.44
18:08:53|16577.89
18:08:54|16576.89
18:08:55|16576.21
18:08:56|16578.57
18:08:57|16576.83
18:08:58|16576.48
18:08:59|16577.71
18:09:00|16576.71
18:09:01|16574.49
18:09:02|16574.92
18:09:04|16570.
18:09:05|16569.66
18:09:07|16571.28
18:09:07|16570.83
18:09:09|16571.5
18:09:10|16571.18
18:09:11|16570.47
18:09:12|16572.69
18:09:13|16572.88
18:09:14|16573.09
18:09:15|16572.4
18:09:17|16572.21
18:09:18|16572.34
18:09:18|16570.74
18:09:20|16570.65
18:09:21|16571.63
18:09:23|16569.67
18:09:24|16568.66
18:09:24|16567.17
18:09:25|16565.37
18:09:27|16568.75
18:09:28|16567.52
18:09:29|16565.29
18:09:30|16564.65
18:09:30|16565.83
18:09:32|16564.46
18:09:33|16563.75
18:09:33|16565.3
18:09:34|16567.24
18:09:36|16567.91
18:09:36|16566.08
18:09:37|16564.11
18:09:38|16566.04
18:09:39|16566.36
18:09:41|16566.47
18:09:42|16562.87
18:09:43|16563.05
18:09:43|16562.97
18:09:44|16564.24
18:09:45|16563.84
18:09:47|16564.41
18:09:47|16565.38
18:09:49|16564.75
18:09:49|16564.46
18:09:51|16565.21
18:09:51|16564.94
18:09:53|16564.86
18:09:53|16564.78
18:09:55|16566.37
18:09:56|16566.26
18:09:57|16567.86
18:09:58|16570.2
18:09:59|16570.12
18:09:59|16569.63
18:10:00|16571.12
18:10:02|16569.42
18:10:03|16569.61
18:10:04|16568.66
18:10:06|16566.58
18:10:07|16567.86
18:10:08|16566.58
18:10:09|16567.89
18:10:11|16566.93
18:10:12|16566.91
18:10:14|16568.28
18:10:14|16566.73
18:10:16|16567.99
18:10:17|16567.27
18:10:18|16567.33
18:10:18|16571.44
18:10:20|16573.29
18:10:21|16574.63
18:10:22|16574.14
18:10:23|16573.98
18:10:24|16573.8
18:10:26|16573.39
18:10:26|16571.55
18:10:27|16572.64
18:10:28|16570.5
18:10:30|16571.16
18:10:31|16569.39
18:10:32|16570.84
18:10:33|16570.05
18:10:34|16569.24
18:10:35|16569.24
18:10:36|16569.75
18:10:37|16566.68
18:10:38|16567.13
18:10:39|16566.54
18:10:40|16567.01
18:10:41|16566.43
18:10:42|16567.33
18:10:43|16565.97
18:10:44|16566.7
18:10:45|16566.16
18:10:46|16564.64
18:10:47|16564.81
18:10:48|16566.03
18:10:48|16563.16
18:10:50|16568.3
18:10:51|16568.12
18:10:52|16568.79
18:10:53|16569.56
18:10:54|16569.67
18:10:55|16568.32
18:10:55|16569.11
18:10:56|16571.96
18:10:58|16570.97
18:11:00|16568.89
18:11:01|16570.16
18:11:01|16569.94
18:11:02|16570.03
18:11:03|16568.87
18:11:04|16567.17
18:11:06|16566.16
18:11:08|16564.6
18:11:09|16566.83
18:11:11|16568.15
18:11:12|16567.75
18:11:14|16567.24
18:11:15|16567.97
18:11:16|16567.
18:11:16|16566.44
18:11:18|16566.54
18:11:18|16565.52
18:11:20|16566.6
18:11:21|16565.75
18:11:23|16565.29
18:11:24|16562.91
18:11:25|16564.02
18:11:26|16563.59
18:11:27|16563.33
18:11:28|16563.06
18:11:29|16562.09
18:11:30|16563.9
18:11:31|16562.81
18:11:32|16562.41
18:11:33|16562.39
18:11:34|16562.96
18:11:35|16561.79
18:11:36|16562.96
18:11:37|16562.79
18:11:38|16562.78
18:11:39|16563.74
18:11:40|16563.02
18:11:41|16562.38
18:11:42|16560.67
18:11:43|16562.29
18:11:44|16563.64
18:11:46|16562.34
18:11:46|16561.02
18:11:47|16562.52
18:11:49|16562.27
18:11:49|16559.02
18:11:50|16558.84
18:11:52|16558.75
18:11:53|16558.17
18:11:54|16560.23
18:11:54|16560.11
18:11:55|16558.27
18:11:57|16558.95
18:11:58|16553.95
18:11:59|16552.96
18:12:00|16548.99
18:12:01|16549.74
18:12:01|16550.39
18:12:03|16548.57
18:12:04|16550.62
18:12:04|16552.44
18:12:06|16551.08
18:12:07|16552.36
18:12:09|16552.13
18:12:10|16552.69
18:12:12|16554.65
18:12:13|16553.25
18:12:13|16553.53
18:12:16|16553.56
18:12:17|16552.13
18:12:18|16548.27
18:12:19|16548.63
18:12:20|16549.2
18:12:21|16548.44
18:12:22|16548.83
18:12:23|16549.14
18:12:24|16549.56
18:12:25|16552.08
18:12:26|16552.57
18:12:28|16554.55
18:12:29|16554.44
18:12:30|16551.67
18:12:31|16553.01
18:12:32|16552.54
18:12:33|16551.79
18:12:34|16550.03
18:12:36|16550.88
18:12:37|16550.38
18:12:37|16550.47
18:12:38|16549.74
18:12:39|16548.97
18:12:41|16548.97
18:12:42|16547.61
18:12:42|16548.53
18:12:44|16549.23
18:12:45|16550.22
18:12:46|16551.57
18:12:47|16551.19
18:12:48|16551.16
18:12:49|16551.88
18:12:50|16550.27
18:12:51|16550.53
18:12:51|16552.52
18:12:52|16551.35
18:12:53|16552.24
18:12:55|16554.16
18:12:56|16552.78
18:12:57|16552.42
18:12:57|16553.09
18:12:59|16553.04
18:12:59|16555.45
18:13:00|16556.84
18:13:01|16560.82
18:13:03|16562.82
18:13:03|16561.88
18:13:04|16563.21
18:13:06|16564.93
18:13:07|16567.49
18:13:08|16566.
18:13:09|16567.
18:13:12|16560.12
18:13:13|16558.78
18:13:15|16561.98
18:13:16|16560.16
18:13:16|16560.95
18:13:19|16552.44
18:13:19|16549.75
18:13:20|16548.76
18:13:21|16550.73
18:13:22|16551.84
18:13:23|16554.61
18:13:24|16553.21
18:13:25|16553.36
18:13:27|16554.73
18:13:28|16553.95
18:13:29|16554.44
18:13:30|16554.
18:13:31|16554.34
18:13:31|16553.56
18:13:33|16553.59
18:13:35|16552.53
18:13:35|16552.53
18:13:36|16551.28
18:13:37|16551.99
18:13:38|16551.5
18:13:39|16551.46
18:13:40|16549.8
18:13:41|16549.89
18:13:42|16549.89
18:13:43|16550.37
18:13:44|16550.17
18:13:45|16549.64
18:13:46|16550.18
18:13:47|16549.17
18:13:48|16549.17
18:13:49|16550.01
18:13:50|16550.41
18:13:51|16550.56
18:13:52|16548.49
18:13:53|16548.55
18:13:55|16549.95
18:13:56|16547.96
18:13:57|16550.96
18:13:58|16549.35
18:13:59|16548.41
18:14:00|16548.03
18:14:00|16547.7
18:14:02|16547.81
18:14:03|16547.58
18:14:04|16547.11
18:14:05|16545.11
18:14:06|16544.62
18:14:07|16537.54
18:14:08|16537.14
18:14:10|16536.02
18:14:11|16533.9
18:14:12|16534.59
18:14:14|16539.16
18:14:14|16539.48
18:14:16|16541.15
18:14:17|16540.64
18:14:17|16541.45
18:14:18|16542.04
18:14:19|16541.09
18:14:20|16540.7
18:14:22|16541.35
18:14:23|16541.5
18:14:24|16543.22
18:14:25|16546.21
18:14:26|16549.37
18:14:27|16549.26
18:14:28|16551.07
18:14:29|16551.68
18:14:30|16554.11
18:14:32|16552.45
18:14:33|16551.73
18:14:34|16552.61
18:14:35|16549.94
18:14:35|16550.55
18:14:36|16551.83
18:14:37|16552.14
18:14:38|16550.74
18:14:40|16552.53
18:14:41|16551.65
18:14:42|16552.01
18:14:42|16552.01
18:14:43|16552.27
18:14:45|16551.03
18:14:46|16551.89
18:14:47|16552.08
18:14:48|16552.63
18:14:49|16551.74
18:14:50|16550.93
18:14:51|16551.5
18:14:52|16552.05
18:14:53|16552.19
18:14:54|16553.93
18:14:55|16554.66
18:14:56|16553.59
18:14:57|16554.65
18:14:58|16554.97
18:14:59|16553.94
18:15:00|16555.4
18:15:01|16553.56
18:15:03|16557.71
18:15:04|16554.79
18:15:05|16554.47
18:15:05|16554.94
18:15:07|16556.65
18:15:08|16556.03
18:15:09|16558.71
18:15:10|16557.88
18:15:11|16558.43
18:15:13|16557.93
18:15:14|16557.78
18:15:16|16556.75
18:15:17|16557.11
18:15:18|16557.98
18:15:19|16559.04
18:15:20|16558.2
18:15:21|16559.52
18:15:22|16559.39
18:15:23|16559.64
18:15:24|16558.9
18:15:25|16560.8
18:15:26|16561.41
18:15:27|16562.34
18:15:28|16562.54
18:15:29|16562.54
18:15:30|16563.54
18:15:31|16565.5
18:15:32|16563.72
18:15:33|16564.22
18:15:34|16564.44
18:15:35|16564.39
18:15:37|16563.41
18:15:38|16566.49
18:15:39|16565.25
18:15:39|16565.57
18:15:40|16565.88
18:15:42|16564.98
18:15:42|16566.5
18:15:44|16564.36
18:15:45|16565.84
18:15:46|16564.44
18:15:47|16562.89
18:15:48|16561.88
18:15:49|16559.4
18:15:50|16559.01
18:15:51|16560.17
18:15:53|16560.
18:15:54|16560.31
18:15:55|16561.01
18:15:56|16559.9
18:15:57|16561.79
18:15:58|16564.6
18:15:59|16562.59
18:16:00|16563.07
18:16:01|16564.16
18:16:02|16563.56
18:16:03|16562.72
18:16:04|16562.72
18:16:05|16560.58
18:16:06|16559.55
18:16:07|16558.73
18:16:08|16562.07
18:16:09|16561.4
18:16:11|16563.99
18:16:12|16566.68
18:16:14|16566.78
18:16:15|16566.85
18:16:16|16566.18
18:16:17|16565.85
18:16:19|16565.08
18:16:19|16565.17
18:16:21|16567.18
18:16:22|16566.48
18:16:23|16567.34
18:16:24|16566.72
18:16:25|16566.92
18:16:26|16566.24
18:16:27|16567.12
18:16:28|16566.92
18:16:29|16567.01
18:16:30|16568.02
18:16:31|16563.6
18:16:32|16564.71
18:16:33|16565.11
18:16:34|16563.23
18:16:35|16562.66
18:16:36|16561.73
18:16:37|16562.48
18:16:38|16562.9
18:16:39|16559.79
18:16:40|16561.94
18:16:41|16564.28
18:16:42|16565.82
18:16:43|16566.19
18:16:44|16565.36
18:16:45|16566.38
18:16:47|16565.13
18:16:47|16565.83
18:16:48|16567.1
18:16:50|16566.06
18:16:51|16566.63
18:16:52|16566.13
18:16:53|16566.1
18:16:54|16566.18
18:16:55|16566.12
18:16:55|16566.08
18:16:57|16566.15
18:16:58|16566.34
18:16:59|16566.48
18:17:00|16567.13
18:17:01|16567.81
18:17:02|16567.63
18:17:03|16567.62
18:17:04|16566.55
18:17:05|16567.72
18:17:07|16569.9
18:17:07|16569.09
18:17:09|16572.18
18:17:10|16572.47
18:17:10|16573.35
18:17:12|16575.74
18:17:14|16575.69
18:17:14|16575.97
18:17:15|16574.58
18:17:17|16574.
18:17:17|16574.33
18:17:19|16576.8
18:17:20|16577.28
18:17:21|16577.34
18:17:22|16577.51
18:17:23|16578.2
18:17:24|16577.66
18:17:25|16578.9
18:17:27|16579.1
18:17:28|16578.
18:17:29|16577.93
18:17:29|16575.49
18:17:31|16576.23
18:17:32|16575.94
18:17:33|16575.51
18:17:34|16574.73
18:17:35|16574.06
18:17:37|16576.83
18:17:37|16574.91
18:17:39|16574.28
18:17:40|16573.82
18:17:40|16574.67
18:17:41|16573.9
18:17:43|16570.99
18:17:43|16569.68
18:17:45|16570.77
18:17:45|16569.76
18:17:47|16569.99
18:17:48|16570.53
18:17:49|16573.46
18:17:50|16566.7
18:17:51|16569.67
18:17:52|16570.8
18:17:53|16572.58
18:17:54|16572.57
18:17:55|16571.63
18:17:56|16571.18
18:17:58|16572.21
18:17:59|16574.71
18:18:00|16575.93
18:18:01|16576.98
18:18:01|16576.78
18:18:02|16578.54
18:18:04|16577.64
18:18:04|16578.88
18:18:06|16581.52
18:18:07|16582.01
18:18:08|16582.24
18:18:09|16580.55
18:18:10|16580.23
18:18:10|16583.62
18:18:12|16583.45
18:18:13|16584.81
18:18:14|16584.88
18:18:15|16585.97
18:18:17|16586.67
18:18:17|16585.72
18:18:19|16584.77
18:18:20|16581.04
18:18:21|16583.74
18:18:22|16580.69
18:18:23|16576.32
18:18:25|16574.
18:18:25|16574.
18:18:27|16573.37
18:18:28|16576.84
18:18:29|16576.83
18:18:30|16576.27
18:18:31|16577.21
18:18:32|16577.39
18:18:33|16573.86
18:18:34|16569.71
18:18:35|16573.02
18:18:36|16571.14
18:18:38|16571.73
18:18:39|16572.65
18:18:40|16573.93
18:18:41|16572.84
18:18:43|16573.77
18:18:43|16575.
18:18:44|16573.93
18:18:45|16573.69
18:18:46|16573.9
18:18:47|16569.19
18:18:48|16568.05
18:18:49|16568.75
18:18:50|16567.84
18:18:52|16568.8
18:18:53|16568.44
18:18:54|16567.04
18:18:55|16570.41
18:18:56|16569.86
18:18:57|16572.99
18:18:58|16573.25
18:18:59|16573.37
18:19:00|16573.05
18:19:01|16574.16
18:19:02|16573.4
18:19:03|16575.91
18:19:04|16575.51
18:19:05|16575.06
18:19:07|16575.18
18:19:07|16575.92
18:19:08|16577.63
18:19:09|16576.23
18:19:10|16576.93
18:19:11|16577.
18:19:12|16576.89
18:19:14|16577.1
18:19:15|16578.79
18:19:17|16576.5
18:19:18|16577.62
18:19:19|16577.18
18:19:20|16576.98
18:19:21|16577.76
18:19:22|16578.37
18:19:23|16574.46
18:19:25|16574.8
18:19:26|16573.3
18:19:27|16571.95
18:19:28|16569.82
18:19:29|16573.21
18:19:30|16571.02
18:19:31|16571.58
18:19:32|16572.62
18:19:33|16571.31
18:19:34|16572.22
18:19:35|16571.95
18:19:36|16572.11
18:19:37|16572.
18:19:38|16572.69
18:19:39|16570.75
18:19:40|16571.81
18:19:41|16572.8
18:19:42|16574.22
18:19:43|16575.64
18:19:44|16574.42
18:19:45|16575.09
18:19:47|16575.55
18:19:47|16575.61
18:19:48|16575.63
18:19:49|16576.63
18:19:50|16576.67
18:19:52|16579.06
18:19:53|16580.18
18:19:54|16576.97
18:19:55|16576.84
18:19:57|16575.41
18:19:58|16576.89
18:19:59|16576.13
18:19:59|16576.14
18:20:01|16576.11
18:20:02|16575.64
18:20:03|16573.6
18:20:04|16574.74
18:20:05|16575.35
18:20:06|16577.27
18:20:07|16580.63
18:20:08|16579.79
18:20:09|16579.82
18:20:11|16580.9
18:20:12|16581.77
18:20:12|16580.83
18:20:14|16579.89
18:20:14|16578.
18:20:16|16578.07
18:20:17|16577.55
18:20:19|16577.4
18:20:20|16578.84
18:20:22|16580.31
18:20:23|16580.02
18:20:24|16581.07
18:20:25|16580.75
18:20:26|16579.88
18:20:27|16583.17
18:20:28|16583.97
18:20:29|16582.48
18:20:30|16582.52
18:20:31|16583.33
18:20:32|16582.46
18:20:33|16582.02
18:20:34|16582.41
18:20:36|16580.99
18:20:37|16578.99
18:20:39|16581.41
18:20:40|16582.77
18:20:41|16583.37
18:20:42|16582.84
18:20:43|16584.19
18:20:43|16585.07
18:20:45|16586.
18:20:46|16586.35
18:20:46|16584.69
18:20:47|16583.77
18:20:49|16584.28
18:20:50|16585.91
18:20:51|16585.97
18:20:51|16586.08
18:20:53|16586.77
18:20:54|16587.03
18:20:55|16586.77
18:20:56|16584.19
18:20:57|16583.63
18:20:57|16584.09
18:20:59|16584.46
18:21:00|16585.16
18:21:01|16585.82
18:21:01|16583.94
18:21:03|16584.09
18:21:04|16583.13
18:21:05|16581.97
18:21:06|16582.11
18:21:07|16583.77
18:21:08|16583.41
18:21:09|16583.44
18:21:10|16583.12
18:21:11|16584.44
18:21:12|16585.1
18:21:13|16584.92
18:21:15|16583.53
18:21:16|16581.94
18:21:17|16581.87
18:21:18|16582.08
18:21:20|16583.69
18:21:20|16582.65
18:21:22|16581.14
18:21:22|16581.19
18:21:23|16581.95
18:21:25|16582.57
18:21:25|16582.84
18:21:26|16584.99
18:21:28|16583.21
18:21:28|16583.84
18:21:29|16585.33
18:21:30|16584.43
18:21:31|16582.44
18:21:33|16583.79
18:21:33|16581.62
18:21:35|16581.72
18:21:35|16581.32
18:21:36|16580.65
18:21:38|16581.06
18:21:38|16581.34
18:21:39|16580.66
18:21:41|16576.84
18:21:41|16573.9
18:21:42|16576.31
18:21:44|16577.81
18:21:44|16577.22
18:21:45|16577.12
18:21:46|16576.57
18:21:47|16578.16
18:21:49|16577.39
18:21:50|16576.76
18:21:50|16575.3
18:21:51|16575.76
18:21:53|16576.71
18:21:54|16576.99
18:21:55|16577.03
18:21:56|16577.36
18:21:58|16575.97
18:21:58|16575.86
18:21:59|16577.74
18:22:00|16578.36
18:22:01|16579.24
18:22:03|16577.27
18:22:04|16574.15
18:22:05|16575.13
18:22:05|16576.27
18:22:06|16576.31
18:22:08|16573.
18:22:09|16574.24
18:22:09|16572.05
18:22:11|16573.4
18:22:12|16568.54
18:22:12|16569.48
18:22:14|16566.84
18:22:14|16570.86
18:22:15|16571.31
18:22:16|16571.76
18:22:17|16572.52
18:22:18|16572.31
18:22:19|16571.47
18:22:21|16570.19
18:22:23|16571.21
18:22:23|16570.88
18:22:25|16570.14
18:22:26|16570.05
18:22:27|16570.52
18:22:28|16567.87
18:22:29|16566.42
18:22:31|16568.56
18:22:32|16565.36
18:22:33|16570.02
18:22:34|16569.85
18:22:35|16570.89
18:22:36|16573.98
18:22:37|16572.97
18:22:38|16572.17
18:22:39|16572.34
18:22:40|16572.93
18:22:42|16572.51
18:22:43|16572.52
18:22:43|16570.78
18:22:45|16572.41
18:22:45|16570.92
18:22:47|16571.41
18:22:48|16571.47
18:22:49|16572.9
18:22:50|16572.18
18:22:51|16573.39
18:22:52|16572.26
18:22:53|16572.35
18:22:54|16572.69
18:22:55|16573.08
18:22:56|16573.48
18:22:57|16572.83
18:22:58|16573.23
18:22:59|16573.45
18:23:00|16572.83
18:23:01|16571.7
18:23:03|16572.42
18:23:03|16572.64
18:23:04|16574.83
18:23:06|16572.06
18:23:07|16571.65
18:23:08|16572.81
18:23:09|16572.28
18:23:10|16572.28
18:23:11|16573.44
18:23:12|16573.05
18:23:13|16572.21
18:23:14|16572.05
18:23:15|16571.
18:23:16|16571.
18:23:17|16572.32
18:23:18|16572.66
18:23:20|16572.05
18:23:21|16570.74
18:23:23|16570.68
18:23:24|16570.38
18:23:26|16569.33
18:23:26|16570.68
18:23:27|16570.05
18:23:28|16570.39
18:23:29|16570.01
18:23:30|16571.13
18:23:31|16571.09
18:23:32|16572.3
18:23:33|16571.19
18:23:34|16571.61
18:23:35|16571.28
18:23:36|16572.73
18:23:37|16572.72
18:23:38|16572.85
18:23:39|16574.13
18:23:40|16574.16
18:23:41|16574.99
18:23:42|16575.65
18:23:43|16575.56
18:23:44|16574.96
18:23:45|16575.05
18:23:46|16574.99
18:23:47|16575.93
18:23:48|16576.12
18:23:49|16577.75
18:23:50|16576.7
18:23:51|16577.17
18:23:53|16575.43
18:23:54|16575.33
18:23:54|16575.67
18:23:56|16575.44
18:23:57|16574.41
18:23:57|16574.13
18:24:00|16574.26
18:24:00|16573.59
18:24:01|16573.25
18:24:02|16571.73
18:24:03|16572.84
18:24:04|16572.6
18:24:06|16572.68
18:24:07|16573.66
18:24:08|16572.4
18:24:09|16570.79
18:24:10|16570.76
18:24:11|16572.19
18:24:13|16571.48
18:24:13|16572.22
18:24:14|16570.3
18:24:15|16570.43
18:24:16|16570.43
18:24:17|16571.54
18:24:18|16571.37
18:24:20|16568.71
18:24:22|16568.64
18:24:23|16569.34
18:24:25|16571.12
18:24:25|16570.44
18:24:26|16569.6
18:24:27|16569.59
18:24:28|16568.81
18:24:29|16569.2
18:24:30|16568.83
18:24:31|16569.11
18:24:32|16569.57
18:24:33|16569.78
18:24:34|16568.78
18:24:35|16569.16
18:24:36|16570.55
18:24:37|16569.62
18:24:39|16568.78
18:24:39|16569.16
18:24:40|16569.28
18:24:42|16569.99
18:24:43|16570.62
18:24:43|16572.02
18:24:45|16572.43
18:24:47|16574.8
18:24:47|16577.45
18:24:48|16579.69
18:24:49|16578.08
18:24:50|16578.12
18:24:51|16577.09
18:24:52|16576.06
18:24:53|16576.75
18:24:55|16574.53
18:24:56|16575.64
18:24:57|16574.96
18:24:57|16574.95
18:24:59|16577.88
18:25:00|16578.07
18:25:00|16578.09
18:25:02|16577.06
18:25:03|16576.36
18:25:03|16575.13
18:25:06|16571.45
18:25:06|16571.47
18:25:07|16573.58
18:25:08|16572.82
18:25:09|16572.91
18:25:10|16573.27
18:25:11|16572.86
18:25:12|16572.9
18:25:13|16575.58
18:25:14|16574.27
18:25:15|16575.35
18:25:16|16576.32
18:25:17|16574.26
18:25:18|16575.36
18:25:20|16575.31
18:25:22|16576.98
18:25:23|16578.62
18:25:25|16579.89
18:25:25|16580.23
18:25:27|16578.96
18:25:28|16579.64
18:25:29|16580.95
18:25:31|16583.05
18:25:31|16583.07
18:25:32|16583.79
18:25:33|16585.34
18:25:34|16587.7
18:25:35|16588.44
18:25:36|16588.73
18:25:37|16586.62
18:25:38|16590.13
18:25:39|16588.2
18:25:40|16587.33
18:25:41|16585.72
18:25:42|16586.64
18:25:44|16587.98
18:25:45|16590.62
18:25:46|16592.27
18:25:47|16592.27
18:25:47|16592.59
18:25:49|16592.59
18:25:50|16593.14
18:25:51|16591.75
18:25:52|16591.16
18:25:53|16591.93
18:25:53|16591.96
18:25:55|16594.32
18:25:56|16593.17
18:25:57|16593.64
18:25:58|16593.76
18:25:58|16593.36
18:25:59|16594.56
18:26:01|16595.24
18:26:02|16594.45
18:26:03|16593.83
18:26:03|16594.54
18:26:04|16593.64
18:26:06|16595.24
18:26:08|16596.61
18:26:09|16598.77
18:26:10|16600.01
18:26:11|16601.24
18:26:12|16600.6
18:26:13|16602.05
18:26:15|16601.68
18:26:15|16601.33
18:26:16|16602.44
18:26:17|16607.77
18:26:18|16607.63
18:26:19|16609.31
18:26:21|16607.63
18:26:22|16604.23
18:26:23|16602.68
18:26:24|16600.84
18:26:25|16601.17
18:26:27|16605.44
18:26:28|16602.96
18:26:29|16602.13
18:26:30|16601.25
18:26:31|16600.46
18:26:31|16602.76
18:26:32|16598.
18:26:34|16598.22
18:26:35|16595.81
18:26:36|16595.31
18:26:36|16598.82
18:26:37|16599.65
18:26:39|16600.65
18:26:39|16600.24
18:26:40|16601.23
18:26:42|16601.58
18:26:43|16601.54
18:26:44|16603.44
18:26:45|16601.8
18:26:46|16600.85
18:26:48|16598.22
18:26:49|16598.74
18:26:50|16598.03
18:26:51|16596.44
18:26:52|16597.45
18:26:53|16597.85
18:26:54|16597.87
18:26:55|16597.6
18:26:56|16596.73
18:26:57|16599.95
18:26:58|16600.3
18:26:59|16601.84
18:27:00|16601.01
18:27:01|16604.09
18:27:02|16601.9
18:27:03|16602.
18:27:04|16598.64
18:27:05|16598.65
18:27:06|16599.09
18:27:07|16595.44
18:27:09|16590.43
18:27:09|16592.86
18:27:10|16592.64
18:27:11|16588.69
18:27:12|16591.
18:27:14|16589.45
18:27:14|16592.92
18:27:15|16596.61
18:27:16|16596.69
18:27:18|16596.6
18:27:19|16596.64
18:27:20|16595.32
18:27:21|16594.32
18:27:23|16593.38
18:27:23|16593.56
18:27:24|16594.38
18:27:26|16596.38
18:27:27|16597.06
18:27:29|16599.06
18:27:30|16598.17
18:27:31|16597.73
18:27:32|16597.4
18:27:33|16596.66
18:27:34|16595.49
18:27:35|16597.57
18:27:36|16597.27
18:27:37|16597.16
18:27:38|16597.16
18:27:39|16596.48
18:27:40|16597.7
18:27:41|16598.4
18:27:42|16598.99
18:27:43|16601.29
18:27:44|16602.38
18:27:45|16602.39
18:27:46|16602.24
18:27:47|16602.61
18:27:48|16601.94
18:27:49|16602.
18:27:50|16600.67
18:27:51|16602.94
18:27:52|16600.54
18:27:53|16600.69
18:27:54|16598.03
18:27:55|16597.65
18:27:56|16598.26
18:27:58|16598.64
18:27:58|16597.39
18:27:59|16597.85
18:28:00|16598.22
18:28:01|16597.95
18:28:02|16595.94
18:28:03|16596.66
18:28:04|16595.8
18:28:05|16593.41
18:28:06|16591.94
18:28:07|16590.07
18:28:08|16589.87
18:28:09|16588.66
18:28:11|16590.96
18:28:12|16591.04
18:28:13|16591.03
18:28:14|16593.7
18:28:15|16595.53
18:28:17|16599.1
18:28:18|16599.16
18:28:19|16601.13
18:28:20|16600.07
18:28:21|16599.87
18:28:22|16600.49
18:28:24|16601.89
18:28:25|16601.03
18:28:26|16601.22
18:28:27|16600.68
18:28:28|16600.54
18:28:29|16603.66
18:28:31|16603.67
18:28:31|16605.66
18:28:32|16606.42
18:28:33|16607.23
18:28:35|16612.08
18:28:36|16611.67
18:28:37|16609.12
18:28:38|16609.9
18:28:39|16611.56
18:28:40|16612.92
18:28:41|16613.04
18:28:42|16614.17
18:28:43|16618.05
18:28:44|16624.4
18:28:45|16649.2
18:28:46|16665.82
18:28:47|16662.13
18:28:48|16668.65
18:28:49|16663.74
18:28:50|16644.94
18:28:51|16633.15
18:28:52|16640.
18:28:53|16636.19
18:28:54|16637.7
18:28:55|16637.95
18:28:56|16639.99
18:28:57|16643.59
18:28:58|16645.24
18:28:59|16642.59
18:29:00|16642.56
18:29:02|16631.71
18:29:02|16636.64
18:29:03|16630.84
18:29:04|16632.45
18:29:05|16637.5
18:29:06|16637.45
18:29:08|16636.17
18:29:09|16635.4
18:29:10|16641.24
18:29:11|16640.72
18:29:12|16636.74
18:29:13|16630.95
18:29:14|16629.93
18:29:15|16632.9
18:29:16|16628.42
18:29:17|16627.35
18:29:18|16625.56
18:29:19|16623.56
18:29:20|16622.
18:29:21|16622.26
18:29:22|16621.87
18:29:23|16620.53
18:29:25|16620.05
18:29:26|16617.62
18:29:27|16617.64
18:29:29|16612.83
18:29:29|16616.66
18:29:31|16618.12
18:29:32|16619.14
18:29:33|16618.61
18:29:34|16623.22
18:29:35|16625.15
18:29:36|16632.
18:29:37|16630.83
18:29:38|16629.77
18:29:40|16623.99
18:29:41|16627.39
18:29:42|16629.93
18:29:43|16626.49
18:29:44|16629.76
18:29:45|16628.17
18:29:46|16624.74
18:29:47|16625.59
18:29:48|16626.25
18:29:49|16625.46
18:29:50|16621.62
18:29:51|16623.89
18:29:52|16624.31
18:29:53|16623.02
18:29:54|16623.77
18:29:55|16624.3
18:29:56|16629.11
18:29:57|16626.75
18:29:58|16626.36
18:29:59|16623.17
18:30:00|16618.8
18:30:01|16617.55
18:30:02|16615.89
18:30:03|16610.78
18:30:04|16608.63
18:30:05|16612.91
18:30:07|16620.53
18:30:07|16621.25
18:30:08|16618.4
18:30:09|16614.22
18:30:10|16613.14
18:30:11|16613.39
18:30:12|16612.43
18:30:13|16612.26
18:30:14|16609.14
18:30:15|16610.57
18:30:16|16609.34
18:30:17|16613.97
18:30:18|16613.99
18:30:20|16613.98
18:30:20|16612.81
18:30:21|16617.74
18:30:22|16620.52
18:30:23|16620.
18:30:25|16620.65
18:30:26|16621.14
18:30:28|16623.23
18:30:28|16622.38
18:30:29|16621.66
18:30:31|16621.63
18:30:32|16624.61
18:30:33|16621.61
18:30:34|16621.63
18:30:36|16629.93
18:30:36|16633.46
18:30:38|16640.78
18:30:39|16629.63
18:30:40|16624.29
18:30:41|16626.9
18:30:42|16626.74
18:30:43|16623.74
18:30:44|16633.19
18:30:46|16636.04
18:30:46|16635.47
18:30:47|16631.75
18:30:48|16632.86
18:30:49|16635.33
18:30:50|16634.44
18:30:52|16634.44
18:30:52|16633.04
18:30:53|16632.63
18:30:54|16630.21
18:30:56|16629.54
18:30:57|16632.92
18:30:58|16630.56
18:30:59|16629.68
18:31:01|16624.48
18:31:02|16623.66
18:31:02|16624.2
18:31:04|16624.06
18:31:04|16619.81
18:31:05|16622.24
18:31:06|16620.9
18:31:07|16624.4
18:31:08|16626.33
18:31:10|16625.63
18:31:10|16624.76
18:31:11|16623.81
18:31:13|16623.34
18:31:14|16618.82
18:31:14|16618.99
18:31:15|16612.84
18:31:16|16613.58
18:31:18|16613.42
18:31:19|16614.24
18:31:19|16615.68
18:31:20|16617.07
18:31:21|16619.11
18:31:23|16618.04
18:31:23|16619.
18:31:25|16618.3
18:31:26|16620.59
18:31:28|16618.53
18:31:29|16622.24
18:31:31|16620.27
18:31:32|16618.62
18:31:33|16617.38
18:31:34|16619.25
18:31:35|16616.75
18:31:37|16617.4
18:31:37|16616.9
18:31:38|16616.86
18:31:39|16617.51
18:31:41|16619.3
18:31:41|16616.57
18:31:43|16617.13
18:31:44|16616.98
18:31:45|16616.24
18:31:47|16616.07
18:31:47|16617.48
18:31:48|16616.94
18:31:49|16617.64
18:31:50|16617.47
18:31:51|16612.74
18:31:52|16615.97
18:31:53|16613.31
18:31:54|16612.92
18:31:55|16614.57
18:31:57|16612.67
18:31:58|16613.4
18:31:59|16612.75
18:32:01|16613.44
18:32:01|16612.07
18:32:02|16611.43
18:32:03|16616.9
18:32:04|16617.99
18:32:05|16616.64
18:32:07|16618.66
18:32:08|16614.62
18:32:09|16614.19
18:32:10|16612.24
18:32:11|16612.72
18:32:12|16612.74
18:32:13|16615.19
18:32:14|16614.8
18:32:15|16617.33
18:32:16|16618.53
18:32:17|16620.24
18:32:18|16624.27
18:32:19|16621.94
18:32:20|16620.64
18:32:21|16621.09
18:32:22|16625.46
18:32:23|16623.63
18:32:24|16624.76
18:32:25|16626.
18:32:26|16624.27
18:32:28|16626.25
18:32:28|16626.83
18:32:29|16626.49
18:32:31|16624.65
18:32:32|16625.81
18:32:33|16624.91
18:32:33|16624.73
18:32:34|16617.98
18:32:36|16618.21
18:32:37|16623.14
18:32:38|16624.52
18:32:39|16618.45
18:32:40|16621.26
18:32:41|16621.77
18:32:42|16623.76
18:32:43|16623.75
18:32:44|16622.5
18:32:45|16622.62
18:32:46|16619.91
18:32:46|16621.67
18:32:47|16620.59
18:32:49|16620.05
18:32:50|16620.4
18:32:51|16619.04
18:32:52|16616.47
18:32:53|16618.37
18:32:54|16618.96
18:32:55|16620.87
18:32:56|16617.92
18:32:57|16618.2
18:32:58|16619.91
18:32:58|16613.96
18:33:00|16614.79
18:33:01|16614.14
18:33:02|16614.77
18:33:03|16612.95
18:33:04|16617.24
18:33:06|16616.
18:33:06|16617.01
18:33:07|16616.67
18:33:09|16616.44
18:33:09|16623.54
18:33:10|16622.98
18:33:11|16619.1
18:33:12|16618.6
18:33:13|16616.89
18:33:14|16619.62
18:33:15|16620.54
18:33:17|16622.34
18:33:17|16623.11
18:33:18|16623.07
18:33:19|16622.84
18:33:20|16618.86
18:33:21|16619.62
18:33:22|16615.73
18:33:23|16615.96
18:33:24|16616.72
18:33:25|16617.05
18:33:26|16618.92
18:33:28|16622.25
18:33:30|16622.3
18:33:30|16621.76
18:33:31|16625.24
18:33:32|16627.44
18:33:33|16625.35
18:33:35|16620.79
18:33:35|16623.95
18:33:38|16624.44
18:33:39|16621.47
18:33:40|16620.26
18:33:42|16619.55
18:33:42|16620.43
18:33:43|16616.15
18:33:44|16619.24
18:33:45|16610.58
18:33:46|16611.11
18:33:48|16611.55
18:33:48|16609.48
18:33:50|16606.11
18:33:50|16604.92
18:33:52|16606.44
18:33:53|16606.
18:33:53|16607.82
18:33:54|16606.14
18:33:55|16607.74
18:33:57|16604.08
18:33:57|16601.96
18:33:58|16601.51
18:34:00|16601.38
18:34:00|16598.34
18:34:01|16601.19
18:34:03|16600.77
18:34:04|16599.66
18:34:05|16601.6
18:34:07|16605.53
18:34:07|16602.
18:34:08|16606.39
18:34:09|16603.5
18:34:10|16604.78
18:34:11|16604.96
18:34:12|16604.83
18:34:13|16603.58
18:34:14|16601.42
18:34:15|16605.61
18:34:16|16603.03
18:34:17|16604.13
18:34:18|16601.18
18:34:19|16600.31
18:34:20|16597.29
18:34:21|16596.62
18:34:22|16596.72
18:34:23|16596.64
18:34:24|16598.05
18:34:25|16598.93
18:34:26|16596.85
18:34:27|16597.54
18:34:29|16596.35
18:34:31|16598.01
18:34:31|16597.24
18:34:32|16592.75
18:34:33|16591.31
18:34:35|16596.63
18:34:37|16598.03
18:34:37|16603.41
18:34:38|16608.78
18:34:39|16606.68
18:34:40|16606.43
18:34:41|16604.58
18:34:42|16607.08
18:34:43|16603.55
18:34:44|16604.83
18:34:45|16605.2
18:34:46|16607.19
18:34:47|16610.09
18:34:48|16612.86
18:34:49|16611.41
18:34:50|16607.97
18:34:51|16608.5
18:34:52|16607.13
18:34:53|16604.48
18:34:54|16602.61
18:34:56|16601.21
18:34:58|16605.48
18:34:58|16605.74
18:34:59|16608.91
18:35:00|16608.26
18:35:02|16606.44
18:35:04|16605.12
18:35:04|16604.97
18:35:05|16606.45
18:35:06|16605.08
18:35:07|16606.7
18:35:08|16608.49
18:35:09|16611.13
18:35:10|16608.26
18:35:11|16607.96
18:35:12|16609.18
18:35:13|16608.51
18:35:14|16608.55
18:35:15|16609.55
18:35:16|16612.32
18:35:17|16613.31
18:35:18|16619.46
18:35:19|16619.49
18:35:20|16618.87
18:35:22|16616.24
18:35:23|16613.44
18:35:23|16612.28
18:35:25|16614.32
18:35:26|16612.77
18:35:28|16613.51
18:35:29|16615.55
18:35:31|16615.91
18:35:32|16625.97
18:35:33|16623.94
18:35:34|16623.56
18:35:36|16621.37
18:35:36|16623.5
18:35:37|16624.77
18:35:38|16627.8
18:35:39|16628.29
18:35:40|16623.07
18:35:42|16623.73
18:35:43|16622.82
18:35:44|16622.31
18:35:45|16623.49
18:35:46|16624.64
18:35:47|16626.95
18:35:48|16625.33
18:35:49|16624.99
18:35:51|16624.73
18:35:52|16624.52
18:35:53|16624.64
18:35:54|16620.69
18:35:54|16621.67
18:35:56|16621.53
18:35:56|16621.7
18:35:58|16621.75
18:35:59|16623.7
18:36:00|16622.58
18:36:01|16621.5
18:36:02|16620.44
18:36:03|16619.27
18:36:04|16618.69
18:36:05|16618.74
18:36:06|16618.99
18:36:07|16617.85
18:36:09|16622.6
18:36:10|16621.77
18:36:11|16618.84
18:36:12|16618.55
18:36:12|16618.8
18:36:14|16620.78
18:36:15|16619.47
18:36:16|16619.97
18:36:17|16619.29
18:36:18|16620.72
18:36:19|16621.02
18:36:20|16621.15
18:36:21|16621.85
18:36:22|16617.36
18:36:23|16617.61
18:36:24|16616.24
18:36:25|16616.06
18:36:26|16614.84
18:36:27|16616.24
18:36:28|16617.15
18:36:29|16619.34
18:36:30|16618.48
18:36:32|16613.99
18:36:33|16615.91
18:36:35|16615.08
18:36:36|16614.87
18:36:37|16614.81
18:36:39|16618.97
18:36:39|16617.27
18:36:40|16616.02
18:36:42|16617.95
18:36:43|16617.65
18:36:45|16617.9
18:36:45|16617.9
18:36:46|16618.71
18:36:47|16619.7
18:36:49|16618.46
18:36:50|16619.04
18:36:51|16621.83
18:36:52|16626.
18:36:53|16626.82
18:36:53|16624.5
18:36:55|16623.81
18:36:56|16624.22
18:36:58|16622.17
18:36:58|16622.88
18:36:59|16622.6
18:37:00|16623.74
18:37:01|16621.85
18:37:02|16622.15
18:37:03|16618.9
18:37:04|16618.44
18:37:05|16618.47
18:37:06|16618.44
18:37:07|16617.88
18:37:08|16617.67
18:37:09|16618.05
18:37:10|16618.32
18:37:12|16618.57
18:37:12|16617.85
18:37:14|16618.55
18:37:15|16617.79
18:37:15|16618.77
18:37:17|16623.83
18:37:18|16624.57
18:37:18|16623.88
18:37:20|16624.5
18:37:20|16626.81
18:37:22|16625.17
18:37:22|16624.99
18:37:24|16621.8
18:37:24|16627.76
18:37:26|16638.51
18:37:26|16644.44
18:37:28|16640.11
18:37:28|16639.06
18:37:29|16636.75
18:37:31|16634.82
18:37:32|16632.22
18:37:33|16634.01
18:37:35|16630.68
18:37:36|16631.64
18:37:38|16634.
18:37:38|16635.02
18:37:40|16635.3
18:37:41|16634.13
18:37:42|16633.67
18:37:43|16631.03
18:37:43|16632.43
18:37:44|16633.38
18:37:47|16632.99
18:37:47|16637.15
18:37:48|16635.25
18:37:49|16635.14
18:37:50|16638.15
18:37:52|16637.78
18:37:53|16638.51
18:37:55|16634.06
18:37:55|16633.74
18:37:56|16638.11
18:37:57|16636.83
18:37:58|16637.14
18:37:59|16634.18
18:38:00|16635.2
18:38:01|16634.87
18:38:02|16632.58
18:38:03|16632.42
18:38:04|16632.53
18:38:06|16631.55
18:38:07|16630.94
18:38:08|16632.19
18:38:09|16633.15
18:38:10|16633.19
18:38:10|16632.03
18:38:12|16631.82
18:38:14|16629.37
18:38:14|16628.72
18:38:15|16626.23
18:38:16|16627.44
18:38:17|16627.15
18:38:18|16626.56
18:38:19|16630.6
18:38:20|16631.33
18:38:21|16630.94
18:38:22|16631.6
18:38:23|16632.24
18:38:24|16631.54
18:38:25|16635.37
18:38:26|16637.74
18:38:27|16636.43
18:38:28|16636.65
18:38:29|16635.
18:38:30|16636.07
18:38:31|16635.84
18:38:33|16635.84
18:38:35|16637.41
18:38:36|16636.17
18:38:36|16637.13
18:38:38|16635.46
18:38:39|16634.45
18:38:40|16635.91
18:38:41|16634.79
18:38:42|16633.9
18:38:42|16633.49
18:38:44|16637.59
18:38:45|16636.
18:38:47|16635.98
18:38:47|16638.33
18:38:48|16641.07
18:38:49|16641.67
18:38:50|16640.32
18:38:51|16637.17
18:38:52|16637.
18:38:53|16634.41
18:38:54|16634.47
18:38:55|16635.55
18:38:56|16634.32
18:38:57|16634.07
18:38:58|16634.85
18:38:59|16633.52
18:39:00|16639.48
18:39:01|16637.5
18:39:02|16638.
18:39:03|16638.52
18:39:04|16635.14
18:39:06|16634.19
18:39:08|16632.01
18:39:09|16628.47
18:39:10|16627.72
18:39:12|16630.53
18:39:13|16630.42
18:39:13|16633.46
18:39:15|16632.61
18:39:15|16634.79
18:39:16|16633.8
18:39:17|16633.78
18:39:18|16634.71
18:39:19|16633.76
18:39:21|16633.19
18:39:21|16634.06
18:39:22|16634.41
18:39:24|16630.42
18:39:24|16630.51
18:39:25|16628.54
18:39:27|16626.56
18:39:27|16626.12
18:39:28|16626.71
18:39:29|16628.99
18:39:31|16627.32
18:39:31|16627.09
18:39:33|16626.38
18:39:34|16626.94
18:39:35|16626.51
18:39:37|16624.36
18:39:37|16626.74
18:39:39|16627.02
18:39:39|16622.96
18:39:41|16627.42
18:39:41|16625.35
18:39:43|16628.18
18:39:44|16625.6
18:39:46|16627.87
18:39:47|16632.57
18:39:48|16633.88
18:39:49|16634.3
18:39:49|16637.24
18:39:51|16637.49
18:39:51|16634.25
18:39:53|16634.88
18:39:54|16637.58
18:39:55|16638.99
18:39:56|16635.01
18:39:57|16638.99
18:39:58|16637.23
18:40:00|16637.34
18:40:00|16636.22
18:40:02|16636.11
18:40:03|16640.04
18:40:04|16639.46
18:40:05|16640.05
18:40:06|16639.96
18:40:07|16640.36
18:40:08|16639.34
18:40:09|16640.47
18:40:10|16641.61
18:40:12|16639.42
18:40:13|16639.34
18:40:14|16638.57
18:40:14|16638.56
18:40:16|16639.52
18:40:16|16638.61
18:40:18|16640.02
18:40:18|16641.03
18:40:20|16639.58
18:40:21|16640.01
18:40:21|16638.81
18:40:22|16636.36
18:40:23|16637.76
18:40:24|16637.39
18:40:25|16636.77
18:40:26|16635.26
18:40:28|16636.18
18:40:28|16634.36
18:40:30|16631.97
18:40:31|16631.25
18:40:32|16628.71
18:40:33|16629.6
18:40:34|16631.23
18:40:36|16630.34
18:40:37|16629.29
18:40:39|16631.25
18:40:40|16629.48
18:40:41|16630.23
18:40:42|16628.93
18:40:43|16630.45
18:40:44|16632.01
18:40:45|16631.07
18:40:46|16632.63
18:40:48|16631.63
18:40:49|16633.86
18:40:49|16633.04
18:40:51|16633.41
18:40:52|16632.35
18:40:53|16634.24
18:40:53|16634.26
18:40:55|16635.63
18:40:56|16633.28
18:40:57|16635.07
18:40:58|16636.61
18:40:58|16636.59
18:41:00|16636.32
18:41:01|16632.35
18:41:03|16634.
18:41:04|16630.24
18:41:05|16630.71
18:41:07|16629.
18:41:07|16629.97
18:41:09|16630.
18:41:10|16630.
18:41:11|16633.41
18:41:13|16633.33
18:41:14|16633.08
18:41:15|16634.28
18:41:16|16630.49
18:41:17|16630.27
18:41:18|16626.26
18:41:19|16624.02
18:41:20|16626.53
18:41:21|16630.61
18:41:22|16630.14
18:41:23|16629.39
18:41:24|16629.41
18:41:25|16627.49
18:41:26|16627.44
18:41:28|16626.13
18:41:28|16625.58
18:41:29|16624.65
18:41:30|16626.74
18:41:32|16625.05
18:41:33|16623.95
18:41:34|16624.85
18:41:34|16625.29
18:41:35|16624.19
18:41:37|16625.91
18:41:39|16630.22
18:41:40|16628.76
18:41:40|16628.89
18:41:42|16625.73
18:41:43|16622.88
18:41:44|16621.86
18:41:45|16625.18
18:41:46|16625.07
18:41:47|16620.69
18:41:48|16620.98
18:41:49|16623.98
18:41:50|16625.43
18:41:51|16628.92
18:41:53|16626.87
18:41:53|16626.87
18:41:55|16626.88
18:41:55|16623.79
18:41:56|16625.88
18:41:58|16624.75
18:41:58|16624.95
18:41:59|16623.46
18:42:01|16625.92
18:42:02|16624.46
18:42:03|16626.14
18:42:04|16622.64
18:42:05|16619.04
18:42:07|16618.74
18:42:08|16616.45
18:42:09|16618.63
18:42:10|16621.
18:42:10|16620.44
18:42:12|16621.79
18:42:13|16622.11
18:42:14|16622.34
18:42:14|16622.77
18:42:16|16623.38
18:42:16|16623.73
18:42:18|16622.71
18:42:18|16622.82
18:42:19|16624.13
18:42:21|16628.48
18:42:21|16627.27
18:42:23|16626.44
18:42:24|16624.26
18:42:24|16626.41
18:42:25|16625.65
18:42:26|16623.34
18:42:28|16623.43
18:42:28|16622.89
18:42:29|16623.58
18:42:30|16622.46
18:42:31|16623.75
18:42:32|16624.34
18:42:34|16626.04
18:42:34|16627.15
18:42:35|16627.77
18:42:37|16626.29
18:42:39|16625.97
18:42:40|16627.58
18:42:41|16626.83
18:42:42|16626.41
18:42:43|16625.31
18:42:44|16625.05
18:42:46|16624.61
18:42:46|16624.62
18:42:47|16624.62
18:42:49|16623.11
18:42:50|16623.43
18:42:51|16623.24
18:42:52|16623.33
18:42:53|16623.28
18:42:54|16618.82
18:42:55|16623.5
18:42:56|16621.32
18:42:57|16623.45
18:42:58|16623.25
18:42:59|16624.4
18:43:00|16622.87
18:43:01|16625.24
18:43:02|16627.18
18:43:03|16625.33
18:43:04|16624.32
18:43:05|16625.98
18:43:06|16622.96
18:43:08|16626.24
18:43:10|16624.58
18:43:10|16629.98
18:43:11|16627.21
18:43:12|16626.91
18:43:13|16626.31
18:43:14|16625.78
18:43:15|16627.75
18:43:16|16627.3
18:43:17|16628.06
18:43:18|16627.
18:43:20|16623.94
18:43:21|16625.21
18:43:22|16626.72
18:43:23|16625.15
18:43:24|16624.9
18:43:25|16625.16
18:43:25|16624.35
18:43:27|16625.66
18:43:27|16625.47
18:43:29|16625.5
18:43:30|16625.09
18:43:31|16625.36
18:43:31|16625.59
18:43:33|16622.12
18:43:34|16620.82
18:43:34|16621.81
18:43:36|16622.51
18:43:36|16622.91
18:43:39|16623.12
18:43:39|16623.07
18:43:41|16622.63
18:43:42|16622.13
18:43:43|16623.7
18:43:45|16622.8
18:43:45|16623.08
18:43:46|16622.14
18:43:47|16621.26
18:43:48|16626.04
18:43:49|16627.3
18:43:51|16626.76
18:43:51|16624.11
18:43:53|16624.5
18:43:55|16625.6
18:43:56|16626.
18:43:57|16623.89
18:43:59|16623.88
18:44:00|16622.89
18:44:01|16622.55
18:44:02|16622.1
18:44:03|16622.98
18:44:04|16624.63
18:44:05|16623.44
18:44:06|16624.4
18:44:07|16625.
18:44:08|16623.97
18:44:09|16625.27
18:44:09|16627.62
18:44:11|16626.24
18:44:12|16627.12
18:44:13|16628.75
18:44:13|16628.94
18:44:15|16627.79
18:44:15|16626.15
18:44:17|16627.25
18:44:18|16628.33
18:44:18|16628.37
18:44:19|16629.13
18:44:20|16632.71
18:44:22|16631.66
18:44:23|16632.87
18:44:24|16630.85
18:44:25|16631.61
18:44:26|16630.26
18:44:27|16629.27
18:44:29|16628.52
18:44:29|16627.47
18:44:30|16627.19
18:44:31|16627.89
18:44:32|16628.04
18:44:33|16626.38
18:44:34|16625.81
18:44:35|16627.44
18:44:36|16627.91
18:44:37|16629.32
18:44:39|16629.89
18:44:39|16631.34
18:44:41|16632.38
18:44:43|16631.42
18:44:43|16632.12
18:44:44|16630.26
18:44:46|16629.59
18:44:48|16629.77
18:44:48|16630.93
18:44:49|16631.03
18:44:50|16630.46
18:44:51|16631.71
18:44:52|16634.
18:44:53|16633.12
18:44:54|16634.03
18:44:55|16637.12
18:44:56|16635.84
18:44:57|16635.01
18:44:58|16634.23
18:44:59|16634.43
18:45:00|16634.39
18:45:01|16634.06
18:45:02|16634.4
18:45:03|16635.38
18:45:04|16634.43
18:45:06|16634.45
18:45:07|16634.13
18:45:08|16633.84
18:45:09|16634.12
18:45:10|16634.13
18:45:11|16635.2
18:45:12|16635.11
18:45:13|16633.95
18:45:14|16635.
18:45:15|16634.44
18:45:16|16632.73
18:45:18|16630.88
18:45:18|16630.97
18:45:19|16629.11
18:45:20|16628.1
18:45:21|16627.4
18:45:22|16627.38
18:45:23|16627.36
18:45:24|16630.68
18:45:25|16628.19
18:45:26|16629.34
18:45:27|16629.25
18:45:28|16626.96
18:45:29|16627.88
18:45:30|16624.83
18:45:31|16625.79
18:45:32|16625.4
18:45:33|16624.2
18:45:34|16624.
18:45:35|16625.31
18:45:36|16626.53
18:45:37|16627.25
18:45:38|16624.66
18:45:40|16623.23
18:45:42|16626.05
18:45:43|16624.82
18:45:45|16626.67
18:45:46|16626.4
18:45:47|16625.92
18:45:49|16625.99
18:45:49|16625.34
18:45:51|16631.6
18:45:52|16630.25
18:45:53|16630.24
18:45:54|16628.07
18:45:55|16628.83
18:45:57|16628.67
18:45:58|16629.15
18:45:58|16627.96
18:46:00|16627.65
18:46:01|16629.61
18:46:02|16627.2
18:46:03|16627.83
18:46:03|16626.87
18:46:04|16627.26
18:46:05|16626.04
18:46:07|16624.75
18:46:08|16625.26
18:46:09|16621.63
18:46:10|16624.82
18:46:10|16621.82
18:46:11|16620.48
18:46:12|16620.66
18:46:14|16621.13
18:46:15|16621.34
18:46:15|16623.3
18:46:17|16620.02
18:46:17|16620.48
18:46:19|16622.24
18:46:19|16620.8
18:46:20|16625.34
18:46:21|16622.37
18:46:22|16619.38
18:46:24|16617.16
18:46:25|16616.91
18:46:26|16615.55
18:46:27|16617.27
18:46:28|16618.59
18:46:29|16619.6
18:46:30|16619.73
18:46:31|16621.08
18:46:32|16625.35
18:46:33|16623.67
18:46:34|16626.03
18:46:35|16625.08
18:46:36|16625.32
18:46:37|16623.36
18:46:38|16622.46
18:46:39|16621.96
18:46:40|16621.32
18:46:42|16620.97
18:46:42|16619.94
18:46:43|16617.21
18:46:45|16619.44
18:46:46|16620.58
18:46:46|16621.76
18:46:48|16621.21
18:46:50|16622.49
18:46:51|16623.09
18:46:52|16622.26
18:46:53|16624.04
18:46:54|16624.31
18:46:55|16623.81
18:46:56|16624.42
18:46:57|16624.98
18:46:59|16622.17
18:46:59|16620.31
18:47:00|16619.1
18:47:01|16621.13
18:47:03|16619.79
18:47:03|16618.1
18:47:05|16620.
18:47:06|16619.08
18:47:07|16619.97
18:47:07|16620.3
18:47:09|16616.7
18:47:10|16617.5
18:47:11|16615.95
18:47:12|16616.58
18:47:13|16616.79
18:47:13|16617.04
18:47:15|16617.69
18:47:15|16617.7
18:47:17|16617.23
18:47:18|16619.68
18:47:19|16620.79
18:47:19|16621.14
18:47:20|16625.
18:47:21|16624.07
18:47:22|16622.08
18:47:24|16623.94
18:47:24|16622.39
18:47:25|16625.4
18:47:26|16624.45
18:47:27|16625.63
18:47:29|16625.59
18:47:29|16624.78
18:47:30|16622.68
18:47:31|16622.19
18:47:32|16623.99
18:47:34|16622.
18:47:34|16625.12
18:47:35|16624.32
18:47:37|16625.57
18:47:38|16625.24
18:47:38|16623.21
18:47:39|16621.58
18:47:41|16621.28
18:47:42|16622.49
18:47:44|16623.05
18:47:45|16622.73
18:47:46|16623.61
18:47:46|16623.65
18:47:48|16621.73
18:47:49|16623.72
18:47:50|16622.72
18:47:51|16623.24
18:47:52|16622.58
18:47:53|16624.85
18:47:54|16623.98
18:47:55|16625.27
18:47:56|16625.26
18:47:57|16627.36
18:47:58|16628.49
18:47:59|16625.51
18:48:01|16626.65
18:48:01|16627.71
18:48:03|16627.28
18:48:05|16627.33
18:48:05|16626.74
18:48:06|16627.44
18:48:07|16626.31
18:48:08|16627.6
18:48:09|16625.88
18:48:11|16629.21
18:48:12|16629.33
18:48:12|16629.54
18:48:14|16628.77
18:48:16|16629.33
18:48:16|16630.26
18:48:17|16630.86
18:48:18|16633.52
18:48:19|16634.44
18:48:20|16637.18
18:48:22|16640.74
18:48:23|16645.84
18:48:24|16649.
18:48:25|16654.27
18:48:26|16653.02
18:48:27|16650.33
18:48:28|16647.01
18:48:28|16641.69
18:48:30|16642.31
18:48:31|16641.25
18:48:32|16636.64
18:48:33|16634.1
18:48:34|16630.25
18:48:35|16631.92
18:48:36|16631.48
18:48:37|16632.8
18:48:38|16641.07
18:48:39|16642.13
18:48:40|16635.38
18:48:40|16636.7
18:48:42|16635.39
18:48:44|16635.37
18:48:45|16634.53
18:48:46|16634.07
18:48:46|16630.75
18:48:47|16630.94
18:48:49|16629.35
18:48:50|16633.04
18:48:51|16634.99
18:48:53|16633.89
18:48:53|16633.62
18:48:54|16635.26
18:48:55|16634.66
18:48:56|16633.53
18:48:57|16631.33
18:48:58|16631.75
18:48:59|16629.68
18:49:00|16628.73
18:49:01|16628.81
18:49:02|16627.89
18:49:03|16628.31
18:49:04|16625.41
18:49:05|16627.97
18:49:06|16626.1
18:49:07|16625.01
18:49:08|16625.01
18:49:09|16625.16
18:49:10|16622.8
18:49:11|16622.3
18:49:12|16624.31
18:49:13|16625.15
18:49:14|16624.64
18:49:15|16623.41
18:49:16|16625.46
18:49:17|16626.74
18:49:18|16623.72
18:49:19|16623.29
18:49:20|16626.04
18:49:21|16628.13
18:49:22|16627.14
18:49:23|16627.07
18:49:24|16626.75
18:49:25|16627.69
18:49:26|16628.82
18:49:27|16626.31
18:49:28|16626.71
18:49:29|16628.38
18:49:30|16623.91
18:49:31|16621.84
18:49:32|16623.8
18:49:34|16624.08
18:49:34|16625.81
18:49:35|16625.2
18:49:36|16623.72
18:49:38|16623.24
18:49:38|16623.34
18:49:40|16624.26
18:49:41|16622.45
18:49:41|16623.98
18:49:43|16623.74
18:49:43|16621.85
18:49:45|16622.69
18:49:47|16624.36
18:49:47|16627.85
18:49:48|16626.13
18:49:50|16626.72
18:49:52|16624.54
18:49:52|16623.11
18:49:53|16623.52
18:49:54|16623.37
18:49:55|16623.54
18:49:56|16623.11
18:49:57|16624.02
18:49:58|16623.11
18:49:59|16624.91
18:50:01|16623.29
18:50:02|16623.24
18:50:04|16622.1
18:50:04|16622.85
18:50:05|16622.74
18:50:06|16621.29
18:50:07|16620.89
18:50:08|16621.15
18:50:09|16619.56
18:50:11|16618.77
18:50:12|16618.24
18:50:13|16620.82
18:50:14|16624.98
18:50:14|16620.94
18:50:15|16620.74
18:50:17|16621.42
18:50:18|16617.01
18:50:19|16617.47
18:50:20|16618.79
18:50:21|16619.62
18:50:22|16620.24
18:50:23|16620.53
18:50:23|16620.73
18:50:24|16621.14
18:50:26|16621.78
18:50:27|16621.29
18:50:28|16619.76
18:50:28|16617.86
18:50:31|16617.03
18:50:31|16615.23
18:50:32|16615.8
18:50:33|16614.16
18:50:34|16615.53
18:50:35|16615.37
18:50:36|16616.07
18:50:37|16617.13
18:50:38|16615.07
18:50:39|16614.59
18:50:40|16615.13
18:50:41|16614.53
18:50:42|16615.6
18:50:43|16614.86
18:50:45|16616.32
18:50:46|16615.37
18:50:46|16618.53
18:50:48|16619.85
18:50:49|16618.46
18:50:51|16618.96
18:50:52|16619.64
18:50:54|16615.85
18:50:54|16615.83
18:50:55|16619.24
18:50:56|16617.81
18:50:57|16620.23
18:50:58|16619.16
18:50:59|16619.92
18:51:01|16618.79
18:51:02|16620.12
18:51:03|16619.04
18:51:04|16615.73
18:51:05|16615.25
18:51:05|16616.26
18:51:07|16616.
18:51:08|16618.32
18:51:09|16616.02
18:51:11|16616.88
18:51:11|16616.49
18:51:12|16616.85
18:51:13|16615.68
18:51:14|16616.29
18:51:15|16615.45
18:51:16|16618.46
18:51:17|16618.28
18:51:18|16618.61
18:51:19|16618.16
18:51:20|16617.64
18:51:21|16618.73
18:51:22|16617.85
18:51:23|16618.12
18:51:24|16616.56
18:51:25|16619.02
18:51:26|16619.16
18:51:27|16617.52
18:51:29|16617.4
18:51:30|16618.21
18:51:31|16616.54
18:51:32|16615.83
18:51:33|16615.51
18:51:33|16615.02
18:51:35|16615.87
18:51:36|16615.09
18:51:36|16616.56
18:51:38|16616.45
18:51:39|16613.34
18:51:39|16616.02
18:51:41|16616.01
18:51:41|16617.95
18:51:43|16617.48
18:51:45|16617.88
18:51:46|16618.02
18:51:47|16620.91
18:51:48|16621.61
18:51:49|16622.
18:51:51|16621.14
18:51:51|16620.64
18:51:52|16621.83
18:51:53|16621.38
18:51:54|16622.26
18:51:55|16622.26
18:51:56|16622.13
18:51:57|16622.86
18:51:58|16625.83
18:51:59|16624.68
18:52:00|16624.38
18:52:01|16623.97
18:52:02|16623.24
18:52:03|16622.55
18:52:04|16622.29
18:52:06|16623.21
18:52:06|16623.2
18:52:08|16622.51
18:52:09|16621.83
18:52:10|16622.
18:52:11|16621.92
18:52:11|16624.77
18:52:13|16623.01
18:52:13|16623.43
18:52:15|16622.63
18:52:16|16621.84
18:52:17|16622.04
18:52:18|16622.79
18:52:19|16622.73
18:52:20|16622.88
18:52:21|16621.14
18:52:22|16620.86
18:52:23|16622.5
18:52:24|16622.89
18:52:25|16622.71
18:52:26|16623.21
18:52:26|16622.8
18:52:28|16622.81
18:52:29|16622.75
18:52:31|16622.33
18:52:31|16622.66
18:52:32|16624.77
18:52:33|16623.03
18:52:34|16622.69
18:52:35|16622.01
18:52:36|16622.69
18:52:37|16622.09
18:52:38|16621.1
18:52:39|16623.15
18:52:40|16622.11
18:52:41|16622.38
18:52:42|16624.21
18:52:44|16623.13
18:52:44|16622.34
18:52:46|16624.54
18:52:46|16623.86
18:52:48|16623.48
18:52:50|16623.04
18:52:50|16621.48
18:52:51|16622.74
18:52:52|16624.57
18:52:53|16625.
18:52:54|16624.56
18:52:55|16624.45
18:52:56|16625.44
18:52:57|16624.05
18:52:58|16624.49
18:52:59|16624.99
18:53:01|16624.98
18:53:03|16624.63
18:53:04|16622.54
18:53:06|16622.57
18:53:06|16622.41
18:53:07|16622.46
18:53:08|16622.77
18:53:09|16623.27
18:53:10|16622.64
18:53:11|16622.07
18:53:12|16621.02
18:53:13|16620.87
18:53:14|16618.65
18:53:15|16617.67
18:53:16|16618.59
18:53:17|16618.28
18:53:18|16619.24
18:53:19|16617.8
18:53:20|16619.05
18:53:21|16619.68
18:53:22|16620.3
18:53:24|16621.35
18:53:25|16623.83
18:53:26|16625.27
18:53:27|16626.95
18:53:28|16626.37
18:53:29|16627.34
18:53:30|16628.61
18:53:31|16626.75
18:53:32|16628.62
18:53:32|16627.63
18:53:34|16627.9
18:53:35|16627.18
18:53:36|16631.23
18:53:38|16631.73
18:53:38|16633.
18:53:39|16631.96
18:53:40|16629.86
18:53:41|16629.06
18:53:42|16629.12
18:53:43|16632.
18:53:44|16630.99
18:53:45|16630.2
18:53:46|16631.16
18:53:47|16630.33
18:53:48|16630.9
18:53:49|16630.45
18:53:50|16631.81
18:53:51|16630.78
18:53:52|16631.63
18:53:54|16639.33
18:53:55|16641.71
18:53:56|16637.62
18:53:56|16636.13
18:53:58|16640.34
18:53:59|16640.48
18:54:01|16641.5
18:54:01|16639.86
18:54:02|16637.98
18:54:03|16639.67
18:54:04|16639.05
18:54:06|16635.87
18:54:07|16637.86
18:54:08|16635.28
18:54:09|16636.31
18:54:11|16637.74
18:54:11|16637.68
18:54:12|16637.49
18:54:13|16636.46
18:54:14|16634.74
18:54:15|16632.35
18:54:16|16633.58
18:54:17|16632.55
18:54:19|16631.45
18:54:19|16633.49
18:54:21|16632.34
18:54:22|16632.21
18:54:23|16631.66
18:54:24|16632.5
18:54:25|16632.54
18:54:26|16632.32
18:54:27|16632.59
18:54:28|16632.32
18:54:29|16631.17
18:54:30|16629.59
18:54:30|16631.64
18:54:32|16632.54
18:54:33|16632.56
18:54:34|16631.74
18:54:34|16631.36
18:54:36|16631.51
18:54:37|16630.4
18:54:37|16631.57
18:54:39|16631.59
18:54:40|16629.07
18:54:40|16628.92
18:54:42|16630.04
18:54:43|16628.63
18:54:44|16626.08
18:54:45|16627.74
18:54:46|16629.09
18:54:46|16628.85
18:54:48|16629.03
18:54:50|16630.48
18:54:50|16630.43
18:54:52|16634.93
18:54:54|16632.41
18:54:55|16633.62
18:54:56|16634.12
18:54:56|16632.44
18:54:58|16630.93
18:54:59|16630.69
18:55:00|16633.43
18:55:00|16633.27
18:55:02|16633.27
18:55:03|16633.31
18:55:04|16633.23
18:55:05|16632.1
18:55:06|16632.52
18:55:08|16633.13
18:55:08|16632.4
18:55:09|16632.41
18:55:10|16633.24
18:55:11|16633.15
18:55:12|16633.33
18:55:13|16633.8
18:55:14|16631.21
18:55:15|16630.98
18:55:16|16629.39
18:55:17|16629.96
18:55:18|16629.53
18:55:19|16628.16
18:55:20|16629.81
18:55:21|16628.51
18:55:22|16629.97
18:55:24|16629.58
18:55:25|16630.34
18:55:26|16630.58
18:55:27|16630.
18:55:28|16630.03
18:55:29|16629.35
18:55:30|16630.66
18:55:31|16632.35
18:55:32|16632.57
18:55:33|16629.54
18:55:34|16628.7
18:55:35|16629.54
18:55:36|16628.86
18:55:37|16629.7
18:55:38|16629.72
18:55:39|16630.65
18:55:40|16630.93
18:55:40|16632.16
18:55:41|16634.3
18:55:43|16632.97
18:55:44|16633.24
18:55:45|16632.57
18:55:46|16632.81
18:55:47|16631.78
18:55:47|16631.8
18:55:48|16632.22
18:55:50|16632.75
18:55:51|16632.39
18:55:53|16634.39
18:55:53|16633.26
18:55:54|16635.
18:55:56|16637.99
18:55:57|16638.52
18:55:59|16637.87
18:55:59|16637.29
18:56:00|16637.81
18:56:01|16633.63
18:56:03|16634.3
18:56:04|16634.73
18:56:05|16635.09
18:56:06|16635.57
18:56:07|16635.2
18:56:07|16635.88
18:56:09|16635.97
18:56:09|16635.99
18:56:10|16636.75
18:56:13|16635.91
18:56:13|16633.58
18:56:14|16634.33
18:56:15|16638.57
18:56:16|16637.87
18:56:17|16638.26
18:56:18|16638.75
18:56:19|16638.65
18:56:20|16640.
18:56:21|16636.31
18:56:22|16636.57
18:56:23|16631.59
18:56:24|16633.88
18:56:25|16631.06
18:56:26|16631.59
18:56:27|16632.41
18:56:29|16631.7
18:56:30|16632.32
18:56:31|16635.71
18:56:31|16633.77
18:56:33|16629.11
18:56:34|16630.22
18:56:35|16630.58
18:56:36|16629.8
18:56:37|16629.8
18:56:38|16630.23
18:56:39|16630.69
18:56:40|16631.44
18:56:41|16630.68
18:56:42|16630.64
18:56:43|16630.82
18:56:44|16629.26
18:56:45|16630.64
18:56:46|16632.53
18:56:47|16632.84
18:56:48|16631.75
18:56:49|16633.23
18:56:50|16631.92
18:56:52|16631.97
18:56:53|16632.34
18:56:55|16629.14
18:56:55|16628.
18:56:56|16627.54
18:56:57|16627.74
18:56:59|16628.98
18:57:00|16629.77
18:57:02|16629.49
18:57:03|16627.24
18:57:04|16627.81
18:57:05|16622.24
18:57:06|16622.22
18:57:07|16618.95
18:57:08|16619.8
18:57:09|16620.36
18:57:11|16622.48
18:57:11|16623.18
18:57:12|16620.52
18:57:14|16620.98
18:57:14|16620.16
18:57:16|16622.53
18:57:16|16623.63
18:57:17|16623.96
18:57:19|16623.96
18:57:20|16624.15
18:57:21|16623.96
18:57:22|16623.09
18:57:23|16624.64
18:57:24|16622.58
18:57:25|16623.11
18:57:27|16623.64
18:57:28|16624.47
18:57:28|16627.08
18:57:29|16625.58
18:57:31|16624.69
18:57:32|16622.71
18:57:33|16622.34
18:57:33|16623.99
18:57:34|16621.72
18:57:36|16621.75
18:57:36|16622.29
18:57:37|16619.77
18:57:38|16621.07
18:57:40|16619.15
18:57:40|16621.
18:57:42|16621.07
18:57:42|16621.06
18:57:44|16621.09
18:57:44|16620.93
18:57:45|16621.63
18:57:47|16621.6
18:57:47|16623.2
18:57:48|16623.58
18:57:50|16623.48
18:57:50|16624.83
18:57:52|16624.
18:57:53|16623.66
18:57:55|16623.94
18:57:56|16624.01
18:57:58|16623.93
18:57:58|16623.84
18:57:59|16624.85
18:58:01|16623.29
18:58:02|16625.
18:58:03|16623.67
18:58:04|16621.46
18:58:05|16622.65
18:58:06|16622.64
18:58:07|16619.48
18:58:08|16619.69
18:58:09|16620.27
18:58:11|16619.72
18:58:12|16618.38
18:58:13|16620.32
18:58:14|16619.15
18:58:14|16617.92
18:58:16|16616.96
18:58:17|16617.46
18:58:17|16617.84
18:58:19|16617.49
18:58:20|16617.11
18:58:20|16617.62
18:58:22|16615.23
18:58:23|16613.56
18:58:24|16612.12
18:58:25|16615.54
18:58:26|16618.06
18:58:27|16619.54
18:58:28|16619.29
18:58:29|16622.97
18:58:30|16621.55
18:58:31|16619.59
18:58:32|16617.78
18:58:33|16618.36
18:58:34|16615.87
18:58:35|16617.22
18:58:36|16616.94
18:58:37|16613.83
18:58:38|16613.64
18:58:39|16612.63
18:58:40|16612.49
18:58:41|16613.66
18:58:42|16612.63
18:58:43|16612.03
18:58:44|16610.88
18:58:45|16609.98
18:58:46|16609.2
18:58:47|16608.63
18:58:48|16605.63
18:58:49|16610.73
18:58:50|16604.25
18:58:51|16598.93
18:58:52|16599.99
18:58:54|16599.05
18:58:54|16598.01
18:58:55|16599.87
18:58:57|16605.35
18:58:58|16609.32
18:58:59|16610.55
18:59:01|16608.55
18:59:02|16606.02
18:59:02|16606.45
18:59:04|16606.4
18:59:05|16609.3
18:59:06|16608.04
18:59:07|16609.89
18:59:08|16605.96
18:59:09|16609.11
18:59:10|16607.93
18:59:12|16607.05
18:59:13|16606.81
18:59:13|16607.14
18:59:14|16604.67
18:59:16|16605.38
18:59:17|16606.02
18:59:18|16607.27
18:59:19|16605.92
18:59:20|16605.28
18:59:21|16606.44
18:59:22|16605.49
18:59:23|16604.88
18:59:24|16605.17
18:59:25|16605.52
18:59:26|16603.95
18:59:27|16607.22
18:59:28|16606.97
18:59:29|16607.33
18:59:30|16608.2
18:59:31|16608.25
18:59:32|16609.78
18:59:33|16611.01
18:59:34|16610.16
18:59:35|16612.04
18:59:36|16612.57
18:59:37|16610.
18:59:38|16610.49
18:59:39|16610.02
18:59:40|16611.37
18:59:41|16613.98
18:59:42|16614.17
18:59:43|16615.27
18:59:44|16613.69
18:59:45|16614.81
18:59:46|16612.99
18:59:47|16613.46
18:59:49|16614.39
18:59:49|16615.14
18:59:50|16614.33
18:59:51|16614.57
18:59:52|16613.07
18:59:53|16613.54
18:59:55|16612.82
18:59:57|16612.83
18:59:58|16611.54
18:59:59|16613.61
19:00:00|16613.12
19:00:01|16614.59
19:00:03|16617.59
19:00:04|16616.33
19:00:05|16614.06
19:00:07|16612.59
19:00:08|16611.55
19:00:09|16612.04
19:00:10|16613.29
19:00:11|16614.51
19:00:12|16614.87
19:00:13|16616.45
19:00:14|16616.08
19:00:15|16616.79
19:00:16|16617.36
19:00:17|16616.78
19:00:18|16616.18
19:00:19|16616.86
19:00:20|16616.09
19:00:21|16615.7
19:00:22|16617.75
19:00:23|16616.8
19:00:24|16616.37
19:00:25|16609.97
19:00:26|16612.04
19:00:27|16613.01
19:00:28|16612.04
19:00:29|16611.37
19:00:30|16612.16
19:00:32|16610.45
19:00:32|16615.4
19:00:33|16614.82
19:00:34|16614.14
19:00:35|16614.14
19:00:36|16613.84
19:00:37|16614.64
19:00:39|16613.7
19:00:40|16614.39
19:00:40|16614.74
19:00:42|16614.85
19:00:42|16615.94
19:00:44|16617.08
19:00:44|16615.74
19:00:46|16616.94
19:00:47|16615.97
19:00:47|16616.9
19:00:48|16616.47
19:00:49|16616.55
19:00:50|16615.85
19:00:52|16615.31
19:00:52|16616.88
19:00:53|16615.19
19:00:55|16615.01
19:00:57|16615.02
19:00:58|16614.2
19:00:59|16612.43
19:01:00|16613.24
19:01:01|16614.14
19:01:03|16614.08
19:01:04|16613.48
19:01:05|16612.2
19:01:06|16613.8
19:01:07|16612.03
19:01:08|16613.05
19:01:09|16612.35
19:01:10|16614.33
19:01:11|16613.2
19:01:12|16613.47
19:01:13|16613.87
19:01:14|16614.15
19:01:15|16613.76
19:01:17|16613.82
19:01:17|16613.15
19:01:18|16613.2
19:01:20|16613.82
19:01:21|16613.66
19:01:21|16613.28
19:01:23|16608.31
19:01:23|16607.82
19:01:24|16606.53
19:01:26|16608.53
19:01:27|16608.39
19:01:27|16606.73
19:01:29|16606.5
19:01:30|16606.55
19:01:31|16604.
19:01:31|16604.86
19:01:32|16605.19
19:01:33|16603.69
19:01:34|16601.6
19:01:35|16601.54
19:01:36|16602.94
19:01:37|16603.1
19:01:39|16602.24
19:01:40|16600.47
19:01:41|16598.16
19:01:42|16597.94
19:01:43|16597.83
19:01:44|16598.76
19:01:45|16597.42
19:01:46|16599.64
19:01:47|16597.88
19:01:48|16597.46
19:01:49|16596.34
19:01:50|16596.11
19:01:51|16597.35
19:01:52|16597.17
19:01:53|16599.39
19:01:54|16598.31
19:01:55|16597.98
19:01:57|16599.08
19:01:58|16598.76
19:02:00|16598.57
19:02:01|16599.39
19:02:02|16598.75
19:02:04|16599.5
19:02:04|16599.56
19:02:06|16600.88
19:02:07|16601.06
19:02:08|16602.51
19:02:09|16604.5
19:02:10|16607.1
19:02:11|16607.07
19:02:12|16608.11
19:02:12|16609.18
19:02:13|16611.68
19:02:15|16612.96
19:02:15|16614.31
19:02:16|16613.71
19:02:17|16611.62
19:02:19|16608.32
19:02:20|16607.23
19:02:21|16604.25
19:02:21|16605.97
19:02:22|16607.08
19:02:23|16606.96
19:02:24|16608.75
19:02:26|16608.19
19:02:27|16608.93
19:02:28|16610.32
19:02:29|16610.68
19:02:30|16610.68
19:02:31|16608.
19:02:33|16606.03
19:02:33|16605.04
19:02:34|16605.
19:02:35|16605.78
19:02:37|16605.87
19:02:37|16606.
19:02:39|16607.52
19:02:40|16608.48
19:02:42|16609.38
19:02:43|16609.34
19:02:43|16610.05
19:02:44|16610.19
19:02:45|16611.34
19:02:47|16611.43
19:02:48|16611.7
19:02:48|16610.97
19:02:49|16609.95
19:02:50|16610.19
19:02:52|16611.44
19:02:52|16609.94
19:02:54|16608.19
19:02:55|16608.73
19:02:55|16609.07
19:02:56|16609.37
19:02:58|16608.64
19:02:59|16610.66
19:03:00|16610.62
19:03:01|16609.87
19:03:02|16610.72
19:03:04|16611.33
19:03:05|16611.33
19:03:06|16608.76
19:03:06|16609.94
19:03:08|16610.87
19:03:09|16607.09
19:03:10|16607.92
19:03:11|16607.71
19:03:12|16607.84
19:03:13|16606.72
19:03:14|16608.91
19:03:15|16609.12
19:03:16|16608.7
19:03:17|16609.26
19:03:18|16609.21
19:03:19|16608.37
19:03:20|16610.72
19:03:21|16610.84
19:03:22|16611.01
19:03:23|16615.28
19:03:24|16615.73
19:03:25|16616.12
19:03:26|16617.38
19:03:27|16616.08
19:03:28|16616.51
19:03:29|16616.85
19:03:30|16615.87
19:03:31|16616.39
19:03:32|16617.35
19:03:33|16617.29
19:03:34|16614.94
19:03:35|16615.83
19:03:36|16611.39
19:03:37|16613.68
19:03:38|16616.06
19:03:39|16617.44
19:03:40|16617.53
19:03:41|16617.57
19:03:42|16617.56
19:03:43|16617.68
19:03:44|16615.18
19:03:45|16615.95
19:03:46|16616.08
19:03:47|16616.34
19:03:48|16615.63
19:03:49|16616.64
19:03:50|16616.89
19:03:51|16617.49
19:03:52|16616.79
19:03:53|16615.77
19:03:54|16616.66
19:03:55|16614.83
19:03:56|16615.02
19:03:57|16615.01
19:03:59|16615.85
19:04:00|16615.76
19:04:02|16613.7
19:04:03|16613.6
19:04:04|16614.23
19:04:05|16612.86
19:04:06|16613.76
19:04:07|16612.12
19:04:08|16612.11
19:04:09|16613.73
19:04:10|16612.89
19:04:11|16612.63
19:04:12|16608.31
19:04:13|16611.02
19:04:15|16614.06
19:04:16|16613.91
19:04:17|16614.52
19:04:17|16614.13
19:04:18|16613.12
19:04:20|16612.43
19:04:20|16611.34
19:04:21|16612.04
19:04:22|16612.59
19:04:23|16612.78
19:04:25|16613.45
19:04:26|16613.69
19:04:26|16613.76
19:04:27|16616.93
19:04:28|16615.62
19:04:29|16614.94
19:04:30|16616.24
19:04:32|16616.82
19:04:33|16619.38
19:04:33|16617.86
19:04:35|16617.24
19:04:35|16616.66
19:04:37|16617.33
19:04:37|16617.1
19:04:38|16617.17
19:04:40|16616.76
19:04:41|16617.2
19:04:42|16618.36
19:04:43|16617.65
19:04:45|16617.08
19:04:45|16618.87
19:04:47|16619.54
19:04:48|16618.77
19:04:49|16617.94
19:04:50|16618.48
19:04:51|16617.36
19:04:52|16617.23
19:04:53|16618.1
19:04:54|16618.16
19:04:55|16617.64
19:04:56|16617.53
19:04:57|16618.32
19:04:58|16618.58
19:05:00|16619.
19:05:01|16619.
19:05:03|16621.78
19:05:04|16620.37
19:05:06|16621.75
19:05:06|16622.42
19:05:08|16621.69
19:05:09|16627.06
19:05:10|16627.19
19:05:12|16628.14
19:05:12|16628.15
19:05:13|16628.75
19:05:14|16627.66
19:05:15|16628.88
19:05:17|16629.56
19:05:18|16629.8
19:05:19|16630.62
19:05:20|16630.04
19:05:21|16629.63
19:05:22|16628.88
19:05:23|16630.06
19:05:24|16625.34
19:05:25|16625.61
19:05:26|16625.23
19:05:27|16626.
19:05:28|16626.38
19:05:29|16626.57
19:05:30|16626.42
19:05:31|16626.55
19:05:32|16629.32
19:05:33|16629.42
19:05:34|16625.79
19:05:35|16626.96
19:05:36|16626.79
19:05:37|16627.31
19:05:39|16627.51
19:05:39|16625.85
19:05:40|16626.69
19:05:41|16626.77
19:05:43|16623.23
19:05:44|16627.41
19:05:44|16627.37
19:05:45|16628.99
19:05:46|16620.14
19:05:47|16621.92
19:05:48|16621.24
19:05:50|16620.61
19:05:50|16621.5
19:05:52|16619.71
19:05:52|16618.35
19:05:54|16620.32
19:05:54|16619.72
19:05:56|16619.57
19:05:56|16618.41
19:05:57|16619.73
19:05:58|16618.36
19:06:00|16618.82
19:06:02|16617.54
19:06:03|16618.94
19:06:04|16618.33
19:06:05|16618.55
19:06:06|16617.53
19:06:07|16618.56
19:06:08|16618.72
19:06:09|16618.58
19:06:10|16618.5
19:06:11|16619.37
19:06:12|16619.
19:06:13|16617.94
19:06:15|16618.06
19:06:16|16616.68
19:06:17|16618.13
19:06:18|16615.59
19:06:20|16612.03
19:06:20|16611.54
19:06:22|16610.13
19:06:23|16608.27
19:06:24|16609.05
19:06:25|16608.65
19:06:26|16609.05
19:06:27|16608.38
19:06:28|16607.26
19:06:28|16604.59
19:06:30|16605.8
19:06:32|16605.15
19:06:32|16603.51
19:06:33|16603.4
19:06:34|16605.58
19:06:35|16604.72
19:06:36|16605.81
19:06:37|16605.61
19:06:38|16606.44
19:06:39|16606.71
19:06:40|16605.92
19:06:41|16606.42
19:06:42|16606.68
19:06:43|16606.75
19:06:44|16607.
19:06:45|16606.36
19:06:46|16606.09
19:06:47|16606.78
19:06:48|16607.6
19:06:50|16605.75
19:06:50|16606.42
19:06:51|16605.1
19:06:52|16604.87
19:06:53|16605.97
19:06:54|16601.85
19:06:55|16600.47
19:06:56|16600.37
19:06:57|16600.89
19:06:58|16600.41
19:06:59|16599.18
19:07:01|16596.15
19:07:02|16592.4
19:07:03|16593.4
19:07:04|16588.98
19:07:06|16590.72
19:07:06|16589.64
19:07:07|16588.71
19:07:08|16588.34
19:07:09|16588.07
19:07:10|16587.52
19:07:11|16588.66
19:07:12|16584.03
19:07:13|16583.96
19:07:14|16580.51
19:07:15|16574.99
19:07:16|16573.82
19:07:17|16573.33
19:07:18|16574.92
19:07:19|16576.78
19:07:20|16583.22
19:07:21|16584.09
19:07:22|16586.56
19:07:24|16591.38
19:07:25|16597.65
19:07:26|16597.75
19:07:27|16596.41
19:07:29|16598.08
19:07:29|16596.77
19:07:30|16594.72
19:07:31|16596.72
19:07:32|16599.21
19:07:33|16596.68
19:07:34|16595.16
19:07:35|16594.59
19:07:36|16599.15
19:07:37|16597.72
19:07:38|16597.1
19:07:39|16597.9
19:07:40|16597.81
19:07:41|16599.02
19:07:42|16600.14
19:07:43|16598.76
19:07:44|16597.81
19:07:45|16597.24
19:07:46|16597.35
19:07:48|16597.54
19:07:49|16597.2
19:07:50|16597.24
19:07:51|16597.58
19:07:51|16597.09
19:07:54|16597.68
19:07:54|16597.55
19:07:55|16596.38
19:07:56|16598.79
19:07:57|16600.42
19:07:58|16600.99
19:07:59|16604.25
19:08:00|16604.74
19:08:01|16602.92
19:08:03|16601.53
19:08:05|16601.92
19:08:06|16600.79
19:08:07|16601.54
19:08:08|16604.17
19:08:09|16603.27
19:08:10|16602.34
19:08:10|16605.21
19:08:12|16606.54
19:08:13|16605.96
19:08:15|16605.74
19:08:15|16606.68
19:08:16|16606.6
19:08:17|16610.32
19:08:18|16610.15
19:08:19|16607.26
19:08:20|16606.63
19:08:21|16607.18
19:08:22|16607.23
19:08:23|16607.16
19:08:24|16608.03
19:08:25|16609.13
19:08:26|16609.76
19:08:27|16609.65
19:08:28|16610.64
19:08:29|16611.14
19:08:30|16613.29
19:08:31|16614.16
19:08:32|16614.17
19:08:34|16614.92
19:08:35|16615.13
19:08:36|16614.84
19:08:37|16614.84
19:08:38|16617.04
19:08:39|16618.17
19:08:39|16615.74
19:08:41|16617.6
19:08:43|16616.82
19:08:43|16616.52
19:08:45|16616.63
19:08:45|16614.88
19:08:47|16614.88
19:08:48|16613.88
19:08:49|16610.52
19:08:50|16609.38
19:08:51|16610.23
19:08:51|16613.69
19:08:53|16614.82
19:08:54|16615.99
19:08:54|16614.46
19:08:56|16614.61
19:08:56|16614.18
19:08:57|16615.1
19:08:58|16613.12
19:08:59|16611.82
19:09:01|16610.78
19:09:02|16611.36
19:09:04|16607.61
19:09:05|16609.63
19:09:06|16605.84
19:09:08|16607.67
19:09:08|16606.31
19:09:09|16605.43
19:09:11|16608.23
19:09:12|16606.08
19:09:14|16605.22
19:09:14|16604.56
19:09:15|16605.9
19:09:16|16604.79
19:09:17|16606.31
19:09:18|16605.59
19:09:19|16605.51
19:09:20|16604.76
19:09:21|16608.99
19:09:22|16609.11
19:09:23|16608.11
19:09:24|16610.79
19:09:25|16610.47
19:09:26|16609.36
19:09:27|16611.7
19:09:28|16610.49
19:09:29|16610.17
19:09:30|16608.54
19:09:31|16610.12
19:09:32|16610.52
19:09:33|16609.6
19:09:34|16609.88
19:09:35|16609.83
19:09:36|16608.63
19:09:37|16611.09
19:09:38|16611.
19:09:39|16610.05
19:09:40|16610.09
19:09:42|16611.2
19:09:42|16609.88
19:09:44|16609.54
19:09:44|16616.13
19:09:46|16611.53
19:09:47|16609.69
19:09:47|16606.76
19:09:49|16603.15
19:09:50|16603.12
19:09:50|16603.98
19:09:52|16607.46
19:09:53|16609.85
19:09:54|16609.81
19:09:55|16609.83
19:09:55|16609.85
19:09:57|16612.13
19:09:58|16612.14
19:09:59|16609.45
19:09:59|16608.98
19:10:01|16607.15
19:10:01|16605.86
19:10:03|16603.63
19:10:04|16606.3
19:10:05|16607.04
19:10:06|16605.52
19:10:07|16605.52
19:10:09|16604.81
19:10:10|16604.05
19:10:11|16601.34
19:10:12|16600.07
19:10:13|16600.08
19:10:14|16602.06
19:10:15|16599.62
19:10:15|16599.1
19:10:16|16598.77
19:10:18|16598.32
19:10:20|16597.22
19:10:21|16599.7
19:10:21|16602.59
19:10:23|16601.59
19:10:24|16602.19
19:10:25|16602.19
19:10:26|16602.48
19:10:27|16601.
19:10:28|16601.4
19:10:29|16596.26
19:10:30|16594.78
19:10:31|16595.58
19:10:32|16596.93
19:10:33|16597.
19:10:34|16597.33
19:10:35|16599.44
19:10:35|16598.93
19:10:37|16598.37
19:10:37|16599.07
19:10:39|16598.87
19:10:40|16598.
19:10:41|16600.04
19:10:42|16598.
19:10:43|16598.75
19:10:44|16597.39
19:10:45|16598.34
19:10:46|16599.3
19:10:46|16598.26
19:10:48|16600.34
19:10:48|16599.73
19:10:50|16599.45
19:10:51|16598.84
19:10:52|16598.86
19:10:53|16598.27
19:10:54|16597.35
19:10:55|16598.16
19:10:56|16598.12
19:10:57|16596.58
19:10:58|16596.03
19:10:59|16596.81
19:10:59|16597.31
19:11:01|16585.01
19:11:02|16583.22
19:11:03|16583.08
19:11:04|16581.6
19:11:06|16583.47
19:11:06|16582.83
19:11:08|16580.12
19:11:10|16579.34
19:11:11|16580.74
19:11:12|16580.32
19:11:13|16580.81
19:11:15|16580.7
19:11:16|16581.94
19:11:17|16581.71
19:11:18|16580.19
19:11:19|16581.76
19:11:20|16581.9
19:11:21|16584.94
19:11:22|16584.74
19:11:23|16586.91
19:11:24|16586.87
19:11:25|16585.18
19:11:26|16586.04
19:11:26|16585.44
19:11:28|16587.2
19:11:28|16587.82
19:11:31|16586.79
19:11:31|16586.86
19:11:32|16588.23
19:11:33|16586.85
19:11:34|16587.58
19:11:35|16586.74
19:11:36|16586.65
19:11:37|16587.75
19:11:38|16589.14
19:11:39|16590.59
19:11:40|16590.39
19:11:41|16589.05
19:11:42|16588.04
19:11:43|16584.71
19:11:44|16585.74
19:11:45|16584.85
19:11:46|16585.75
19:11:47|16585.76
19:11:48|16583.93
19:11:49|16583.88
19:11:50|16579.89
19:11:52|16580.75
19:11:53|16579.4
19:11:54|16579.42
19:11:55|16578.81
19:11:56|16577.23
19:11:57|16575.02
19:11:58|16575.31
19:11:59|16575.28
19:11:59|16574.22
19:12:01|16576.42
19:12:02|16578.32
19:12:03|16580.5
19:12:03|16582.12
19:12:05|16585.45
19:12:07|16585.9
19:12:07|16583.74
19:12:08|16580.89
19:12:10|16579.04
19:12:12|16578.95
19:12:13|16577.58
19:12:13|16575.24
19:12:15|16572.85
19:12:16|16574.02
19:12:17|16568.31
19:12:19|16563.14
19:12:19|16568.96
19:12:20|16567.96
19:12:21|16569.76
19:12:22|16566.97
19:12:23|16566.57
19:12:24|16567.82
19:12:25|16571.12
19:12:26|16569.8
19:12:27|16572.98
19:12:28|16577.
19:12:29|16576.75
19:12:30|16575.49
19:12:31|16574.24
19:12:32|16573.48
19:12:33|16573.3
19:12:34|16571.01
19:12:35|16572.81
19:12:36|16572.16
19:12:37|16576.34
19:12:38|16581.33
19:12:39|16583.54
19:12:40|16583.99
19:12:41|16584.06
19:12:42|16583.22
19:12:43|16582.11
19:12:44|16582.01
19:12:45|16582.78
19:12:46|16582.68
19:12:47|16583.84
19:12:48|16583.48
19:12:49|16584.25
19:12:50|16582.65
19:12:51|16581.91
19:12:53|16581.2
19:12:53|16580.78
19:12:54|16582.94
19:12:55|16578.22
19:12:56|16579.
19:12:57|16577.99
19:12:58|16577.63
19:12:59|16578.17
19:13:00|16577.93
19:13:01|16581.01
19:13:03|16580.55
19:13:03|16582.24
19:13:04|16583.36
19:13:05|16585.14
19:13:07|16583.49
19:13:09|16584.34
19:13:10|16583.
19:13:12|16583.64
19:13:12|16581.79
19:13:14|16579.7
19:13:15|16580.95
19:13:16|16581.76
19:13:18|16580.6
19:13:18|16581.82
19:13:19|16579.59
19:13:20|16578.22
19:13:21|16578.68
19:13:22|16579.14
19:13:23|16578.88
19:13:24|16582.15
19:13:25|16582.21
19:13:26|16580.19
19:13:27|16579.39
19:13:28|16579.96
19:13:29|16577.78
19:13:30|16576.25
19:13:31|16573.42
19:13:32|16574.31
19:13:33|16574.53
19:13:34|16571.03
19:13:35|16570.05
19:13:37|16571.91
19:13:38|16571.97
19:13:39|16573.67
19:13:40|16573.68
19:13:41|16573.67
19:13:41|16575.17
19:13:43|16577.42
19:13:44|16575.55
19:13:45|16574.77
19:13:45|16576.56
19:13:46|16573.68
19:13:48|16572.55
19:13:48|16572.85
19:13:50|16571.77
19:13:51|16571.38
19:13:52|16570.48
19:13:53|16570.65
19:13:54|16570.05
19:13:55|16572.12
19:13:55|16571.42
19:13:57|16569.88
19:13:58|16569.42
19:13:59|16570.55
19:14:00|16570.74
19:14:00|16571.45
19:14:02|16575.4
19:14:02|16573.79
19:14:04|16576.39
19:14:05|16578.36
19:14:06|16577.63
19:14:07|16578.43
19:14:09|16575.42
19:14:10|16572.92
19:14:12|16572.
19:14:12|16572.44
19:14:13|16573.55
19:14:14|16572.09
19:14:15|16574.92
19:14:16|16568.8
19:14:17|16567.14
19:14:18|16564.95
19:14:19|16562.29
19:14:20|16559.87
19:14:21|16562.34
19:14:22|16562.18
19:14:23|16567.14
19:14:24|16563.94
19:14:25|16564.68
19:14:26|16562.99
19:14:27|16564.92
19:14:28|16556.67
19:14:29|16556.72
19:14:31|16562.42
19:14:32|16562.72
19:14:33|16564.17
19:14:34|16561.92
19:14:34|16562.67
19:14:36|16560.24
19:14:37|16556.02
19:14:37|16558.58
19:14:39|16554.88
19:14:41|16555.11
19:14:41|16556.91
19:14:42|16561.97
19:14:43|16563.87
19:14:44|16563.84
19:14:45|16564.83
19:14:46|16564.42
19:14:47|16564.27
19:14:48|16568.18
19:14:49|16569.6
19:14:50|16567.72
19:14:51|16565.84
19:14:53|16566.54
19:14:54|16566.89
19:14:55|16566.39
19:14:56|16570.04
19:14:56|16568.17
19:14:58|16569.33
19:14:59|16569.37
19:15:00|16570.04
19:15:01|16571.15
19:15:02|16568.79
19:15:02|16569.5
19:15:05|16568.91
19:15:06|16567.08
19:15:07|16564.23
19:15:07|16567.33
19:15:09|16568.77
19:15:11|16567.94
19:15:12|16566.08
19:15:13|16563.12
19:15:14|16564.81
19:15:15|16563.53
19:15:16|16562.33
19:15:17|16562.92
19:15:18|16567.56
19:15:19|16567.82
19:15:20|16566.85
19:15:22|16566.45
19:15:23|16566.02
19:15:23|16565.56
19:15:24|16564.46
19:15:26|16564.59
19:15:27|16562.17
19:15:28|16562.15
19:15:30|16562.4
19:15:30|16563.98
19:15:32|16566.8
19:15:33|16565.66
19:15:33|16565.58
19:15:35|16567.94
19:15:35|16566.91
19:15:37|16565.79
19:15:38|16565.64
19:15:39|16563.61
19:15:39|16562.05
19:15:40|16566.
19:15:42|16564.04
19:15:42|16563.67
19:15:44|16563.13
19:15:44|16562.77
19:15:46|16561.35
19:15:46|16560.77
19:15:47|16561.63
19:15:49|16560.99
19:15:50|16559.04
19:15:50|16559.8
19:15:52|16557.1
19:15:52|16551.49
19:15:53|16550.94
19:15:54|16546.78
19:15:56|16548.63
19:15:56|16550.6
19:15:58|16548.47
19:15:58|16548.92
19:15:59|16546.28
19:16:01|16549.34
19:16:02|16553.42
19:16:02|16552.54
19:16:04|16555.35
19:16:05|16560.
19:16:06|16557.81
19:16:07|16556.46
19:16:08|16556.86
19:16:09|16557.42
19:16:11|16554.32
19:16:12|16554.96
19:16:14|16548.82
19:16:15|16550.42
19:16:17|16543.43
19:16:17|16544.23
19:16:19|16544.07
19:16:19|16543.73
19:16:21|16543.43
19:16:22|16542.9
19:16:23|16541.98
19:16:23|16542.14
19:16:25|16544.38
19:16:25|16542.97
19:16:27|16549.21
19:16:27|16547.4
19:16:28|16551.91
19:16:30|16553.84
19:16:31|16551.67
19:16:32|16551.27
19:16:33|16550.12
19:16:33|16552.2
19:16:34|16552.56
19:16:36|16549.3
19:16:37|16546.94
19:16:37|16546.81
19:16:39|16549.62
19:16:40|16549.04
19:16:41|16545.47
19:16:41|16545.62
19:16:43|16546.77
19:16:43|16547.49
19:16:45|16539.11
19:16:45|16538.97
19:16:46|16538.72
19:16:47|16539.96
19:16:48|16539.95
19:16:49|16540.45
19:16:50|16540.84
19:16:52|16541.38
19:16:53|16542.47
19:16:54|16542.37
19:16:55|16541.65
19:16:56|16540.22
19:16:57|16538.94
19:16:58|16539.95
19:16:59|16540.56
19:17:00|16535.19
19:17:01|16537.83
19:17:03|16538.27
19:17:03|16534.02
19:17:05|16526.17
19:17:06|16505.34
19:17:07|16511.14
19:17:08|16509.24
19:17:09|16515.18
19:17:10|16517.55
19:17:11|16528.71
19:17:13|16533.54
19:17:14|16534.33
19:17:15|16530.09
19:17:16|16529.13
19:17:18|16529.48
19:17:18|16531.94
19:17:19|16529.74
19:17:21|16529.82
19:17:22|16528.53
19:17:23|16526.5
19:17:24|16527.48
19:17:25|16528.83
19:17:26|16521.18
19:17:27|16521.47
19:17:28|16522.99
19:17:29|16529.04
19:17:30|16530.04
19:17:31|16532.23
19:17:32|16535.04
19:17:33|16538.38
19:17:34|16534.
19:17:36|16537.14
19:17:37|16538.55
19:17:38|16538.28
19:17:38|16536.55
19:17:40|16536.41
19:17:41|16538.47
19:17:42|16537.5
19:17:43|16536.98
19:17:44|16535.54
19:17:45|16531.49
19:17:45|16531.04
19:17:47|16531.55
19:17:48|16529.38
19:17:48|16531.09
19:17:49|16526.79
19:17:51|16528.6
19:17:51|16528.45
19:17:53|16528.74
19:17:54|16528.41
19:17:55|16526.3
19:17:55|16525.31
19:17:57|16524.7
19:17:57|16519.62
19:17:59|16520.89
19:18:00|16524.18
19:18:00|16520.77
19:18:01|16524.96
19:18:03|16532.
19:18:04|16530.23
19:18:05|16530.61
19:18:06|16530.26
19:18:07|16531.14
19:18:08|16534.3
19:18:09|16535.6
19:18:11|16534.63
19:18:12|16534.52
19:18:14|16535.48
19:18:15|16535.1
19:18:16|16539.29
19:18:18|16542.71
19:18:19|16546.04
19:18:20|16546.11
19:18:22|16545.5
19:18:23|16547.69
19:18:23|16548.57
19:18:25|16546.42
19:18:26|16543.97
19:18:26|16540.92
19:18:28|16538.44
19:18:29|16536.7
19:18:30|16538.9
19:18:31|16536.59
19:18:31|16538.3
19:18:32|16540.46
19:18:34|16540.39
19:18:35|16545.49
19:18:35|16542.78
19:18:37|16544.26
19:18:37|16547.15
19:18:38|16543.79
19:18:39|16546.68
19:18:41|16546.63
19:18:41|16546.55
19:18:43|16547.08
19:18:43|16546.93
19:18:45|16546.94
19:18:46|16545.72
19:18:47|16546.43
19:18:48|16546.48
19:18:48|16549.13
19:18:49|16551.4
19:18:50|16550.07
19:18:52|16547.17
19:18:52|16548.36
19:18:53|16549.29
19:18:54|16553.47
19:18:55|16554.61
19:18:56|16552.64
19:18:57|16553.31
19:18:58|16553.67
19:18:59|16553.21
19:19:01|16552.89
19:19:01|16556.65
19:19:03|16555.66
19:19:03|16555.79
19:19:04|16556.21
19:19:06|16557.76
19:19:07|16555.42
19:19:08|16554.64
19:19:09|16555.91
19:19:10|16554.09
19:19:11|16553.25
19:19:12|16548.77
19:19:13|16551.83
19:19:15|16550.55
19:19:16|16550.03
19:19:18|16551.14
19:19:18|16550.57
19:19:19|16551.84
19:19:20|16557.26
19:19:21|16551.94
19:19:22|16549.43
19:19:24|16549.65
19:19:25|16545.31
19:19:25|16546.08
19:19:27|16545.4
19:19:27|16545.83
19:19:28|16539.83
19:19:29|16542.68
19:19:31|16542.04
19:19:33|16544.57
19:19:33|16545.91
19:19:34|16545.9
19:19:35|16543.5
19:19:36|16540.52
19:19:37|16541.91
19:19:38|16542.04
19:19:39|16542.54
19:19:40|16544.28
19:19:41|16542.4
19:19:42|16543.02
19:19:43|16543.76
19:19:44|16542.88
19:19:45|16541.56
19:19:46|16540.77
19:19:47|16540.43
19:19:48|16542.35
19:19:49|16541.6
19:19:50|16541.93
19:19:51|16541.67
19:19:52|16543.24
19:19:53|16544.43
19:19:55|16543.44
19:19:55|16543.16
19:19:57|16542.6
19:19:58|16540.62
19:19:58|16540.05
19:20:00|16539.54
19:20:01|16540.33
19:20:01|16537.14
19:20:03|16537.15
19:20:04|16533.17
19:20:06|16533.27
19:20:07|16534.36
19:20:08|16534.3
19:20:09|16536.
19:20:10|16532.12
19:20:11|16532.85
19:20:12|16534.64
19:20:13|16535.93
19:20:15|16535.75
19:20:16|16535.8
19:20:17|16532.09
19:20:19|16530.44
19:20:20|16529.11
19:20:21|16527.74
19:20:22|16527.62
19:20:23|16528.04
19:20:25|16527.21
19:20:25|16525.
19:20:26|16525.41
19:20:28|16524.53
19:20:29|16524.86
19:20:30|16525.75
19:20:31|16512.53
19:20:32|16518.62
19:20:32|16520.
19:20:34|16520.11
19:20:35|16519.15
19:20:35|16524.
19:20:36|16522.8
19:20:37|16522.67
19:20:39|16521.04
19:20:40|16518.37
19:20:41|16514.19
19:20:42|16513.39
19:20:43|16515.3
19:20:43|16518.8
19:20:45|16519.04
19:20:45|16519.93
19:20:47|16521.34
19:20:48|16525.23
19:20:49|16525.24
19:20:50|16527.17
19:20:51|16526.82
19:20:52|16526.42
19:20:53|16526.6
19:20:54|16525.59
19:20:55|16526.43
19:20:56|16528.05
19:20:56|16525.52
19:20:58|16525.43
19:20:58|16522.92
19:21:01|16518.24
19:21:01|16520.17
19:21:02|16519.08
19:21:03|16519.41
19:21:04|16517.1
19:21:05|16511.95
19:21:06|16514.42
19:21:07|16516.45
19:21:08|16519.14
19:21:09|16515.36
19:21:10|16514.49
19:21:11|16511.55
19:21:12|16516.28
19:21:13|16515.58
19:21:14|16520.34
19:21:16|16522.2
19:21:18|16520.56
19:21:19|16520.35
19:21:20|16520.02
19:21:21|16520.07
19:21:21|16520.6
19:21:24|16526.97
19:21:24|16525.9
19:21:25|16525.92
19:21:27|16524.84
19:21:28|16524.22
19:21:29|16519.4
19:21:30|16517.58
19:21:30|16518.51
19:21:31|16524.
19:21:33|16522.72
19:21:34|16524.59
19:21:35|16524.9
19:21:37|16525.85
19:21:37|16521.91
19:21:38|16519.48
19:21:40|16515.83
19:21:41|16514.42
19:21:41|16512.55
19:21:44|16511.32
19:21:44|16509.84
19:21:45|16512.82
19:21:46|16517.12
19:21:47|16514.
19:21:48|16513.81
19:21:49|16515.22
19:21:50|16518.87
19:21:51|16520.26
19:21:52|16519.22
19:21:53|16519.31
19:21:54|16518.8
19:21:55|16519.35
19:21:56|16520.75
19:21:57|16520.33
19:21:58|16517.02
19:21:59|16517.55
19:22:00|16521.52
19:22:01|16519.39
19:22:02|16519.14
19:22:03|16519.75
19:22:04|16525.12
19:22:05|16523.95
19:22:06|16528.
19:22:07|16526.65
19:22:08|16526.5
19:22:09|16531.61
19:22:10|16529.45
19:22:11|16531.57
19:22:12|16532.41
19:22:13|16532.13
19:22:14|16530.46
19:22:15|16532.15
19:22:17|16535.18
19:22:18|16535.09
19:22:20|16530.73
19:22:21|16531.98
19:22:23|16534.04
19:22:23|16535.07
19:22:24|16535.48
19:22:25|16537.53
19:22:27|16541.6
19:22:27|16538.53
19:22:29|16539.35
19:22:30|16541.73
19:22:31|16537.37
19:22:31|16537.26
19:22:33|16538.26
19:22:34|16539.27
19:22:35|16540.42
19:22:36|16539.76
19:22:37|16541.63
19:22:38|16541.05
19:22:39|16537.81
19:22:40|16537.84
19:22:41|16538.88
19:22:43|16542.55
19:22:43|16541.69
19:22:44|16541.71
19:22:46|16542.87
19:22:47|16543.25
19:22:48|16544.67
19:22:49|16542.75
19:22:50|16545.75
19:22:52|16544.53
19:22:52|16545.93
19:22:54|16544.86
19:22:55|16545.66
19:22:56|16543.06
19:22:56|16543.79
19:22:58|16542.36
19:22:58|16544.15
19:23:00|16544.77
19:23:01|16545.76
19:23:02|16543.54
19:23:03|16544.81
19:23:04|16547.01
19:23:05|16544.82
19:23:06|16545.59
19:23:07|16544.62
19:23:09|16545.25
19:23:09|16547.16
19:23:10|16550.73
19:23:12|16549.9
19:23:13|16550.09
19:23:14|16548.38
19:23:15|16550.69
19:23:16|16552.03
19:23:18|16549.74
19:23:19|16544.86
19:23:21|16541.9
19:23:22|16538.46
19:23:23|16539.52
19:23:23|16538.59
19:23:25|16541.88
19:23:26|16540.23
19:23:26|16541.
19:23:28|16539.94
19:23:28|16541.73
19:23:29|16540.41
19:23:31|16542.47
19:23:32|16541.3
19:23:33|16540.65
19:23:34|16544.05
19:23:35|16544.28
19:23:35|16543.92
19:23:37|16544.44
19:23:38|16545.21
19:23:38|16547.49
19:23:40|16546.97
19:23:41|16547.82
19:23:42|16549.03
19:23:43|16547.63
19:23:43|16549.
19:23:45|16548.13
19:23:46|16547.28
19:23:47|16549.49
19:23:48|16548.55
19:23:49|16547.95
19:23:50|16548.72
19:23:50|16551.92
19:23:52|16548.46
19:23:53|16549.28
19:23:54|16549.21
19:23:55|16549.05
19:23:56|16550.94
19:23:57|16545.62
19:23:58|16546.88
19:23:59|16549.89
19:24:00|16549.91
19:24:01|16547.76
19:24:02|16548.03
19:24:02|16549.14
19:24:04|16547.86
19:24:05|16549.19
19:24:06|16548.34
19:24:07|16549.22
19:24:08|16548.46
19:24:09|16549.44
19:24:10|16550.83
19:24:12|16551.68
19:24:12|16550.78
19:24:13|16550.07
19:24:14|16550.23
19:24:15|16551.52
19:24:16|16550.23
19:24:17|16551.13
19:24:18|16551.49
19:24:20|16548.43
19:24:21|16547.08
19:24:23|16546.9
19:24:23|16546.19
19:24:24|16545.38
19:24:26|16543.91
19:24:27|16541.65
19:24:29|16544.64
19:24:29|16542.71
19:24:30|16546.94
19:24:31|16545.48
19:24:33|16546.91
19:24:33|16545.9
19:24:35|16547.93
19:24:35|16547.98
19:24:36|16547.66
19:24:38|16548.1
19:24:39|16550.42
19:24:39|16550.21
19:24:40|16549.17
19:24:42|16552.7
19:24:43|16553.94
19:24:43|16552.1
19:24:44|16549.78
19:24:46|16551.35
19:24:47|16549.09
19:24:48|16552.58
19:24:49|16553.65
19:24:50|16555.33
19:24:51|16562.88
19:24:52|16586.52
19:24:53|16586.41
19:24:54|16576.87
19:24:55|16573.67
19:24:56|16566.52
19:24:57|16569.87
19:24:58|16568.18
19:24:59|16567.39
19:25:00|16566.53
19:25:01|16565.26
19:25:02|16568.77
19:25:03|16568.1
19:25:04|16566.81
19:25:05|16570.
19:25:06|16564.25
19:25:07|16566.99
19:25:08|16565.72
19:25:10|16567.57
19:25:11|16566.8
19:25:12|16567.24
19:25:13|16567.93
19:25:13|16569.92
19:25:14|16569.33
19:25:16|16569.61
19:25:16|16570.03
19:25:17|16569.75
19:25:19|16566.38
19:25:20|16566.08
19:25:22|16563.78
19:25:23|16566.98
19:25:24|16566.45
19:25:25|16566.87
19:25:27|16566.54
19:25:28|16564.17
19:25:29|16562.33
19:25:30|16562.49
19:25:31|16562.34
19:25:32|16556.36
19:25:33|16558.5
19:25:34|16559.24
19:25:35|16557.31
19:25:36|16557.86
19:25:37|16557.43
19:25:38|16551.55
19:25:39|16549.87
19:25:40|16550.4
19:25:41|16548.97
19:25:42|16549.6
19:25:44|16551.83
19:25:44|16548.29
19:25:45|16550.26
19:25:47|16550.39
19:25:48|16548.99
19:25:49|16547.67
19:25:50|16547.67
19:25:51|16548.07
19:25:51|16550.84
19:25:53|16550.69
19:25:53|16550.41
19:25:54|16552.27
19:25:56|16551.5
19:25:57|16549.06
19:25:57|16549.76
19:25:59|16548.27
19:26:00|16548.74
19:26:00|16550.87
19:26:01|16550.44
19:26:03|16552.57
19:26:04|16552.54
19:26:05|16552.88
19:26:06|16551.66
19:26:07|16553.99
19:26:07|16552.45
19:26:08|16554.98
19:26:10|16555.57
19:26:11|16561.47
19:26:12|16558.19
19:26:12|16557.2
19:26:13|16557.08
19:26:15|16552.54
19:26:16|16553.93
19:26:16|16552.54
19:26:18|16551.28
19:26:19|16550.07
19:26:20|16551.04
19:26:21|16552.33
19:26:23|16549.78
19:26:24|16549.81
19:26:26|16546.46
19:26:26|16546.43
19:26:28|16548.04
19:26:29|16546.85
19:26:30|16547.43
19:26:31|16547.59
19:26:33|16546.68
19:26:34|16546.64
19:26:35|16543.64
19:26:36|16542.95
19:26:37|16544.69
19:26:39|16546.28
19:26:40|16544.27
19:26:41|16542.06
19:26:42|16544.38
19:26:42|16541.42
19:26:43|16541.07
19:26:45|16540.44
19:26:46|16540.03
19:26:47|16538.67
19:26:48|16538.91
19:26:49|16539.92
19:26:50|16537.81
19:26:51|16540.35
19:26:52|16541.04
19:26:53|16542.38
19:26:54|16542.01
19:26:55|16540.32
19:26:56|16540.12
19:26:57|16540.6
19:26:58|16540.04
19:26:59|16538.09
19:27:00|16537.76
19:27:01|16537.39
19:27:02|16536.7
19:27:03|16530.12
19:27:04|16531.53
19:27:06|16531.54
19:27:06|16530.66
19:27:08|16535.74
19:27:09|16533.4
19:27:09|16532.07
19:27:10|16535.95
19:27:11|16535.
19:27:13|16539.51
19:27:13|16540.53
19:27:14|16537.79
19:27:16|16538.68
19:27:17|16537.82
19:27:18|16538.54
19:27:19|16536.45
19:27:20|16534.3
19:27:22|16534.32
19:27:23|16535.09
19:27:25|16535.86
19:27:26|16535.38
19:27:27|16536.41
19:27:29|16534.22
19:27:29|16534.34
19:27:30|16535.38
19:27:32|16535.73
19:27:32|16534.3
19:27:34|16535.05
19:27:34|16534.58
19:27:36|16534.08
19:27:37|16533.64
19:27:38|16533.68
19:27:39|16537.45
19:27:40|16537.78
19:27:41|16540.62
19:27:42|16540.73
19:27:43|16541.9
19:27:44|16540.95
19:27:45|16537.84
19:27:46|16538.55
19:27:47|16538.44
19:27:48|16538.16
19:27:49|16536.
19:27:50|16533.22
19:27:51|16534.92
19:27:52|16534.87
19:27:53|16535.06
19:27:54|16534.34
19:27:55|16536.12
19:27:56|16536.31
19:27:57|16535.75
19:27:58|16536.84
19:28:00|16533.66
19:28:01|16533.92
19:28:02|16534.03
19:28:02|16534.3
19:28:04|16533.61
19:28:05|16533.41
19:28:05|16536.69
19:28:07|16540.63
19:28:08|16542.05
19:28:09|16539.76
19:28:10|16543.37
19:28:11|16542.2
19:28:12|16541.22
19:28:13|16542.76
19:28:14|16541.6
19:28:15|16543.44
19:28:16|16543.77
19:28:17|16543.61
19:28:18|16544.84
19:28:19|16542.9
19:28:20|16543.35
19:28:21|16543.41
19:28:23|16545.81
19:28:24|16544.94
19:28:25|16546.6
19:28:26|16545.55
19:28:27|16545.06
19:28:28|16544.28
19:28:29|16546.53
19:28:31|16549.05
19:28:32|16546.92
19:28:33|16546.58
19:28:34|16546.92
19:28:35|16546.33
19:28:36|16546.69
19:28:37|16548.
19:28:38|16547.58
19:28:39|16548.1
19:28:40|16548.69
19:28:41|16550.16
19:28:42|16549.66
19:28:43|16549.84
19:28:44|16549.79
19:28:45|16548.43
19:28:46|16549.07
19:28:47|16555.74
19:28:48|16552.78
19:28:49|16554.33
19:28:50|16553.97
19:28:51|16553.23
19:28:52|16554.02
19:28:53|16554.84
19:28:54|16552.74
19:28:55|16553.31
19:28:56|16553.83
19:28:57|16555.02
19:28:58|16553.08
19:28:59|16558.42
19:29:00|16560.94
19:29:01|16558.26
19:29:02|16560.24
19:29:03|16556.73
19:29:04|16556.05
19:29:05|16554.74
19:29:06|16556.17
19:29:07|16557.87
19:29:08|16562.39
19:29:09|16559.87
19:29:10|16560.15
19:29:11|16558.17
19:29:12|16557.
19:29:13|16558.14
19:29:14|16561.02
19:29:15|16560.35
19:29:17|16562.65
19:29:18|16562.26
19:29:19|16558.42
19:29:20|16558.22
19:29:21|16559.46
19:29:22|16558.56
19:29:23|16553.94
19:29:24|16552.24
19:29:25|16552.26
19:29:26|16553.38
19:29:28|16553.69
19:29:29|16552.59
19:29:30|16551.82
19:29:30|16554.36
19:29:31|16555.38
19:29:33|16556.22
19:29:34|16557.93
19:29:35|16555.6
19:29:36|16555.62
19:29:37|16554.75
19:29:39|16554.44
19:29:40|16555.33
19:29:41|16555.49
19:29:41|16557.28
19:29:43|16558.14
19:29:45|16557.74
19:29:45|16557.74
19:29:46|16557.7
19:29:47|16558.1
19:29:48|16557.71
19:29:49|16557.9
19:29:50|16557.91
19:29:52|16556.04
19:29:53|16556.63
19:29:54|16554.54
19:29:55|16554.78
19:29:56|16553.27
19:29:56|16554.55
19:29:57|16555.74
19:29:59|16557.29
19:29:59|16557.52
19:30:01|16553.56
19:30:01|16555.59
19:30:02|16554.4
19:30:05|16554.38
19:30:05|16553.41
19:30:06|16553.81
19:30:07|16553.8
19:30:08|16554.4
19:30:09|16552.73
19:30:10|16554.49
19:30:11|16554.21
19:30:13|16556.96
19:30:14|16555.13
19:30:15|16556.62
19:30:16|16556.62
19:30:17|16556.21
19:30:18|16556.74
19:30:18|16554.16
19:30:19|16553.36
19:30:21|16554.
19:30:21|16555.78
19:30:22|16553.66
19:30:25|16555.34
19:30:25|16554.72
19:30:27|16554.25
19:30:27|16555.99
19:30:30|16556.92
19:30:30|16557.79
19:30:31|16558.44
19:30:32|16558.57
19:30:33|16557.55
19:30:34|16556.64
19:30:35|16557.68
19:30:36|16555.81
19:30:37|16553.46
19:30:38|16552.89
19:30:39|16552.94
19:30:40|16553.11
19:30:41|16553.13
19:30:42|16551.36
19:30:43|16547.71
19:30:44|16548.53
19:30:45|16548.46
19:30:46|16548.08
19:30:47|16544.75
19:30:48|16546.52
19:30:49|16542.32
19:30:50|16544.16
19:30:51|16542.98
19:30:52|16541.72
19:30:53|16542.13
19:30:54|16541.33
19:30:55|16544.71
19:30:56|16545.52
19:30:57|16542.64
19:30:58|16543.02
19:30:59|16542.37
19:31:00|16540.95
19:31:02|16545.59
19:31:03|16543.91
19:31:04|16539.63
19:31:05|16541.94
19:31:06|16544.06
19:31:07|16544.77
19:31:08|16544.88
19:31:09|16545.52
19:31:10|16547.04
19:31:11|16546.24
19:31:12|16545.56
19:31:13|16546.52
19:31:14|16544.85
19:31:15|16545.16
19:31:16|16546.26
19:31:16|16546.03
19:31:18|16545.28
19:31:19|16544.84
19:31:20|16545.99
19:31:22|16544.53
19:31:22|16545.06
19:31:23|16546.14
19:31:25|16544.85
19:31:27|16545.42
19:31:27|16539.96
19:31:29|16538.59
19:31:30|16539.97
19:31:32|16540.81
19:31:32|16540.72
19:31:34|16540.92
19:31:34|16540.92
19:31:37|16540.03
19:31:37|16538.89
19:31:38|16539.66
19:31:39|16539.9
19:31:40|16541.62
19:31:41|16542.74
19:31:43|16546.91
19:31:45|16543.34
19:31:45|16545.31
19:31:46|16544.72
19:31:47|16533.86
19:31:48|16536.52
19:31:49|16537.16
19:31:50|16538.48
19:31:51|16536.89
19:31:52|16536.41
19:31:53|16533.78
19:31:54|16535.88
19:31:55|16531.26
19:31:56|16530.89
19:31:58|16530.57
19:31:59|16531.51
19:31:59|16531.57
19:32:01|16528.85
19:32:02|16527.83
19:32:03|16527.73
19:32:04|16524.46
19:32:06|16523.79
19:32:06|16524.52
19:32:07|16523.56
19:32:08|16524.82
19:32:10|16525.3
19:32:11|16524.36
19:32:13|16520.84
19:32:13|16519.65
19:32:15|16517.4
19:32:16|16517.04
19:32:17|16516.01
19:32:18|16519.24
19:32:19|16519.91
19:32:20|16517.69
19:32:21|16518.
19:32:22|16517.8
19:32:23|16517.12
19:32:24|16518.23
19:32:25|16517.84
19:32:27|16516.88
19:32:28|16518.18
19:32:30|16518.27
19:32:31|16518.23
19:32:32|16521.41
19:32:33|16525.5
19:32:34|16527.34
19:32:35|16529.85
19:32:36|16529.24
19:32:37|16528.04
19:32:38|16526.35
19:32:39|16527.03
19:32:40|16528.58
19:32:41|16528.72
19:32:42|16529.68
19:32:43|16529.02
19:32:44|16528.02
19:32:45|16525.82
19:32:46|16522.27
19:32:47|16523.65
19:32:48|16523.83
19:32:49|16524.11
19:32:50|16526.1
19:32:51|16524.96
19:32:52|16526.99
19:32:53|16527.94
19:32:54|16527.08
19:32:55|16528.26
19:32:56|16527.43
19:32:57|16527.54
19:32:58|16527.15
19:32:59|16529.4
19:33:00|16525.47
19:33:01|16526.88
19:33:02|16528.38
19:33:04|16526.32
19:33:04|16525.19
19:33:06|16525.85
19:33:07|16524.87
19:33:08|16526.8
19:33:09|16531.74
19:33:10|16532.34
19:33:11|16537.32
19:33:12|16535.22
19:33:13|16538.49
19:33:14|16535.16
19:33:16|16533.18
19:33:16|16532.69
19:33:17|16534.93
19:33:19|16534.35
19:33:19|16534.15
19:33:21|16532.47
19:33:22|16532.6
19:33:22|16531.52
19:33:24|16532.31
19:33:25|16532.84
19:33:25|16534.93
19:33:27|16534.34
19:33:28|16534.07
19:33:29|16532.22
19:33:30|16532.99
19:33:31|16531.11
19:33:33|16529.
19:33:34|16529.17
19:33:35|16527.84
19:33:36|16523.84
19:33:37|16523.27
19:33:39|16522.26
19:33:40|16523.76
19:33:41|16522.67
19:33:42|16523.2
19:33:43|16523.32
19:33:44|16523.31
19:33:45|16527.02
19:33:46|16526.83
19:33:47|16528.57
19:33:48|16523.37
19:33:49|16524.54
19:33:50|16523.28
19:33:51|16523.55
19:33:52|16524.45
19:33:53|16525.02
19:33:54|16525.03
19:33:55|16525.2
19:33:56|16525.03
19:33:57|16525.25
19:33:59|16524.81
19:33:59|16524.34
19:34:01|16524.
19:34:02|16522.77
19:34:04|16520.45
19:34:04|16520.37
19:34:06|16518.93
19:34:06|16516.45
19:34:08|16517.64
19:34:09|16517.54
19:34:10|16517.6
19:34:11|16492.89
19:34:11|16491.07
19:34:13|16493.8
19:34:13|16503.04
19:34:14|16501.5
19:34:16|16510.81
19:34:17|16504.16
19:34:17|16503.35
19:34:19|16505.06
19:34:19|16497.22
19:34:21|16501.12
19:34:21|16500.
19:34:22|16502.84
19:34:23|16504.25
19:34:25|16504.43
19:34:26|16503.28
19:34:26|16506.41
19:34:28|16507.36
19:34:30|16503.78
19:34:31|16497.76
19:34:32|16498.45
19:34:33|16498.64
19:34:35|16499.69
19:34:35|16500.01
19:34:36|16498.36
19:34:37|16498.26
19:34:39|16502.63
19:34:40|16503.12
19:34:41|16502.11
19:34:43|16504.41
19:34:44|16505.17
19:34:45|16504.2
19:34:46|16505.64
19:34:47|16503.8
19:34:48|16504.66
19:34:49|16504.47
19:34:50|16504.69
19:34:51|16504.94
19:34:52|16506.19
19:34:53|16506.65
19:34:54|16508.5
19:34:55|16506.1
19:34:56|16507.74
19:34:57|16509.69
19:34:58|16511.6
19:34:59|16509.75
19:35:00|16510.56
19:35:01|16511.19
19:35:02|16510.13
19:35:04|16506.34
19:35:04|16507.31
19:35:05|16507.29
19:35:07|16508.74
19:35:08|16508.49
19:35:09|16508.85
19:35:10|16508.73
19:35:11|16508.84
19:35:12|16508.97
19:35:13|16510.22
19:35:14|16515.35
19:35:15|16517.76
19:35:16|16514.04
19:35:17|16515.94
19:35:18|16517.54
19:35:19|16515.69
19:35:20|16516.93
19:35:21|16515.54
19:35:22|16516.63
19:35:23|16513.55
19:35:24|16514.39
19:35:25|16515.1
19:35:26|16513.34
19:35:27|16510.25
19:35:28|16507.6
19:35:30|16506.29
19:35:30|16505.89
19:35:32|16507.61
19:35:33|16510.54
19:35:34|16512.73
19:35:35|16510.71
19:35:36|16511.38
19:35:37|16512.14
19:35:38|16516.85
19:35:39|16513.43
19:35:40|16513.12
19:35:41|16511.95
19:35:42|16511.84
19:35:43|16512.79
19:35:44|16511.79
19:35:45|16513.79
19:35:46|16515.61
19:35:47|16514.11
19:35:48|16512.54
19:35:49|16513.71
19:35:51|16513.82
19:35:52|16508.67
19:35:53|16508.03
19:35:54|16507.66
19:35:55|16507.81
19:35:56|16509.77
19:35:57|16508.63
19:35:58|16508.63
19:35:59|16507.95
19:36:00|16509.09
19:36:01|16510.99
19:36:02|16513.2
19:36:03|16515.03
19:36:04|16514.41
19:36:05|16514.41
19:36:06|16515.57
19:36:07|16517.62
19:36:08|16516.14
19:36:09|16516.84
19:36:10|16515.39
19:36:12|16514.23
19:36:13|16514.62
19:36:13|16513.69
19:36:15|16508.96
19:36:16|16512.76
19:36:17|16514.75
19:36:18|16514.08
19:36:19|16513.17
19:36:21|16516.
19:36:21|16515.17
19:36:22|16514.49
19:36:23|16511.09
19:36:24|16510.02
19:36:25|16513.8
19:36:26|16514.14
19:36:27|16514.67
19:36:29|16513.38
19:36:30|16514.19
19:36:31|16514.74
19:36:33|16514.42
19:36:34|16514.23
19:36:35|16514.04
19:36:36|16515.76
19:36:37|16516.21
19:36:39|16518.59
19:36:40|16519.35
19:36:41|16520.51
19:36:43|16519.76
19:36:44|16519.23
19:36:46|16519.79
19:36:46|16521.14
19:36:48|16525.88
19:36:49|16524.84
19:36:50|16525.31
19:36:52|16524.08
19:36:52|16524.68
19:36:54|16524.6
19:36:54|16521.31
19:36:56|16521.88
19:36:56|16521.73
19:36:58|16521.19
19:36:59|16518.5
19:37:00|16517.7
19:37:00|16516.82
19:37:02|16515.44
19:37:03|16515.44
19:37:05|16516.07
19:37:05|16515.59
19:37:07|16514.59
19:37:08|16515.3
19:37:09|16512.32
19:37:10|16508.18
19:37:11|16508.76
19:37:12|16511.14
19:37:13|16510.68
19:37:14|16512.37
19:37:15|16513.33
19:37:16|16515.52
19:37:17|16516.63
19:37:18|16515.49
19:37:19|16514.23
19:37:20|16509.25
19:37:22|16506.84
19:37:23|16509.14
19:37:23|16509.81
19:37:25|16510.67
19:37:25|16512.15
19:37:26|16510.85
19:37:27|16513.47
19:37:28|16512.09
19:37:30|16512.21
19:37:32|16514.4
19:37:33|16514.78
19:37:34|16514.97
19:37:35|16514.4
19:37:36|16513.36
19:37:37|16514.38
19:37:38|16513.87
19:37:39|16508.93
19:37:41|16510.82
19:37:42|16510.27
19:37:43|16510.29
19:37:44|16509.63
19:37:45|16509.52
19:37:46|16506.55
19:37:48|16505.35
19:37:48|16501.98
19:37:49|16504.54
19:37:50|16505.97
19:37:51|16505.15
19:37:53|16505.51
19:37:53|16505.67
19:37:55|16509.84
19:37:56|16511.19
19:37:57|16510.35
19:37:57|16511.42
19:37:59|16511.66
19:38:00|16510.01
19:38:01|16511.91
19:38:02|16510.01
19:38:03|16510.32
19:38:04|16510.52
19:38:06|16509.78
19:38:07|16510.56
19:38:07|16506.43
19:38:09|16505.86
19:38:10|16504.02
19:38:10|16504.55
19:38:11|16505.06
19:38:12|16510.06
19:38:13|16510.35
19:38:15|16509.84
19:38:15|16509.45
19:38:17|16508.11
19:38:18|16509.36
19:38:19|16509.38
19:38:20|16509.14
19:38:21|16510.16
19:38:22|16508.85
19:38:23|16508.21
19:38:24|16506.99
19:38:25|16504.33
19:38:26|16504.27
19:38:27|16502.84
19:38:28|16503.3
19:38:29|16501.56
19:38:30|16502.91
19:38:31|16503.35
19:38:32|16504.88
19:38:34|16503.44
19:38:35|16503.38
19:38:36|16503.54
19:38:37|16501.43
19:38:38|16502.31
19:38:39|16504.23
19:38:40|16503.82
19:38:41|16505.37
19:38:42|16505.36
19:38:43|16503.51
19:38:45|16505.62
19:38:46|16505.46
19:38:47|16503.82
19:38:48|16501.33
19:38:49|16502.
19:38:49|16500.51
19:38:50|16498.86
19:38:52|16500.74
19:38:52|16500.3
19:38:54|16501.72
19:38:55|16500.01
19:38:56|16501.35
19:38:57|16503.18
19:38:58|16501.97
19:38:59|16502.06
19:39:00|16501.45
19:39:01|16500.64
19:39:02|16503.04
19:39:03|16502.77
19:39:04|16502.86
19:39:05|16502.33
19:39:06|16500.18
19:39:07|16501.46
19:39:08|16499.83
19:39:09|16499.82
19:39:11|16501.79
19:39:12|16501.57
19:39:13|16502.25
19:39:14|16504.91
19:39:14|16506.6
19:39:16|16509.38
19:39:17|16510.17
19:39:17|16510.56
19:39:18|16511.24
19:39:19|16510.51
19:39:21|16509.43
19:39:21|16509.8
19:39:23|16509.35
19:39:23|16511.46
19:39:24|16508.43
19:39:26|16513.18
19:39:27|16511.27
19:39:28|16510.05
19:39:29|16512.04
19:39:30|16512.02
19:39:30|16511.25
19:39:32|16512.18
19:39:33|16511.19
19:39:35|16509.65
19:39:36|16511.19
19:39:37|16511.8
19:39:38|16509.9
19:39:40|16511.17
19:39:40|16513.48
19:39:43|16510.17
19:39:44|16506.12
19:39:46|16504.55
19:39:46|16504.2
19:39:47|16504.08
19:39:48|16505.49
19:39:49|16514.97
19:39:50|16514.13
19:39:51|16510.75
19:39:52|16508.85
19:39:53|16506.13
19:39:55|16508.68
19:39:56|16509.97
19:39:56|16509.98
19:39:58|16509.76
19:40:00|16509.14
19:40:00|16508.75
19:40:01|16505.79
19:40:02|16506.07
19:40:04|16510.43
19:40:05|16510.19
19:40:06|16509.14
19:40:08|16507.52
19:40:08|16509.37
19:40:09|16508.82
19:40:10|16512.49
19:40:11|16513.38
19:40:12|16515.4
19:40:13|16514.73
19:40:14|16514.63
19:40:15|16514.74
19:40:16|16515.45
19:40:17|16514.57
19:40:18|16514.18
19:40:19|16514.96
19:40:20|16512.94
19:40:21|16514.82
19:40:23|16510.13
19:40:24|16510.35
19:40:25|16510.19
19:40:26|16508.85
19:40:27|16509.87
19:40:27|16510.87
19:40:29|16510.4
19:40:30|16511.43
19:40:31|16511.74
19:40:31|16511.69
19:40:33|16511.69
19:40:33|16512.5
19:40:36|16512.85
19:40:36|16513.97
19:40:38|16517.34
19:40:39|16516.43
19:40:39|16517.32
19:40:41|16517.04
19:40:42|16516.28
19:40:43|16513.15
19:40:44|16512.83
19:40:46|16511.32
19:40:46|16515.33
19:40:47|16512.79
19:40:48|16512.63
19:40:49|16512.16
19:40:50|16512.01
19:40:51|16508.81
19:40:52|16510.42
19:40:54|16510.31
19:40:55|16509.89
19:40:56|16513.23
19:40:57|16513.38
19:40:59|16511.56
19:40:59|16512.54
19:41:00|16509.29
19:41:01|16510.71
19:41:02|16511.06
19:41:04|16509.02
19:41:05|16509.42
19:41:06|16507.61
19:41:07|16507.16
19:41:08|16504.43
19:41:09|16504.71
19:41:11|16503.39
19:41:11|16504.17
19:41:12|16504.96
19:41:13|16502.95
19:41:15|16502.96
19:41:15|16504.09
19:41:17|16502.9
19:41:18|16502.94
19:41:19|16501.96
19:41:20|16503.72
19:41:21|16502.8
19:41:22|16505.05
19:41:22|16505.71
19:41:24|16505.48
19:41:25|16503.53
19:41:26|16505.25
19:41:27|16504.32
19:41:28|16503.06
19:41:29|16503.92
19:41:29|16504.58
19:41:31|16506.97
19:41:33|16505.53
19:41:33|16506.31
19:41:34|16506.48
19:41:35|16506.48
19:41:37|16505.33
19:41:39|16504.8
19:41:39|16505.16
19:41:40|16504.76
19:41:41|16504.74
19:41:42|16505.14
19:41:43|16505.49
19:41:44|16506.45
19:41:46|16506.43
19:41:47|16505.89
19:41:47|16504.23
19:41:49|16504.93
19:41:51|16505.96
19:41:51|16505.7
19:41:52|16507.62
19:41:53|16512.58
19:41:54|16512.21
19:41:56|16513.84
19:41:58|16515.96
19:41:58|16517.58
19:41:59|16513.98
19:42:00|16513.65
19:42:01|16512.41
19:42:03|16508.5
19:42:04|16506.88
19:42:05|16509.96
19:42:06|16511.69
19:42:07|16513.52
19:42:08|16514.04
19:42:08|16514.07
19:42:10|16513.57
19:42:11|16513.91
19:42:12|16511.93
19:42:14|16513.21
19:42:14|16512.88
19:42:15|16512.27
19:42:16|16513.35
19:42:17|16515.06
19:42:18|16515.34
19:42:19|16515.43
19:42:20|16515.56
19:42:21|16515.34
19:42:22|16514.9
19:42:23|16515.88
19:42:24|16513.89
19:42:25|16512.4
19:42:26|16508.9
19:42:27|16509.11
19:42:29|16510.5
19:42:29|16510.54
19:42:31|16509.19
19:42:32|16508.41
19:42:33|16510.54
19:42:34|16513.07
19:42:34|16513.03
19:42:37|16512.97
19:42:37|16513.55
19:42:38|16515.52
19:42:40|16513.17
19:42:42|16513.77
19:42:42|16513.3
19:42:43|16513.11
19:42:44|16509.2
19:42:45|16509.97
19:42:47|16509.9
19:42:48|16510.
19:42:49|16509.41
19:42:49|16511.24
19:42:51|16508.57
19:42:52|16510.19
19:42:52|16509.49
19:42:54|16509.21
19:42:55|16508.63
19:42:56|16506.24
19:42:57|16503.54
19:42:58|16504.77
19:42:59|16504.18
19:43:00|16501.82
19:43:02|16500.04
19:43:02|16500.52
19:43:03|16501.57
19:43:04|16504.02
19:43:05|16502.98
19:43:06|16503.22
19:43:07|16501.37
19:43:08|16500.5
19:43:09|16501.77
19:43:10|16502.35
19:43:11|16507.14
19:43:12|16508.25
19:43:13|16507.64
19:43:14|16506.27
19:43:15|16506.33
19:43:16|16506.34
19:43:17|16506.33
19:43:18|16509.44
19:43:19|16496.47
19:43:20|16496.67
19:43:21|16497.25
19:43:22|16497.16
19:43:23|16497.48
19:43:24|16499.73
19:43:25|16503.34
19:43:26|16502.25
19:43:27|16501.57
19:43:28|16502.57
19:43:29|16499.92
19:43:30|16500.49
19:43:31|16498.54
19:43:32|16498.77
19:43:33|16496.31
19:43:34|16497.47
19:43:35|16497.3
19:43:36|16497.68
19:43:38|16497.86
19:43:39|16498.26
19:43:41|16497.71
19:43:41|16496.81
19:43:42|16498.04
19:43:43|16498.77
19:43:44|16500.38
19:43:45|16502.43
19:43:46|16503.63
19:43:47|16505.65
19:43:48|16504.79
19:43:50|16505.31
19:43:52|16499.23
19:43:52|16498.75
19:43:53|16497.99
19:43:54|16496.57
19:43:55|16496.79
19:43:56|16495.14
19:43:57|16494.02
19:43:58|16492.34
19:43:59|16493.52
19:44:00|16492.53
19:44:01|16494.34
19:44:02|16495.13
19:44:03|16501.98
19:44:04|16504.88
19:44:06|16502.83
19:44:08|16502.84
19:44:08|16497.66
19:44:09|16502.63
19:44:10|16499.4
19:44:11|16500.03
19:44:12|16500.61
19:44:13|16500.04
19:44:14|16499.52
19:44:16|16501.6
19:44:17|16503.59
19:44:19|16502.28
19:44:19|16503.02
19:44:20|16503.55
19:44:21|16503.55
19:44:22|16502.78
19:44:23|16501.56
19:44:24|16501.55
19:44:25|16499.94
19:44:26|16500.01
19:44:27|16471.01
19:44:28|16473.39
19:44:29|16473.06
19:44:30|16468.23
19:44:31|16466.48
19:44:32|16460.99
19:44:33|16466.59
19:44:34|16470.48
19:44:35|16472.89
19:44:36|16469.97
19:44:38|16469.06
19:44:39|16459.71
19:44:40|16464.77
19:44:42|16467.45
19:44:43|16473.39
19:44:44|16466.01
19:44:45|16471.32
19:44:46|16458.29
19:44:47|16456.91
19:44:48|16456.13
19:44:49|16454.63
19:44:50|16447.98
19:44:51|16448.96
19:44:52|16452.72
19:44:53|16452.6
19:44:54|16455.96
19:44:55|16459.
19:44:56|16454.44
19:44:57|16453.08
19:44:58|16454.44
19:44:59|16425.24
19:45:00|16427.41
19:45:01|16426.89
19:45:02|16430.09
19:45:03|16435.4
19:45:05|16433.3
19:45:06|16437.75
19:45:08|16435.88
19:45:08|16436.39
19:45:09|16435.77
19:45:10|16436.03
19:45:11|16434.79
19:45:12|16435.66
19:45:13|16434.33
19:45:15|16416.89
19:45:16|16416.89
19:45:17|16417.74
19:45:18|16422.08
19:45:19|16427.04
19:45:20|16416.09
19:45:21|16416.24
19:45:22|16420.23
19:45:23|16414.09
19:45:24|16412.2
19:45:25|16412.55
19:45:26|16411.16
19:45:27|16400.22
19:45:28|16401.9
19:45:29|16403.33
19:45:30|16407.74
19:45:31|16405.58
19:45:32|16406.82
19:45:33|16405.32
19:45:34|16405.9
19:45:35|16401.65
19:45:36|16399.99
19:45:37|16400.24
19:45:39|16399.65
19:45:41|16402.88
19:45:42|16403.29
19:45:43|16402.85
19:45:45|16401.2
19:45:45|16398.43
19:45:46|16397.69
19:45:47|16395.99
19:45:48|16397.48
19:45:49|16398.52
19:45:50|16393.91
19:45:51|16382.29
19:45:52|16391.38
19:45:53|16388.94
19:45:54|16388.43
19:45:55|16384.94
19:45:56|16392.14
19:45:57|16394.54
19:45:58|16388.94
19:45:59|16388.21
19:46:00|16384.03
19:46:02|16391.05
19:46:03|16393.41
19:46:04|16395.91
19:46:05|16403.46
19:46:06|16406.27
19:46:06|16409.16
19:46:08|16406.9
19:46:09|16409.24
19:46:11|16410.99
19:46:11|16410.02
19:46:12|16416.04
19:46:14|16404.88
19:46:15|16398.75
19:46:16|16393.36
19:46:16|16389.33
19:46:17|16390.73
19:46:18|16390.13
19:46:20|16390.89
19:46:21|16393.65
19:46:22|16389.45
19:46:22|16388.37
19:46:24|16391.42
19:46:25|16387.23
19:46:26|16385.51
19:46:27|16388.77
19:46:28|16387.6
19:46:29|16385.04
19:46:30|16379.34
19:46:31|16375.08
19:46:32|16378.
19:46:33|16376.72
19:46:34|16380.28
19:46:35|16387.95
19:46:36|16387.15
19:46:37|16392.
19:46:38|16390.36
19:46:38|16388.67
19:46:41|16385.35
19:46:42|16380.9
19:46:43|16379.5
19:46:43|16379.12
19:46:46|16385.77
19:46:46|16367.44
19:46:47|16368.32
19:46:49|16346.34
19:46:49|16348.95
19:46:51|16343.95
19:46:53|16365.05
19:46:54|16362.33
19:46:55|16357.5
19:46:56|16352.99
19:46:56|16358.85
19:46:58|16358.85
19:46:59|16358.64
19:47:00|16359.97
19:47:01|16361.34
19:47:02|16359.98
19:47:03|16366.52
19:47:04|16368.61
19:47:05|16370.28
19:47:06|16367.49
19:47:07|16370.35
19:47:07|16375.52
19:47:10|16373.58
19:47:10|16375.49
19:47:11|16378.16
19:47:12|16382.22
19:47:13|16380.65
19:47:14|16382.66
19:47:15|16382.76
19:47:16|16379.44
19:47:17|16383.03
19:47:18|16403.79
19:47:19|16399.11
19:47:20|16398.01
19:47:21|16395.95
19:47:22|16388.62
19:47:23|16385.65
19:47:24|16384.92
19:47:25|16391.43
19:47:26|16396.35
19:47:27|16394.69
19:47:28|16392.67
19:47:29|16393.33
19:47:30|16395.01
19:47:31|16390.64
19:47:32|16388.98
19:47:33|16386.42
19:47:35|16382.46
19:47:36|16386.
19:47:36|16388.54
19:47:37|16388.04
19:47:39|16388.43
19:47:40|16379.33
19:47:42|16383.07
19:47:42|16382.19
19:47:44|16379.88
19:47:46|16382.56
19:47:46|16381.28
19:47:47|16379.51
19:47:48|16379.98
19:47:49|16381.67
19:47:50|16381.91
19:47:51|16384.15
19:47:52|16381.19
19:47:54|16378.2
19:47:55|16376.55
19:47:57|16376.1
19:47:57|16375.34
19:47:58|16374.
19:47:59|16370.91
19:48:00|16370.83
19:48:01|16373.71
19:48:02|16379.31
19:48:03|16383.09
19:48:05|16387.08
19:48:07|16386.3
19:48:07|16387.34
19:48:08|16380.21
19:48:09|16381.96
19:48:10|16389.11
19:48:12|16389.57
19:48:14|16394.65
19:48:14|16388.36
19:48:15|16392.24
19:48:16|16394.99
19:48:17|16393.38
19:48:18|16390.14
19:48:19|16390.11
19:48:20|16389.85
19:48:21|16389.95
19:48:23|16389.23
19:48:24|16390.81
19:48:25|16389.18
19:48:26|16388.43
19:48:27|16389.64
19:48:28|16389.68
19:48:30|16391.04
19:48:30|16389.57
19:48:31|16389.31
19:48:32|16395.13
19:48:33|16395.53
19:48:34|16398.31
19:48:35|16393.94
19:48:36|16394.22
19:48:37|16394.07
19:48:38|16393.73
19:48:39|16390.86
19:48:40|16392.14
19:48:42|16396.44
19:48:44|16392.94
19:48:44|16394.78
19:48:45|16393.08
19:48:46|16395.21
19:48:49|16397.13
19:48:50|16394.49
19:48:50|16391.66
19:48:52|16394.42
19:48:53|16393.48
19:48:55|16393.43
19:48:55|16392.44
19:48:56|16392.15
19:48:57|16390.71
19:48:58|16390.95
19:49:00|16391.98
19:49:01|16392.78
19:49:01|16392.51
19:49:03|16397.65
19:49:04|16397.5
19:49:06|16398.16
19:49:06|16396.96
19:49:07|16404.06
19:49:08|16411.6
19:49:09|16419.61
19:49:10|16421.72
19:49:11|16412.
19:49:12|16420.88
19:49:13|16412.
19:49:14|16409.4
19:49:16|16414.53
19:49:17|16415.42
19:49:18|16419.07
19:49:19|16421.3
19:49:20|16419.15
19:49:21|16420.32
19:49:21|16415.9
19:49:23|16412.67
19:49:24|16410.98
19:49:25|16412.61
19:49:26|16413.45
19:49:27|16417.33
19:49:28|16420.87
19:49:29|16420.18
19:49:30|16422.01
19:49:31|16423.65
19:49:32|16418.83
19:49:33|16421.26
19:49:34|16421.98
19:49:35|16416.94
19:49:36|16421.26
19:49:37|16421.76
19:49:38|16421.19
19:49:39|16421.74
19:49:40|16420.88
19:49:41|16415.27
19:49:43|16419.01
19:49:44|16416.75
19:49:46|16420.45
19:49:46|16419.48
19:49:47|16419.02
19:49:48|16421.02
19:49:49|16421.76
19:49:50|16420.23
19:49:51|16420.54
19:49:52|16421.6
19:49:53|16421.
19:49:54|16421.
19:49:55|16421.58
19:49:56|16421.17
19:49:58|16424.1
19:50:00|16428.49
19:50:00|16432.08
19:50:01|16430.31
19:50:02|16432.16
19:50:04|16428.26
19:50:05|16431.49
19:50:06|16435.9
19:50:07|16435.94
19:50:09|16445.34
19:50:09|16444.88
19:50:11|16442.66
19:50:12|16448.23
19:50:13|16442.8
19:50:14|16446.06
19:50:15|16446.53
19:50:16|16451.9
19:50:17|16454.61
19:50:18|16452.44
19:50:19|16451.19
19:50:20|16449.17
19:50:21|16454.48
19:50:22|16453.3
19:50:22|16460.
19:50:24|16462.96
19:50:25|16460.84
19:50:26|16460.46
19:50:27|16456.29
19:50:28|16458.61
19:50:29|16452.15
19:50:30|16451.07
19:50:31|16456.52
19:50:32|16458.35
19:50:33|16455.53
19:50:34|16456.19
19:50:34|16457.66
19:50:35|16462.
19:50:37|16458.54
19:50:37|16459.36
19:50:39|16460.64
19:50:40|16459.45
19:50:41|16460.32
19:50:41|16457.34
19:50:43|16456.75
19:50:45|16451.36
19:50:46|16450.13
19:50:46|16447.35
19:50:49|16441.45
19:50:50|16449.69
19:50:52|16455.49
19:50:53|16456.77
19:50:53|16457.74
19:50:54|16457.4
19:50:55|16457.88
19:50:58|16453.53
19:50:58|16455.48
19:50:59|16454.36
19:51:01|16454.68
19:51:03|16456.09
19:51:04|16460.51
19:51:05|16463.65
19:51:07|16462.37
19:51:07|16465.04
19:51:09|16464.83
19:51:11|16463.11
19:51:11|16461.72
19:51:12|16460.71
19:51:13|16465.63
19:51:15|16462.4
19:51:17|16467.47
19:51:18|16469.29
19:51:19|16469.25
19:51:20|16467.24
19:51:22|16462.
19:51:22|16461.04
19:51:24|16459.44
19:51:24|16459.88
19:51:25|16453.71
19:51:26|16457.36
19:51:28|16465.29
19:51:29|16461.59
19:51:31|16456.93
19:51:31|16453.
19:51:32|16450.89
19:51:33|16449.64
19:51:34|16446.8
19:51:35|16449.44
19:51:36|16454.64
19:51:38|16461.51
19:51:39|16456.73
19:51:40|16455.11
19:51:40|16448.02
19:51:41|16451.74
19:51:42|16451.42
19:51:44|16454.23
19:51:46|16450.23
19:51:47|16450.
19:51:48|16448.4
19:51:49|16448.67
19:51:49|16450.
19:51:50|16450.01
19:51:53|16453.63
19:51:53|16454.91
19:51:54|16453.18
19:51:55|16447.98
19:51:56|16450.94
19:51:58|16447.78
19:51:59|16447.01
19:52:00|16450.02
19:52:01|16448.75
19:52:02|16449.52
19:52:03|16450.34
19:52:05|16452.65
19:52:06|16446.4
19:52:06|16446.61
19:52:08|16445.96
19:52:09|16444.41
19:52:11|16442.48
19:52:11|16443.24
19:52:12|16447.12
19:52:13|16446.66
19:52:14|16443.42
19:52:15|16442.4
19:52:16|16439.44
19:52:17|16444.85
19:52:18|16441.83
19:52:19|16443.76
19:52:20|16445.13
19:52:21|16446.
19:52:22|16446.47
19:52:23|16445.75
19:52:24|16442.09
19:52:25|16440.66
19:52:26|16442.65
19:52:27|16439.18
19:52:28|16441.89
19:52:29|16438.7
19:52:30|16442.17
19:52:31|16441.99
19:52:32|16440.11
19:52:33|16439.83
19:52:34|16438.69
19:52:35|16439.16
19:52:36|16438.45
19:52:37|16439.07
19:52:38|16436.87
19:52:39|16436.74
19:52:40|16432.96
19:52:41|16435.71
19:52:43|16439.47
19:52:44|16440.1
19:52:45|16439.29
19:52:47|16433.79
19:52:47|16434.92
19:52:49|16435.78
19:52:51|16436.44
19:52:51|16436.41
19:52:52|16433.3
19:52:53|16434.85
19:52:55|16436.34
19:52:55|16437.16
19:52:57|16435.89
19:52:58|16436.03
19:52:59|16437.54
19:53:01|16439.05
19:53:01|16437.75
19:53:02|16437.21
19:53:03|16436.31
19:53:04|16437.6
19:53:05|16437.77
19:53:06|16437.56
19:53:07|16436.55
19:53:09|16437.03
19:53:10|16437.09
19:53:10|16436.55
19:53:12|16432.24
19:53:13|16434.43
19:53:15|16408.88
19:53:15|16413.06
19:53:16|16417.37
19:53:17|16424.22
19:53:19|16421.65
19:53:20|16420.47
19:53:21|16419.02
19:53:22|16415.08
19:53:23|16414.2
19:53:24|16418.47
19:53:24|16415.38
19:53:26|16417.99
19:53:27|16418.72
19:53:28|16418.64
19:53:28|16417.16
19:53:30|16414.74
19:53:30|16414.56
19:53:31|16414.75
19:53:32|16416.79
19:53:34|16414.87
19:53:35|16415.27
19:53:35|16383.52
19:53:37|16376.86
19:53:38|16375.13
19:53:38|16376.99
19:53:39|16377.57
19:53:41|16379.79
19:53:42|16380.47
19:53:43|16379.05
19:53:44|16378.47
19:53:44|16374.23
19:53:45|16377.2
19:53:48|16375.4
19:53:49|16375.19
19:53:51|16373.98
19:53:51|16373.42
19:53:52|16375.09
19:53:53|16374.01
19:53:55|16349.5
19:53:56|16342.71
19:53:57|16342.35
19:53:58|16343.04
19:53:59|16337.01
19:54:00|16336.3
19:54:01|16334.
19:54:02|16332.1
19:54:03|16334.05
19:54:04|16337.08
19:54:04|16332.77
19:54:06|16340.22
19:54:07|16337.02
19:54:08|16341.09
19:54:09|16339.72
19:54:10|16340.72
19:54:11|16342.61
19:54:12|16346.01
19:54:12|16353.92
19:54:15|16363.79
19:54:15|16371.77
19:54:16|16368.08
19:54:17|16370.77
19:54:18|16369.79
19:54:20|16370.17
19:54:21|16366.37
19:54:22|16368.
19:54:23|16370.17
19:54:23|16374.64
19:54:25|16378.21
19:54:25|16374.54
19:54:26|16372.51
19:54:28|16370.93
19:54:29|16368.19
19:54:30|16365.87
19:54:31|16363.2
19:54:31|16359.03
19:54:33|16355.6
19:54:33|16353.4
19:54:35|16353.4
19:54:37|16358.12
19:54:37|16355.58
19:54:38|16358.09
19:54:39|16357.79
19:54:40|16359.69
19:54:41|16360.
19:54:42|16360.34
19:54:44|16359.31
19:54:45|16361.5
19:54:46|16362.26
19:54:46|16358.94
19:54:49|16363.77
19:54:49|16364.
19:54:51|16364.23
19:54:51|16361.05
19:54:53|16363.58
19:54:53|16362.08
19:54:55|16364.02
19:54:56|16362.98
19:54:57|16363.65
19:54:58|16366.05
19:54:58|16367.57
19:55:00|16368.11
19:55:01|16367.29
19:55:01|16369.03
19:55:03|16370.04
19:55:03|16372.96
19:55:06|16347.26
19:55:06|16349.8
19:55:07|16347.71
19:55:08|16348.01
19:55:09|16348.31
19:55:10|16346.39
19:55:11|16346.67
19:55:12|16347.09
19:55:13|16352.16
19:55:14|16354.59
19:55:15|16357.23
19:55:16|16357.28
19:55:17|16324.12
19:55:18|16315.59
19:55:19|16313.3
19:55:20|16309.91
19:55:21|16297.88
19:55:22|16285.59
19:55:23|16272.98
19:55:24|16278.89
19:55:25|16300.98
19:55:27|16278.56
19:55:28|16284.15
19:55:29|16281.78
19:55:29|16244.25
19:55:31|16246.14
19:55:32|16258.18
19:55:33|16253.04
19:55:34|16278.81
19:55:35|16283.57
19:55:37|16278.17
19:55:37|16289.32
19:55:38|16287.68
19:55:39|16288.35
19:55:40|16250.26
19:55:41|16255.14
19:55:42|16265.05
19:55:43|16247.89
19:55:44|16252.78
19:55:45|16232.54
19:55:46|16224.52
19:55:47|16208.87
19:55:48|16215.75
19:55:50|16230.21
19:55:51|16229.92
19:55:52|16237.77
19:55:54|16238.74
19:55:55|16241.19
19:55:56|16245.09
19:55:57|16250.29
19:55:58|16246.06
19:56:00|16253.56
19:56:00|16245.84
19:56:02|16250.34
19:56:02|16257.65
19:56:04|16244.02
19:56:06|16252.
19:56:07|16252.88
19:56:08|16249.81
19:56:09|16245.26
19:56:10|16241.07
19:56:11|16242.72
19:56:12|16236.22
19:56:13|16232.57
19:56:14|16217.02
19:56:15|16207.83
19:56:16|16210.14
19:56:17|16216.39
19:56:18|16213.99
19:56:19|16211.94
19:56:20|16209.85
19:56:21|16203.37
19:56:22|16191.35
19:56:23|16189.12
19:56:24|16202.59
19:56:25|16205.5
19:56:26|16212.5
19:56:28|16215.7
19:56:29|16215.28
19:56:29|16212.26
19:56:31|16212.86
19:56:32|16218.22
19:56:33|16220.58
19:56:34|16226.42
19:56:35|16227.46
19:56:36|16234.13
19:56:37|16232.74
19:56:38|16228.58
19:56:39|16229.22
19:56:40|16224.28
19:56:41|16228.57
19:56:42|16230.29
19:56:43|16228.
19:56:44|16228.75
19:56:45|16229.13
19:56:46|16233.19
19:56:47|16232.8
19:56:48|16231.43
19:56:49|16230.62
19:56:50|16234.87
19:56:51|16232.36
19:56:52|16230.14
19:56:53|16231.17
19:56:55|16229.99
19:56:56|16233.82
19:56:56|16230.51
19:56:57|16231.87
19:56:59|16231.53
19:57:00|16232.94
19:57:01|16231.62
19:57:02|16229.89
19:57:03|16221.81
19:57:04|16226.
19:57:06|16228.47
19:57:06|16233.21
19:57:08|16226.73
19:57:08|16221.98
19:57:09|16217.5
19:57:11|16221.9
19:57:12|16219.72
19:57:13|16221.38
19:57:14|16220.23
19:57:15|16219.07
19:57:16|16218.96
19:57:17|16218.2
19:57:19|16226.48
19:57:20|16223.54
19:57:21|16222.74
19:57:22|16220.02
19:57:23|16219.23
19:57:24|16220.58
19:57:25|16220.58
19:57:26|16219.77
19:57:27|16217.18
19:57:28|16218.52
19:57:29|16219.66
19:57:30|16220.16
19:57:31|16211.37
19:57:32|16212.48
19:57:33|16211.59
19:57:34|16210.
19:57:35|16209.49
19:57:36|16205.78
19:57:37|16203.91
19:57:38|16196.82
19:57:39|16200.04
19:57:40|16203.54
19:57:41|16205.61
19:57:42|16208.75
19:57:43|16207.79
19:57:44|16209.13
19:57:45|16206.74
19:57:46|16207.92
19:57:47|16206.76
19:57:48|16208.
19:57:49|16208.87
19:57:50|16210.76
19:57:52|16218.63
19:57:53|16228.48
19:57:54|16219.88
19:57:55|16213.75
19:57:56|16215.39
19:57:57|16213.73
19:57:58|16214.4
19:57:59|16216.41
19:58:00|16218.5
19:58:02|16216.43
19:58:03|16214.
19:58:03|16213.53
19:58:05|16219.07
19:58:06|16216.04
19:58:08|16216.21
19:58:08|16225.
19:58:10|16227.91
19:58:11|16229.05
19:58:12|16228.84
19:58:13|16228.23
19:58:14|16230.01
19:58:16|16228.34
19:58:17|16231.16
19:58:18|16240.41
19:58:19|16242.71
19:58:19|16245.34
19:58:21|16247.18
19:58:22|16249.5
19:58:22|16250.12
19:58:23|16248.86
19:58:24|16251.01
19:58:26|16250.72
19:58:27|16243.48
19:58:28|16251.1
19:58:29|16238.73
19:58:30|16245.12
19:58:31|16241.19
19:58:32|16232.
19:58:33|16225.04
19:58:35|16223.87
19:58:36|16231.02
19:58:37|16231.5
19:58:37|16229.97
19:58:39|16229.48
19:58:40|16232.
19:58:40|16231.14
19:58:41|16230.99
19:58:43|16226.42
19:58:44|16228.
19:58:45|16225.84
19:58:46|16227.17
19:58:47|16228.22
19:58:48|16236.54
19:58:49|16236.4
19:58:50|16243.96
19:58:51|16241.98
19:58:52|16243.49
19:58:54|16243.23
19:58:55|16239.57
19:58:57|16235.35
19:58:57|16235.53
19:58:59|16235.98
19:58:59|16236.48
19:59:01|16230.41
19:59:02|16227.99
19:59:03|16222.35
19:59:04|16224.92
19:59:05|16217.5
19:59:06|16215.3
19:59:07|16216.98
19:59:08|16225.21
19:59:09|16227.1
19:59:11|16224.49
19:59:12|16223.29
19:59:12|16224.58
19:59:14|16233.53
19:59:15|16235.1
19:59:15|16234.82
19:59:17|16228.88
19:59:17|16232.
19:59:18|16231.56
19:59:20|16232.56
19:59:21|16232.39
19:59:22|16232.92
19:59:23|16232.23
19:59:24|16236.85
19:59:25|16234.52
19:59:26|16238.75
19:59:27|16237.21
19:59:28|16243.18
19:59:29|16245.16
19:59:30|16243.42
19:59:32|16241.38
19:59:33|16239.54
19:59:34|16246.
19:59:34|16244.95
19:59:35|16245.19
19:59:37|16248.59
19:59:38|16252.
19:59:39|16253.89
19:59:40|16254.84
19:59:42|16255.35
19:59:42|16258.78
19:59:44|16258.82
19:59:45|16258.8
19:59:45|16252.22
19:59:47|16252.22
19:59:47|16253.26
19:59:49|16254.7
19:59:49|16254.93
19:59:50|16256.11
19:59:51|16255.23
19:59:53|16256.78
19:59:54|16256.8
19:59:56|16259.07
19:59:57|16257.45
19:59:57|16255.61
19:59:59|16259.91
19:59:59|16257.11
20:00:00|16254.4
20:00:01|16256.03
20:00:03|16261.18
20:00:04|16253.97
20:00:05|16249.87
20:00:07|16247.61
20:00:08|16244.83
20:00:09|16248.42
20:00:09|16249.37
20:00:11|16248.99
20:00:12|16250.63
20:00:13|16247.09
20:00:13|16248.46
20:00:15|16249.05
20:00:16|16248.44
20:00:17|16257.13
20:00:17|16255.5
20:00:18|16256.13
20:00:20|16254.9
20:00:20|16256.58
20:00:22|16254.86
20:00:22|16255.08
20:00:23|16256.31
20:00:25|16261.5
20:00:25|16266.72
20:00:27|16267.74
20:00:28|16270.05
20:00:28|16274.73
20:00:30|16277.94
20:00:30|16275.9
20:00:31|16275.8
20:00:32|16275.6
20:00:33|16276.77
20:00:34|16277.17
20:00:35|16278.15
20:00:36|16283.3
20:00:38|16283.19
20:00:38|16288.03
20:00:39|16286.08
20:00:41|16283.35
20:00:42|16286.82
20:00:43|16287.95
20:00:43|16286.06
20:00:45|16284.91
20:00:46|16285.66
20:00:46|16285.06
20:00:47|16287.45
20:00:48|16288.71
20:00:49|16285.66
20:00:51|16284.11
20:00:51|16281.46
20:00:52|16280.15
20:00:54|16277.99
20:00:55|16279.59
20:00:57|16284.92
20:00:58|16283.72
20:00:58|16281.46
20:01:00|16285.22
20:01:01|16289.55
20:01:03|16288.89
20:01:04|16289.09
20:01:05|16289.85
20:01:06|16289.23
20:01:07|16289.21
20:01:08|16290.47
20:01:09|16296.76
20:01:10|16294.29
20:01:11|16298.5
20:01:12|16299.47
20:01:13|16295.88
20:01:14|16293.53
20:01:15|16296.44
20:01:16|16294.33
20:01:17|16296.69
20:01:18|16298.71
20:01:19|16298.96
20:01:20|16293.41
20:01:21|16293.89
20:01:22|16293.91
20:01:23|16293.49
20:01:24|16291.37
20:01:25|16295.02
20:01:26|16292.33
20:01:27|16294.43
20:01:29|16297.66
20:01:29|16298.67
20:01:30|16299.63
20:01:31|16299.73
20:01:32|16299.42
20:01:34|16296.52
20:01:35|16290.23
20:01:35|16288.61
20:01:37|16285.31
20:01:37|16287.48
20:01:39|16289.21
20:01:40|16293.1
20:01:41|16290.56
20:01:42|16291.23
20:01:43|16291.57
20:01:44|16289.78
20:01:45|16289.16
20:01:47|16288.02
20:01:48|16288.05
20:01:49|16286.13
20:01:50|16287.98
20:01:51|16284.15
20:01:52|16285.77
20:01:53|16285.16
20:01:54|16284.44
20:01:55|16285.84
20:01:57|16277.02
20:01:58|16280.14
20:01:59|16275.62
20:02:00|16276.05
20:02:02|16291.15
20:02:03|16297.06
20:02:04|16291.26
20:02:06|16295.27
20:02:07|16290.09
20:02:08|16291.01
20:02:09|16291.6
20:02:10|16287.94
20:02:11|16296.01
20:02:13|16294.
20:02:14|16297.09
20:02:15|16296.84
20:02:15|16295.63
20:02:17|16296.34
20:02:17|16297.17
20:02:19|16294.43
20:02:19|16296.2
20:02:21|16297.38
20:02:21|16296.62
20:02:23|16297.19
20:02:23|16297.18
20:02:24|16295.93
20:02:25|16298.66
20:02:27|16297.8
20:02:28|16296.
20:02:29|16298.63
20:02:30|16298.2
20:02:31|16296.37
20:02:32|16298.97
20:02:33|16297.53
20:02:34|16299.98
20:02:35|16296.67
20:02:36|16298.62
20:02:37|16298.89
20:02:38|16298.02
20:02:39|16298.17
20:02:40|16295.77
20:02:41|16294.8
20:02:42|16295.31
20:02:44|16299.
20:02:45|16298.01
20:02:45|16300.07
20:02:46|16299.78
20:02:47|16300.38
20:02:48|16301.39
20:02:49|16299.81
20:02:50|16300.38
20:02:51|16302.46
20:02:53|16301.88
20:02:53|16301.95
20:02:54|16299.42
20:02:56|16301.61
20:02:58|16300.76
20:02:59|16295.8
20:03:00|16293.26
20:03:01|16293.16
20:03:02|16295.72
20:03:03|16298.6
20:03:04|16304.69
20:03:06|16305.68
20:03:06|16303.19
20:03:08|16303.5
20:03:09|16304.02
20:03:09|16306.13
20:03:10|16305.52
20:03:12|16305.7
20:03:13|16308.78
20:03:14|16310.55
20:03:15|16312.68
20:03:16|16317.69
20:03:17|16318.79
20:03:18|16317.56
20:03:20|16319.93
20:03:21|16321.81
20:03:21|16323.36
20:03:23|16329.26
20:03:24|16323.59
20:03:24|16327.35
20:03:25|16327.21
20:03:26|16329.85
20:03:27|16325.73
20:03:28|16326.24
20:03:29|16330.23
20:03:30|16327.15
20:03:31|16324.71
20:03:32|16330.96
20:03:34|16331.27
20:03:35|16331.37
20:03:36|16328.75
20:03:37|16332.8
20:03:37|16329.35
20:03:38|16327.98
20:03:39|16329.86
20:03:40|16332.38
20:03:41|16339.
20:03:43|16338.97
20:03:43|16335.83
20:03:45|16332.02
20:03:45|16327.93
20:03:47|16327.77
20:03:47|16328.83
20:03:48|16327.31
20:03:49|16328.44
20:03:51|16330.31
20:03:51|16330.42
20:03:52|16329.85
20:03:53|16328.35
20:03:54|16330.75
20:03:55|16329.22
20:03:57|16329.88
20:03:58|16332.54
20:03:59|16333.02
20:04:01|16331.68
20:04:02|16334.51
20:04:03|16330.22
20:04:04|16330.94
20:04:05|16334.03
20:04:06|16333.97
20:04:08|16330.72
20:04:08|16327.99
20:04:10|16326.91
20:04:11|16323.15
20:04:12|16309.97
20:04:13|16306.06
20:04:14|16310.
20:04:15|16313.81
20:04:16|16313.39
20:04:17|16318.7
20:04:18|16313.08
20:04:19|16307.26
20:04:20|16304.24
20:04:21|16306.
20:04:22|16305.2
20:04:23|16301.99
20:04:24|16299.48
20:04:25|16297.39
20:04:26|16300.1
20:04:27|16302.74
20:04:28|16305.31
20:04:29|16304.01
20:04:30|16306.3
20:04:31|16307.63
20:04:32|16300.9
20:04:33|16302.13
20:04:34|16298.39
20:04:35|16302.71
20:04:36|16302.8
20:04:37|16301.4
20:04:38|16301.63
20:04:39|16304.06
20:04:40|16302.76
20:04:41|16302.7
20:04:42|16303.7
20:04:43|16303.16
20:04:44|16300.8
20:04:45|16300.43
20:04:46|16299.18
20:04:47|16300.09
20:04:48|16303.11
20:04:49|16298.84
20:04:50|16300.24
20:04:51|16300.16
20:04:52|16303.22
20:04:53|16302.58
20:04:54|16302.57
20:04:55|16305.3
20:04:56|16304.93
20:04:57|16305.57
20:04:58|16306.26
20:04:59|16307.35
20:05:01|16308.44
20:05:02|16309.57
20:05:02|16308.11
20:05:03|16308.24
20:05:05|16303.11
20:05:07|16297.92
20:05:08|16295.36
20:05:09|16294.06
20:05:11|16295.3
20:05:12|16295.22
20:05:13|16296.22
20:05:14|16295.09
20:05:15|16296.18
20:05:16|16297.9
20:05:17|16295.14
20:05:18|16289.
20:05:19|16289.66
20:05:20|16289.08
20:05:21|16283.89
20:05:22|16282.69
20:05:23|16282.56
20:05:24|16280.68
20:05:25|16281.99
20:05:26|16279.
20:05:27|16276.4
20:05:28|16277.26
20:05:29|16277.95
20:05:30|16271.22
20:05:31|16276.2
20:05:32|16278.45
20:05:33|16282.01
20:05:34|16287.55
20:05:35|16285.22
20:05:36|16283.98
20:05:37|16281.32
20:05:38|16269.54
20:05:39|16271.35
20:05:40|16273.89
20:05:41|16275.06
20:05:42|16274.32
20:05:43|16272.84
20:05:44|16269.1
20:05:45|16269.51
20:05:46|16271.39
20:05:47|16265.56
20:05:48|16262.
20:05:49|16257.91
20:05:50|16259.71
20:05:51|16260.42
20:05:52|16260.55
20:05:53|16259.77
20:05:54|16259.55
20:05:55|16261.52
20:05:56|16262.49
20:05:57|16268.25
20:05:58|16274.1
20:06:00|16276.01
20:06:01|16274.76
20:06:01|16269.76
20:06:02|16268.5
20:06:03|16268.09
20:06:05|16258.13
20:06:07|16259.86
20:06:08|16261.45
20:06:09|16258.27
20:06:10|16259.01
20:06:11|16254.56
20:06:12|16251.11
20:06:13|16250.21
20:06:15|16251.25
20:06:15|16244.
20:06:16|16241.37
20:06:17|16232.21
20:06:19|16235.49
20:06:19|16231.36
20:06:21|16224.63
20:06:22|16220.06
20:06:23|16228.82
20:06:24|16234.77
20:06:25|16224.43
20:06:26|16229.99
20:06:27|16228.04
20:06:28|16223.77
20:06:29|16210.42
20:06:30|16215.15
20:06:31|16218.55
20:06:32|16219.06
20:06:33|16215.4
20:06:34|16217.26
20:06:35|16214.85
20:06:36|16214.24
20:06:37|16212.57
20:06:38|16212.33
20:06:39|16212.93
20:06:40|16216.52
20:06:41|16220.14
20:06:42|16224.39
20:06:43|16228.03
20:06:44|16225.01
20:06:45|16228.51
20:06:46|16223.5
20:06:47|16229.19
20:06:48|16214.28
20:06:49|16216.85
20:06:50|16217.4
20:06:51|16215.98
20:06:52|16215.07
20:06:53|16214.43
20:06:54|16215.25
20:06:55|16212.63
20:06:56|16218.63
20:06:57|16218.42
20:06:58|16216.47
20:06:59|16217.
20:07:00|16217.77
20:07:02|16224.11
20:07:03|16223.35
20:07:04|16226.37
20:07:06|16226.52
20:07:07|16228.89
20:07:08|16227.15
20:07:09|16229.13
20:07:09|16228.26
20:07:10|16235.11
20:07:12|16240.04
20:07:13|16242.4
20:07:13|16236.28
20:07:15|16230.37
20:07:15|16225.1
20:07:17|16229.4
20:07:18|16226.45
20:07:18|16227.31
20:07:20|16224.38
20:07:21|16224.83
20:07:22|16228.91
20:07:23|16228.77
20:07:24|16224.97
20:07:25|16225.64
20:07:26|16224.01
20:07:27|16228.16
20:07:28|16224.76
20:07:29|16226.04
20:07:30|16228.87
20:07:32|16224.46
20:07:32|16224.96
20:07:33|16225.32
20:07:35|16224.65
20:07:36|16224.07
20:07:37|16225.09
20:07:38|16225.52
20:07:39|16228.13
20:07:40|16228.53
20:07:41|16226.44
20:07:42|16227.7
20:07:43|16229.91
20:07:44|16231.11
20:07:45|16225.53
20:07:47|16227.82
20:07:48|16228.28
20:07:48|16228.57
20:07:50|16231.22
20:07:51|16233.49
20:07:51|16233.38
20:07:53|16234.78
20:07:53|16234.91
20:07:55|16235.24
20:07:56|16232.61
20:07:57|16231.68
20:07:58|16229.68
20:07:59|16232.85
20:08:00|16228.44
20:08:01|16234.4
20:08:03|16242.9
20:08:04|16243.25
20:08:06|16237.63
20:08:07|16236.74
20:08:08|16237.39
20:08:09|16237.96
20:08:10|16237.43
20:08:11|16237.37
20:08:12|16238.23
20:08:13|16234.85
20:08:14|16235.21
20:08:15|16235.1
20:08:16|16236.33
20:08:17|16233.3
20:08:19|16241.19
20:08:19|16239.44
20:08:20|16241.4
20:08:21|16240.75
20:08:22|16243.01
20:08:24|16248.76
20:08:24|16248.27
20:08:25|16247.11
20:08:26|16243.29
20:08:28|16244.32
20:08:29|16247.19
20:08:29|16249.39
20:08:30|16250.96
20:08:31|16255.49
20:08:33|16254.01
20:08:33|16256.32
20:08:34|16252.95
20:08:35|16251.49
20:08:36|16252.57
20:08:38|16255.74
20:08:39|16258.85
20:08:40|16264.71
20:08:40|16265.12
20:08:41|16268.17
20:08:42|16263.09
20:08:43|16268.29
20:08:44|16265.3
20:08:45|16263.89
20:08:47|16263.93
20:08:47|16262.77
20:08:48|16262.45
20:08:49|16256.19
20:08:50|16255.75
20:08:51|16250.88
20:08:53|16245.54
20:08:53|16246.89
20:08:54|16244.95
20:08:55|16242.48
20:08:56|16246.29
20:08:58|16246.42
20:08:58|16246.18
20:08:59|16250.55
20:09:00|16250.14
20:09:02|16250.94
20:09:03|16246.95
20:09:04|16244.91
20:09:06|16247.27
20:09:06|16244.32
20:09:08|16241.27
20:09:10|16238.43
20:09:10|16238.41
20:09:11|16237.5
20:09:13|16240.59
20:09:14|16236.71
20:09:14|16236.74
20:09:16|16237.14
20:09:17|16237.74
20:09:17|16236.91
20:09:20|16226.31
20:09:20|16222.51
20:09:21|16223.46
20:09:22|16224.19
20:09:23|16222.8
20:09:24|16219.47
20:09:25|16219.46
20:09:26|16218.77
20:09:27|16215.92
20:09:28|16211.34
20:09:29|16206.49
20:09:30|16203.66
20:09:31|16205.97
20:09:33|16201.72
20:09:33|16200.02
20:09:35|16198.67
20:09:35|16198.48
20:09:36|16194.75
20:09:38|16200.83
20:09:38|16199.61
20:09:40|16196.87
20:09:41|16199.85
20:09:42|16192.37
20:09:42|16200.05
20:09:44|16196.73
20:09:44|16205.92
20:09:45|16205.36
20:09:46|16205.88
20:09:47|16204.94
20:09:49|16207.78
20:09:50|16217.75
20:09:51|16222.28
20:09:52|16228.5
20:09:53|16227.67
20:09:54|16231.63
20:09:55|16225.94
20:09:56|16221.75
20:09:57|16217.95
20:09:58|16221.04
20:09:59|16222.38
20:10:00|16224.17
20:10:01|16226.86
20:10:02|16228.85
20:10:03|16233.18
20:10:05|16236.36
20:10:06|16233.22
20:10:07|16234.7
20:10:09|16245.59
20:10:09|16247.24
20:10:10|16236.8
20:10:12|16243.53
20:10:12|16244.79
20:10:14|16262.19
20:10:15|16256.7
20:10:16|16254.74
20:10:18|16273.49
20:10:18|16272.75
20:10:19|16273.58
20:10:20|16277.26
20:10:21|16272.
20:10:22|16271.96
20:10:23|16263.38
20:10:24|16258.48
20:10:25|16259.74
20:10:26|16265.92
20:10:27|16262.59
20:10:28|16261.41
20:10:30|16267.88
20:10:31|16260.98
20:10:32|16260.11
20:10:33|16260.28
20:10:34|16253.15
20:10:35|16249.31
20:10:36|16243.3
20:10:37|16243.8
20:10:38|16245.24
20:10:39|16255.02
20:10:40|16253.09
20:10:41|16249.91
20:10:42|16258.25
20:10:43|16257.57
20:10:44|16251.55
20:10:45|16258.18
20:10:46|16253.76
20:10:47|16255.36
20:10:48|16254.76
20:10:49|16250.27
20:10:50|16248.56
20:10:51|16250.4
20:10:52|16248.23
20:10:53|16247.91
20:10:54|16241.14
20:10:55|16240.63
20:10:56|16242.74
20:10:57|16246.65
20:10:59|16253.76
20:10:59|16253.41
20:11:01|16246.41
20:11:02|16247.87
20:11:02|16249.99
20:11:05|16249.62
20:11:06|16249.1
20:11:07|16249.71
20:11:08|16252.5
20:11:09|16255.96
20:11:11|16260.65
20:11:12|16261.77
20:11:12|16257.95
20:11:13|16253.79
20:11:14|16252.91
20:11:15|16253.11
20:11:16|16251.67
20:11:17|16256.01
20:11:18|16253.31
20:11:19|16256.7
20:11:20|16258.09
20:11:21|16260.45
20:11:22|16258.38
20:11:23|16259.8
20:11:24|16250.62
20:11:26|16245.92
20:11:27|16233.13
20:11:28|16234.68
20:11:29|16226.28
20:11:30|16222.16
20:11:31|16230.
20:11:32|16220.
20:11:33|16218.23
20:11:35|16223.43
20:11:35|16226.24
20:11:36|16223.45
20:11:37|16222.54
20:11:38|16226.
20:11:39|16224.69
20:11:40|16230.
20:11:41|16229.69
20:11:43|16233.08
20:11:43|16230.75
20:11:44|16229.93
20:11:45|16230.62
20:11:46|16230.61
20:11:47|16229.89
20:11:48|16227.32
20:11:49|16229.86
20:11:50|16228.24
20:11:51|16227.53
20:11:52|16230.1
20:11:53|16227.8
20:11:54|16223.82
20:11:55|16223.18
20:11:56|16213.79
20:11:57|16218.
20:11:59|16218.61
20:11:59|16213.13
20:12:00|16210.57
20:12:01|16216.
20:12:02|16212.73
20:12:04|16213.46
20:12:04|16214.05
20:12:05|16214.35
20:12:07|16220.04
20:12:08|16227.41
20:12:09|16230.08
20:12:10|16231.32
20:12:11|16236.31
20:12:13|16226.25
20:12:13|16219.56
20:12:15|16220.48
20:12:16|16220.03
20:12:17|16227.52
20:12:17|16226.
20:12:19|16225.23
20:12:20|16224.
20:12:21|16218.97
20:12:22|16217.82
20:12:23|16213.6
20:12:24|16211.36
20:12:25|16212.82
20:12:25|16209.28
20:12:27|16211.83
20:12:27|16212.
20:12:29|16212.52
20:12:30|16212.5
20:12:31|16210.96
20:12:32|16216.27
20:12:32|16219.19
20:12:34|16222.72
20:12:35|16223.92
20:12:36|16228.1
20:12:36|16225.45
20:12:38|16223.91
20:12:39|16225.03
20:12:40|16220.58
20:12:41|16222.68
20:12:42|16219.68
20:12:43|16217.39
20:12:45|16215.95
20:12:45|16217.87
20:12:46|16215.26
20:12:47|16216.44
20:12:48|16215.12
20:12:49|16220.65
20:12:51|16218.14
20:12:52|16219.
20:12:53|16223.98
20:12:54|16223.96
20:12:56|16219.22
20:12:56|16219.59
20:12:57|16215.16
20:12:58|16216.
20:12:59|16216.93
20:13:00|16216.67
20:13:01|16217.06
20:13:02|16216.11
20:13:03|16219.86
20:13:04|16220.05
20:13:06|16228.03
20:13:08|16224.64
20:13:08|16227.21
20:13:10|16231.58
20:13:11|16223.5
20:13:12|16234.33
20:13:13|16238.88
20:13:14|16234.
20:13:15|16230.95
20:13:16|16227.47
20:13:18|16225.65
20:13:18|16227.82
20:13:19|16230.16
20:13:20|16235.42
20:13:21|16233.62
20:13:22|16228.09
20:13:23|16227.56
20:13:24|16223.93
20:13:25|16222.05
20:13:26|16219.47
20:13:27|16221.41
20:13:28|16221.12
20:13:29|16220.51
20:13:30|16220.67
20:13:32|16219.23
20:13:33|16218.47
20:13:34|16217.41
20:13:35|16218.13
20:13:36|16223.26
20:13:37|16223.25
20:13:38|16221.33
20:13:39|16220.
20:13:40|16220.38
20:13:42|16221.94
20:13:43|16219.99
20:13:43|16222.11
20:13:45|16222.92
20:13:46|16218.86
20:13:46|16220.36
20:13:47|16220.6
20:13:48|16220.21
20:13:49|16221.45
20:13:51|16220.91
20:13:51|16218.73
20:13:53|16218.06
20:13:53|16221.25
20:13:54|16218.52
20:13:55|16219.02
20:13:57|16213.39
20:13:57|16211.45
20:13:58|16211.36
20:13:59|16212.84
20:14:00|16209.09
20:14:01|16212.72
20:14:02|16212.6
20:14:04|16211.98
20:14:05|16211.38
20:14:06|16212.14
20:14:07|16214.41
20:14:09|16221.11
20:14:10|16218.41
20:14:11|16222.
20:14:11|16228.39
20:14:13|16228.17
20:14:14|16229.23
20:14:15|16226.
20:14:16|16226.02
20:14:17|16222.98
20:14:18|16223.42
20:14:19|16224.03
20:14:20|16224.01
20:14:21|16225.49
20:14:22|16226.34
20:14:23|16224.
20:14:25|16226.03
20:14:25|16226.34
20:14:26|16231.46
20:14:27|16231.36
20:14:29|16237.73
20:14:31|16237.04
20:14:31|16233.29
20:14:33|16235.87
20:14:33|16236.21
20:14:35|16236.31
20:14:35|16236.48
20:14:37|16236.
20:14:37|16232.93
20:14:38|16237.3
20:14:39|16239.61
20:14:41|16235.02
20:14:41|16237.02
20:14:43|16239.74
20:14:43|16239.63
20:14:44|16238.78
20:14:45|16242.22
20:14:46|16243.28
20:14:48|16243.53
20:14:48|16247.83
20:14:50|16245.87
20:14:51|16243.77
20:14:53|16245.39
20:14:53|16246.8
20:14:55|16247.24
20:14:56|16245.6
20:14:56|16246.42
20:14:57|16253.44
20:14:59|16254.67
20:14:59|16253.68
20:15:00|16251.41
20:15:02|16251.8
20:15:03|16248.47
20:15:04|16252.3
20:15:05|16255.24
20:15:06|16255.69
20:15:07|16253.93
20:15:09|16255.17
20:15:10|16256.
20:15:11|16259.03
20:15:12|16260.51
20:15:13|16258.95
20:15:15|16261.
20:15:16|16260.61
20:15:17|16265.17
20:15:17|16266.8
20:15:18|16267.03
20:15:20|16266.64
20:15:20|16269.77
20:15:21|16278.18
20:15:23|16269.28
20:15:24|16267.99
20:15:24|16269.42
20:15:26|16262.78
20:15:27|16262.19
20:15:28|16258.21
20:15:29|16260.18
20:15:30|16265.78
20:15:31|16266.74
20:15:32|16262.14
20:15:33|16264.13
20:15:34|16265.54
20:15:35|16262.97
20:15:37|16263.46
20:15:37|16266.09
20:15:39|16268.41
20:15:39|16261.18
20:15:40|16260.9
20:15:41|16259.61
20:15:42|16254.01
20:15:44|16256.12
20:15:44|16255.56
20:15:45|16260.8
20:15:47|16260.41
20:15:48|16257.4
20:15:48|16260.97
20:15:49|16260.91
20:15:50|16260.25
20:15:52|16258.11
20:15:52|16260.01
20:15:53|16258.54
20:15:54|16254.07
20:15:55|16252.58
20:15:56|16250.62
20:15:57|16254.63
20:15:58|16253.48
20:15:59|16253.04
20:16:00|16253.91
20:16:02|16257.06
20:16:02|16259.17
20:16:04|16262.61
20:16:05|16265.56
20:16:05|16267.29
20:16:07|16269.83
20:16:08|16266.
20:16:09|16268.66
20:16:11|16269.02
20:16:11|16270.16
20:16:13|16270.
20:16:14|16271.23
20:16:14|16269.26
20:16:16|16275.
20:16:17|16273.24
20:16:18|16279.99
20:16:20|16280.35
20:16:22|16279.61
20:16:22|16277.09
20:16:23|16278.13
20:16:25|16276.27
20:16:26|16272.8
20:16:27|16272.5
20:16:29|16267.51
20:16:29|16264.75
20:16:30|16264.12
20:16:31|16261.62
20:16:32|16255.18
20:16:33|16255.25
20:16:34|16258.45
20:16:35|16258.94
20:16:36|16258.92
20:16:37|16256.53
20:16:38|16251.4
20:16:39|16248.98
20:16:41|16253.28
20:16:42|16254.27
20:16:42|16258.38
20:16:43|16263.77
20:16:45|16273.53
20:16:46|16274.64
20:16:47|16275.34
20:16:48|16270.
20:16:50|16267.39
20:16:50|16266.33
20:16:51|16266.2
20:16:52|16267.51
20:16:53|16268.1
20:16:54|16270.49
20:16:55|16269.43
20:16:56|16270.14
20:16:57|16269.42
20:16:59|16266.56
20:17:01|16265.05
20:17:01|16269.5
20:17:02|16273.87
20:17:03|16274.47
20:17:05|16271.74
20:17:05|16270.66
20:17:07|16268.8
20:17:08|16271.44
20:17:09|16272.74
20:17:11|16273.48
20:17:11|16272.53
20:17:13|16276.72
20:17:13|16278.48
20:17:15|16274.98
20:17:17|16279.69
20:17:18|16280.09
20:17:19|16282.65
20:17:20|16285.21
20:17:21|16276.81
20:17:22|16283.19
20:17:23|16283.89
20:17:24|16280.
20:17:25|16277.32
20:17:26|16280.01
20:17:27|16285.17
20:17:28|16284.05
20:17:29|16291.87
20:17:30|16291.65
20:17:32|16286.97
20:17:33|16284.73
20:17:33|16284.81
20:17:34|16283.92
20:17:36|16282.55
20:17:37|16284.16
20:17:38|16282.54
20:17:39|16285.97
20:17:40|16287.98
20:17:41|16284.51
20:17:42|16285.07
20:17:43|16282.94
20:17:44|16279.05
20:17:45|16281.14
20:17:46|16279.35
20:17:47|16282.28
20:17:48|16280.83
20:17:49|16280.49
20:17:50|16282.91
20:17:51|16279.81
20:17:52|16280.6
20:17:53|16277.06
20:17:54|16275.32
20:17:55|16274.06
20:17:56|16275.16
20:17:57|16277.15
20:17:58|16273.67
20:17:59|16280.22
20:18:00|16276.46
20:18:01|16274.59
20:18:02|16277.25
20:18:03|16279.17
20:18:05|16277.94
20:18:06|16277.92
20:18:07|16277.46
20:18:08|16280.69
20:18:09|16277.66
20:18:09|16279.78
20:18:11|16282.01
20:18:12|16282.74
20:18:14|16281.1
20:18:15|16281.09
20:18:16|16281.86
20:18:17|16294.44
20:18:18|16296.55
20:18:19|16291.98
20:18:20|16293.2
20:18:21|16294.28
20:18:22|16296.99
20:18:23|16288.18
20:18:24|16297.62
20:18:25|16295.86
20:18:26|16294.67
20:18:28|16295.71
20:18:29|16292.18
20:18:30|16288.
20:18:31|16290.56
20:18:32|16284.94
20:18:33|16288.7
20:18:33|16289.05
20:18:35|16288.07
20:18:36|16289.98
20:18:37|16293.04
20:18:38|16293.5
20:18:39|16297.16
20:18:40|16295.82
20:18:41|16292.2
20:18:42|16292.39
20:18:44|16297.58
20:18:45|16295.7
20:18:46|16295.01
20:18:46|16293.11
20:18:47|16294.61
20:18:49|16289.38
20:18:50|16288.33
20:18:50|16285.62
20:18:52|16289.52
20:18:52|16286.46
20:18:54|16285.66
20:18:55|16285.
20:18:55|16281.15
20:18:57|16276.1
20:18:58|16278.69
20:18:59|16286.56
20:19:00|16287.8
20:19:01|16285.44
20:19:02|16285.33
20:19:03|16291.8
20:19:04|16290.53
20:19:05|16289.37
20:19:06|16284.94
20:19:06|16290.52
20:19:07|16286.49
20:19:09|16287.54
20:19:10|16288.56
20:19:10|16290.
20:19:13|16294.
20:19:14|16289.97
20:19:15|16291.05
20:19:16|16286.3
20:19:17|16287.44
20:19:18|16285.58
20:19:19|16288.8
20:19:20|16293.31
20:19:21|16293.94
20:19:22|16294.04
20:19:24|16292.15
20:19:25|16293.36
20:19:26|16296.39
20:19:27|16294.38
20:19:27|16295.07
20:19:28|16297.66
20:19:29|16299.79
20:19:31|16299.66
20:19:32|16302.14
20:19:33|16298.22
20:19:34|16299.15
20:19:35|16301.44
20:19:36|16301.15
20:19:37|16301.13
20:19:38|16304.09
20:19:39|16308.99
20:19:40|16312.7
20:19:41|16308.01
20:19:42|16300.13
20:19:43|16297.08
20:19:44|16295.61
20:19:45|16298.66
20:19:46|16296.8
20:19:47|16298.94
20:19:48|16299.72
20:19:49|16306.34
20:19:50|16311.05
20:19:51|16308.97
20:19:52|16309.78
20:19:53|16306.04
20:19:54|16309.47
20:19:55|16309.
20:19:56|16310.45
20:19:57|16307.4
20:19:58|16307.19
20:19:59|16301.81
20:20:00|16304.77
20:20:01|16303.45
20:20:02|16302.4
20:20:03|16300.14
20:20:04|16298.48
20:20:05|16296.02
20:20:06|16294.75
20:20:07|16296.13
20:20:08|16299.29
20:20:09|16295.59
20:20:10|16297.3
20:20:12|16294.48
20:20:13|16294.61
20:20:15|16290.11
20:20:15|16291.24
20:20:16|16290.5
20:20:18|16290.03
20:20:19|16290.62
20:20:21|16291.16
20:20:22|16291.75
20:20:22|16290.81
20:20:24|16292.04
20:20:25|16298.55
20:20:26|16298.14
20:20:28|16296.34
20:20:29|16295.39
20:20:29|16296.85
20:20:30|16296.41
20:20:31|16293.37
20:20:33|16293.28
20:20:34|16293.21
20:20:35|16291.9
20:20:36|16293.68
20:20:38|16296.02
20:20:38|16294.32
20:20:40|16294.34
20:20:41|16294.17
20:20:41|16292.09
20:20:43|16294.31
20:20:43|16293.47
20:20:45|16286.65
20:20:45|16289.78
20:20:46|16290.69
20:20:48|16288.68
20:20:49|16288.01
20:20:49|16288.82
20:20:50|16292.4
20:20:51|16298.
20:20:53|16302.43
20:20:54|16302.29
20:20:55|16299.61
20:20:56|16292.4
20:20:57|16297.23
20:20:58|16299.12
20:20:59|16297.19
20:21:00|16302.11
20:21:01|16298.94
20:21:02|16303.26
20:21:03|16302.19
20:21:04|16301.98
20:21:05|16299.56
20:21:06|16298.79
20:21:07|16299.88
20:21:08|16298.14
20:21:09|16293.5
20:21:10|16296.26
20:21:11|16294.76
20:21:12|16287.74
20:21:13|16290.67
20:21:15|16290.67
20:21:15|16288.08
20:21:16|16288.82
20:21:18|16285.43
20:21:19|16284.8
20:21:21|16282.39
20:21:21|16281.66
20:21:23|16281.17
20:21:24|16280.32
20:21:26|16280.86
20:21:27|16282.76
20:21:29|16286.59
20:21:29|16288.21
20:21:30|16287.81
20:21:31|16288.84
20:21:32|16286.36
20:21:33|16289.6
20:21:34|16286.95
20:21:35|16282.82
20:21:36|16279.34
20:21:37|16280.01
20:21:38|16278.92
20:21:39|16281.69
20:21:40|16282.97
20:21:41|16282.28
20:21:43|16282.01
20:21:43|16280.24
20:21:44|16278.53
20:21:45|16280.69
20:21:46|16281.74
20:21:48|16282.68
20:21:49|16284.97
20:21:50|16286.62
20:21:51|16279.77
20:21:52|16278.95
20:21:53|16279.52
20:21:54|16279.61
20:21:55|16278.8
20:21:56|16279.61
20:21:57|16281.9
20:21:58|16283.07
20:21:59|16281.38
20:22:01|16281.05
20:22:02|16283.47
20:22:02|16285.49
20:22:03|16290.27
20:22:05|16287.1
20:22:05|16293.51
20:22:06|16290.66
20:22:07|16286.54
20:22:08|16283.74
20:22:10|16284.03
20:22:11|16286.08
20:22:12|16285.6
20:22:13|16287.16
20:22:14|16288.95
20:22:15|16286.41
20:22:16|16287.3
20:22:16|16287.95
20:22:18|16288.29
20:22:19|16288.44
20:22:21|16286.6
20:22:22|16285.93
20:22:24|16288.14
20:22:24|16289.03
20:22:25|16289.15
20:22:26|16294.05
20:22:27|16290.1
20:22:28|16290.
20:22:29|16291.43
20:22:30|16293.32
20:22:32|16290.95
20:22:33|16291.84
20:22:34|16291.03
20:22:35|16287.49
20:22:36|16286.34
20:22:37|16282.25
20:22:38|16283.21
20:22:39|16283.87
20:22:40|16284.85
20:22:41|16283.9
20:22:42|16285.23
20:22:43|16284.16
20:22:45|16287.71
20:22:46|16287.9
20:22:47|16289.24
20:22:48|16286.62
20:22:49|16290.05
20:22:50|16288.43
20:22:51|16288.13
20:22:52|16291.75
20:22:53|16292.25
20:22:54|16293.65
20:22:55|16294.53
20:22:56|16292.02
20:22:57|16290.81
20:22:58|16291.29
20:22:59|16290.78
20:23:00|16290.2
20:23:01|16289.73
20:23:02|16287.96
20:23:03|16288.69
20:23:04|16297.65
20:23:05|16297.57
20:23:06|16297.6
20:23:07|16294.84
20:23:08|16301.27
20:23:09|16298.63
20:23:11|16297.1
20:23:12|16296.93
20:23:12|16302.92
20:23:13|16302.19
20:23:14|16300.97
20:23:16|16302.
20:23:16|16302.29
20:23:18|16302.92
20:23:19|16305.75
20:23:20|16304.63
20:23:21|16302.25
20:23:23|16304.68
20:23:23|16303.06
20:23:24|16304.
20:23:25|16302.71
20:23:26|16300.55
20:23:28|16308.48
20:23:29|16303.44
20:23:30|16304.78
20:23:31|16305.58
20:23:32|16307.78
20:23:33|16309.28
20:23:34|16307.68
20:23:35|16306.93
20:23:36|16306.24
20:23:37|16307.34
20:23:38|16306.37
20:23:39|16305.93
20:23:40|16300.94
20:23:41|16301.08
20:23:42|16306.19
20:23:43|16308.15
20:23:44|16308.
20:23:46|16306.37
20:23:46|16304.49
20:23:47|16302.62
20:23:48|16302.24
20:23:49|16301.53
20:23:50|16302.3
20:23:51|16304.75
20:23:53|16306.01
20:23:53|16304.02
20:23:56|16300.77
20:23:57|16300.21
20:23:58|16300.17
20:23:59|16301.02
20:24:00|16301.14
20:24:01|16300.
20:24:02|16298.66
20:24:03|16302.93
20:24:04|16300.77
20:24:05|16301.18
20:24:06|16300.93
20:24:07|16303.71
20:24:08|16302.11
20:24:09|16301.12
20:24:10|16299.71
20:24:11|16300.65
20:24:12|16301.73
20:24:14|16301.1
20:24:14|16301.11
20:24:15|16300.28
20:24:16|16304.86
20:24:18|16308.96
20:24:20|16308.09
20:24:21|16306.75
20:24:22|16306.41
20:24:24|16307.42
20:24:25|16305.46
20:24:26|16306.68
20:24:28|16307.9
20:24:28|16307.3
20:24:29|16307.77
20:24:30|16309.05
20:24:31|16309.45
20:24:32|16310.62
20:24:33|16311.19
20:24:34|16310.43
20:24:36|16311.43
20:24:37|16315.25
20:24:38|16312.68
20:24:38|16313.25
20:24:40|16313.01
20:24:41|16312.3
20:24:42|16316.01
20:24:42|16314.15
20:24:44|16312.09
20:24:45|16313.76
20:24:46|16313.42
20:24:47|16314.47
20:24:48|16316.71
20:24:48|16313.8
20:24:50|16314.57
20:24:51|16315.03
20:24:52|16313.82
20:24:53|16311.67
20:24:55|16312.14
20:24:55|16311.9
20:24:56|16308.67
20:24:57|16305.72
20:24:58|16307.09
20:24:59|16306.19
20:25:00|16305.
20:25:01|16305.38
20:25:02|16305.91
20:25:03|16304.84
20:25:04|16304.08
20:25:05|16305.31
20:25:06|16301.91
20:25:07|16303.36
20:25:08|16302.82
20:25:09|16301.97
20:25:10|16298.76
20:25:11|16294.25
20:25:12|16295.96
20:25:13|16296.53
20:25:14|16293.86
20:25:15|16298.66
20:25:16|16299.28
20:25:17|16303.71
20:25:18|16302.99
20:25:19|16306.07
20:25:21|16302.5
20:25:23|16305.03
20:25:24|16304.77
20:25:24|16308.5
20:25:26|16307.34
20:25:28|16307.21
20:25:28|16306.24
20:25:29|16304.8
20:25:30|16301.98
20:25:31|16303.76
20:25:33|16303.36
20:25:34|16302.24
20:25:35|16303.01
20:25:36|16303.
20:25:37|16305.04
20:25:38|16305.73
20:25:38|16306.46
20:25:41|16304.38
20:25:42|16305.69
20:25:43|16305.26
20:25:43|16304.36
20:25:45|16304.36
20:25:46|16303.56
20:25:46|16304.79
20:25:48|16306.8
20:25:49|16304.79
20:25:51|16308.03
20:25:52|16307.11
20:25:53|16309.98
20:25:54|16307.48
20:25:55|16305.24
20:25:56|16307.1
20:25:57|16305.86
20:25:58|16305.89
20:25:58|16307.
20:26:00|16303.16
20:26:01|16304.25
20:26:02|16304.51
20:26:03|16304.38
20:26:04|16304.77
20:26:05|16306.61
20:26:06|16304.78
20:26:07|16304.47
20:26:08|16304.73
20:26:09|16308.
20:26:10|16303.28
20:26:10|16301.66
20:26:12|16300.4
20:26:13|16301.94
20:26:14|16300.92
20:26:15|16301.43
20:26:16|16301.02
20:26:17|16300.07
20:26:18|16299.
20:26:20|16301.83
20:26:20|16302.35
20:26:21|16302.22
20:26:23|16301.23
20:26:23|16301.91
20:26:24|16301.91
20:26:26|16300.45
20:26:27|16299.31
20:26:29|16301.19
20:26:29|16301.98
20:26:30|16303.82
20:26:31|16303.67
20:26:32|16302.34
20:26:33|16305.12
20:26:34|16304.37
20:26:35|16303.94
20:26:36|16303.58
20:26:37|16303.16
20:26:38|16302.42
20:26:39|16302.97
20:26:40|16303.45
20:26:41|16301.83
20:26:42|16302.13
20:26:43|16302.82
20:26:44|16304.12
20:26:45|16302.79
20:26:46|16302.11
20:26:47|16302.23
20:26:48|16303.14
20:26:49|16303.86
20:26:50|16303.58
20:26:51|16304.22
20:26:52|16304.84
20:26:53|16305.21
20:26:54|16306.2
20:26:55|16306.9
20:26:56|16309.53
20:26:57|16306.89
20:26:58|16306.59
20:26:59|16307.49
20:27:00|16310.47
20:27:02|16310.96
20:27:03|16306.23
20:27:04|16307.47
20:27:05|16307.69
20:27:06|16307.21
20:27:07|16307.22
20:27:08|16310.65
20:27:09|16309.26
20:27:10|16310.2
20:27:11|16309.57
20:27:12|16305.74
20:27:14|16303.82
20:27:14|16303.72
20:27:15|16306.43
20:27:16|16303.6
20:27:17|16305.02
20:27:18|16304.3
20:27:19|16305.08
20:27:21|16308.13
20:27:22|16307.57
20:27:22|16308.96
20:27:25|16308.4
20:27:26|16307.76
20:27:26|16309.14
20:27:28|16304.85
20:27:29|16304.23
20:27:30|16303.79
20:27:32|16304.
20:27:32|16302.65
20:27:33|16303.41
20:27:35|16303.7
20:27:35|16303.68
20:27:37|16302.47
20:27:38|16302.29
20:27:38|16302.08
20:27:40|16302.6
20:27:40|16303.01
20:27:42|16302.95
20:27:42|16303.27
20:27:44|16301.91
20:27:45|16302.86
20:27:46|16303.09
20:27:46|16303.6
20:27:47|16306.19
20:27:49|16302.68
20:27:50|16304.11
20:27:51|16303.64
20:27:52|16303.66
20:27:53|16307.01
20:27:54|16308.52
20:27:55|16309.52
20:27:56|16307.52
20:27:56|16307.45
20:27:58|16309.76
20:27:59|16309.2
20:27:59|16310.19
20:28:01|16309.8
20:28:01|16310.21
20:28:02|16310.98
20:28:04|16307.59
20:28:05|16307.38
20:28:06|16306.88
20:28:07|16306.98
20:28:08|16309.
20:28:09|16306.49
20:28:10|16306.75
20:28:11|16305.77
20:28:12|16303.44
20:28:13|16302.64
20:28:14|16301.39
20:28:15|16300.53
20:28:16|16301.32
20:28:17|16303.44
20:28:18|16305.66
20:28:19|16306.46
20:28:20|16305.33
20:28:22|16302.58
20:28:23|16303.59
20:28:24|16302.36
20:28:25|16299.76
20:28:26|16301.01
20:28:28|16299.46
20:28:29|16297.2
20:28:29|16293.9
20:28:32|16295.26
20:28:32|16293.58
20:28:33|16294.51
20:28:34|16295.61
20:28:36|16296.57
20:28:37|16292.8
20:28:38|16284.75
20:28:39|16284.88
20:28:40|16284.77
20:28:41|16283.42
20:28:41|16285.99
20:28:43|16286.52
20:28:44|16288.
20:28:44|16287.14
20:28:46|16282.79
20:28:47|16284.12
20:28:48|16286.08
20:28:49|16282.83
20:28:50|16284.85
20:28:50|16284.79
20:28:51|16285.22
20:28:52|16284.58
20:28:54|16286.62
20:28:54|16287.26
20:28:56|16287.23
20:28:57|16291.89
20:28:58|16291.6
20:28:59|16287.02
20:29:00|16287.74
20:29:01|16290.37
20:29:01|16292.05
20:29:03|16295.52
20:29:03|16295.13
20:29:06|16298.25
20:29:06|16308.5
20:29:07|16303.07
20:29:08|16300.98
20:29:09|16297.53
20:29:10|16299.16
20:29:11|16300.51
20:29:12|16302.88
20:29:13|16305.35
20:29:14|16306.63
20:29:15|16304.88
20:29:16|16305.2
20:29:18|16311.97
20:29:18|16308.2
20:29:20|16305.82
20:29:21|16310.86
20:29:23|16309.21
20:29:23|16309.87
20:29:25|16309.03
20:29:26|16309.73
20:29:27|16310.56
20:29:28|16310.07
20:29:28|16315.43
20:29:30|16316.58
20:29:31|16316.
20:29:32|16316.66
20:29:33|16323.24
20:29:34|16324.84
20:29:35|16325.07
20:29:36|16321.26
20:29:37|16323.49
20:29:38|16322.71
20:29:40|16322.01
20:29:40|16324.03
20:29:42|16324.54
20:29:42|16322.97
20:29:43|16322.01
20:29:45|16323.71
20:29:46|16326.4
20:29:47|16321.38
20:29:48|16319.62
20:29:49|16321.23
20:29:51|16321.01
20:29:51|16319.2
20:29:52|16318.86
20:29:53|16313.62
20:29:54|16313.39
20:29:55|16311.27
20:29:57|16312.65
20:29:58|16313.55
20:29:59|16317.59
20:30:00|16317.72
20:30:01|16318.61
20:30:02|16315.07
20:30:03|16317.35
20:30:05|16322.18
20:30:06|16319.19
20:30:07|16323.22
20:30:07|16324.8
20:30:09|16324.19
20:30:10|16325.01
20:30:11|16324.65
20:30:12|16324.5
20:30:13|16327.
20:30:14|16326.99
20:30:15|16328.97
20:30:16|16326.5
20:30:16|16325.01
20:30:17|16326.75
20:30:19|16327.22
20:30:19|16326.1
20:30:21|16325.44
20:30:22|16323.48
20:30:23|16325.87
20:30:24|16325.16
20:30:26|16323.36
20:30:26|16323.26
20:30:27|16324.46
20:30:28|16325.91
20:30:30|16325.37
20:30:32|16321.98
20:30:32|16317.07
20:30:33|16316.88
20:30:34|16315.67
20:30:35|16314.15
20:30:36|16315.15
20:30:37|16311.15
20:30:38|16308.98
20:30:39|16302.78
20:30:40|16298.11
20:30:41|16298.9
20:30:42|16299.21
20:30:43|16298.4
20:30:44|16296.12
20:30:45|16296.66
20:30:46|16298.46
20:30:47|16298.96
20:30:48|16303.29
20:30:49|16304.86
20:30:50|16305.71
20:30:51|16315.69
20:30:52|16313.7
20:30:53|16309.44
20:30:54|16309.66
20:30:55|16309.53
20:30:56|16309.6
20:30:57|16312.44
20:30:58|16314.
20:31:00|16311.43
20:31:01|16309.52
20:31:02|16309.54
20:31:03|16309.66
20:31:04|16312.74
20:31:05|16312.32
20:31:06|16320.66
20:31:06|16319.19
20:31:08|16319.64
20:31:09|16316.6
20:31:10|16317.
20:31:11|16320.
20:31:12|16320.08
20:31:13|16323.17
20:31:14|16320.66
20:31:14|16323.6
20:31:16|16324.66
20:31:17|16326.32
20:31:18|16323.75
20:31:19|16324.
20:31:20|16319.69
20:31:21|16322.9
20:31:21|16322.56
20:31:23|16321.86
20:31:25|16321.84
20:31:26|16321.71
20:31:27|16319.68
20:31:28|16318.82
20:31:29|16318.7
20:31:30|16319.2
20:31:32|16320.48
20:31:33|16319.41
20:31:34|16320.04
20:31:35|16319.11
20:31:37|16316.74
20:31:37|16315.55
20:31:38|16315.9
20:31:39|16315.72
20:31:40|16315.6
20:31:42|16315.12
20:31:43|16314.26
20:31:44|16314.27
20:31:45|16314.34
20:31:46|16312.78
20:31:47|16312.41
20:31:48|16312.35
20:31:49|16313.05
20:31:50|16313.15
20:31:51|16312.85
20:31:52|16312.88
20:31:53|16313.12
20:31:54|16313.41
20:31:55|16311.83
20:31:56|16311.2
20:31:57|16311.94
20:31:58|16312.96
20:31:59|16313.74
20:32:00|16311.3
20:32:01|16315.69
20:32:02|16315.49
20:32:03|16317.74
20:32:04|16315.52
20:32:06|16315.51
20:32:07|16310.
20:32:08|16314.42
20:32:09|16315.07
20:32:10|16313.31
20:32:11|16314.27
20:32:12|16314.14
20:32:13|16315.66
20:32:14|16317.25
20:32:15|16316.46
20:32:16|16317.19
20:32:17|16315.74
20:32:18|16313.5
20:32:19|16311.56
20:32:20|16311.88
20:32:21|16311.94
20:32:22|16312.65
20:32:23|16314.33
20:32:25|16311.71
20:32:26|16314.98
20:32:28|16318.97
20:32:29|16315.6
20:32:31|16314.33
20:32:32|16316.9
20:32:33|16315.91
20:32:33|16317.27
20:32:34|16318.09
20:32:36|16321.05
20:32:37|16316.69
20:32:38|16318.77
20:32:40|16318.23
20:32:41|16318.54
20:32:42|16316.77
20:32:42|16317.4
20:32:44|16311.15
20:32:45|16314.51
20:32:46|16315.94
20:32:47|16316.09
20:32:48|16316.12
20:32:49|16315.63
20:32:50|16316.35
20:32:50|16316.73
20:32:51|16316.05
20:32:53|16315.3
20:32:53|16314.37
20:32:55|16314.28
20:32:56|16314.05
20:32:57|16314.77
20:32:57|16314.04
20:32:58|16314.1
20:33:00|16312.55
20:33:01|16312.01
20:33:02|16313.33
20:33:02|16313.71
20:33:03|16314.38
20:33:05|16311.5
20:33:06|16309.13
20:33:07|16309.16
20:33:09|16304.71
20:33:10|16302.85
20:33:11|16304.24
20:33:12|16306.86
20:33:13|16303.07
20:33:14|16305.31
20:33:16|16305.93
20:33:17|16303.85
20:33:17|16303.09
20:33:18|16299.23
20:33:20|16300.
20:33:20|16299.44
20:33:22|16299.33
20:33:22|16298.51
20:33:23|16294.
20:33:24|16295.6
20:33:26|16294.69
20:33:27|16296.04
20:33:29|16294.86
20:33:30|16290.92
20:33:31|16292.18
20:33:32|16282.06
20:33:33|16284.29
20:33:35|16286.59
20:33:36|16289.95
20:33:37|16289.92
20:33:37|16292.13
20:33:39|16295.6
20:33:40|16298.35
20:33:41|16294.8
20:33:42|16294.38
20:33:44|16295.46
20:33:45|16293.37
20:33:46|16289.1
20:33:47|16293.09
20:33:48|16291.76
20:33:48|16291.6
20:33:49|16290.72
20:33:51|16294.
20:33:52|16292.62
20:33:53|16294.54
20:33:54|16294.6
20:33:55|16294.04
20:33:55|16295.7
20:33:57|16296.96
20:33:57|16293.92
20:33:58|16293.5
20:34:00|16294.2
20:34:01|16293.82
20:34:02|16295.37
20:34:03|16299.94
20:34:04|16309.49
20:34:05|16312.64
20:34:06|16312.3
20:34:07|16312.17
20:34:08|16310.98
20:34:08|16311.64
20:34:09|16314.75
20:34:11|16311.74
20:34:11|16310.71
20:34:13|16314.67
20:34:13|16314.02
20:34:14|16314.16
20:34:16|16315.07
20:34:17|16314.13
20:34:18|16313.42
20:34:19|16313.88
20:34:20|16312.66
20:34:21|16312.64
20:34:22|16311.9
20:34:23|16310.67
20:34:24|16310.79
20:34:25|16307.96
20:34:26|16309.62
20:34:27|16308.34
20:34:29|16308.96
20:34:29|16307.37
20:34:31|16304.79
20:34:32|16299.83
20:34:33|16303.33
20:34:34|16300.23
20:34:36|16304.04
20:34:36|16303.11
20:34:37|16302.51
20:34:39|16302.92
20:34:40|16304.41
20:34:41|16304.55
20:34:41|16305.6
20:34:42|16307.47
20:34:43|16307.95
20:34:45|16308.65
20:34:46|16306.93
20:34:46|16304.9
20:34:47|16303.24
20:34:49|16304.63
20:34:50|16304.54
20:34:51|16303.74
20:34:51|16303.84
20:34:52|16303.85
20:34:53|16306.07
20:34:54|16303.94
20:34:55|16305.85
20:34:57|16306.14
20:34:57|16304.56
20:34:58|16304.57
20:34:59|16306.08
20:35:01|16302.65
20:35:01|16301.5
20:35:02|16304.89
20:35:04|16304.78
20:35:05|16303.14
20:35:06|16299.52
20:35:07|16297.48
20:35:08|16297.33
20:35:09|16296.84
20:35:10|16298.18
20:35:11|16297.57
20:35:12|16300.69
20:35:13|16303.3
20:35:14|16301.06
20:35:15|16300.98
20:35:16|16301.
20:35:17|16300.97
20:35:18|16300.38
20:35:19|16300.76
20:35:20|16298.46
20:35:21|16297.22
20:35:22|16296.24
20:35:23|16299.77
20:35:24|16300.51
20:35:25|16299.87
20:35:26|16301.07
20:35:27|16301.21
20:35:29|16301.8
20:35:30|16304.54
20:35:32|16304.64
20:35:33|16303.83
20:35:34|16305.22
20:35:35|16302.26
20:35:36|16301.24
20:35:37|16299.62
20:35:38|16301.65
20:35:39|16301.52
20:35:40|16302.54
20:35:42|16298.37
20:35:43|16297.99
20:35:44|16291.78
20:35:45|16292.85
20:35:46|16296.94
20:35:47|16295.55
20:35:48|16293.35
20:35:49|16294.7
20:35:50|16293.96
20:35:51|16292.84
20:35:52|16296.02
20:35:53|16297.58
20:35:54|16298.04
20:35:55|16298.01
20:35:56|16298.55
20:35:58|16296.91
20:35:59|16298.57
20:35:59|16299.24
20:36:01|16298.09
20:36:02|16297.
20:36:03|16298.56
20:36:04|16296.35
20:36:05|16302.27
20:36:06|16299.88
20:36:08|16298.01
20:36:09|16298.2
20:36:09|16299.01
20:36:11|16297.61
20:36:12|16297.54
20:36:13|16298.52
20:36:13|16303.03
20:36:15|16302.18
20:36:16|16303.14
20:36:16|16305.57
20:36:18|16304.73
20:36:18|16302.5
20:36:20|16303.97
20:36:21|16303.41
20:36:22|16304.67
20:36:23|16306.1
20:36:24|16303.57
20:36:26|16304.23
20:36:27|16305.14
20:36:28|16303.1
20:36:29|16303.63
20:36:31|16302.65
20:36:31|16300.
20:36:32|16300.36
20:36:34|16300.27
20:36:35|16300.63
20:36:37|16301.07
20:36:38|16302.38
20:36:39|16304.92
20:36:40|16305.04
20:36:41|16303.98
20:36:42|16303.67
20:36:43|16304.96
20:36:45|16304.73
20:36:46|16306.48
20:36:47|16306.47
20:36:48|16304.52
20:36:49|16303.69
20:36:50|16305.03
20:36:52|16305.34
20:36:52|16306.67
20:36:54|16307.22
20:36:55|16306.2
20:36:55|16306.25
20:36:57|16305.19
20:36:58|16306.83
20:36:58|16306.84
20:37:00|16309.26
20:37:01|16312.61
20:37:02|16314.
20:37:03|16312.67
20:37:04|16313.74
20:37:06|16315.31
20:37:06|16314.23
20:37:07|16316.93
20:37:08|16317.7
20:37:09|16319.31
20:37:11|16319.09
20:37:11|16319.66
20:37:12|16320.17
20:37:13|16321.36
20:37:14|16321.23
20:37:16|16322.57
20:37:17|16319.58
20:37:18|16318.28
20:37:18|16317.78
20:37:20|16318.67
20:37:20|16315.6
20:37:21|16316.54
20:37:22|16315.64
20:37:24|16315.9
20:37:25|16316.95
20:37:26|16317.67
20:37:26|16320.11
20:37:27|16320.27
20:37:28|16317.76
20:37:30|16317.29
20:37:32|16317.33
20:37:33|16315.67
20:37:34|16313.62
20:37:36|16313.87
20:37:37|16314.66
20:37:38|16316.06
20:37:39|16315.97
20:37:40|16314.67
20:37:41|16315.32
20:37:41|16316.73
20:37:42|16315.6
20:37:44|16315.25
20:37:44|16315.66
20:37:46|16316.74
20:37:46|16316.67
20:37:48|16317.12
20:37:49|16316.75
20:37:50|16318.23
20:37:51|16317.2
20:37:52|16317.29
20:37:53|16317.27
20:37:54|16317.79
20:37:55|16317.72
20:37:56|16321.77
20:37:57|16320.34
20:37:58|16321.3
20:37:59|16321.99
20:38:00|16321.87
20:38:01|16322.57
20:38:02|16321.47
20:38:04|16321.65
20:38:05|16323.45
20:38:06|16322.42
20:38:07|16325.75
20:38:08|16324.29
20:38:10|16323.78
20:38:10|16324.75
20:38:12|16324.79
20:38:13|16325.23
20:38:14|16328.65
20:38:15|16326.97
20:38:16|16327.5
20:38:17|16330.86
20:38:18|16331.13
20:38:19|16331.63
20:38:20|16331.18
20:38:21|16330.63
20:38:22|16328.25
20:38:23|16328.56
20:38:24|16326.93
20:38:25|16326.27
20:38:26|16327.33
20:38:27|16329.19
20:38:28|16327.24
20:38:29|16326.07
20:38:30|16326.09
20:38:32|16326.14
20:38:32|16328.43
20:38:34|16327.88
20:38:35|16330.1
20:38:36|16330.02
20:38:37|16328.5
20:38:38|16326.62
20:38:39|16321.14
20:38:40|16327.23
20:38:41|16331.86
20:38:42|16328.99
20:38:43|16332.04
20:38:44|16329.33
20:38:45|16328.76
20:38:46|16329.81
20:38:47|16327.04
20:38:48|16328.78
20:38:49|16328.46
20:38:50|16329.37
20:38:51|16327.33
20:38:52|16325.9
20:38:54|16323.96
20:38:55|16322.93
20:38:55|16325.41
20:38:56|16328.14
20:38:57|16325.94
20:38:59|16326.66
20:39:00|16326.57
20:39:01|16326.28
20:39:01|16327.58
20:39:03|16327.25
20:39:03|16323.13
20:39:04|16323.27
20:39:05|16324.69
20:39:07|16326.37
20:39:08|16327.07
20:39:09|16326.63
20:39:10|16326.66
20:39:11|16331.2
20:39:12|16331.37
20:39:13|16333.
20:39:14|16332.12
20:39:15|16333.87
20:39:16|16331.3
20:39:17|16334.09
20:39:18|16336.82
20:39:19|16335.2
20:39:20|16336.73
20:39:21|16333.93
20:39:22|16332.39
20:39:23|16334.51
20:39:24|16333.64
20:39:25|16334.98
20:39:26|16332.76
20:39:27|16331.1
20:39:28|16330.24
20:39:29|16329.67
20:39:30|16330.
20:39:31|16331.58
20:39:33|16328.77
20:39:34|16328.95
20:39:35|16331.34
20:39:36|16329.49
20:39:37|16329.38
20:39:39|16329.94
20:39:39|16326.73
20:39:40|16327.25
20:39:42|16329.22
20:39:43|16328.3
20:39:45|16328.99
20:39:46|16328.85
20:39:48|16322.41
20:39:48|16324.32
20:39:49|16324.37
20:39:51|16323.28
20:39:51|16323.72
20:39:52|16324.47
20:39:53|16327.38
20:39:54|16324.36
20:39:55|16326.31
20:39:57|16325.84
20:39:58|16325.72
20:39:59|16327.16
20:40:00|16326.15
20:40:01|16326.04
20:40:03|16327.05
20:40:04|16326.57
20:40:05|16325.85
20:40:06|16324.18
20:40:08|16317.98
20:40:08|16316.08
20:40:10|16321.32
20:40:12|16320.26
20:40:12|16320.47
20:40:13|16319.77
20:40:15|16315.08
20:40:16|16310.73
20:40:16|16311.23
20:40:17|16314.65
20:40:19|16312.95
20:40:19|16310.86
20:40:21|16307.26
20:40:21|16308.78
20:40:22|16309.98
20:40:24|16308.37
20:40:25|16307.6
20:40:26|16309.47
20:40:27|16312.94
20:40:28|16311.79
20:40:29|16311.16
20:40:30|16309.63
20:40:31|16308.46
20:40:32|16312.65
20:40:34|16307.14
20:40:35|16307.88
20:40:37|16307.1
20:40:37|16303.61
20:40:39|16301.37
20:40:40|16303.03
20:40:41|16300.59
20:40:42|16301.58
20:40:43|16301.52
20:40:44|16300.93
20:40:45|16299.52
20:40:46|16295.9
20:40:47|16296.58
20:40:48|16301.71
20:40:49|16300.95
20:40:50|16300.3
20:40:51|16300.77
20:40:52|16300.87
20:40:53|16302.31
20:40:55|16300.33
20:40:55|16300.
20:40:57|16300.28
20:40:57|16302.13
20:40:59|16300.12
20:40:59|16298.55
20:41:00|16299.56
20:41:02|16305.67
20:41:03|16305.39
20:41:03|16312.1
20:41:05|16313.51
20:41:06|16314.43
20:41:07|16312.69
20:41:08|16314.32
20:41:09|16313.93
20:41:10|16315.39
20:41:11|16312.18
20:41:12|16312.
20:41:13|16311.02
20:41:14|16307.63
20:41:15|16305.35
20:41:16|16300.01
20:41:17|16302.38
20:41:18|16299.92
20:41:19|16303.62
20:41:20|16301.69
20:41:21|16303.91
20:41:22|16301.8
20:41:23|16304.69
20:41:24|16307.06
20:41:25|16308.81
20:41:26|16310.36
20:41:27|16309.21
20:41:28|16310.01
20:41:29|16305.38
20:41:30|16305.12
20:41:31|16304.
20:41:32|16305.12
20:41:33|16303.62
20:41:35|16305.96
20:41:35|16306.6
20:41:37|16306.29
20:41:39|16306.29
20:41:40|16303.97
20:41:42|16300.42
20:41:43|16299.57
20:41:43|16302.8
20:41:45|16302.24
20:41:45|16303.78
20:41:47|16303.16
20:41:48|16303.55
20:41:49|16301.9
20:41:49|16301.14
20:41:51|16302.52
20:41:52|16304.23
20:41:53|16303.69
20:41:54|16304.22
20:41:55|16308.65
20:41:56|16308.2
20:41:57|16308.8
20:41:58|16308.8
20:41:59|16307.81
20:42:01|16305.49
20:42:01|16303.52
20:42:02|16302.81
20:42:03|16302.91
20:42:04|16304.18
20:42:06|16306.81
20:42:07|16306.89
20:42:08|16308.38
20:42:09|16307.87
20:42:10|16306.78
20:42:11|16305.43
20:42:12|16303.04
20:42:13|16304.56
20:42:14|16303.85
20:42:15|16305.35
20:42:16|16307.14
20:42:17|16308.84
20:42:18|16306.46
20:42:19|16306.98
20:42:20|16307.54
20:42:21|16305.47
20:42:23|16305.55
20:42:23|16305.42
20:42:24|16306.6
20:42:25|16305.76
20:42:26|16306.85
20:42:28|16304.7
20:42:29|16304.01
20:42:30|16303.62
20:42:32|16305.96
20:42:32|16304.46
20:42:33|16305.2
20:42:34|16305.2
20:42:35|16307.7
20:42:37|16308.08
20:42:38|16307.92
20:42:39|16311.85
20:42:40|16310.58
20:42:41|16314.1
20:42:42|16312.78
20:42:43|16309.82
20:42:44|16307.76
20:42:46|16309.2
20:42:47|16309.64
20:42:48|16309.83
20:42:49|16308.17
20:42:50|16309.52
20:42:51|16310.13
20:42:52|16308.54
20:42:53|16308.96
20:42:55|16309.84
20:42:56|16308.93
20:42:57|16307.75
20:42:58|16309.42
20:42:59|16308.36
20:43:00|16308.34
20:43:01|16306.93
20:43:02|16307.07
20:43:03|16306.51
20:43:04|16300.97
20:43:05|16303.54
20:43:06|16302.54
20:43:07|16301.3
20:43:08|16303.01
20:43:09|16302.03
20:43:10|16302.34
20:43:11|16300.92
20:43:12|16302.07
20:43:13|16302.32
20:43:14|16301.18
20:43:15|16301.18
20:43:16|16302.07
20:43:17|16301.43
20:43:18|16302.73
20:43:20|16301.47
20:43:20|16302.47
20:43:21|16302.12
20:43:23|16303.45
20:43:24|16302.85
20:43:24|16303.15
20:43:26|16303.46
20:43:27|16303.02
20:43:27|16302.12
20:43:28|16302.56
20:43:29|16304.92
20:43:30|16302.67
20:43:32|16301.39
20:43:32|16300.58
20:43:34|16300.08
20:43:34|16301.94
20:43:36|16299.91
20:43:38|16298.98
20:43:39|16297.29
20:43:41|16299.48
20:43:42|16297.36
20:43:43|16297.46
20:43:44|16297.81
20:43:45|16298.63
20:43:46|16301.14
20:43:47|16300.94
20:43:48|16301.51
20:43:49|16300.66
20:43:50|16301.25
20:43:51|16301.23
20:43:52|16303.82
20:43:53|16304.61
20:43:54|16302.6
20:43:55|16303.39
20:43:56|16303.16
20:43:57|16303.33
20:43:58|16306.17
20:43:59|16306.31
20:44:00|16309.42
20:44:01|16308.69
20:44:02|16308.37
20:44:03|16310.33
20:44:04|16310.36
20:44:06|16309.6
20:44:07|16308.66
20:44:07|16307.24
20:44:08|16307.69
20:44:10|16306.03
20:44:10|16306.66
20:44:12|16306.12
20:44:13|16307.55
20:44:13|16309.85
20:44:15|16310.18
20:44:16|16309.8
20:44:17|16311.94
20:44:18|16311.53
20:44:19|16311.62
20:44:20|16312.01
20:44:21|16310.17
20:44:22|16311.19
20:44:23|16309.46
20:44:24|16309.1
20:44:25|16308.36
20:44:25|16308.62
20:44:26|16309.62
20:44:28|16305.5
20:44:29|16305.49
20:44:29|16305.98
20:44:31|16307.51
20:44:32|16308.15
20:44:33|16308.39
20:44:34|16305.02
20:44:34|16304.97
20:44:35|16305.26
20:44:37|16305.25
20:44:38|16304.66
20:44:39|16305.07
20:44:41|16306.01
20:44:42|16305.06
20:44:43|16305.7
20:44:44|16307.16
20:44:45|16307.98
20:44:46|16309.82
20:44:47|16309.39
20:44:48|16309.68
20:44:49|16309.71
20:44:51|16308.43
20:44:52|16308.31
20:44:53|16307.45
20:44:54|16308.01
20:44:55|16308.62
20:44:56|16308.15
20:44:56|16308.41
20:44:57|16308.76
20:44:59|16308.79
20:45:00|16309.64
20:45:01|16307.85
20:45:02|16307.66
20:45:03|16307.85
20:45:04|16304.04
20:45:06|16305.68
20:45:08|16305.18
20:45:08|16306.94
20:45:09|16303.67
20:45:10|16301.44
20:45:11|16301.03
20:45:12|16303.48
20:45:13|16305.46
20:45:14|16300.
20:45:15|16296.27
20:45:16|16295.96
20:45:17|16298.21
20:45:18|16295.9
20:45:19|16294.58
20:45:20|16293.37
20:45:21|16297.92
20:45:22|16296.41
20:45:23|16298.05
20:45:24|16296.39
20:45:25|16297.03
20:45:26|16296.78
20:45:27|16296.86
20:45:28|16299.34
20:45:29|16300.19
20:45:30|16298.53
20:45:31|16298.81
20:45:32|16301.62
20:45:33|16300.92
20:45:34|16298.51
20:45:35|16296.6
20:45:36|16294.59
20:45:38|16294.17
20:45:40|16296.3
20:45:40|16297.86
20:45:42|16298.36
20:45:42|16298.35
20:45:44|16302.37
20:45:45|16302.95
20:45:45|16302.53
20:45:47|16302.73
20:45:48|16302.02
20:45:49|16303.4
20:45:49|16299.75
20:45:50|16299.43
20:45:52|16297.33
20:45:53|16297.04
20:45:54|16296.98
20:45:55|16296.35
20:45:56|16297.55
20:45:57|16298.08
20:45:58|16300.44
20:45:59|16300.69
20:46:00|16301.12
20:46:01|16302.11
20:46:02|16301.23
20:46:03|16303.35
20:46:04|16295.55
20:46:05|16291.78
20:46:06|16291.06
20:46:07|16292.18
20:46:08|16292.7
20:46:10|16290.32
20:46:11|16290.96
20:46:12|16291.8
20:46:13|16290.53
20:46:14|16293.24
20:46:15|16290.05
20:46:16|16291.05
20:46:17|16290.74
20:46:17|16293.43
20:46:19|16292.82
20:46:20|16292.83
20:46:21|16292.5
20:46:21|16291.49
20:46:23|16292.93
20:46:24|16291.54
20:46:25|16293.5
20:46:26|16291.99
20:46:27|16294.68
20:46:28|16295.
20:46:29|16295.29
20:46:30|16293.56
20:46:30|16294.33
20:46:31|16294.81
20:46:33|16294.73
20:46:34|16297.55
20:46:35|16292.54
20:46:36|16294.18
20:46:37|16294.01
20:46:38|16294.1
20:46:39|16294.34
20:46:41|16296.09
20:46:42|16297.06
20:46:43|16293.71
20:46:44|16290.7
20:46:46|16293.18
20:46:47|16292.14
20:46:48|16296.73
20:46:49|16296.59
20:46:50|16291.24
20:46:51|16290.07
20:46:52|16290.32
20:46:53|16288.31
20:46:54|16289.63
20:46:55|16288.66
20:46:56|16288.77
20:46:57|16289.33
20:46:58|16285.32
20:46:59|16283.61
20:47:00|16284.73
20:47:01|16291.55
20:47:02|16288.23
20:47:03|16288.79
20:47:05|16291.83
20:47:06|16290.14
20:47:07|16290.
20:47:08|16289.38
20:47:09|16288.8
20:47:10|16288.85
20:47:11|16288.8
20:47:12|16288.19
20:47:13|16289.64
20:47:14|16289.08
20:47:15|16290.69
20:47:16|16288.37
20:47:17|16288.3
20:47:18|16284.21
20:47:19|16285.47
20:47:20|16284.
20:47:21|16284.35
20:47:22|16284.14
20:47:23|16285.45
20:47:24|16283.39
20:47:25|16284.93
20:47:26|16285.78
20:47:27|16285.42
20:47:28|16285.62
20:47:29|16285.23
20:47:30|16288.09
20:47:31|16285.51
20:47:32|16284.9
20:47:33|16286.12
20:47:34|16282.11
20:47:35|16281.96
20:47:36|16276.3
20:47:37|16278.28
20:47:38|16278.22
20:47:39|16279.01
20:47:41|16278.3
20:47:42|16277.51
20:47:43|16276.27
20:47:44|16275.91
20:47:44|16274.19
20:47:46|16272.72
20:47:47|16271.85
20:47:48|16270.
20:47:49|16269.89
20:47:50|16265.44
20:47:51|16258.69
20:47:52|16260.97
20:47:53|16263.18
20:47:54|16263.18
20:47:55|16261.16
20:47:56|16257.4
20:47:57|16260.69
20:47:58|16257.84
20:47:59|16258.84
20:48:00|16261.65
20:48:01|16265.43
20:48:02|16264.29
20:48:03|16267.66
20:48:04|16272.65
20:48:05|16276.66
20:48:06|16276.76
20:48:07|16273.22
20:48:08|16275.47
20:48:09|16274.11
20:48:10|16273.44
20:48:11|16273.21
20:48:12|16271.19
20:48:13|16268.94
20:48:14|16273.74
20:48:15|16274.61
20:48:16|16274.44
20:48:17|16275.25
20:48:18|16272.54
20:48:19|16273.34
20:48:20|16273.86
20:48:21|16269.68
20:48:22|16269.39
20:48:23|16267.09
20:48:24|16264.26
20:48:25|16263.49
20:48:26|16257.35
20:48:27|16258.55
20:48:28|16258.2
20:48:29|16261.07
20:48:30|16260.2
20:48:31|16260.87
20:48:32|16263.48
20:48:33|16263.43
20:48:34|16264.39
20:48:35|16264.65
20:48:36|16262.14
20:48:37|16262.29
20:48:38|16262.82
20:48:39|16264.35
20:48:40|16262.99
20:48:42|16260.83
20:48:43|16259.63
20:48:45|16258.68
20:48:45|16257.64
20:48:46|16257.26
20:48:47|16256.34
20:48:48|16250.
20:48:50|16253.56
20:48:52|16250.9
20:48:53|16252.5
20:48:54|16253.8
20:48:55|16255.65
20:48:55|16256.31
20:48:57|16257.25
20:48:57|16256.93
20:48:58|16257.77
20:49:00|16258.41
20:49:01|16257.46
20:49:01|16261.19
20:49:02|16261.83
20:49:04|16261.36
20:49:05|16260.24
20:49:06|16261.49
20:49:07|16262.54
20:49:08|16261.47
20:49:09|16263.37
20:49:10|16263.34
20:49:12|16263.08
20:49:12|16263.6
20:49:14|16263.4
20:49:15|16266.67
20:49:16|16268.26
20:49:16|16271.33
20:49:18|16274.24
20:49:19|16279.05
20:49:20|16276.93
20:49:21|16276.5
20:49:22|16274.35
20:49:23|16272.86
20:49:24|16275.96
20:49:25|16278.13
20:49:26|16277.87
20:49:28|16273.65
20:49:29|16272.29
20:49:29|16272.83
20:49:31|16275.15
20:49:31|16274.37
20:49:33|16274.84
20:49:34|16276.26
20:49:35|16276.49
20:49:36|16278.
20:49:36|16279.64
20:49:37|16275.76
20:49:38|16277.13
20:49:40|16277.87
20:49:40|16277.05
20:49:42|16276.1
20:49:43|16276.99
20:49:44|16276.36
20:49:45|16275.1
20:49:46|16275.53
20:49:47|16276.54
20:49:49|16275.27
20:49:50|16274.84
20:49:51|16275.13
20:49:51|16272.85
20:49:52|16272.73
20:49:54|16272.42
20:49:55|16275.18
20:49:57|16278.35
20:49:58|16279.93
20:49:59|16280.4
20:50:00|16280.57
20:50:02|16281.54
20:50:02|16284.17
20:50:04|16287.36
20:50:05|16285.54
20:50:07|16285.83
20:50:07|16288.33
20:50:09|16288.2
20:50:10|16288.63
20:50:11|16285.74
20:50:12|16289.04
20:50:12|16293.28
20:50:14|16293.17
20:50:15|16292.84
20:50:17|16294.02
20:50:17|16292.57
20:50:18|16290.4
20:50:20|16291.23
20:50:20|16290.38
20:50:22|16289.34
20:50:22|16290.86
20:50:24|16292.33
20:50:25|16291.24
20:50:25|16292.58
20:50:27|16293.08
20:50:27|16293.26
20:50:28|16290.6
20:50:29|16286.73
20:50:30|16289.19
20:50:31|16289.97
20:50:32|16290.58
20:50:34|16289.88
20:50:35|16288.6
20:50:36|16289.11
20:50:37|16289.73
20:50:38|16286.99
20:50:39|16286.69
20:50:40|16285.63
20:50:41|16281.44
20:50:42|16281.7
20:50:44|16278.59
20:50:45|16281.33
20:50:46|16274.
20:50:47|16278.16
20:50:49|16277.63
20:50:50|16278.2
20:50:51|16274.68
20:50:52|16273.19
20:50:53|16276.57
20:50:54|16276.7
20:50:55|16272.68
20:50:56|16270.45
20:50:57|16267.39
20:50:58|16266.3
20:50:59|16267.65
20:51:00|16264.52
20:51:01|16264.37
20:51:02|16262.63
20:51:04|16263.02
20:51:04|16259.19
20:51:06|16255.87
20:51:08|16255.76
20:51:08|16254.
20:51:10|16253.93
20:51:11|16252.46
20:51:12|16252.86
20:51:13|16250.43
20:51:13|16254.01
20:51:15|16255.33
20:51:16|16253.49
20:51:17|16253.65
20:51:18|16253.28
20:51:19|16248.83
20:51:19|16251.38
20:51:21|16253.19
20:51:21|16254.71
20:51:23|16256.3
20:51:23|16252.45
20:51:24|16254.01
20:51:26|16253.91
20:51:27|16249.88
20:51:28|16253.42
20:51:28|16254.74
20:51:29|16254.59
20:51:30|16257.54
20:51:32|16259.67
20:51:32|16257.9
20:51:34|16262.08
20:51:35|16265.17
20:51:35|16262.78
20:51:36|16264.51
20:51:38|16259.92
20:51:39|16261.38
20:51:40|16261.12
20:51:41|16259.1
20:51:42|16260.34
20:51:43|16260.52
20:51:45|16262.72
20:51:46|16264.58
20:51:48|16265.14
20:51:48|16265.
20:51:49|16262.82
20:51:50|16263.71
20:51:51|16262.82
20:51:53|16262.05
20:51:54|16261.96
20:51:55|16260.61
20:51:57|16259.14
20:51:58|16261.22
20:51:58|16261.63
20:51:59|16263.47
20:52:01|16263.98
20:52:01|16264.96
20:52:02|16262.79
20:52:04|16266.51
20:52:05|16269.4
20:52:06|16269.58
20:52:07|16271.02
20:52:08|16268.15
20:52:09|16268.78
20:52:10|16271.44
20:52:11|16273.09
20:52:11|16271.81
20:52:13|16273.02
20:52:14|16272.77
20:52:15|16272.94
20:52:16|16274.27
20:52:17|16276.83
20:52:19|16276.53
20:52:19|16277.5
20:52:20|16277.56
20:52:21|16277.24
20:52:22|16281.72
20:52:23|16284.55
20:52:24|16285.08
20:52:25|16288.84
20:52:26|16286.68
20:52:27|16284.97
20:52:28|16285.02
20:52:29|16284.5
20:52:30|16284.74
20:52:31|16284.53
20:52:32|16284.33
20:52:33|16284.32
20:52:34|16284.18
20:52:35|16283.85
20:52:36|16284.27
20:52:37|16286.51
20:52:38|16284.89
20:52:39|16279.51
20:52:40|16280.59
20:52:41|16281.49
20:52:42|16281.08
20:52:43|16275.67
20:52:45|16278.08
20:52:46|16279.83
20:52:48|16279.09
20:52:48|16279.79
20:52:49|16278.44
20:52:50|16279.42
20:52:51|16274.54
20:52:52|16274.17
20:52:54|16268.9
20:52:55|16267.83
20:52:57|16266.35
20:52:57|16271.42
20:52:58|16271.43
20:52:59|16267.52
20:53:00|16266.55
20:53:02|16265.04
20:53:02|16267.1
20:53:04|16266.85
20:53:05|16266.
20:53:05|16266.67
20:53:07|16267.53
20:53:08|16267.61
20:53:09|16266.81
20:53:10|16262.14
20:53:11|16262.73
20:53:12|16260.27
20:53:12|16259.47
20:53:14|16251.75
20:53:14|16254.2
20:53:16|16254.78
20:53:17|16255.1
20:53:18|16252.73
20:53:18|16254.19
20:53:20|16257.31
20:53:21|16255.7
20:53:22|16256.92
20:53:23|16258.47
20:53:24|16264.83
20:53:25|16266.44
20:53:26|16263.54
20:53:27|16260.96
20:53:28|16260.47
20:53:29|16260.51
20:53:30|16256.58
20:53:31|16257.62
20:53:32|16258.57
20:53:34|16260.86
20:53:34|16258.71
20:53:35|16259.26
20:53:36|16257.29
20:53:37|16256.92
20:53:38|16257.57
20:53:39|16257.83
20:53:40|16256.21
20:53:41|16255.36
20:53:42|16253.73
20:53:43|16255.59
20:53:44|16255.45
20:53:46|16256.37
20:53:47|16254.37
20:53:47|16253.29
20:53:49|16252.94
20:53:49|16253.29
20:53:51|16254.81
20:53:51|16256.55
20:53:53|16260.2
20:53:54|16258.01
20:53:54|16258.29
20:53:56|16257.85
20:53:56|16255.96
20:53:57|16254.74
20:53:58|16256.33
20:53:59|16257.37
20:54:02|16256.33
20:54:02|16255.45
20:54:03|16255.75
20:54:04|16252.89
20:54:05|16251.19
20:54:06|16251.26
20:54:07|16251.77
20:54:08|16253.61
20:54:10|16253.12
20:54:11|16250.41
20:54:12|16249.9
20:54:13|16249.35
20:54:14|16249.2
20:54:15|16250.
20:54:16|16252.22
20:54:17|16251.21
20:54:18|16250.81
20:54:19|16250.08
20:54:19|16250.71
20:54:21|16250.27
20:54:22|16249.51
20:54:22|16250.26
20:54:24|16248.1
20:54:25|16247.67
20:54:26|16247.77
20:54:27|16247.
20:54:28|16247.74
20:54:29|16250.5
20:54:30|16250.14
20:54:30|16248.26
20:54:32|16250.3
20:54:33|16250.43
20:54:34|16251.2
20:54:35|16248.97
20:54:35|16249.88
20:54:37|16251.3
20:54:37|16249.96
20:54:39|16248.77
20:54:40|16248.74
20:54:41|16242.96
20:54:42|16242.52
20:54:43|16245.43
20:54:44|16246.5
20:54:45|16253.3
20:54:46|16250.59
20:54:48|16250.49
20:54:48|16248.02
20:54:49|16248.96
20:54:50|16253.72
20:54:52|16253.29
20:54:53|16253.25
20:54:54|16252.9
20:54:55|16254.46
20:54:56|16252.75
20:54:57|16250.7
20:54:57|16253.87
20:54:59|16252.44
20:55:00|16253.38
20:55:02|16252.42
20:55:03|16252.97
20:55:05|16252.23
20:55:06|16256.84
20:55:08|16257.44
20:55:08|16265.82
20:55:09|16266.73
20:55:10|16264.73
20:55:11|16268.9
20:55:12|16269.11
20:55:13|16268.63
20:55:14|16274.11
20:55:15|16278.32
20:55:16|16280.39
20:55:18|16274.08
20:55:19|16272.88
20:55:20|16269.61
20:55:21|16267.44
20:55:22|16264.79
20:55:23|16264.98
20:55:24|16262.49
20:55:25|16266.66
20:55:26|16265.27
20:55:27|16268.92
20:55:28|16268.77
20:55:29|16266.15
20:55:30|16265.63
20:55:30|16264.47
20:55:32|16263.44
20:55:33|16265.16
20:55:34|16262.91
20:55:34|16261.53
20:55:36|16257.88
20:55:37|16262.09
20:55:38|16262.04
20:55:39|16260.22
20:55:39|16257.59
20:55:41|16257.31
20:55:42|16259.91
20:55:43|16258.73
20:55:44|16259.53
20:55:45|16256.2
20:55:46|16256.61
20:55:47|16256.99
20:55:49|16263.45
20:55:50|16257.61
20:55:52|16255.61
20:55:52|16255.73
20:55:53|16257.1
20:55:55|16261.5
20:55:56|16261.33
20:55:56|16263.13
20:55:57|16261.42
20:55:59|16262.11
20:56:01|16261.94
20:56:02|16259.22
20:56:03|16261.31
20:56:04|16263.33
20:56:04|16258.36
20:56:07|16257.76
20:56:07|16257.28
20:56:08|16254.43
20:56:09|16250.96
20:56:10|16253.22
20:56:12|16254.99
20:56:13|16254.78
20:56:14|16255.43
20:56:15|16253.76
20:56:16|16254.98
20:56:16|16254.99
20:56:18|16254.9
20:56:19|16256.61
20:56:20|16255.96
20:56:21|16252.54
20:56:21|16253.24
20:56:23|16255.28
20:56:24|16254.49
20:56:25|16254.36
20:56:25|16254.86
20:56:27|16252.77
20:56:28|16252.32
20:56:29|16252.37
20:56:30|16253.89
20:56:31|16253.54
20:56:32|16252.85
20:56:33|16252.68
20:56:34|16257.06
20:56:35|16255.75
20:56:36|16257.64
20:56:37|16258.8
20:56:38|16254.1
20:56:39|16255.68
20:56:40|16257.67
20:56:41|16257.29
20:56:42|16258.44
20:56:43|16261.24
20:56:44|16261.17
20:56:44|16261.15
20:56:46|16260.
20:56:46|16261.54
20:56:48|16263.36
20:56:50|16262.6
20:56:50|16262.52
20:56:52|16264.7
20:56:53|16263.61
20:56:53|16262.86
20:56:56|16261.32
20:56:57|16260.89
20:56:58|16261.27
20:56:59|16258.01
20:57:00|16257.22
20:57:02|16259.16
20:57:03|16258.5
20:57:04|16257.99
20:57:05|16257.94
20:57:07|16257.56
20:57:08|16258.
20:57:10|16256.74
20:57:10|16256.74
20:57:12|16257.42
20:57:13|16256.5
20:57:15|16252.29
20:57:16|16249.92
20:57:16|16250.51
20:57:18|16250.3
20:57:18|16246.04
20:57:20|16248.18
20:57:21|16246.98
20:57:22|16248.81
20:57:22|16247.64
20:57:24|16250.94
20:57:25|16248.52
20:57:26|16248.26
20:57:27|16247.91
20:57:28|16249.37
20:57:29|16249.88
20:57:30|16248.52
20:57:31|16248.96
20:57:32|16248.5
20:57:33|16253.75
20:57:34|16255.43
20:57:35|16257.01
20:57:36|16257.75
20:57:37|16258.94
20:57:38|16258.03
20:57:39|16259.74
20:57:40|16261.15
20:57:41|16260.66
20:57:42|16260.66
20:57:43|16259.72
20:57:44|16259.22
20:57:45|16262.18
20:57:46|16261.82
20:57:47|16261.84
20:57:48|16262.29
20:57:49|16261.79
20:57:51|16262.36
20:57:52|16262.38
20:57:53|16261.02
20:57:53|16264.8
20:57:55|16264.26
20:57:55|16263.01
20:57:57|16260.01
20:57:58|16260.85
20:57:59|16260.68
20:58:00|16261.32
20:58:01|16259.16
20:58:02|16258.09
20:58:04|16259.16
20:58:05|16259.88
20:58:06|16260.59
20:58:06|16259.67
20:58:09|16260.32
20:58:09|16260.35
20:58:10|16259.74
20:58:11|16258.92
20:58:13|16259.85
20:58:13|16260.
20:58:15|16259.94
20:58:16|16259.98
20:58:16|16258.4
20:58:18|16259.12
20:58:19|16256.85
20:58:20|16258.35
20:58:21|16261.28
20:58:22|16259.76
20:58:23|16258.84
20:58:24|16259.22
20:58:25|16259.74
20:58:26|16259.69
20:58:27|16259.72
20:58:28|16259.25
20:58:29|16259.26
20:58:30|16260.16
20:58:31|16258.36
20:58:32|16265.19
20:58:32|16262.18
20:58:34|16262.95
20:58:35|16264.6
20:58:36|16262.68
20:58:36|16262.63
20:58:38|16263.32
20:58:39|16260.87
20:58:40|16261.12
20:58:41|16263.43
20:58:42|16268.07
20:58:43|16269.17
20:58:43|16269.43
20:58:45|16267.33
20:58:46|16267.83
20:58:47|16267.03
20:58:47|16268.61
20:58:48|16268.98
20:58:49|16271.28
20:58:51|16273.59
20:58:52|16272.86
20:58:53|16272.11
20:58:54|16272.92
20:58:55|16272.09
20:58:57|16272.07
20:58:58|16272.18
20:58:59|16272.21
20:59:00|16271.73
20:59:00|16271.87
20:59:02|16275.96
20:59:04|16279.69
20:59:05|16280.51
20:59:06|16280.89
20:59:07|16284.15
20:59:08|16286.39
20:59:09|16288.3
20:59:10|16288.05
20:59:11|16285.34
20:59:13|16288.69
20:59:13|16287.31
20:59:15|16293.5
20:59:15|16291.74
20:59:17|16291.21
20:59:18|16291.14
20:59:19|16295.13
20:59:20|16290.27
20:59:20|16291.42
20:59:22|16290.59
20:59:22|16290.23
20:59:23|16289.35
20:59:24|16288.98
20:59:26|16288.79
20:59:26|16290.83
20:59:28|16288.04
20:59:29|16288.65
20:59:30|16288.
20:59:31|16283.51
20:59:32|16276.79
20:59:33|16276.88
20:59:34|16277.92
20:59:35|16279.6
20:59:36|16278.89
20:59:37|16279.1
20:59:38|16281.27
20:59:39|16281.38
20:59:40|16282.
20:59:41|16283.57
20:59:42|16282.95
20:59:43|16285.33
20:59:45|16284.51
20:59:46|16283.63
20:59:47|16283.81
20:59:48|16283.43
20:59:49|16284.18
20:59:50|16283.57
20:59:51|16281.41
20:59:52|16281.9
20:59:53|16279.9
20:59:54|16280.3
20:59:55|16277.8
20:59:56|16280.94
20:59:57|16276.29
20:59:59|16274.62
21:00:00|16276.
21:00:01|16276.06
21:00:02|16279.51
21:00:03|16276.
21:00:04|16274.85
21:00:05|16270.79
21:00:06|16268.32
21:00:08|16263.82
21:00:09|16263.43
21:00:09|16264.56
21:00:11|16268.33
21:00:13|16271.35
21:00:14|16276.32
21:00:14|16276.57
21:00:15|16277.68
21:00:17|16273.37
21:00:17|16276.61
21:00:18|16276.64
21:00:20|16276.4
21:00:20|16276.7
21:00:21|16276.81
21:00:23|16277.47
21:00:24|16278.98
21:00:25|16279.95
21:00:25|16278.98
21:00:26|16278.56
21:00:27|16278.93
21:00:29|16278.57
21:00:30|16277.9
21:00:30|16276.97
21:00:31|16277.28
21:00:33|16278.04
21:00:33|16276.38
21:00:34|16276.29
21:00:35|16276.27
21:00:37|16274.69
21:00:38|16276.12
21:00:38|16275.49
21:00:40|16276.3
21:00:40|16278.72
21:00:41|16279.94
21:00:42|16280.86
21:00:43|16280.71
21:00:44|16281.61
21:00:45|16281.46
21:00:47|16284.39
21:00:47|16283.71
21:00:48|16283.25
21:00:50|16284.65
21:00:50|16286.
21:00:52|16284.51
21:00:52|16287.22
21:00:54|16287.27
21:00:55|16287.01
21:00:57|16288.95
21:00:58|16289.93
21:00:59|16290.61
21:00:59|16289.06
21:01:00|16291.82
21:01:02|16293.37
21:01:03|16291.64
21:01:05|16291.8
21:01:06|16290.16
21:01:07|16294.67
21:01:08|16294.5
21:01:10|16301.51
21:01:11|16303.94
21:01:12|16306.53
21:01:13|16311.89
21:01:14|16312.34
21:01:15|16312.59
21:01:16|16312.49
21:01:16|16311.49
21:01:18|16308.91
21:01:18|16309.7
21:01:20|16308.89
21:01:20|16311.13
21:01:22|16309.26
21:01:23|16304.13
21:01:23|16305.41
21:01:26|16305.71
21:01:26|16306.2
21:01:28|16305.1
21:01:29|16299.27
21:01:31|16293.5
21:01:31|16291.63
21:01:32|16294.11
21:01:33|16292.75
21:01:34|16296.62
21:01:35|16302.16
21:01:36|16300.18
21:01:37|16304.07
21:01:38|16301.66
21:01:39|16300.39
21:01:40|16300.58
21:01:41|16296.53
21:01:42|16297.34
21:01:43|16299.9
21:01:44|16298.38
21:01:45|16299.67
21:01:46|16300.
21:01:47|16299.96
21:01:48|16298.52
21:01:49|16298.02
21:01:50|16301.69
21:01:51|16303.26
21:01:52|16305.24
21:01:53|16304.69
21:01:55|16304.33
21:01:57|16301.75
21:01:58|16301.15
21:01:59|16302.34
21:02:01|16301.03
21:02:02|16304.09
21:02:04|16307.16
21:02:05|16308.5
21:02:06|16309.53
21:02:06|16308.84
21:02:08|16306.77
21:02:09|16306.27
21:02:10|16303.84
21:02:11|16303.7
21:02:12|16307.3
21:02:13|16307.5
21:02:14|16308.95
21:02:16|16308.07
21:02:16|16308.61
21:02:17|16306.32
21:02:18|16304.19
21:02:20|16304.15
21:02:21|16307.21
21:02:22|16309.51
21:02:23|16308.19
21:02:24|16307.48
21:02:25|16307.18
21:02:26|16306.78
21:02:27|16307.82
21:02:27|16305.36
21:02:29|16306.36
21:02:30|16305.36
21:02:31|16308.26
21:02:33|16309.59
21:02:33|16311.66
21:02:34|16311.99
21:02:36|16312.24
21:02:37|16312.11
21:02:37|16313.04
21:02:39|16312.05
21:02:40|16315.93
21:02:41|16315.85
21:02:42|16314.33
21:02:43|16314.38
21:02:43|16316.76
21:02:44|16317.82
21:02:46|16321.44
21:02:47|16321.06
21:02:48|16320.95
21:02:49|16320.93
21:02:50|16315.68
21:02:50|16315.51
21:02:51|16316.18
21:02:52|16313.75
21:02:54|16316.56
21:02:54|16315.57
21:02:57|16318.28
21:02:57|16316.87
21:02:58|16315.9
21:02:59|16319.35
21:03:00|16317.13
21:03:02|16319.5
21:03:04|16316.54
21:03:04|16316.39
21:03:06|16310.01
21:03:07|16310.15
21:03:08|16318.93
21:03:09|16319.28
21:03:10|16319.34
21:03:12|16318.44
21:03:13|16317.66
21:03:13|16318.26
21:03:15|16318.94
21:03:15|16317.54
21:03:16|16317.01
21:03:18|16318.12
21:03:18|16318.17
21:03:19|16320.05
21:03:20|16319.17
21:03:22|16317.52
21:03:23|16318.34
21:03:24|16318.69
21:03:26|16319.29
21:03:26|16320.07
21:03:27|16317.18
21:03:29|16316.93
21:03:29|16315.75
21:03:30|16317.34
21:03:31|16316.55
21:03:32|16316.84
21:03:33|16320.79
21:03:35|16319.16
21:03:35|16319.19
21:03:37|16317.65
21:03:38|16318.17
21:03:38|16315.59
21:03:39|16311.36
21:03:40|16311.49
21:03:41|16312.94
21:03:42|16310.75
21:03:43|16310.67
21:03:44|16312.04
21:03:46|16311.94
21:03:46|16309.79
21:03:47|16310.83
21:03:48|16310.28
21:03:50|16311.58
21:03:51|16310.85
21:03:52|16308.93
21:03:53|16309.92
21:03:54|16308.22
21:03:55|16308.17
21:03:57|16310.02
21:03:57|16308.
21:03:58|16308.63
21:04:00|16308.26
21:04:01|16306.83
21:04:03|16310.72
21:04:04|16307.09
21:04:04|16309.04
21:04:06|16307.43
21:04:07|16306.41
21:04:08|16306.12
21:04:09|16307.56
21:04:10|16306.89
21:04:12|16307.38
21:04:13|16308.03
21:04:14|16308.73
21:04:15|16308.18
21:04:15|16308.46
21:04:17|16309.15
21:04:18|16308.94
21:04:19|16308.37
21:04:20|16309.23
21:04:21|16308.74
21:04:22|16308.44
21:04:23|16308.15
21:04:24|16307.27
21:04:25|16305.87
21:04:26|16306.46
21:04:27|16307.05
21:04:28|16306.33
21:04:29|16307.81
21:04:30|16306.35
21:04:31|16306.93
21:04:32|16308.73
21:04:33|16307.47
21:04:34|16308.16
21:04:35|16308.16
21:04:36|16312.23
21:04:37|16311.94
21:04:38|16310.69
21:04:39|16307.26
21:04:40|16309.31
21:04:41|16309.34
21:04:42|16308.53
21:04:43|16306.01
21:04:44|16304.11
21:04:45|16306.27
21:04:46|16304.48
21:04:47|16304.49
21:04:48|16305.78
21:04:49|16303.31
21:04:50|16300.
21:04:51|16297.6
21:04:52|16299.25
21:04:53|16299.89
21:04:54|16300.18
21:04:55|16299.24
21:04:56|16297.92
21:04:58|16294.51
21:04:58|16295.98
21:05:00|16297.2
21:05:02|16299.85
21:05:02|16303.59
21:05:03|16305.41
21:05:04|16308.13
21:05:06|16306.68
21:05:07|16305.69
21:05:08|16306.65
21:05:09|16306.67
21:05:10|16306.44
21:05:12|16305.23
21:05:13|16306.32
21:05:14|16305.13
21:05:15|16305.72
21:05:16|16305.23
21:05:17|16313.62
21:05:17|16313.31
21:05:19|16311.13
21:05:20|16313.16
21:05:21|16309.67
21:05:21|16310.85
21:05:23|16312.01
21:05:24|16311.04
21:05:25|16313.31
21:05:26|16311.81
21:05:27|16311.77
21:05:28|16313.05
21:05:29|16309.86
21:05:30|16313.45
21:05:31|16312.97
21:05:32|16313.96
21:05:33|16315.12
21:05:34|16314.96
21:05:35|16316.56
21:05:37|16316.22
21:05:37|16323.82
21:05:38|16319.98
21:05:40|16317.57
21:05:41|16316.48
21:05:42|16318.81
21:05:43|16317.78
21:05:44|16317.4
21:05:45|16317.64
21:05:46|16318.22
21:05:47|16318.13
21:05:48|16318.17
21:05:49|16318.94
21:05:50|16316.76
21:05:52|16316.49
21:05:52|16315.49
21:05:54|16316.34
21:05:54|16313.75
21:05:56|16314.01
21:05:56|16314.51
21:05:58|16314.46
21:06:00|16313.13
21:06:01|16313.83
21:06:03|16312.36
21:06:03|16313.81
21:06:05|16313.8
21:06:06|16313.04
21:06:07|16313.97
21:06:09|16314.45
21:06:10|16312.15
21:06:12|16312.24
21:06:13|16312.75
21:06:14|16311.68
21:06:15|16311.69
21:06:16|16311.09
21:06:17|16312.09
21:06:18|16311.33
21:06:19|16312.35
21:06:20|16311.97
21:06:21|16311.67
21:06:22|16312.22
21:06:23|16312.22
21:06:24|16312.01
21:06:26|16314.54
21:06:27|16312.34
21:06:28|16310.86
21:06:29|16308.57
21:06:30|16309.21
21:06:31|16308.24
21:06:31|16309.58
21:06:32|16309.27
21:06:34|16308.37
21:06:34|16309.82
21:06:36|16309.73
21:06:37|16310.1
21:06:38|16310.81
21:06:39|16311.94
21:06:41|16312.66
21:06:42|16311.94
21:06:43|16313.18
21:06:43|16313.41
21:06:45|16314.3
21:06:46|16313.19
21:06:47|16312.6
21:06:48|16311.95
21:06:49|16311.01
21:06:50|16311.16
21:06:50|16311.42
21:06:51|16306.93
21:06:53|16307.71
21:06:53|16308.19
21:06:54|16301.36
21:06:55|16302.1
21:06:56|16302.73
21:06:58|16303.5
21:06:59|16303.64
21:07:01|16304.71
21:07:02|16304.36
21:07:03|16304.59
21:07:05|16303.32
21:07:06|16303.21
21:07:07|16298.26
21:07:09|16299.24
21:07:10|16298.81
21:07:11|16292.9
21:07:11|16288.91
21:07:12|16294.13
21:07:14|16295.6
21:07:15|16294.6
21:07:16|16294.57
21:07:17|16294.51
21:07:18|16294.29
21:07:19|16295.38
21:07:20|16295.5
21:07:21|16292.99
21:07:22|16291.63
21:07:23|16296.95
21:07:24|16298.59
21:07:25|16299.34
21:07:27|16298.6
21:07:27|16294.04
21:07:29|16293.15
21:07:30|16294.44
21:07:31|16294.59
21:07:32|16292.94
21:07:33|16288.84
21:07:34|16289.68
21:07:35|16284.87
21:07:36|16287.8
21:07:37|16287.23
21:07:38|16283.32
21:07:39|16287.12
21:07:40|16289.18
21:07:41|16288.89
21:07:42|16288.87
21:07:43|16286.39
21:07:44|16288.33
21:07:46|16292.2
21:07:46|16294.65
21:07:48|16292.84
21:07:49|16293.55
21:07:50|16291.3
21:07:51|16290.15
21:07:52|16290.53
21:07:53|16290.71
21:07:54|16289.81
21:07:55|16291.27
21:07:56|16291.26
21:07:57|16291.82
21:07:58|16291.39
21:07:59|16289.57
21:08:00|16289.93
21:08:02|16289.9
21:08:02|16291.35
21:08:04|16292.93
21:08:06|16298.8
21:08:07|16298.25
21:08:08|16299.77
21:08:10|16298.9
21:08:11|16299.84
21:08:12|16303.42
21:08:12|16303.93
21:08:14|16306.16
21:08:15|16306.73
21:08:16|16305.16
21:08:17|16306.74
21:08:18|16305.24
21:08:19|16303.09
21:08:20|16303.16
21:08:21|16302.77
21:08:22|16304.55
21:08:23|16304.1
21:08:24|16302.
21:08:26|16302.69
21:08:26|16303.69
21:08:27|16297.75
21:08:29|16303.81
21:08:29|16303.77
21:08:30|16304.45
21:08:31|16303.59
21:08:32|16304.26
21:08:33|16302.67
21:08:35|16302.4
21:08:35|16302.16
21:08:36|16302.52
21:08:37|16302.53
21:08:38|16302.51
21:08:39|16302.15
21:08:40|16300.39
21:08:41|16299.73
21:08:42|16302.03
21:08:43|16303.1
21:08:44|16303.22
21:08:46|16303.2
21:08:46|16304.24
21:08:47|16304.19
21:08:48|16303.54
21:08:49|16303.3
21:08:50|16303.38
21:08:51|16303.96
21:08:52|16304.22
21:08:53|16304.66
21:08:54|16304.32
21:08:55|16303.69
21:08:57|16303.35
21:08:58|16305.24
21:08:59|16303.23
21:09:00|16304.14
21:09:02|16307.52
21:09:03|16309.71
21:09:05|16313.57
21:09:05|16313.98
21:09:06|16311.73
21:09:08|16310.76
21:09:09|16310.02
21:09:10|16310.32
21:09:11|16310.06
21:09:13|16310.39
21:09:14|16311.65
21:09:14|16311.73
21:09:15|16312.18
21:09:16|16312.71
21:09:17|16309.57
21:09:18|16308.99
21:09:19|16310.55
21:09:21|16309.19
21:09:22|16309.43
21:09:23|16310.04
21:09:24|16309.86
21:09:25|16309.23
21:09:26|16306.56
21:09:27|16309.3
21:09:28|16308.11
21:09:29|16306.93
21:09:30|16308.21
21:09:31|16306.85
21:09:32|16307.47
21:09:33|16304.11
21:09:34|16303.59
21:09:35|16303.73
21:09:36|16304.16
21:09:37|16303.5
21:09:38|16303.62
21:09:39|16304.38
21:09:40|16302.75
21:09:41|16302.98
21:09:42|16302.65
21:09:43|16302.85
21:09:44|16303.71
21:09:45|16303.17
21:09:46|16303.09
21:09:47|16302.98
21:09:48|16303.16
21:09:49|16303.55
21:09:50|16302.77
21:09:51|16302.64
21:09:52|16303.37
21:09:53|16303.27
21:09:54|16302.99
21:09:55|16302.76
21:09:56|16303.11
21:09:57|16302.76
21:09:58|16303.34
21:09:59|16303.5
21:10:00|16302.65
21:10:01|16303.36
21:10:03|16304.03
21:10:04|16304.47
21:10:05|16303.77
21:10:07|16302.74
21:10:07|16303.98
21:10:09|16302.75
21:10:10|16304.27
21:10:11|16305.09
21:10:13|16304.34
21:10:13|16307.65
21:10:15|16309.21
21:10:17|16309.42
21:10:17|16307.88
21:10:18|16306.53
21:10:19|16305.08
21:10:20|16303.41
21:10:21|16305.39
21:10:22|16306.85
21:10:23|16305.57
21:10:24|16302.67
21:10:25|16304.29
21:10:26|16304.31
21:10:27|16303.28
21:10:28|16303.36
21:10:29|16303.73
21:10:30|16302.98
21:10:31|16303.15
21:10:33|16302.49
21:10:34|16299.54
21:10:35|16298.92
21:10:36|16298.93
21:10:37|16297.54
21:10:38|16296.94
21:10:38|16298.22
21:10:40|16297.47
21:10:42|16294.82
21:10:42|16294.83
21:10:43|16294.84
21:10:44|16294.46
21:10:45|16287.92
21:10:47|16287.72
21:10:48|16289.51
21:10:49|16288.61
21:10:49|16292.24
21:10:51|16290.3
21:10:52|16289.43
21:10:53|16290.13
21:10:54|16289.8
21:10:56|16290.38
21:10:56|16292.42
21:10:57|16291.62
21:10:58|16291.81
21:10:59|16291.94
21:11:00|16289.37
21:11:01|16290.82
21:11:03|16289.08
21:11:04|16289.12
21:11:06|16286.76
21:11:07|16286.87
21:11:08|16285.82
21:11:09|16285.66
21:11:09|16283.02
21:11:12|16281.42
21:11:13|16282.9
21:11:14|16283.06
21:11:15|16282.33
21:11:15|16283.24
21:11:17|16284.07
21:11:18|16284.45
21:11:19|16281.99
21:11:21|16281.99
21:11:21|16283.35
21:11:22|16282.01
21:11:23|16283.47
21:11:24|16285.52
21:11:25|16286.17
21:11:26|16285.59
21:11:27|16287.23
21:11:28|16286.78
21:11:29|16285.8
21:11:30|16286.59
21:11:31|16284.79
21:11:32|16284.89
21:11:33|16284.9
21:11:34|16283.9
21:11:35|16282.3
21:11:36|16283.22
21:11:37|16284.9
21:11:38|16285.36
21:11:39|16284.84
21:11:40|16285.54
21:11:41|16285.33
21:11:42|16285.92
21:11:43|16287.22
21:11:44|16287.26
21:11:45|16289.82
21:11:46|16290.61
21:11:47|16289.42
21:11:48|16292.47
21:11:49|16290.61
21:11:50|16289.39
21:11:51|16296.88
21:11:52|16296.91
21:11:53|16295.74
21:11:55|16298.97
21:11:56|16302.
21:11:56|16302.07
21:11:58|16297.12
21:11:59|16298.54
21:12:00|16302.09
21:12:01|16301.44
21:12:02|16301.68
21:12:03|16301.49
21:12:05|16301.18
21:12:06|16301.83
21:12:07|16301.05
21:12:09|16306.19
21:12:10|16306.96
21:12:11|16307.39
21:12:13|16304.62
21:12:13|16306.
21:12:15|16310.37
21:12:16|16309.48
21:12:17|16314.13
21:12:19|16313.77
21:12:20|16314.79
21:12:21|16313.42
21:12:21|16311.58
21:12:22|16310.43
21:12:24|16310.47
21:12:25|16311.82
21:12:27|16309.
21:12:27|16306.76
21:12:30|16306.99
21:12:30|16308.28
21:12:31|16307.7
21:12:32|16305.23
21:12:33|16305.09
21:12:34|16302.76
21:12:35|16302.8
21:12:36|16301.42
21:12:38|16303.16
21:12:39|16301.98
21:12:40|16303.58
21:12:40|16304.14
21:12:42|16302.41
21:12:42|16303.53
21:12:44|16303.54
21:12:45|16304.1
21:12:46|16304.98
21:12:48|16306.83
21:12:48|16307.48
21:12:49|16308.44
21:12:50|16308.73
21:12:51|16307.46
21:12:52|16306.24
21:12:53|16305.16
21:12:54|16303.21
21:12:55|16303.24
21:12:56|16302.62
21:12:57|16303.69
21:12:58|16303.19
21:12:59|16303.22
21:13:00|16302.09
21:13:01|16303.21
21:13:02|16304.98
21:13:03|16307.31
21:13:05|16308.18
21:13:06|16305.29
21:13:07|16301.38
21:13:09|16303.72
21:13:10|16303.82
21:13:11|16303.01
21:13:12|16305.25
21:13:13|16306.21
21:13:14|16306.41
21:13:15|16305.84
21:13:16|16305.81
21:13:17|16305.16
21:13:18|16305.15
21:13:19|16305.82
21:13:20|16305.18
21:13:21|16305.55
21:13:22|16305.61
21:13:23|16305.15
21:13:24|16304.11
21:13:26|16303.77
21:13:27|16303.34
21:13:28|16302.32
21:13:29|16303.45
21:13:30|16305.54
21:13:30|16305.46
21:13:32|16305.92
21:13:32|16307.07
21:13:34|16306.62
21:13:34|16307.93
21:13:36|16304.49
21:13:37|16302.98
21:13:38|16302.99
21:13:39|16310.42
21:13:40|16310.59
21:13:41|16308.98
21:13:42|16309.9
21:13:43|16309.67
21:13:43|16308.11
21:13:45|16308.53
21:13:46|16310.57
21:13:47|16310.59
21:13:48|16309.97
21:13:49|16311.26
21:13:49|16309.97
21:13:50|16310.
21:13:52|16312.09
21:13:52|16312.54
21:13:54|16313.42
21:13:55|16315.97
21:13:56|16315.66
21:13:57|16317.53
21:13:58|16317.38
21:13:59|16317.36
21:14:00|16323.17
21:14:01|16322.07
21:14:02|16322.86
21:14:03|16320.36
21:14:04|16321.56
21:14:06|16319.93
21:14:07|16322.27
21:14:08|16323.64
21:14:09|16326.28
21:14:11|16324.73
21:14:12|16322.39
21:14:13|16322.45
21:14:14|16320.52
21:14:15|16320.2
21:14:16|16318.35
21:14:18|16314.84
21:14:18|16316.06
21:14:19|16317.
21:14:21|16316.69
21:14:22|16316.32
21:14:23|16318.65
21:14:24|16317.18
21:14:25|16316.04
21:14:25|16314.01
21:14:27|16313.89
21:14:28|16313.55
21:14:29|16314.86
21:14:30|16315.58
21:14:31|16315.31
21:14:32|16317.06
21:14:32|16317.2
21:14:34|16316.58
21:14:35|16318.94
21:14:36|16318.63
21:14:37|16318.64
21:14:38|16318.64
21:14:39|16316.62
21:14:40|16316.2
21:14:41|16316.76
21:14:42|16315.86
21:14:43|16316.75
21:14:44|16315.85
21:14:45|16316.01
21:14:46|16314.15
21:14:47|16313.8
21:14:48|16313.57
21:14:49|16313.64
21:14:50|16315.28
21:14:51|16316.34
21:14:52|16315.61
21:14:53|16315.81
21:14:54|16315.84
21:14:55|16316.31
21:14:56|16315.27
21:14:57|16315.67
21:14:58|16316.32
21:14:59|16315.26
21:15:00|16314.74
21:15:01|16314.76
21:15:02|16314.89
21:15:03|16315.17
21:15:04|16314.69
21:15:05|16316.39
21:15:07|16318.
21:15:07|16318.51
21:15:09|16320.64
21:15:11|16319.85
21:15:12|16318.12
21:15:13|16318.78
21:15:14|16317.78
21:15:15|16317.15
21:15:16|16318.24
21:15:17|16317.71
21:15:18|16318.85
21:15:19|16319.36
21:15:20|16319.46
21:15:21|16321.81
21:15:21|16322.5
21:15:23|16322.89
21:15:24|16324.22
21:15:25|16325.
21:15:26|16323.18
21:15:27|16324.46
21:15:29|16324.42
21:15:29|16323.86
21:15:30|16324.34
21:15:31|16324.54
21:15:32|16327.64
21:15:33|16326.9
21:15:34|16320.42
21:15:35|16322.87
21:15:36|16324.12
21:15:37|16323.19
21:15:38|16324.41
21:15:39|16323.05
21:15:40|16324.67
21:15:41|16324.42
21:15:42|16323.7
21:15:43|16323.69
21:15:44|16324.35
21:15:46|16324.54
21:15:47|16324.4
21:15:47|16323.82
21:15:49|16325.28
21:15:50|16328.11
21:15:51|16326.8
21:15:52|16326.25
21:15:52|16324.74
21:15:54|16324.74
21:15:55|16324.34
21:15:56|16325.19
21:15:57|16325.32
21:15:58|16326.2
21:15:59|16324.97
21:16:00|16325.62
21:16:00|16325.89
21:16:02|16326.8
21:16:04|16324.
21:16:04|16324.43
21:16:05|16324.81
21:16:06|16324.88
21:16:08|16331.08
21:16:09|16330.22
21:16:10|16331.04
21:16:12|16330.47
21:16:12|16331.28
21:16:13|16328.74
21:16:15|16328.53
21:16:16|16327.53
21:16:17|16329.76
21:16:18|16329.81
21:16:19|16330.29
21:16:20|16329.38
21:16:21|16328.95
21:16:22|16330.03
21:16:23|16329.99
21:16:24|16328.7
21:16:25|16330.12
21:16:26|16325.91
21:16:27|16326.72
21:16:28|16328.14
21:16:29|16326.31
21:16:30|16327.87
21:16:31|16330.36
21:16:32|16327.27
21:16:33|16328.76
21:16:34|16328.92
21:16:35|16328.89
21:16:36|16328.26
21:16:38|16329.06
21:16:39|16329.21
21:16:40|16328.85
21:16:41|16329.15
21:16:42|16332.13
21:16:43|16332.35
21:16:44|16330.99
21:16:44|16331.97
21:16:46|16333.36
21:16:47|16336.43
21:16:48|16338.3
21:16:49|16337.83
21:16:50|16337.52
21:16:51|16339.22
21:16:53|16345.17
21:16:53|16344.48
21:16:55|16340.67
21:16:56|16346.01
21:16:57|16345.57
21:16:58|16346.83
21:16:59|16345.43
21:16:59|16345.15
21:17:01|16346.94
21:17:02|16346.5
21:17:03|16347.64
21:17:04|16343.18
21:17:05|16343.82
21:17:06|16343.35
21:17:07|16342.07
21:17:08|16344.6
21:17:09|16345.16
21:17:11|16347.82
21:17:12|16350.
21:17:13|16350.
21:17:14|16349.81
21:17:16|16354.06
21:17:16|16356.42
21:17:18|16355.55
21:17:18|16356.18
21:17:20|16360.58
21:17:21|16357.56
21:17:22|16359.76
21:17:23|16360.
21:17:25|16367.91
21:17:26|16367.76
21:17:26|16363.93
21:17:27|16361.81
21:17:29|16370.19
21:17:30|16373.91
21:17:31|16372.
21:17:32|16373.55
21:17:34|16370.93
21:17:35|16368.69
21:17:36|16367.39
21:17:37|16360.47
21:17:37|16362.7
21:17:38|16358.61
21:17:39|16358.03
21:17:41|16351.49
21:17:41|16351.6
21:17:42|16353.51
21:17:43|16351.16
21:17:44|16352.32
21:17:46|16352.69
21:17:47|16352.11
21:17:48|16352.45
21:17:49|16359.64
21:17:50|16358.68
21:17:51|16361.4
21:17:52|16361.64
21:17:53|16360.9
21:17:54|16359.96
21:17:55|16364.8
21:17:56|16362.53
21:17:57|16363.39
21:17:58|16360.29
21:17:59|16359.
21:18:00|16357.17
21:18:02|16354.65
21:18:03|16353.03
21:18:04|16352.79
21:18:05|16352.32
21:18:06|16352.89
21:18:07|16348.02
21:18:08|16349.09
21:18:09|16349.13
21:18:11|16352.86
21:18:12|16350.35
21:18:13|16350.68
21:18:15|16362.58
21:18:15|16356.42
21:18:17|16355.26
21:18:17|16356.28
21:18:19|16353.44
21:18:19|16354.52
21:18:21|16351.6
21:18:22|16355.2
21:18:23|16353.77
21:18:25|16351.14
21:18:25|16350.88
21:18:26|16352.29
21:18:28|16350.66
21:18:29|16353.38
21:18:30|16352.27
21:18:31|16354.
21:18:32|16355.66
21:18:34|16356.42
21:18:35|16359.56
21:18:35|16357.13
21:18:36|16359.6
21:18:38|16356.01
21:18:39|16357.43
21:18:40|16356.04
21:18:41|16357.4
21:18:42|16356.06
21:18:43|16357.37
21:18:44|16355.76
21:18:45|16356.04
21:18:47|16356.36
21:18:48|16356.03
21:18:49|16357.37
21:18:50|16356.24
21:18:50|16353.71
21:18:52|16353.14
21:18:53|16354.63
21:18:54|16354.5
21:18:55|16354.05
21:18:57|16353.22
21:18:57|16355.82
21:18:59|16351.81
21:19:00|16351.26
21:19:01|16351.73
21:19:02|16351.27
21:19:03|16351.81
21:19:04|16353.09
21:19:05|16353.83
21:19:06|16353.72
21:19:07|16352.69
21:19:08|16352.92
21:19:09|16351.75
21:19:11|16351.49
21:19:11|16350.72
21:19:13|16352.5
21:19:14|16351.07
21:19:15|16350.43
21:19:16|16352.99
21:19:17|16353.93
21:19:18|16352.31
21:19:19|16349.7
21:19:21|16351.06
21:19:22|16349.91
21:19:23|16350.69
21:19:25|16350.42
21:19:26|16345.64
21:19:27|16349.28
21:19:28|16347.82
21:19:29|16346.43
21:19:29|16346.23
21:19:30|16345.91
21:19:32|16348.53
21:19:33|16349.01
21:19:34|16348.16
21:19:35|16355.51
21:19:36|16353.32
21:19:37|16355.22
21:19:38|16351.59
21:19:39|16353.19
21:19:40|16353.98
21:19:41|16352.4
21:19:42|16353.62
21:19:43|16352.87
21:19:44|16352.58
21:19:45|16351.67
21:19:46|16352.34
21:19:47|16352.41
21:19:48|16352.77
21:19:49|16353.52
21:19:50|16355.59
21:19:51|16354.96
21:19:52|16355.
21:19:53|16355.
21:19:54|16355.84
21:19:55|16355.31
21:19:56|16356.71
21:19:57|16359.89
21:19:58|16361.72
21:19:59|16362.64
21:20:00|16363.43
21:20:01|16360.06
21:20:02|16357.23
21:20:03|16356.01
21:20:04|16354.01
21:20:05|16353.57
21:20:06|16352.45
21:20:07|16351.62
21:20:08|16351.15
21:20:09|16353.21
21:20:10|16353.85
21:20:12|16352.7
21:20:13|16351.11
21:20:14|16350.37
21:20:16|16350.61
21:20:17|16348.26
21:20:18|16350.83
21:20:20|16348.43
21:20:21|16349.81
21:20:22|16347.03
21:20:23|16348.53
21:20:24|16351.1
21:20:25|16349.94
21:20:26|16349.49
21:20:27|16349.54
21:20:28|16350.17
21:20:29|16349.79
21:20:30|16348.81
21:20:31|16348.
21:20:32|16347.62
21:20:33|16346.11
21:20:35|16346.69
21:20:35|16348.51
21:20:37|16346.59
21:20:38|16346.39
21:20:39|16345.07
21:20:40|16346.
21:20:41|16347.58
21:20:42|16345.88
21:20:43|16348.34
21:20:44|16348.81
21:20:45|16351.73
21:20:46|16351.52
21:20:47|16350.91
21:20:48|16350.84
21:20:49|16350.88
21:20:50|16352.51
21:20:51|16355.49
21:20:52|16357.3
21:20:53|16358.93
21:20:54|16358.97
21:20:55|16357.32
21:20:56|16358.64
21:20:58|16350.41
21:20:58|16352.06
21:20:59|16352.12
21:21:00|16349.86
21:21:01|16348.2
21:21:02|16348.51
21:21:04|16345.93
21:21:04|16346.86
21:21:06|16345.23
21:21:06|16344.6
21:21:08|16345.26
21:21:09|16344.2
21:21:09|16342.87
21:21:11|16344.22
21:21:11|16344.3
21:21:13|16346.2
21:21:15|16349.63
21:21:16|16349.02
21:21:17|16347.14
21:21:19|16344.64
21:21:20|16343.39
21:21:21|16343.45
21:21:23|16343.07
21:21:24|16345.01
21:21:25|16341.87
21:21:26|16346.38
21:21:27|16350.02
21:21:28|16348.99
21:21:29|16348.39
21:21:30|16349.93
21:21:31|16347.4
21:21:33|16347.37
21:21:34|16345.43
21:21:35|16346.56
21:21:36|16343.62
21:21:37|16339.61
21:21:38|16339.9
21:21:39|16339.34
21:21:40|16337.58
21:21:41|16339.38
21:21:42|16339.54
21:21:43|16340.63
21:21:44|16342.62
21:21:45|16346.19
21:21:46|16346.51
21:21:47|16345.94
21:21:48|16343.8
21:21:49|16341.6
21:21:51|16343.13
21:21:51|16340.91
21:21:53|16340.36
21:21:53|16340.76
21:21:54|16340.97
21:21:55|16340.46
21:21:57|16340.55
21:21:58|16340.38
21:21:58|16344.36
21:21:59|16343.89
21:22:01|16344.49
21:22:01|16345.18
21:22:03|16346.49
21:22:03|16345.72
21:22:05|16345.27
21:22:06|16347.79
21:22:07|16348.95
21:22:08|16347.15
21:22:09|16348.23
21:22:10|16345.22
21:22:11|16344.63
21:22:12|16346.32
21:22:13|16344.51
21:22:15|16346.68
21:22:16|16345.97
21:22:17|16348.46
21:22:18|16350.03
21:22:19|16347.9
21:22:20|16347.35
21:22:21|16346.35
21:22:22|16347.23
21:22:24|16344.38
21:22:24|16344.69
21:22:26|16346.02
21:22:26|16346.44
21:22:28|16344.51
21:22:29|16345.32
21:22:30|16344.45
21:22:31|16345.13
21:22:32|16345.62
21:22:33|16347.25
21:22:34|16348.13
21:22:35|16346.51
21:22:36|16346.6
21:22:37|16346.57
21:22:38|16348.63
21:22:39|16352.26
21:22:41|16352.88
21:22:42|16353.34
21:22:43|16354.17
21:22:43|16351.13
21:22:44|16351.59
21:22:46|16353.86
21:22:46|16348.92
21:22:48|16347.82
21:22:48|16346.22
21:22:50|16347.81
21:22:51|16347.9
21:22:53|16347.12
21:22:53|16349.15
21:22:54|16347.9
21:22:56|16347.14
21:22:56|16347.97
21:22:57|16347.3
21:22:58|16347.88
21:23:00|16348.47
21:23:01|16349.15
21:23:02|16349.28
21:23:03|16345.31
21:23:04|16346.16
21:23:05|16345.7
21:23:06|16343.1
21:23:07|16341.5
21:23:08|16342.89
21:23:10|16344.11
21:23:10|16343.04
21:23:12|16342.56
21:23:13|16341.35
21:23:14|16342.06
21:23:15|16341.57
21:23:17|16342.74
21:23:18|16342.7
21:23:19|16342.98
21:23:20|16343.79
21:23:22|16346.35
21:23:23|16346.49
21:23:24|16346.53
21:23:25|16346.89
21:23:26|16346.23
21:23:27|16350.94
21:23:28|16352.75
21:23:29|16352.42
21:23:31|16353.22
21:23:31|16352.26
21:23:33|16352.91
21:23:34|16351.1
21:23:34|16349.22
21:23:36|16349.74
21:23:37|16350.41
21:23:37|16346.82
21:23:39|16348.09
21:23:40|16349.05
21:23:41|16349.04
21:23:42|16349.05
21:23:43|16348.61
21:23:44|16349.03
21:23:45|16346.64
21:23:46|16348.26
21:23:47|16348.54
21:23:48|16348.32
21:23:49|16348.25
21:23:50|16349.03
21:23:51|16348.92
21:23:52|16350.79
21:23:53|16351.33
21:23:54|16350.17
21:23:56|16348.23
21:23:56|16349.46
21:23:58|16346.85
21:23:59|16347.53
21:24:00|16346.97
21:24:00|16348.39
21:24:01|16349.09
21:24:03|16346.52
21:24:03|16347.3
21:24:05|16347.06
21:24:05|16345.42
21:24:07|16343.82
21:24:08|16344.87
21:24:09|16343.23
21:24:10|16342.57
21:24:11|16343.49
21:24:12|16342.99
21:24:13|16342.56
21:24:14|16344.54
21:24:15|16344.21
21:24:17|16345.79
21:24:17|16344.88
21:24:19|16346.28
21:24:21|16347.59
21:24:22|16348.24
21:24:23|16348.96
21:24:24|16347.95
21:24:26|16348.16
21:24:27|16348.77
21:24:28|16348.46
21:24:29|16347.09
21:24:31|16344.28
21:24:32|16343.69
21:24:34|16343.
21:24:35|16342.95
21:24:35|16343.28
21:24:36|16343.83
21:24:37|16342.3
21:24:38|16342.81
21:24:39|16342.86
21:24:41|16343.72
21:24:42|16343.02
21:24:43|16343.57
21:24:44|16344.37
21:24:45|16344.48
21:24:46|16347.73
21:24:47|16347.5
21:24:48|16347.54
21:24:49|16347.66
21:24:50|16348.17
21:24:52|16347.86
21:24:52|16347.92
21:24:53|16349.57
21:24:54|16349.78
21:24:56|16349.74
21:24:56|16352.
21:24:58|16352.07
21:24:58|16350.6
21:24:59|16355.27
21:25:01|16350.74
21:25:01|16353.54
21:25:03|16356.06
21:25:03|16355.92
21:25:05|16355.76
21:25:05|16356.45
21:25:06|16355.77
21:25:08|16354.35
21:25:09|16353.58
21:25:10|16353.04
21:25:11|16353.44
21:25:12|16349.36
21:25:13|16350.86
21:25:14|16352.21
21:25:16|16351.78
21:25:17|16350.23
21:25:19|16350.53
21:25:20|16351.19
21:25:21|16348.51
21:25:23|16347.41
21:25:23|16347.68
21:25:25|16348.49
21:25:26|16348.74
21:25:27|16348.02
21:25:28|16349.61
21:25:29|16348.03
21:25:30|16348.87
21:25:31|16349.3
21:25:32|16348.84
21:25:33|16368.02
21:25:34|16372.37
21:25:35|16366.34
21:25:36|16362.12
21:25:37|16362.95
21:25:39|16370.78
21:25:40|16373.12
21:25:41|16373.86
21:25:42|16373.45
21:25:43|16375.05
21:25:44|16371.95
21:25:45|16371.84
21:25:46|16373.37
21:25:47|16370.55
21:25:48|16370.72
21:25:49|16371.65
21:25:50|16371.67
21:25:51|16369.85
21:25:52|16366.49
21:25:53|16366.78
21:25:54|16368.02
21:25:55|16366.14
21:25:56|16365.47
21:25:57|16366.16
21:25:58|16366.07
21:25:59|16365.93
21:26:00|16363.27
21:26:01|16363.
21:26:02|16362.81
21:26:03|16363.42
21:26:04|16358.98
21:26:06|16360.14
21:26:07|16353.24
21:26:08|16352.96
21:26:08|16352.03
21:26:09|16351.46
21:26:10|16353.43
21:26:11|16351.64
21:26:12|16350.49
21:26:13|16349.86
21:26:15|16351.61
21:26:15|16351.58
21:26:16|16352.51
21:26:18|16352.33
21:26:19|16354.09
21:26:20|16357.02
21:26:22|16356.29
21:26:23|16358.98
21:26:23|16355.39
21:26:25|16357.97
21:26:26|16357.58
21:26:27|16350.9
21:26:28|16351.
21:26:29|16349.98
21:26:30|16350.03
21:26:31|16350.63
21:26:32|16349.6
21:26:33|16348.94
21:26:35|16350.56
21:26:35|16350.47
21:26:37|16350.45
21:26:37|16350.69
21:26:39|16350.16
21:26:39|16351.5
21:26:41|16352.01
21:26:42|16352.19
21:26:43|16351.52
21:26:44|16351.11
21:26:45|16351.22
21:26:46|16352.66
21:26:47|16351.88
21:26:48|16350.4
21:26:49|16351.44
21:26:50|16352.98
21:26:51|16353.03
21:26:52|16351.52
21:26:53|16351.99
21:26:54|16348.92
21:26:55|16349.78
21:26:56|16348.21
21:26:57|16350.01
21:26:58|16350.75
21:27:00|16350.9
21:27:00|16351.42
21:27:02|16351.91
21:27:03|16350.67
21:27:04|16349.98
21:27:05|16353.29
21:27:06|16351.4
21:27:07|16352.29
21:27:08|16353.68
21:27:08|16349.68
21:27:10|16350.55
21:27:10|16351.01
21:27:12|16350.67
21:27:13|16350.03
21:27:14|16348.31
21:27:15|16344.5
21:27:17|16344.16
21:27:17|16343.48
21:27:19|16343.47
21:27:21|16344.14
21:27:22|16347.97
21:27:23|16345.17
21:27:24|16347.21
21:27:25|16346.93
21:27:26|16347.55
21:27:28|16347.38
21:27:28|16344.34
21:27:30|16345.76
21:27:32|16346.15
21:27:33|16347.35
21:27:34|16345.84
21:27:35|16345.89
21:27:36|16347.89
21:27:37|16346.49
21:27:38|16346.49
21:27:39|16346.72
21:27:40|16345.73
21:27:41|16345.88
21:27:43|16345.59
21:27:43|16347.96
21:27:45|16350.71
21:27:46|16350.82
21:27:46|16352.45
21:27:48|16350.93
21:27:49|16350.82
21:27:49|16352.17
21:27:51|16352.92
21:27:52|16352.96
21:27:53|16354.42
21:27:54|16356.12
21:27:55|16355.01
21:27:56|16354.68
21:27:57|16356.1
21:27:58|16355.09
21:27:59|16354.6
21:28:00|16354.86
21:28:01|16357.66
21:28:02|16358.53
21:28:03|16357.28
21:28:05|16353.86
21:28:06|16354.36
21:28:07|16355.77
21:28:08|16355.
21:28:09|16355.1
21:28:10|16354.96
21:28:11|16354.96
21:28:12|16354.96
21:28:13|16354.36
21:28:14|16351.75
21:28:15|16351.49
21:28:16|16352.44
21:28:17|16352.99
21:28:18|16351.63
21:28:19|16350.16
21:28:21|16351.44
21:28:22|16350.26
21:28:24|16350.68
21:28:24|16350.7
21:28:25|16353.42
21:28:27|16355.59
21:28:27|16355.57
21:28:28|16355.33
21:28:30|16355.14
21:28:31|16355.04
21:28:32|16355.49
21:28:33|16354.09
21:28:35|16353.41
21:28:36|16353.08
21:28:37|16353.47
21:28:38|16354.75
21:28:39|16353.44
21:28:40|16354.18
21:28:41|16354.96
21:28:42|16353.54
21:28:43|16353.47
21:28:44|16354.25
21:28:45|16353.84
21:28:46|16353.8
21:28:47|16353.75
21:28:48|16353.33
21:28:49|16354.44
21:28:50|16356.06
21:28:51|16354.4
21:28:53|16355.56
21:28:53|16355.32
21:28:55|16355.56
21:28:56|16355.56
21:28:57|16356.06
21:28:58|16356.03
21:28:59|16355.48
21:29:00|16356.05
21:29:01|16357.9
21:29:02|16360.19
21:29:03|16359.11
21:29:04|16357.2
21:29:05|16357.32
21:29:06|16357.44
21:29:07|16359.11
21:29:08|16360.28
21:29:09|16358.
21:29:10|16358.16
21:29:11|16358.83
21:29:12|16358.32
21:29:13|16357.26
21:29:14|16357.36
21:29:15|16358.4
21:29:16|16358.09
21:29:18|16359.53
21:29:18|16358.05
21:29:19|16357.53
21:29:20|16356.11
21:29:22|16356.99
21:29:24|16355.91
21:29:24|16355.28
21:29:25|16356.54
21:29:26|16357.14
21:29:28|16358.03
21:29:29|16356.
21:29:31|16355.77
21:29:31|16356.26
21:29:32|16356.88
21:29:33|16357.
21:29:34|16355.96
21:29:35|16356.51
21:29:36|16356.5
21:29:38|16357.04
21:29:39|16356.26
21:29:39|16355.76
21:29:40|16355.16
21:29:42|16355.01
21:29:43|16356.5
21:29:44|16355.66
21:29:45|16355.78
21:29:47|16349.69
21:29:47|16347.87
21:29:49|16348.65
21:29:49|16347.96
21:29:50|16348.
21:29:51|16346.54
21:29:52|16347.78
21:29:54|16349.89
21:29:55|16352.18
21:29:56|16351.17
21:29:57|16351.17
21:29:58|16350.87
21:29:59|16351.
21:30:00|16350.05
21:30:01|16351.18
21:30:02|16350.96
21:30:04|16350.79
21:30:05|16349.63
21:30:06|16348.04
21:30:08|16346.85
21:30:08|16345.75
21:30:09|16344.85
21:30:11|16345.86
21:30:12|16347.63
21:30:13|16349.83
21:30:14|16349.91
21:30:15|16349.96
21:30:16|16348.68
21:30:17|16349.96
21:30:18|16350.5
21:30:19|16351.98
21:30:20|16354.07
21:30:21|16352.76
21:30:22|16354.72
21:30:23|16354.5
21:30:25|16354.13
21:30:26|16353.91
21:30:28|16359.81
21:30:28|16360.07
21:30:30|16359.55
21:30:31|16358.86
21:30:33|16359.23
21:30:33|16358.78
21:30:34|16358.43
21:30:35|16357.79
21:30:36|16358.49
21:30:37|16357.79
21:30:38|16357.37
21:30:39|16358.59
21:30:40|16358.41
21:30:41|16361.93
21:30:42|16360.79
21:30:44|16359.95
21:30:45|16360.24
21:30:46|16360.9
21:30:47|16364.53
21:30:47|16365.77
21:30:49|16364.42
21:30:50|16365.61
21:30:51|16365.8
21:30:52|16368.38
21:30:53|16366.97
21:30:53|16366.04
21:30:54|16366.65
21:30:55|16366.94
21:30:57|16365.84
21:30:58|16364.73
21:30:58|16365.85
21:31:00|16374.35
21:31:01|16378.54
21:31:02|16378.68
21:31:03|16379.21
21:31:04|16384.27
21:31:05|16397.72
21:31:05|16407.29
21:31:07|16406.31
21:31:08|16401.
21:31:09|16395.59
21:31:10|16394.59
21:31:11|16394.63
21:31:12|16398.21
21:31:14|16397.2
21:31:14|16402.
21:31:15|16405.29
21:31:16|16399.41
21:31:17|16400.33
21:31:18|16397.36
21:31:19|16395.82
21:31:20|16393.11
21:31:21|16390.71
21:31:23|16387.74
21:31:25|16385.82
21:31:26|16387.52
21:31:26|16386.11
21:31:28|16387.58
21:31:28|16384.75
21:31:29|16381.8
21:31:31|16380.29
21:31:32|16381.1
21:31:33|16381.69
21:31:34|16381.76
21:31:35|16380.64
21:31:36|16380.99
21:31:36|16383.87
21:31:39|16377.86
21:31:39|16375.67
21:31:40|16376.92
21:31:41|16379.64
21:31:42|16380.21
21:31:43|16376.72
21:31:44|16376.89
21:31:46|16376.35
21:31:48|16376.59
21:31:48|16374.22
21:31:50|16374.04
21:31:51|16374.4
21:31:53|16371.29
21:31:53|16372.36
21:31:55|16374.23
21:31:56|16374.75
21:31:57|16378.06
21:31:58|16377.62
21:31:59|16374.46
21:32:00|16375.43
21:32:01|16378.55
21:32:03|16380.18
21:32:04|16382.89
21:32:05|16382.15
21:32:06|16383.63
21:32:07|16385.75
21:32:08|16390.53
21:32:09|16393.97
21:32:10|16396.
21:32:11|16387.34
21:32:12|16382.39
21:32:13|16377.51
21:32:14|16375.38
21:32:15|16375.4
21:32:16|16374.94
21:32:17|16380.1
21:32:18|16381.83
21:32:19|16381.63
21:32:20|16378.74
21:32:21|16381.12
21:32:22|16379.87
21:32:23|16377.14
21:32:25|16376.35
21:32:25|16373.98
21:32:26|16373.2
21:32:27|16379.82
21:32:28|16384.98
21:32:29|16382.6
21:32:30|16383.48
21:32:31|16379.91
21:32:32|16378.94
21:32:33|16379.51
21:32:34|16379.76
21:32:35|16380.48
21:32:36|16380.59
21:32:38|16384.79
21:32:40|16383.53
21:32:40|16384.09
21:32:41|16383.61
21:32:42|16381.95
21:32:43|16380.97
21:32:44|16382.62
21:32:45|16379.18
21:32:46|16380.84
21:32:48|16381.14
21:32:50|16381.53
21:32:51|16376.08
21:32:52|16380.42
21:32:53|16381.99
21:32:53|16379.58
21:32:54|16377.14
21:32:56|16376.86
21:32:58|16377.44
21:32:58|16376.94
21:32:59|16376.21
21:33:00|16375.66
21:33:01|16375.67
21:33:03|16374.27
21:33:04|16374.26
21:33:05|16373.83
21:33:06|16374.75
21:33:06|16375.21
21:33:08|16373.58
21:33:10|16374.09
21:33:10|16376.17
21:33:11|16376.8
21:33:13|16375.78
21:33:14|16375.94
21:33:15|16375.15
21:33:16|16376.18
21:33:17|16380.
21:33:18|16378.71
21:33:18|16376.93
21:33:20|16375.31
21:33:21|16375.25
21:33:22|16375.87
21:33:23|16376.71
21:33:24|16376.9
21:33:26|16375.05
21:33:27|16375.73
21:33:28|16371.93
21:33:28|16372.12
21:33:30|16370.96
21:33:31|16372.58
21:33:32|16372.41
21:33:32|16370.16
21:33:33|16370.2
21:33:36|16364.99
21:33:36|16364.4
21:33:37|16364.01
21:33:38|16364.74
21:33:39|16365.37
21:33:41|16366.43
21:33:42|16364.86
21:33:43|16361.99
21:33:44|16362.78
21:33:44|16358.18
21:33:47|16362.7
21:33:47|16361.3
21:33:48|16362.
21:33:49|16364.43
21:33:50|16363.83
21:33:51|16365.37
21:33:52|16368.01
21:33:54|16365.49
21:33:54|16368.16
21:33:56|16365.46
21:33:57|16365.02
21:33:58|16365.11
21:33:59|16365.
21:34:01|16364.36
21:34:01|16363.26
21:34:03|16367.53
21:34:05|16365.8
21:34:05|16364.4
21:34:06|16364.63
21:34:08|16360.28
21:34:09|16360.36
21:34:10|16362.3
21:34:11|16363.28
21:34:11|16364.53
21:34:13|16362.99
21:34:14|16366.77
21:34:14|16365.37
21:34:16|16369.97
21:34:16|16371.
21:34:18|16368.94
21:34:19|16368.98
21:34:20|16369.38
21:34:20|16369.55
21:34:21|16368.97
21:34:22|16366.31
21:34:24|16361.72
21:34:25|16361.17
21:34:26|16362.81
21:34:28|16367.61
21:34:29|16367.66
21:34:30|16368.95
21:34:32|16369.65
21:34:32|16367.97
21:34:33|16367.97
21:34:34|16368.56
21:34:35|16368.68
21:34:36|16368.85
21:34:37|16369.21
21:34:38|16369.
21:34:39|16368.86
21:34:40|16369.46
21:34:41|16367.78
21:34:42|16367.5
21:34:44|16365.23
21:34:45|16365.22
21:34:46|16364.5
21:34:47|16364.61
21:34:48|16364.79
21:34:49|16366.37
21:34:50|16365.7
21:34:50|16365.31
21:34:52|16366.56
21:34:52|16365.65
21:34:54|16366.55
21:34:55|16365.25
21:34:55|16365.26
21:34:57|16365.15
21:34:58|16364.2
21:34:59|16364.86
21:34:59|16364.77
21:35:01|16364.17
21:35:02|16364.63
21:35:03|16365.11
21:35:04|16365.12
21:35:05|16364.99
21:35:06|16366.54
21:35:08|16370.68
21:35:08|16372.92
21:35:09|16375.59
21:35:11|16371.64
21:35:12|16371.28
21:35:13|16375.03
21:35:14|16372.
21:35:15|16373.31
21:35:15|16373.26
21:35:17|16373.86
21:35:17|16374.79
21:35:20|16374.72
21:35:20|16377.91
21:35:21|16378.02
21:35:22|16378.06
21:35:23|16376.57
21:35:24|16377.19
21:35:25|16375.6
21:35:27|16378.4
21:35:29|16377.35
21:35:30|16378.34
21:35:31|16379.98
21:35:33|16379.39
21:35:33|16380.32
21:35:34|16378.3
21:35:35|16378.89
21:35:36|16379.78
21:35:38|16378.71
21:35:38|16380.11
21:35:40|16378.77
21:35:41|16384.87
21:35:43|16383.75
21:35:43|16381.16
21:35:44|16380.72
21:35:45|16381.02
21:35:46|16379.09
21:35:48|16377.15
21:35:49|16377.16
21:35:50|16373.09
21:35:50|16376.3
21:35:52|16375.82
21:35:53|16375.21
21:35:54|16374.52
21:35:55|16371.07
21:35:56|16370.9
21:35:57|16372.61
21:35:58|16372.89
21:35:59|16373.26
21:36:00|16375.61
21:36:01|16375.85
21:36:02|16378.41
21:36:03|16380.1
21:36:05|16380.27
21:36:05|16381.45
21:36:06|16382.97
21:36:07|16381.22
21:36:08|16381.1
21:36:09|16379.44
21:36:10|16379.74
21:36:11|16378.08
21:36:12|16376.83
21:36:13|16376.72
21:36:15|16378.06
21:36:16|16376.14
21:36:17|16377.44
21:36:18|16377.4
21:36:19|16377.16
21:36:20|16377.74
21:36:21|16376.27
21:36:22|16378.04
21:36:24|16378.76
21:36:24|16377.6
21:36:25|16378.03
21:36:26|16377.62
21:36:28|16380.05
21:36:29|16379.66
21:36:31|16378.6
21:36:31|16378.89
21:36:32|16378.52
21:36:33|16379.
21:36:34|16377.72
21:36:35|16377.91
21:36:37|16379.
21:36:38|16378.44
21:36:39|16379.72
21:36:41|16378.28
21:36:42|16378.58
21:36:42|16379.73
21:36:43|16379.18
21:36:45|16379.78
21:36:46|16379.38
21:36:46|16379.38
21:36:47|16379.98
21:36:49|16380.39
21:36:51|16379.92
21:36:51|16379.39
21:36:53|16379.95
21:36:54|16378.79
21:36:54|16377.8
21:36:56|16374.91
21:36:57|16374.53
21:36:58|16377.19
21:36:59|16378.38
21:37:00|16373.87
21:37:01|16375.42
21:37:03|16375.75
21:37:04|16375.7
21:37:05|16377.78
21:37:05|16378.41
21:37:07|16378.71
21:37:08|16379.22
21:37:09|16379.13
21:37:10|16375.32
21:37:11|16375.22
21:37:12|16375.42
21:37:13|16376.05
21:37:13|16375.85
21:37:15|16374.61
21:37:15|16375.44
21:37:17|16376.95
21:37:17|16377.42
21:37:19|16377.14
21:37:20|16377.81
21:37:21|16377.39
21:37:22|16378.15
21:37:23|16376.24
21:37:24|16378.57
21:37:25|16375.12
21:37:26|16376.79
21:37:27|16377.98
21:37:28|16379.84
21:37:30|16379.13
21:37:31|16381.31
21:37:32|16382.91
21:37:33|16384.19
21:37:34|16383.84
21:37:35|16384.01
21:37:36|16386.44
21:37:37|16388.02
21:37:39|16386.11
21:37:40|16384.19
21:37:41|16385.29
21:37:42|16385.46
21:37:43|16384.41
21:37:44|16384.43
21:37:45|16382.32
21:37:46|16382.73
21:37:47|16382.96
21:37:48|16382.08
21:37:49|16382.08
21:37:50|16380.85
21:37:51|16381.47
21:37:52|16380.
21:37:53|16380.01
21:37:54|16381.34
21:37:55|16381.99
21:37:56|16379.37
21:37:57|16376.21
21:37:59|16376.14
21:38:00|16377.55
21:38:01|16378.39
21:38:02|16378.54
21:38:03|16379.57
21:38:05|16378.74
21:38:06|16378.91
21:38:07|16378.53
21:38:08|16373.45
21:38:10|16374.39
21:38:11|16369.68
21:38:12|16368.91
21:38:13|16371.2
21:38:14|16369.22
21:38:15|16368.32
21:38:16|16366.32
21:38:17|16365.53
21:38:18|16367.11
21:38:20|16368.1
21:38:21|16367.69
21:38:22|16370.88
21:38:22|16369.65
21:38:23|16371.69
21:38:24|16371.75
21:38:25|16372.06
21:38:26|16376.14
21:38:28|16376.82
21:38:28|16374.82
21:38:30|16375.85
21:38:32|16374.29
21:38:33|16375.37
21:38:34|16374.5
21:38:34|16374.03
21:38:35|16373.45
21:38:37|16373.36
21:38:38|16371.06
21:38:39|16371.92
21:38:40|16371.83
21:38:41|16370.32
21:38:42|16378.
21:38:44|16374.65
21:38:44|16374.74
21:38:46|16376.49
21:38:47|16373.57
21:38:48|16374.9
21:38:49|16373.33
21:38:50|16372.89
21:38:51|16372.43
21:38:52|16373.84
21:38:53|16374.56
21:38:54|16374.13
21:38:55|16372.73
21:38:56|16372.73
21:38:57|16373.56
21:38:58|16372.44
21:38:59|16371.53
21:39:00|16366.35
21:39:01|16369.27
21:39:02|16366.63
21:39:03|16368.
21:39:04|16370.38
21:39:06|16371.58
21:39:07|16370.76
21:39:08|16371.
21:39:09|16371.74
21:39:09|16374.17
21:39:10|16374.56
21:39:11|16374.66
21:39:12|16373.13
21:39:13|16374.74
21:39:14|16377.7
21:39:15|16375.93
21:39:16|16377.18
21:39:18|16376.45
21:39:19|16376.52
21:39:19|16376.58
21:39:21|16375.21
21:39:21|16374.83
21:39:22|16374.15
21:39:23|16374.35
21:39:25|16373.72
21:39:25|16373.7
21:39:27|16371.22
21:39:28|16372.45
21:39:29|16372.41
21:39:30|16371.98
21:39:32|16371.83
21:39:32|16369.81
21:39:34|16371.88
21:39:36|16372.57
21:39:36|16374.27
21:39:38|16374.57
21:39:39|16375.06
21:39:40|16364.57
21:39:41|16366.63
21:39:42|16366.86
21:39:43|16366.77
21:39:44|16365.89
21:39:45|16367.83
21:39:46|16368.
21:39:47|16369.44
21:39:48|16370.13
21:39:49|16367.8
21:39:51|16367.49
21:39:51|16367.33
21:39:52|16370.4
21:39:53|16370.66
21:39:54|16371.22
21:39:56|16367.7
21:39:57|16368.86
21:39:58|16368.85
21:39:59|16372.39
21:40:00|16371.93
21:40:01|16372.81
21:40:02|16372.39
21:40:04|16367.59
21:40:05|16366.64
21:40:07|16366.16
21:40:07|16366.67
21:40:08|16365.89
21:40:09|16364.8
21:40:10|16365.88
21:40:11|16364.04
21:40:12|16364.26
21:40:13|16365.07
21:40:14|16365.44
21:40:15|16365.78
21:40:17|16366.65
21:40:18|16366.68
21:40:19|16364.67
21:40:20|16364.52
21:40:21|16364.14
21:40:22|16365.12
21:40:23|16365.41
21:40:24|16365.65
21:40:25|16367.2
21:40:26|16364.07
21:40:27|16365.92
21:40:28|16364.54
21:40:30|16366.62
21:40:30|16366.13
21:40:32|16365.19
21:40:34|16368.02
21:40:35|16367.41
21:40:37|16368.42
21:40:37|16368.12
21:40:39|16368.24
21:40:41|16367.99
21:40:42|16369.86
21:40:43|16369.34
21:40:45|16370.7
21:40:45|16371.26
21:40:46|16366.68
21:40:47|16368.45
21:40:48|16367.25
21:40:49|16367.64
21:40:50|16367.5
21:40:51|16368.61
21:40:52|16368.86
21:40:53|16369.08
21:40:55|16369.6
21:40:56|16369.39
21:40:57|16369.8
21:40:58|16371.19
21:40:59|16372.72
21:41:00|16372.09
21:41:01|16371.68
21:41:02|16370.32
21:41:03|16370.7
21:41:05|16371.17
21:41:05|16371.11
21:41:06|16369.6
21:41:08|16369.57
21:41:09|16369.57
21:41:10|16370.87
21:41:11|16370.33
21:41:12|16370.5
21:41:13|16369.87
21:41:14|16370.51
21:41:16|16368.57
21:41:16|16369.07
21:41:17|16368.
21:41:18|16368.42
21:41:19|16368.92
21:41:20|16370.86
21:41:21|16370.28
21:41:22|16369.47
21:41:23|16370.68
21:41:24|16370.19
21:41:25|16370.4
21:41:26|16371.21
21:41:27|16371.19
21:41:28|16371.49
21:41:29|16373.36
21:41:30|16371.33
21:41:32|16370.33
21:41:33|16371.23
21:41:35|16370.83
21:41:35|16369.92
21:41:36|16370.46
21:41:37|16370.68
21:41:38|16372.48
21:41:39|16372.46
21:41:40|16375.17
21:41:41|16376.08
21:41:42|16375.
21:41:43|16377.25
21:41:44|16378.82
21:41:46|16381.6
21:41:46|16380.2
21:41:47|16381.03
21:41:48|16379.27
21:41:49|16378.99
21:41:50|16376.22
21:41:51|16377.18
21:41:52|16377.25
21:41:53|16375.99
21:41:54|16377.25
21:41:55|16376.46
21:41:57|16376.48
21:41:57|16376.5
21:41:58|16378.32
21:41:59|16378.81
21:42:00|16375.39
21:42:01|16375.49
21:42:02|16374.88
21:42:03|16375.14
21:42:04|16375.6
21:42:05|16375.68
21:42:07|16374.26
21:42:09|16373.45
21:42:09|16373.01
21:42:11|16373.32
21:42:12|16373.75
21:42:12|16374.73
21:42:13|16374.15
21:42:15|16375.25
21:42:16|16374.59
21:42:17|16375.25
21:42:18|16374.88
21:42:18|16377.74
21:42:19|16379.24
21:42:21|16380.65
21:42:21|16382.22
21:42:22|16381.34
21:42:24|16381.29
21:42:25|16378.84
21:42:26|16377.91
21:42:27|16379.17
21:42:27|16379.87
21:42:28|16380.33
21:42:29|16379.53
21:42:30|16379.65
21:42:32|16381.29
21:42:33|16382.1
21:42:35|16379.5
21:42:36|16377.92
21:42:37|16378.67
21:42:38|16377.91
21:42:40|16374.3
21:42:40|16374.57
21:42:42|16373.37
21:42:43|16375.84
21:42:43|16375.53
21:42:44|16376.
21:42:46|16376.34
21:42:47|16376.25
21:42:48|16376.34
21:42:49|16375.23
21:42:49|16374.72
21:42:51|16376.53
21:42:51|16377.17
21:42:52|16375.74
21:42:54|16376.21
21:42:54|16375.02
21:42:55|16377.49
21:42:57|16377.69
21:42:58|16377.81
21:42:59|16378.63
21:43:01|16377.49
21:43:01|16378.63
21:43:03|16377.24
21:43:04|16377.58
21:43:05|16379.95
21:43:06|16379.64
21:43:06|16380.11
21:43:08|16379.24
21:43:09|16378.58
21:43:11|16378.59
21:43:11|16378.77
21:43:13|16378.17
21:43:14|16378.86
21:43:14|16378.92
21:43:15|16379.16
21:43:16|16378.97
21:43:18|16376.24
21:43:19|16374.59
21:43:19|16375.33
21:43:21|16374.65
21:43:22|16375.25
21:43:23|16373.96
21:43:23|16375.68
21:43:25|16374.65
21:43:25|16375.98
21:43:26|16378.64
21:43:28|16377.15
21:43:28|16376.26
21:43:30|16376.16
21:43:31|16376.22
21:43:32|16377.57
21:43:33|16377.77
21:43:34|16379.
21:43:36|16378.05
21:43:37|16377.77
21:43:38|16381.81
21:43:39|16380.2
21:43:41|16380.58
21:43:42|16381.18
21:43:43|16380.44
21:43:44|16379.97
21:43:45|16380.23
21:43:46|16380.08
21:43:47|16381.3
21:43:48|16379.85
21:43:49|16379.74
21:43:50|16380.72
21:43:51|16380.32
21:43:52|16380.29
21:43:53|16379.51
21:43:54|16380.4
21:43:55|16380.22
21:43:56|16380.09
21:43:57|16380.63
21:43:58|16382.78
21:43:59|16382.07
21:44:00|16381.76
21:44:01|16381.56
21:44:02|16379.04
21:44:04|16378.09
21:44:05|16379.42
21:44:05|16378.28
21:44:07|16377.58
21:44:08|16377.01
21:44:09|16376.6
21:44:10|16374.18
21:44:11|16376.67
21:44:12|16377.67
21:44:13|16378.51
21:44:14|16379.55
21:44:15|16380.39
21:44:16|16380.07
21:44:18|16379.31
21:44:19|16378.1
21:44:20|16378.93
21:44:21|16378.59
21:44:22|16377.41
21:44:23|16378.39
21:44:24|16377.12
21:44:25|16375.65
21:44:26|16374.69
21:44:27|16378.23
21:44:28|16377.74
21:44:29|16376.95
21:44:30|16380.78
21:44:31|16379.16
21:44:32|16379.3
21:44:33|16382.1
21:44:34|16382.94
21:44:35|16381.93
21:44:36|16382.71
21:44:37|16381.72
21:44:39|16383.82
21:44:39|16382.25
21:44:41|16381.87
21:44:42|16382.47
21:44:43|16381.4
21:44:43|16382.66
21:44:45|16382.58
21:44:46|16382.47
21:44:47|16378.98
21:44:48|16378.68
21:44:48|16379.87
21:44:50|16381.
21:44:51|16380.08
21:44:51|16380.43
21:44:52|16381.47
21:44:53|16382.9
21:44:55|16383.85
21:44:56|16383.74
21:44:56|16383.03
21:44:58|16383.84
21:44:58|16383.89
21:45:01|16386.66
21:45:02|16385.35
21:45:03|16387.43
21:45:05|16392.31
21:45:06|16386.37
21:45:08|16385.51
21:45:08|16386.47
21:45:09|16385.29
21:45:10|16387.15
21:45:11|16387.05
21:45:12|16385.23
21:45:14|16384.49
21:45:15|16385.71
21:45:16|16384.1
21:45:16|16384.2
21:45:17|16384.54
21:45:19|16385.24
21:45:20|16384.68
21:45:21|16384.67
21:45:22|16386.82
21:45:22|16386.75
21:45:24|16386.72
21:45:24|16384.9
21:45:26|16385.85
21:45:27|16384.59
21:45:27|16384.82
21:45:28|16382.75
21:45:30|16378.31
21:45:31|16379.35
21:45:32|16379.38
21:45:33|16379.74
21:45:34|16379.43
21:45:35|16377.86
21:45:35|16378.74
21:45:38|16379.23
21:45:39|16378.69
21:45:39|16378.74
21:45:42|16378.71
21:45:42|16378.02
21:45:43|16377.12
21:45:44|16375.8
21:45:45|16375.11
21:45:46|16375.63
21:45:47|16375.94
21:45:48|16375.17
21:45:49|16379.09
21:45:50|16377.83
21:45:51|16378.1
21:45:53|16381.27
21:45:54|16381.38
21:45:55|16380.54
21:45:56|16378.13
21:45:56|16377.95
21:45:58|16379.42
21:45:59|16378.99
21:46:00|16378.29
21:46:00|16378.9
21:46:01|16378.1
21:46:03|16378.19
21:46:05|16378.9
21:46:05|16378.2
21:46:06|16373.48
21:46:07|16370.39
21:46:08|16371.02
21:46:09|16370.78
21:46:11|16371.11
21:46:12|16368.55
21:46:13|16369.62
21:46:13|16367.69
21:46:15|16368.07
21:46:16|16367.3
21:46:17|16368.98
21:46:18|16368.2
21:46:19|16371.45
21:46:20|16369.45
21:46:21|16368.55
21:46:22|16370.82
21:46:23|16367.3
21:46:23|16367.8
21:46:25|16366.57
21:46:26|16367.14
21:46:27|16364.96
21:46:28|16363.01
21:46:29|16362.22
21:46:30|16358.29
21:46:31|16356.58
21:46:31|16358.09
21:46:33|16353.2
21:46:33|16354.67
21:46:35|16361.12
21:46:35|16364.28
21:46:37|16365.77
21:46:38|16365.24
21:46:40|16365.26
21:46:41|16367.09
21:46:41|16365.12
21:46:43|16364.64
21:46:44|16366.62
21:46:46|16368.57
21:46:47|16371.48
21:46:48|16370.14
21:46:48|16372.65
21:46:49|16371.95
21:46:51|16372.4
21:46:52|16373.41
21:46:53|16371.36
21:46:54|16370.74
21:46:55|16369.91
21:46:56|16368.55
21:46:56|16368.55
21:46:58|16367.2
21:46:58|16368.81
21:47:00|16366.98
21:47:01|16365.53
21:47:02|16365.7
21:47:02|16367.
21:47:04|16363.75
21:47:05|16357.81
21:47:06|16353.25
21:47:08|16354.6
21:47:09|16358.9
21:47:10|16358.01
21:47:11|16360.53
21:47:12|16360.58
21:47:13|16359.62
21:47:15|16361.26
21:47:16|16362.68
21:47:17|16361.3
21:47:18|16359.12
21:47:19|16359.38
21:47:20|16357.76
21:47:21|16359.72
21:47:22|16361.26
21:47:23|16360.52
21:47:24|16360.51
21:47:25|16361.53
21:47:26|16361.
21:47:27|16361.43
21:47:28|16362.94
21:47:29|16363.58
21:47:30|16363.49
21:47:31|16362.87
21:47:32|16362.75
21:47:33|16364.31
21:47:34|16363.93
21:47:35|16364.34
21:47:36|16364.39
21:47:37|16364.84
21:47:38|16363.03
21:47:40|16363.09
21:47:41|16361.9
21:47:43|16362.46
21:47:44|16362.47
21:47:45|16360.76
21:47:46|16360.8
21:47:46|16361.78
21:47:48|16361.94
21:47:48|16361.43
21:47:50|16361.46
21:47:51|16362.18
21:47:52|16362.99
21:47:52|16362.65
21:47:54|16363.34
21:47:55|16363.69
21:47:55|16362.62
21:47:56|16363.1
21:47:58|16362.24
21:47:59|16362.51
21:48:00|16363.8
21:48:01|16363.76
21:48:02|16363.96
21:48:04|16363.48
21:48:05|16364.47
21:48:07|16364.4
21:48:08|16364.35
21:48:09|16363.84
21:48:10|16365.11
21:48:11|16364.22
21:48:12|16365.29
21:48:13|16364.04
21:48:14|16364.11
21:48:15|16365.62
21:48:16|16365.12
21:48:17|16365.39
21:48:18|16365.1
21:48:19|16366.73
21:48:20|16366.18
21:48:21|16364.79
21:48:22|16366.24
21:48:23|16365.12
21:48:24|16364.79
21:48:25|16365.96
21:48:26|16366.83
21:48:27|16366.13
21:48:28|16367.26
21:48:29|16365.92
21:48:30|16365.67
21:48:31|16367.04
21:48:32|16366.72
21:48:33|16367.12
21:48:34|16366.8
21:48:35|16367.15
21:48:36|16366.79
21:48:37|16367.04
21:48:38|16365.97
21:48:39|16366.86
21:48:40|16367.51
21:48:41|16366.23
21:48:42|16366.13
21:48:43|16368.23
21:48:44|16367.09
21:48:45|16366.72
21:48:46|16367.76
21:48:48|16366.09
21:48:49|16372.52
21:48:50|16372.53
21:48:51|16371.85
21:48:52|16369.6
21:48:53|16370.46
21:48:54|16370.49
21:48:55|16370.76
21:48:56|16371.9
21:48:57|16370.98
21:48:59|16371.64
21:48:59|16372.45
21:49:01|16366.62
21:49:03|16366.46
21:49:03|16368.65
21:49:05|16369.07
21:49:06|16370.93
21:49:08|16371.5
21:49:09|16371.69
21:49:11|16371.41
21:49:11|16372.44
21:49:12|16372.61
21:49:13|16372.18
21:49:14|16372.77
21:49:16|16372.09
21:49:16|16372.56
21:49:17|16371.83
21:49:18|16369.85
21:49:19|16372.34
21:49:20|16371.04
21:49:22|16371.96
21:49:22|16371.19
21:49:23|16371.88
21:49:24|16369.17
21:49:26|16368.87
21:49:26|16368.18
21:49:27|16367.25
21:49:28|16367.27
21:49:30|16367.26
21:49:30|16367.97
21:49:32|16367.22
21:49:32|16367.25
21:49:33|16368.75
21:49:35|16369.48
21:49:36|16369.
21:49:36|16368.66
21:49:37|16368.76
21:49:38|16369.23
21:49:39|16370.39
21:49:40|16369.38
21:49:41|16369.15
21:49:42|16369.13
21:49:44|16371.56
21:49:46|16369.85
21:49:47|16369.69
21:49:48|16370.27
21:49:49|16370.16
21:49:49|16374.43
21:49:51|16373.66
21:49:52|16373.84
21:49:53|16375.51
21:49:54|16376.
21:49:55|16376.98
21:49:56|16375.55
21:49:57|16374.16
21:49:58|16374.15
21:49:59|16375.13
21:50:00|16364.42
21:50:01|16368.94
21:50:02|16367.67
21:50:04|16373.65
21:50:04|16371.88
21:50:06|16366.32
21:50:07|16368.3
21:50:08|16367.19
21:50:09|16366.49
21:50:10|16366.14
21:50:11|16366.77
21:50:12|16367.23
21:50:14|16366.66
21:50:15|16366.34
21:50:16|16366.13
21:50:16|16366.63
21:50:17|16363.29
21:50:18|16363.19
21:50:19|16363.12
21:50:20|16362.07
21:50:22|16360.4
21:50:22|16358.44
21:50:24|16361.05
21:50:25|16361.03
21:50:26|16361.27
21:50:27|16362.31
21:50:28|16360.38
21:50:29|16360.99
21:50:30|16361.
21:50:31|16363.29
21:50:32|16362.87
21:50:33|16362.88
21:50:34|16363.53
21:50:35|16362.08
21:50:36|16362.52
21:50:37|16362.07
21:50:38|16362.52
21:50:39|16362.56
21:50:40|16360.29
21:50:41|16362.54
21:50:42|16360.86
21:50:43|16361.88
21:50:45|16364.14
21:50:46|16365.61
21:50:46|16365.17
21:50:48|16365.97
21:50:49|16365.07
21:50:51|16366.31
21:50:52|16366.39
21:50:53|16366.15
21:50:54|16365.95
21:50:55|16366.19
21:50:57|16364.91
21:50:58|16365.92
21:50:59|16365.8
21:51:00|16364.35
21:51:01|16365.79
21:51:03|16369.12
21:51:04|16369.2
21:51:05|16370.55
21:51:06|16370.69
21:51:07|16373.33
21:51:08|16374.07
21:51:09|16374.19
21:51:11|16373.49
21:51:12|16374.47
21:51:12|16372.99
21:51:14|16369.14
21:51:15|16367.89
21:51:16|16367.63
21:51:16|16369.42
21:51:18|16369.34
21:51:18|16370.58
21:51:19|16371.76
21:51:20|16372.87
21:51:21|16371.88
21:51:23|16371.79
21:51:23|16372.44
21:51:25|16372.01
21:51:26|16371.79
21:51:26|16372.69
21:51:27|16371.73
21:51:28|16372.38
21:51:29|16371.88
21:51:31|16371.72
21:51:32|16372.06
21:51:32|16371.71
21:51:34|16371.86
21:51:34|16372.28
21:51:36|16371.28
21:51:37|16370.6
21:51:38|16371.2
21:51:39|16371.36
21:51:40|16371.65
21:51:41|16372.14
21:51:42|16375.05
21:51:44|16373.67
21:51:45|16375.56
21:51:46|16374.96
21:51:47|16375.43
21:51:48|16373.77
21:51:49|16373.68
21:51:50|16373.85
21:51:51|16373.38
21:51:52|16372.44
21:51:54|16376.
21:51:55|16375.37
21:51:55|16374.37
21:51:57|16376.65
21:51:58|16376.58
21:51:59|16376.52
21:51:59|16376.26
21:52:01|16376.51
21:52:01|16376.36
21:52:02|16376.15
21:52:04|16375.5
21:52:05|16374.95
21:52:06|16375.95
21:52:07|16374.41
21:52:08|16376.33
21:52:09|16376.25
21:52:10|16376.22
21:52:11|16375.62
21:52:13|16376.02
21:52:14|16374.83
21:52:15|16376.1
21:52:16|16375.65
21:52:17|16377.
21:52:18|16381.36
21:52:19|16384.16
21:52:20|16380.67
21:52:21|16383.42
21:52:22|16382.38
21:52:23|16380.09
21:52:24|16380.65
21:52:25|16380.04
21:52:26|16380.43
21:52:27|16381.15
21:52:28|16380.65
21:52:29|16379.1
21:52:30|16381.34
21:52:31|16380.09
21:52:32|16381.39
21:52:33|16380.29
21:52:34|16380.81
21:52:35|16379.8
21:52:36|16380.51
21:52:37|16381.46
21:52:38|16382.79
21:52:39|16383.19
21:52:40|16381.31
21:52:41|16382.38
21:52:42|16382.34
21:52:43|16381.56
21:52:44|16382.3
21:52:45|16382.36
21:52:46|16382.82
21:52:47|16381.31
21:52:48|16381.29
21:52:50|16381.5
21:52:51|16381.73
21:52:52|16381.38
21:52:53|16381.47
21:52:54|16381.62
21:52:55|16380.67
21:52:57|16380.74
21:52:57|16379.11
21:52:58|16379.09
21:53:00|16378.3
21:53:01|16379.15
21:53:02|16378.72
21:53:04|16378.75
21:53:05|16379.15
21:53:07|16379.85
21:53:08|16377.85
21:53:09|16378.18
21:53:10|16378.91
21:53:11|16378.82
21:53:12|16379.09
21:53:13|16379.99
21:53:14|16380.63
21:53:15|16379.17
21:53:16|16379.47
21:53:17|16379.21
21:53:18|16379.86
21:53:19|16378.51
21:53:20|16378.83
21:53:21|16379.13
21:53:23|16380.43
21:53:23|16379.44
21:53:24|16379.3
21:53:25|16379.31
21:53:27|16375.7
21:53:27|16374.27
21:53:28|16374.3
21:53:29|16375.56
21:53:30|16375.99
21:53:32|16377.61
21:53:32|16375.56
21:53:33|16378.09
21:53:34|16378.69
21:53:35|16380.65
21:53:37|16381.16
21:53:38|16382.48
21:53:39|16382.8
21:53:41|16385.37
21:53:41|16382.59
21:53:43|16383.12
21:53:43|16383.08
21:53:44|16386.19
21:53:46|16385.81
21:53:47|16385.82
21:53:48|16384.46
21:53:50|16382.23
21:53:51|16382.41
21:53:52|16384.37
21:53:53|16383.31
21:53:54|16385.3
21:53:56|16384.98
21:53:56|16385.18
21:53:58|16385.
21:53:59|16385.09
21:54:00|16386.01
21:54:01|16386.24
21:54:02|16386.25
21:54:03|16386.55
21:54:04|16385.91
21:54:05|16386.99
21:54:07|16385.88
21:54:08|16386.5
21:54:09|16388.49
21:54:09|16385.39
21:54:11|16389.98
21:54:12|16390.19
21:54:13|16390.9
21:54:13|16391.75
21:54:14|16393.91
21:54:15|16394.
21:54:16|16395.02
21:54:17|16395.61
21:54:18|16394.29
21:54:19|16393.54
21:54:20|16395.25
21:54:21|16394.72
21:54:22|16401.69
21:54:23|16398.84
21:54:24|16398.58
21:54:25|16400.83
21:54:26|16404.36
21:54:27|16401.59
21:54:29|16402.05
21:54:30|16399.89
21:54:30|16400.49
21:54:31|16400.53
21:54:32|16400.61
21:54:34|16400.14
21:54:35|16395.76
21:54:36|16396.46
21:54:37|16397.31
21:54:38|16396.65
21:54:39|16399.27
21:54:40|16399.55
21:54:41|16396.07
21:54:42|16397.55
21:54:43|16398.12
21:54:44|16398.95
21:54:45|16400.41
21:54:47|16398.74
21:54:47|16399.16
21:54:48|16397.83
21:54:49|16396.43
21:54:50|16396.5
21:54:52|16395.
21:54:52|16396.37
21:54:53|16395.94
21:54:54|16396.16
21:54:56|16399.22
21:54:56|16398.55
21:54:58|16399.43
21:54:59|16400.89
21:55:00|16400.85
21:55:00|16400.11
21:55:02|16405.69
21:55:03|16405.56
21:55:04|16402.7
21:55:05|16406.65
21:55:06|16404.02
21:55:07|16404.43
21:55:08|16399.35
21:55:09|16399.71
21:55:10|16402.12
21:55:11|16404.29
21:55:12|16404.22
21:55:13|16401.21
21:55:14|16402.62
21:55:16|16401.21
21:55:16|16401.5
21:55:18|16401.43
21:55:19|16397.27
21:55:19|16396.
21:55:21|16392.73
21:55:21|16392.61
21:55:22|16394.95
21:55:24|16397.01
21:55:24|16397.5
21:55:26|16397.67
21:55:26|16396.03
21:55:27|16395.97
21:55:28|16397.36
21:55:30|16397.13
21:55:31|16397.85
21:55:32|16397.03
21:55:32|16394.86
21:55:34|16395.8
21:55:34|16395.14
21:55:35|16395.45
21:55:36|16395.35
21:55:38|16397.24
21:55:38|16397.9
21:55:39|16396.56
21:55:41|16395.04
21:55:42|16394.95
21:55:43|16398.27
21:55:44|16396.85
21:55:45|16390.14
21:55:46|16391.07
21:55:48|16388.58
21:55:48|16389.28
21:55:50|16388.72
21:55:51|16386.8
21:55:52|16388.46
21:55:53|16387.44
21:55:55|16387.76
21:55:56|16388.62
21:55:57|16389.9
21:55:58|16389.18
21:55:58|16389.9
21:55:59|16392.24
21:56:01|16391.41
21:56:03|16394.88
21:56:04|16395.09
21:56:04|16394.43
21:56:06|16395.
21:56:07|16395.8
21:56:08|16395.32
21:56:10|16395.4
21:56:10|16393.31
21:56:12|16395.46
21:56:13|16394.81
21:56:14|16395.44
21:56:15|16394.53
21:56:17|16394.57
21:56:17|16394.14
21:56:18|16393.22
21:56:20|16394.02
21:56:20|16394.71
21:56:22|16394.71
21:56:22|16394.77
21:56:24|16395.65
21:56:24|16397.6
21:56:26|16395.16
21:56:26|16396.02
21:56:28|16397.13
21:56:29|16398.14
21:56:30|16396.01
21:56:31|16396.41
21:56:32|16397.97
21:56:33|16399.23
21:56:34|16399.77
21:56:35|16398.67
21:56:36|16399.17
21:56:38|16399.98
21:56:39|16398.81
21:56:39|16398.69
21:56:41|16397.97
21:56:42|16397.27
21:56:43|16395.65
21:56:44|16399.23
21:56:45|16399.11
21:56:46|16398.21
21:56:48|16398.73
21:56:48|16399.11
21:56:50|16398.74
21:56:52|16399.59
21:56:53|16398.6
21:56:55|16400.3
21:56:55|16400.27
21:56:56|16400.29
21:56:59|16401.01
21:57:00|16400.75
21:57:01|16401.77
21:57:02|16402.6
21:57:03|16400.86
21:57:04|16400.87
21:57:06|16400.59
21:57:06|16400.6
21:57:07|16400.18
21:57:08|16400.26
21:57:09|16399.63
21:57:11|16400.05
21:57:11|16400.99
21:57:13|16398.69
21:57:14|16400.62
21:57:15|16400.72
21:57:15|16403.93
21:57:17|16404.04
21:57:18|16405.93
21:57:19|16406.57
21:57:20|16406.97
21:57:22|16407.9
21:57:23|16408.13
21:57:24|16408.65
21:57:25|16409.97
21:57:26|16411.93
21:57:27|16410.6
21:57:27|16411.03
21:57:29|16410.56
21:57:30|16408.13
21:57:31|16407.9
21:57:32|16408.65
21:57:33|16407.7
21:57:34|16405.86
21:57:34|16407.35
21:57:35|16406.53
21:57:37|16405.99
21:57:38|16408.09
21:57:39|16407.29
21:57:40|16406.
21:57:41|16403.54
21:57:42|16401.76
21:57:43|16401.79
21:57:44|16401.6
21:57:45|16400.3
21:57:46|16401.37
21:57:47|16400.98
21:57:47|16399.75
21:57:49|16399.97
21:57:51|16400.8
21:57:51|16403.97
21:57:52|16402.51
21:57:53|16402.36
21:57:54|16404.63
21:57:56|16405.22
21:57:56|16403.72
21:57:58|16402.71
21:57:59|16403.37
21:58:01|16404.
21:58:01|16403.14
21:58:02|16402.39
21:58:04|16404.81
21:58:05|16404.81
21:58:07|16406.43
21:58:07|16409.27
21:58:09|16407.01
21:58:10|16407.
21:58:12|16407.35
21:58:12|16407.73
21:58:13|16406.86
21:58:14|16405.31
21:58:15|16405.46
21:58:16|16405.58
21:58:17|16403.14
21:58:18|16402.98
21:58:19|16402.54
21:58:20|16401.17
21:58:22|16401.48
21:58:23|16402.91
21:58:24|16403.62
21:58:24|16404.59
21:58:26|16406.32
21:58:27|16404.91
21:58:28|16405.55
21:58:29|16406.26
21:58:30|16404.86
21:58:31|16404.95
21:58:33|16405.39
21:58:34|16405.58
21:58:35|16405.63
21:58:36|16408.78
21:58:37|16408.38
21:58:38|16409.35
21:58:39|16409.76
21:58:40|16411.73
21:58:41|16411.25
21:58:41|16412.82
21:58:43|16413.62
21:58:44|16413.41
21:58:44|16411.9
21:58:46|16413.
21:58:46|16413.59
21:58:48|16412.5
21:58:49|16416.68
21:58:51|16417.37
21:58:51|16415.5
21:58:52|16415.19
21:58:53|16414.97
21:58:54|16416.15
21:58:56|16413.91
21:58:56|16413.91
21:58:58|16414.77
21:58:59|16416.59
21:59:01|16415.73
21:59:01|16414.99
21:59:02|16416.37
21:59:04|16415.14
21:59:05|16414.7
21:59:06|16416.06
21:59:07|16413.92
21:59:09|16417.62
21:59:09|16413.45
21:59:10|16416.39
21:59:11|16416.22
21:59:12|16417.13
21:59:13|16416.69
21:59:15|16417.38
21:59:17|16418.17
21:59:17|16416.65
21:59:18|16418.44
21:59:19|16418.32
21:59:20|16416.03
21:59:22|16417.67
21:59:22|16417.51
21:59:23|16415.46
21:59:24|16416.08
21:59:25|16416.94
21:59:26|16417.07
21:59:27|16416.92
21:59:28|16416.11
21:59:29|16416.92
21:59:30|16412.01
21:59:31|16411.88
21:59:32|16411.05
21:59:33|16411.29
21:59:34|16411.73
21:59:35|16412.74
21:59:36|16413.87
21:59:37|16415.11
21:59:38|16413.89
21:59:39|16414.09
21:59:40|16413.8
21:59:41|16411.48
21:59:42|16409.71
21:59:43|16409.24
21:59:44|16409.79
21:59:45|16416.34
21:59:46|16414.7
21:59:48|16414.01
21:59:48|16414.17
21:59:50|16412.72
21:59:50|16411.58
21:59:51|16413.52
21:59:52|16412.03
21:59:55|16413.21
21:59:56|16411.18
21:59:58|16412.05
21:59:58|16410.73
21:59:59|16402.96
22:00:01|16404.93
22:00:01|16405.25
22:00:03|16406.23
22:00:04|16406.23
22:00:06|16409.21
22:00:07|16407.93
22:00:08|16409.89
22:00:09|16405.9
22:00:10|16408.03
22:00:11|16407.67
22:00:13|16406.06
22:00:13|16406.05
22:00:14|16406.06
22:00:16|16403.66
22:00:16|16404.79
22:00:18|16403.43
22:00:19|16403.27
22:00:20|16404.07
22:00:20|16405.37
22:00:22|16403.84
22:00:23|16404.03
22:00:23|16404.99
22:00:25|16403.51
22:00:26|16404.1
22:00:27|16402.9
22:00:28|16402.87
22:00:29|16403.97
22:00:30|16403.98
22:00:31|16401.55
22:00:32|16402.52
22:00:33|16401.16
22:00:34|16399.35
22:00:35|16397.46
22:00:36|16396.73
22:00:37|16395.16
22:00:37|16394.33
22:00:38|16394.78
22:00:40|16394.53
22:00:40|16392.33
22:00:42|16391.93
22:00:43|16394.4
22:00:44|16391.57
22:00:45|16394.21
22:00:46|16393.13
22:00:47|16394.81
22:00:48|16392.43
22:00:49|16391.63
22:00:50|16393.52
22:00:50|16393.27
22:00:51|16391.76
22:00:53|16390.4
22:00:55|16390.
22:00:56|16390.67
22:00:57|16390.24
22:00:57|16390.6
22:00:58|16392.25
22:01:00|16393.27
22:01:01|16391.68
22:01:02|16393.4
22:01:03|16392.68
22:01:04|16394.83
22:01:05|16394.43
22:01:06|16396.05
22:01:07|16396.41
22:01:09|16394.82
22:01:10|16396.41
22:01:10|16396.26
22:01:12|16395.59
22:01:12|16406.3
22:01:14|16407.27
22:01:15|16406.41
22:01:15|16407.22
22:01:16|16406.12
22:01:18|16403.21
22:01:19|16401.87
22:01:20|16405.17
22:01:20|16402.8
22:01:22|16403.03
22:01:23|16404.3
22:01:24|16404.16
22:01:25|16404.22
22:01:25|16404.24
22:01:27|16405.29
22:01:28|16405.2
22:01:29|16404.81
22:01:30|16404.32
22:01:31|16404.96
22:01:32|16404.25
22:01:33|16403.63
22:01:34|16403.63
22:01:35|16404.09
22:01:36|16402.75
22:01:37|16401.07
22:01:38|16402.06
22:01:39|16403.57
22:01:40|16403.97
22:01:41|16401.63
22:01:42|16403.57
22:01:43|16402.94
22:01:44|16404.24
22:01:45|16403.48
22:01:46|16408.55
22:01:47|16408.52
22:01:48|16408.84
22:01:49|16408.75
22:01:50|16408.75
22:01:51|16407.89
22:01:53|16409.53
22:01:53|16409.07
22:01:55|16410.
22:01:56|16409.06
22:01:57|16408.65
22:01:58|16409.98
22:01:59|16409.92
22:02:00|16410.66
22:02:01|16409.82
22:02:02|16411.22
22:02:04|16411.44
22:02:04|16411.13
22:02:06|16410.99
22:02:07|16410.99
22:02:08|16412.02
22:02:08|16410.99
22:02:09|16412.73
22:02:11|16412.88
22:02:13|16414.82
22:02:14|16414.96
22:02:15|16418.25
22:02:16|16418.18
22:02:17|16417.92
22:02:19|16419.99
22:02:20|16419.2
22:02:21|16421.41
22:02:22|16420.59
22:02:23|16426.96
22:02:23|16429.91
22:02:24|16433.09
22:02:25|16435.07
22:02:27|16433.82
22:02:28|16434.91
22:02:29|16434.71
22:02:30|16436.55
22:02:31|16435.44
22:02:32|16433.48
22:02:33|16433.55
22:02:34|16435.86
22:02:35|16434.37
22:02:36|16433.63
22:02:37|16430.28
22:02:38|16437.12
22:02:39|16439.54
22:02:40|16442.04
22:02:41|16450.74
22:02:42|16452.13
22:02:43|16448.61
22:02:44|16453.65
22:02:45|16449.23
22:02:46|16451.06
22:02:48|16451.92
22:02:48|16450.75
22:02:49|16450.91
22:02:50|16453.68
22:02:51|16454.
22:02:52|16453.33
22:02:53|16451.65
22:02:55|16453.51
22:02:56|16449.18
22:02:57|16450.69
22:02:58|16448.91
22:02:59|16449.82
22:03:00|16448.12
22:03:01|16446.27
22:03:02|16442.87
22:03:03|16448.86
22:03:04|16442.57
22:03:05|16443.14
22:03:06|16443.17
22:03:08|16442.47
22:03:09|16442.89
22:03:10|16433.44
22:03:11|16431.92
22:03:12|16433.93
22:03:13|16435.73
22:03:14|16434.72
22:03:15|16434.38
22:03:17|16435.02
22:03:18|16435.07
22:03:20|16435.64
22:03:20|16436.8
22:03:21|16435.44
22:03:22|16434.82
22:03:23|16433.13
22:03:25|16431.08
22:03:26|16432.54
22:03:27|16428.28
22:03:28|16428.94
22:03:30|16427.2
22:03:30|16429.
22:03:31|16425.55
22:03:33|16425.42
22:03:33|16426.07
22:03:35|16429.1
22:03:36|16430.73
22:03:37|16431.9
22:03:38|16430.51
22:03:39|16431.33
22:03:40|16431.7
22:03:41|16431.25
22:03:43|16433.46
22:03:43|16432.82
22:03:44|16430.5
22:03:45|16428.24
22:03:47|16427.87
22:03:48|16429.85
22:03:49|16426.53
22:03:49|16426.02
22:03:50|16429.66
22:03:52|16427.49
22:03:52|16426.06
22:03:54|16426.09
22:03:55|16426.
22:03:57|16423.21
22:03:58|16425.61
22:03:58|16428.
22:03:59|16425.96
22:04:00|16426.59
22:04:01|16426.29
22:04:03|16424.16
22:04:03|16423.48
22:04:04|16424.11
22:04:06|16427.57
22:04:08|16429.75
22:04:08|16430.
22:04:10|16438.24
22:04:10|16438.43
22:04:11|16442.2
22:04:13|16447.62
22:04:13|16449.58
22:04:15|16449.41
22:04:16|16448.13
22:04:17|16447.27
22:04:18|16444.66
22:04:19|16448.92
22:04:20|16449.09
22:04:21|16446.8
22:04:22|16451.69
22:04:23|16449.57
22:04:25|16450.47
22:04:25|16450.05
22:04:27|16447.62
22:04:27|16446.87
22:04:28|16445.54
22:04:30|16445.79
22:04:30|16443.56
22:04:31|16442.26
22:04:32|16441.41
22:04:33|16440.82
22:04:35|16439.11
22:04:36|16437.09
22:04:37|16435.83
22:04:37|16436.09
22:04:38|16434.62
22:04:40|16434.79
22:04:40|16435.43
22:04:41|16435.02
22:04:42|16434.4
22:04:43|16434.33
22:04:44|16436.76
22:04:45|16436.79
22:04:46|16435.93
22:04:47|16444.8
22:04:48|16445.6
22:04:49|16448.18
22:04:50|16447.13
22:04:51|16443.7
22:04:52|16443.26
22:04:53|16443.25
22:04:54|16441.27
22:04:55|16439.77
22:04:56|16439.63
22:04:57|16438.7
22:04:58|16436.13
22:04:59|16436.01
22:05:01|16437.78
22:05:01|16436.62
22:05:03|16435.51
22:05:04|16434.26
22:05:06|16435.5
22:05:07|16435.4
22:05:08|16433.7
22:05:09|16435.56
22:05:10|16434.51
22:05:11|16434.81
22:05:12|16432.75
22:05:13|16432.73
22:05:14|16432.57
22:05:15|16431.99
22:05:17|16431.97
22:05:18|16431.1
22:05:18|16433.75
22:05:19|16430.
22:05:20|16431.4
22:05:22|16431.42
22:05:23|16431.66
22:05:23|16431.57
22:05:24|16431.36
22:05:25|16432.13
22:05:26|16431.62
22:05:28|16432.32
22:05:28|16432.27
22:05:30|16428.92
22:05:31|16428.28
22:05:31|16428.15
22:05:33|16428.28
22:05:34|16429.99
22:05:35|16430.79
22:05:35|16430.
22:05:37|16429.34
22:05:37|16429.73
22:05:38|16429.64
22:05:40|16429.65
22:05:41|16428.93
22:05:41|16429.38
22:05:42|16428.82
22:05:43|16429.21
22:05:44|16429.72
22:05:45|16429.31
22:05:46|16427.93
22:05:47|16425.75
22:05:48|16426.24
22:05:49|16425.49
22:05:51|16426.34
22:05:52|16426.67
22:05:52|16425.98
22:05:54|16425.41
22:05:55|16426.15
22:05:55|16426.08
22:05:57|16427.89
22:05:58|16429.52
22:06:00|16431.26
22:06:01|16432.04
22:06:02|16429.04
22:06:03|16425.86
22:06:04|16423.04
22:06:06|16424.66
22:06:07|16424.13
22:06:08|16423.98
22:06:09|16422.6
22:06:10|16422.94
22:06:12|16423.82
22:06:13|16424.59
22:06:14|16423.3
22:06:15|16423.99
22:06:15|16422.88
22:06:17|16424.24
22:06:18|16423.65
22:06:19|16423.74
22:06:20|16427.92
22:06:21|16425.69
22:06:22|16428.46
22:06:23|16425.78
22:06:24|16427.51
22:06:25|16426.13
22:06:26|16427.7
22:06:27|16427.18
22:06:28|16427.17
22:06:29|16427.95
22:06:30|16426.11
22:06:31|16427.55
22:06:32|16425.8
22:06:33|16427.67
22:06:34|16426.72
22:06:35|16425.43
22:06:36|16426.39
22:06:37|16426.12
22:06:38|16423.53
22:06:39|16423.79
22:06:40|16423.41
22:06:41|16423.41
22:06:42|16424.97
22:06:43|16423.67
22:06:44|16423.57
22:06:45|16424.59
22:06:46|16422.47
22:06:47|16422.23
22:06:48|16421.8
22:06:49|16422.25
22:06:50|16422.98
22:06:51|16423.47
22:06:52|16424.13
22:06:53|16424.9
22:06:54|16424.94
22:06:55|16423.35
22:06:56|16423.38
22:06:57|16424.92
22:06:58|16424.52
22:06:59|16424.52
22:07:01|16424.1
22:07:02|16425.11
22:07:03|16424.69
22:07:04|16424.24
22:07:05|16424.41
22:07:06|16423.78
22:07:08|16424.44
22:07:09|16423.13
22:07:09|16424.41
22:07:11|16425.71
22:07:12|16426.16
22:07:13|16427.47
22:07:14|16425.14
22:07:15|16426.24
22:07:16|16427.11
22:07:17|16424.59
22:07:18|16424.36
22:07:19|16424.28
22:07:21|16423.01
22:07:22|16424.25
22:07:22|16423.
22:07:23|16423.48
22:07:24|16423.98
22:07:25|16424.38
22:07:27|16423.28
22:07:28|16423.
22:07:29|16423.37
22:07:30|16423.51
22:07:31|16424.2
22:07:31|16423.87
22:07:33|16423.
22:07:33|16421.65
22:07:35|16421.63
22:07:36|16425.4
22:07:37|16424.19
22:07:37|16425.35
22:07:39|16423.54
22:07:40|16424.98
22:07:41|16424.85
22:07:41|16421.94
22:07:43|16422.21
22:07:44|16422.29
22:07:45|16422.99
22:07:45|16423.92
22:07:47|16425.19
22:07:48|16425.9
22:07:48|16425.9
22:07:50|16425.91
22:07:51|16425.91
22:07:52|16426.
22:07:53|16425.51
22:07:54|16429.81
22:07:54|16431.59
22:07:56|16433.25
22:07:57|16433.42
22:07:57|16432.37
22:07:59|16428.37
22:08:01|16429.07
22:08:02|16427.65
22:08:03|16427.5
22:08:04|16427.07
22:08:05|16427.97
22:08:07|16428.1
22:08:08|16428.1
22:08:09|16430.78
22:08:10|16430.49
22:08:11|16431.26
22:08:12|16430.83
22:08:13|16430.96
22:08:15|16434.04
22:08:16|16434.27
22:08:17|16435.73
22:08:18|16436.08
22:08:19|16434.52
22:08:20|16435.33
22:08:21|16434.6
22:08:23|16434.23
22:08:23|16432.53
22:08:24|16432.55
22:08:26|16432.6
22:08:26|16432.65
22:08:28|16432.06
22:08:29|16433.2
22:08:29|16431.6
22:08:31|16432.02
22:08:31|16431.93
22:08:33|16431.9
22:08:34|16431.87
22:08:35|16431.12
22:08:35|16431.19
22:08:37|16431.37
22:08:37|16433.09
22:08:38|16432.7
22:08:40|16433.69
22:08:41|16432.19
22:08:42|16432.91
22:08:43|16434.57
22:08:43|16433.68
22:08:44|16434.09
22:08:46|16434.35
22:08:46|16435.
22:08:47|16434.52
22:08:49|16436.12
22:08:49|16435.43
22:08:51|16439.19
22:08:52|16441.89
22:08:52|16442.33
22:08:53|16446.73
22:08:55|16448.
22:08:55|16448.33
22:08:57|16446.83
22:08:58|16446.82
22:08:59|16443.11
22:09:01|16438.15
22:09:01|16438.04
22:09:03|16437.98
22:09:04|16437.42
22:09:06|16436.03
22:09:06|16437.18
22:09:07|16435.42
22:09:09|16436.
22:09:09|16433.3
22:09:10|16430.
22:09:12|16428.17
22:09:13|16429.5
22:09:14|16429.24
22:09:15|16427.48
22:09:16|16425.
22:09:17|16426.32
22:09:18|16425.6
22:09:19|16424.26
22:09:20|16426.05
22:09:21|16425.52
22:09:22|16425.12
22:09:23|16423.69
22:09:24|16423.81
22:09:25|16425.39
22:09:26|16425.88
22:09:27|16425.78
22:09:28|16426.11
22:09:29|16425.
22:09:30|16425.36
22:09:31|16425.72
22:09:32|16423.55
22:09:33|16423.73
22:09:34|16423.89
22:09:35|16422.46
22:09:36|16425.
22:09:37|16423.26
22:09:38|16420.54
22:09:39|16416.69
22:09:40|16416.9
22:09:41|16416.19
22:09:42|16415.51
22:09:43|16417.29
22:09:44|16418.43
22:09:45|16416.65
22:09:46|16413.76
22:09:47|16411.73
22:09:48|16412.01
22:09:49|16413.84
22:09:50|16413.7
22:09:51|16414.84
22:09:52|16413.95
22:09:53|16413.41
22:09:54|16414.76
22:09:55|16414.11
22:09:56|16413.13
22:09:57|16412.21
22:09:58|16414.75
22:09:59|16416.16
22:10:00|16416.66
22:10:02|16420.
22:10:02|16418.3
22:10:04|16419.99
22:10:05|16421.57
22:10:06|16421.69
22:10:07|16422.04
22:10:08|16422.26
22:10:09|16423.7
22:10:11|16424.68
22:10:12|16425.94
22:10:13|16425.72
22:10:14|16423.69
22:10:15|16421.79
22:10:16|16424.17
22:10:17|16422.79
22:10:18|16423.37
22:10:19|16421.74
22:10:20|16421.65
22:10:21|16422.25
22:10:22|16424.87
22:10:24|16425.24
22:10:24|16425.23
22:10:26|16424.48
22:10:26|16425.15
22:10:28|16424.15
22:10:28|16425.69
22:10:30|16423.94
22:10:30|16425.34
22:10:32|16426.2
22:10:32|16424.04
22:10:33|16425.41
22:10:35|16424.58
22:10:36|16425.21
22:10:37|16425.12
22:10:38|16424.63
22:10:39|16419.8
22:10:40|16421.99
22:10:41|16421.91
22:10:42|16420.52
22:10:43|16421.27
22:10:44|16421.19
22:10:44|16421.2
22:10:46|16421.31
22:10:47|16421.32
22:10:48|16422.29
22:10:48|16420.96
22:10:49|16422.29
22:10:51|16422.71
22:10:51|16421.53
22:10:52|16421.54
22:10:54|16420.95
22:10:55|16421.53
22:10:56|16418.35
22:10:57|16417.35
22:10:57|16416.57
22:11:00|16416.89
22:11:00|16418.7
22:11:01|16420.71
22:11:03|16422.94
22:11:05|16425.75
22:11:06|16422.18
22:11:07|16422.7
22:11:08|16416.84
22:11:09|16420.54
22:11:10|16419.57
22:11:11|16417.68
22:11:11|16417.81
22:11:14|16417.79
22:11:14|16417.81
22:11:15|16417.63
22:11:16|16417.95
22:11:17|16416.79
22:11:18|16412.63
22:11:19|16411.84
22:11:20|16413.38
22:11:21|16413.91
22:11:22|16412.52
22:11:24|16414.98
22:11:24|16414.28
22:11:26|16412.51
22:11:27|16413.46
22:11:27|16411.73
22:11:29|16411.1
22:11:30|16410.72
22:11:30|16409.82
22:11:32|16408.42
22:11:33|16409.48
22:11:34|16410.12
22:11:35|16407.85
22:11:35|16408.42
22:11:37|16403.87
22:11:38|16403.45
22:11:39|16402.09
22:11:40|16401.41
22:11:41|16402.69
22:11:42|16406.45
22:11:43|16405.7
22:11:43|16406.41
22:11:45|16406.
22:11:46|16405.56
22:11:47|16407.21
22:11:48|16408.44
22:11:49|16408.34
22:11:50|16406.98
22:11:50|16406.96
22:11:52|16403.87
22:11:52|16404.61
22:11:53|16406.66
22:11:55|16406.68
22:11:56|16408.59
22:11:56|16403.98
22:11:57|16403.41
22:11:59|16405.6
22:11:59|16406.17
22:12:01|16409.69
22:12:01|16412.24
22:12:04|16413.56
22:12:05|16413.06
22:12:05|16412.14
22:12:07|16410.01
22:12:09|16410.88
22:12:09|16410.21
22:12:10|16409.51
22:12:11|16411.
22:12:13|16410.15
22:12:13|16411.13
22:12:15|16410.56
22:12:15|16409.8
22:12:16|16410.56
22:12:17|16409.41
22:12:19|16410.21
22:12:20|16409.5
22:12:22|16409.68
22:12:22|16410.19
22:12:23|16409.33
22:12:24|16412.73
22:12:25|16412.84
22:12:26|16413.16
22:12:27|16412.58
22:12:29|16417.52
22:12:29|16415.58
22:12:31|16417.64
22:12:31|16417.64
22:12:33|16416.63
22:12:34|16418.61
22:12:35|16416.91
22:12:35|16419.2
22:12:37|16419.4
22:12:37|16419.24
22:12:40|16415.34
22:12:40|16414.36
22:12:41|16414.47
22:12:42|16413.13
22:12:43|16416.2
22:12:44|16414.62
22:12:45|16415.68
22:12:46|16415.84
22:12:47|16416.67
22:12:49|16416.01
22:12:49|16416.03
22:12:50|16414.93
22:12:51|16415.95
22:12:52|16415.06
22:12:54|16415.79
22:12:54|16414.93
22:12:56|16415.08
22:12:57|16414.95
22:12:58|16415.79
22:13:00|16417.46
22:13:00|16417.17
22:13:01|16417.19
22:13:02|16417.17
22:13:03|16416.07
22:13:04|16417.88
22:13:06|16418.59
22:13:07|16422.36
22:13:09|16421.5
22:13:10|16421.24
22:13:11|16422.77
22:13:13|16422.94
22:13:13|16424.13
22:13:14|16423.63
22:13:15|16421.63
22:13:16|16419.45
22:13:17|16419.06
22:13:18|16416.58
22:13:19|16415.47
22:13:20|16418.63
22:13:21|16415.74
22:13:23|16416.8
22:13:25|16417.34
22:13:25|16416.93
22:13:27|16418.54
22:13:27|16417.52
22:13:29|16418.18
22:13:30|16418.84
22:13:32|16417.5
22:13:32|16418.02
22:13:34|16420.39
22:13:36|16420.57
22:13:36|16421.84
22:13:37|16420.7
22:13:38|16420.69
22:13:39|16419.76
22:13:40|16420.04
22:13:41|16420.7
22:13:42|16420.85
22:13:43|16419.64
22:13:44|16421.24
22:13:45|16420.18
22:13:46|16420.3
22:13:47|16419.56
22:13:48|16419.58
22:13:49|16420.3
22:13:50|16419.08
22:13:51|16419.22
22:13:52|16417.05
22:13:53|16418.28
22:13:54|16415.52
22:13:55|16416.86
22:13:56|16415.42
22:13:57|16415.44
22:13:58|16415.22
22:13:59|16415.12
22:14:00|16415.77
22:14:01|16416.16
22:14:02|16416.47
22:14:03|16416.13
22:14:05|16417.39
22:14:06|16418.24
22:14:08|16417.67
22:14:09|16419.
22:14:10|16419.37
22:14:11|16419.43
22:14:11|16419.44
22:14:14|16419.68
22:14:14|16419.98
22:14:15|16419.64
22:14:16|16419.84
22:14:17|16421.25
22:14:18|16419.21
22:14:19|16422.73
22:14:20|16422.7
22:14:21|16423.02
22:14:22|16423.72
22:14:23|16422.09
22:14:25|16420.88
22:14:27|16420.52
22:14:27|16417.87
22:14:28|16415.76
22:14:29|16414.23
22:14:30|16414.44
22:14:31|16414.
22:14:32|16416.42
22:14:33|16416.38
22:14:34|16415.48
22:14:35|16415.75
22:14:36|16415.31
22:14:37|16416.61
22:14:38|16416.61
22:14:39|16414.63
22:14:40|16415.4
22:14:41|16417.14
22:14:42|16415.94
22:14:44|16416.05
22:14:44|16416.43
22:14:45|16416.65
22:14:46|16416.46
22:14:47|16416.43
22:14:48|16416.33
22:14:51|16415.85
22:14:51|16416.38
22:14:52|16417.42
22:14:53|16417.42
22:14:54|16416.42
22:14:55|16415.73
22:14:56|16416.05
22:14:57|16417.4
22:14:58|16416.4
22:14:59|16416.49
22:15:00|16417.43
22:15:01|16416.25
22:15:02|16420.7
22:15:03|16418.9
22:15:04|16418.39
22:15:06|16419.5
22:15:07|16419.59
22:15:08|16420.95
22:15:09|16420.95
22:15:10|16421.19
22:15:11|16420.94
22:15:13|16421.73
22:15:13|16423.28
22:15:15|16423.33
22:15:16|16422.32
22:15:17|16422.61
22:15:18|16423.99
22:15:19|16424.68
22:15:20|16423.91
22:15:22|16423.35
22:15:22|16423.35
22:15:23|16422.76
22:15:24|16423.86
22:15:25|16423.79
22:15:26|16424.34
22:15:27|16424.02
22:15:28|16424.81
22:15:29|16426.42
22:15:30|16425.19
22:15:31|16426.24
22:15:32|16425.6
22:15:33|16426.21
22:15:34|16427.09
22:15:35|16428.18
22:15:36|16427.57
22:15:37|16428.99
22:15:38|16429.51
22:15:39|16429.68
22:15:40|16429.39
22:15:41|16430.
22:15:42|16431.01
22:15:43|16430.58
22:15:44|16431.46
22:15:45|16432.34
22:15:46|16431.65
22:15:47|16433.45
22:15:48|16433.43
22:15:49|16433.45
22:15:50|16432.32
22:15:51|16430.85
22:15:52|16430.5
22:15:53|16430.48
22:15:54|16430.68
22:15:55|16430.9
22:15:56|16431.86
22:15:57|16432.28
22:15:58|16432.16
22:15:59|16431.5
22:16:00|16430.91
22:16:01|16430.35
22:16:02|16432.29
22:16:03|16431.12
22:16:04|16431.8
22:16:05|16430.42
22:16:07|16429.6
22:16:09|16428.47
22:16:10|16427.31
22:16:11|16428.72
22:16:13|16428.33
22:16:13|16428.5
22:16:14|16427.28
22:16:16|16429.13
22:16:17|16428.04
22:16:18|16428.1
22:16:19|16427.87
22:16:20|16427.36
22:16:21|16427.56
22:16:23|16423.65
22:16:23|16421.02
22:16:25|16420.69
22:16:26|16421.03
22:16:27|16421.4
22:16:28|16418.75
22:16:29|16419.21
22:16:29|16420.71
22:16:31|16420.18
22:16:31|16418.12
22:16:33|16419.46
22:16:33|16419.1
22:16:34|16420.28
22:16:36|16417.24
22:16:37|16416.97
22:16:37|16417.99
22:16:39|16418.02
22:16:40|16415.91
22:16:41|16416.3
22:16:42|16416.32
22:16:42|16414.79
22:16:44|16417.16
22:16:45|16415.2
22:16:46|16416.26
22:16:47|16412.76
22:16:47|16413.97
22:16:49|16413.99
22:16:50|16415.48
22:16:51|16415.49
22:16:51|16413.97
22:16:52|16412.34
22:16:54|16413.2
22:16:54|16412.55
22:16:55|16413.69
22:16:56|16412.38
22:16:57|16412.14
22:16:59|16413.31
22:17:00|16414.99
22:17:01|16413.88
22:17:02|16417.99
22:17:03|16417.11
22:17:04|16419.51
22:17:06|16420.8
22:17:06|16419.61
22:17:08|16420.13
22:17:10|16419.21
22:17:11|16419.77
22:17:13|16419.8
22:17:14|16421.5
22:17:15|16422.83
22:17:16|16421.67
22:17:17|16422.14
22:17:18|16422.85
22:17:19|16421.87
22:17:20|16422.42
22:17:21|16421.16
22:17:22|16421.32
22:17:23|16422.3
22:17:24|16420.38
22:17:25|16421.66
22:17:26|16420.82
22:17:28|16421.56
22:17:29|16420.81
22:17:30|16422.37
22:17:30|16422.77
22:17:31|16421.97
22:17:33|16422.8
22:17:33|16421.84
22:17:34|16422.16
22:17:36|16421.1
22:17:37|16422.14
22:17:38|16422.89
22:17:39|16422.54
22:17:40|16422.51
22:17:41|16422.99
22:17:42|16421.14
22:17:43|16420.8
22:17:44|16421.14
22:17:45|16420.95
22:17:46|16421.13
22:17:47|16421.13
22:17:48|16421.32
22:17:49|16421.14
22:17:50|16418.39
22:17:52|16417.29
22:17:52|16416.56
22:17:54|16417.03
22:17:54|16415.01
22:17:55|16412.82
22:17:57|16414.2
22:17:58|16414.98
22:17:58|16411.99
22:17:59|16413.47
22:18:00|16412.46
22:18:02|16413.07
22:18:03|16413.07
22:18:04|16410.46
22:18:04|16411.18
22:18:05|16410.46
22:18:06|16410.74
22:18:07|16411.61
22:18:09|16412.11
22:18:11|16412.88
22:18:12|16412.
22:18:13|16414.46
22:18:14|16414.56
22:18:15|16415.17
22:18:16|16415.52
22:18:18|16415.43
22:18:19|16416.
22:18:21|16417.48
22:18:22|16419.24
22:18:23|16420.35
22:18:24|16419.63
22:18:25|16419.64
22:18:26|16417.36
22:18:27|16419.76
22:18:28|16420.72
22:18:29|16420.73
22:18:30|16419.44
22:18:31|16421.83
22:18:32|16420.99
22:18:33|16421.44
22:18:34|16421.71
22:18:35|16421.79
22:18:36|16421.76
22:18:37|16421.78
22:18:38|16421.78
22:18:39|16421.63
22:18:40|16421.42
22:18:41|16421.4
22:18:42|16421.77
22:18:43|16420.91
22:18:44|16421.52
22:18:45|16420.7
22:18:46|16420.21
22:18:47|16420.57
22:18:48|16420.56
22:18:49|16420.57
22:18:50|16420.87
22:18:51|16420.92
22:18:52|16421.77
22:18:53|16419.35
22:18:54|16420.58
22:18:55|16420.78
22:18:56|16420.98
22:18:57|16421.59
22:18:58|16421.04
22:19:00|16421.06
22:19:00|16421.29
22:19:01|16421.45
22:19:02|16421.74
22:19:03|16421.77
22:19:05|16421.78
22:19:05|16420.87
22:19:06|16420.87
22:19:08|16421.77
22:19:08|16421.36
22:19:09|16421.77
22:19:11|16421.28
22:19:13|16421.61
22:19:13|16421.28
22:19:14|16420.65
22:19:15|16420.45
22:19:17|16421.95
22:19:17|16421.96
22:19:18|16421.99
22:19:19|16422.28
22:19:21|16422.29
22:19:22|16423.08
22:19:23|16422.83
22:19:24|16423.08
22:19:25|16423.09
22:19:26|16423.28
22:19:27|16424.21
22:19:28|16425.31
22:19:29|16426.69
22:19:30|16426.69
22:19:32|16427.9
22:19:33|16425.17
22:19:34|16426.72
22:19:36|16426.78
22:19:36|16425.33
22:19:37|16425.88
22:19:38|16424.92
22:19:39|16425.44
22:19:41|16424.93
22:19:42|16425.02
22:19:43|16424.92
22:19:44|16424.05
22:19:45|16424.89
22:19:46|16418.89
22:19:47|16420.28
22:19:48|16418.84
22:19:49|16420.28
22:19:50|16419.1
22:19:51|16419.11
22:19:52|16419.78
22:19:53|16419.73
22:19:54|16418.05
22:19:55|16417.28
22:19:56|16418.72
22:19:57|16418.14
22:19:58|16418.09
22:19:59|16416.01
22:20:00|16418.29
22:20:01|16420.38
22:20:02|16419.8
22:20:03|16419.87
22:20:05|16419.65
22:20:05|16419.54
22:20:07|16421.77
22:20:08|16422.79
22:20:09|16421.24
22:20:10|16422.98
22:20:12|16424.23
22:20:13|16423.53
22:20:15|16424.33
22:20:16|16425.42
22:20:18|16425.76
22:20:18|16427.24
22:20:20|16431.01
22:20:21|16431.4
22:20:22|16435.22
22:20:23|16432.06
22:20:24|16431.07
22:20:24|16431.08
22:20:26|16430.1
22:20:26|16428.38
22:20:28|16429.4
22:20:28|16427.74
22:20:29|16428.29
22:20:30|16425.55
22:20:33|16425.65
22:20:33|16425.65
22:20:34|16425.08
22:20:35|16426.44
22:20:36|16425.42
22:20:37|16425.14
22:20:39|16424.86
22:20:40|16423.97
22:20:41|16422.39
22:20:42|16422.31
22:20:42|16422.06
22:20:44|16420.46
22:20:45|16421.43
22:20:45|16421.28
22:20:47|16420.04
22:20:48|16420.
22:20:49|16420.55
22:20:50|16422.6
22:20:51|16421.14
22:20:51|16417.75
22:20:53|16417.64
22:20:54|16418.52
22:20:54|16418.87
22:20:56|16418.02
22:20:57|16418.92
22:20:58|16418.92
22:20:59|16418.18
22:21:00|16418.98
22:21:01|16420.27
22:21:02|16420.48
22:21:03|16419.44
22:21:04|16419.89
22:21:05|16421.09
22:21:06|16420.71
22:21:07|16421.84
22:21:08|16421.39
22:21:09|16421.31
22:21:11|16421.92
22:21:12|16422.36
22:21:14|16421.29
22:21:15|16420.09
22:21:16|16420.18
22:21:17|16420.69
22:21:18|16420.38
22:21:19|16420.41
22:21:19|16420.04
22:21:21|16421.1
22:21:22|16420.72
22:21:23|16420.76
22:21:24|16420.06
22:21:25|16421.97
22:21:25|16423.23
22:21:27|16423.04
22:21:27|16423.56
22:21:29|16423.71
22:21:30|16425.82
22:21:31|16426.52
22:21:31|16426.46
22:21:33|16426.56
22:21:34|16427.42
22:21:34|16426.64
22:21:36|16425.96
22:21:36|16425.99
22:21:39|16427.45
22:21:39|16427.1
22:21:40|16427.92
22:21:41|16427.02
22:21:42|16427.71
22:21:43|16427.72
22:21:44|16427.5
22:21:45|16426.92
22:21:46|16428.63
22:21:48|16427.99
22:21:49|16427.79
22:21:50|16427.98
22:21:51|16427.91
22:21:52|16428.01
22:21:53|16426.44
22:21:54|16425.07
22:21:55|16425.49
22:21:56|16425.46
22:21:56|16425.55
22:21:58|16424.25
22:21:58|16422.42
22:22:00|16422.53
22:22:01|16423.53
22:22:02|16423.47
22:22:03|16424.
22:22:04|16424.4
22:22:04|16424.11
22:22:06|16424.11
22:22:06|16424.87
22:22:08|16425.65
22:22:10|16425.73
22:22:10|16427.87
22:22:11|16428.42
22:22:13|16428.96
22:22:14|16429.
22:22:15|16428.59
22:22:16|16428.43
22:22:18|16428.51
22:22:18|16428.94
22:22:19|16428.9
22:22:21|16428.67
22:22:22|16428.62
22:22:23|16427.9
22:22:25|16428.59
22:22:25|16428.42
22:22:26|16427.59
22:22:27|16428.59
22:22:28|16428.9
22:22:29|16428.98
22:22:30|16429.79
22:22:31|16429.83
22:22:33|16429.6
22:22:34|16429.43
22:22:35|16428.42
22:22:35|16428.16
22:22:36|16426.62
22:22:38|16424.27
22:22:40|16427.64
22:22:41|16428.42
22:22:42|16428.52
22:22:44|16428.68
22:22:44|16428.06
22:22:45|16429.25
22:22:46|16429.25
22:22:47|16429.26
22:22:49|16428.89
22:22:49|16429.71
22:22:50|16429.38
22:22:51|16429.34
22:22:53|16429.27
22:22:54|16428.28
22:22:55|16427.8
22:22:55|16428.9
22:22:56|16427.01
22:22:57|16426.77
22:22:58|16427.17
22:22:59|16427.26
22:23:00|16428.87
22:23:01|16428.06
22:23:03|16429.37
22:23:03|16429.39
22:23:05|16428.63
22:23:06|16429.3
22:23:07|16429.41
22:23:09|16428.24
22:23:10|16427.82
22:23:10|16427.95
22:23:12|16427.77
22:23:12|16420.67
22:23:14|16420.88
22:23:16|16417.99
22:23:17|16418.48
22:23:18|16417.05
22:23:20|16417.83
22:23:21|16418.65
22:23:22|16418.65
22:23:22|16418.99
22:23:24|16419.92
22:23:24|16419.27
22:23:25|16418.48
22:23:27|16420.11
22:23:27|16420.23
22:23:29|16419.38
22:23:29|16419.1
22:23:31|16419.19
22:23:32|16418.52
22:23:33|16418.56
22:23:34|16417.08
22:23:35|16418.49
22:23:36|16416.88
22:23:37|16416.97
22:23:38|16419.11
22:23:39|16419.2
22:23:40|16420.54
22:23:41|16419.4
22:23:42|16418.86
22:23:43|16420.59
22:23:45|16421.11
22:23:45|16421.12
22:23:47|16420.02
22:23:47|16420.91
22:23:49|16417.79
22:23:49|16418.4
22:23:51|16412.52
22:23:51|16411.54
22:23:52|16411.39
22:23:53|16411.22
22:23:54|16411.5
22:23:55|16410.94
22:23:56|16412.12
22:23:57|16411.95
22:23:59|16412.97
22:23:59|16414.09
22:24:00|16415.58
22:24:01|16416.11
22:24:03|16417.44
22:24:03|16417.18
22:24:05|16414.24
22:24:05|16413.92
22:24:07|16413.42
22:24:07|16412.19
22:24:08|16414.63
22:24:09|16414.57
22:24:10|16413.61
22:24:11|16414.06
22:24:12|16414.24
22:24:13|16414.86
22:24:14|16415.45
22:24:16|16412.25
22:24:17|16411.94
22:24:18|16412.73
22:24:20|16412.71
22:24:20|16412.58
22:24:21|16413.47
22:24:23|16412.38
22:24:24|16413.46
22:24:25|16413.44
22:24:26|16414.33
22:24:27|16414.51
22:24:28|16415.39
22:24:29|16415.97
22:24:30|16416.39
22:24:31|16416.78
22:24:32|16416.71
22:24:34|16417.21
22:24:34|16417.04
22:24:35|16417.44
22:24:37|16417.22
22:24:37|16416.51
22:24:39|16417.77
22:24:40|16417.77
22:24:40|16417.76
22:24:42|16418.18
22:24:42|16417.99
22:24:44|16416.74
22:24:44|16415.45
22:24:45|16416.69
22:24:46|16416.11
22:24:48|16416.16
22:24:48|16416.2
22:24:49|16416.34
22:24:50|16416.89
22:24:52|16416.67
22:24:52|16417.32
22:24:53|16416.41
22:24:54|16416.63
22:24:55|16415.73
22:24:56|16416.07
22:24:57|16416.41
22:24:58|16417.66
22:25:00|16418.48
22:25:00|16419.06
22:25:01|16419.2
22:25:02|16418.96
22:25:03|16418.91
22:25:04|16418.52
22:25:06|16419.69
22:25:06|16415.67
22:25:08|16416.5
22:25:09|16415.47
22:25:10|16417.51
22:25:11|16418.23
22:25:12|16417.14
22:25:13|16418.26
22:25:15|16418.16
22:25:16|16418.16
22:25:17|16418.74
22:25:18|16417.61
22:25:19|16417.61
22:25:21|16418.18
22:25:21|16418.2
22:25:23|16418.2
22:25:24|16418.55
22:25:24|16418.61
22:25:26|16418.63
22:25:27|16417.18
22:25:28|16417.28
22:25:29|16417.5
22:25:30|16417.14
22:25:31|16417.13
22:25:32|16417.03
22:25:33|16417.05
22:25:34|16417.86
22:25:35|16418.74
22:25:36|16417.82
22:25:37|16418.81
22:25:38|16420.2
22:25:39|16420.72
22:25:40|16420.48
22:25:41|16420.89
22:25:42|16420.4
22:25:43|16420.69
22:25:45|16418.67
22:25:45|16419.12
22:25:47|16421.54
22:25:48|16421.58
22:25:50|16421.9
22:25:51|16421.94
22:25:51|16422.3
22:25:52|16421.14
22:25:53|16421.89
22:25:54|16421.29
22:25:56|16421.31
22:25:57|16421.9
22:25:58|16421.41
22:26:00|16421.88
22:26:00|16421.53
22:26:01|16422.22
22:26:02|16421.09
22:26:04|16422.39
22:26:05|16423.41
22:26:06|16422.46
22:26:07|16421.06
22:26:08|16422.
22:26:09|16420.72
22:26:10|16420.82
22:26:11|16421.84
22:26:12|16421.61
22:26:13|16422.15
22:26:14|16421.61
22:26:15|16421.59
22:26:16|16421.53
22:26:18|16421.4
22:26:19|16421.4
22:26:20|16420.69
22:26:21|16420.79
22:26:23|16420.81
22:26:23|16421.43
22:26:24|16420.82
22:26:26|16420.33
22:26:27|16420.36
22:26:28|16419.8
22:26:30|16415.53
22:26:30|16416.23
22:26:32|16416.08
22:26:33|16415.99
22:26:34|16413.62
22:26:35|16413.63
22:26:36|16414.94
22:26:37|16414.36
22:26:38|16414.31
22:26:38|16414.83
22:26:39|16414.89
22:26:41|16414.38
22:26:41|16417.49
22:26:42|16416.65
22:26:43|16417.96
22:26:44|16417.32
22:26:45|16402.69
22:26:47|16403.85
22:26:48|16403.32
22:26:49|16401.86
22:26:51|16403.08
22:26:51|16403.4
22:26:52|16401.92
22:26:53|16402.88
22:26:54|16401.53
22:26:55|16403.4
22:26:56|16403.94
22:26:58|16400.02
22:26:58|16397.75
22:26:59|16397.54
22:27:00|16395.34
22:27:01|16389.18
22:27:03|16389.15
22:27:03|16389.66
22:27:04|16388.46
22:27:05|16390.04
22:27:06|16390.48
22:27:08|16387.97
22:27:09|16387.68
22:27:10|16383.27
22:27:10|16383.86
22:27:12|16382.82
22:27:13|16382.77
22:27:14|16382.81
22:27:15|16383.13
22:27:16|16388.23
22:27:17|16389.87
22:27:18|16396.18
22:27:20|16398.45
22:27:21|16398.67
22:27:22|16399.
22:27:22|16400.39
22:27:23|16408.
22:27:25|16407.55
22:27:27|16408.41
22:27:27|16407.9
22:27:28|16407.12
22:27:30|16409.87
22:27:30|16407.51
22:27:31|16409.99
22:27:32|16408.57
22:27:34|16410.25
22:27:34|16410.43
22:27:36|16409.21
22:27:36|16410.35
22:27:38|16409.24
22:27:38|16410.
22:27:39|16409.28
22:27:41|16408.95
22:27:42|16409.05
22:27:43|16409.05
22:27:44|16406.89
22:27:45|16406.36
22:27:47|16399.08
22:27:47|16397.93
22:27:48|16396.86
22:27:50|16397.32
22:27:50|16400.31
22:27:51|16400.31
22:27:52|16402.9
22:27:53|16401.44
22:27:54|16401.83
22:27:55|16401.
22:27:56|16404.34
22:27:57|16403.63
22:27:58|16402.49
22:27:59|16401.01
22:28:00|16402.42
22:28:01|16401.8
22:28:03|16405.12
22:28:04|16406.21
22:28:06|16405.68
22:28:06|16405.69
22:28:07|16406.22
22:28:08|16405.34
22:28:09|16403.96
22:28:10|16403.23
22:28:12|16401.29
22:28:12|16401.28
22:28:14|16399.29
22:28:15|16401.35
22:28:15|16401.49
22:28:17|16402.68
22:28:17|16402.12
22:28:19|16401.6
22:28:21|16404.37
22:28:21|16402.8
22:28:23|16404.82
22:28:24|16401.76
22:28:25|16401.14
22:28:26|16400.92
22:28:28|16403.29
22:28:28|16402.51
22:28:29|16402.71
22:28:30|16405.03
22:28:31|16405.27
22:28:32|16404.93
22:28:33|16406.95
22:28:34|16408.48
22:28:36|16407.35
22:28:36|16408.08
22:28:38|16407.05
22:28:38|16407.06
22:28:40|16406.7
22:28:41|16405.53
22:28:42|16405.1
22:28:42|16406.67
22:28:44|16405.94
22:28:45|16407.83
22:28:46|16407.3
22:28:46|16408.62
22:28:48|16408.5
22:28:48|16409.05
22:28:50|16408.04
22:28:51|16406.67
22:28:51|16406.1
22:28:53|16406.72
22:28:54|16406.59
22:28:56|16406.06
22:28:56|16407.47
22:28:57|16406.1
22:28:58|16405.55
22:28:59|16403.55
22:29:00|16403.57
22:29:01|16405.06
22:29:02|16405.25
22:29:03|16405.17
22:29:04|16405.22
22:29:05|16405.23
22:29:06|16404.45
22:29:07|16402.71
22:29:08|16401.92
22:29:10|16397.73
22:29:11|16398.17
22:29:12|16397.5
22:29:12|16397.37
22:29:14|16397.18
22:29:15|16398.55
22:29:15|16397.29
22:29:17|16397.28
22:29:18|16399.32
22:29:19|16397.53
22:29:21|16397.22
22:29:21|16395.81
22:29:22|16396.79
22:29:23|16398.78
22:29:24|16399.99
22:29:25|16400.71
22:29:27|16401.71
22:29:29|16403.41
22:29:29|16403.28
22:29:30|16404.49
22:29:32|16402.74
22:29:33|16404.04
22:29:33|16404.51
22:29:34|16402.
22:29:36|16402.12
22:29:37|16401.89
22:29:39|16402.61
22:29:39|16402.86
22:29:40|16402.75
22:29:41|16404.14
22:29:42|16404.58
22:29:43|16405.02
22:29:44|16404.99
22:29:45|16405.24
22:29:46|16404.65
22:29:47|16404.97
22:29:48|16404.21
22:29:50|16405.57
22:29:51|16405.31
22:29:52|16405.57
22:29:53|16406.51
22:29:53|16408.54
22:29:55|16409.39
22:29:56|16406.86
22:29:57|16405.92
22:29:59|16404.94
22:29:59|16403.46
22:30:00|16405.43
22:30:01|16404.14
22:30:02|16405.7
22:30:03|16404.93
22:30:05|16403.21
22:30:06|16402.88
22:30:07|16401.69
22:30:08|16399.69
22:30:09|16400.01
22:30:10|16398.18
22:30:11|16398.75
22:30:12|16400.74
22:30:12|16402.44
22:30:14|16401.84
22:30:15|16401.87
22:30:16|16401.95
22:30:17|16403.02
22:30:18|16402.75
22:30:19|16401.81
22:30:20|16400.91
22:30:22|16401.72
22:30:22|16404.35
22:30:23|16405.56
22:30:24|16406.71
22:30:25|16406.24
22:30:27|16407.75
22:30:29|16404.81
22:30:30|16405.13
22:30:31|16405.61
22:30:33|16405.2
22:30:33|16405.89
22:30:34|16406.04
22:30:35|16407.77
22:30:36|16408.37
22:30:37|16407.9
22:30:38|16409.1
22:30:39|16408.72
22:30:40|16409.82
22:30:41|16409.12
22:30:43|16409.13
22:30:44|16409.27
22:30:45|16412.74
22:30:46|16412.76
22:30:47|16413.2
22:30:49|16413.61
22:30:49|16412.13
22:30:50|16411.18
22:30:52|16410.
22:30:53|16412.57
22:30:53|16413.06
22:30:54|16411.88
22:30:56|16412.99
22:30:57|16413.16
22:30:58|16412.22
22:30:59|16412.39
22:31:00|16411.1
22:31:01|16410.
22:31:02|16409.84
22:31:03|16409.44
22:31:04|16408.48
22:31:06|16408.92
22:31:07|16409.14
22:31:08|16408.29
22:31:09|16408.13
22:31:10|16408.26
22:31:11|16407.12
22:31:13|16407.36
22:31:14|16407.03
22:31:14|16407.11
22:31:16|16407.18
22:31:16|16407.76
22:31:17|16405.9
22:31:18|16405.8
22:31:19|16406.92
22:31:20|16406.9
22:31:22|16404.06
22:31:24|16404.84
22:31:25|16403.91
22:31:26|16402.46
22:31:28|16402.4
22:31:29|16401.87
22:31:30|16400.11
22:31:31|16402.22
22:31:32|16399.76
22:31:33|16403.04
22:31:34|16402.3
22:31:35|16399.8
22:31:36|16399.18
22:31:37|16399.29
22:31:38|16399.98
22:31:39|16399.26
22:31:40|16399.39
22:31:41|16400.94
22:31:42|16401.77
22:31:43|16400.91
22:31:44|16401.3
22:31:45|16402.69
22:31:46|16403.24
22:31:47|16403.25
22:31:48|16401.3
22:31:50|16403.64
22:31:51|16403.4
22:31:51|16403.66
22:31:53|16406.3
22:31:54|16405.82
22:31:54|16406.06
22:31:55|16406.26
22:31:56|16407.56
22:31:57|16406.61
22:31:58|16406.85
22:32:00|16408.14
22:32:00|16407.59
22:32:01|16402.65
22:32:03|16404.63
22:32:03|16401.5
22:32:04|16401.23
22:32:06|16401.81
22:32:07|16400.52
22:32:08|16404.63
22:32:09|16404.13
22:32:10|16402.68
22:32:11|16402.8
22:32:12|16401.33
22:32:13|16399.03
22:32:14|16400.42
22:32:15|16398.59
22:32:16|16397.51
22:32:17|16398.44
22:32:18|16399.8
22:32:19|16400.61
22:32:20|16399.87
22:32:21|16399.87
22:32:22|16398.61
22:32:23|16397.34
22:32:24|16398.33
22:32:26|16396.97
22:32:26|16396.98
22:32:27|16398.17
22:32:28|16397.23
22:32:29|16396.25
22:32:30|16396.52
22:32:32|16398.75
22:32:32|16398.78
22:32:34|16398.73
22:32:35|16398.28
22:32:36|16398.97
22:32:36|16398.31
22:32:37|16397.74
22:32:39|16371.13
22:32:40|16371.46
22:32:41|16369.34
22:32:43|16374.78
22:32:43|16373.38
22:32:44|16373.98
22:32:45|16375.31
22:32:46|16375.67
22:32:48|16373.6
22:32:48|16376.02
22:32:50|16374.03
22:32:51|16374.21
22:32:51|16377.33
22:32:52|16377.41
22:32:54|16375.8
22:32:55|16377.03
22:32:56|16376.58
22:32:57|16378.7
22:32:58|16379.12
22:32:59|16379.16
22:33:00|16381.02
22:33:00|16381.31
22:33:02|16379.39
22:33:03|16379.99
22:33:04|16378.8
22:33:05|16380.75
22:33:06|16380.
22:33:07|16378.25
22:33:08|16379.36
22:33:09|16380.38
22:33:10|16378.97
22:33:11|16378.88
22:33:12|16379.42
22:33:13|16381.42
22:33:14|16380.95
22:33:15|16378.48
22:33:16|16371.08
22:33:17|16373.4
22:33:18|16369.16
22:33:19|16367.59
22:33:20|16369.53
22:33:21|16366.01
22:33:22|16365.11
22:33:23|16366.
22:33:24|16364.67
22:33:25|16365.1
22:33:27|16364.76
22:33:27|16362.96
22:33:28|16362.86
22:33:29|16360.
22:33:30|16361.01
22:33:32|16362.82
22:33:32|16365.64
22:33:34|16367.69
22:33:34|16370.02
22:33:35|16371.22
22:33:37|16368.74
22:33:38|16369.44
22:33:38|16371.25
22:33:39|16369.67
22:33:41|16369.95
22:33:41|16371.64
22:33:42|16369.38
22:33:44|16369.75
22:33:44|16371.48
22:33:46|16369.77
22:33:47|16368.53
22:33:48|16367.75
22:33:48|16368.6
22:33:49|16368.28
22:33:50|16369.78
22:33:51|16371.15
22:33:53|16371.84
22:33:54|16370.42
22:33:54|16369.88
22:33:56|16370.41
22:33:56|16372.55
22:33:57|16372.62
22:33:58|16376.82
22:34:00|16377.99
22:34:00|16379.29
22:34:01|16377.53
22:34:02|16379.94
22:34:04|16382.67
22:34:05|16382.
22:34:06|16382.
22:34:07|16387.4
22:34:08|16389.89
22:34:09|16388.94
22:34:10|16386.1
22:34:11|16387.67
22:34:12|16384.62
22:34:13|16387.65
22:34:14|16387.1
22:34:15|16387.72
22:34:16|16387.78
22:34:17|16388.19
22:34:18|16387.75
22:34:19|16389.88
22:34:20|16391.69
22:34:21|16391.14
22:34:22|16391.15
22:34:23|16390.64
22:34:24|16391.51
22:34:25|16391.57
22:34:26|16389.17
22:34:28|16388.44
22:34:29|16390.96
22:34:30|16390.68
22:34:30|16390.55
22:34:31|16391.01
22:34:33|16389.23
22:34:33|16388.48
22:34:34|16387.91
22:34:35|16387.6
22:34:36|16387.4
22:34:37|16387.71
22:34:38|16387.23
22:34:40|16387.
22:34:41|16388.64
22:34:42|16388.57
22:34:43|16385.79
22:34:44|16384.88
22:34:45|16385.57
22:34:46|16384.29
22:34:47|16384.04
22:34:48|16387.95
22:34:49|16388.53
22:34:50|16387.15
22:34:51|16387.
22:34:53|16389.15
22:34:54|16389.2
22:34:55|16388.33
22:34:55|16388.72
22:34:56|16388.6
22:34:58|16388.47
22:34:59|16387.8
22:35:00|16386.61
22:35:01|16388.6
22:35:03|16386.26
22:35:04|16385.68
22:35:05|16386.19
22:35:06|16386.59
22:35:08|16385.37
22:35:08|16386.52
22:35:09|16385.99
22:35:11|16385.22
22:35:11|16385.27
22:35:12|16383.86
22:35:13|16383.69
22:35:14|16384.5
22:35:15|16384.11
22:35:16|16382.91
22:35:17|16381.15
22:35:18|16378.82
22:35:19|16378.46
22:35:20|16378.94
22:35:21|16378.79
22:35:22|16378.15
22:35:23|16377.91
22:35:24|16376.86
22:35:25|16375.69
22:35:26|16375.29
22:35:27|16373.94
22:35:29|16373.41
22:35:31|16372.68
22:35:32|16374.93
22:35:34|16372.6
22:35:35|16374.11
22:35:36|16374.09
22:35:37|16373.07
22:35:38|16374.74
22:35:39|16375.5
22:35:41|16376.
22:35:41|16376.
22:35:42|16376.72
22:35:43|16376.67
22:35:44|16375.7
22:35:45|16375.57
22:35:46|16373.65
22:35:47|16373.83
22:35:48|16373.74
22:35:49|16372.09
22:35:50|16371.88
22:35:51|16373.28
22:35:53|16371.8
22:35:53|16371.02
22:35:55|16373.53
22:35:56|16373.49
22:35:57|16373.73
22:35:58|16373.68
22:35:59|16373.55
22:36:00|16371.73
22:36:01|16371.01
22:36:02|16371.38
22:36:04|16371.97
22:36:05|16369.88
22:36:06|16369.88
22:36:07|16372.92
22:36:09|16372.76
22:36:10|16372.33
22:36:11|16372.34
22:36:11|16372.96
22:36:13|16374.66
22:36:14|16374.03
22:36:15|16374.26
22:36:16|16372.
22:36:17|16373.17
22:36:17|16373.55
22:36:19|16371.68
22:36:20|16371.57
22:36:21|16368.32
22:36:22|16369.85
22:36:23|16368.27
22:36:24|16367.
22:36:25|16366.04
22:36:26|16361.39
22:36:27|16363.52
22:36:29|16360.51
22:36:30|16361.64
22:36:31|16362.69
22:36:32|16362.89
22:36:33|16362.64
22:36:34|16360.91
22:36:35|16358.9
22:36:36|16360.13
22:36:37|16364.68
22:36:38|16365.85
22:36:40|16369.61
22:36:41|16370.66
22:36:41|16369.77
22:36:42|16367.99
22:36:44|16368.65
22:36:44|16363.73
22:36:46|16365.25
22:36:47|16362.1
22:36:48|16361.05
22:36:49|16360.05
22:36:50|16363.92
22:36:51|16364.21
22:36:52|16363.61
22:36:54|16365.32
22:36:55|16364.95
22:36:56|16364.33
22:36:57|16363.7
22:36:58|16362.51
22:36:59|16363.57
22:37:00|16361.74
22:37:01|16363.06
22:37:02|16363.16
22:37:03|16363.27
22:37:04|16366.77
22:37:05|16367.16
22:37:06|16367.99
22:37:07|16369.05
22:37:08|16369.03
22:37:09|16368.87
22:37:10|16368.91
22:37:11|16371.24
22:37:12|16368.5
22:37:13|16369.15
22:37:14|16371.7
22:37:15|16371.07
22:37:17|16372.6
22:37:17|16371.81
22:37:19|16371.37
22:37:20|16371.4
22:37:21|16372.41
22:37:22|16372.3
22:37:24|16370.35
22:37:24|16369.86
22:37:25|16369.06
22:37:26|16368.2
22:37:28|16366.68
22:37:29|16367.82
22:37:31|16366.91
22:37:32|16367.37
22:37:33|16367.44
22:37:34|16370.12
22:37:35|16370.12
22:37:36|16370.39
22:37:37|16371.17
22:37:39|16369.66
22:37:39|16371.27
22:37:41|16371.39
22:37:43|16370.45
22:37:43|16370.55
22:37:44|16371.56
22:37:45|16370.33
22:37:46|16370.42
22:37:48|16369.78
22:37:48|16370.22
22:37:50|16370.41
22:37:51|16371.75
22:37:52|16370.76
22:37:53|16374.9
22:37:54|16374.89
22:37:55|16374.92
22:37:56|16376.32
22:37:57|16375.28
22:37:58|16376.81
22:37:59|16377.62
22:38:00|16376.21
22:38:01|16376.14
22:38:02|16374.96
22:38:03|16375.7
22:38:05|16373.12
22:38:05|16373.16
22:38:06|16374.28
22:38:08|16372.89
22:38:08|16373.14
22:38:10|16374.72
22:38:11|16373.45
22:38:11|16373.45
22:38:13|16375.
22:38:14|16375.7
22:38:15|16375.72
22:38:15|16376.07
22:38:16|16377.32
22:38:17|16379.41
22:38:18|16378.99
22:38:21|16379.43
22:38:21|16379.47
22:38:22|16379.47
22:38:23|16377.94
22:38:24|16378.7
22:38:25|16376.5
22:38:26|16377.75
22:38:27|16378.02
22:38:28|16374.89
22:38:30|16374.35
22:38:30|16374.23
22:38:32|16373.58
22:38:34|16373.57
22:38:34|16373.02
22:38:35|16373.86
22:38:36|16373.73
22:38:37|16373.86
22:38:38|16372.47
22:38:39|16375.7
22:38:40|16376.22
22:38:41|16377.13
22:38:43|16374.42
22:38:43|16375.53
22:38:45|16375.78
22:38:45|16375.59
22:38:46|16376.32
22:38:49|16375.61
22:38:49|16375.62
22:38:50|16375.45
22:38:51|16376.36
22:38:52|16376.6
22:38:53|16375.74
22:38:54|16376.46
22:38:55|16375.85
22:38:57|16376.07
22:38:57|16376.28
22:38:58|16373.3
22:39:00|16374.27
22:39:01|16374.97
22:39:02|16374.38
22:39:03|16374.18
22:39:04|16375.29
22:39:06|16374.49
22:39:06|16377.83
22:39:08|16378.23
22:39:09|16378.55
22:39:11|16377.8
22:39:11|16377.55
22:39:13|16376.08
22:39:14|16375.78
22:39:15|16375.48
22:39:16|16374.7
22:39:18|16374.78
22:39:18|16374.63
22:39:19|16374.98
22:39:20|16374.02
22:39:22|16373.87
22:39:24|16373.59
22:39:24|16375.9
22:39:25|16374.85
22:39:26|16374.87
22:39:27|16374.68
22:39:28|16375.43
22:39:29|16376.94
22:39:31|16375.84
22:39:33|16374.34
22:39:34|16375.32
22:39:35|16375.63
22:39:35|16374.63
22:39:37|16374.78
22:39:37|16375.67
22:39:39|16376.11
22:39:40|16382.
22:39:41|16380.67
22:39:42|16380.36
22:39:43|16380.55
22:39:43|16380.18
22:39:44|16379.86
22:39:46|16381.88
22:39:46|16381.86
22:39:47|16381.06
22:39:48|16380.93
22:39:50|16382.57
22:39:50|16381.72
22:39:51|16381.45
22:39:53|16383.09
22:39:53|16383.07
22:39:55|16386.53
22:39:56|16386.92
22:39:57|16386.85
22:39:58|16387.11
22:39:59|16386.96
22:40:00|16388.86
22:40:01|16387.65
22:40:03|16390.
22:40:04|16390.12
22:40:06|16390.18
22:40:06|16390.69
22:40:07|16390.24
22:40:08|16390.25
22:40:09|16389.09
22:40:10|16389.51
22:40:11|16389.61
22:40:12|16389.47
22:40:13|16391.
22:40:14|16391.55
22:40:15|16390.12
22:40:17|16389.6
22:40:18|16388.35
22:40:19|16388.19
22:40:20|16388.21
22:40:21|16388.21
22:40:22|16387.21
22:40:23|16386.96
22:40:25|16386.27
22:40:25|16385.84
22:40:26|16382.99
22:40:27|16381.25
22:40:28|16376.67
22:40:29|16378.02
22:40:31|16380.14
22:40:33|16380.
22:40:34|16380.65
22:40:35|16380.1
22:40:36|16379.78
22:40:37|16380.4
22:40:38|16379.64
22:40:40|16379.8
22:40:41|16380.36
22:40:42|16380.48
22:40:42|16379.45
22:40:43|16379.14
22:40:45|16380.89
22:40:46|16380.62
22:40:47|16379.68
22:40:48|16379.71
22:40:49|16379.23
22:40:50|16380.64
22:40:51|16377.65
22:40:52|16377.66
22:40:53|16377.17
22:40:54|16378.75
22:40:55|16379.
22:40:57|16378.49
22:40:57|16378.79
22:40:59|16378.8
22:41:00|16378.11
22:41:01|16378.17
22:41:02|16381.62
22:41:03|16379.46
22:41:04|16377.73
22:41:05|16378.38
22:41:06|16379.38
22:41:07|16378.85
22:41:09|16375.33
22:41:10|16374.38
22:41:11|16373.42
22:41:12|16371.86
22:41:12|16370.2
22:41:13|16373.77
22:41:15|16374.
22:41:16|16372.77
22:41:16|16372.79
22:41:18|16371.73
22:41:19|16372.81
22:41:19|16372.83
22:41:20|16373.25
22:41:21|16373.27
22:41:22|16371.64
22:41:23|16371.88
22:41:24|16371.53
22:41:25|16372.67
22:41:26|16370.49
22:41:28|16373.08
22:41:28|16373.17
22:41:30|16373.89
22:41:30|16373.15
22:41:32|16373.03
22:41:34|16372.64
22:41:34|16371.29
22:41:36|16369.55
22:41:37|16370.99
22:41:38|16368.32
22:41:40|16371.19
22:41:41|16371.32
22:41:42|16368.13
22:41:43|16371.21
22:41:44|16370.96
22:41:45|16372.5
22:41:46|16372.34
22:41:47|16372.56
22:41:48|16370.09
22:41:49|16370.38
22:41:50|16371.39
22:41:51|16370.88
22:41:52|16370.88
22:41:53|16370.9
22:41:54|16369.86
22:41:55|16370.71
22:41:56|16371.02
22:41:57|16369.65
22:41:58|16369.07
22:41:59|16369.78
22:42:01|16371.23
22:42:01|16371.31
22:42:02|16369.57
22:42:04|16368.2
22:42:05|16368.09
22:42:06|16368.8
22:42:07|16367.38
22:42:08|16369.29
22:42:09|16370.68
22:42:10|16370.67
22:42:12|16370.69
22:42:12|16370.43
22:42:13|16370.09
22:42:15|16370.69
22:42:15|16370.99
22:42:17|16370.13
22:42:18|16372.5
22:42:19|16370.93
22:42:20|16372.09
22:42:21|16370.99
22:42:22|16371.47
22:42:23|16370.4
22:42:24|16372.65
22:42:25|16371.03
22:42:26|16376.22
22:42:27|16374.56
22:42:28|16375.36
22:42:29|16375.41
22:42:31|16375.98
22:42:31|16375.99
22:42:33|16375.51
22:42:35|16377.48
22:42:35|16378.78
22:42:37|16383.72
22:42:39|16384.93
22:42:40|16383.9
22:42:41|16383.72
22:42:42|16383.33
22:42:44|16380.92
22:42:44|16380.69
22:42:45|16381.24
22:42:46|16380.25
22:42:48|16379.92
22:42:49|16379.92
22:42:49|16380.48
22:42:51|16379.13
22:42:51|16379.77
22:42:54|16379.58
22:42:54|16380.78
22:42:55|16380.03
22:42:56|16378.78
22:42:57|16379.72
22:42:58|16378.47
22:42:59|16377.67
22:43:00|16378.62
22:43:01|16377.92
22:43:02|16379.13
22:43:04|16379.39
22:43:05|16380.58
22:43:06|16379.04
22:43:07|16379.1
22:43:08|16380.03
22:43:09|16378.5
22:43:10|16379.96
22:43:11|16381.39
22:43:12|16380.76
22:43:14|16383.21
22:43:14|16382.38
22:43:15|16384.12
22:43:17|16385.46
22:43:17|16385.1
22:43:18|16383.8
22:43:19|16385.12
22:43:20|16385.3
22:43:21|16384.76
22:43:22|16384.64
22:43:23|16385.04
22:43:24|16385.07
22:43:26|16384.29
22:43:26|16383.18
22:43:27|16384.76
22:43:28|16383.04
22:43:29|16381.35
22:43:30|16381.
22:43:31|16381.44
22:43:33|16382.69
22:43:34|16381.39
22:43:35|16380.35
22:43:37|16380.24
22:43:37|16379.56
22:43:38|16379.1
22:43:39|16379.12
22:43:41|16380.28
22:43:42|16380.11
22:43:43|16380.69
22:43:44|16380.25
22:43:46|16380.12
22:43:47|16379.86
22:43:48|16379.62
22:43:49|16378.35
22:43:51|16379.03
22:43:51|16378.39
22:43:52|16377.24
22:43:54|16378.39
22:43:54|16377.87
22:43:55|16378.12
22:43:56|16375.85
22:43:58|16377.03
22:43:58|16376.53
22:43:59|16374.99
22:44:01|16376.62
22:44:02|16376.32
22:44:03|16375.4
22:44:04|16374.73
22:44:05|16375.89
22:44:06|16374.72
22:44:07|16374.75
22:44:08|16375.9
22:44:09|16374.74
22:44:10|16374.97
22:44:11|16377.84
22:44:12|16377.75
22:44:13|16377.75
22:44:14|16377.42
22:44:15|16378.08
22:44:16|16376.78
22:44:17|16378.87
22:44:18|16376.62
22:44:19|16376.72
22:44:20|16376.26
22:44:21|16376.64
22:44:22|16374.83
22:44:23|16374.62
22:44:24|16374.73
22:44:25|16373.42
22:44:26|16373.74
22:44:27|16372.92
22:44:28|16373.08
22:44:29|16372.83
22:44:30|16372.06
22:44:31|16371.61
22:44:33|16370.34
22:44:34|16369.45
22:44:35|16369.44
22:44:36|16369.04
22:44:37|16368.11
22:44:38|16367.
22:44:40|16368.6
22:44:41|16366.63
22:44:42|16366.06
22:44:43|16365.01
22:44:44|16365.
22:44:45|16365.69
22:44:46|16364.67
22:44:47|16365.08
22:44:48|16364.86
22:44:49|16364.84
22:44:50|16365.23
22:44:51|16366.19
22:44:52|16366.82
22:44:54|16365.69
22:44:55|16365.65
22:44:55|16364.92
22:44:56|16365.36
22:44:58|16364.64
22:44:59|16364.22
22:45:00|16365.65
22:45:01|16366.81
22:45:02|16366.4
22:45:04|16367.13
22:45:04|16366.09
22:45:06|16366.5
22:45:07|16367.16
22:45:09|16362.51
22:45:09|16362.2
22:45:10|16362.66
22:45:12|16362.82
22:45:13|16362.
22:45:14|16362.
22:45:16|16362.1
22:45:17|16361.24
22:45:17|16361.69
22:45:19|16362.65
22:45:19|16361.84
22:45:21|16361.57
22:45:21|16361.74
22:45:22|16360.08
22:45:24|16360.18
22:45:24|16360.93
22:45:26|16360.84
22:45:26|16360.02
22:45:28|16360.01
22:45:28|16360.92
22:45:29|16360.07
22:45:31|16360.23
22:45:31|16357.68
22:45:32|16358.38
22:45:33|16358.66
22:45:35|16359.16
22:45:36|16359.07
22:45:37|16358.66
22:45:38|16358.77
22:45:39|16358.97
22:45:40|16359.47
22:45:41|16359.5
22:45:42|16364.06
22:45:43|16365.58
22:45:45|16366.18
22:45:46|16364.98
22:45:47|16366.81
22:45:47|16366.51
22:45:48|16365.95
22:45:50|16365.61
22:45:50|16366.45
22:45:52|16368.86
22:45:53|16370.94
22:45:54|16372.21
22:45:55|16373.6
22:45:56|16373.98
22:45:57|16376.
22:45:58|16376.08
22:45:59|16374.84
22:46:00|16375.22
22:46:01|16375.1
22:46:02|16376.14
22:46:03|16379.89
22:46:04|16379.85
22:46:05|16381.51
22:46:06|16381.72
22:46:07|16381.26
22:46:08|16381.49
22:46:09|16382.95
22:46:11|16384.52
22:46:11|16383.76
22:46:13|16384.3
22:46:13|16385.01
22:46:15|16384.84
22:46:16|16388.
22:46:16|16388.24
22:46:18|16388.94
22:46:19|16389.31
22:46:20|16390.17
22:46:21|16392.67
22:46:22|16392.51
22:46:23|16391.03
22:46:24|16390.93
22:46:25|16391.9
22:46:26|16391.88
22:46:27|16389.34
22:46:28|16393.09
22:46:29|16389.27
22:46:30|16388.01
22:46:31|16388.02
22:46:32|16387.36
22:46:33|16387.06
22:46:34|16387.12
22:46:35|16387.02
22:46:36|16386.69
22:46:37|16385.78
22:46:39|16387.27
22:46:40|16387.04
22:46:41|16388.1
22:46:42|16387.23
22:46:43|16387.24
22:46:44|16388.69
22:46:45|16388.68
22:46:47|16387.33
22:46:47|16386.53
22:46:49|16386.98
22:46:50|16385.98
22:46:51|16387.
22:46:52|16386.98
22:46:53|16387.
22:46:55|16386.99
22:46:55|16388.27
22:46:56|16387.18
22:46:58|16389.21
22:46:59|16388.2
22:47:00|16388.32
22:47:01|16387.93
22:47:02|16388.09
22:47:03|16390.78
22:47:04|16390.02
22:47:06|16392.1
22:47:06|16391.2
22:47:07|16391.28
22:47:09|16392.15
22:47:10|16392.55
22:47:11|16392.15
22:47:12|16392.56
22:47:13|16392.27
22:47:14|16393.61
22:47:15|16392.83
22:47:16|16394.97
22:47:17|16395.03
22:47:18|16395.93
22:47:19|16395.89
22:47:20|16397.32
22:47:20|16397.28
22:47:22|16397.32
22:47:23|16396.68
22:47:23|16397.1
22:47:26|16396.82
22:47:26|16396.75
22:47:27|16398.21
22:47:28|16396.75
22:47:29|16396.94
22:47:31|16396.88
22:47:31|16396.74
22:47:33|16396.74
22:47:34|16398.
22:47:35|16400.
22:47:36|16398.2
22:47:38|16398.02
22:47:39|16397.84
22:47:39|16399.54
22:47:40|16399.45
22:47:41|16405.73
22:47:42|16404.57
22:47:44|16404.9
22:47:46|16404.98
22:47:47|16403.85
22:47:48|16404.69
22:47:50|16401.28
22:47:51|16401.66
22:47:52|16400.96
22:47:53|16402.
22:47:53|16401.66
22:47:55|16401.76
22:47:56|16401.66
22:47:57|16403.99
22:47:58|16403.59
22:47:58|16403.9
22:48:00|16403.18
22:48:01|16404.1
22:48:02|16403.39
22:48:03|16404.42
22:48:05|16406.84
22:48:05|16406.46
22:48:07|16405.54
22:48:08|16407.67
22:48:09|16407.88
22:48:10|16408.
22:48:11|16412.27
22:48:12|16413.86
22:48:13|16414.9
22:48:14|16416.91
22:48:15|16415.65
22:48:16|16415.67
22:48:17|16416.73
22:48:18|16418.71
22:48:19|16421.06
22:48:20|16420.71
22:48:21|16420.67
22:48:22|16420.1
22:48:23|16418.18
22:48:24|16417.92
22:48:25|16419.57
22:48:26|16418.14
22:48:27|16419.57
22:48:28|16419.95
22:48:29|16417.77
22:48:30|16414.65
22:48:31|16426.27
22:48:32|16427.93
22:48:33|16428.77
22:48:34|16433.33
22:48:35|16434.62
22:48:36|16433.25
22:48:37|16435.06
22:48:38|16434.59
22:48:40|16435.03
22:48:41|16436.49
22:48:42|16436.57
22:48:42|16433.28
22:48:44|16431.31
22:48:45|16431.61
22:48:45|16430.48
22:48:46|16430.48
22:48:48|16430.
22:48:49|16429.62
22:48:49|16429.99
22:48:52|16428.41
22:48:52|16429.63
22:48:54|16426.63
22:48:54|16424.55
22:48:55|16423.18
22:48:57|16423.83
22:48:58|16423.58
22:48:59|16421.69
22:49:00|16420.91
22:49:01|16420.82
22:49:02|16422.82
22:49:03|16422.62
22:49:03|16422.55
22:49:05|16421.48
22:49:06|16421.45
22:49:07|16422.79
22:49:09|16424.06
22:49:09|16426.25
22:49:10|16429.
22:49:11|16428.61
22:49:12|16430.57
22:49:14|16428.42
22:49:15|16433.63
22:49:16|16433.56
22:49:17|16433.12
22:49:19|16432.15
22:49:19|16434.09
22:49:20|16435.13
22:49:22|16436.79
22:49:23|16438.92
22:49:23|16437.59
22:49:24|16438.67
22:49:25|16440.96
22:49:26|16444.53
22:49:28|16443.24
22:49:28|16441.08
22:49:29|16441.12
22:49:31|16442.
22:49:31|16440.43
22:49:32|16440.14
22:49:33|16441.03
22:49:34|16441.11
22:49:35|16439.75
22:49:37|16439.58
22:49:38|16439.25
22:49:39|16437.2
22:49:40|16438.81
22:49:41|16436.89
22:49:43|16438.46
22:49:44|16436.73
22:49:44|16437.43
22:49:45|16438.78
22:49:46|16437.52
22:49:48|16437.47
22:49:49|16436.46
22:49:50|16438.64
22:49:51|16437.75
22:49:53|16437.05
22:49:54|16435.4
22:49:55|16434.6
22:49:55|16436.
22:49:57|16436.46
22:49:57|16436.5
22:49:58|16436.36
22:49:59|16434.59
22:50:00|16433.42
22:50:02|16434.19
22:50:02|16432.54
22:50:03|16432.94
22:50:05|16431.37
22:50:06|16431.73
22:50:07|16429.69
22:50:09|16427.9
22:50:10|16428.73
22:50:10|16428.31
22:50:12|16426.68
22:50:14|16426.8
22:50:15|16431.89
22:50:16|16433.12
22:50:17|16432.16
22:50:18|16430.37
22:50:18|16430.76
22:50:20|16431.07
22:50:21|16431.99
22:50:22|16431.29
22:50:23|16432.6
22:50:24|16432.28
22:50:25|16432.28
22:50:26|16433.74
22:50:27|16436.06
22:50:28|16435.62
22:50:29|16437.01
22:50:30|16437.76
22:50:31|16437.78
22:50:32|16437.75
22:50:33|16439.15
22:50:34|16438.07
22:50:35|16437.92
22:50:36|16438.66
22:50:37|16436.99
22:50:38|16436.55
22:50:40|16438.5
22:50:41|16439.06
22:50:42|16439.06
22:50:43|16438.66
22:50:44|16439.93
22:50:45|16438.15
22:50:47|16437.18
22:50:48|16438.03
22:50:49|16438.01
22:50:50|16437.34
22:50:52|16437.31
22:50:52|16436.71
22:50:54|16436.26
22:50:55|16437.98
22:50:56|16437.22
22:50:57|16433.93
22:50:57|16432.2
22:50:58|16432.32
22:51:00|16431.17
22:51:01|16432.35
22:51:03|16432.
22:51:04|16431.44
22:51:05|16431.38
22:51:06|16430.62
22:51:07|16431.91
22:51:08|16431.93
22:51:09|16431.23
22:51:10|16431.54
22:51:11|16432.74
22:51:12|16432.14
22:51:13|16433.02
22:51:14|16431.79
22:51:15|16431.29
22:51:16|16432.61
22:51:17|16431.33
22:51:18|16432.08
22:51:19|16431.34
22:51:20|16431.12
22:51:21|16431.02
22:51:22|16433.29
22:51:23|16432.05
22:51:24|16431.96
22:51:25|16432.64
22:51:26|16431.57
22:51:27|16432.47
22:51:28|16431.16
22:51:29|16431.14
22:51:30|16433.27
22:51:31|16432.57
22:51:32|16434.39
22:51:33|16434.56
22:51:34|16430.86
22:51:35|16431.53
22:51:36|16432.05
22:51:37|16431.16
22:51:38|16431.08
22:51:39|16430.51
22:51:40|16432.
22:51:41|16433.02
22:51:43|16430.78
22:51:43|16430.35
22:51:44|16428.37
22:51:46|16430.19
22:51:47|16428.57
22:51:48|16429.97
22:51:49|16430.72
22:51:50|16426.68
22:51:51|16428.77
22:51:52|16427.67
22:51:53|16427.7
22:51:55|16426.04
22:51:56|16426.04
22:51:57|16425.57
22:51:57|16426.01
22:51:58|16425.28
22:51:59|16425.31
22:52:01|16423.91
22:52:02|16424.87
22:52:02|16423.86
22:52:04|16423.14
22:52:05|16424.22
22:52:06|16421.45
22:52:07|16420.55
22:52:09|16419.91
22:52:09|16419.94
22:52:11|16418.98
22:52:12|16418.3
22:52:13|16417.94
22:52:14|16418.67
22:52:15|16417.25
22:52:15|16418.03
22:52:17|16418.58
22:52:18|16417.27
22:52:19|16417.58
22:52:20|16419.61
22:52:21|16417.85
22:52:22|16418.
22:52:23|16417.21
22:52:24|16417.63
22:52:25|16417.03
22:52:27|16417.35
22:52:28|16417.62
22:52:29|16418.85
22:52:29|16417.53
22:52:30|16417.01
22:52:31|16416.5
22:52:33|16418.57
22:52:34|16417.28
22:52:35|16417.02
22:52:36|16416.86
22:52:37|16417.
22:52:38|16417.
22:52:39|16417.02
22:52:40|16416.71
22:52:41|16415.43
22:52:42|16414.72
22:52:44|16411.08
22:52:45|16412.42
22:52:47|16412.66
22:52:48|16411.22
22:52:50|16411.99
22:52:51|16412.23
22:52:52|16411.57
22:52:53|16412.57
22:52:54|16411.63
22:52:55|16411.36
22:52:57|16411.51
22:52:57|16411.48
22:52:59|16414.26
22:53:00|16412.3
22:53:01|16414.2
22:53:02|16414.72
22:53:03|16414.84
22:53:04|16414.99
22:53:06|16416.41
22:53:07|16416.37
22:53:08|16420.49
22:53:10|16420.42
22:53:11|16422.91
22:53:12|16422.16
22:53:13|16420.53
22:53:14|16421.42
22:53:15|16421.86
22:53:16|16421.31
22:53:17|16422.49
22:53:18|16421.64
22:53:19|16420.76
22:53:20|16421.24
22:53:21|16420.45
22:53:22|16420.81
22:53:23|16421.99
22:53:24|16422.51
22:53:25|16422.66
22:53:26|16422.83
22:53:27|16422.99
22:53:28|16423.24
22:53:29|16423.26
22:53:30|16423.74
22:53:31|16424.38
22:53:33|16424.24
22:53:33|16424.37
22:53:34|16425.01
22:53:35|16423.67
22:53:36|16424.27
22:53:37|16427.02
22:53:38|16426.29
22:53:39|16428.14
22:53:41|16427.24
22:53:41|16428.11
22:53:42|16427.66
22:53:44|16429.6
22:53:46|16429.63
22:53:47|16429.71
22:53:48|16431.58
22:53:50|16433.35
22:53:50|16432.22
22:53:52|16434.
22:53:53|16433.6
22:53:54|16433.09
22:53:55|16433.63
22:53:56|16433.
22:53:57|16434.77
22:53:58|16433.57
22:54:00|16433.65
22:54:00|16433.89
22:54:02|16435.42
22:54:02|16434.96
22:54:03|16432.96
22:54:04|16432.43
22:54:06|16433.37
22:54:07|16431.84
22:54:08|16431.85
22:54:09|16431.01
22:54:10|16432.15
22:54:12|16431.56
22:54:13|16430.5
22:54:13|16429.63
22:54:15|16429.62
22:54:15|16430.49
22:54:16|16430.4
22:54:17|16429.72
22:54:18|16430.49
22:54:19|16430.4
22:54:21|16430.46
22:54:21|16430.06
22:54:22|16425.77
22:54:23|16424.06
22:54:25|16424.53
22:54:26|16423.16
22:54:27|16421.78
22:54:27|16421.89
22:54:28|16421.91
22:54:29|16422.25
22:54:30|16419.61
22:54:31|16421.
22:54:33|16421.08
22:54:33|16420.71
22:54:34|16420.51
22:54:35|16421.08
22:54:36|16421.16
22:54:37|16421.82
22:54:39|16420.6
22:54:39|16421.49
22:54:40|16420.94
22:54:42|16422.71
22:54:43|16421.26
22:54:44|16421.13
22:54:46|16421.68
22:54:47|16425.47
22:54:49|16426.62
22:54:49|16425.84
22:54:51|16426.62
22:54:52|16428.91
22:54:53|16428.43
22:54:54|16428.99
22:54:55|16428.8
22:54:57|16429.96
22:54:57|16428.34
22:54:58|16427.63
22:54:59|16428.43
22:55:00|16428.83
22:55:02|16429.98
22:55:03|16429.03
22:55:05|16425.85
22:55:06|16424.63
22:55:07|16425.24
22:55:09|16425.04
22:55:10|16424.32
22:55:11|16423.68
22:55:11|16424.36
22:55:13|16415.44
22:55:14|16417.06
22:55:15|16415.47
22:55:16|16416.06
22:55:17|16417.42
22:55:18|16418.4
22:55:19|16418.26
22:55:20|16418.22
22:55:21|16419.04
22:55:22|16417.98
22:55:23|16415.28
22:55:25|16415.78
22:55:25|16413.9
22:55:26|16413.74
22:55:27|16412.4
22:55:29|16410.59
22:55:29|16410.55
22:55:31|16411.86
22:55:31|16411.78
22:55:32|16412.98
22:55:34|16412.99
22:55:35|16412.31
22:55:35|16413.84
22:55:36|16413.89
22:55:38|16418.19
22:55:38|16416.83
22:55:39|16421.51
22:55:41|16422.75
22:55:43|16428.
22:55:43|16427.55
22:55:45|16427.26
22:55:46|16427.59
22:55:48|16427.04
22:55:49|16427.38
22:55:51|16427.37
22:55:51|16427.58
22:55:53|16426.94
22:55:53|16425.31
22:55:55|16426.33
22:55:56|16426.82
22:55:56|16426.61
22:55:57|16426.79
22:55:59|16428.1
22:56:00|16428.04
22:56:01|16427.04
22:56:02|16427.84
22:56:03|16424.59
22:56:04|16424.2
22:56:05|16424.41
22:56:07|16420.9
22:56:08|16420.37
22:56:08|16421.56
22:56:09|16420.4
22:56:10|16420.37
22:56:11|16420.8
22:56:12|16420.28
22:56:13|16419.93
22:56:14|16420.14
22:56:15|16420.55
22:56:16|16419.66
22:56:17|16420.14
22:56:18|16419.83
22:56:19|16419.73
22:56:20|16420.07
22:56:21|16423.22
22:56:22|16426.78
22:56:23|16427.23
22:56:24|16427.26
22:56:25|16427.64
22:56:26|16426.07
22:56:27|16426.2
22:56:28|16426.33
22:56:29|16426.02
22:56:30|16425.8
22:56:31|16426.23
22:56:32|16426.06
22:56:33|16425.29
22:56:34|16423.06
22:56:35|16420.35
22:56:36|16420.6
22:56:37|16421.45
22:56:38|16419.71
22:56:39|16420.81
22:56:40|16421.23
22:56:41|16421.13
22:56:42|16419.97
22:56:43|16419.27
22:56:44|16420.
22:56:46|16420.23
22:56:47|16420.14
22:56:48|16420.14
22:56:49|16419.65
22:56:51|16420.32
22:56:51|16421.73
22:56:53|16421.39
22:56:54|16419.93
22:56:55|16419.28
22:56:56|16420.22
22:56:57|16418.93
22:56:58|16419.55
22:56:59|16418.78
22:57:00|16417.97
22:57:01|16417.95
22:57:02|16418.14
22:57:04|16418.5
22:57:05|16414.81
22:57:06|16414.68
22:57:07|16413.75
22:57:07|16413.26
22:57:09|16412.68
22:57:09|16410.86
22:57:10|16411.72
22:57:11|16409.8
22:57:13|16413.26
22:57:14|16413.62
22:57:14|16414.14
22:57:15|16413.53
22:57:17|16413.86
22:57:17|16413.17
22:57:18|16412.32
22:57:19|16411.63
22:57:20|16412.07
22:57:22|16413.49
22:57:23|16412.36
22:57:23|16412.61
22:57:25|16413.12
22:57:26|16412.62
22:57:26|16412.53
22:57:27|16412.52
22:57:29|16413.16
22:57:30|16411.99
22:57:31|16413.05
22:57:32|16412.56
22:57:32|16413.42
22:57:34|16413.76
22:57:34|16414.
22:57:36|16413.51
22:57:37|16414.83
22:57:38|16413.5
22:57:38|16413.98
22:57:39|16414.29
22:57:40|16414.2
22:57:42|16413.52
22:57:42|16414.11
22:57:44|16414.05
22:57:45|16413.97
22:57:46|16414.06
22:57:47|16414.14
22:57:48|16414.24
22:57:49|16414.86
22:57:50|16417.31
22:57:52|16417.77
22:57:53|16417.71
22:57:54|16417.18
22:57:56|16418.21
22:57:56|16418.07
22:57:58|16417.42
22:57:59|16417.86
22:58:00|16416.84
22:58:02|16417.15
22:58:03|16415.84
22:58:04|16415.33
22:58:06|16415.17
22:58:07|16416.57
22:58:08|16415.39
22:58:09|16415.08
22:58:10|16413.14
22:58:11|16413.54
22:58:12|16413.55
22:58:13|16413.14
22:58:14|16412.41
22:58:15|16416.32
22:58:16|16416.32
22:58:17|16415.76
22:58:18|16415.96
22:58:19|16415.99
22:58:20|16417.28
22:58:21|16417.44
22:58:22|16416.95
22:58:23|16417.58
22:58:24|16418.03
22:58:25|16416.9
22:58:26|16416.61
22:58:27|16417.17
22:58:28|16418.05
22:58:29|16418.61
22:58:30|16421.25
22:58:31|16423.45
22:58:32|16422.61
22:58:33|16424.05
22:58:34|16424.46
22:58:35|16423.16
22:58:36|16420.76
22:58:38|16424.65
22:58:38|16423.96
22:58:39|16423.47
22:58:41|16423.51
22:58:42|16424.71
22:58:43|16421.65
22:58:44|16420.36
22:58:45|16421.37
22:58:46|16421.34
22:58:47|16420.43
22:58:48|16419.03
22:58:50|16419.11
22:58:50|16418.94
22:58:51|16417.25
22:58:53|16420.34
22:58:54|16425.99
22:58:55|16427.43
22:58:56|16427.75
22:58:57|16427.83
22:58:58|16427.8
22:58:58|16426.23
22:59:00|16425.97
22:59:01|16426.34
22:59:03|16425.99
22:59:04|16426.24
22:59:05|16425.47
22:59:06|16425.21
22:59:08|16423.41
22:59:09|16422.1
22:59:11|16420.31
22:59:11|16421.04
22:59:12|16422.68
22:59:13|16422.53
22:59:14|16422.38
22:59:15|16423.4
22:59:16|16423.31
22:59:17|16422.27
22:59:18|16422.31
22:59:19|16422.31
22:59:20|16422.12
22:59:21|16422.14
22:59:22|16422.95
22:59:23|16422.09
22:59:24|16422.24
22:59:25|16423.29
22:59:26|16422.64
22:59:27|16422.12
22:59:28|16421.54
22:59:29|16421.85
22:59:30|16420.83
22:59:31|16420.76
22:59:32|16420.59
22:59:33|16420.65
22:59:34|16420.95
22:59:35|16421.63
22:59:36|16417.04
22:59:38|16416.43
22:59:39|16412.12
22:59:40|16410.01
22:59:40|16414.15
22:59:41|16413.31
22:59:43|16413.91
22:59:44|16413.85
22:59:45|16413.87
22:59:45|16413.38
22:59:47|16414.16
22:59:48|16414.24
22:59:49|16415.06
22:59:49|16413.68
22:59:51|16413.7
22:59:52|16414.78
22:59:54|16414.04
22:59:54|16414.17
22:59:55|16413.
22:59:56|16413.9
22:59:58|16412.13
22:59:59|16410.27
22:59:59|16411.12
23:00:01|16411.71
23:00:03|16413.09
23:00:03|16410.25
23:00:05|16407.05
23:00:07|16409.14
23:00:07|16410.56
23:00:08|16414.89
23:00:09|16416.57
23:00:11|16417.42
23:00:12|16419.38
23:00:13|16417.16
23:00:15|16413.82
23:00:15|16413.48
23:00:16|16414.22
23:00:17|16413.22
23:00:18|16407.16
23:00:20|16412.06
23:00:20|16412.94
23:00:21|16414.63
23:00:22|16414.42
23:00:23|16414.51
23:00:24|16414.59
23:00:25|16414.6
23:00:26|16414.5
23:00:27|16414.43
23:00:28|16414.89
23:00:29|16415.35
23:00:30|16415.09
23:00:31|16415.33
23:00:32|16416.78
23:00:33|16416.51
23:00:34|16415.32
23:00:35|16416.39
23:00:37|16415.83
23:00:37|16415.2
23:00:38|16415.19
23:00:39|16415.47
23:00:40|16415.41
23:00:41|16416.98
23:00:42|16416.89
23:00:43|16418.31
23:00:44|16416.9
23:00:46|16418.19
23:00:46|16416.93
23:00:48|16416.63
23:00:48|16418.05
23:00:49|16418.17
23:00:51|16419.48
23:00:52|16419.55
23:00:53|16421.02
23:00:54|16419.52
23:00:55|16421.12
23:00:56|16421.44
23:00:57|16419.24
23:00:59|16418.9
23:01:00|16418.94
23:01:01|16419.39
23:01:02|16421.04
23:01:03|16419.94
23:01:05|16420.53
23:01:06|16421.58
23:01:06|16426.37
23:01:08|16427.34
23:01:08|16431.8
23:01:09|16430.53
23:01:11|16430.02
23:01:12|16431.61
23:01:13|16431.62
23:01:14|16429.36
23:01:15|16429.03
23:01:16|16431.43
23:01:17|16429.96
23:01:18|16431.29
23:01:19|16432.19
23:01:20|16432.92
23:01:21|16433.66
23:01:22|16433.23
23:01:23|16433.96
23:01:24|16433.66
23:01:25|16432.39
23:01:26|16434.22
23:01:27|16432.98
23:01:28|16433.64
23:01:29|16432.89
23:01:30|16434.08
23:01:31|16432.52
23:01:32|16427.71
23:01:34|16431.51
23:01:34|16432.
23:01:35|16432.38
23:01:36|16432.61
23:01:38|16435.05
23:01:38|16440.14
23:01:39|16439.15
23:01:41|16439.89
23:01:41|16439.9
23:01:42|16442.11
23:01:44|16449.96
23:01:45|16451.33
23:01:46|16449.43
23:01:46|16456.94
23:01:48|16465.44
23:01:48|16470.
23:01:49|16477.89
23:01:50|16483.18
23:01:52|16481.02
23:01:54|16476.75
23:01:55|16491.02
23:01:56|16492.29
23:01:57|16494.57
23:01:58|16491.26
23:01:59|16491.71
23:02:00|16491.93
23:02:01|16488.79
23:02:02|16492.27
23:02:03|16485.45
23:02:04|16492.57
23:02:05|16477.38
23:02:06|16483.4
23:02:07|16478.1
23:02:09|16475.56
23:02:10|16475.81
23:02:11|16482.82
23:02:12|16475.37
23:02:13|16481.01
23:02:14|16481.94
23:02:15|16483.24
23:02:17|16476.37
23:02:18|16477.1
23:02:18|16478.74
23:02:20|16475.43
23:02:20|16472.86
23:02:21|16473.4
23:02:22|16472.91
23:02:24|16472.1
23:02:25|16473.92
23:02:26|16472.72
23:02:26|16470.
23:02:28|16471.52
23:02:28|16471.07
23:02:29|16470.73
23:02:31|16471.3
23:02:32|16475.43
23:02:33|16476.
23:02:34|16475.15
23:02:34|16472.81
23:02:36|16476.54
23:02:37|16475.7
23:02:37|16474.01
23:02:38|16476.33
23:02:41|16476.05
23:02:41|16477.92
23:02:42|16477.11
23:02:44|16473.89
23:02:45|16472.52
23:02:45|16473.14
23:02:47|16475.99
23:02:48|16474.55
23:02:49|16472.59
23:02:50|16472.63
23:02:51|16471.78
23:02:51|16475.72
23:02:53|16476.1
23:02:54|16474.62
23:02:54|16481.16
23:02:56|16476.24
23:02:56|16476.51
23:02:58|16477.09
23:02:58|16474.33
23:03:00|16472.01
23:03:00|16470.07
23:03:02|16467.3
23:03:02|16466.18
23:03:04|16460.89
23:03:05|16460.72
23:03:05|16457.87
23:03:08|16457.21
23:03:08|16458.95
23:03:09|16453.93
23:03:10|16457.02
23:03:11|16456.35
23:03:12|16456.87
23:03:13|16458.82
23:03:14|16461.78
23:03:15|16460.74
23:03:16|16460.13
23:03:17|16460.4
23:03:18|16460.42
23:03:19|16457.11
23:03:20|16455.06
23:03:21|16459.51
23:03:23|16457.41
23:03:24|16458.56
23:03:25|16457.43
23:03:25|16459.62
23:03:27|16460.13
23:03:27|16460.08
23:03:29|16459.08
23:03:29|16465.55
23:03:30|16461.7
23:03:32|16461.26
23:03:33|16457.78
23:03:34|16458.78
23:03:35|16457.72
23:03:36|16456.23
23:03:37|16455.4
23:03:38|16452.91
23:03:39|16452.67
23:03:40|16454.42
23:03:41|16459.77
23:03:42|16457.81
23:03:43|16460.98
23:03:44|16460.98
23:03:45|16462.44
23:03:46|16459.08
23:03:47|16457.28
23:03:48|16458.
23:03:49|16458.51
23:03:50|16458.63
23:03:51|16460.27
23:03:52|16465.38
23:03:54|16464.44
23:03:55|16466.89
23:03:56|16466.83
23:03:57|16464.81
23:03:59|16464.86
23:03:59|16465.78
23:04:01|16468.66
23:04:01|16465.55
23:04:03|16464.93
23:04:03|16464.95
23:04:05|16465.21
23:04:05|16463.74
23:04:07|16461.61
23:04:09|16461.7
23:04:10|16461.04
23:04:11|16461.2
23:04:12|16458.81
23:04:13|16458.75
23:04:14|16458.82
23:04:15|16458.99
23:04:16|16462.86
23:04:17|16465.99
23:04:18|16463.33
23:04:19|16467.89
23:04:20|16465.86
23:04:21|16463.83
23:04:23|16464.26
23:04:23|16465.31
23:04:24|16463.69
23:04:25|16462.6
23:04:27|16462.91
23:04:28|16463.74
23:04:29|16463.
23:04:30|16462.98
23:04:31|16460.
23:04:32|16459.32
23:04:33|16459.72
23:04:34|16458.
23:04:35|16458.02
23:04:36|16461.66
23:04:37|16461.06
23:04:38|16460.81
23:04:39|16459.15
23:04:40|16459.15
23:04:41|16459.18
23:04:43|16459.57
23:04:44|16458.59
23:04:45|16459.15
23:04:45|16461.35
23:04:46|16462.6
23:04:47|16467.31
23:04:49|16462.88
23:04:49|16464.16
23:04:50|16462.9
23:04:51|16460.42
23:04:52|16462.07
23:04:53|16460.79
23:04:54|16461.99
23:04:55|16460.58
23:04:57|16460.01
23:04:57|16460.41
23:04:58|16460.04
23:05:00|16460.1
23:05:00|16460.04
23:05:02|16461.97
23:05:03|16462.62
23:05:04|16462.22
23:05:06|16461.99
23:05:07|16461.91
23:05:08|16463.19
23:05:09|16465.11
23:05:10|16463.72
23:05:11|16464.04
23:05:12|16464.05
23:05:13|16468.63
23:05:14|16469.98
23:05:15|16467.29
23:05:16|16470.82
23:05:17|16475.99
23:05:19|16484.49
23:05:19|16484.85
23:05:20|16485.5
23:05:21|16481.78
23:05:22|16479.64
23:05:24|16478.32
23:05:24|16478.25
23:05:25|16479.93
23:05:26|16478.42
23:05:27|16481.38
23:05:28|16477.44
23:05:29|16478.22
23:05:31|16477.67
23:05:32|16480.91
23:05:32|16480.9
23:05:33|16479.23
23:05:35|16478.34
23:05:36|16478.83
23:05:36|16480.9
23:05:38|16476.6
23:05:38|16478.85
23:05:39|16477.38
23:05:41|16477.55
23:05:42|16479.98
23:05:43|16478.87
23:05:43|16480.6
23:05:44|16478.25
23:05:45|16478.02
23:05:46|16478.8
23:05:47|16478.19
23:05:48|16477.36
23:05:50|16472.84
23:05:51|16475.35
23:05:52|16472.72
23:05:53|16475.26
23:05:54|16471.67
23:05:55|16471.67
23:05:56|16470.01
23:05:57|16471.75
23:05:59|16470.63
23:05:59|16467.61
23:06:01|16474.32
23:06:03|16474.84
23:06:05|16474.76
23:06:05|16475.68
23:06:06|16475.25
23:06:07|16474.39
23:06:09|16474.87
23:06:10|16473.8
23:06:11|16475.14
23:06:13|16474.37
23:06:13|16479.46
23:06:14|16479.77
23:06:15|16480.89
23:06:16|16481.11
23:06:17|16487.6
23:06:18|16492.94
23:06:19|16489.34
23:06:20|16490.17
23:06:21|16493.17
23:06:22|16498.79
23:06:23|16500.37
23:06:25|16514.25
23:06:25|16542.78
23:06:26|16546.28
23:06:28|16548.32
23:06:29|16550.13
23:06:30|16536.28
23:06:30|16531.42
23:06:32|16539.07
23:06:33|16542.54
23:06:33|16537.3
23:06:35|16550.13
23:06:36|16552.42
23:06:36|16542.
23:06:38|16543.22
23:06:39|16543.47
23:06:40|16540.54
23:06:41|16541.09
23:06:41|16535.86
23:06:42|16540.27
23:06:44|16542.33
23:06:45|16547.13
23:06:46|16544.86
23:06:47|16544.88
23:06:48|16543.93
23:06:48|16545.47
23:06:50|16551.12
23:06:50|16556.91
23:06:51|16557.88
23:06:53|16552.72
23:06:53|16555.02
23:06:54|16556.
23:06:56|16554.88
23:06:56|16554.15
23:06:57|16556.16
23:06:59|16551.6
23:07:01|16554.51
23:07:01|16548.
23:07:03|16552.9
23:07:04|16548.2
23:07:05|16548.37
23:07:06|16550.27
23:07:07|16544.18
23:07:08|16546.54
23:07:09|16548.
23:07:10|16545.05
23:07:12|16540.45
23:07:12|16536.82
23:07:13|16529.81
23:07:15|16535.85
23:07:16|16534.87
23:07:17|16537.19
23:07:18|16533.47
23:07:19|16534.7
23:07:20|16540.33
23:07:21|16533.17
23:07:22|16531.57
23:07:23|16533.98
23:07:24|16532.77
23:07:25|16536.76
23:07:26|16533.9
23:07:27|16531.74
23:07:28|16532.94
23:07:29|16537.27
23:07:30|16536.32
23:07:32|16539.24
23:07:33|16544.24
23:07:33|16542.49
23:07:35|16541.52
23:07:35|16548.56
23:07:37|16549.22
23:07:37|16548.12
23:07:39|16548.3
23:07:39|16544.82
23:07:40|16547.76
23:07:41|16552.01
23:07:43|16551.33
23:07:43|16552.96
23:07:45|16550.4
23:07:46|16551.82
23:07:47|16552.03
23:07:48|16550.93
23:07:49|16554.05
23:07:50|16556.46
23:07:51|16557.46
23:07:52|16560.8
23:07:53|16563.
23:07:54|16561.45
23:07:55|16560.84
23:07:56|16562.08
23:07:57|16562.
23:07:59|16559.57
23:08:00|16561.13
23:08:00|16557.72
23:08:01|16553.89
23:08:03|16555.23
23:08:05|16554.22
23:08:06|16555.81
23:08:06|16553.69
23:08:08|16552.73
23:08:09|16554.65
23:08:10|16557.47
23:08:11|16555.12
23:08:12|16560.39
23:08:13|16557.99
23:08:14|16560.38
23:08:15|16560.37
23:08:16|16564.73
23:08:17|16567.7
23:08:19|16587.6
23:08:20|16590.1
23:08:21|16592.53
23:08:22|16594.07
23:08:23|16591.63
23:08:24|16584.96
23:08:25|16582.36
23:08:26|16586.49
23:08:27|16591.16
23:08:28|16589.03
23:08:29|16591.77
23:08:30|16589.47
23:08:31|16589.03
23:08:32|16591.2
23:08:33|16588.
23:08:34|16582.18
23:08:35|16583.79
23:08:36|16585.39
23:08:37|16580.
23:08:38|16583.7
23:08:40|16582.7
23:08:41|16586.66
23:08:41|16583.68
23:08:42|16581.73
23:08:43|16580.47
23:08:44|16579.71
23:08:46|16579.2
23:08:47|16586.16
23:08:47|16585.07
23:08:48|16587.03
23:08:49|16582.27
23:08:51|16579.89
23:08:52|16581.74
23:08:52|16586.47
23:08:53|16589.25
23:08:54|16585.55
23:08:56|16586.05
23:08:57|16589.9
23:08:58|16585.7
23:08:58|16581.04
23:09:00|16576.21
23:09:01|16576.7
23:09:02|16571.96
23:09:04|16568.39
23:09:05|16570.49
23:09:07|16564.97
23:09:07|16568.38
23:09:09|16564.03
23:09:10|16565.38
23:09:11|16565.38
23:09:12|16564.43
23:09:12|16563.86
23:09:14|16562.57
23:09:15|16572.45
23:09:15|16569.97
23:09:16|16571.09
23:09:18|16577.43
23:09:18|16583.4
23:09:20|16583.4
23:09:21|16581.09
23:09:22|16580.48
23:09:23|16583.7
23:09:24|16578.72
23:09:25|16578.26
23:09:27|16577.1
23:09:27|16576.49
23:09:28|16582.2
23:09:29|16582.25
23:09:30|16588.3
23:09:31|16589.7
23:09:33|16592.33
23:09:34|16590.77
23:09:35|16589.05
23:09:36|16588.64
23:09:37|16583.26
23:09:38|16586.85
23:09:39|16586.
23:09:40|16588.24
23:09:41|16593.31
23:09:42|16590.15
23:09:43|16587.23
23:09:44|16585.68
23:09:45|16586.65
23:09:46|16585.58
23:09:47|16589.82
23:09:48|16590.28
23:09:49|16590.24
23:09:50|16587.57
23:09:51|16584.48
23:09:52|16582.37
23:09:53|16580.
23:09:54|16583.79
23:09:55|16583.68
23:09:56|16579.68
23:09:57|16581.18
23:09:58|16582.
23:09:59|16582.78
23:10:01|16580.91
23:10:02|16575.76
23:10:04|16571.4
23:10:05|16573.92
23:10:06|16576.65
23:10:07|16575.84
23:10:08|16575.65
23:10:09|16576.08
23:10:11|16574.19
23:10:11|16574.26
23:10:12|16568.73
23:10:13|16567.04
23:10:14|16568.08
23:10:16|16569.21
23:10:17|16567.87
23:10:18|16569.44
23:10:19|16569.51
23:10:20|16573.12
23:10:21|16574.43
23:10:22|16572.94
23:10:23|16571.23
23:10:24|16571.01
23:10:24|16574.84
23:10:25|16571.84
23:10:26|16569.37
23:10:28|16568.57
23:10:29|16567.89
23:10:30|16563.56
23:10:31|16567.66
23:10:32|16564.8
23:10:34|16564.11
23:10:34|16561.16
23:10:35|16567.03
23:10:36|16565.
23:10:37|16564.99
23:10:38|16563.55
23:10:39|16566.34
23:10:40|16566.43
23:10:41|16570.13
23:10:42|16568.78
23:10:43|16566.26
23:10:44|16566.84
23:10:45|16564.21
23:10:46|16563.37
23:10:47|16567.07
23:10:48|16565.05
23:10:49|16563.86
23:10:50|16565.04
23:10:51|16564.99
23:10:52|16564.98
23:10:53|16567.99
23:10:54|16565.87
23:10:55|16563.48
23:10:56|16564.61
23:10:57|16563.
23:10:58|16562.95
23:10:59|16560.
23:11:01|16558.16
23:11:03|16554.56
23:11:04|16556.05
23:11:06|16554.55
23:11:07|16561.56
23:11:09|16558.93
23:11:10|16557.63
23:11:11|16558.33
23:11:11|16558.55
23:11:12|16558.32
23:11:14|16554.02
23:11:14|16556.38
23:11:15|16557.35
23:11:17|16557.71
23:11:17|16557.05
23:11:18|16560.78
23:11:19|16558.87
23:11:21|16558.07
23:11:21|16562.33
23:11:22|16562.1
23:11:24|16560.57
23:11:26|16565.59
23:11:26|16565.4
23:11:27|16564.37
23:11:28|16566.7
23:11:30|16566.75
23:11:31|16567.17
23:11:31|16564.36
23:11:33|16562.2
23:11:34|16563.17
23:11:35|16561.45
23:11:35|16560.87
23:11:37|16561.74
23:11:38|16561.06
23:11:39|16560.26
23:11:40|16558.14
23:11:41|16556.79
23:11:42|16555.57
23:11:43|16556.78
23:11:44|16559.01
23:11:45|16558.55
23:11:46|16559.82
23:11:47|16563.64
23:11:48|16568.37
23:11:49|16565.95
23:11:50|16565.68
23:11:51|16564.53
23:11:52|16562.3
23:11:53|16561.8
23:11:54|16561.82
23:11:55|16560.31
23:11:56|16560.38
23:11:57|16564.13
23:11:58|16562.74
23:11:59|16565.51
23:12:00|16565.46
23:12:01|16565.85
23:12:03|16571.6
23:12:04|16572.25
23:12:05|16570.51
23:12:06|16572.46
23:12:07|16572.12
23:12:08|16573.14
23:12:10|16568.33
23:12:10|16571.37
23:12:12|16571.71
23:12:13|16572.52
23:12:14|16567.13
23:12:15|16567.87
23:12:16|16570.
23:12:17|16570.
23:12:18|16570.
23:12:19|16567.32
23:12:20|16563.76
23:12:21|16564.3
23:12:22|16562.9
23:12:23|16563.08
23:12:24|16561.99
23:12:25|16559.75
23:12:26|16561.87
23:12:27|16560.81
23:12:28|16561.23
23:12:29|16560.77
23:12:30|16560.56
23:12:31|16560.76
23:12:33|16562.97
23:12:33|16561.97
23:12:35|16561.96
23:12:35|16563.51
23:12:37|16562.72
23:12:39|16563.24
23:12:40|16560.79
23:12:41|16562.51
23:12:42|16560.79
23:12:43|16560.58
23:12:45|16560.59
23:12:45|16560.58
23:12:46|16560.07
23:12:47|16560.95
23:12:48|16560.41
23:12:49|16560.39
23:12:50|16559.58
23:12:51|16559.54
23:12:52|16557.
23:12:53|16554.24
23:12:54|16555.38
23:12:55|16554.49
23:12:56|16556.96
23:12:57|16556.19
23:12:58|16555.77
23:12:59|16557.78
23:13:00|16554.69
23:13:01|16553.85
23:13:03|16554.
23:13:05|16552.28
23:13:06|16555.63
23:13:07|16553.5
23:13:09|16551.52
23:13:09|16551.92
23:13:10|16549.1
23:13:12|16547.56
23:13:13|16548.
23:13:14|16546.37
23:13:15|16548.67
23:13:17|16546.58
23:13:17|16548.84
23:13:18|16548.6
23:13:19|16546.84
23:13:20|16548.64
23:13:21|16553.92
23:13:22|16553.58
23:13:23|16551.34
23:13:24|16551.21
23:13:25|16549.2
23:13:26|16549.52
23:13:27|16549.66
23:13:28|16550.66
23:13:29|16551.19
23:13:30|16550.01
23:13:31|16548.87
23:13:32|16548.54
23:13:33|16543.67
23:13:34|16546.79
23:13:36|16542.04
23:13:38|16540.41
23:13:38|16540.24
23:13:39|16540.67
23:13:40|16539.89
23:13:41|16540.1
23:13:42|16540.27
23:13:43|16540.02
23:13:45|16540.43
23:13:45|16544.03
23:13:46|16541.37
23:13:47|16546.01
23:13:48|16547.86
23:13:49|16548.83
23:13:50|16546.42
23:13:51|16547.71
23:13:52|16547.54
23:13:53|16548.42
23:13:54|16547.88
23:13:55|16547.24
23:13:56|16547.51
23:13:57|16545.62
23:13:58|16549.84
23:13:59|16552.58
23:14:00|16551.19
23:14:01|16551.44
23:14:02|16551.58
23:14:03|16554.05
23:14:05|16555.64
23:14:06|16558.16
23:14:07|16559.16
23:14:07|16558.62
23:14:09|16557.47
23:14:10|16561.16
23:14:11|16563.65
23:14:12|16563.55
23:14:12|16568.62
23:14:14|16566.7
23:14:15|16564.7
23:14:15|16563.91
23:14:16|16567.08
23:14:18|16569.63
23:14:19|16569.48
23:14:19|16566.96
23:14:21|16567.37
23:14:22|16565.9
23:14:24|16564.81
23:14:24|16563.3
23:14:25|16566.12
23:14:26|16566.83
23:14:27|16566.46
23:14:28|16569.53
23:14:29|16568.99
23:14:30|16564.64
23:14:32|16563.99
23:14:33|16563.8
23:14:34|16563.65
23:14:35|16563.48
23:14:35|16563.51
23:14:37|16565.17
23:14:38|16564.1
23:14:39|16563.2
23:14:40|16563.72
23:14:40|16561.62
23:14:41|16564.85
23:14:43|16563.65
23:14:44|16562.88
23:14:44|16564.26
23:14:45|16564.19
23:14:47|16562.64
23:14:47|16564.24
23:14:49|16563.56
23:14:50|16564.23
23:14:51|16560.45
23:14:52|16559.42
23:14:53|16560.06
23:14:54|16560.57
23:14:55|16559.48
23:14:56|16560.
23:14:56|16560.82
23:14:57|16562.28
23:14:59|16560.23
23:15:00|16561.74
23:15:01|16561.61
23:15:01|16561.09
23:15:03|16554.94
23:15:04|16559.3
23:15:06|16559.29
23:15:06|16561.83
23:15:07|16561.25
23:15:08|16561.01
23:15:09|16561.36
23:15:10|16559.35
23:15:12|16559.36
23:15:13|16564.24
23:15:14|16566.16
23:15:15|16569.25
23:15:16|16567.33
23:15:17|16569.36
23:15:18|16571.54
23:15:19|16570.92
23:15:21|16580.19
23:15:21|16588.
23:15:22|16582.6
23:15:23|16582.3
23:15:24|16587.01
23:15:25|16586.86
23:15:26|16586.99
23:15:27|16587.87
23:15:28|16585.23
23:15:30|16584.28
23:15:31|16586.76
23:15:32|16583.88
23:15:33|16582.25
23:15:34|16580.73
23:15:35|16582.59
23:15:36|16585.35
23:15:37|16583.56
23:15:37|16588.73
23:15:39|16591.08
23:15:40|16589.68
23:15:41|16590.9
23:15:42|16590.04
23:15:42|16598.03
23:15:43|16598.
23:15:45|16599.58
23:15:46|16600.4
23:15:47|16600.17
23:15:47|16603.26
23:15:49|16612.
23:15:50|16624.44
23:15:51|16621.04
23:15:52|16624.75
23:15:53|16617.89
23:15:53|16620.65
23:15:54|16615.27
23:15:57|16616.32
23:15:57|16614.29
23:15:58|16619.24
23:15:59|16622.69
23:16:01|16616.89
23:16:01|16613.45
23:16:02|16611.8
23:16:04|16607.75
23:16:05|16602.84
23:16:07|16605.18
23:16:08|16612.79
23:16:08|16612.88
23:16:10|16611.55
23:16:11|16610.34
23:16:12|16611.97
23:16:14|16614.29
23:16:14|16619.58
23:16:16|16613.96
23:16:17|16616.67
23:16:18|16616.08
23:16:19|16620.12
23:16:20|16619.21
23:16:21|16615.46
23:16:21|16623.75
23:16:22|16614.73
23:16:23|16616.75
23:16:25|16618.27
23:16:25|16619.9
23:16:26|16618.32
23:16:28|16616.99
23:16:29|16614.65
23:16:29|16613.56
23:16:31|16615.02
23:16:32|16616.96
23:16:33|16616.93
23:16:34|16614.69
23:16:35|16615.63
23:16:36|16612.57
23:16:36|16610.55
23:16:38|16610.89
23:16:39|16609.89
23:16:40|16610.06
23:16:40|16612.15
23:16:42|16610.91
23:16:43|16609.67
23:16:44|16610.34
23:16:45|16609.89
23:16:45|16609.42
23:16:47|16609.83
23:16:47|16610.67
23:16:49|16610.15
23:16:50|16609.41
23:16:50|16609.92
23:16:51|16608.48
23:16:53|16608.76
23:16:53|16611.3
23:16:55|16611.87
23:16:56|16613.02
23:16:56|16612.74
23:16:58|16612.96
23:16:58|16611.22
23:16:59|16612.89
23:17:00|16612.93
23:17:01|16612.07
23:17:03|16610.5
23:17:04|16610.21
23:17:05|16608.23
23:17:06|16612.19
23:17:07|16612.28
23:17:09|16610.45
23:17:10|16604.12
23:17:10|16603.77
23:17:11|16605.34
23:17:12|16609.19
23:17:13|16608.98
23:17:16|16608.91
23:17:16|16609.96
23:17:17|16609.49
23:17:18|16608.
23:17:19|16607.78
23:17:20|16607.59
23:17:21|16604.11
23:17:22|16603.78
23:17:23|16604.84
23:17:24|16603.82
23:17:25|16601.92
23:17:26|16604.83
23:17:28|16603.62
23:17:30|16606.28
23:17:30|16604.03
23:17:32|16605.83
23:17:33|16604.28
23:17:34|16603.88
23:17:34|16606.33
23:17:36|16605.41
23:17:37|16606.96
23:17:38|16607.95
23:17:40|16612.26
23:17:40|16612.01
23:17:41|16611.39
23:17:43|16609.22
23:17:44|16609.78
23:17:45|16610.38
23:17:46|16607.4
23:17:47|16607.61
23:17:48|16611.95
23:17:49|16609.81
23:17:50|16612.46
23:17:51|16612.04
23:17:52|16613.32
23:17:53|16614.77
23:17:54|16614.79
23:17:56|16616.
23:17:57|16614.37
23:17:58|16617.39
23:17:59|16615.13
23:18:00|16615.34
23:18:01|16615.99
23:18:02|16611.23
23:18:03|16615.87
23:18:04|16619.2
23:18:05|16624.56
23:18:06|16623.37
23:18:08|16624.99
23:18:09|16635.61
23:18:10|16636.77
23:18:11|16650.07
23:18:12|16649.19
23:18:14|16678.78
23:18:15|16690.19
23:18:15|16699.87
23:18:16|16698.9
23:18:17|16712.03
23:18:18|16746.75
23:18:19|16737.33
23:18:20|16715.38
23:18:21|16701.52
23:18:22|16716.06
23:18:23|16720.12
23:18:24|16731.12
23:18:25|16721.28
23:18:26|16722.33
23:18:27|16726.84
23:18:28|16726.19
23:18:29|16711.53
23:18:30|16712.75
23:18:31|16710.82
23:18:32|16709.68
23:18:33|16699.64
23:18:34|16689.04
23:18:35|16695.01
23:18:36|16699.46
23:18:37|16710.61
23:18:38|16705.19
23:18:39|16713.09
23:18:41|16711.5
23:18:42|16715.06
23:18:42|16692.78
23:18:45|16700.88
23:18:45|16702.63
23:18:46|16697.58
23:18:47|16699.
23:18:48|16688.93
23:18:49|16689.45
23:18:50|16685.89
23:18:51|16690.71
23:18:52|16690.53
23:18:53|16689.95
23:18:54|16691.8
23:18:56|16695.14
23:18:56|16694.77
23:18:57|16694.88
23:18:58|16695.69
23:18:59|16698.68
23:19:00|16698.13
23:19:01|16690.94
23:19:02|16687.62
23:19:03|16683.71
23:19:04|16684.7
23:19:05|16684.15
23:19:07|16685.52
23:19:07|16688.14
23:19:09|16682.29
23:19:11|16694.
23:19:11|16692.1
23:19:12|16692.14
23:19:13|16697.06
23:19:14|16699.14
23:19:15|16697.07
23:19:16|16700.97
23:19:17|16691.62
23:19:18|16689.71
23:19:20|16688.88
23:19:21|16694.46
23:19:21|16689.16
23:19:23|16686.42
23:19:24|16698.31
23:19:25|16701.
23:19:25|16698.37
23:19:27|16701.25
23:19:27|16707.34
23:19:29|16712.18
23:19:30|16712.81
23:19:31|16707.88
23:19:31|16702.49
23:19:33|16706.
23:19:33|16698.87
23:19:35|16701.87
23:19:36|16700.9
23:19:37|16696.29
23:19:37|16698.05
23:19:40|16696.85
23:19:40|16696.85
23:19:41|16692.66
23:19:42|16685.14
23:19:43|16686.05
23:19:44|16686.25
23:19:45|16689.53
23:19:46|16690.83
23:19:47|16689.29
23:19:48|16690.54
23:19:49|16693.87
23:19:50|16693.82
23:19:51|16697.85
23:19:52|16691.38
23:19:53|16688.53
23:19:54|16690.54
23:19:55|16689.04
23:19:56|16688.55
23:19:57|16688.65
23:19:58|16686.58
23:19:59|16686.75
23:20:00|16683.57
23:20:01|16686.2
23:20:02|16684.61
23:20:03|16684.16
23:20:04|16681.12
23:20:05|16682.53
23:20:06|16681.26
23:20:08|16689.01
23:20:09|16688.74
23:20:11|16685.12
23:20:12|16683.12
23:20:13|16683.91
23:20:15|16687.44
23:20:16|16684.31
23:20:17|16684.3
23:20:18|16684.2
23:20:19|16676.49
23:20:20|16684.6
23:20:21|16683.17
23:20:22|16682.54
23:20:23|16682.45
23:20:24|16677.64
23:20:25|16677.98
23:20:26|16675.48
23:20:27|16675.59
23:20:28|16676.79
23:20:29|16676.26
23:20:30|16677.67
23:20:31|16677.94
23:20:32|16681.33
23:20:33|16686.46
23:20:34|16685.62
23:20:35|16683.15
23:20:36|16680.49
23:20:37|16679.13
23:20:38|16676.82
23:20:39|16674.94
23:20:40|16676.96
23:20:41|16678.34
23:20:43|16683.17
23:20:43|16678.3
23:20:45|16673.7
23:20:46|16681.14
23:20:47|16682.77
23:20:47|16677.07
23:20:48|16678.25
23:20:50|16676.33
23:20:51|16676.27
23:20:51|16673.78
23:20:52|16676.62
23:20:53|16674.88
23:20:55|16675.84
23:20:55|16679.18
23:20:56|16678.44
23:20:57|16675.51
23:20:59|16674.08
23:21:01|16675.73
23:21:01|16673.66
23:21:02|16682.89
23:21:04|16685.23
23:21:05|16684.03
23:21:06|16679.69
23:21:07|16681.72
23:21:08|16683.55
23:21:09|16681.86
23:21:10|16680.78
23:21:12|16681.78
23:21:13|16688.02
23:21:14|16687.95
23:21:15|16685.98
23:21:16|16687.02
23:21:18|16682.49
23:21:18|16682.88
23:21:20|16678.23
23:21:22|16679.46
23:21:22|16679.54
23:21:23|16679.31
23:21:24|16679.38
23:21:25|16679.81
23:21:27|16673.78
23:21:29|16677.56
23:21:29|16677.77
23:21:30|16674.
23:21:31|16673.83
23:21:33|16675.58
23:21:33|16675.63
23:21:34|16672.02
23:21:35|16672.55
23:21:36|16671.59
23:21:37|16675.76
23:21:38|16676.66
23:21:39|16673.52
23:21:40|16671.9
23:21:41|16672.67
23:21:42|16667.6
23:21:43|16669.28
23:21:44|16670.57
23:21:45|16669.58
23:21:46|16668.74
23:21:47|16669.45
23:21:48|16672.39
23:21:50|16670.23
23:21:51|16671.29
23:21:52|16671.96
23:21:53|16677.02
23:21:54|16674.36
23:21:55|16674.45
23:21:55|16675.09
23:21:56|16672.9
23:21:58|16672.97
23:21:59|16673.42
23:22:00|16671.93
23:22:00|16668.
23:22:01|16670.23
23:22:03|16669.71
23:22:03|16666.
23:22:05|16667.99
23:22:06|16666.23
23:22:07|16665.85
23:22:08|16666.3
23:22:08|16666.48
23:22:10|16672.56
23:22:11|16670.02
23:22:12|16673.77
23:22:13|16673.41
23:22:15|16673.41
23:22:15|16673.39
23:22:17|16674.47
23:22:18|16680.61
23:22:20|16677.47
23:22:20|16676.51
23:22:22|16671.5
23:22:23|16669.4
23:22:24|16668.77
23:22:25|16672.36
23:22:26|16672.37
23:22:26|16674.5
23:22:28|16671.33
23:22:29|16670.7
23:22:30|16671.32
23:22:31|16670.82
23:22:32|16669.95
23:22:32|16668.89
23:22:34|16672.63
23:22:36|16673.18
23:22:36|16673.25
23:22:37|16674.35
23:22:38|16677.15
23:22:39|16677.87
23:22:40|16674.35
23:22:41|16674.13
23:22:42|16670.75
23:22:43|16672.34
23:22:44|16673.79
23:22:45|16672.13
23:22:46|16673.4
23:22:47|16679.77
23:22:48|16681.55
23:22:49|16678.73
23:22:50|16676.82
23:22:51|16676.52
23:22:52|16673.82
23:22:53|16672.11
23:22:54|16671.52
23:22:55|16668.54
23:22:56|16670.81
23:22:57|16669.88
23:22:58|16670.36
23:22:59|16669.88
23:23:00|16671.73
23:23:01|16668.15
23:23:02|16670.39
23:23:04|16670.
23:23:05|16671.85
23:23:07|16671.58
23:23:07|16673.22
23:23:08|16673.5
23:23:09|16674.29
23:23:10|16674.3
23:23:11|16671.95
23:23:12|16677.85
23:23:14|16674.01
23:23:16|16675.1
23:23:17|16672.3
23:23:18|16670.78
23:23:19|16670.29
23:23:20|16668.2
23:23:22|16670.88
23:23:23|16672.16
23:23:25|16676.38
23:23:26|16677.01
23:23:26|16676.99
23:23:27|16676.33
23:23:28|16676.75
23:23:30|16676.93
23:23:31|16675.65
23:23:32|16674.71
23:23:33|16675.37
23:23:34|16675.13
23:23:35|16675.1
23:23:36|16670.36
23:23:37|16671.95
23:23:38|16671.62
23:23:39|16671.49
23:23:40|16670.65
23:23:41|16667.25
23:23:42|16665.34
23:23:43|16667.37
23:23:44|16668.19
23:23:45|16667.04
23:23:46|16666.33
23:23:47|16667.79
23:23:48|16672.98
23:23:49|16668.6
23:23:50|16668.88
23:23:51|16668.87
23:23:52|16667.64
23:23:53|16668.32
23:23:54|16664.34
23:23:55|16662.
23:23:56|16662.31
23:23:57|16661.43
23:23:58|16664.97
23:23:59|16659.95
23:24:00|16663.12
23:24:01|16663.44
23:24:02|16662.91
23:24:03|16662.01
23:24:04|16659.25
23:24:05|16662.23
23:24:06|16661.16
23:24:07|16659.87
23:24:08|16659.25
23:24:09|16660.67
23:24:10|16659.98
23:24:12|16658.15
23:24:13|16660.68
23:24:14|16659.73
23:24:15|16659.67
23:24:16|16662.35
23:24:17|16666.21
23:24:18|16663.88
23:24:19|16665.29
23:24:20|16665.07
23:24:21|16662.35
23:24:22|16665.45
23:24:24|16661.
23:24:25|16659.49
23:24:25|16657.61
23:24:27|16658.04
23:24:28|16660.17
23:24:29|16659.38
23:24:30|16660.08
23:24:31|16661.15
23:24:33|16663.2
23:24:34|16664.44
23:24:34|16668.69
23:24:36|16667.79
23:24:37|16665.89
23:24:37|16665.51
23:24:39|16666.31
23:24:39|16663.22
23:24:41|16663.08
23:24:42|16660.81
23:24:42|16660.31
23:24:43|16660.33
23:24:44|16658.95
23:24:46|16660.62
23:24:47|16661.17
23:24:48|16663.32
23:24:49|16661.9
23:24:50|16660.93
23:24:51|16662.35
23:24:52|16661.23
23:24:53|16661.05
23:24:54|16660.75
23:24:55|16663.21
23:24:56|16664.93
23:24:57|16664.4
23:24:58|16664.09
23:24:59|16664.08
23:25:00|16668.03
23:25:01|16669.78
23:25:02|16667.13
23:25:04|16667.55
23:25:06|16668.76
23:25:06|16665.46
23:25:07|16664.92
23:25:08|16666.42
23:25:10|16666.37
23:25:11|16666.01
23:25:12|16665.8
23:25:14|16665.82
23:25:15|16665.1
23:25:16|16666.87
23:25:17|16670.34
23:25:19|16667.77
23:25:20|16667.94
23:25:21|16672.69
23:25:22|16672.4
23:25:23|16672.17
23:25:25|16670.46
23:25:26|16674.85
23:25:27|16675.83
23:25:27|16676.74
23:25:29|16676.46
23:25:29|16681.74
23:25:31|16683.02
23:25:32|16680.01
23:25:32|16680.47
23:25:34|16678.66
23:25:34|16679.18
23:25:36|16681.79
23:25:37|16680.73
23:25:37|16680.45
23:25:38|16684.52
23:25:39|16682.29
23:25:40|16680.9
23:25:42|16681.93
23:25:43|16680.54
23:25:43|16683.75
23:25:45|16681.33
23:25:46|16682.41
23:25:46|16682.05
23:25:47|16679.92
23:25:48|16678.3
23:25:50|16681.79
23:25:50|16679.98
23:25:51|16679.07
23:25:53|16678.04
23:25:54|16677.14
23:25:55|16677.62
23:25:55|16677.49
23:25:56|16673.19
23:25:57|16674.47
23:25:59|16673.1
23:26:00|16676.26
23:26:00|16677.43
23:26:01|16676.11
23:26:02|16674.69
23:26:04|16675.6
23:26:05|16674.58
23:26:06|16679.55
23:26:07|16682.44
23:26:08|16683.55
23:26:09|16685.58
23:26:11|16688.84
23:26:12|16687.93
23:26:12|16686.77
23:26:13|16689.9
23:26:15|16688.48
23:26:17|16688.55
23:26:18|16686.89
23:26:19|16683.81
23:26:20|16677.41
23:26:21|16675.31
23:26:22|16677.75
23:26:23|16679.04
23:26:24|16682.71
23:26:25|16681.27
23:26:26|16681.35
23:26:28|16680.65
23:26:28|16679.95
23:26:30|16676.87
23:26:30|16676.88
23:26:31|16676.37
23:26:33|16678.37
23:26:34|16676.69
23:26:35|16678.29
23:26:36|16681.04
23:26:37|16678.39
23:26:38|16676.1
23:26:39|16677.64
23:26:40|16676.81
23:26:41|16676.81
23:26:42|16674.87
23:26:43|16674.28
23:26:45|16677.11
23:26:46|16676.54
23:26:46|16676.95
23:26:47|16676.54
23:26:49|16676.28
23:26:50|16678.3
23:26:51|16678.87
23:26:52|16677.46
23:26:53|16674.03
23:26:54|16674.03
23:26:55|16674.26
23:26:56|16673.21
23:26:57|16673.45
23:26:58|16673.51
23:26:59|16671.96
23:27:00|16671.95
23:27:01|16673.38
23:27:02|16673.14
23:27:03|16672.52
23:27:04|16672.77
23:27:05|16672.57
23:27:06|16673.31
23:27:07|16667.69
23:27:08|16665.91
23:27:09|16663.62
23:27:10|16665.35
23:27:11|16666.29
23:27:12|16665.32
23:27:13|16670.42
23:27:14|16670.15
23:27:15|16667.95
23:27:16|16665.61
23:27:17|16666.04
23:27:19|16664.41
23:27:20|16663.5
23:27:21|16668.
23:27:22|16667.73
23:27:23|16669.71
23:27:24|16670.64
23:27:25|16670.47
23:27:27|16671.13
23:27:27|16671.88
23:27:28|16670.13
23:27:29|16666.82
23:27:30|16666.69
23:27:32|16668.28
23:27:32|16668.57
23:27:33|16667.28
23:27:35|16667.17
23:27:36|16667.2
23:27:38|16667.92
23:27:39|16667.84
23:27:40|16667.61
23:27:41|16670.69
23:27:42|16670.51
23:27:43|16671.21
23:27:44|16671.24
23:27:45|16671.09
23:27:46|16658.29
23:27:47|16656.9
23:27:48|16648.2
23:27:49|16647.65
23:27:50|16644.28
23:27:51|16647.73
23:27:52|16647.9
23:27:54|16650.
23:27:54|16651.03
23:27:55|16651.22
23:27:56|16656.07
23:27:57|16657.9
23:27:58|16657.16
23:27:59|16656.04
23:28:00|16654.91
23:28:01|16654.9
23:28:02|16654.83
23:28:03|16654.35
23:28:05|16651.27
23:28:06|16651.78
23:28:07|16648.68
23:28:09|16651.03
23:28:10|16654.11
23:28:11|16653.95
23:28:11|16651.6
23:28:12|16651.98
23:28:13|16650.01
23:28:14|16648.78
23:28:16|16648.63
23:28:17|16649.76
23:28:18|16650.39
23:28:19|16648.91
23:28:20|16646.12
23:28:21|16645.17
23:28:22|16645.85
23:28:23|16644.56
23:28:24|16643.19
23:28:25|16643.19
23:28:27|16644.
23:28:27|16645.36
23:28:29|16644.7
23:28:30|16643.07
23:28:31|16640.01
23:28:32|16642.83
23:28:34|16638.78
23:28:35|16639.3
23:28:35|16638.66
23:28:37|16639.2
23:28:38|16639.44
23:28:39|16636.4
23:28:40|16638.34
23:28:41|16634.28
23:28:42|16636.71
23:28:43|16639.41
23:28:45|16639.97
23:28:46|16640.76
23:28:47|16638.91
23:28:47|16640.91
23:28:49|16647.25
23:28:49|16644.41
23:28:50|16645.16
23:28:52|16648.44
23:28:52|16648.06
23:28:53|16648.09
23:28:55|16646.89
23:28:56|16647.55
23:28:57|16646.
23:28:57|16646.9
23:28:59|16648.42
23:29:00|16644.75
23:29:01|16647.17
23:29:01|16646.66
23:29:03|16645.89
23:29:04|16643.22
23:29:04|16643.76
23:29:06|16652.72
23:29:08|16654.22
23:29:09|16654.
23:29:10|16653.53
23:29:11|16653.69
23:29:11|16654.7
23:29:13|16653.85
23:29:14|16653.46
23:29:14|16652.53
23:29:15|16650.23
23:29:17|16652.09
23:29:18|16654.45
23:29:20|16653.68
23:29:20|16653.6
23:29:21|16653.17
23:29:22|16651.87
23:29:24|16652.65
23:29:26|16650.84
23:29:27|16644.58
23:29:28|16647.7
23:29:29|16648.01
23:29:31|16650.27
23:29:31|16649.77
23:29:32|16650.94
23:29:34|16650.31
23:29:35|16649.17
23:29:36|16649.9
23:29:36|16650.51
23:29:37|16648.66
23:29:38|16650.86
23:29:40|16649.1
23:29:41|16648.09
23:29:41|16648.1
23:29:43|16648.11
23:29:43|16648.16
23:29:46|16647.68
23:29:47|16648.15
23:29:48|16648.03
23:29:49|16648.35
23:29:50|16646.5
23:29:51|16649.01
23:29:52|16647.69
23:29:53|16649.52
23:29:54|16648.11
23:29:55|16649.31
23:29:56|16645.22
23:29:57|16644.04
23:29:58|16645.02
23:29:59|16645.56
23:30:00|16645.67
23:30:01|16645.82
23:30:03|16648.78
23:30:03|16651.17
23:30:04|16653.56
23:30:05|16653.65
23:30:07|16653.62
23:30:09|16649.31
23:30:10|16652.98
23:30:11|16654.91
23:30:12|16654.33
23:30:13|16654.32
23:30:14|16653.67
23:30:15|16654.32
23:30:17|16654.96
23:30:17|16653.68
23:30:19|16654.91
23:30:20|16655.63
23:30:21|16658.44
23:30:22|16656.94
23:30:23|16657.03
23:30:24|16657.68
23:30:25|16657.52
23:30:26|16657.53
23:30:27|16659.99
23:30:28|16656.95
23:30:29|16657.79
23:30:30|16659.63
23:30:31|16658.61
23:30:32|16659.22
23:30:33|16656.
23:30:34|16656.15
23:30:35|16656.66
23:30:36|16655.61
23:30:37|16656.71
23:30:38|16655.44
23:30:39|16660.88
23:30:41|16660.
23:30:41|16659.47
23:30:43|16659.57
23:30:44|16658.42
23:30:44|16659.99
23:30:45|16658.87
23:30:47|16657.15
23:30:48|16657.03
23:30:49|16659.08
23:30:50|16658.58
23:30:51|16659.39
23:30:52|16657.88
23:30:53|16652.93
23:30:54|16653.64
23:30:55|16654.48
23:30:56|16653.6
23:30:57|16655.03
23:30:58|16654.97
23:30:59|16653.18
23:31:00|16652.53
23:31:01|16651.51
23:31:02|16651.61
23:31:03|16653.04
23:31:04|16653.07
23:31:05|16652.8
23:31:06|16653.09
23:31:07|16653.1
23:31:09|16653.24
23:31:10|16652.62
23:31:11|16654.14
23:31:11|16653.58
23:31:13|16654.55
23:31:14|16654.55
23:31:15|16654.09
23:31:16|16655.53
23:31:17|16656.36
23:31:18|16656.78
23:31:19|16660.06
23:31:19|16661.59
23:31:22|16659.05
23:31:22|16659.46
23:31:23|16659.37
23:31:25|16659.28
23:31:25|16659.33
23:31:27|16659.68
23:31:28|16659.9
23:31:29|16662.16
23:31:30|16664.26
23:31:31|16663.21
23:31:32|16665.28
23:31:32|16666.
23:31:34|16669.27
23:31:35|16670.09
23:31:37|16670.04
23:31:37|16667.27
23:31:38|16673.77
23:31:39|16671.89
23:31:40|16669.43
23:31:41|16669.36
23:31:42|16667.
23:31:43|16668.33
23:31:44|16668.07
23:31:45|16666.56
23:31:46|16665.04
23:31:47|16666.34
23:31:48|16665.01
23:31:49|16668.43
23:31:50|16672.24
23:31:51|16674.3
23:31:52|16676.03
23:31:53|16675.21
23:31:54|16679.2
23:31:55|16677.08
23:31:56|16675.25
23:31:57|16677.12
23:31:58|16673.65
23:31:59|16673.4
23:32:00|16672.12
23:32:01|16671.28
23:32:02|16672.18
23:32:03|16673.17
23:32:04|16674.72
23:32:05|16674.03
23:32:06|16677.84
23:32:07|16677.99
23:32:08|16681.02
23:32:09|16685.95
23:32:11|16685.83
23:32:12|16680.96
23:32:13|16682.33
23:32:14|16682.78
23:32:15|16681.88
23:32:16|16678.32
23:32:17|16678.48
23:32:18|16680.35
23:32:19|16679.66
23:32:20|16679.98
23:32:21|16682.01
23:32:22|16685.79
23:32:24|16688.83
23:32:24|16687.61
23:32:26|16684.46
23:32:27|16686.59
23:32:28|16684.98
23:32:29|16686.57
23:32:31|16684.9
23:32:32|16684.8
23:32:33|16684.69
23:32:33|16684.05
23:32:34|16685.09
23:32:35|16678.74
23:32:36|16680.66
23:32:38|16681.68
23:32:38|16677.55
23:32:39|16677.65
23:32:41|16679.59
23:32:42|16680.97
23:32:42|16680.84
23:32:43|16686.12
23:32:45|16685.11
23:32:45|16683.93
23:32:46|16684.41
23:32:47|16681.42
23:32:48|16682.44
23:32:50|16694.35
23:32:51|16695.77
23:32:52|16692.1
23:32:53|16693.96
23:32:54|16694.27
23:32:55|16691.04
23:32:56|16690.39
23:32:57|16690.16
23:32:58|16690.68
23:32:59|16691.96
23:33:00|16693.55
23:33:01|16696.44
23:33:02|16696.54
23:33:03|16696.18
23:33:04|16695.02
23:33:05|16696.4
23:33:06|16693.05
23:33:07|16692.47
23:33:08|16692.57
23:33:09|16691.5
23:33:11|16689.92
23:33:12|16689.98
23:33:14|16691.02
23:33:14|16685.68
23:33:15|16687.94
23:33:16|16686.87
23:33:17|16684.46
23:33:18|16687.11
23:33:19|16687.34
23:33:20|16687.64
23:33:21|16685.43
23:33:23|16686.61
23:33:24|16684.37
23:33:26|16682.76
23:33:27|16678.21
23:33:29|16678.42
23:33:29|16674.85
23:33:30|16678.26
23:33:31|16678.38
23:33:32|16676.57
23:33:34|16676.44
23:33:34|16675.52
23:33:36|16679.21
23:33:37|16677.56
23:33:38|16677.66
23:33:39|16677.
23:33:39|16677.91
23:33:40|16677.53
23:33:43|16676.03
23:33:43|16676.26
23:33:44|16676.37
23:33:45|16676.36
23:33:46|16676.1
23:33:47|16676.7
23:33:48|16676.11
23:33:49|16675.3
23:33:50|16676.47
23:33:51|16677.3
23:33:53|16677.05
23:33:55|16677.43
23:33:55|16678.85
23:33:56|16678.33
23:33:58|16680.38
23:33:58|16683.64
23:33:59|16684.74
23:34:01|16686.09
23:34:01|16684.9
23:34:03|16685.11
23:34:03|16685.
23:34:05|16687.29
23:34:06|16687.32
23:34:06|16691.44
23:34:07|16691.26
23:34:08|16689.11
23:34:10|16691.57
23:34:11|16690.18
23:34:12|16690.3
23:34:14|16689.64
23:34:14|16687.92
23:34:15|16690.02
23:34:16|16689.8
23:34:17|16688.51
23:34:18|16691.79
23:34:19|16689.68
23:34:20|16688.72
23:34:21|16689.72
23:34:22|16686.77
23:34:23|16688.5
23:34:26|16690.88
23:34:26|16688.46
23:34:27|16689.66
23:34:28|16689.18
23:34:29|16690.42
23:34:30|16691.38
23:34:31|16689.26
23:34:33|16691.39
23:34:33|16688.95
23:34:34|16694.95
23:34:35|16695.55
23:34:36|16697.27
23:34:37|16697.38
23:34:38|16698.69
23:34:40|16697.42
23:34:40|16697.49
23:34:42|16705.32
23:34:42|16710.96
23:34:44|16707.32
23:34:45|16707.24
23:34:46|16705.58
23:34:46|16706.69
23:34:47|16702.41
23:34:49|16701.69
23:34:49|16702.08
23:34:50|16703.11
23:34:52|16703.11
23:34:53|16704.24
23:34:54|16700.12
23:34:55|16700.27
23:34:56|16702.38
23:34:57|16700.6
23:34:58|16703.78
23:34:59|16702.33
23:35:00|16702.74
23:35:01|16695.08
23:35:03|16693.7
23:35:04|16695.13
23:35:06|16694.99
23:35:06|16695.96
23:35:07|16696.76
23:35:08|16698.68
23:35:09|16697.36
23:35:11|16696.91
23:35:12|16697.53
23:35:12|16705.48
23:35:13|16706.87
23:35:14|16702.37
23:35:15|16704.71
23:35:16|16701.07
23:35:17|16701.36
23:35:19|16700.33
23:35:20|16708.24
23:35:21|16703.86
23:35:22|16702.22
23:35:23|16703.05
23:35:24|16704.34
23:35:25|16703.32
23:35:27|16700.32
23:35:27|16695.99
23:35:29|16699.87
23:35:31|16696.72
23:35:31|16697.
23:35:33|16695.75
23:35:33|16696.
23:35:36|16703.77
23:35:36|16703.99
23:35:37|16704.11
23:35:38|16709.89
23:35:39|16716.88
23:35:40|16726.62
23:35:42|16725.87
23:35:42|16724.58
23:35:44|16712.5
23:35:45|16710.66
23:35:46|16715.38
23:35:47|16716.25
23:35:47|16710.83
23:35:49|16711.65
23:35:50|16713.78
23:35:50|16713.75
23:35:53|16710.07
23:35:53|16710.38
23:35:54|16711.51
23:35:55|16714.
23:35:56|16717.83
23:35:57|16716.89
23:35:58|16717.22
23:35:59|16717.22
23:36:00|16713.16
23:36:01|16707.42
23:36:02|16713.76
23:36:03|16715.31
23:36:04|16712.96
23:36:05|16708.78
23:36:06|16705.8
23:36:07|16700.34
23:36:08|16702.92
23:36:09|16704.5
23:36:10|16703.66
23:36:12|16702.22
23:36:13|16702.99
23:36:14|16705.04
23:36:15|16702.67
23:36:16|16703.59
23:36:17|16703.61
23:36:18|16703.38
23:36:20|16703.68
23:36:21|16702.54
23:36:21|16702.44
23:36:23|16702.1
23:36:24|16700.9
23:36:25|16700.9
23:36:26|16701.75
23:36:27|16701.41
23:36:28|16701.12
23:36:30|16700.26
23:36:31|16701.68
23:36:32|16700.02
23:36:34|16700.21
23:36:34|16701.05
23:36:36|16701.76
23:36:37|16699.84
23:36:38|16701.98
23:36:39|16705.12
23:36:40|16707.96
23:36:41|16707.47
23:36:43|16707.74
23:36:43|16704.94
23:36:44|16704.95
23:36:45|16701.1
23:36:46|16701.02
23:36:47|16701.35
23:36:49|16697.47
23:36:49|16700.2
23:36:50|16700.62
23:36:51|16704.2
23:36:52|16704.04
23:36:53|16701.45
23:36:54|16702.58
23:36:55|16697.85
23:36:56|16696.45
23:36:57|16696.1
23:36:58|16697.51
23:36:59|16691.52
23:37:00|16692.28
23:37:01|16690.63
23:37:02|16693.9
23:37:04|16699.07
23:37:04|16697.96
23:37:05|16698.82
23:37:06|16698.
23:37:07|16698.26
23:37:08|16698.66
23:37:10|16695.57
23:37:11|16695.06
23:37:12|16696.67
23:37:13|16693.87
23:37:14|16693.65
23:37:16|16694.57
23:37:17|16695.08
23:37:18|16695.53
23:37:18|16697.59
23:37:19|16698.8
23:37:21|16700.67
23:37:21|16697.21
23:37:22|16696.67
23:37:24|16698.43
23:37:24|16696.29
23:37:26|16697.35
23:37:27|16697.43
23:37:27|16697.56
23:37:29|16698.7
23:37:30|16697.58
23:37:30|16694.25
23:37:32|16694.28
23:37:32|16693.53
23:37:35|16693.68
23:37:35|16693.33
23:37:36|16691.27
23:37:38|16685.04
23:37:39|16681.36
23:37:39|16682.77
23:37:41|16682.2
23:37:42|16678.3
23:37:44|16676.43
23:37:44|16677.54
23:37:45|16676.64
23:37:46|16676.44
23:37:47|16677.06
23:37:48|16677.14
23:37:49|16678.92
23:37:50|16679.75
23:37:51|16679.08
23:37:52|16682.
23:37:53|16684.03
23:37:54|16681.33
23:37:55|16686.25
23:37:56|16687.87
23:37:57|16687.88
23:37:59|16686.53
23:37:59|16686.95
23:38:01|16685.99
23:38:02|16687.25
23:38:04|16686.89
23:38:05|16687.76
23:38:06|16686.89
23:38:07|16685.94
23:38:08|16683.23
23:38:09|16680.32
23:38:11|16681.16
23:38:12|16679.63
23:38:13|16680.
23:38:13|16683.5
23:38:14|16684.85
23:38:16|16688.21
23:38:17|16688.24
23:38:18|16687.76
23:38:19|16687.41
23:38:21|16686.47
23:38:21|16686.35
23:38:22|16687.84
23:38:23|16688.16
23:38:24|16688.02
23:38:26|16688.16
23:38:27|16688.17
23:38:28|16688.87
23:38:30|16688.87
23:38:31|16689.46
23:38:32|16688.87
23:38:33|16704.63
23:38:34|16702.38
23:38:35|16702.31
23:38:36|16704.46
23:38:37|16705.53
23:38:38|16704.51
23:38:39|16706.7
23:38:40|16713.16
23:38:41|16711.52
23:38:42|16710.53
23:38:43|16705.96
23:38:44|16708.79
23:38:46|16711.56
23:38:47|16710.27
23:38:48|16708.14
23:38:49|16710.39
23:38:50|16708.24
23:38:51|16708.1
23:38:52|16709.26
23:38:53|16708.32
23:38:54|16707.69
23:38:55|16707.75
23:38:56|16707.78
23:38:57|16708.11
23:38:58|16708.59
23:38:59|16708.34
23:39:00|16709.55
23:39:01|16707.8
23:39:02|16709.09
23:39:03|16709.11
23:39:04|16704.65
23:39:05|16704.69
23:39:06|16702.49
23:39:07|16699.69
23:39:08|16697.96
23:39:09|16701.05
23:39:10|16701.94
23:39:11|16702.6
23:39:12|16701.79
23:39:13|16705.08
23:39:14|16709.27
23:39:15|16708.71
23:39:16|16708.87
23:39:17|16707.21
23:39:18|16708.47
23:39:19|16708.92
23:39:20|16706.82
23:39:21|16708.12
23:39:22|16706.28
23:39:23|16706.46
23:39:24|16702.79
23:39:25|16702.53
23:39:26|16699.95
23:39:27|16701.34
23:39:28|16704.07
23:39:30|16704.49
23:39:31|16702.48
23:39:32|16704.12
23:39:33|16703.62
23:39:34|16701.07
23:39:35|16703.09
23:39:36|16702.54
23:39:37|16702.63
23:39:38|16703.21
23:39:39|16706.62
23:39:40|16706.19
23:39:41|16706.38
23:39:42|16703.5
23:39:43|16705.21
23:39:44|16708.19
23:39:45|16707.96
23:39:47|16708.22
23:39:47|16711.01
23:39:48|16711.5
23:39:49|16710.
23:39:50|16707.65
23:39:51|16703.82
23:39:52|16702.62
23:39:54|16704.22
23:39:54|16705.89
23:39:56|16704.57
23:39:57|16703.28
23:39:57|16700.6
23:39:58|16702.12
23:40:00|16697.59
23:40:01|16699.39
23:40:01|16698.77
23:40:02|16698.85
23:40:04|16702.01
23:40:05|16705.33
23:40:06|16705.11
23:40:07|16703.03
23:40:08|16707.04
23:40:08|16707.23
23:40:10|16707.11
23:40:10|16706.07
23:40:11|16703.16
23:40:13|16707.16
23:40:14|16707.13
23:40:15|16705.09
23:40:16|16706.57
23:40:16|16707.04
23:40:17|16707.23
23:40:18|16710.
23:40:20|16707.93
23:40:20|16707.96
23:40:22|16708.24
23:40:22|16706.7
23:40:23|16705.75
23:40:25|16706.99
23:40:26|16707.4
23:40:26|16705.32
23:40:27|16705.23
23:40:28|16705.31
23:40:30|16705.96
23:40:31|16707.16
23:40:33|16706.66
23:40:33|16705.53
23:40:35|16705.16
23:40:36|16702.5
23:40:37|16701.81
23:40:38|16701.88
23:40:39|16699.89
23:40:40|16699.7
23:40:41|16699.63
23:40:42|16699.92
23:40:43|16698.48
23:40:44|16700.
23:40:45|16702.65
23:40:46|16703.28
23:40:47|16701.86
23:40:48|16702.72
23:40:49|16700.32
23:40:50|16700.72
23:40:51|16698.7
23:40:52|16697.31
23:40:53|16697.82
23:40:54|16697.03
23:40:55|16697.47
23:40:56|16697.97
23:40:57|16698.21
23:40:58|16698.83
23:40:59|16699.41
23:41:00|16700.08
23:41:01|16699.98
23:41:02|16699.39
23:41:03|16697.19
23:41:05|16698.4
23:41:06|16699.48
23:41:07|16698.81
23:41:09|16702.03
23:41:09|16703.84
23:41:10|16705.4
23:41:11|16704.29
23:41:13|16705.03
23:41:14|16702.5
23:41:15|16703.23
23:41:16|16699.96
23:41:17|16698.86
23:41:18|16697.87
23:41:19|16699.09
23:41:20|16698.07
23:41:22|16701.64
23:41:23|16703.21
23:41:23|16702.23
23:41:24|16703.11
23:41:25|16703.35
23:41:26|16702.6
23:41:28|16702.25
23:41:28|16703.88
23:41:30|16700.08
23:41:32|16701.1
23:41:32|16702.79
23:41:34|16706.48
23:41:36|16705.79
23:41:36|16705.6
23:41:37|16704.85
23:41:39|16705.08
23:41:40|16705.1
23:41:41|16708.45
23:41:42|16707.01
23:41:43|16705.5
23:41:44|16706.53
23:41:45|16705.6
23:41:46|16706.34
23:41:46|16705.5
23:41:48|16703.16
23:41:49|16704.25
23:41:50|16704.36
23:41:51|16703.56
23:41:51|16701.73
23:41:53|16703.37
23:41:54|16701.78
23:41:54|16701.18
23:41:56|16699.54
23:41:56|16697.59
23:41:58|16700.67
23:41:59|16702.25
23:41:59|16701.82
23:42:01|16700.3
23:42:02|16701.36
23:42:03|16699.99
23:42:05|16699.22
23:42:05|16710.04
23:42:06|16709.94
23:42:07|16708.94
23:42:08|16708.55
23:42:09|16710.43
23:42:10|16709.2
23:42:11|16710.98
23:42:12|16711.13
23:42:13|16713.33
23:42:15|16711.29
23:42:16|16721.67
23:42:16|16714.56
23:42:17|16715.1
23:42:19|16717.14
23:42:20|16718.1
23:42:20|16721.79
23:42:23|16716.3
23:42:23|16715.22
23:42:25|16715.44
23:42:25|16714.47
23:42:26|16716.24
23:42:27|16715.91
23:42:28|16713.63
23:42:30|16713.5
23:42:30|16710.77
23:42:31|16710.66
23:42:32|16712.97
23:42:33|16711.43
23:42:35|16704.45
23:42:37|16704.85
23:42:38|16706.71
23:42:39|16708.99
23:42:39|16707.17
23:42:40|16708.69
23:42:42|16708.88
23:42:43|16709.47
23:42:44|16710.88
23:42:45|16713.47
23:42:45|16707.81
23:42:47|16707.3
23:42:48|16708.07
23:42:49|16706.56
23:42:49|16703.57
23:42:52|16706.66
23:42:52|16705.88
23:42:53|16724.02
23:42:54|16719.94
23:42:55|16717.68
23:42:56|16710.02
23:42:57|16710.61
23:42:59|16703.94
23:43:00|16706.19
23:43:01|16706.6
23:43:01|16708.23
23:43:02|16709.66
23:43:05|16706.8
23:43:05|16705.72
23:43:07|16705.58
23:43:07|16707.89
23:43:09|16707.01
23:43:11|16709.
23:43:11|16707.35
23:43:12|16705.44
23:43:13|16709.74
23:43:14|16709.47
23:43:15|16709.05
23:43:17|16706.77
23:43:18|16708.13
23:43:19|16713.36
23:43:19|16712.45
23:43:20|16710.45
23:43:22|16711.79
23:43:23|16711.25
23:43:24|16712.87
23:43:25|16713.47
23:43:25|16714.48
23:43:27|16712.01
23:43:27|16712.
23:43:29|16714.
23:43:30|16711.47
23:43:31|16710.84
23:43:32|16705.96
23:43:33|16706.32
23:43:35|16705.49
23:43:35|16706.64
23:43:37|16706.77
23:43:38|16707.36
23:43:39|16707.34
23:43:40|16705.35
23:43:42|16708.91
23:43:42|16710.92
23:43:43|16707.45
23:43:44|16706.91
23:43:45|16708.99
23:43:46|16708.51
23:43:47|16707.32
23:43:48|16709.01
23:43:49|16709.47
23:43:50|16710.
23:43:52|16708.52
23:43:53|16708.55
23:43:54|16707.25
23:43:54|16708.52
23:43:56|16708.16
23:43:57|16708.13
23:43:57|16707.76
23:43:59|16713.69
23:43:59|16714.61
23:44:00|16712.52
23:44:02|16712.89
23:44:02|16712.28
23:44:04|16712.66
23:44:05|16711.03
23:44:06|16711.81
23:44:07|16709.6
23:44:08|16711.53
23:44:09|16711.8
23:44:09|16710.72
23:44:10|16710.45
23:44:12|16710.54
23:44:12|16710.54
23:44:14|16711.28
23:44:15|16709.73
23:44:16|16710.03
23:44:17|16710.38
23:44:17|16711.77
23:44:19|16712.46
23:44:20|16712.05
23:44:21|16711.39
23:44:21|16712.37
23:44:23|16712.7
23:44:24|16710.64
23:44:24|16712.34
23:44:26|16710.04
23:44:27|16706.45
23:44:27|16707.1
23:44:29|16708.79
23:44:30|16707.73
23:44:31|16707.5
23:44:31|16709.24
23:44:32|16710.32
23:44:33|16712.68
23:44:36|16710.6
23:44:36|16709.56
23:44:37|16708.85
23:44:38|16708.22
23:44:39|16707.2
23:44:40|16706.9
23:44:42|16707.28
23:44:43|16707.03
23:44:45|16707.6
23:44:45|16707.69
23:44:46|16707.27
23:44:47|16709.04
23:44:48|16709.57
23:44:49|16709.9
23:44:50|16706.8
23:44:51|16704.64
23:44:52|16703.45
23:44:53|16702.
23:44:54|16702.09
23:44:55|16702.07
23:44:56|16701.05
23:44:57|16701.23
23:44:58|16700.38
23:44:59|16703.66
23:45:00|16702.62
23:45:01|16706.85
23:45:03|16706.66
23:45:04|16706.98
23:45:05|16709.51
23:45:06|16709.4
23:45:07|16708.93
23:45:08|16710.36
23:45:09|16708.64
23:45:10|16708.51
23:45:11|16710.06
23:45:12|16710.02
23:45:13|16707.91
23:45:14|16709.87
23:45:15|16709.8
23:45:16|16705.01
23:45:17|16705.08
23:45:18|16705.08
23:45:20|16704.45
23:45:21|16705.05
23:45:22|16703.99
23:45:22|16706.42
23:45:24|16707.56
23:45:24|16708.03
23:45:26|16707.64
23:45:27|16707.35
23:45:27|16707.97
23:45:30|16710.16
23:45:30|16708.91
23:45:31|16706.48
23:45:33|16706.09
23:45:33|16707.75
23:45:35|16701.78
23:45:36|16702.62
23:45:38|16696.88
23:45:38|16693.76
23:45:40|16693.14
23:45:41|16693.02
23:45:41|16692.35
23:45:42|16692.35
23:45:44|16692.32
23:45:45|16687.77
23:45:46|16688.71
23:45:47|16684.47
23:45:48|16681.53
23:45:49|16679.1
23:45:50|16678.31
23:45:51|16676.26
23:45:52|16672.03
23:45:53|16673.35
23:45:55|16674.79
23:45:55|16676.49
23:45:57|16680.89
23:45:58|16679.92
23:45:59|16683.93
23:46:00|16683.62
23:46:01|16686.5
23:46:02|16685.37
23:46:03|16688.14
23:46:04|16689.66
23:46:05|16687.06
23:46:06|16687.15
23:46:07|16685.7
23:46:08|16682.75
23:46:09|16683.98
23:46:10|16683.82
23:46:11|16685.65
23:46:12|16683.98
23:46:13|16680.03
23:46:14|16679.32
23:46:15|16679.59
23:46:16|16678.76
23:46:17|16678.79
23:46:18|16679.16
23:46:19|16680.95
23:46:20|16682.28
23:46:21|16682.04
23:46:22|16680.38
23:46:23|16682.84
23:46:24|16682.27
23:46:25|16682.44
23:46:26|16683.31
23:46:27|16682.63
23:46:28|16683.42
23:46:29|16683.37
23:46:30|16683.25
23:46:31|16679.45
23:46:32|16680.81
23:46:33|16680.69
23:46:34|16677.62
23:46:35|16672.08
23:46:37|16672.89
23:46:37|16672.82
23:46:39|16674.64
23:46:40|16672.96
23:46:42|16674.55
23:46:43|16673.25
23:46:43|16671.48
23:46:45|16670.12
23:46:46|16669.72
23:46:47|16661.75
23:46:48|16666.27
23:46:49|16666.23
23:46:50|16664.85
23:46:51|16664.75
23:46:52|16662.45
23:46:53|16664.22
23:46:54|16664.15
23:46:56|16663.57
23:46:56|16665.43
23:46:57|16662.84
23:46:58|16661.35
23:46:59|16661.45
23:47:00|16662.12
23:47:02|16663.75
23:47:03|16665.01
23:47:03|16663.76
23:47:05|16666.31
23:47:06|16667.58
23:47:07|16667.25
23:47:08|16669.04
23:47:09|16671.17
23:47:11|16670.63
23:47:11|16672.53
23:47:12|16675.81
23:47:13|16675.9
23:47:15|16676.66
23:47:15|16672.97
23:47:16|16667.07
23:47:18|16666.32
23:47:18|16662.87
23:47:20|16664.98
23:47:21|16664.94
23:47:22|16665.84
23:47:23|16667.62
23:47:25|16667.72
23:47:25|16666.65
23:47:26|16667.25
23:47:27|16669.84
23:47:28|16671.39
23:47:29|16670.76
23:47:31|16671.31
23:47:31|16669.84
23:47:32|16670.39
23:47:33|16667.63
23:47:34|16666.69
23:47:36|16664.08
23:47:37|16662.7
23:47:39|16665.78
23:47:40|16662.75
23:47:41|16659.19
23:47:42|16663.55
23:47:42|16667.64
23:47:44|16666.6
23:47:44|16666.75
23:47:46|16666.26
23:47:46|16666.98
23:47:47|16667.18
23:47:49|16666.67
23:47:50|16665.42
23:47:51|16665.78
23:47:51|16665.25
23:47:53|16664.53
23:47:54|16664.76
23:47:54|16664.09
23:47:55|16662.71
23:47:56|16662.69
23:47:58|16664.32
23:47:58|16665.49
23:48:00|16666.35
23:48:01|16664.63
23:48:02|16674.24
23:48:02|16675.44
23:48:03|16675.49
23:48:05|16679.96
23:48:07|16678.29
23:48:08|16679.41
23:48:09|16673.89
23:48:10|16671.74
23:48:10|16669.19
23:48:12|16667.97
23:48:13|16669.9
23:48:14|16673.14
23:48:15|16672.46
23:48:16|16674.39
23:48:18|16675.01
23:48:19|16673.77
23:48:19|16672.62
23:48:20|16669.38
23:48:21|16668.76
23:48:22|16666.41
23:48:23|16668.35
23:48:24|16667.73
23:48:25|16667.12
23:48:26|16667.73
23:48:27|16665.92
23:48:29|16668.89
23:48:30|16667.76
23:48:31|16667.37
23:48:31|16667.97
23:48:33|16667.39
23:48:33|16667.98
23:48:34|16669.18
23:48:36|16669.31
23:48:37|16668.28
23:48:37|16667.61
23:48:38|16669.44
23:48:40|16668.08
23:48:41|16667.88
23:48:43|16667.28
23:48:44|16668.4
23:48:45|16668.86
23:48:45|16667.3
23:48:47|16662.16
23:48:49|16659.97
23:48:49|16658.62
23:48:50|16658.14
23:48:51|16659.18
23:48:53|16659.1
23:48:53|16659.53
23:48:55|16660.78
23:48:56|16664.28
23:48:57|16664.28
23:48:57|16665.98
23:48:59|16667.48
23:48:59|16664.32
23:49:01|16661.74
23:49:01|16662.75
23:49:02|16662.77
23:49:03|16661.36
23:49:05|16661.79
23:49:06|16663.23
23:49:07|16663.5
23:49:08|16660.48
23:49:09|16658.82
23:49:10|16663.43
23:49:11|16664.58
23:49:12|16665.38
23:49:13|16668.69
23:49:14|16668.56
23:49:15|16668.54
23:49:16|16668.15
23:49:17|16668.64
23:49:18|16669.08
23:49:19|16664.89
23:49:20|16663.99
23:49:21|16662.8
23:49:22|16664.21
23:49:23|16663.86
23:49:24|16665.79
23:49:25|16665.05
23:49:27|16663.13
23:49:27|16665.21
23:49:28|16666.76
23:49:30|16667.89
23:49:31|16668.01
23:49:32|16668.88
23:49:33|16666.35
23:49:34|16665.95
23:49:34|16662.
23:49:36|16664.25
23:49:36|16663.1
23:49:38|16663.68
23:49:39|16664.16
23:49:39|16660.13
23:49:41|16656.54
23:49:41|16659.17
23:49:42|16661.61
23:49:43|16661.29
23:49:45|16660.45
23:49:46|16659.93
23:49:46|16662.
23:49:49|16661.16
23:49:49|16662.81
23:49:51|16661.06
23:49:51|16661.14
23:49:52|16659.96
23:49:54|16659.35
23:49:56|16664.04
23:49:57|16660.02
23:49:58|16659.31
23:49:59|16658.03
23:49:59|16659.59
23:50:01|16661.01
23:50:01|16659.1
23:50:03|16659.68
23:50:03|16657.93
23:50:06|16657.7
23:50:06|16659.11
23:50:07|16660.94
23:50:09|16661.21
23:50:10|16658.97
23:50:11|16661.63
23:50:12|16660.99
23:50:13|16662.02
23:50:14|16664.12
23:50:16|16664.99
23:50:16|16665.2
23:50:17|16663.56
23:50:18|16666.11
23:50:19|16663.91
23:50:20|16662.15
23:50:21|16662.
23:50:22|16660.82
23:50:23|16659.58
23:50:24|16659.87
23:50:25|16660.6
23:50:26|16660.38
23:50:27|16660.17
23:50:28|16661.18
23:50:29|16661.87
23:50:30|16661.81
23:50:31|16660.34
23:50:32|16660.45
23:50:33|16661.18
23:50:34|16657.37
23:50:35|16661.11
23:50:36|16660.83
23:50:37|16660.77
23:50:38|16660.8
23:50:40|16660.76
23:50:41|16660.15
23:50:41|16659.08
23:50:44|16660.11
23:50:44|16660.19
23:50:46|16659.34
23:50:48|16660.5
23:50:48|16661.91
23:50:49|16659.77
23:50:51|16660.39
23:50:52|16660.35
23:50:52|16657.79
23:50:54|16659.27
23:50:56|16658.62
23:50:56|16659.25
23:50:57|16656.75
23:50:58|16653.43
23:50:59|16654.98
23:51:00|16655.24
23:51:01|16651.43
23:51:02|16648.85
23:51:03|16648.77
23:51:05|16647.65
23:51:07|16651.1
23:51:08|16649.18
23:51:09|16649.31
23:51:10|16650.13
23:51:11|16648.92
23:51:12|16651.88
23:51:13|16652.12
23:51:14|16648.44
23:51:15|16648.47
23:51:17|16643.53
23:51:18|16643.84
23:51:19|16643.38
23:51:20|16643.97
23:51:20|16640.01
23:51:22|16641.63
23:51:23|16640.24
23:51:24|16642.35
23:51:25|16640.
23:51:26|16641.86
23:51:27|16639.45
23:51:28|16639.19
23:51:29|16634.96
23:51:30|16633.69
23:51:30|16632.34
23:51:32|16635.53
23:51:33|16636.32
23:51:33|16630.16
23:51:34|16627.45
23:51:36|16625.14
23:51:36|16625.56
23:51:38|16628.33
23:51:39|16633.8
23:51:39|16632.04
23:51:41|16635.7
23:51:43|16641.88
23:51:43|16642.11
23:51:45|16638.76
23:51:47|16638.69
23:51:47|16636.79
23:51:48|16635.29
23:51:49|16635.46
23:51:50|16634.12
23:51:51|16634.07
23:51:52|16631.79
23:51:53|16631.46
23:51:54|16633.43
23:51:55|16633.67
23:51:56|16633.51
23:51:57|16633.63
23:51:58|16632.35
23:51:59|16633.6
23:52:00|16634.14
23:52:01|16635.44
23:52:03|16638.03
23:52:04|16640.46
23:52:05|16643.38
23:52:06|16642.92
23:52:07|16646.26
23:52:09|16647.79
23:52:09|16647.76
23:52:11|16649.06
23:52:12|16645.95
23:52:12|16647.04
23:52:14|16649.05
23:52:14|16649.9
23:52:15|16649.51
23:52:17|16645.08
23:52:18|16643.67
23:52:19|16635.99
23:52:20|16634.68
23:52:21|16638.81
23:52:22|16637.83
23:52:23|16637.71
23:52:24|16635.83
23:52:25|16635.93
23:52:26|16633.3
23:52:27|16633.7
23:52:28|16631.46
23:52:29|16633.83
23:52:30|16637.27
23:52:31|16636.61
23:52:32|16634.21
23:52:33|16638.74
23:52:34|16636.4
23:52:35|16631.36
23:52:36|16631.25
23:52:37|16630.06
23:52:38|16630.46
23:52:39|16630.59
23:52:40|16630.84
23:52:41|16630.55
23:52:42|16634.46
23:52:43|16634.03
23:52:45|16632.66
23:52:45|16632.91
23:52:47|16633.87
23:52:48|16631.24
23:52:49|16631.24
23:52:49|16631.73
23:52:51|16629.6
23:52:52|16631.98
23:52:53|16631.54
23:52:54|16632.62
23:52:56|16630.44
23:52:56|16628.82
23:52:57|16630.67
23:52:58|16622.44
23:53:00|16626.7
23:53:01|16623.91
23:53:02|16625.49
23:53:04|16625.43
23:53:05|16624.76
23:53:06|16621.7
23:53:07|16621.06
23:53:08|16622.44
23:53:09|16626.88
23:53:10|16622.58
23:53:11|16622.46
23:53:12|16623.26
23:53:13|16623.6
23:53:14|16623.89
23:53:15|16622.48
23:53:16|16625.26
23:53:17|16625.37
23:53:18|16625.36
23:53:19|16630.83
23:53:20|16627.64
23:53:21|16629.52
23:53:22|16628.18
23:53:23|16625.94
23:53:24|16628.67
23:53:25|16625.76
23:53:26|16625.75
23:53:27|16625.12
23:53:28|16625.75
23:53:29|16625.42
23:53:30|16626.99
23:53:31|16629.25
23:53:32|16628.69
23:53:33|16630.42
23:53:34|16634.4
23:53:35|16634.69
23:53:36|16635.13
23:53:38|16631.73
23:53:39|16631.37
23:53:40|16630.31
23:53:41|16629.16
23:53:43|16627.9
23:53:43|16625.1
23:53:44|16628.31
23:53:46|16629.05
23:53:47|16630.96
23:53:48|16632.36
23:53:49|16632.4
23:53:50|16631.14
23:53:51|16628.33
23:53:53|16628.67
23:53:53|16628.3
23:53:55|16627.44
23:53:55|16627.86
23:53:56|16627.88
23:53:58|16627.05
23:53:59|16629.14
23:54:00|16630.47
23:54:01|16631.8
23:54:02|16632.05
23:54:03|16632.59
23:54:04|16630.96
23:54:05|16632.77
23:54:07|16629.89
23:54:08|16628.73
23:54:09|16630.
23:54:10|16630.08
23:54:11|16630.06
23:54:12|16631.21
23:54:14|16628.21
23:54:14|16628.83
23:54:16|16628.72
23:54:17|16628.88
23:54:18|16625.95
23:54:18|16627.91
23:54:19|16625.85
23:54:20|16627.74
23:54:21|16626.28
23:54:23|16627.86
23:54:23|16626.9
23:54:24|16626.35
23:54:25|16626.45
23:54:27|16628.
23:54:28|16627.98
23:54:29|16630.64
23:54:30|16630.41
23:54:31|16629.04
23:54:32|16630.14
23:54:33|16631.32
23:54:34|16631.67
23:54:35|16632.24
23:54:36|16631.13
23:54:37|16632.33
23:54:39|16628.4
23:54:39|16629.3
23:54:41|16627.15
23:54:42|16628.38
23:54:43|16627.16
23:54:44|16630.3
23:54:45|16628.5
23:54:47|16629.44
23:54:48|16629.44
23:54:48|16629.21
23:54:50|16628.28
23:54:51|16629.
23:54:52|16628.43
23:54:53|16627.21
23:54:54|16629.04
23:54:55|16628.93
23:54:56|16629.96
23:54:57|16628.78
23:54:58|16628.34
23:54:59|16628.66
23:55:00|16631.13
23:55:01|16631.41
23:55:02|16630.21
23:55:03|16628.52
23:55:04|16629.4
23:55:05|16628.13
23:55:06|16628.51
23:55:07|16628.56
23:55:09|16628.82
23:55:09|16628.52
23:55:11|16629.87
23:55:11|16631.29
23:55:13|16630.66
23:55:14|16630.68
23:55:15|16630.55
23:55:16|16631.08
23:55:18|16631.49
23:55:19|16629.11
23:55:20|16629.1
23:55:21|16629.08
23:55:22|16629.11
23:55:23|16630.43
23:55:24|16630.21
23:55:25|16628.41
23:55:26|16628.96
23:55:28|16630.3
23:55:29|16630.52
23:55:30|16630.51
23:55:30|16630.
23:55:32|16628.47
23:55:32|16628.34
23:55:33|16628.63
23:55:34|16628.93
23:55:36|16627.89
23:55:37|16629.21
23:55:38|16628.02
23:55:39|16631.98
23:55:41|16627.62
23:55:42|16627.42
23:55:42|16626.49
23:55:43|16626.6
23:55:44|16626.49
23:55:46|16627.61
23:55:46|16626.44
23:55:48|16627.55
23:55:49|16627.55
23:55:50|16627.63
23:55:51|16627.69
23:55:52|16621.18
23:55:53|16621.11
23:55:54|16623.65
23:55:55|16623.45
23:55:56|16623.34
23:55:57|16622.4
23:55:58|16622.86
23:55:59|16621.93
23:56:00|16620.58
23:56:01|16621.88
23:56:02|16620.04
23:56:03|16620.44
23:56:04|16620.27
23:56:05|16619.54
23:56:06|16616.55
23:56:07|16614.51
23:56:08|16615.21
23:56:09|16612.02
23:56:10|16607.19
23:56:11|16603.46
23:56:12|16604.47
23:56:13|16605.18
23:56:14|16603.8
23:56:16|16601.84
23:56:16|16603.16
23:56:17|16603.58
23:56:18|16603.61
23:56:20|16600.01
23:56:22|16600.97
23:56:22|16596.63
23:56:23|16600.41
23:56:24|16599.33
23:56:25|16604.05
23:56:26|16604.73
23:56:27|16605.43
23:56:28|16607.47
23:56:29|16610.5
23:56:30|16609.57
23:56:31|16613.69
23:56:32|16611.88
23:56:33|16611.71
23:56:35|16611.93
23:56:36|16614.86
23:56:38|16616.84
23:56:38|16612.73
23:56:40|16613.15
23:56:42|16618.23
23:56:43|16615.24
23:56:43|16615.46
23:56:45|16615.96
23:56:46|16614.99
23:56:48|16611.31
23:56:49|16611.67
23:56:49|16611.04
23:56:51|16609.63
23:56:52|16610.67
23:56:53|16609.3
23:56:54|16609.06
23:56:54|16609.95
23:56:56|16609.5
23:56:58|16612.09
23:56:58|16612.76
23:57:00|16613.83
23:57:01|16613.92
23:57:03|16615.31
23:57:03|16614.19
23:57:04|16615.68
23:57:06|16617.97
23:57:06|16618.7
23:57:09|16620.56
23:57:09|16622.6
23:57:10|16621.6
23:57:12|16622.64
23:57:13|16624.42
23:57:14|16626.1
23:57:15|16626.45
23:57:16|16627.99
23:57:17|16625.89
23:57:17|16626.01
23:57:19|16624.07
23:57:19|16624.82
23:57:20|16623.54
23:57:22|16622.74
23:57:23|16621.17
23:57:24|16618.74
23:57:25|16618.45
23:57:26|16620.47
23:57:26|16619.74
23:57:27|16621.18
23:57:29|16621.2
23:57:29|16622.73
23:57:31|16621.33
23:57:32|16621.25
23:57:33|16623.24
23:57:34|16624.33
23:57:36|16622.52
23:57:36|16626.33
23:57:38|16624.63
23:57:39|16626.27
23:57:40|16626.65
23:57:42|16625.36
23:57:42|16624.87
23:57:44|16624.38
23:57:45|16627.14
23:57:45|16626.72
23:57:46|16627.17
23:57:48|16627.04
23:57:48|16625.92
23:57:49|16623.05
23:57:51|16622.4
23:57:51|16623.44
23:57:53|16623.32
23:57:53|16624.27
23:57:54|16622.95
23:57:56|16622.52
23:57:57|16622.01
23:57:58|16623.31
23:57:59|16622.8
23:58:00|16623.43
23:58:01|16623.02
23:58:02|16620.23
23:58:03|16617.98
23:58:05|16615.
23:58:05|16614.93
23:58:07|16615.7
23:58:09|16617.12
23:58:09|16618.47
23:58:10|16619.78
23:58:11|16621.99
23:58:13|16624.71
23:58:13|16624.52
23:58:15|16624.23
23:58:16|16626.57
23:58:17|16620.95
23:58:18|16623.82
23:58:19|16620.27
23:58:20|16619.6
23:58:21|16614.87
23:58:22|16614.53
23:58:23|16617.49
23:58:24|16617.36
23:58:25|16615.99
23:58:26|16614.34
23:58:27|16616.73
23:58:28|16616.71
23:58:29|16615.49
23:58:30|16614.2
23:58:31|16613.47
23:58:32|16611.15
23:58:33|16606.26
23:58:34|16605.76
23:58:36|16607.42
23:58:37|16609.52
23:58:39|16609.01
23:58:39|16609.19
23:58:40|16613.41
23:58:42|16609.18
23:58:43|16611.28
23:58:45|16611.82
23:58:45|16614.62
23:58:46|16613.57
23:58:47|16613.71
23:58:49|16614.81
23:58:49|16615.01
23:58:51|16615.44
23:58:52|16611.31
23:58:53|16614.04
23:58:54|16615.02
23:58:55|16614.37
23:58:56|16613.1
23:58:57|16613.78
23:58:58|16613.86
23:58:59|16613.88
23:59:00|16613.92
23:59:01|16613.81
23:59:02|16611.94
23:59:03|16615.1
23:59:05|16615.09
23:59:05|16615.87
23:59:07|16614.29
23:59:08|16614.28
23:59:09|16614.27
23:59:11|16615.58
23:59:11|16617.08
23:59:13|16615.35
23:59:13|16619.88
23:59:14|16619.62
23:59:16|16617.97
23:59:17|16617.99
23:59:18|16618.
23:59:19|16617.26
23:59:20|16619.74
23:59:21|16621.29
23:59:22|16621.
23:59:23|16622.94
23:59:24|16623.3
23:59:25|16620.89
23:59:26|16615.08
23:59:27|16617.49
23:59:28|16614.97
23:59:29|16614.78
23:59:30|16615.99
23:59:31|16616.77
23:59:32|16616.8
23:59:33|16618.29
23:59:34|16618.06
23:59:35|16617.67
23:59:36|16617.54
23:59:37|16617.48
23:59:38|16616.24
23:59:40|16616.41
23:59:40|16616.89
23:59:42|16616.22
23:59:43|16616.11
23:59:44|16616.36
23:59:46|16616.38
23:59:46|16616.41
23:59:47|16616.96
23:59:49|16618.69
23:59:49|16619.85
23:59:50|16619.89
23:59:52|16618.05
23:59:54|16620.16
23:59:54|16619.99
23:59:55|16619.73
23:59:57|16619.44
23:59:58|16619.39