00:00:00|16812.08
00:00:02|16809.97
00:00:03|16809.7
00:00:04|16808.86
00:00:05|16808.62
00:00:06|16808.35
00:00:07|16806.46
00:00:08|16805.78
00:00:09|16806.54
00:00:09|16807.45
00:00:11|16805.57
00:00:12|16804.69
00:00:13|16804.76
00:00:14|16804.33
00:00:15|16803.42
00:00:16|16802.95
00:00:17|16801.84
00:00:18|16802.39
00:00:19|16803.11
00:00:20|16803.13
00:00:21|16802.99
00:00:22|16800.52
00:00:23|16802.62
00:00:24|16802.47
00:00:25|16801.9
00:00:26|16799.33
00:00:27|16798.84
00:00:28|16800.61
00:00:29|16799.36
00:00:30|16800.81
00:00:31|16799.78
00:00:32|16800.71
00:00:33|16800.25
00:00:34|16799.9
00:00:35|16799.97
00:00:36|16799.23
00:00:38|16799.46
00:00:39|16799.55
00:00:40|16797.76
00:00:41|16798.82
00:00:43|16799.11
00:00:43|16799.71
00:00:45|16800.63
00:00:45|16800.78
00:00:46|16800.51
00:00:48|16800.19
00:00:48|16800.61
00:00:49|16801.51
00:00:51|16801.58
00:00:52|16802.11
00:00:53|16801.01
00:00:54|16801.1
00:00:55|16800.74
00:00:56|16804.46
00:00:57|16806.59
00:00:58|16806.15
00:00:59|16806.58
00:01:00|16806.84
00:01:01|16804.77
00:01:03|16804.81
00:01:03|16804.33
00:01:05|16804.33
00:01:05|16803.94
00:01:07|16804.92
00:01:07|16804.82
00:01:08|16804.42
00:01:10|16804.55
00:01:10|16803.77
00:01:12|16803.52
00:01:13|16803.7
00:01:14|16803.39
00:01:15|16803.72
00:01:16|16804.03
00:01:17|16802.09
00:01:18|16801.94
00:01:19|16802.12
00:01:20|16800.8
00:01:21|16803.74
00:01:22|16805.69
00:01:23|16806.09
00:01:24|16806.4
00:01:25|16805.2
00:01:26|16805.99
00:01:27|16805.93
00:01:28|16806.33
00:01:29|16803.16
00:01:30|16803.13
00:01:31|16803.11
00:01:32|16802.96
00:01:33|16802.95
00:01:34|16803.98
00:01:35|16802.48
00:01:36|16803.69
00:01:37|16803.75
00:01:39|16805.98
00:01:40|16805.59
00:01:41|16805.27
00:01:42|16805.32
00:01:44|16804.98
00:01:45|16803.62
00:01:46|16804.17
00:01:47|16802.87
00:01:48|16804.01
00:01:50|16804.3
00:01:51|16803.46
00:01:52|16803.75
00:01:53|16803.73
00:01:55|16804.31
00:01:55|16803.89
00:01:57|16804.52
00:01:58|16802.96
00:01:59|16802.78
00:02:01|16802.96
00:02:02|16803.05
00:02:03|16803.52
00:02:03|16802.18
00:02:05|16801.98
00:02:05|16799.82
00:02:07|16800.56
00:02:08|16800.88
00:02:09|16799.73
00:02:09|16800.2
00:02:11|16801.72
00:02:11|16800.27
00:02:12|16799.98
00:02:13|16800.99
00:02:15|16800.85
00:02:16|16801.45
00:02:16|16801.42
00:02:18|16801.46
00:02:19|16800.89
00:02:19|16800.53
00:02:21|16800.76
00:02:22|16800.53
00:02:23|16800.44
00:02:24|16799.21
00:02:25|16799.39
00:02:26|16799.87
00:02:27|16799.36
00:02:28|16799.14
00:02:28|16797.82
00:02:30|16798.68
00:02:30|16798.85
00:02:31|16797.99
00:02:32|16798.3
00:02:34|16798.29
00:02:34|16798.06
00:02:35|16798.83
00:02:36|16798.57
00:02:37|16798.8
00:02:39|16797.47
00:02:40|16796.52
00:02:42|16797.8
00:02:43|16797.06
00:02:44|16796.25
00:02:45|16795.87
00:02:46|16796.78
00:02:47|16796.37
00:02:48|16796.42
00:02:49|16797.28
00:02:51|16797.48
00:02:52|16797.14
00:02:52|16797.57
00:02:54|16797.59
00:02:55|16796.32
00:02:57|16795.89
00:02:58|16797.04
00:02:59|16797.18
00:03:00|16797.1
00:03:01|16800.03
00:03:01|16799.14
00:03:03|16800.44
00:03:04|16801.57
00:03:05|16801.86
00:03:06|16803.17
00:03:07|16803.97
00:03:08|16804.12
00:03:09|16806.83
00:03:10|16806.89
00:03:12|16807.09
00:03:12|16807.77
00:03:14|16807.37
00:03:15|16806.65
00:03:16|16807.98
00:03:17|16807.42
00:03:17|16808.32
00:03:18|16806.53
00:03:20|16807.45
00:03:20|16807.
00:03:22|16806.92
00:03:23|16806.57
00:03:24|16806.99
00:03:25|16805.94
00:03:26|16807.
00:03:26|16805.68
00:03:28|16806.23
00:03:28|16805.53
00:03:30|16805.97
00:03:30|16806.21
00:03:32|16805.35
00:03:33|16804.45
00:03:33|16803.59
00:03:35|16803.52
00:03:36|16803.48
00:03:37|16803.45
00:03:37|16804.35
00:03:39|16804.14
00:03:40|16806.5
00:03:41|16806.24
00:03:43|16803.89
00:03:44|16805.62
00:03:45|16805.22
00:03:46|16806.19
00:03:47|16805.
00:03:48|16804.61
00:03:49|16802.75
00:03:50|16802.41
00:03:51|16801.26
00:03:52|16800.72
00:03:54|16798.84
00:03:55|16797.93
00:03:56|16798.31
00:03:57|16798.69
00:03:58|16799.17
00:03:59|16800.
00:04:00|16802.5
00:04:01|16804.21
00:04:02|16803.58
00:04:04|16802.23
00:04:04|16802.2
00:04:06|16802.27
00:04:07|16805.19
00:04:08|16805.21
00:04:10|16805.36
00:04:10|16805.56
00:04:12|16804.32
00:04:12|16803.27
00:04:14|16803.26
00:04:15|16803.12
00:04:16|16802.98
00:04:17|16803.24
00:04:18|16801.43
00:04:18|16801.58
00:04:20|16801.59
00:04:20|16801.83
00:04:23|16801.81
00:04:23|16801.05
00:04:24|16800.53
00:04:25|16801.01
00:04:26|16801.74
00:04:27|16801.95
00:04:28|16801.32
00:04:29|16801.06
00:04:30|16800.67
00:04:31|16800.62
00:04:32|16801.16
00:04:33|16800.92
00:04:34|16799.97
00:04:35|16801.39
00:04:36|16801.2
00:04:37|16800.1
00:04:38|16800.12
00:04:39|16801.47
00:04:41|16801.7
00:04:42|16803.87
00:04:44|16801.34
00:04:44|16801.33
00:04:46|16800.43
00:04:47|16800.4
00:04:48|16800.05
00:04:49|16800.07
00:04:51|16800.58
00:04:52|16800.59
00:04:53|16800.55
00:04:54|16800.74
00:04:55|16800.79
00:04:56|16800.79
00:04:57|16799.99
00:04:59|16799.62
00:04:59|16798.12
00:05:00|16798.86
00:05:01|16799.13
00:05:02|16798.83
00:05:03|16798.96
00:05:05|16800.73
00:05:06|16801.08
00:05:07|16800.78
00:05:08|16800.26
00:05:09|16800.66
00:05:11|16799.64
00:05:11|16798.92
00:05:12|16800.12
00:05:13|16799.53
00:05:14|16794.53
00:05:15|16794.5
00:05:16|16793.54
00:05:18|16794.48
00:05:19|16796.24
00:05:20|16796.79
00:05:21|16795.14
00:05:22|16794.93
00:05:23|16794.97
00:05:24|16794.14
00:05:24|16795.12
00:05:26|16794.79
00:05:27|16795.44
00:05:28|16794.62
00:05:29|16795.63
00:05:31|16793.93
00:05:31|16794.61
00:05:32|16794.85
00:05:33|16795.14
00:05:34|16793.92
00:05:35|16795.13
00:05:36|16797.98
00:05:37|16797.95
00:05:38|16797.07
00:05:39|16797.63
00:05:40|16796.95
00:05:41|16796.73
00:05:43|16795.88
00:05:44|16796.58
00:05:45|16797.44
00:05:47|16797.34
00:05:47|16797.12
00:05:48|16796.23
00:05:49|16795.04
00:05:51|16795.64
00:05:52|16795.87
00:05:52|16794.86
00:05:55|16793.61
00:05:56|16794.34
00:05:57|16794.37
00:05:58|16793.25
00:05:59|16792.79
00:06:00|16792.34
00:06:01|16792.44
00:06:02|16793.66
00:06:03|16793.23
00:06:04|16792.92
00:06:05|16793.61
00:06:06|16793.82
00:06:07|16793.56
00:06:08|16793.1
00:06:09|16792.62
00:06:10|16793.09
00:06:11|16792.74
00:06:12|16792.02
00:06:13|16791.54
00:06:14|16794.35
00:06:15|16793.83
00:06:16|16794.69
00:06:17|16793.34
00:06:18|16795.08
00:06:19|16794.13
00:06:20|16793.57
00:06:21|16792.8
00:06:22|16793.13
00:06:23|16793.37
00:06:24|16794.47
00:06:25|16793.19
00:06:26|16794.29
00:06:27|16793.58
00:06:28|16793.45
00:06:29|16793.76
00:06:30|16792.83
00:06:31|16790.19
00:06:32|16790.84
00:06:33|16789.87
00:06:34|16789.6
00:06:35|16790.38
00:06:36|16791.47
00:06:37|16790.94
00:06:38|16792.66
00:06:39|16792.06
00:06:40|16787.48
00:06:42|16786.41
00:06:43|16786.1
00:06:44|16786.49
00:06:45|16786.86
00:06:46|16787.4
00:06:47|16785.18
00:06:48|16786.15
00:06:49|16785.39
00:06:51|16782.97
00:06:51|16783.21
00:06:52|16786.56
00:06:53|16786.11
00:06:54|16784.98
00:06:56|16786.31
00:06:57|16785.89
00:06:58|16785.19
00:06:59|16785.4
00:06:59|16784.63
00:07:01|16784.68
00:07:01|16784.
00:07:03|16785.07
00:07:04|16784.26
00:07:06|16784.35
00:07:07|16783.93
00:07:08|16783.06
00:07:08|16782.39
00:07:10|16782.86
00:07:10|16782.94
00:07:12|16782.07
00:07:13|16782.41
00:07:14|16782.86
00:07:15|16781.84
00:07:16|16782.2
00:07:16|16782.74
00:07:17|16781.72
00:07:19|16781.79
00:07:19|16781.86
00:07:20|16780.89
00:07:21|16781.32
00:07:23|16781.59
00:07:24|16780.55
00:07:24|16782.12
00:07:25|16781.15
00:07:27|16780.44
00:07:28|16777.86
00:07:29|16777.53
00:07:30|16776.28
00:07:31|16775.94
00:07:32|16775.65
00:07:33|16776.55
00:07:34|16776.62
00:07:35|16780.24
00:07:36|16778.86
00:07:37|16778.58
00:07:38|16776.58
00:07:39|16778.09
00:07:40|16777.96
00:07:41|16778.36
00:07:42|16778.13
00:07:43|16777.1
00:07:45|16777.52
00:07:46|16777.32
00:07:47|16777.35
00:07:48|16777.19
00:07:48|16777.88
00:07:50|16777.75
00:07:51|16781.58
00:07:52|16780.86
00:07:53|16782.72
00:07:54|16782.37
00:07:56|16784.38
00:07:57|16785.19
00:07:57|16785.28
00:07:59|16786.05
00:08:00|16786.03
00:08:00|16786.13
00:08:02|16786.38
00:08:03|16785.5
00:08:04|16786.08
00:08:05|16790.74
00:08:07|16792.66
00:08:07|16795.
00:08:09|16797.31
00:08:10|16798.2
00:08:11|16796.59
00:08:12|16795.73
00:08:12|16792.51
00:08:14|16792.34
00:08:15|16789.25
00:08:16|16789.89
00:08:18|16791.89
00:08:19|16792.99
00:08:20|16793.08
00:08:22|16793.65
00:08:23|16792.51
00:08:24|16796.14
00:08:25|16796.48
00:08:26|16796.71
00:08:27|16794.73
00:08:28|16797.01
00:08:29|16796.75
00:08:30|16795.41
00:08:31|16792.74
00:08:32|16794.04
00:08:33|16794.73
00:08:34|16795.42
00:08:36|16795.63
00:08:36|16796.84
00:08:38|16796.38
00:08:38|16795.92
00:08:39|16795.5
00:08:40|16795.58
00:08:41|16794.77
00:08:43|16795.94
00:08:43|16795.32
00:08:45|16794.68
00:08:46|16792.68
00:08:48|16795.35
00:08:49|16792.2
00:08:50|16791.96
00:08:51|16792.2
00:08:53|16792.48
00:08:53|16793.77
00:08:55|16793.3
00:08:56|16795.28
00:08:57|16797.45
00:08:58|16796.54
00:08:59|16800.12
00:09:00|16801.82
00:09:01|16801.01
00:09:02|16801.85
00:09:03|16801.31
00:09:05|16802.65
00:09:06|16803.75
00:09:07|16802.45
00:09:09|16803.84
00:09:09|16802.69
00:09:10|16803.48
00:09:11|16803.32
00:09:13|16803.31
00:09:14|16802.38
00:09:14|16804.06
00:09:16|16803.86
00:09:16|16806.05
00:09:17|16805.52
00:09:19|16805.66
00:09:20|16804.89
00:09:22|16806.
00:09:23|16806.15
00:09:23|16808.67
00:09:25|16806.39
00:09:26|16809.36
00:09:27|16810.54
00:09:29|16806.9
00:09:29|16806.3
00:09:31|16805.02
00:09:32|16807.44
00:09:32|16806.81
00:09:34|16808.4
00:09:35|16808.07
00:09:36|16808.65
00:09:36|16807.53
00:09:37|16808.92
00:09:38|16809.78
00:09:39|16807.99
00:09:41|16808.86
00:09:42|16804.64
00:09:43|16804.8
00:09:44|16806.
00:09:44|16806.47
00:09:46|16807.28
00:09:47|16807.24
00:09:48|16807.54
00:09:50|16807.61
00:09:50|16806.48
00:09:52|16806.91
00:09:53|16806.92
00:09:53|16808.12
00:09:55|16808.77
00:09:56|16808.04
00:09:56|16808.41
00:09:58|16808.79
00:09:59|16808.45
00:10:00|16810.85
00:10:01|16810.47
00:10:02|16811.07
00:10:03|16811.62
00:10:05|16811.99
00:10:05|16811.31
00:10:06|16812.46
00:10:08|16814.85
00:10:09|16815.26
00:10:10|16815.04
00:10:11|16817.64
00:10:13|16816.85
00:10:14|16817.05
00:10:15|16817.92
00:10:15|16818.81
00:10:17|16818.82
00:10:18|16819.02
00:10:19|16816.86
00:10:19|16814.23
00:10:21|16814.4
00:10:22|16813.58
00:10:23|16816.22
00:10:24|16818.69
00:10:25|16817.38
00:10:26|16816.49
00:10:27|16814.49
00:10:28|16815.59
00:10:29|16815.93
00:10:30|16816.61
00:10:31|16816.6
00:10:32|16818.08
00:10:33|16818.34
00:10:34|16818.02
00:10:35|16815.86
00:10:36|16815.7
00:10:37|16814.84
00:10:38|16815.43
00:10:39|16815.93
00:10:40|16816.07
00:10:41|16817.48
00:10:42|16816.37
00:10:43|16815.57
00:10:44|16816.45
00:10:45|16816.62
00:10:46|16816.25
00:10:47|16816.13
00:10:48|16815.63
00:10:50|16813.57
00:10:50|16812.53
00:10:51|16813.87
00:10:52|16814.39
00:10:54|16815.37
00:10:54|16814.96
00:10:56|16815.7
00:10:57|16815.89
00:10:58|16815.78
00:10:59|16816.24
00:11:00|16815.63
00:11:02|16813.91
00:11:03|16814.34
00:11:04|16815.72
00:11:05|16814.21
00:11:06|16814.59
00:11:06|16814.
00:11:08|16815.35
00:11:09|16815.06
00:11:10|16813.98
00:11:11|16816.
00:11:12|16814.81
00:11:13|16812.48
00:11:14|16810.32
00:11:15|16810.57
00:11:16|16809.74
00:11:18|16808.85
00:11:18|16809.93
00:11:19|16810.96
00:11:21|16809.76
00:11:21|16810.46
00:11:23|16811.25
00:11:24|16813.24
00:11:25|16813.41
00:11:26|16809.14
00:11:26|16808.62
00:11:28|16808.58
00:11:28|16805.87
00:11:29|16806.07
00:11:30|16805.09
00:11:31|16804.44
00:11:32|16805.41
00:11:34|16805.04
00:11:34|16804.56
00:11:36|16804.47
00:11:37|16803.9
00:11:38|16804.32
00:11:39|16804.43
00:11:40|16804.22
00:11:40|16804.46
00:11:41|16805.63
00:11:42|16805.72
00:11:43|16805.18
00:11:44|16805.28
00:11:46|16804.27
00:11:47|16803.3
00:11:48|16803.52
00:11:49|16803.61
00:11:51|16802.6
00:11:51|16804.26
00:11:52|16803.85
00:11:54|16803.78
00:11:55|16802.98
00:11:56|16801.53
00:11:58|16800.22
00:11:58|16800.
00:12:00|16800.29
00:12:01|16798.63
00:12:02|16800.63
00:12:03|16798.02
00:12:04|16798.86
00:12:05|16799.39
00:12:06|16798.47
00:12:07|16798.16
00:12:08|16797.74
00:12:09|16797.09
00:12:11|16796.45
00:12:12|16797.5
00:12:13|16796.14
00:12:13|16795.14
00:12:15|16797.39
00:12:15|16799.73
00:12:17|16799.15
00:12:18|16798.85
00:12:19|16799.54
00:12:19|16800.75
00:12:20|16799.93
00:12:21|16799.74
00:12:23|16799.74
00:12:23|16799.65
00:12:24|16799.74
00:12:25|16800.61
00:12:27|16798.02
00:12:27|16799.14
00:12:29|16798.13
00:12:30|16798.01
00:12:31|16798.01
00:12:31|16799.76
00:12:32|16800.4
00:12:34|16801.32
00:12:35|16800.34
00:12:37|16801.13
00:12:37|16800.72
00:12:38|16800.83
00:12:40|16800.8
00:12:41|16801.96
00:12:42|16801.22
00:12:43|16801.11
00:12:44|16801.39
00:12:45|16801.2
00:12:46|16800.78
00:12:47|16799.62
00:12:48|16800.6
00:12:50|16800.12
00:12:51|16796.8
00:12:52|16796.8
00:12:54|16795.69
00:12:55|16795.68
00:12:56|16795.71
00:12:57|16796.19
00:12:58|16795.25
00:12:59|16794.67
00:13:01|16792.46
00:13:02|16792.28
00:13:03|16791.14
00:13:04|16792.95
00:13:06|16792.31
00:13:07|16793.23
00:13:08|16793.83
00:13:08|16792.98
00:13:09|16792.98
00:13:11|16792.66
00:13:12|16792.94
00:13:13|16792.87
00:13:14|16792.42
00:13:15|16795.77
00:13:16|16795.98
00:13:17|16794.97
00:13:19|16796.29
00:13:20|16796.6
00:13:20|16796.37
00:13:22|16796.44
00:13:23|16797.1
00:13:23|16796.61
00:13:24|16796.25
00:13:26|16796.29
00:13:26|16796.
00:13:28|16794.9
00:13:28|16792.79
00:13:29|16793.09
00:13:31|16792.62
00:13:32|16792.37
00:13:32|16792.75
00:13:33|16793.38
00:13:35|16792.48
00:13:35|16792.48
00:13:37|16792.78
00:13:38|16792.34
00:13:38|16792.07
00:13:40|16789.8
00:13:40|16790.93
00:13:42|16790.41
00:13:43|16791.24
00:13:43|16789.71
00:13:44|16789.44
00:13:46|16790.98
00:13:46|16793.69
00:13:47|16794.09
00:13:48|16797.54
00:13:50|16796.18
00:13:51|16792.59
00:13:53|16794.49
00:13:54|16793.42
00:13:54|16794.
00:13:56|16793.24
00:13:56|16793.79
00:13:58|16793.81
00:13:59|16793.64
00:14:00|16794.91
00:14:00|16796.2
00:14:02|16795.52
00:14:03|16795.61
00:14:04|16794.29
00:14:05|16794.88
00:14:06|16794.26
00:14:07|16793.74
00:14:08|16793.7
00:14:09|16793.71
00:14:10|16794.2
00:14:12|16794.77
00:14:13|16795.46
00:14:13|16795.99
00:14:14|16796.39
00:14:15|16796.06
00:14:17|16796.76
00:14:18|16795.79
00:14:18|16796.1
00:14:20|16795.66
00:14:20|16798.19
00:14:21|16797.92
00:14:23|16798.24
00:14:23|16799.07
00:14:24|16800.19
00:14:26|16798.99
00:14:26|16798.16
00:14:28|16798.34
00:14:28|16798.42
00:14:30|16797.97
00:14:31|16797.6
00:14:32|16798.73
00:14:32|16798.05
00:14:34|16798.53
00:14:34|16799.01
00:14:35|16802.5
00:14:36|16801.95
00:14:38|16802.18
00:14:38|16802.04
00:14:40|16802.09
00:14:41|16802.1
00:14:42|16803.27
00:14:43|16804.06
00:14:44|16804.52
00:14:44|16803.96
00:14:45|16805.53
00:14:47|16806.47
00:14:47|16803.73
00:14:48|16804.58
00:14:49|16805.19
00:14:51|16805.96
00:14:52|16805.63
00:14:53|16806.02
00:14:54|16805.1
00:14:55|16806.
00:14:57|16809.16
00:14:58|16809.17
00:14:59|16810.98
00:15:00|16810.91
00:15:01|16811.75
00:15:03|16811.19
00:15:04|16810.35
00:15:05|16807.22
00:15:06|16806.22
00:15:07|16805.71
00:15:09|16807.21
00:15:10|16807.36
00:15:11|16807.33
00:15:12|16807.86
00:15:13|16807.83
00:15:14|16807.31
00:15:15|16808.21
00:15:16|16808.06
00:15:17|16808.15
00:15:18|16807.47
00:15:19|16807.3
00:15:20|16807.99
00:15:22|16807.98
00:15:23|16806.77
00:15:24|16809.76
00:15:25|16808.73
00:15:26|16809.05
00:15:26|16808.65
00:15:28|16808.18
00:15:29|16807.7
00:15:29|16806.99
00:15:31|16807.2
00:15:32|16809.66
00:15:33|16810.82
00:15:33|16810.81
00:15:35|16809.01
00:15:35|16807.39
00:15:36|16806.95
00:15:37|16806.25
00:15:39|16805.39
00:15:40|16806.43
00:15:41|16806.47
00:15:42|16807.26
00:15:43|16808.27
00:15:44|16808.46
00:15:45|16807.72
00:15:46|16808.22
00:15:47|16807.46
00:15:48|16809.07
00:15:49|16808.41
00:15:50|16808.31
00:15:51|16808.81
00:15:53|16809.15
00:15:54|16808.99
00:15:56|16809.43
00:15:57|16807.67
00:15:58|16806.22
00:15:59|16805.53
00:16:00|16806.96
00:16:01|16804.48
00:16:02|16805.03
00:16:03|16804.06
00:16:05|16804.35
00:16:06|16803.01
00:16:07|16801.46
00:16:08|16800.52
00:16:09|16801.73
00:16:10|16800.18
00:16:11|16804.72
00:16:12|16803.93
00:16:13|16802.35
00:16:14|16801.84
00:16:14|16801.01
00:16:16|16801.34
00:16:16|16800.91
00:16:18|16800.96
00:16:19|16803.25
00:16:20|16804.53
00:16:20|16805.62
00:16:22|16805.34
00:16:23|16807.02
00:16:24|16804.8
00:16:24|16804.89
00:16:26|16805.4
00:16:27|16804.06
00:16:27|16804.78
00:16:29|16804.82
00:16:29|16805.
00:16:30|16806.09
00:16:32|16808.05
00:16:32|16807.26
00:16:33|16806.67
00:16:35|16810.18
00:16:36|16813.78
00:16:37|16810.95
00:16:38|16811.54
00:16:38|16811.85
00:16:39|16812.95
00:16:40|16813.25
00:16:41|16813.3
00:16:42|16812.71
00:16:44|16812.79
00:16:44|16813.82
00:16:46|16813.83
00:16:47|16814.14
00:16:47|16814.91
00:16:48|16814.3
00:16:50|16815.18
00:16:51|16814.83
00:16:52|16815.21
00:16:53|16815.48
00:16:53|16814.3
00:16:55|16815.24
00:16:56|16817.64
00:16:58|16817.66
00:17:00|16816.25
00:17:01|16817.15
00:17:02|16816.29
00:17:04|16818.
00:17:04|16818.08
00:17:05|16819.01
00:17:06|16820.49
00:17:07|16820.15
00:17:08|16818.85
00:17:09|16819.08
00:17:10|16821.85
00:17:11|16821.46
00:17:12|16820.92
00:17:13|16821.04
00:17:14|16822.9
00:17:16|16822.58
00:17:17|16823.59
00:17:18|16822.61
00:17:19|16823.25
00:17:19|16823.28
00:17:22|16824.98
00:17:22|16824.08
00:17:23|16825.3
00:17:24|16825.03
00:17:25|16824.73
00:17:26|16825.91
00:17:27|16825.84
00:17:28|16825.97
00:17:29|16826.
00:17:30|16824.94
00:17:31|16825.42
00:17:32|16825.32
00:17:34|16825.62
00:17:35|16825.22
00:17:36|16826.41
00:17:37|16827.97
00:17:38|16829.71
00:17:39|16829.04
00:17:40|16829.04
00:17:41|16829.32
00:17:42|16827.34
00:17:42|16828.12
00:17:44|16827.9
00:17:45|16827.6
00:17:46|16828.05
00:17:47|16827.16
00:17:48|16827.37
00:17:49|16827.41
00:17:51|16827.33
00:17:51|16828.37
00:17:52|16827.6
00:17:53|16828.53
00:17:54|16826.57
00:17:56|16827.59
00:17:57|16828.26
00:17:59|16827.29
00:17:59|16826.06
00:18:01|16825.97
00:18:02|16826.24
00:18:04|16827.44
00:18:04|16826.88
00:18:05|16828.72
00:18:06|16828.6
00:18:07|16828.22
00:18:08|16826.42
00:18:09|16826.82
00:18:10|16826.81
00:18:11|16825.78
00:18:12|16822.4
00:18:13|16822.21
00:18:14|16822.31
00:18:15|16821.91
00:18:16|16823.12
00:18:17|16822.37
00:18:19|16821.73
00:18:20|16819.79
00:18:21|16819.16
00:18:22|16818.86
00:18:24|16819.27
00:18:24|16819.36
00:18:25|16820.38
00:18:26|16823.57
00:18:27|16822.27
00:18:28|16822.05
00:18:29|16821.6
00:18:30|16824.82
00:18:31|16824.86
00:18:32|16824.96
00:18:33|16824.56
00:18:34|16824.77
00:18:35|16824.56
00:18:36|16824.91
00:18:37|16824.96
00:18:38|16824.96
00:18:40|16823.52
00:18:41|16823.5
00:18:41|16823.83
00:18:43|16824.46
00:18:43|16824.03
00:18:45|16824.8
00:18:46|16825.12
00:18:47|16824.17
00:18:48|16824.55
00:18:49|16825.09
00:18:50|16821.81
00:18:51|16822.93
00:18:52|16822.6
00:18:52|16822.22
00:18:54|16822.12
00:18:56|16822.48
00:18:56|16823.12
00:18:58|16822.23
00:18:58|16821.72
00:19:01|16820.71
00:19:01|16819.92
00:19:02|16817.9
00:19:04|16816.44
00:19:04|16817.02
00:19:06|16817.43
00:19:07|16817.64
00:19:07|16817.27
00:19:09|16816.91
00:19:10|16817.93
00:19:11|16817.99
00:19:11|16818.99
00:19:13|16820.3
00:19:13|16819.27
00:19:15|16818.82
00:19:15|16818.5
00:19:17|16817.72
00:19:19|16818.69
00:19:19|16818.98
00:19:21|16818.32
00:19:22|16819.22
00:19:23|16820.77
00:19:24|16819.79
00:19:25|16820.29
00:19:25|16821.35
00:19:27|16821.83
00:19:27|16821.86
00:19:29|16821.55
00:19:30|16820.9
00:19:31|16820.38
00:19:32|16822.47
00:19:33|16822.45
00:19:34|16822.01
00:19:34|16822.3
00:19:36|16821.78
00:19:36|16821.74
00:19:37|16821.31
00:19:39|16820.89
00:19:40|16821.45
00:19:41|16821.42
00:19:42|16821.27
00:19:43|16820.17
00:19:43|16820.5
00:19:45|16819.79
00:19:45|16819.38
00:19:46|16820.41
00:19:47|16819.84
00:19:48|16820.5
00:19:50|16819.82
00:19:50|16819.01
00:19:52|16819.01
00:19:53|16819.02
00:19:55|16819.45
00:19:55|16819.75
00:19:57|16820.39
00:19:58|16823.58
00:20:00|16822.15
00:20:00|16823.44
00:20:01|16822.74
00:20:03|16823.63
00:20:05|16824.85
00:20:06|16824.84
00:20:07|16825.96
00:20:08|16826.15
00:20:09|16823.84
00:20:10|16824.9
00:20:11|16824.92
00:20:12|16824.93
00:20:13|16825.9
00:20:14|16826.21
00:20:15|16826.17
00:20:17|16825.32
00:20:18|16826.61
00:20:18|16825.3
00:20:19|16825.56
00:20:20|16827.26
00:20:21|16827.3
00:20:22|16826.56
00:20:24|16827.51
00:20:24|16826.93
00:20:25|16827.45
00:20:27|16826.89
00:20:28|16826.49
00:20:29|16825.97
00:20:30|16827.3
00:20:31|16826.79
00:20:32|16826.35
00:20:33|16827.47
00:20:34|16826.41
00:20:35|16822.93
00:20:36|16823.21
00:20:37|16823.33
00:20:38|16824.03
00:20:39|16823.53
00:20:40|16823.62
00:20:41|16824.07
00:20:42|16824.18
00:20:43|16824.59
00:20:44|16824.32
00:20:45|16824.51
00:20:46|16824.18
00:20:47|16824.35
00:20:48|16825.22
00:20:49|16827.27
00:20:50|16827.46
00:20:51|16826.1
00:20:52|16826.73
00:20:53|16827.46
00:20:54|16828.39
00:20:55|16827.54
00:20:56|16826.56
00:20:58|16826.26
00:20:59|16827.21
00:20:59|16826.87
00:21:01|16826.71
00:21:03|16825.42
00:21:04|16825.43
00:21:04|16824.49
00:21:06|16826.41
00:21:07|16826.56
00:21:08|16826.54
00:21:09|16828.61
00:21:10|16828.24
00:21:11|16827.8
00:21:12|16827.73
00:21:13|16828.21
00:21:15|16827.52
00:21:15|16827.95
00:21:16|16827.61
00:21:18|16828.
00:21:19|16827.85
00:21:19|16828.57
00:21:20|16829.08
00:21:22|16829.74
00:21:22|16828.58
00:21:24|16829.63
00:21:25|16829.22
00:21:26|16828.98
00:21:27|16829.98
00:21:27|16829.54
00:21:29|16828.7
00:21:29|16829.43
00:21:31|16829.37
00:21:32|16830.68
00:21:33|16830.86
00:21:33|16827.9
00:21:34|16829.26
00:21:36|16829.47
00:21:37|16829.82
00:21:38|16829.8
00:21:38|16830.44
00:21:39|16831.8
00:21:40|16832.22
00:21:42|16831.79
00:21:43|16832.13
00:21:44|16830.06
00:21:45|16831.37
00:21:46|16832.63
00:21:47|16834.16
00:21:48|16835.01
00:21:49|16835.59
00:21:50|16833.36
00:21:51|16832.9
00:21:52|16833.97
00:21:54|16833.95
00:21:55|16833.98
00:21:55|16828.66
00:21:56|16826.52
00:21:58|16828.
00:22:00|16826.81
00:22:00|16827.74
00:22:02|16828.07
00:22:04|16829.65
00:22:05|16832.46
00:22:06|16832.69
00:22:07|16833.36
00:22:08|16833.07
00:22:09|16833.22
00:22:10|16832.88
00:22:11|16832.21
00:22:12|16833.55
00:22:13|16832.35
00:22:14|16831.96
00:22:15|16831.88
00:22:16|16833.
00:22:17|16835.21
00:22:18|16835.72
00:22:19|16833.99
00:22:20|16833.58
00:22:21|16833.36
00:22:22|16831.59
00:22:23|16830.5
00:22:24|16831.19
00:22:25|16831.57
00:22:26|16830.96
00:22:27|16830.49
00:22:28|16831.18
00:22:29|16830.35
00:22:30|16830.99
00:22:32|16830.57
00:22:33|16830.64
00:22:33|16829.98
00:22:35|16830.79
00:22:36|16830.88
00:22:37|16830.38
00:22:38|16829.78
00:22:39|16831.31
00:22:40|16829.58
00:22:41|16829.57
00:22:42|16829.98
00:22:43|16830.48
00:22:44|16829.55
00:22:45|16829.44
00:22:46|16829.95
00:22:47|16829.95
00:22:49|16833.89
00:22:49|16833.83
00:22:50|16833.85
00:22:52|16834.15
00:22:53|16835.16
00:22:54|16836.58
00:22:54|16834.06
00:22:56|16834.52
00:22:57|16834.82
00:22:58|16834.69
00:22:59|16834.65
00:23:01|16832.12
00:23:01|16834.86
00:23:02|16832.94
00:23:04|16833.06
00:23:05|16832.59
00:23:06|16831.35
00:23:08|16831.6
00:23:09|16831.62
00:23:10|16827.8
00:23:11|16828.31
00:23:12|16830.84
00:23:13|16830.99
00:23:14|16832.43
00:23:15|16832.43
00:23:17|16833.56
00:23:18|16835.13
00:23:19|16834.37
00:23:20|16835.23
00:23:20|16835.85
00:23:22|16835.83
00:23:22|16834.2
00:23:24|16834.95
00:23:25|16835.13
00:23:25|16837.83
00:23:27|16837.19
00:23:28|16836.71
00:23:29|16834.8
00:23:30|16835.42
00:23:30|16835.38
00:23:32|16834.56
00:23:33|16834.98
00:23:34|16837.51
00:23:35|16835.73
00:23:36|16834.93
00:23:37|16834.29
00:23:38|16834.37
00:23:38|16834.89
00:23:40|16834.39
00:23:41|16833.22
00:23:42|16833.42
00:23:42|16833.45
00:23:43|16833.94
00:23:45|16834.02
00:23:46|16833.21
00:23:47|16833.63
00:23:48|16832.83
00:23:49|16834.43
00:23:50|16834.74
00:23:50|16835.99
00:23:52|16835.22
00:23:53|16834.18
00:23:54|16833.95
00:23:55|16833.95
00:23:56|16834.57
00:23:57|16834.78
00:23:57|16835.9
00:23:59|16836.23
00:24:00|16835.82
00:24:01|16835.32
00:24:01|16835.62
00:24:03|16834.83
00:24:05|16837.76
00:24:05|16836.88
00:24:07|16836.51
00:24:08|16836.89
00:24:09|16836.97
00:24:11|16837.23
00:24:12|16837.9
00:24:14|16837.48
00:24:15|16836.99
00:24:16|16837.09
00:24:17|16837.24
00:24:18|16833.81
00:24:18|16834.64
00:24:20|16835.01
00:24:21|16836.14
00:24:22|16835.17
00:24:23|16836.3
00:24:24|16836.33
00:24:26|16837.05
00:24:26|16837.46
00:24:27|16837.21
00:24:28|16836.41
00:24:29|16839.78
00:24:30|16840.38
00:24:31|16840.38
00:24:32|16839.97
00:24:33|16841.79
00:24:34|16842.06
00:24:35|16843.08
00:24:37|16844.79
00:24:38|16844.86
00:24:39|16847.
00:24:40|16846.9
00:24:41|16846.32
00:24:41|16847.34
00:24:43|16846.81
00:24:44|16847.42
00:24:45|16848.
00:24:46|16847.35
00:24:47|16847.04
00:24:48|16848.01
00:24:49|16848.47
00:24:50|16848.71
00:24:50|16847.7
00:24:52|16849.01
00:24:53|16846.57
00:24:54|16847.87
00:24:55|16849.89
00:24:56|16848.93
00:24:56|16847.91
00:24:58|16847.29
00:24:59|16847.71
00:24:59|16847.08
00:25:01|16848.46
00:25:01|16848.63
00:25:04|16848.33
00:25:05|16847.38
00:25:07|16846.5
00:25:07|16845.54
00:25:08|16845.63
00:25:10|16844.85
00:25:10|16846.01
00:25:12|16845.88
00:25:13|16846.06
00:25:14|16844.56
00:25:15|16845.47
00:25:16|16847.
00:25:17|16843.35
00:25:18|16842.64
00:25:19|16843.23
00:25:19|16842.8
00:25:21|16843.62
00:25:21|16843.01
00:25:22|16843.9
00:25:24|16843.98
00:25:25|16844.28
00:25:26|16844.69
00:25:28|16840.27
00:25:28|16840.2
00:25:30|16839.55
00:25:31|16838.47
00:25:32|16835.62
00:25:32|16839.4
00:25:34|16836.35
00:25:35|16836.02
00:25:36|16835.72
00:25:37|16835.9
00:25:37|16834.52
00:25:38|16836.61
00:25:40|16836.34
00:25:41|16836.55
00:25:41|16835.96
00:25:43|16835.26
00:25:44|16835.16
00:25:45|16835.57
00:25:46|16835.82
00:25:46|16837.04
00:25:48|16836.25
00:25:49|16835.7
00:25:50|16835.82
00:25:51|16835.69
00:25:52|16835.75
00:25:53|16838.95
00:25:54|16838.39
00:25:55|16839.76
00:25:56|16840.96
00:25:56|16838.76
00:25:57|16839.1
00:25:59|16838.91
00:26:00|16838.08
00:26:01|16838.07
00:26:03|16835.41
00:26:03|16835.45
00:26:05|16835.08
00:26:07|16835.59
00:26:07|16836.83
00:26:09|16834.84
00:26:10|16836.26
00:26:10|16835.74
00:26:12|16835.48
00:26:13|16835.49
00:26:14|16836.09
00:26:16|16835.55
00:26:16|16840.17
00:26:18|16839.55
00:26:19|16839.78
00:26:20|16839.33
00:26:21|16839.52
00:26:22|16835.64
00:26:23|16836.31
00:26:24|16836.47
00:26:24|16836.9
00:26:26|16837.84
00:26:27|16837.49
00:26:28|16837.84
00:26:28|16838.86
00:26:30|16838.73
00:26:30|16838.25
00:26:32|16838.11
00:26:33|16840.48
00:26:34|16840.45
00:26:35|16840.7
00:26:37|16841.89
00:26:37|16842.78
00:26:38|16842.4
00:26:39|16842.73
00:26:40|16842.76
00:26:41|16843.17
00:26:42|16842.78
00:26:43|16842.16
00:26:44|16844.95
00:26:45|16845.52
00:26:46|16846.98
00:26:47|16846.69
00:26:48|16846.56
00:26:49|16846.58
00:26:50|16846.91
00:26:51|16847.5
00:26:52|16847.23
00:26:53|16848.
00:26:54|16846.76
00:26:55|16848.32
00:26:56|16847.06
00:26:57|16848.12
00:26:58|16847.49
00:26:59|16847.45
00:27:00|16847.79
00:27:01|16847.51
00:27:03|16846.82
00:27:05|16846.97
00:27:05|16846.84
00:27:07|16846.72
00:27:09|16848.76
00:27:10|16847.44
00:27:11|16846.62
00:27:12|16846.64
00:27:13|16847.45
00:27:13|16847.15
00:27:15|16846.6
00:27:15|16847.31
00:27:18|16848.5
00:27:18|16848.48
00:27:20|16847.62
00:27:21|16846.98
00:27:22|16846.45
00:27:23|16846.68
00:27:24|16845.27
00:27:25|16848.32
00:27:26|16847.52
00:27:28|16846.32
00:27:28|16847.61
00:27:29|16846.28
00:27:30|16846.28
00:27:31|16847.28
00:27:32|16846.73
00:27:33|16848.49
00:27:34|16849.89
00:27:35|16851.05
00:27:37|16850.55
00:27:37|16850.18
00:27:38|16850.85
00:27:39|16850.91
00:27:40|16849.95
00:27:41|16850.8
00:27:42|16852.
00:27:43|16851.79
00:27:44|16850.79
00:27:45|16851.06
00:27:46|16851.72
00:27:47|16850.55
00:27:48|16851.23
00:27:49|16850.2
00:27:50|16849.49
00:27:51|16849.73
00:27:52|16849.61
00:27:54|16848.83
00:27:55|16848.76
00:27:55|16848.78
00:27:57|16849.46
00:27:58|16848.66
00:27:59|16849.35
00:28:00|16849.51
00:28:01|16846.
00:28:02|16846.88
00:28:02|16846.01
00:28:04|16846.85
00:28:05|16848.58
00:28:07|16849.05
00:28:08|16849.3
00:28:09|16850.14
00:28:10|16849.43
00:28:12|16848.33
00:28:12|16848.16
00:28:13|16848.56
00:28:14|16847.35
00:28:16|16847.92
00:28:17|16847.94
00:28:19|16848.66
00:28:20|16848.24
00:28:20|16848.73
00:28:21|16848.63
00:28:22|16849.2
00:28:23|16848.75
00:28:24|16848.02
00:28:25|16848.4
00:28:26|16848.78
00:28:27|16848.76
00:28:28|16848.16
00:28:29|16848.16
00:28:30|16847.76
00:28:31|16847.29
00:28:32|16847.76
00:28:33|16847.9
00:28:34|16847.05
00:28:35|16847.06
00:28:36|16847.77
00:28:37|16847.54
00:28:38|16847.55
00:28:39|16846.91
00:28:40|16846.02
00:28:41|16848.59
00:28:42|16847.75
00:28:43|16849.51
00:28:44|16850.68
00:28:45|16851.31
00:28:47|16850.67
00:28:48|16850.19
00:28:48|16850.47
00:28:49|16850.63
00:28:50|16851.64
00:28:51|16851.74
00:28:53|16852.63
00:28:53|16853.13
00:28:54|16852.59
00:28:56|16851.73
00:28:56|16852.44
00:28:57|16852.15
00:28:58|16851.79
00:28:59|16851.77
00:29:00|16852.95
00:29:01|16851.51
00:29:02|16851.61
00:29:03|16852.13
00:29:05|16849.39
00:29:07|16848.17
00:29:07|16846.32
00:29:09|16846.56
00:29:09|16846.8
00:29:10|16845.41
00:29:12|16845.3
00:29:13|16845.1
00:29:14|16845.72
00:29:16|16844.1
00:29:16|16844.65
00:29:17|16844.41
00:29:19|16844.52
00:29:20|16844.75
00:29:21|16845.15
00:29:22|16845.
00:29:23|16846.05
00:29:24|16845.62
00:29:25|16848.15
00:29:26|16848.82
00:29:27|16848.89
00:29:28|16850.52
00:29:29|16849.57
00:29:30|16848.49
00:29:31|16848.58
00:29:32|16848.76
00:29:33|16848.73
00:29:34|16848.67
00:29:35|16848.93
00:29:36|16849.02
00:29:37|16848.89
00:29:38|16849.46
00:29:39|16850.51
00:29:40|16850.73
00:29:41|16851.05
00:29:42|16850.03
00:29:43|16850.72
00:29:44|16848.91
00:29:45|16850.84
00:29:46|16850.56
00:29:47|16850.83
00:29:48|16850.88
00:29:50|16851.87
00:29:50|16850.5
00:29:52|16850.54
00:29:53|16849.79
00:29:54|16850.08
00:29:55|16850.15
00:29:55|16850.6
00:29:56|16852.08
00:29:58|16851.3
00:29:58|16851.33
00:29:59|16850.7
00:30:01|16849.72
00:30:01|16850.64
00:30:02|16849.45
00:30:03|16848.04
00:30:04|16846.44
00:30:06|16847.64
00:30:08|16846.66
00:30:09|16846.61
00:30:11|16845.38
00:30:12|16843.98
00:30:13|16843.98
00:30:14|16846.24
00:30:15|16845.63
00:30:17|16845.37
00:30:17|16845.69
00:30:18|16845.95
00:30:20|16846.63
00:30:21|16846.39
00:30:22|16846.75
00:30:23|16846.74
00:30:24|16846.65
00:30:25|16846.35
00:30:26|16845.01
00:30:27|16845.
00:30:28|16841.69
00:30:29|16841.2
00:30:30|16842.53
00:30:31|16841.4
00:30:32|16840.83
00:30:33|16841.04
00:30:34|16839.46
00:30:35|16840.46
00:30:36|16840.07
00:30:37|16840.1
00:30:38|16839.11
00:30:39|16838.08
00:30:40|16838.42
00:30:41|16838.34
00:30:42|16837.47
00:30:43|16837.41
00:30:44|16838.22
00:30:45|16837.77
00:30:46|16838.41
00:30:47|16838.44
00:30:48|16837.67
00:30:49|16841.03
00:30:50|16842.27
00:30:51|16842.68
00:30:52|16843.04
00:30:53|16843.41
00:30:54|16844.72
00:30:55|16844.75
00:30:56|16845.72
00:30:57|16845.64
00:30:58|16846.04
00:30:59|16845.71
00:31:00|16845.68
00:31:01|16842.28
00:31:02|16842.68
00:31:03|16841.12
00:31:04|16842.44
00:31:05|16841.86
00:31:06|16841.96
00:31:08|16841.67
00:31:09|16841.9
00:31:11|16842.24
00:31:12|16843.45
00:31:13|16842.4
00:31:14|16842.59
00:31:14|16842.22
00:31:17|16844.37
00:31:17|16843.62
00:31:19|16843.97
00:31:20|16843.73
00:31:22|16846.35
00:31:23|16846.81
00:31:24|16847.66
00:31:25|16848.8
00:31:26|16850.77
00:31:27|16848.2
00:31:28|16848.2
00:31:30|16847.65
00:31:31|16850.81
00:31:31|16850.68
00:31:32|16849.3
00:31:33|16856.
00:31:34|16856.06
00:31:36|16856.09
00:31:36|16856.44
00:31:37|16855.78
00:31:39|16860.71
00:31:40|16870.14
00:31:41|16875.17
00:31:42|16874.37
00:31:43|16879.96
00:31:44|16877.9
00:31:45|16883.24
00:31:46|16882.25
00:31:48|16872.22
00:31:48|16870.23
00:31:50|16871.09
00:31:50|16871.88
00:31:51|16868.51
00:31:52|16866.23
00:31:54|16866.01
00:31:55|16869.8
00:31:55|16870.21
00:31:56|16868.12
00:31:57|16867.77
00:31:58|16868.13
00:31:59|16865.99
00:32:00|16866.04
00:32:02|16867.58
00:32:02|16861.23
00:32:04|16863.39
00:32:04|16862.58
00:32:05|16861.8
00:32:07|16861.59
00:32:08|16859.32
00:32:09|16864.55
00:32:11|16864.38
00:32:12|16870.
00:32:13|16869.33
00:32:15|16870.51
00:32:16|16873.33
00:32:18|16871.1
00:32:18|16870.54
00:32:20|16872.02
00:32:21|16870.71
00:32:23|16875.43
00:32:24|16874.76
00:32:24|16873.1
00:32:26|16871.44
00:32:26|16873.28
00:32:27|16872.67
00:32:29|16873.15
00:32:30|16873.78
00:32:31|16872.53
00:32:32|16871.31
00:32:33|16871.52
00:32:34|16869.34
00:32:34|16867.66
00:32:36|16866.36
00:32:36|16863.86
00:32:37|16862.86
00:32:39|16865.85
00:32:40|16866.03
00:32:40|16866.69
00:32:42|16865.19
00:32:43|16866.03
00:32:44|16863.42
00:32:45|16863.63
00:32:45|16862.97
00:32:46|16862.79
00:32:48|16861.38
00:32:48|16860.
00:32:50|16860.1
00:32:51|16860.08
00:32:52|16859.44
00:32:52|16859.36
00:32:53|16859.33
00:32:55|16859.28
00:32:56|16859.86
00:32:56|16860.45
00:32:58|16862.8
00:32:59|16863.3
00:32:59|16864.2
00:33:00|16863.28
00:33:02|16859.01
00:33:03|16859.63
00:33:04|16858.79
00:33:05|16858.42
00:33:06|16857.11
00:33:07|16857.56
00:33:08|16857.5
00:33:09|16856.73
00:33:11|16856.54
00:33:12|16856.77
00:33:14|16856.38
00:33:14|16858.7
00:33:15|16858.31
00:33:17|16855.97
00:33:18|16855.29
00:33:19|16854.58
00:33:20|16858.28
00:33:22|16855.96
00:33:23|16854.61
00:33:23|16853.77
00:33:24|16853.41
00:33:26|16852.07
00:33:26|16850.08
00:33:27|16850.16
00:33:29|16850.2
00:33:29|16849.65
00:33:30|16847.69
00:33:31|16851.81
00:33:32|16853.46
00:33:34|16853.42
00:33:34|16856.78
00:33:35|16863.56
00:33:37|16865.13
00:33:38|16862.84
00:33:39|16862.41
00:33:40|16861.61
00:33:41|16862.97
00:33:42|16860.76
00:33:44|16857.32
00:33:44|16855.32
00:33:45|16854.46
00:33:46|16857.6
00:33:47|16857.63
00:33:49|16858.05
00:33:50|16858.46
00:33:50|16861.11
00:33:52|16860.19
00:33:52|16857.62
00:33:53|16856.05
00:33:54|16855.35
00:33:55|16855.41
00:33:56|16854.66
00:33:57|16856.99
00:33:58|16858.07
00:33:59|16858.55
00:34:00|16857.42
00:34:01|16855.17
00:34:02|16856.29
00:34:03|16857.36
00:34:04|16858.32
00:34:05|16860.03
00:34:07|16860.55
00:34:07|16860.79
00:34:09|16859.97
00:34:10|16861.6
00:34:12|16858.84
00:34:13|16857.89
00:34:14|16858.35
00:34:16|16859.62
00:34:17|16857.4
00:34:18|16857.23
00:34:19|16853.93
00:34:20|16852.42
00:34:22|16854.21
00:34:23|16855.1
00:34:24|16855.98
00:34:25|16856.37
00:34:26|16858.24
00:34:27|16858.55
00:34:28|16860.6
00:34:30|16857.5
00:34:31|16858.01
00:34:31|16857.19
00:34:32|16855.
00:34:34|16853.29
00:34:34|16852.07
00:34:35|16853.39
00:34:37|16852.1
00:34:37|16853.47
00:34:38|16852.99
00:34:40|16852.74
00:34:41|16852.33
00:34:42|16852.34
00:34:43|16853.34
00:34:44|16851.55
00:34:45|16851.57
00:34:46|16851.35
00:34:47|16851.09
00:34:48|16851.06
00:34:50|16850.85
00:34:51|16851.06
00:34:51|16851.37
00:34:53|16851.59
00:34:53|16849.77
00:34:54|16847.77
00:34:56|16848.38
00:34:56|16849.08
00:34:57|16849.71
00:34:58|16850.39
00:35:00|16850.43
00:35:00|16850.94
00:35:02|16849.87
00:35:03|16849.5
00:35:03|16848.7
00:35:05|16848.21
00:35:05|16848.78
00:35:07|16848.27
00:35:08|16848.48
00:35:09|16847.91
00:35:10|16845.65
00:35:12|16845.85
00:35:13|16845.49
00:35:14|16846.47
00:35:15|16846.05
00:35:17|16844.75
00:35:18|16845.22
00:35:18|16844.71
00:35:19|16845.92
00:35:21|16847.85
00:35:23|16847.32
00:35:24|16847.41
00:35:25|16845.7
00:35:26|16845.49
00:35:26|16845.31
00:35:28|16845.34
00:35:29|16845.62
00:35:29|16845.
00:35:30|16844.55
00:35:32|16843.25
00:35:32|16843.85
00:35:33|16843.03
00:35:35|16839.82
00:35:36|16840.61
00:35:37|16840.88
00:35:37|16841.1
00:35:39|16840.92
00:35:40|16841.59
00:35:40|16841.79
00:35:41|16842.73
00:35:43|16842.58
00:35:43|16842.74
00:35:44|16842.26
00:35:45|16844.25
00:35:46|16842.99
00:35:47|16842.08
00:35:49|16841.28
00:35:49|16839.66
00:35:50|16839.09
00:35:52|16839.69
00:35:52|16839.89
00:35:54|16840.1
00:35:54|16841.89
00:35:55|16843.42
00:35:57|16843.68
00:35:57|16843.04
00:35:58|16842.3
00:35:59|16839.5
00:36:01|16839.04
00:36:01|16838.97
00:36:03|16839.45
00:36:03|16838.71
00:36:05|16839.11
00:36:06|16839.22
00:36:07|16839.68
00:36:07|16841.98
00:36:08|16841.57
00:36:09|16841.69
00:36:11|16842.04
00:36:12|16842.
00:36:14|16841.6
00:36:15|16841.41
00:36:16|16841.44
00:36:18|16838.01
00:36:18|16838.73
00:36:20|16839.6
00:36:21|16838.92
00:36:22|16839.25
00:36:23|16842.17
00:36:24|16842.02
00:36:25|16842.14
00:36:26|16842.27
00:36:28|16842.65
00:36:29|16842.09
00:36:30|16841.63
00:36:31|16842.21
00:36:32|16841.91
00:36:32|16841.82
00:36:34|16841.84
00:36:34|16842.35
00:36:36|16842.17
00:36:37|16843.62
00:36:39|16842.93
00:36:39|16843.58
00:36:40|16843.58
00:36:42|16842.1
00:36:43|16842.09
00:36:44|16841.96
00:36:45|16842.28
00:36:46|16842.26
00:36:47|16842.84
00:36:48|16842.59
00:36:49|16842.28
00:36:50|16841.82
00:36:51|16842.01
00:36:52|16841.56
00:36:53|16844.46
00:36:54|16844.8
00:36:55|16844.96
00:36:56|16844.64
00:36:58|16845.58
00:36:59|16844.98
00:36:59|16845.61
00:37:00|16844.79
00:37:01|16845.26
00:37:02|16844.99
00:37:03|16844.68
00:37:05|16844.66
00:37:05|16841.97
00:37:07|16841.67
00:37:07|16841.98
00:37:09|16848.09
00:37:09|16852.25
00:37:11|16850.7
00:37:12|16851.37
00:37:13|16850.75
00:37:15|16851.65
00:37:16|16852.51
00:37:18|16852.69
00:37:19|16853.26
00:37:21|16852.83
00:37:22|16853.38
00:37:23|16853.07
00:37:24|16853.01
00:37:25|16852.33
00:37:26|16852.18
00:37:27|16853.08
00:37:28|16853.07
00:37:29|16853.64
00:37:30|16853.71
00:37:31|16854.81
00:37:32|16855.22
00:37:33|16854.93
00:37:34|16854.39
00:37:35|16855.3
00:37:36|16856.36
00:37:37|16854.92
00:37:38|16854.48
00:37:39|16853.13
00:37:40|16855.04
00:37:41|16854.17
00:37:42|16854.08
00:37:43|16850.5
00:37:44|16850.47
00:37:45|16850.34
00:37:46|16850.79
00:37:47|16851.64
00:37:48|16852.82
00:37:49|16852.74
00:37:50|16852.32
00:37:51|16851.35
00:37:52|16851.86
00:37:53|16852.01
00:37:54|16851.22
00:37:55|16850.95
00:37:56|16851.01
00:37:57|16850.72
00:37:58|16850.98
00:37:59|16850.67
00:38:00|16849.4
00:38:01|16850.37
00:38:02|16847.53
00:38:03|16848.23
00:38:04|16848.2
00:38:05|16846.99
00:38:06|16847.04
00:38:07|16847.11
00:38:08|16847.33
00:38:09|16847.92
00:38:10|16848.1
00:38:11|16848.87
00:38:12|16848.56
00:38:13|16848.37
00:38:15|16847.99
00:38:16|16846.6
00:38:18|16845.65
00:38:19|16845.5
00:38:20|16846.89
00:38:21|16845.44
00:38:23|16844.86
00:38:24|16844.97
00:38:25|16844.2
00:38:25|16843.58
00:38:26|16843.31
00:38:28|16842.28
00:38:29|16842.35
00:38:30|16843.16
00:38:31|16844.44
00:38:32|16844.12
00:38:33|16844.33
00:38:34|16844.38
00:38:35|16843.43
00:38:37|16844.73
00:38:38|16843.36
00:38:39|16844.26
00:38:39|16844.47
00:38:41|16848.01
00:38:41|16849.5
00:38:42|16851.69
00:38:44|16850.87
00:38:45|16852.35
00:38:46|16853.32
00:38:46|16852.04
00:38:48|16852.28
00:38:48|16851.42
00:38:50|16852.76
00:38:51|16851.93
00:38:51|16850.41
00:38:52|16847.24
00:38:53|16844.15
00:38:54|16844.33
00:38:56|16847.68
00:38:57|16849.04
00:38:58|16848.87
00:38:59|16849.3
00:39:00|16851.37
00:39:01|16849.18
00:39:02|16848.56
00:39:03|16847.48
00:39:04|16847.01
00:39:05|16845.51
00:39:06|16847.09
00:39:07|16849.72
00:39:08|16849.84
00:39:09|16850.25
00:39:10|16853.09
00:39:11|16851.83
00:39:12|16851.86
00:39:13|16852.5
00:39:14|16853.94
00:39:16|16853.23
00:39:17|16853.22
00:39:18|16852.68
00:39:19|16852.46
00:39:20|16851.67
00:39:22|16849.27
00:39:23|16849.42
00:39:24|16848.71
00:39:26|16848.32
00:39:27|16850.65
00:39:28|16849.22
00:39:29|16849.18
00:39:30|16849.56
00:39:31|16849.34
00:39:32|16849.71
00:39:33|16849.76
00:39:34|16850.78
00:39:35|16850.99
00:39:36|16850.45
00:39:37|16850.26
00:39:38|16851.06
00:39:39|16851.73
00:39:41|16853.9
00:39:41|16854.51
00:39:42|16853.94
00:39:43|16853.87
00:39:45|16854.09
00:39:46|16854.52
00:39:47|16854.54
00:39:48|16854.42
00:39:48|16854.43
00:39:49|16852.41
00:39:50|16852.25
00:39:52|16852.21
00:39:52|16852.76
00:39:54|16851.65
00:39:54|16851.58
00:39:55|16851.
00:39:56|16849.88
00:39:58|16850.42
00:39:59|16850.95
00:40:01|16851.7
00:40:01|16851.81
00:40:02|16850.19
00:40:04|16849.88
00:40:05|16849.68
00:40:06|16849.76
00:40:07|16850.76
00:40:08|16851.28
00:40:10|16853.31
00:40:11|16853.87
00:40:12|16853.84
00:40:14|16853.77
00:40:15|16853.71
00:40:16|16853.55
00:40:17|16854.22
00:40:19|16851.97
00:40:20|16850.46
00:40:22|16849.61
00:40:23|16849.49
00:40:24|16849.59
00:40:25|16850.16
00:40:26|16848.83
00:40:27|16849.47
00:40:28|16849.41
00:40:29|16849.48
00:40:30|16848.16
00:40:31|16848.47
00:40:32|16847.76
00:40:33|16846.78
00:40:34|16847.02
00:40:35|16847.78
00:40:36|16847.27
00:40:38|16843.05
00:40:39|16842.41
00:40:40|16844.94
00:40:41|16845.37
00:40:42|16844.65
00:40:42|16844.57
00:40:43|16844.63
00:40:44|16844.61
00:40:45|16847.11
00:40:47|16847.08
00:40:47|16846.69
00:40:48|16846.69
00:40:50|16846.84
00:40:50|16846.17
00:40:52|16845.88
00:40:53|16846.16
00:40:54|16846.69
00:40:55|16848.68
00:40:56|16848.91
00:40:57|16850.48
00:40:58|16852.18
00:40:59|16850.79
00:41:00|16851.3
00:41:01|16850.78
00:41:02|16850.37
00:41:03|16850.21
00:41:04|16848.01
00:41:05|16846.55
00:41:07|16847.91
00:41:08|16846.52
00:41:09|16846.72
00:41:10|16847.56
00:41:11|16847.25
00:41:12|16846.78
00:41:13|16847.3
00:41:14|16845.71
00:41:15|16844.67
00:41:16|16843.54
00:41:18|16843.79
00:41:19|16845.28
00:41:21|16847.56
00:41:22|16848.23
00:41:23|16849.41
00:41:25|16849.59
00:41:25|16850.07
00:41:26|16849.89
00:41:28|16850.32
00:41:29|16849.9
00:41:30|16849.01
00:41:31|16848.36
00:41:33|16851.52
00:41:34|16851.67
00:41:35|16851.86
00:41:36|16854.43
00:41:37|16854.68
00:41:39|16854.06
00:41:40|16853.82
00:41:41|16852.83
00:41:42|16853.72
00:41:42|16854.99
00:41:43|16853.85
00:41:44|16853.84
00:41:46|16857.32
00:41:46|16856.7
00:41:47|16857.11
00:41:49|16860.06
00:41:50|16857.93
00:41:50|16859.44
00:41:52|16859.36
00:41:53|16857.55
00:41:53|16857.21
00:41:55|16857.71
00:41:55|16856.7
00:41:56|16857.06
00:41:58|16855.45
00:41:59|16855.01
00:42:00|16855.03
00:42:00|16854.61
00:42:02|16855.64
00:42:03|16855.89
00:42:03|16856.43
00:42:05|16857.79
00:42:06|16860.54
00:42:07|16859.95
00:42:08|16860.69
00:42:09|16857.67
00:42:10|16856.54
00:42:11|16856.46
00:42:12|16856.47
00:42:13|16857.5
00:42:14|16857.19
00:42:15|16857.33
00:42:16|16857.89
00:42:17|16856.95
00:42:18|16853.13
00:42:20|16854.15
00:42:21|16853.76
00:42:22|16854.45
00:42:23|16854.59
00:42:24|16853.15
00:42:25|16854.16
00:42:27|16854.29
00:42:28|16854.19
00:42:29|16853.43
00:42:30|16853.44
00:42:31|16853.76
00:42:32|16853.59
00:42:33|16853.34
00:42:34|16853.58
00:42:35|16853.44
00:42:37|16853.78
00:42:37|16853.76
00:42:39|16853.49
00:42:40|16852.06
00:42:41|16852.06
00:42:41|16852.15
00:42:42|16848.21
00:42:44|16847.92
00:42:44|16847.5
00:42:46|16846.09
00:42:47|16846.92
00:42:48|16846.64
00:42:49|16846.6
00:42:50|16846.77
00:42:51|16846.83
00:42:52|16846.87
00:42:53|16847.19
00:42:54|16846.5
00:42:55|16847.7
00:42:56|16847.56
00:42:57|16850.82
00:42:58|16850.
00:42:59|16850.3
00:43:00|16849.7
00:43:01|16851.94
00:43:03|16853.22
00:43:04|16854.42
00:43:05|16855.45
00:43:06|16854.91
00:43:07|16855.18
00:43:08|16854.5
00:43:09|16854.36
00:43:10|16854.19
00:43:10|16854.16
00:43:12|16854.44
00:43:12|16854.36
00:43:14|16854.33
00:43:15|16854.02
00:43:16|16853.75
00:43:17|16854.26
00:43:18|16854.14
00:43:19|16852.85
00:43:21|16853.93
00:43:22|16854.06
00:43:24|16855.08
00:43:25|16854.69
00:43:26|16858.57
00:43:26|16856.68
00:43:28|16855.91
00:43:29|16855.48
00:43:30|16855.83
00:43:31|16855.79
00:43:32|16856.11
00:43:34|16856.03
00:43:35|16857.23
00:43:36|16857.19
00:43:37|16857.34
00:43:38|16856.06
00:43:39|16856.29
00:43:40|16856.29
00:43:41|16854.94
00:43:42|16855.22
00:43:43|16856.19
00:43:44|16856.02
00:43:45|16855.92
00:43:46|16855.8
00:43:47|16855.81
00:43:48|16855.54
00:43:49|16854.86
00:43:50|16855.13
00:43:51|16852.82
00:43:52|16852.78
00:43:53|16852.37
00:43:54|16853.51
00:43:55|16853.16
00:43:56|16853.44
00:43:57|16853.5
00:43:58|16852.92
00:43:59|16853.68
00:44:00|16854.57
00:44:01|16854.34
00:44:02|16854.79
00:44:03|16856.6
00:44:04|16857.16
00:44:05|16856.94
00:44:06|16856.66
00:44:07|16856.5
00:44:08|16856.96
00:44:09|16857.04
00:44:10|16856.15
00:44:11|16856.35
00:44:12|16856.22
00:44:13|16855.71
00:44:14|16855.57
00:44:15|16855.73
00:44:16|16856.24
00:44:17|16856.91
00:44:18|16855.44
00:44:20|16855.2
00:44:21|16855.36
00:44:23|16855.58
00:44:23|16855.43
00:44:24|16855.49
00:44:25|16858.
00:44:27|16857.62
00:44:28|16857.75
00:44:29|16858.06
00:44:30|16859.63
00:44:30|16859.75
00:44:32|16858.26
00:44:34|16858.83
00:44:34|16858.34
00:44:35|16859.2
00:44:36|16859.32
00:44:37|16858.54
00:44:38|16859.02
00:44:39|16859.76
00:44:41|16859.43
00:44:42|16860.69
00:44:44|16860.06
00:44:44|16859.87
00:44:45|16859.09
00:44:46|16859.49
00:44:47|16859.37
00:44:48|16859.91
00:44:50|16858.54
00:44:51|16859.06
00:44:52|16859.75
00:44:53|16858.8
00:44:54|16860.67
00:44:55|16860.46
00:44:57|16861.09
00:44:57|16862.21
00:44:58|16864.1
00:44:59|16864.62
00:45:00|16863.93
00:45:01|16864.36
00:45:02|16866.4
00:45:03|16866.45
00:45:04|16867.58
00:45:05|16866.81
00:45:06|16866.37
00:45:07|16866.96
00:45:08|16866.83
00:45:09|16867.1
00:45:11|16867.52
00:45:12|16866.98
00:45:13|16866.99
00:45:13|16867.61
00:45:15|16866.82
00:45:16|16865.97
00:45:16|16866.63
00:45:18|16866.59
00:45:18|16864.71
00:45:20|16862.2
00:45:22|16859.5
00:45:23|16860.38
00:45:25|16858.33
00:45:26|16858.17
00:45:28|16858.22
00:45:29|16855.24
00:45:30|16854.
00:45:32|16851.84
00:45:32|16852.78
00:45:33|16850.82
00:45:34|16851.8
00:45:35|16851.34
00:45:36|16851.81
00:45:37|16852.56
00:45:38|16855.36
00:45:39|16854.52
00:45:40|16854.24
00:45:41|16854.74
00:45:42|16854.74
00:45:43|16855.36
00:45:44|16854.52
00:45:46|16855.64
00:45:47|16855.72
00:45:48|16855.69
00:45:49|16855.7
00:45:50|16855.87
00:45:52|16857.51
00:45:53|16856.
00:45:54|16855.94
00:45:54|16856.37
00:45:55|16855.92
00:45:57|16854.2
00:45:58|16852.73
00:45:59|16850.96
00:46:00|16852.01
00:46:00|16851.72
00:46:02|16852.78
00:46:02|16853.05
00:46:04|16852.79
00:46:05|16854.11
00:46:06|16852.85
00:46:07|16853.47
00:46:08|16852.94
00:46:09|16852.55
00:46:10|16854.06
00:46:11|16853.14
00:46:12|16852.24
00:46:13|16852.1
00:46:14|16852.68
00:46:15|16853.22
00:46:16|16852.34
00:46:16|16852.17
00:46:18|16852.07
00:46:19|16852.87
00:46:19|16855.81
00:46:21|16856.12
00:46:22|16856.46
00:46:24|16855.4
00:46:24|16855.73
00:46:25|16855.71
00:46:26|16854.22
00:46:27|16854.66
00:46:28|16853.3
00:46:30|16851.58
00:46:30|16852.5
00:46:32|16852.07
00:46:33|16852.39
00:46:35|16853.04
00:46:35|16852.89
00:46:36|16853.56
00:46:38|16852.85
00:46:40|16852.56
00:46:40|16852.54
00:46:42|16852.82
00:46:43|16852.29
00:46:44|16851.82
00:46:44|16851.97
00:46:46|16849.56
00:46:47|16851.23
00:46:47|16851.7
00:46:48|16850.61
00:46:50|16851.71
00:46:51|16849.88
00:46:52|16849.9
00:46:53|16850.41
00:46:54|16847.06
00:46:55|16848.39
00:46:56|16847.71
00:46:57|16848.62
00:46:59|16849.4
00:46:59|16849.75
00:47:00|16850.02
00:47:01|16849.82
00:47:03|16849.9
00:47:03|16849.91
00:47:05|16849.89
00:47:06|16850.46
00:47:07|16850.5
00:47:07|16850.93
00:47:09|16852.09
00:47:10|16850.74
00:47:11|16850.49
00:47:12|16848.04
00:47:12|16848.49
00:47:13|16847.49
00:47:14|16847.66
00:47:16|16847.1
00:47:17|16847.67
00:47:18|16849.05
00:47:19|16850.72
00:47:20|16851.24
00:47:20|16851.3
00:47:21|16850.
00:47:23|16849.84
00:47:25|16851.26
00:47:25|16851.63
00:47:27|16850.87
00:47:28|16851.01
00:47:30|16850.69
00:47:31|16849.29
00:47:32|16849.56
00:47:33|16850.54
00:47:35|16850.34
00:47:35|16850.54
00:47:36|16849.8
00:47:37|16849.41
00:47:38|16851.31
00:47:39|16851.16
00:47:40|16849.68
00:47:41|16849.2
00:47:42|16849.47
00:47:44|16849.85
00:47:44|16849.74
00:47:45|16849.19
00:47:46|16848.83
00:47:47|16849.13
00:47:48|16849.2
00:47:49|16852.17
00:47:50|16851.73
00:47:51|16850.8
00:47:52|16852.29
00:47:53|16850.96
00:47:54|16852.04
00:47:55|16851.23
00:47:56|16850.75
00:47:57|16850.4
00:47:58|16851.05
00:47:59|16853.15
00:48:00|16852.49
00:48:01|16853.04
00:48:02|16850.62
00:48:03|16850.68
00:48:05|16849.19
00:48:06|16849.66
00:48:06|16850.69
00:48:08|16851.
00:48:09|16850.55
00:48:10|16851.16
00:48:11|16849.86
00:48:12|16852.53
00:48:13|16852.12
00:48:14|16851.25
00:48:15|16851.35
00:48:16|16851.56
00:48:17|16851.61
00:48:18|16851.54
00:48:19|16850.71
00:48:20|16850.06
00:48:21|16847.98
00:48:21|16848.14
00:48:22|16847.79
00:48:25|16847.44
00:48:26|16846.02
00:48:27|16847.55
00:48:29|16846.84
00:48:30|16849.58
00:48:31|16849.81
00:48:32|16849.53
00:48:33|16851.49
00:48:34|16851.02
00:48:35|16850.59
00:48:36|16851.1
00:48:37|16850.58
00:48:38|16850.17
00:48:39|16850.14
00:48:40|16850.81
00:48:41|16850.87
00:48:42|16849.92
00:48:43|16850.27
00:48:44|16850.22
00:48:45|16850.3
00:48:46|16851.93
00:48:47|16851.11
00:48:48|16851.06
00:48:49|16851.01
00:48:50|16851.14
00:48:51|16850.81
00:48:52|16851.47
00:48:53|16852.56
00:48:54|16851.68
00:48:55|16851.67
00:48:57|16851.68
00:48:57|16851.88
00:48:58|16851.52
00:48:59|16852.51
00:49:00|16851.9
00:49:01|16852.66
00:49:02|16850.32
00:49:03|16850.01
00:49:04|16850.43
00:49:05|16850.17
00:49:06|16850.06
00:49:07|16849.88
00:49:08|16849.77
00:49:09|16850.76
00:49:10|16850.69
00:49:11|16851.59
00:49:12|16851.19
00:49:14|16851.11
00:49:14|16851.05
00:49:15|16851.
00:49:16|16851.47
00:49:17|16851.48
00:49:18|16854.12
00:49:19|16855.61
00:49:20|16855.44
00:49:21|16856.27
00:49:22|16856.29
00:49:23|16856.07
00:49:25|16854.92
00:49:27|16854.73
00:49:28|16854.77
00:49:29|16854.57
00:49:30|16854.7
00:49:31|16854.73
00:49:32|16854.39
00:49:33|16855.73
00:49:35|16855.
00:49:36|16854.44
00:49:37|16854.53
00:49:39|16852.75
00:49:39|16853.12
00:49:41|16853.02
00:49:42|16852.83
00:49:43|16852.83
00:49:45|16849.77
00:49:45|16849.88
00:49:46|16850.91
00:49:47|16853.07
00:49:48|16853.42
00:49:49|16853.2
00:49:50|16853.08
00:49:51|16851.81
00:49:53|16852.08
00:49:53|16852.57
00:49:54|16851.75
00:49:55|16851.93
00:49:57|16852.23
00:49:58|16852.97
00:49:59|16852.9
00:50:00|16852.88
00:50:01|16851.
00:50:03|16852.26
00:50:03|16851.3
00:50:04|16852.54
00:50:05|16852.01
00:50:06|16851.56
00:50:07|16851.79
00:50:08|16851.72
00:50:09|16851.77
00:50:10|16852.2
00:50:11|16852.34
00:50:12|16852.3
00:50:13|16851.84
00:50:14|16851.84
00:50:15|16852.27
00:50:16|16852.72
00:50:17|16852.22
00:50:18|16853.19
00:50:19|16853.31
00:50:20|16852.48
00:50:21|16852.31
00:50:22|16852.83
00:50:23|16852.27
00:50:24|16853.53
00:50:26|16852.21
00:50:28|16852.7
00:50:28|16852.7
00:50:29|16852.18
00:50:31|16851.8
00:50:32|16851.87
00:50:33|16851.52
00:50:34|16851.04
00:50:35|16851.33
00:50:35|16851.86
00:50:37|16853.47
00:50:38|16851.7
00:50:40|16852.47
00:50:40|16851.75
00:50:41|16851.74
00:50:42|16851.08
00:50:43|16852.07
00:50:44|16851.66
00:50:45|16851.75
00:50:46|16851.72
00:50:48|16851.99
00:50:49|16852.85
00:50:50|16853.44
00:50:51|16852.97
00:50:52|16851.29
00:50:53|16851.24
00:50:53|16849.45
00:50:56|16846.51
00:50:56|16845.98
00:50:57|16845.76
00:50:59|16847.4
00:51:00|16847.4
00:51:01|16845.97
00:51:02|16845.4
00:51:03|16846.23
00:51:04|16845.96
00:51:05|16846.33
00:51:07|16846.13
00:51:07|16845.09
00:51:08|16844.11
00:51:09|16841.7
00:51:10|16841.93
00:51:11|16841.47
00:51:12|16842.24
00:51:13|16842.99
00:51:14|16841.62
00:51:15|16840.89
00:51:16|16841.9
00:51:17|16841.34
00:51:18|16841.49
00:51:19|16842.38
00:51:20|16843.04
00:51:21|16843.12
00:51:22|16841.6
00:51:23|16842.22
00:51:24|16842.41
00:51:25|16840.82
00:51:26|16841.06
00:51:28|16840.22
00:51:29|16840.61
00:51:30|16840.68
00:51:31|16842.63
00:51:32|16842.7
00:51:34|16841.54
00:51:35|16843.41
00:51:35|16843.43
00:51:37|16842.45
00:51:38|16841.71
00:51:39|16841.6
00:51:41|16841.67
00:51:41|16841.58
00:51:42|16842.14
00:51:43|16846.41
00:51:44|16846.34
00:51:45|16847.03
00:51:46|16845.06
00:51:47|16846.32
00:51:48|16845.81
00:51:49|16845.48
00:51:50|16846.6
00:51:51|16846.19
00:51:52|16846.57
00:51:54|16846.57
00:51:54|16846.38
00:51:55|16846.81
00:51:56|16846.16
00:51:57|16846.55
00:51:58|16846.23
00:51:59|16846.14
00:52:00|16844.67
00:52:01|16845.71
00:52:03|16844.89
00:52:03|16846.89
00:52:04|16847.33
00:52:06|16846.92
00:52:07|16846.31
00:52:08|16846.92
00:52:10|16845.71
00:52:10|16845.65
00:52:11|16845.08
00:52:12|16845.51
00:52:13|16844.9
00:52:14|16845.31
00:52:15|16844.92
00:52:16|16845.97
00:52:17|16845.08
00:52:18|16849.43
00:52:19|16848.83
00:52:20|16848.25
00:52:21|16848.84
00:52:22|16848.11
00:52:23|16849.66
00:52:24|16848.6
00:52:25|16848.18
00:52:26|16847.34
00:52:28|16845.83
00:52:30|16846.33
00:52:31|16848.29
00:52:33|16847.88
00:52:34|16847.84
00:52:35|16848.07
00:52:36|16850.24
00:52:38|16850.61
00:52:39|16853.24
00:52:40|16850.09
00:52:42|16849.11
00:52:42|16848.7
00:52:44|16848.23
00:52:46|16849.15
00:52:47|16849.25
00:52:48|16849.55
00:52:48|16849.05
00:52:50|16849.01
00:52:51|16849.88
00:52:52|16849.17
00:52:53|16849.38
00:52:54|16850.15
00:52:55|16851.25
00:52:56|16850.77
00:52:57|16850.77
00:52:58|16850.77
00:52:59|16851.48
00:53:00|16851.71
00:53:01|16853.59
00:53:02|16853.77
00:53:03|16854.41
00:53:04|16855.98
00:53:05|16856.
00:53:06|16856.46
00:53:08|16856.67
00:53:09|16857.72
00:53:10|16856.34
00:53:11|16852.
00:53:13|16852.83
00:53:14|16852.71
00:53:16|16853.13
00:53:17|16851.69
00:53:18|16851.77
00:53:19|16852.15
00:53:19|16853.49
00:53:21|16853.51
00:53:21|16852.77
00:53:22|16853.27
00:53:24|16853.26
00:53:25|16853.
00:53:26|16852.97
00:53:26|16852.67
00:53:27|16852.38
00:53:29|16852.29
00:53:30|16853.17
00:53:31|16852.92
00:53:33|16851.65
00:53:33|16851.07
00:53:34|16851.63
00:53:35|16851.66
00:53:36|16850.67
00:53:38|16851.12
00:53:38|16850.54
00:53:39|16850.69
00:53:41|16848.64
00:53:42|16848.23
00:53:42|16847.86
00:53:44|16849.05
00:53:44|16848.8
00:53:45|16847.97
00:53:47|16849.33
00:53:48|16850.41
00:53:50|16849.98
00:53:50|16849.99
00:53:52|16850.03
00:53:53|16849.15
00:53:54|16849.48
00:53:56|16847.88
00:53:56|16847.86
00:53:57|16846.93
00:53:59|16846.69
00:54:00|16846.79
00:54:01|16845.93
00:54:02|16846.18
00:54:03|16846.62
00:54:04|16846.91
00:54:06|16846.89
00:54:06|16848.05
00:54:08|16847.5
00:54:09|16846.63
00:54:10|16846.77
00:54:11|16846.73
00:54:12|16846.77
00:54:13|16847.37
00:54:14|16848.76
00:54:15|16849.4
00:54:16|16849.54
00:54:17|16850.46
00:54:18|16850.25
00:54:19|16851.61
00:54:20|16852.17
00:54:21|16852.88
00:54:22|16852.39
00:54:23|16853.12
00:54:24|16853.51
00:54:25|16854.03
00:54:26|16853.61
00:54:27|16853.18
00:54:28|16853.68
00:54:29|16854.86
00:54:31|16856.
00:54:32|16855.47
00:54:34|16855.73
00:54:35|16855.31
00:54:36|16855.42
00:54:37|16855.8
00:54:39|16855.55
00:54:40|16855.67
00:54:40|16855.27
00:54:42|16854.78
00:54:43|16854.9
00:54:43|16854.04
00:54:44|16853.43
00:54:45|16853.39
00:54:47|16853.15
00:54:48|16853.46
00:54:49|16852.99
00:54:50|16852.77
00:54:51|16853.33
00:54:52|16853.83
00:54:54|16852.55
00:54:55|16853.76
00:54:55|16854.12
00:54:57|16854.84
00:54:57|16853.6
00:54:58|16851.85
00:55:00|16851.65
00:55:01|16851.83
00:55:02|16853.39
00:55:03|16853.32
00:55:04|16852.9
00:55:04|16852.78
00:55:06|16852.93
00:55:07|16852.78
00:55:08|16852.25
00:55:09|16852.23
00:55:10|16852.59
00:55:10|16852.71
00:55:12|16852.52
00:55:13|16851.7
00:55:15|16851.34
00:55:15|16850.12
00:55:16|16850.11
00:55:17|16850.25
00:55:19|16850.45
00:55:19|16850.28
00:55:20|16850.26
00:55:21|16850.2
00:55:22|16850.4
00:55:23|16851.24
00:55:25|16851.52
00:55:25|16852.97
00:55:26|16851.96
00:55:27|16853.14
00:55:29|16852.94
00:55:29|16852.53
00:55:31|16852.97
00:55:31|16853.04
00:55:33|16853.95
00:55:34|16853.77
00:55:35|16853.76
00:55:36|16853.68
00:55:37|16853.31
00:55:39|16853.76
00:55:39|16854.54
00:55:41|16854.33
00:55:42|16854.56
00:55:43|16854.15
00:55:44|16854.55
00:55:45|16854.7
00:55:46|16855.31
00:55:48|16855.83
00:55:48|16855.62
00:55:49|16855.4
00:55:50|16855.32
00:55:51|16854.05
00:55:52|16853.51
00:55:53|16852.
00:55:54|16851.17
00:55:55|16851.1
00:55:56|16851.23
00:55:57|16852.55
00:55:58|16851.6
00:55:59|16851.93
00:56:00|16851.97
00:56:02|16852.03
00:56:03|16851.65
00:56:05|16849.83
00:56:05|16848.58
00:56:06|16848.19
00:56:07|16851.14
00:56:09|16850.73
00:56:10|16849.55
00:56:10|16848.95
00:56:12|16847.51
00:56:12|16848.28
00:56:14|16845.98
00:56:15|16846.78
00:56:16|16846.65
00:56:17|16845.57
00:56:18|16845.5
00:56:19|16845.73
00:56:20|16846.06
00:56:21|16846.5
00:56:22|16843.27
00:56:23|16843.41
00:56:24|16845.63
00:56:25|16843.94
00:56:26|16844.41
00:56:27|16844.71
00:56:28|16844.63
00:56:29|16844.71
00:56:30|16844.23
00:56:31|16844.22
00:56:33|16842.49
00:56:33|16841.9
00:56:34|16843.85
00:56:36|16842.33
00:56:37|16844.3
00:56:38|16844.32
00:56:39|16844.41
00:56:40|16845.47
00:56:41|16847.01
00:56:42|16846.32
00:56:43|16846.07
00:56:44|16845.65
00:56:45|16845.46
00:56:46|16845.9
00:56:47|16845.99
00:56:48|16846.14
00:56:49|16846.93
00:56:50|16844.47
00:56:51|16845.5
00:56:53|16846.02
00:56:53|16845.99
00:56:55|16844.83
00:56:57|16844.17
00:56:57|16844.4
00:56:58|16844.77
00:56:59|16842.28
00:57:00|16841.73
00:57:01|16841.98
00:57:03|16842.92
00:57:05|16842.88
00:57:05|16842.58
00:57:07|16843.06
00:57:08|16842.54
00:57:09|16842.92
00:57:10|16843.51
00:57:11|16842.95
00:57:12|16842.85
00:57:13|16845.96
00:57:13|16843.96
00:57:15|16844.49
00:57:17|16845.77
00:57:17|16846.03
00:57:18|16846.17
00:57:19|16847.65
00:57:20|16848.93
00:57:21|16849.17
00:57:22|16850.26
00:57:23|16848.5
00:57:24|16848.9
00:57:25|16848.83
00:57:26|16848.69
00:57:27|16847.9
00:57:28|16847.81
00:57:29|16846.76
00:57:30|16846.79
00:57:31|16847.01
00:57:33|16847.24
00:57:35|16848.4
00:57:35|16848.91
00:57:36|16847.68
00:57:38|16848.07
00:57:39|16848.37
00:57:41|16849.39
00:57:41|16849.41
00:57:42|16848.96
00:57:43|16849.56
00:57:45|16851.62
00:57:47|16851.53
00:57:47|16850.13
00:57:48|16850.43
00:57:49|16850.31
00:57:50|16850.43
00:57:51|16850.34
00:57:52|16849.38
00:57:53|16849.39
00:57:54|16848.7
00:57:55|16848.88
00:57:56|16847.91
00:57:57|16848.06
00:57:58|16848.27
00:57:59|16848.01
00:58:00|16848.32
00:58:02|16848.58
00:58:03|16848.24
00:58:04|16848.91
00:58:04|16848.58
00:58:06|16846.88
00:58:07|16846.3
00:58:08|16848.05
00:58:09|16849.05
00:58:11|16848.62
00:58:11|16848.12
00:58:12|16848.28
00:58:13|16848.37
00:58:14|16848.86
00:58:15|16849.
00:58:16|16848.67
00:58:17|16848.1
00:58:18|16848.92
00:58:19|16849.51
00:58:20|16850.
00:58:21|16849.15
00:58:22|16848.71
00:58:23|16848.73
00:58:24|16849.25
00:58:25|16848.07
00:58:26|16847.41
00:58:27|16847.77
00:58:28|16848.67
00:58:29|16848.43
00:58:30|16849.95
00:58:31|16849.11
00:58:32|16849.15
00:58:33|16848.8
00:58:34|16849.07
00:58:35|16848.93
00:58:36|16848.49
00:58:38|16848.86
00:58:38|16848.96
00:58:41|16850.17
00:58:41|16851.34
00:58:42|16850.75
00:58:44|16852.15
00:58:45|16850.86
00:58:46|16850.59
00:58:47|16848.52
00:58:49|16849.07
00:58:50|16849.15
00:58:51|16849.34
00:58:52|16849.54
00:58:54|16849.34
00:58:54|16849.71
00:58:55|16849.07
00:58:57|16849.43
00:58:58|16849.99
00:58:59|16850.04
00:59:00|16850.33
00:59:01|16850.77
00:59:02|16850.31
00:59:04|16851.47
00:59:05|16852.16
00:59:06|16851.44
00:59:07|16851.21
00:59:08|16850.55
00:59:10|16851.58
00:59:11|16848.38
00:59:12|16848.59
00:59:13|16848.68
00:59:14|16848.1
00:59:14|16848.43
00:59:16|16848.5
00:59:17|16848.47
00:59:18|16848.64
00:59:19|16848.68
00:59:20|16848.39
00:59:21|16848.79
00:59:22|16847.86
00:59:23|16843.92
00:59:24|16844.65
00:59:25|16844.56
00:59:26|16843.97
00:59:27|16845.22
00:59:28|16843.99
00:59:29|16843.24
00:59:30|16846.06
00:59:31|16845.63
00:59:32|16845.47
00:59:33|16845.46
00:59:34|16844.84
00:59:36|16844.94
00:59:37|16844.6
00:59:39|16844.32
00:59:39|16844.81
00:59:40|16844.45
00:59:41|16844.43
00:59:42|16844.89
00:59:43|16844.38
00:59:44|16844.14
00:59:46|16842.96
00:59:46|16844.07
00:59:48|16843.74
00:59:49|16842.38
00:59:50|16841.9
00:59:51|16841.13
00:59:53|16841.5
00:59:53|16842.36
00:59:54|16843.29
00:59:55|16842.73
00:59:56|16842.7
00:59:57|16842.7
00:59:58|16842.45
00:59:59|16842.61
01:00:01|16842.78
01:00:02|16843.09
01:00:03|16842.8
01:00:04|16841.28
01:00:05|16841.31
01:00:06|16841.97
01:00:07|16842.78
01:00:08|16844.52
01:00:09|16845.69
01:00:10|16844.36
01:00:11|16844.24
01:00:12|16844.72
01:00:13|16845.4
01:00:14|16841.66
01:00:15|16841.72
01:00:16|16842.55
01:00:17|16842.21
01:00:18|16843.16
01:00:19|16842.33
01:00:20|16842.53
01:00:21|16842.71
01:00:22|16844.49
01:00:23|16844.28
01:00:24|16843.82
01:00:25|16845.08
01:00:26|16844.05
01:00:28|16844.91
01:00:28|16845.53
01:00:29|16843.99
01:00:30|16844.85
01:00:31|16843.17
01:00:32|16843.89
01:00:33|16843.06
01:00:34|16843.08
01:00:36|16842.21
01:00:37|16841.74
01:00:38|16842.59
01:00:39|16842.07
01:00:40|16843.16
01:00:40|16842.75
01:00:43|16844.32
01:00:43|16844.07
01:00:44|16844.5
01:00:45|16844.79
01:00:46|16845.26
01:00:47|16845.97
01:00:48|16845.24
01:00:49|16845.98
01:00:50|16846.23
01:00:51|16846.31
01:00:52|16845.96
01:00:53|16845.8
01:00:54|16845.12
01:00:55|16845.22
01:00:56|16845.08
01:00:57|16846.29
01:00:58|16846.86
01:00:59|16846.47
01:01:00|16845.77
01:01:01|16846.12
01:01:02|16846.61
01:01:03|16846.89
01:01:04|16846.8
01:01:05|16846.54
01:01:06|16845.78
01:01:07|16846.54
01:01:09|16846.94
01:01:09|16846.1
01:01:11|16845.71
01:01:12|16845.29
01:01:13|16845.22
01:01:14|16845.01
01:01:15|16845.86
01:01:17|16845.42
01:01:17|16845.33
01:01:18|16845.33
01:01:19|16845.7
01:01:20|16845.39
01:01:21|16845.38
01:01:22|16845.63
01:01:23|16846.73
01:01:24|16846.25
01:01:25|16845.39
01:01:26|16845.85
01:01:27|16846.1
01:01:28|16850.21
01:01:29|16850.44
01:01:30|16851.08
01:01:31|16851.33
01:01:32|16852.16
01:01:33|16853.32
01:01:34|16853.27
01:01:35|16853.78
01:01:36|16853.97
01:01:38|16853.97
01:01:39|16853.41
01:01:41|16853.59
01:01:41|16853.09
01:01:43|16853.45
01:01:44|16853.49
01:01:45|16854.24
01:01:47|16851.98
01:01:47|16851.85
01:01:48|16853.35
01:01:50|16852.94
01:01:51|16852.83
01:01:52|16853.18
01:01:54|16852.94
01:01:54|16853.4
01:01:55|16854.07
01:01:56|16854.64
01:01:57|16855.39
01:01:58|16853.89
01:01:59|16853.27
01:02:00|16853.21
01:02:02|16852.62
01:02:03|16853.49
01:02:04|16854.06
01:02:05|16853.62
01:02:06|16852.57
01:02:07|16852.41
01:02:08|16852.43
01:02:09|16853.52
01:02:10|16853.48
01:02:11|16853.23
01:02:12|16854.29
01:02:12|16852.99
01:02:14|16852.83
01:02:15|16852.58
01:02:16|16853.2
01:02:17|16852.36
01:02:18|16852.41
01:02:19|16852.57
01:02:20|16852.76
01:02:20|16852.9
01:02:22|16852.55
01:02:23|16852.55
01:02:24|16853.33
01:02:25|16854.
01:02:26|16853.61
01:02:28|16853.48
01:02:28|16853.69
01:02:29|16854.07
01:02:30|16854.02
01:02:31|16854.96
01:02:32|16853.54
01:02:33|16854.
01:02:34|16854.2
01:02:35|16853.88
01:02:36|16853.98
01:02:38|16854.29
01:02:38|16854.42
01:02:40|16854.17
01:02:40|16854.09
01:02:43|16854.65
01:02:43|16855.05
01:02:44|16854.52
01:02:45|16854.3
01:02:46|16852.9
01:02:48|16853.11
01:02:48|16853.96
01:02:50|16853.17
01:02:51|16852.91
01:02:52|16853.01
01:02:53|16855.31
01:02:54|16854.64
01:02:55|16854.05
01:02:56|16853.51
01:02:57|16854.7
01:02:59|16854.75
01:02:59|16854.76
01:03:00|16855.11
01:03:02|16855.04
01:03:03|16854.93
01:03:05|16856.47
01:03:05|16857.68
01:03:06|16857.
01:03:07|16857.32
01:03:08|16858.13
01:03:09|16857.36
01:03:10|16857.7
01:03:11|16857.9
01:03:12|16857.95
01:03:13|16857.85
01:03:15|16856.75
01:03:16|16857.31
01:03:17|16856.59
01:03:18|16856.73
01:03:19|16856.36
01:03:20|16856.49
01:03:21|16856.48
01:03:22|16855.97
01:03:22|16855.72
01:03:23|16855.87
01:03:25|16855.88
01:03:26|16856.06
01:03:27|16856.34
01:03:28|16856.2
01:03:29|16856.16
01:03:30|16855.18
01:03:31|16854.97
01:03:31|16855.44
01:03:32|16855.62
01:03:34|16855.87
01:03:35|16855.58
01:03:36|16855.61
01:03:36|16855.1
01:03:38|16856.36
01:03:40|16855.73
01:03:41|16855.02
01:03:42|16853.05
01:03:44|16854.42
01:03:44|16855.
01:03:45|16855.44
01:03:47|16855.71
01:03:48|16855.43
01:03:49|16858.25
01:03:49|16858.73
01:03:51|16859.23
01:03:52|16858.73
01:03:53|16857.56
01:03:54|16860.43
01:03:55|16860.21
01:03:56|16860.09
01:03:57|16859.44
01:03:59|16859.52
01:03:59|16860.05
01:04:00|16860.23
01:04:01|16860.01
01:04:02|16858.43
01:04:03|16858.96
01:04:04|16858.5
01:04:05|16858.92
01:04:06|16858.67
01:04:08|16858.3
01:04:09|16858.62
01:04:10|16858.54
01:04:11|16858.33
01:04:12|16858.6
01:04:13|16858.95
01:04:13|16860.04
01:04:15|16860.67
01:04:16|16864.32
01:04:17|16865.71
01:04:18|16865.16
01:04:18|16864.59
01:04:20|16865.14
01:04:21|16865.19
01:04:21|16864.54
01:04:22|16864.
01:04:23|16863.97
01:04:24|16864.98
01:04:26|16864.99
01:04:27|16865.11
01:04:28|16865.34
01:04:29|16864.8
01:04:30|16864.58
01:04:31|16862.27
01:04:32|16862.11
01:04:32|16862.02
01:04:34|16862.07
01:04:36|16861.54
01:04:36|16862.
01:04:37|16862.14
01:04:38|16862.36
01:04:39|16862.1
01:04:40|16861.97
01:04:42|16861.3
01:04:43|16861.42
01:04:45|16861.15
01:04:45|16861.6
01:04:46|16861.77
01:04:47|16861.54
01:04:49|16864.98
01:04:51|16865.15
01:04:52|16864.04
01:04:52|16863.68
01:04:54|16864.22
01:04:55|16864.6
01:04:56|16863.65
01:04:58|16864.26
01:04:58|16863.94
01:04:59|16863.74
01:05:00|16862.28
01:05:02|16862.42
01:05:03|16862.8
01:05:05|16862.36
01:05:05|16862.54
01:05:06|16862.54
01:05:07|16862.92
01:05:08|16862.53
01:05:09|16862.53
01:05:11|16863.08
01:05:12|16862.63
01:05:12|16862.47
01:05:14|16862.46
01:05:15|16862.58
01:05:15|16860.31
01:05:17|16860.14
01:05:18|16859.58
01:05:19|16860.35
01:05:21|16861.1
01:05:21|16860.89
01:05:23|16860.97
01:05:24|16860.3
01:05:24|16860.82
01:05:26|16860.93
01:05:27|16860.44
01:05:28|16861.19
01:05:29|16860.52
01:05:30|16860.11
01:05:30|16860.3
01:05:32|16860.1
01:05:33|16859.7
01:05:34|16859.27
01:05:35|16859.69
01:05:36|16859.62
01:05:36|16859.33
01:05:38|16859.74
01:05:38|16859.53
01:05:40|16859.69
01:05:41|16859.15
01:05:43|16857.4
01:05:43|16858.36
01:05:44|16859.7
01:05:45|16858.57
01:05:47|16859.14
01:05:49|16859.13
01:05:49|16858.51
01:05:50|16860.89
01:05:51|16861.39
01:05:53|16863.19
01:05:54|16862.39
01:05:56|16862.69
01:05:56|16863.83
01:05:58|16865.61
01:05:59|16865.49
01:06:00|16865.8
01:06:01|16865.15
01:06:02|16865.72
01:06:03|16865.98
01:06:04|16865.46
01:06:05|16866.57
01:06:06|16865.57
01:06:07|16866.83
01:06:08|16866.3
01:06:09|16865.94
01:06:10|16865.75
01:06:11|16860.68
01:06:12|16860.64
01:06:13|16860.76
01:06:14|16860.39
01:06:15|16860.34
01:06:16|16860.02
01:06:17|16859.41
01:06:18|16859.59
01:06:19|16858.47
01:06:20|16859.25
01:06:21|16863.75
01:06:22|16861.05
01:06:23|16863.3
01:06:24|16862.22
01:06:26|16862.94
01:06:27|16862.92
01:06:28|16862.17
01:06:28|16862.52
01:06:29|16862.85
01:06:30|16862.85
01:06:31|16862.73
01:06:32|16863.09
01:06:33|16863.28
01:06:34|16862.76
01:06:35|16863.35
01:06:37|16863.72
01:06:38|16863.06
01:06:38|16862.55
01:06:39|16862.54
01:06:40|16862.55
01:06:41|16861.73
01:06:43|16863.56
01:06:45|16863.56
01:06:45|16863.81
01:06:46|16864.04
01:06:47|16863.99
01:06:49|16863.26
01:06:51|16864.2
01:06:51|16864.58
01:06:52|16864.49
01:06:54|16864.49
01:06:55|16865.55
01:06:56|16865.86
01:06:57|16865.75
01:06:58|16865.78
01:07:00|16865.22
01:07:00|16864.37
01:07:01|16865.07
01:07:03|16865.2
01:07:04|16865.46
01:07:05|16866.02
01:07:06|16864.42
01:07:07|16864.56
01:07:09|16865.5
01:07:09|16865.49
01:07:11|16864.31
01:07:12|16865.05
01:07:13|16868.72
01:07:13|16868.59
01:07:15|16868.08
01:07:15|16867.9
01:07:16|16868.9
01:07:18|16867.93
01:07:18|16868.36
01:07:19|16867.99
01:07:20|16868.35
01:07:21|16868.39
01:07:23|16867.8
01:07:24|16868.78
01:07:24|16867.78
01:07:26|16863.06
01:07:26|16865.93
01:07:27|16865.51
01:07:29|16865.
01:07:30|16864.62
01:07:31|16864.2
01:07:31|16863.78
01:07:32|16863.83
01:07:34|16864.07
01:07:35|16863.84
01:07:35|16863.77
01:07:37|16863.62
01:07:38|16862.91
01:07:38|16862.95
01:07:40|16863.13
01:07:41|16863.58
01:07:42|16864.05
01:07:43|16864.53
01:07:44|16864.88
01:07:46|16863.95
01:07:47|16864.21
01:07:48|16864.47
01:07:48|16864.14
01:07:49|16864.2
01:07:51|16864.13
01:07:52|16864.01
01:07:54|16862.96
01:07:55|16862.98
01:07:55|16862.16
01:07:57|16862.95
01:07:57|16861.22
01:07:58|16861.12
01:08:00|16861.19
01:08:01|16860.7
01:08:02|16860.73
01:08:03|16860.84
01:08:04|16860.57
01:08:05|16860.46
01:08:06|16860.5
01:08:08|16860.37
01:08:09|16862.6
01:08:10|16863.18
01:08:11|16862.88
01:08:12|16862.92
01:08:12|16862.92
01:08:14|16862.53
01:08:15|16862.53
01:08:15|16864.46
01:08:17|16862.71
01:08:18|16861.91
01:08:19|16861.44
01:08:20|16862.11
01:08:20|16862.05
01:08:21|16861.94
01:08:22|16861.72
01:08:23|16862.59
01:08:25|16861.67
01:08:25|16862.02
01:08:27|16864.34
01:08:28|16861.52
01:08:28|16861.56
01:08:29|16862.32
01:08:31|16861.55
01:08:32|16860.02
01:08:32|16860.82
01:08:34|16860.94
01:08:35|16861.01
01:08:36|16860.97
01:08:37|16861.05
01:08:38|16861.
01:08:39|16860.92
01:08:39|16861.35
01:08:40|16860.99
01:08:42|16860.94
01:08:43|16860.72
01:08:43|16860.95
01:08:45|16861.28
01:08:47|16860.72
01:08:47|16860.58
01:08:49|16860.79
01:08:50|16861.64
01:08:52|16862.8
01:08:53|16863.41
01:08:54|16862.45
01:08:55|16858.55
01:08:55|16858.8
01:08:56|16860.94
01:08:57|16860.65
01:08:59|16860.89
01:09:00|16860.72
01:09:01|16860.47
01:09:02|16860.93
01:09:03|16861.26
01:09:05|16860.17
01:09:05|16861.
01:09:06|16860.38
01:09:07|16861.13
01:09:08|16860.18
01:09:10|16860.64
01:09:11|16860.96
01:09:12|16861.22
01:09:12|16860.23
01:09:14|16860.05
01:09:15|16860.97
01:09:16|16860.35
01:09:17|16860.42
01:09:18|16861.25
01:09:19|16860.9
01:09:20|16861.47
01:09:22|16862.18
01:09:22|16861.52
01:09:23|16861.94
01:09:24|16861.42
01:09:25|16862.14
01:09:26|16862.19
01:09:27|16862.83
01:09:28|16862.16
01:09:29|16862.29
01:09:30|16862.28
01:09:31|16862.2
01:09:32|16863.18
01:09:33|16863.08
01:09:34|16863.36
01:09:35|16863.56
01:09:36|16863.37
01:09:37|16862.84
01:09:38|16863.05
01:09:39|16862.73
01:09:40|16863.
01:09:41|16863.
01:09:42|16863.33
01:09:43|16862.62
01:09:45|16862.6
01:09:46|16862.59
01:09:47|16862.53
01:09:48|16862.85
01:09:49|16862.69
01:09:51|16862.79
01:09:52|16862.94
01:09:53|16863.16
01:09:54|16863.36
01:09:56|16862.85
01:09:57|16863.38
01:09:58|16862.86
01:09:59|16863.32
01:10:00|16863.52
01:10:00|16865.96
01:10:02|16865.75
01:10:03|16866.09
01:10:05|16862.15
01:10:06|16862.67
01:10:07|16863.88
01:10:08|16863.68
01:10:09|16863.72
01:10:10|16863.68
01:10:11|16860.91
01:10:12|16860.65
01:10:14|16861.33
01:10:15|16861.07
01:10:16|16859.79
01:10:17|16859.95
01:10:18|16860.42
01:10:19|16861.2
01:10:20|16861.3
01:10:21|16861.65
01:10:22|16861.45
01:10:23|16863.08
01:10:24|16862.57
01:10:26|16861.78
01:10:27|16861.44
01:10:28|16860.71
01:10:28|16860.11
01:10:30|16859.42
01:10:31|16859.82
01:10:32|16860.05
01:10:33|16860.21
01:10:34|16858.52
01:10:34|16858.4
01:10:36|16858.35
01:10:37|16858.68
01:10:38|16858.7
01:10:39|16858.46
01:10:39|16858.16
01:10:40|16858.07
01:10:42|16858.11
01:10:43|16857.9
01:10:44|16858.46
01:10:46|16858.19
01:10:46|16858.17
01:10:47|16858.84
01:10:48|16858.58
01:10:49|16858.41
01:10:51|16859.11
01:10:53|16858.82
01:10:53|16858.56
01:10:54|16858.91
01:10:55|16859.
01:10:57|16858.67
01:10:58|16861.25
01:10:59|16861.15
01:11:00|16862.11
01:11:01|16861.26
01:11:02|16861.45
01:11:04|16860.69
01:11:05|16861.06
01:11:06|16861.35
01:11:07|16860.88
01:11:08|16861.25
01:11:09|16859.49
01:11:10|16859.5
01:11:11|16859.27
01:11:12|16857.06
01:11:13|16856.98
01:11:14|16856.73
01:11:15|16857.59
01:11:16|16857.
01:11:17|16857.13
01:11:18|16855.
01:11:19|16854.03
01:11:20|16852.94
01:11:21|16853.13
01:11:22|16851.88
01:11:23|16851.36
01:11:24|16851.6
01:11:25|16851.08
01:11:26|16850.94
01:11:27|16851.62
01:11:28|16850.68
01:11:29|16851.19
01:11:30|16850.
01:11:31|16850.55
01:11:32|16850.03
01:11:33|16851.17
01:11:34|16850.4
01:11:35|16850.02
01:11:36|16849.75
01:11:37|16849.88
01:11:38|16849.29
01:11:39|16851.69
01:11:40|16851.77
01:11:41|16851.94
01:11:42|16851.88
01:11:43|16853.49
01:11:44|16851.96
01:11:45|16851.67
01:11:47|16852.47
01:11:48|16853.24
01:11:49|16855.09
01:11:51|16852.
01:11:52|16852.3
01:11:54|16852.92
01:11:55|16852.91
01:11:55|16852.39
01:11:56|16851.96
01:11:58|16851.74
01:11:59|16851.49
01:12:00|16852.14
01:12:01|16852.16
01:12:02|16851.88
01:12:03|16852.16
01:12:04|16852.33
01:12:06|16851.89
01:12:06|16852.06
01:12:07|16852.33
01:12:09|16852.5
01:12:10|16852.39
01:12:12|16851.18
01:12:12|16851.17
01:12:14|16852.67
01:12:15|16852.88
01:12:16|16852.65
01:12:17|16852.49
01:12:18|16853.32
01:12:19|16852.08
01:12:21|16851.76
01:12:22|16851.79
01:12:23|16851.36
01:12:24|16852.3
01:12:24|16852.21
01:12:25|16852.02
01:12:26|16852.34
01:12:28|16852.5
01:12:29|16852.16
01:12:29|16852.41
01:12:30|16852.87
01:12:32|16852.7
01:12:33|16852.72
01:12:33|16852.75
01:12:34|16852.31
01:12:36|16852.08
01:12:36|16854.25
01:12:37|16854.11
01:12:38|16853.87
01:12:39|16853.99
01:12:40|16854.36
01:12:41|16854.27
01:12:43|16854.53
01:12:44|16855.1
01:12:45|16855.39
01:12:46|16855.2
01:12:46|16855.4
01:12:47|16854.96
01:12:49|16855.04
01:12:50|16854.13
01:12:52|16854.32
01:12:53|16854.7
01:12:53|16855.39
01:12:54|16855.62
01:12:56|16856.96
01:12:57|16856.19
01:12:59|16855.88
01:13:00|16855.89
01:13:01|16854.24
01:13:02|16853.69
01:13:03|16854.7
01:13:05|16854.86
01:13:06|16856.32
01:13:07|16857.89
01:13:08|16857.9
01:13:09|16857.74
01:13:10|16857.89
01:13:11|16858.45
01:13:12|16858.42
01:13:13|16858.95
01:13:14|16858.89
01:13:15|16858.28
01:13:16|16858.63
01:13:17|16859.
01:13:18|16859.99
01:13:19|16858.98
01:13:20|16858.97
01:13:21|16859.33
01:13:22|16859.62
01:13:23|16858.79
01:13:24|16858.92
01:13:25|16859.36
01:13:26|16858.01
01:13:27|16857.55
01:13:28|16857.9
01:13:29|16858.03
01:13:30|16858.43
01:13:31|16858.43
01:13:32|16858.28
01:13:33|16858.41
01:13:34|16858.29
01:13:35|16858.28
01:13:36|16858.27
01:13:37|16858.18
01:13:38|16858.37
01:13:39|16858.57
01:13:40|16858.55
01:13:41|16858.69
01:13:42|16858.56
01:13:43|16858.61
01:13:44|16858.5
01:13:45|16858.05
01:13:46|16856.81
01:13:47|16856.77
01:13:48|16856.98
01:13:50|16856.49
01:13:51|16856.64
01:13:52|16856.64
01:13:53|16859.02
01:13:54|16858.78
01:13:55|16858.37
01:13:56|16858.61
01:13:57|16858.35
01:13:58|16858.91
01:14:00|16858.53
01:14:00|16858.72
01:14:02|16858.56
01:14:03|16858.35
01:14:04|16858.35
01:14:05|16858.34
01:14:06|16858.5
01:14:07|16858.7
01:14:08|16858.84
01:14:09|16858.91
01:14:10|16859.25
01:14:11|16859.92
01:14:12|16859.9
01:14:13|16858.18
01:14:14|16858.82
01:14:15|16858.55
01:14:16|16858.72
01:14:17|16859.17
01:14:18|16858.61
01:14:19|16858.75
01:14:20|16858.62
01:14:21|16858.78
01:14:22|16860.12
01:14:23|16860.04
01:14:24|16859.61
01:14:25|16859.34
01:14:26|16859.41
01:14:27|16859.8
01:14:29|16859.64
01:14:30|16859.49
01:14:31|16859.62
01:14:31|16861.3
01:14:32|16860.55
01:14:33|16860.5
01:14:35|16859.11
01:14:36|16859.11
01:14:37|16859.61
01:14:38|16859.6
01:14:39|16860.89
01:14:40|16860.08
01:14:41|16860.3
01:14:42|16860.42
01:14:43|16853.87
01:14:44|16854.01
01:14:45|16853.9
01:14:46|16854.01
01:14:47|16853.56
01:14:48|16854.61
01:14:49|16854.27
01:14:51|16853.55
01:14:52|16863.98
01:14:53|16863.3
01:14:55|16863.75
01:14:56|16864.75
01:14:57|16864.51
01:14:57|16864.05
01:14:58|16863.26
01:14:59|16863.09
01:15:01|16863.28
01:15:03|16864.05
01:15:03|16863.49
01:15:04|16863.77
01:15:05|16863.75
01:15:07|16865.
01:15:08|16864.6
01:15:09|16864.47
01:15:10|16864.31
01:15:12|16864.62
01:15:13|16864.15
01:15:14|16864.9
01:15:14|16864.53
01:15:16|16863.69
01:15:16|16863.79
01:15:17|16864.06
01:15:18|16863.79
01:15:20|16864.08
01:15:21|16863.77
01:15:22|16863.67
01:15:23|16863.07
01:15:24|16863.41
01:15:25|16863.02
01:15:26|16863.61
01:15:27|16862.14
01:15:28|16863.02
01:15:29|16862.94
01:15:30|16863.04
01:15:31|16863.6
01:15:32|16862.53
01:15:33|16862.88
01:15:34|16862.62
01:15:35|16862.57
01:15:36|16862.34
01:15:37|16862.59
01:15:38|16863.29
01:15:39|16863.49
01:15:40|16863.42
01:15:41|16863.51
01:15:42|16863.07
01:15:43|16863.42
01:15:44|16862.41
01:15:45|16863.2
01:15:46|16862.93
01:15:47|16862.9
01:15:48|16863.08
01:15:49|16863.03
01:15:50|16863.09
01:15:52|16863.48
01:15:52|16862.64
01:15:53|16862.93
01:15:55|16863.16
01:15:56|16863.72
01:15:56|16863.7
01:15:57|16863.38
01:15:59|16862.2
01:16:00|16861.85
01:16:01|16861.83
01:16:02|16861.92
01:16:04|16862.13
01:16:05|16862.05
01:16:06|16861.82
01:16:07|16862.39
01:16:08|16861.72
01:16:09|16861.04
01:16:10|16859.94
01:16:11|16862.53
01:16:12|16861.78
01:16:13|16862.07
01:16:14|16861.83
01:16:15|16862.62
01:16:16|16861.65
01:16:17|16862.05
01:16:18|16861.99
01:16:19|16862.06
01:16:20|16861.93
01:16:21|16862.06
01:16:22|16862.58
01:16:23|16861.7
01:16:24|16862.22
01:16:25|16861.99
01:16:26|16862.35
01:16:27|16861.68
01:16:28|16860.65
01:16:29|16861.14
01:16:30|16861.97
01:16:31|16861.44
01:16:32|16861.33
01:16:33|16862.5
01:16:34|16862.
01:16:35|16861.22
01:16:36|16861.75
01:16:37|16862.2
01:16:38|16862.21
01:16:39|16862.01
01:16:40|16862.21
01:16:41|16862.11
01:16:42|16862.07
01:16:43|16862.59
01:16:44|16861.82
01:16:45|16861.83
01:16:47|16862.21
01:16:47|16861.83
01:16:49|16862.03
01:16:49|16861.66
01:16:50|16862.02
01:16:51|16861.72
01:16:53|16861.87
01:16:55|16862.52
01:16:56|16861.91
01:16:58|16861.12
01:16:59|16861.48
01:17:00|16862.56
01:17:02|16861.95
01:17:02|16861.91
01:17:04|16862.17
01:17:05|16862.35
01:17:06|16862.88
01:17:07|16862.3
01:17:08|16862.39
01:17:09|16862.48
01:17:11|16864.29
01:17:12|16864.11
01:17:13|16864.37
01:17:14|16864.08
01:17:15|16864.21
01:17:16|16864.77
01:17:17|16864.22
01:17:18|16863.96
01:17:19|16863.06
01:17:20|16863.62
01:17:21|16864.31
01:17:22|16864.39
01:17:23|16864.16
01:17:24|16864.28
01:17:25|16864.14
01:17:26|16864.88
01:17:27|16865.01
01:17:28|16864.57
01:17:29|16864.58
01:17:30|16864.7
01:17:31|16864.66
01:17:32|16864.27
01:17:33|16865.03
01:17:34|16863.85
01:17:35|16863.85
01:17:36|16863.9
01:17:38|16863.29
01:17:38|16863.63
01:17:40|16862.87
01:17:41|16862.72
01:17:42|16863.25
01:17:43|16863.69
01:17:44|16863.28
01:17:45|16862.96
01:17:46|16863.52
01:17:47|16863.88
01:17:48|16863.46
01:17:49|16863.89
01:17:50|16863.62
01:17:51|16863.62
01:17:52|16864.63
01:17:54|16865.75
01:17:56|16865.11
01:17:56|16865.41
01:17:57|16866.13
01:17:58|16865.49
01:17:59|16865.58
01:18:00|16864.94
01:18:01|16866.55
01:18:02|16865.11
01:18:03|16866.19
01:18:04|16864.35
01:18:05|16865.26
01:18:06|16864.66
01:18:07|16864.99
01:18:08|16865.
01:18:10|16866.7
01:18:11|16866.25
01:18:12|16865.98
01:18:12|16866.06
01:18:14|16866.54
01:18:15|16866.71
01:18:16|16867.37
01:18:16|16867.18
01:18:17|16867.83
01:18:20|16868.17
01:18:20|16867.61
01:18:21|16867.6
01:18:22|16867.88
01:18:23|16868.26
01:18:24|16868.89
01:18:25|16868.7
01:18:27|16869.02
01:18:27|16869.25
01:18:29|16869.05
01:18:30|16868.96
01:18:31|16868.82
01:18:32|16868.78
01:18:33|16869.12
01:18:33|16869.15
01:18:34|16868.99
01:18:36|16868.8
01:18:37|16869.11
01:18:38|16868.
01:18:39|16869.28
01:18:40|16869.69
01:18:40|16869.93
01:18:42|16869.78
01:18:42|16868.95
01:18:43|16868.8
01:18:45|16868.55
01:18:46|16868.6
01:18:47|16868.92
01:18:48|16868.56
01:18:49|16868.56
01:18:50|16869.26
01:18:50|16868.42
01:18:52|16868.8
01:18:53|16868.77
01:18:55|16869.09
01:18:56|16868.46
01:18:58|16869.3
01:18:59|16868.18
01:19:01|16866.68
01:19:02|16868.77
01:19:03|16868.97
01:19:05|16869.58
01:19:06|16868.89
01:19:07|16869.65
01:19:08|16870.02
01:19:09|16869.71
01:19:10|16870.75
01:19:11|16871.61
01:19:12|16871.36
01:19:13|16870.68
01:19:14|16871.62
01:19:15|16870.82
01:19:17|16870.98
01:19:18|16870.76
01:19:19|16871.75
01:19:20|16871.45
01:19:21|16872.7
01:19:22|16871.48
01:19:23|16871.68
01:19:24|16872.13
01:19:25|16872.94
01:19:26|16871.71
01:19:28|16875.15
01:19:29|16875.61
01:19:30|16876.96
01:19:31|16877.09
01:19:32|16876.27
01:19:33|16876.37
01:19:34|16873.56
01:19:36|16873.05
01:19:38|16873.42
01:19:38|16874.69
01:19:39|16874.66
01:19:40|16874.52
01:19:41|16874.61
01:19:42|16873.64
01:19:43|16873.48
01:19:44|16873.24
01:19:45|16873.23
01:19:46|16873.07
01:19:47|16874.23
01:19:48|16874.08
01:19:49|16873.83
01:19:50|16872.69
01:19:51|16871.42
01:19:52|16870.89
01:19:53|16870.21
01:19:55|16871.12
01:19:57|16870.79
01:19:58|16870.26
01:19:59|16870.08
01:20:00|16870.17
01:20:02|16867.56
01:20:03|16867.48
01:20:03|16867.11
01:20:05|16866.29
01:20:07|16868.13
01:20:09|16868.44
01:20:09|16869.66
01:20:10|16869.66
01:20:11|16870.02
01:20:13|16870.53
01:20:14|16870.88
01:20:15|16870.64
01:20:16|16870.63
01:20:17|16870.51
01:20:18|16870.11
01:20:19|16870.05
01:20:20|16869.56
01:20:21|16869.8
01:20:22|16870.8
01:20:24|16870.2
01:20:24|16870.73
01:20:26|16870.18
01:20:27|16869.74
01:20:27|16869.07
01:20:28|16869.34
01:20:30|16869.5
01:20:30|16869.52
01:20:32|16869.79
01:20:33|16867.84
01:20:34|16868.66
01:20:36|16868.64
01:20:37|16868.82
01:20:38|16868.74
01:20:38|16868.45
01:20:39|16868.45
01:20:41|16868.68
01:20:41|16868.75
01:20:43|16868.76
01:20:43|16869.07
01:20:45|16868.99
01:20:45|16869.11
01:20:46|16870.47
01:20:48|16869.65
01:20:49|16869.7
01:20:50|16869.92
01:20:51|16869.81
01:20:52|16869.87
01:20:53|16869.26
01:20:54|16869.22
01:20:55|16869.49
01:20:57|16869.06
01:20:58|16869.38
01:20:59|16869.38
01:21:00|16870.22
01:21:02|16868.76
01:21:03|16868.24
01:21:04|16868.69
01:21:05|16868.69
01:21:06|16868.84
01:21:07|16868.65
01:21:08|16868.2
01:21:09|16868.57
01:21:10|16868.74
01:21:12|16870.01
01:21:12|16869.32
01:21:14|16871.57
01:21:15|16870.
01:21:16|16868.96
01:21:17|16868.1
01:21:18|16868.24
01:21:19|16868.48
01:21:20|16869.34
01:21:21|16869.11
01:21:22|16868.43
01:21:23|16868.16
01:21:25|16868.96
01:21:25|16868.95
01:21:26|16868.93
01:21:27|16869.39
01:21:29|16869.37
01:21:30|16869.01
01:21:30|16870.22
01:21:31|16871.21
01:21:33|16871.08
01:21:34|16870.47
01:21:35|16871.11
01:21:36|16870.87
01:21:37|16871.17
01:21:38|16871.31
01:21:39|16871.24
01:21:40|16871.79
01:21:42|16871.46
01:21:42|16871.79
01:21:43|16871.52
01:21:45|16871.11
01:21:46|16871.28
01:21:46|16871.25
01:21:47|16869.52
01:21:49|16869.41
01:21:50|16869.69
01:21:50|16869.66
01:21:52|16869.31
01:21:52|16869.32
01:21:53|16868.95
01:21:55|16868.76
01:21:55|16868.
01:21:57|16867.93
01:21:59|16868.48
01:22:00|16867.85
01:22:01|16868.16
01:22:02|16867.37
01:22:03|16867.58
01:22:04|16867.66
01:22:05|16869.11
01:22:07|16869.17
01:22:08|16867.37
01:22:09|16867.16
01:22:09|16867.15
01:22:11|16866.32
01:22:12|16866.74
01:22:13|16866.59
01:22:13|16867.32
01:22:15|16867.21
01:22:16|16866.91
01:22:17|16866.8
01:22:18|16867.16
01:22:18|16868.88
01:22:20|16869.08
01:22:21|16869.82
01:22:22|16869.58
01:22:23|16869.91
01:22:24|16869.22
01:22:25|16869.59
01:22:26|16869.15
01:22:28|16869.3
01:22:29|16869.67
01:22:30|16869.75
01:22:30|16869.72
01:22:31|16869.6
01:22:33|16869.24
01:22:34|16870.1
01:22:35|16870.3
01:22:36|16871.24
01:22:36|16870.22
01:22:37|16870.53
01:22:39|16870.3
01:22:39|16869.94
01:22:40|16869.88
01:22:42|16868.87
01:22:43|16869.09
01:22:43|16869.18
01:22:45|16869.01
01:22:45|16868.74
01:22:47|16868.95
01:22:48|16868.91
01:22:48|16868.74
01:22:50|16868.73
01:22:50|16868.12
01:22:52|16867.74
01:22:52|16867.81
01:22:54|16868.42
01:22:54|16868.28
01:22:55|16867.64
01:22:56|16868.08
01:22:58|16868.86
01:22:59|16868.77
01:23:01|16868.58
01:23:02|16868.93
01:23:03|16868.69
01:23:04|16868.75
01:23:06|16868.07
01:23:07|16868.21
01:23:08|16867.34
01:23:09|16867.
01:23:09|16866.39
01:23:11|16866.39
01:23:11|16865.4
01:23:13|16866.03
01:23:13|16865.78
01:23:14|16865.95
01:23:16|16865.65
01:23:17|16865.48
01:23:17|16863.42
01:23:19|16863.25
01:23:19|16863.05
01:23:20|16863.03
01:23:22|16862.02
01:23:23|16863.59
01:23:24|16863.93
01:23:26|16863.34
01:23:27|16863.59
01:23:28|16862.8
01:23:28|16863.51
01:23:30|16862.6
01:23:31|16863.39
01:23:31|16863.79
01:23:32|16863.35
01:23:34|16863.89
01:23:35|16863.59
01:23:36|16863.55
01:23:37|16863.09
01:23:38|16863.1
01:23:39|16863.69
01:23:40|16863.81
01:23:41|16863.25
01:23:42|16863.26
01:23:43|16863.37
01:23:44|16863.94
01:23:45|16863.36
01:23:46|16863.38
01:23:47|16862.99
01:23:48|16863.48
01:23:49|16863.01
01:23:50|16862.67
01:23:51|16861.89
01:23:52|16861.28
01:23:53|16861.84
01:23:54|16861.76
01:23:55|16861.74
01:23:56|16861.04
01:23:57|16861.36
01:23:58|16861.31
01:24:00|16859.85
01:24:01|16858.64
01:24:02|16858.31
01:24:04|16858.87
01:24:05|16857.65
01:24:06|16858.54
01:24:08|16859.22
01:24:08|16858.27
01:24:10|16857.88
01:24:10|16858.27
01:24:12|16857.5
01:24:13|16857.64
01:24:13|16856.55
01:24:15|16852.31
01:24:16|16853.05
01:24:17|16853.9
01:24:18|16853.03
01:24:19|16852.48
01:24:20|16853.25
01:24:21|16852.5
01:24:22|16852.93
01:24:23|16853.32
01:24:24|16854.45
01:24:25|16854.08
01:24:26|16853.5
01:24:27|16853.47
01:24:29|16853.86
01:24:30|16856.05
01:24:31|16855.34
01:24:32|16855.18
01:24:32|16854.93
01:24:34|16855.38
01:24:35|16855.94
01:24:35|16855.52
01:24:36|16855.25
01:24:38|16855.25
01:24:38|16854.9
01:24:39|16856.19
01:24:41|16855.7
01:24:42|16855.11
01:24:43|16854.
01:24:43|16854.34
01:24:45|16854.34
01:24:45|16854.11
01:24:46|16854.27
01:24:48|16854.36
01:24:49|16853.6
01:24:49|16854.18
01:24:50|16854.25
01:24:52|16856.27
01:24:52|16857.43
01:24:54|16855.93
01:24:54|16856.02
01:24:55|16856.67
01:24:56|16856.61
01:24:57|16856.47
01:24:58|16856.45
01:25:00|16857.17
01:25:02|16856.42
01:25:02|16855.78
01:25:04|16855.74
01:25:05|16855.34
01:25:07|16855.09
01:25:07|16856.44
01:25:08|16855.35
01:25:10|16855.62
01:25:11|16854.9
01:25:12|16854.33
01:25:13|16854.55
01:25:14|16855.28
01:25:15|16854.99
01:25:16|16854.99
01:25:17|16855.18
01:25:18|16854.77
01:25:19|16854.98
01:25:20|16855.31
01:25:21|16855.17
01:25:22|16855.13
01:25:23|16855.23
01:25:24|16855.93
01:25:25|16855.94
01:25:26|16855.1
01:25:27|16855.12
01:25:28|16855.4
01:25:29|16855.27
01:25:30|16855.12
01:25:31|16855.42
01:25:33|16854.81
01:25:33|16851.49
01:25:34|16854.17
01:25:35|16853.88
01:25:36|16852.83
01:25:37|16852.94
01:25:38|16853.68
01:25:40|16854.18
01:25:41|16854.12
01:25:41|16856.15
01:25:43|16855.54
01:25:43|16856.21
01:25:45|16857.26
01:25:45|16857.33
01:25:46|16856.79
01:25:47|16857.61
01:25:49|16857.15
01:25:50|16859.34
01:25:51|16860.23
01:25:52|16860.16
01:25:52|16859.75
01:25:54|16859.82
01:25:54|16859.86
01:25:55|16859.76
01:25:56|16859.86
01:25:57|16859.77
01:25:58|16860.12
01:26:00|16860.08
01:26:00|16860.17
01:26:02|16859.62
01:26:02|16859.84
01:26:04|16859.73
01:26:05|16860.47
01:26:06|16860.5
01:26:07|16860.8
01:26:09|16860.02
01:26:10|16860.41
01:26:11|16860.53
01:26:11|16860.59
01:26:13|16861.47
01:26:13|16861.13
01:26:14|16861.4
01:26:16|16861.51
01:26:17|16861.3
01:26:18|16861.45
01:26:19|16861.19
01:26:19|16860.95
01:26:21|16860.78
01:26:21|16857.82
01:26:23|16857.99
01:26:24|16858.21
01:26:25|16857.86
01:26:26|16857.02
01:26:27|16856.28
01:26:28|16855.33
01:26:29|16854.81
01:26:30|16855.11
01:26:32|16855.28
01:26:33|16854.53
01:26:34|16854.87
01:26:35|16854.96
01:26:37|16855.07
01:26:37|16853.48
01:26:39|16854.35
01:26:40|16853.43
01:26:41|16853.25
01:26:42|16853.55
01:26:43|16854.35
01:26:44|16855.05
01:26:45|16854.63
01:26:46|16856.82
01:26:47|16856.79
01:26:48|16856.92
01:26:49|16857.25
01:26:50|16857.47
01:26:51|16857.75
01:26:52|16857.96
01:26:53|16857.44
01:26:54|16857.76
01:26:55|16858.11
01:26:56|16858.13
01:26:57|16858.14
01:26:58|16857.8
01:26:59|16857.47
01:27:00|16857.66
01:27:01|16857.28
01:27:03|16856.88
01:27:04|16858.21
01:27:05|16857.99
01:27:06|16857.96
01:27:07|16857.35
01:27:08|16856.59
01:27:09|16858.21
01:27:10|16857.47
01:27:11|16857.75
01:27:12|16855.66
01:27:13|16855.62
01:27:15|16854.04
01:27:15|16853.96
01:27:17|16854.01
01:27:17|16854.16
01:27:18|16852.28
01:27:20|16852.33
01:27:21|16851.9
01:27:21|16854.2
01:27:22|16853.71
01:27:23|16853.41
01:27:25|16855.66
01:27:26|16856.01
01:27:27|16855.76
01:27:28|16855.23
01:27:29|16854.6
01:27:30|16854.27
01:27:31|16854.5
01:27:32|16854.35
01:27:33|16853.51
01:27:34|16853.61
01:27:35|16853.53
01:27:36|16852.98
01:27:37|16852.39
01:27:38|16853.02
01:27:39|16852.69
01:27:40|16852.91
01:27:41|16853.45
01:27:43|16856.64
01:27:44|16856.91
01:27:45|16856.34
01:27:46|16856.4
01:27:47|16857.18
01:27:48|16856.55
01:27:49|16856.49
01:27:49|16856.28
01:27:50|16857.52
01:27:52|16856.42
01:27:52|16856.53
01:27:53|16856.6
01:27:54|16856.26
01:27:56|16856.12
01:27:57|16855.93
01:27:57|16855.95
01:27:58|16856.99
01:27:59|16856.68
01:28:00|16858.57
01:28:01|16857.74
01:28:03|16857.52
01:28:04|16857.78
01:28:06|16857.17
01:28:07|16857.87
01:28:08|16857.78
01:28:09|16856.94
01:28:09|16857.39
01:28:10|16857.1
01:28:12|16857.14
01:28:13|16857.85
01:28:14|16858.57
01:28:15|16857.97
01:28:17|16860.18
01:28:18|16860.16
01:28:19|16858.97
01:28:20|16859.03
01:28:21|16859.52
01:28:22|16859.71
01:28:23|16859.87
01:28:24|16860.34
01:28:25|16860.24
01:28:26|16860.46
01:28:27|16860.39
01:28:28|16860.57
01:28:29|16861.32
01:28:30|16861.73
01:28:31|16861.62
01:28:32|16861.84
01:28:33|16861.75
01:28:34|16861.87
01:28:35|16861.32
01:28:36|16861.49
01:28:37|16860.87
01:28:38|16859.21
01:28:39|16858.09
01:28:41|16858.09
01:28:42|16858.76
01:28:42|16858.44
01:28:43|16859.73
01:28:45|16860.27
01:28:45|16860.11
01:28:46|16859.93
01:28:48|16859.37
01:28:49|16859.29
01:28:49|16859.63
01:28:50|16860.25
01:28:52|16857.33
01:28:53|16857.11
01:28:53|16857.12
01:28:54|16857.28
01:28:55|16857.26
01:28:56|16857.57
01:28:57|16857.72
01:28:58|16857.73
01:28:59|16855.12
01:29:00|16855.31
01:29:01|16854.18
01:29:03|16852.02
01:29:04|16852.26
01:29:06|16852.89
01:29:07|16852.7
01:29:09|16856.09
01:29:10|16857.18
01:29:12|16858.84
01:29:13|16858.13
01:29:15|16857.49
01:29:16|16858.07
01:29:17|16857.88
01:29:18|16857.8
01:29:19|16857.79
01:29:20|16858.3
01:29:21|16858.69
01:29:22|16859.09
01:29:23|16859.27
01:29:25|16860.02
01:29:26|16860.07
01:29:28|16859.16
01:29:29|16859.95
01:29:30|16860.32
01:29:31|16860.67
01:29:32|16860.65
01:29:33|16859.25
01:29:34|16858.8
01:29:35|16858.99
01:29:36|16858.47
01:29:37|16858.71
01:29:38|16858.49
01:29:39|16857.93
01:29:40|16858.78
01:29:41|16858.81
01:29:42|16859.2
01:29:43|16854.7
01:29:44|16853.96
01:29:45|16854.12
01:29:46|16853.47
01:29:47|16853.59
01:29:48|16853.08
01:29:49|16853.95
01:29:50|16855.91
01:29:51|16854.57
01:29:53|16854.76
01:29:54|16854.6
01:29:54|16854.61
01:29:55|16854.13
01:29:56|16855.34
01:29:58|16854.46
01:29:59|16854.3
01:29:59|16854.22
01:30:01|16853.65
01:30:01|16852.91
01:30:02|16853.22
01:30:03|16852.45
01:30:05|16850.97
01:30:07|16850.85
01:30:08|16851.08
01:30:09|16849.48
01:30:10|16849.57
01:30:11|16850.34
01:30:12|16849.61
01:30:13|16849.78
01:30:14|16850.15
01:30:15|16853.33
01:30:16|16852.26
01:30:17|16851.85
01:30:18|16851.98
01:30:19|16854.77
01:30:20|16855.72
01:30:21|16855.24
01:30:22|16855.22
01:30:24|16855.13
01:30:24|16855.65
01:30:25|16855.25
01:30:27|16854.58
01:30:27|16855.07
01:30:29|16855.18
01:30:29|16854.19
01:30:30|16850.56
01:30:32|16851.76
01:30:33|16851.84
01:30:34|16851.87
01:30:35|16850.78
01:30:35|16850.4
01:30:36|16850.88
01:30:37|16850.83
01:30:39|16851.23
01:30:40|16851.43
01:30:40|16851.82
01:30:42|16853.36
01:30:42|16854.16
01:30:44|16854.24
01:30:44|16854.11
01:30:45|16854.58
01:30:46|16854.41
01:30:48|16855.08
01:30:49|16855.14
01:30:49|16855.04
01:30:51|16855.31
01:30:51|16855.91
01:30:53|16855.64
01:30:53|16855.74
01:30:54|16856.36
01:30:56|16856.69
01:30:56|16856.53
01:30:57|16856.84
01:30:58|16854.99
01:31:00|16855.49
01:31:00|16856.88
01:31:02|16857.61
01:31:03|16857.89
01:31:03|16857.35
01:31:05|16857.27
01:31:05|16857.5
01:31:07|16856.38
01:31:08|16856.59
01:31:09|16857.25
01:31:11|16857.41
01:31:12|16857.28
01:31:14|16857.1
01:31:15|16857.33
01:31:16|16857.89
01:31:17|16857.13
01:31:18|16857.48
01:31:18|16859.28
01:31:20|16859.36
01:31:21|16859.52
01:31:22|16859.91
01:31:23|16858.95
01:31:24|16859.62
01:31:25|16859.63
01:31:26|16859.2
01:31:27|16858.14
01:31:28|16857.61
01:31:29|16858.29
01:31:30|16858.59
01:31:31|16858.87
01:31:32|16859.52
01:31:33|16859.31
01:31:34|16859.15
01:31:35|16859.53
01:31:36|16859.72
01:31:37|16860.24
01:31:38|16860.15
01:31:39|16859.54
01:31:40|16859.53
01:31:41|16860.46
01:31:42|16860.37
01:31:43|16860.24
01:31:44|16860.39
01:31:45|16859.81
01:31:46|16860.06
01:31:47|16860.23
01:31:48|16860.17
01:31:49|16860.21
01:31:50|16859.67
01:31:52|16859.47
01:31:52|16859.91
01:31:54|16859.5
01:31:55|16859.59
01:31:55|16859.38
01:31:57|16859.53
01:31:57|16859.64
01:31:59|16859.12
01:32:00|16858.82
01:32:00|16859.17
01:32:01|16859.76
01:32:02|16859.89
01:32:03|16859.89
01:32:04|16860.72
01:32:06|16860.73
01:32:07|16860.51
01:32:08|16860.58
01:32:09|16860.51
01:32:10|16860.73
01:32:11|16860.61
01:32:12|16860.69
01:32:14|16860.66
01:32:15|16859.91
01:32:16|16859.71
01:32:17|16860.06
01:32:18|16860.44
01:32:19|16860.67
01:32:20|16862.27
01:32:21|16863.21
01:32:23|16862.34
01:32:24|16862.09
01:32:25|16862.38
01:32:26|16862.59
01:32:27|16862.39
01:32:28|16861.11
01:32:28|16861.06
01:32:29|16859.3
01:32:31|16861.28
01:32:31|16861.84
01:32:32|16861.6
01:32:34|16862.33
01:32:34|16862.93
01:32:36|16862.45
01:32:37|16862.34
01:32:38|16862.51
01:32:40|16862.45
01:32:41|16862.48
01:32:41|16862.51
01:32:43|16862.5
01:32:43|16862.41
01:32:44|16862.68
01:32:45|16862.24
01:32:46|16862.37
01:32:47|16862.3
01:32:49|16862.82
01:32:49|16862.49
01:32:50|16863.09
01:32:52|16862.57
01:32:52|16863.1
01:32:53|16862.55
01:32:55|16862.55
01:32:55|16862.74
01:32:57|16862.55
01:32:58|16862.55
01:32:59|16859.34
01:33:01|16856.21
01:33:01|16860.07
01:33:03|16860.01
01:33:04|16859.78
01:33:05|16859.45
01:33:06|16858.99
01:33:06|16858.94
01:33:08|16859.31
01:33:10|16858.42
01:33:11|16858.03
01:33:12|16861.09
01:33:14|16861.86
01:33:15|16861.62
01:33:17|16862.3
01:33:17|16862.3
01:33:18|16862.02
01:33:19|16861.23
01:33:20|16861.14
01:33:22|16861.94
01:33:23|16861.33
01:33:24|16861.94
01:33:25|16862.79
01:33:26|16862.92
01:33:27|16862.
01:33:28|16862.11
01:33:29|16863.07
01:33:30|16862.57
01:33:31|16863.09
01:33:32|16862.84
01:33:33|16863.41
01:33:35|16863.01
01:33:35|16862.8
01:33:37|16862.99
01:33:38|16863.6
01:33:39|16863.54
01:33:40|16863.74
01:33:41|16863.74
01:33:42|16864.01
01:33:43|16864.22
01:33:44|16866.25
01:33:45|16867.24
01:33:46|16865.7
01:33:47|16864.65
01:33:49|16864.9
01:33:49|16864.77
01:33:50|16864.77
01:33:51|16865.43
01:33:52|16864.72
01:33:53|16864.6
01:33:54|16864.82
01:33:55|16864.55
01:33:56|16864.92
01:33:57|16865.54
01:33:58|16865.72
01:33:59|16864.36
01:34:00|16864.74
01:34:01|16864.15
01:34:02|16864.14
01:34:03|16864.79
01:34:04|16865.54
01:34:05|16865.61
01:34:06|16866.09
01:34:07|16865.85
01:34:09|16864.02
01:34:10|16865.2
01:34:11|16864.69
01:34:13|16864.72
01:34:13|16865.41
01:34:14|16865.98
01:34:15|16865.95
01:34:16|16865.65
01:34:17|16864.57
01:34:18|16866.13
01:34:19|16866.9
01:34:20|16866.58
01:34:22|16865.87
01:34:23|16866.21
01:34:24|16866.4
01:34:25|16866.15
01:34:26|16865.48
01:34:26|16864.7
01:34:29|16866.43
01:34:29|16866.57
01:34:30|16867.04
01:34:31|16867.05
01:34:32|16867.93
01:34:33|16867.53
01:34:34|16867.24
01:34:35|16868.27
01:34:36|16868.04
01:34:37|16867.34
01:34:38|16867.53
01:34:39|16867.7
01:34:40|16868.1
01:34:41|16868.4
01:34:42|16867.89
01:34:43|16868.14
01:34:44|16867.85
01:34:45|16867.92
01:34:46|16868.97
01:34:47|16868.38
01:34:48|16868.02
01:34:49|16867.65
01:34:50|16867.39
01:34:51|16867.42
01:34:52|16867.76
01:34:53|16867.59
01:34:54|16867.39
01:34:55|16868.
01:34:57|16867.73
01:34:58|16867.49
01:34:59|16868.49
01:35:00|16868.06
01:35:01|16868.19
01:35:02|16868.38
01:35:03|16868.35
01:35:05|16868.57
01:35:05|16868.53
01:35:06|16868.11
01:35:07|16868.42
01:35:08|16868.2
01:35:10|16868.97
01:35:11|16868.64
01:35:13|16869.
01:35:13|16868.36
01:35:14|16868.63
01:35:15|16868.79
01:35:16|16867.34
01:35:18|16868.05
01:35:20|16868.02
01:35:20|16867.78
01:35:21|16868.34
01:35:22|16868.3
01:35:23|16867.59
01:35:24|16867.49
01:35:25|16867.61
01:35:26|16866.77
01:35:27|16867.59
01:35:29|16866.4
01:35:29|16866.47
01:35:30|16866.93
01:35:32|16868.07
01:35:33|16867.75
01:35:34|16867.76
01:35:35|16867.94
01:35:36|16868.62
01:35:37|16868.14
01:35:38|16868.13
01:35:39|16867.96
01:35:40|16865.31
01:35:41|16865.82
01:35:42|16865.33
01:35:43|16865.83
01:35:44|16866.09
01:35:45|16864.57
01:35:45|16865.97
01:35:47|16866.07
01:35:48|16864.85
01:35:49|16865.1
01:35:51|16865.26
01:35:51|16869.04
01:35:52|16868.48
01:35:53|16867.5
01:35:54|16867.89
01:35:56|16868.16
01:35:57|16868.
01:35:58|16867.97
01:35:59|16868.04
01:35:59|16865.84
01:36:00|16866.09
01:36:02|16865.83
01:36:03|16865.82
01:36:04|16865.78
01:36:04|16865.91
01:36:06|16866.72
01:36:06|16867.26
01:36:08|16866.85
01:36:09|16866.42
01:36:10|16869.63
01:36:12|16871.74
01:36:13|16870.92
01:36:14|16869.16
01:36:15|16871.38
01:36:17|16870.39
01:36:17|16872.04
01:36:19|16871.26
01:36:20|16871.61
01:36:22|16870.3
01:36:22|16872.26
01:36:23|16873.08
01:36:24|16870.65
01:36:25|16871.44
01:36:26|16872.87
01:36:27|16872.49
01:36:28|16872.07
01:36:29|16870.59
01:36:30|16871.03
01:36:31|16871.61
01:36:32|16871.69
01:36:33|16871.43
01:36:34|16871.44
01:36:35|16871.35
01:36:36|16872.61
01:36:38|16872.58
01:36:39|16871.71
01:36:40|16872.3
01:36:41|16872.31
01:36:41|16871.21
01:36:43|16871.3
01:36:45|16872.41
01:36:45|16873.36
01:36:46|16872.76
01:36:47|16873.22
01:36:48|16872.99
01:36:49|16872.41
01:36:50|16872.19
01:36:51|16872.03
01:36:52|16872.15
01:36:53|16871.96
01:36:54|16872.05
01:36:55|16872.08
01:36:56|16872.16
01:36:57|16871.91
01:36:58|16872.34
01:36:59|16872.19
01:37:00|16871.43
01:37:01|16872.74
01:37:02|16872.16
01:37:03|16873.35
01:37:04|16873.73
01:37:05|16873.75
01:37:06|16872.4
01:37:07|16872.09
01:37:08|16872.81
01:37:09|16872.11
01:37:10|16872.23
01:37:12|16872.91
01:37:14|16872.59
01:37:14|16872.46
01:37:16|16870.7
01:37:18|16870.68
01:37:19|16870.83
01:37:19|16869.4
01:37:21|16869.36
01:37:22|16869.37
01:37:23|16870.92
01:37:23|16870.85
01:37:25|16871.45
01:37:26|16871.13
01:37:27|16869.69
01:37:28|16869.
01:37:29|16868.74
01:37:30|16868.72
01:37:30|16868.97
01:37:32|16869.59
01:37:32|16870.61
01:37:34|16869.75
01:37:35|16868.96
01:37:36|16869.32
01:37:37|16869.61
01:37:38|16870.
01:37:39|16869.07
01:37:41|16869.9
01:37:41|16869.26
01:37:42|16869.26
01:37:43|16867.14
01:37:44|16867.03
01:37:45|16867.55
01:37:46|16868.39
01:37:47|16867.48
01:37:48|16868.18
01:37:49|16866.99
01:37:50|16866.31
01:37:51|16867.55
01:37:52|16867.3
01:37:53|16868.68
01:37:54|16868.67
01:37:55|16867.88
01:37:56|16867.64
01:37:57|16867.39
01:37:58|16867.61
01:37:59|16868.65
01:38:00|16867.81
01:38:01|16867.99
01:38:02|16867.81
01:38:03|16868.47
01:38:04|16868.12
01:38:05|16868.09
01:38:06|16867.7
01:38:07|16867.69
01:38:08|16867.26
01:38:09|16868.38
01:38:10|16869.62
01:38:11|16870.69
01:38:13|16871.72
01:38:15|16871.51
01:38:15|16871.52
01:38:17|16871.58
01:38:18|16871.67
01:38:18|16871.47
01:38:20|16871.53
01:38:21|16869.28
01:38:23|16868.65
01:38:23|16869.68
01:38:24|16869.23
01:38:25|16868.5
01:38:26|16869.02
01:38:27|16868.52
01:38:29|16869.08
01:38:30|16869.61
01:38:31|16868.81
01:38:33|16869.79
01:38:33|16869.49
01:38:34|16868.23
01:38:36|16868.72
01:38:37|16867.95
01:38:38|16868.67
01:38:39|16868.74
01:38:39|16868.23
01:38:41|16869.29
01:38:43|16870.87
01:38:43|16869.8
01:38:44|16870.73
01:38:45|16870.85
01:38:47|16870.91
01:38:49|16871.02
01:38:49|16869.61
01:38:50|16869.86
01:38:51|16869.11
01:38:52|16868.31
01:38:53|16868.63
01:38:54|16867.85
01:38:55|16868.
01:38:56|16869.15
01:38:57|16868.91
01:38:58|16869.12
01:38:59|16868.33
01:39:00|16867.43
01:39:01|16868.77
01:39:02|16868.66
01:39:03|16867.91
01:39:04|16868.76
01:39:05|16867.72
01:39:06|16868.82
01:39:07|16873.25
01:39:08|16873.54
01:39:09|16873.38
01:39:10|16873.41
01:39:11|16874.04
01:39:12|16873.4
01:39:13|16872.9
01:39:14|16873.19
01:39:16|16873.09
01:39:17|16873.56
01:39:18|16873.49
01:39:19|16873.53
01:39:19|16872.72
01:39:21|16872.91
01:39:22|16874.04
01:39:23|16874.91
01:39:25|16872.02
01:39:25|16871.69
01:39:26|16873.31
01:39:27|16873.67
01:39:28|16872.32
01:39:29|16872.32
01:39:30|16872.28
01:39:31|16871.6
01:39:32|16872.23
01:39:33|16872.7
01:39:35|16871.84
01:39:36|16871.59
01:39:36|16872.6
01:39:37|16871.29
01:39:39|16871.6
01:39:39|16871.6
01:39:41|16871.14
01:39:41|16871.51
01:39:43|16870.73
01:39:44|16871.44
01:39:44|16869.95
01:39:46|16869.45
01:39:46|16870.81
01:39:47|16870.82
01:39:48|16871.71
01:39:49|16871.14
01:39:51|16870.37
01:39:51|16869.81
01:39:53|16871.39
01:39:54|16870.9
01:39:55|16869.91
01:39:56|16869.44
01:39:57|16869.67
01:39:58|16871.36
01:39:59|16871.09
01:40:00|16870.08
01:40:01|16870.07
01:40:02|16870.68
01:40:03|16871.62
01:40:04|16871.5
01:40:05|16870.97
01:40:06|16870.34
01:40:07|16870.32
01:40:08|16869.99
01:40:09|16870.67
01:40:10|16870.68
01:40:11|16870.5
01:40:12|16870.07
01:40:13|16870.5
01:40:14|16869.92
01:40:16|16870.77
01:40:17|16871.21
01:40:17|16870.96
01:40:20|16870.95
01:40:21|16871.32
01:40:22|16871.61
01:40:24|16870.29
01:40:24|16871.16
01:40:25|16870.82
01:40:26|16870.25
01:40:27|16870.48
01:40:28|16870.48
01:40:30|16870.46
01:40:31|16870.95
01:40:32|16870.28
01:40:33|16870.92
01:40:34|16871.1
01:40:35|16874.41
01:40:36|16874.56
01:40:36|16874.25
01:40:38|16874.89
01:40:38|16874.89
01:40:40|16875.68
01:40:41|16875.7
01:40:42|16875.29
01:40:43|16874.93
01:40:43|16875.11
01:40:45|16875.64
01:40:47|16875.18
01:40:47|16875.32
01:40:49|16875.43
01:40:50|16875.74
01:40:51|16875.26
01:40:52|16875.44
01:40:53|16876.26
01:40:54|16875.36
01:40:55|16876.49
01:40:56|16876.06
01:40:57|16875.74
01:40:57|16876.5
01:40:59|16875.74
01:40:59|16875.73
01:41:01|16875.64
01:41:02|16876.26
01:41:03|16875.69
01:41:04|16876.37
01:41:05|16876.01
01:41:06|16876.18
01:41:07|16876.09
01:41:08|16875.91
01:41:09|16876.24
01:41:10|16876.37
01:41:11|16876.1
01:41:12|16876.12
01:41:13|16878.88
01:41:14|16878.67
01:41:15|16878.31
01:41:17|16878.89
01:41:18|16878.66
01:41:19|16878.59
01:41:20|16879.3
01:41:22|16878.58
01:41:23|16879.04
01:41:24|16878.2
01:41:24|16878.48
01:41:26|16878.04
01:41:26|16879.12
01:41:28|16879.74
01:41:28|16879.98
01:41:30|16879.82
01:41:30|16880.
01:41:32|16879.83
01:41:33|16881.61
01:41:34|16882.22
01:41:35|16882.38
01:41:36|16882.55
01:41:37|16881.89
01:41:38|16881.56
01:41:40|16881.08
01:41:40|16881.17
01:41:41|16881.48
01:41:42|16881.8
01:41:44|16881.26
01:41:45|16881.58
01:41:46|16881.45
01:41:47|16882.38
01:41:48|16881.75
01:41:49|16881.84
01:41:50|16882.06
01:41:51|16881.81
01:41:52|16882.53
01:41:53|16881.85
01:41:54|16882.68
01:41:55|16882.61
01:41:56|16882.93
01:41:57|16882.24
01:41:59|16878.59
01:41:59|16879.35
01:42:00|16879.14
01:42:01|16879.74
01:42:02|16879.35
01:42:03|16880.8
01:42:04|16880.08
01:42:05|16879.8
01:42:06|16879.53
01:42:08|16879.74
01:42:08|16879.54
01:42:09|16879.58
01:42:10|16880.56
01:42:11|16880.08
01:42:12|16879.17
01:42:13|16879.25
01:42:14|16879.35
01:42:15|16878.5
01:42:17|16878.29
01:42:19|16879.62
01:42:19|16878.16
01:42:20|16878.78
01:42:21|16878.48
01:42:23|16878.
01:42:24|16877.92
01:42:26|16877.9
01:42:27|16878.62
01:42:28|16877.62
01:42:29|16878.19
01:42:30|16877.01
01:42:31|16876.97
01:42:32|16877.39
01:42:34|16880.81
01:42:35|16881.75
01:42:35|16880.79
01:42:37|16880.77
01:42:37|16880.98
01:42:38|16880.99
01:42:40|16880.06
01:42:40|16880.08
01:42:42|16879.71
01:42:43|16879.87
01:42:44|16879.74
01:42:45|16879.62
01:42:46|16879.78
01:42:47|16879.41
01:42:48|16880.26
01:42:49|16879.5
01:42:50|16880.17
01:42:51|16880.41
01:42:52|16879.34
01:42:53|16879.7
01:42:54|16878.61
01:42:55|16879.25
01:42:56|16879.27
01:42:57|16878.51
01:42:58|16878.37
01:42:59|16877.83
01:43:00|16876.51
01:43:01|16876.67
01:43:02|16876.38
01:43:03|16877.02
01:43:04|16875.28
01:43:05|16876.12
01:43:06|16876.12
01:43:07|16876.
01:43:08|16874.83
01:43:09|16874.88
01:43:10|16875.63
01:43:12|16878.77
01:43:13|16877.61
01:43:14|16877.83
01:43:14|16878.09
01:43:15|16877.37
01:43:17|16876.23
01:43:18|16876.74
01:43:19|16876.48
01:43:20|16876.13
01:43:21|16876.83
01:43:22|16875.35
01:43:23|16883.06
01:43:25|16885.75
01:43:26|16885.58
01:43:26|16886.33
01:43:28|16884.77
01:43:29|16884.78
01:43:30|16883.69
01:43:31|16884.67
01:43:32|16884.74
01:43:33|16882.98
01:43:34|16884.05
01:43:35|16883.71
01:43:36|16883.34
01:43:37|16885.94
01:43:38|16885.61
01:43:39|16885.52
01:43:40|16885.59
01:43:41|16885.73
01:43:42|16886.46
01:43:43|16886.08
01:43:44|16884.92
01:43:45|16887.87
01:43:46|16887.09
01:43:47|16886.84
01:43:48|16887.38
01:43:49|16887.59
01:43:50|16888.03
01:43:51|16891.57
01:43:52|16891.63
01:43:53|16892.34
01:43:54|16893.7
01:43:55|16892.11
01:43:56|16892.01
01:43:57|16894.6
01:43:58|16892.93
01:43:59|16892.65
01:44:00|16893.53
01:44:01|16893.62
01:44:02|16894.38
01:44:03|16893.82
01:44:04|16893.9
01:44:05|16891.27
01:44:07|16891.79
01:44:07|16891.82
01:44:09|16892.16
01:44:09|16891.92
01:44:11|16891.17
01:44:12|16890.09
01:44:13|16890.53
01:44:13|16886.63
01:44:15|16885.24
01:44:15|16884.69
01:44:17|16883.5
01:44:17|16884.57
01:44:19|16884.67
01:44:20|16885.1
01:44:21|16885.12
01:44:22|16884.77
01:44:23|16885.59
01:44:24|16884.06
01:44:25|16885.22
01:44:26|16885.1
01:44:28|16883.89
01:44:29|16883.65
01:44:30|16883.37
01:44:31|16883.54
01:44:32|16882.97
01:44:32|16883.65
01:44:33|16884.1
01:44:34|16884.14
01:44:36|16883.5
01:44:37|16883.26
01:44:37|16883.02
01:44:39|16882.87
01:44:40|16883.2
01:44:41|16883.1
01:44:42|16883.48
01:44:43|16882.39
01:44:44|16882.54
01:44:45|16882.69
01:44:46|16882.93
01:44:47|16882.73
01:44:49|16883.35
01:44:50|16883.32
01:44:50|16882.68
01:44:51|16883.15
01:44:53|16882.76
01:44:54|16883.51
01:44:55|16884.68
01:44:55|16884.91
01:44:57|16883.2
01:44:57|16882.47
01:44:58|16882.84
01:45:00|16883.58
01:45:00|16884.37
01:45:01|16884.04
01:45:03|16887.81
01:45:04|16888.67
01:45:04|16888.3
01:45:06|16884.41
01:45:07|16887.74
01:45:08|16888.14
01:45:09|16887.12
01:45:10|16886.96
01:45:11|16887.84
01:45:12|16888.46
01:45:13|16888.24
01:45:14|16890.75
01:45:15|16890.
01:45:16|16889.83
01:45:17|16888.21
01:45:18|16887.92
01:45:19|16887.35
01:45:21|16895.99
01:45:21|16895.31
01:45:23|16893.02
01:45:24|16894.14
01:45:25|16893.38
01:45:26|16893.6
01:45:27|16893.2
01:45:29|16894.71
01:45:29|16893.72
01:45:31|16895.12
01:45:32|16893.99
01:45:33|16893.59
01:45:34|16893.81
01:45:35|16892.91
01:45:37|16893.43
01:45:37|16893.04
01:45:38|16893.73
01:45:39|16895.5
01:45:40|16894.51
01:45:41|16894.82
01:45:42|16892.74
01:45:44|16897.41
01:45:45|16897.82
01:45:46|16897.95
01:45:47|16897.93
01:45:47|16897.95
01:45:49|16898.99
01:45:49|16900.1
01:45:51|16902.18
01:45:51|16902.56
01:45:53|16904.01
01:45:54|16903.69
01:45:54|16904.76
01:45:56|16904.05
01:45:56|16903.52
01:45:57|16903.23
01:45:59|16903.02
01:46:00|16902.64
01:46:01|16901.71
01:46:02|16902.03
01:46:03|16901.87
01:46:04|16900.59
01:46:05|16902.12
01:46:07|16901.22
01:46:07|16900.16
01:46:08|16900.21
01:46:10|16900.84
01:46:10|16901.2
01:46:12|16900.19
01:46:12|16900.81
01:46:13|16900.54
01:46:15|16901.63
01:46:16|16901.29
01:46:17|16901.18
01:46:17|16898.74
01:46:19|16898.77
01:46:19|16895.37
01:46:21|16894.88
01:46:23|16893.23
01:46:23|16893.24
01:46:25|16892.15
01:46:26|16890.63
01:46:27|16890.87
01:46:28|16890.75
01:46:29|16890.33
01:46:30|16890.
01:46:31|16889.65
01:46:33|16886.65
01:46:33|16885.11
01:46:35|16885.24
01:46:35|16885.94
01:46:36|16884.88
01:46:37|16884.
01:46:38|16884.06
01:46:39|16884.71
01:46:40|16884.73
01:46:42|16885.2
01:46:43|16884.97
01:46:44|16885.26
01:46:45|16886.
01:46:46|16885.26
01:46:48|16884.56
01:46:48|16884.94
01:46:49|16887.34
01:46:51|16886.41
01:46:52|16886.89
01:46:53|16885.97
01:46:54|16886.
01:46:55|16885.89
01:46:56|16885.82
01:46:58|16884.57
01:46:59|16884.57
01:46:59|16877.27
01:47:01|16876.68
01:47:01|16878.03
01:47:03|16878.04
01:47:04|16878.32
01:47:05|16878.27
01:47:06|16879.39
01:47:07|16878.16
01:47:08|16877.02
01:47:09|16876.16
01:47:10|16876.34
01:47:11|16875.62
01:47:12|16868.66
01:47:13|16869.99
01:47:14|16871.59
01:47:15|16872.7
01:47:16|16870.59
01:47:17|16867.97
01:47:18|16868.32
01:47:19|16870.49
01:47:20|16867.37
01:47:21|16868.17
01:47:23|16867.
01:47:24|16866.37
01:47:25|16866.57
01:47:26|16866.09
01:47:27|16866.82
01:47:28|16865.62
01:47:29|16865.49
01:47:30|16865.84
01:47:32|16865.07
01:47:33|16865.13
01:47:34|16867.41
01:47:35|16868.04
01:47:37|16866.84
01:47:38|16867.82
01:47:38|16866.98
01:47:40|16866.87
01:47:40|16866.11
01:47:41|16866.9
01:47:43|16866.45
01:47:44|16866.78
01:47:45|16867.29
01:47:46|16867.52
01:47:47|16867.93
01:47:48|16867.64
01:47:49|16867.02
01:47:50|16867.5
01:47:51|16863.39
01:47:52|16863.12
01:47:53|16863.81
01:47:54|16864.
01:47:55|16863.55
01:47:56|16864.51
01:47:57|16863.9
01:47:58|16862.82
01:47:59|16861.85
01:48:00|16860.73
01:48:01|16862.14
01:48:02|16862.47
01:48:03|16862.57
01:48:04|16862.13
01:48:05|16861.09
01:48:06|16861.12
01:48:07|16860.55
01:48:08|16862.81
01:48:09|16862.88
01:48:10|16862.89
01:48:11|16861.8
01:48:12|16861.74
01:48:13|16861.45
01:48:14|16861.7
01:48:15|16860.75
01:48:16|16860.71
01:48:17|16860.77
01:48:18|16860.48
01:48:19|16861.22
01:48:20|16861.09
01:48:21|16861.06
01:48:22|16861.06
01:48:24|16861.57
01:48:25|16860.48
01:48:26|16862.6
01:48:27|16862.72
01:48:28|16861.49
01:48:29|16863.13
01:48:31|16862.29
01:48:31|16861.25
01:48:33|16861.23
01:48:35|16863.23
01:48:36|16862.76
01:48:38|16860.8
01:48:38|16861.87
01:48:40|16861.71
01:48:41|16862.5
01:48:42|16862.22
01:48:43|16863.83
01:48:44|16863.64
01:48:45|16863.97
01:48:46|16863.77
01:48:47|16864.54
01:48:48|16864.57
01:48:49|16864.57
01:48:51|16865.42
01:48:52|16865.47
01:48:53|16865.51
01:48:53|16865.25
01:48:55|16864.28
01:48:55|16865.72
01:48:56|16865.18
01:48:58|16865.02
01:48:58|16865.3
01:48:59|16863.91
01:49:00|16862.97
01:49:01|16862.34
01:49:02|16861.69
01:49:03|16861.95
01:49:05|16863.08
01:49:06|16862.71
01:49:07|16862.48
01:49:08|16862.61
01:49:09|16863.
01:49:10|16862.83
01:49:10|16861.42
01:49:11|16861.12
01:49:13|16862.28
01:49:13|16862.22
01:49:14|16861.49
01:49:16|16861.75
01:49:17|16861.18
01:49:18|16860.9
01:49:18|16861.27
01:49:19|16861.01
01:49:21|16861.32
01:49:22|16861.23
01:49:22|16862.36
01:49:24|16863.46
01:49:26|16864.57
01:49:27|16864.04
01:49:28|16864.59
01:49:29|16864.37
01:49:31|16864.01
01:49:31|16863.66
01:49:33|16864.27
01:49:33|16864.
01:49:35|16864.
01:49:36|16864.
01:49:36|16863.85
01:49:38|16864.99
01:49:39|16863.99
01:49:40|16864.29
01:49:41|16864.66
01:49:42|16864.59
01:49:43|16864.51
01:49:44|16864.98
01:49:45|16864.7
01:49:46|16864.5
01:49:47|16864.04
01:49:48|16864.07
01:49:49|16864.6
01:49:50|16864.36
01:49:51|16863.86
01:49:52|16863.84
01:49:53|16864.37
01:49:54|16864.33
01:49:55|16863.54
01:49:56|16863.54
01:49:57|16863.56
01:49:58|16864.53
01:49:59|16864.2
01:50:00|16864.61
01:50:02|16864.45
01:50:02|16864.6
01:50:04|16864.3
01:50:05|16864.62
01:50:06|16864.22
01:50:07|16864.32
01:50:08|16864.35
01:50:09|16864.72
01:50:11|16864.4
01:50:12|16864.49
01:50:13|16864.41
01:50:13|16863.4
01:50:15|16863.67
01:50:16|16864.15
01:50:17|16864.23
01:50:18|16863.34
01:50:19|16863.9
01:50:20|16864.2
01:50:21|16863.6
01:50:22|16864.01
01:50:23|16863.23
01:50:24|16863.45
01:50:25|16863.8
01:50:26|16863.91
01:50:27|16863.94
01:50:28|16864.01
01:50:30|16863.86
01:50:31|16864.03
01:50:32|16864.3
01:50:34|16864.72
01:50:35|16864.65
01:50:35|16864.24
01:50:37|16867.1
01:50:38|16866.75
01:50:39|16866.64
01:50:39|16867.21
01:50:41|16867.27
01:50:42|16867.1
01:50:42|16867.63
01:50:44|16869.11
01:50:45|16869.78
01:50:46|16869.82
01:50:47|16869.2
01:50:48|16871.29
01:50:49|16870.61
01:50:50|16871.43
01:50:51|16872.94
01:50:52|16873.69
01:50:53|16873.78
01:50:54|16873.39
01:50:55|16875.41
01:50:56|16875.5
01:50:57|16875.81
01:50:58|16875.71
01:50:59|16875.29
01:51:01|16875.08
01:51:02|16871.91
01:51:03|16870.53
01:51:03|16867.6
01:51:05|16869.74
01:51:06|16869.93
01:51:07|16869.47
01:51:07|16869.09
01:51:09|16867.02
01:51:10|16868.66
01:51:11|16869.08
01:51:12|16867.75
01:51:13|16868.83
01:51:14|16868.75
01:51:15|16868.39
01:51:16|16868.51
01:51:17|16871.72
01:51:18|16871.65
01:51:18|16870.94
01:51:19|16870.53
01:51:21|16869.91
01:51:22|16871.03
01:51:23|16871.22
01:51:24|16871.25
01:51:25|16871.22
01:51:26|16871.72
01:51:27|16871.25
01:51:28|16870.76
01:51:30|16870.27
01:51:31|16871.25
01:51:32|16870.78
01:51:32|16870.54
01:51:33|16870.95
01:51:35|16871.14
01:51:35|16871.4
01:51:37|16871.91
01:51:37|16871.13
01:51:39|16871.15
01:51:40|16871.62
01:51:40|16871.09
01:51:42|16869.95
01:51:44|16870.26
01:51:45|16870.34
01:51:46|16870.33
01:51:47|16870.25
01:51:48|16870.37
01:51:48|16870.62
01:51:50|16869.48
01:51:51|16869.44
01:51:52|16870.44
01:51:53|16870.54
01:51:54|16870.57
01:51:55|16869.61
01:51:56|16866.9
01:51:57|16866.4
01:51:58|16867.61
01:52:00|16868.21
01:52:01|16868.4
01:52:02|16868.57
01:52:02|16866.94
01:52:04|16868.6
01:52:04|16868.83
01:52:06|16868.83
01:52:06|16868.67
01:52:07|16868.91
01:52:09|16868.4
01:52:09|16868.43
01:52:10|16867.
01:52:11|16867.14
01:52:12|16867.61
01:52:14|16867.28
01:52:15|16868.09
01:52:16|16868.62
01:52:17|16867.98
01:52:18|16868.17
01:52:19|16868.17
01:52:19|16867.86
01:52:20|16869.85
01:52:21|16870.01
01:52:23|16869.2
01:52:24|16869.09
01:52:24|16869.
01:52:26|16869.27
01:52:27|16869.5
01:52:29|16869.54
01:52:29|16869.88
01:52:31|16869.44
01:52:33|16869.88
01:52:33|16870.43
01:52:35|16870.38
01:52:36|16870.42
01:52:36|16870.65
01:52:38|16870.66
01:52:39|16871.75
01:52:40|16871.87
01:52:41|16870.75
01:52:42|16870.59
01:52:42|16871.
01:52:44|16870.96
01:52:44|16870.04
01:52:46|16870.13
01:52:47|16867.74
01:52:47|16866.75
01:52:49|16866.49
01:52:49|16867.2
01:52:51|16867.06
01:52:52|16867.94
01:52:53|16869.61
01:52:54|16870.47
01:52:55|16869.74
01:52:56|16869.73
01:52:57|16870.36
01:52:58|16870.28
01:52:59|16870.32
01:53:00|16870.67
01:53:01|16870.89
01:53:02|16872.33
01:53:04|16874.01
01:53:04|16873.93
01:53:06|16874.18
01:53:07|16873.2
01:53:08|16874.36
01:53:09|16873.36
01:53:10|16874.44
01:53:11|16873.12
01:53:12|16872.59
01:53:13|16872.63
01:53:14|16872.99
01:53:16|16872.31
01:53:17|16872.76
01:53:17|16872.31
01:53:18|16872.95
01:53:20|16873.
01:53:21|16872.76
01:53:22|16872.41
01:53:23|16872.19
01:53:24|16872.88
01:53:26|16872.84
01:53:27|16873.25
01:53:28|16873.73
01:53:30|16874.2
01:53:31|16873.66
01:53:32|16873.95
01:53:33|16873.11
01:53:35|16873.77
01:53:35|16874.06
01:53:37|16873.92
01:53:38|16873.51
01:53:38|16873.6
01:53:40|16873.12
01:53:41|16872.88
01:53:42|16873.1
01:53:43|16872.83
01:53:44|16873.67
01:53:45|16873.52
01:53:46|16873.43
01:53:47|16872.38
01:53:48|16873.41
01:53:49|16873.23
01:53:50|16873.32
01:53:51|16873.08
01:53:52|16873.52
01:53:53|16872.98
01:53:54|16873.44
01:53:55|16873.14
01:53:56|16873.52
01:53:57|16873.67
01:53:58|16871.96
01:53:59|16872.55
01:54:00|16873.4
01:54:01|16873.38
01:54:02|16872.86
01:54:03|16872.09
01:54:04|16871.89
01:54:05|16872.62
01:54:06|16872.62
01:54:07|16873.04
01:54:08|16873.59
01:54:09|16873.63
01:54:11|16873.42
01:54:11|16873.45
01:54:13|16873.79
01:54:14|16873.6
01:54:15|16872.32
01:54:16|16872.59
01:54:16|16871.99
01:54:17|16872.12
01:54:19|16872.02
01:54:20|16871.2
01:54:20|16871.38
01:54:21|16873.38
01:54:23|16871.94
01:54:23|16871.46
01:54:25|16871.01
01:54:26|16870.78
01:54:27|16869.6
01:54:28|16870.28
01:54:30|16870.27
01:54:30|16869.71
01:54:31|16871.55
01:54:33|16871.21
01:54:34|16870.55
01:54:35|16871.21
01:54:37|16871.31
01:54:38|16871.5
01:54:38|16872.78
01:54:40|16866.
01:54:41|16867.35
01:54:42|16866.99
01:54:43|16866.33
01:54:44|16866.49
01:54:45|16866.58
01:54:46|16866.93
01:54:47|16866.48
01:54:48|16865.98
01:54:49|16865.83
01:54:50|16865.79
01:54:51|16865.55
01:54:52|16865.63
01:54:53|16865.86
01:54:54|16864.6
01:54:55|16865.06
01:54:57|16861.64
01:54:58|16861.62
01:54:59|16861.08
01:55:00|16860.04
01:55:01|16859.99
01:55:01|16860.75
01:55:03|16861.24
01:55:05|16861.39
01:55:05|16861.02
01:55:06|16863.39
01:55:08|16866.35
01:55:09|16865.68
01:55:10|16866.41
01:55:11|16866.34
01:55:12|16865.91
01:55:14|16865.71
01:55:14|16865.52
01:55:16|16865.45
01:55:17|16866.04
01:55:18|16865.87
01:55:19|16867.32
01:55:19|16868.02
01:55:21|16868.17
01:55:22|16868.34
01:55:22|16867.86
01:55:24|16866.68
01:55:25|16868.62
01:55:25|16869.29
01:55:27|16868.97
01:55:28|16867.77
01:55:28|16868.04
01:55:30|16867.88
01:55:32|16866.99
01:55:33|16867.9
01:55:35|16867.83
01:55:35|16866.53
01:55:36|16866.76
01:55:38|16866.9
01:55:39|16866.9
01:55:41|16866.65
01:55:41|16866.53
01:55:42|16867.57
01:55:43|16867.18
01:55:44|16866.49
01:55:45|16866.07
01:55:46|16866.52
01:55:47|16867.43
01:55:48|16867.17
01:55:49|16867.85
01:55:50|16867.62
01:55:51|16867.99
01:55:52|16868.33
01:55:53|16867.73
01:55:54|16867.58
01:55:55|16867.92
01:55:56|16868.17
01:55:57|16868.17
01:55:58|16867.75
01:55:59|16868.05
01:56:01|16867.79
01:56:01|16867.47
01:56:02|16868.4
01:56:03|16868.38
01:56:05|16868.22
01:56:06|16869.23
01:56:07|16868.5
01:56:09|16868.79
01:56:09|16868.79
01:56:10|16871.24
01:56:11|16871.47
01:56:12|16871.43
01:56:13|16871.25
01:56:14|16870.54
01:56:15|16870.66
01:56:16|16870.8
01:56:17|16870.8
01:56:18|16871.02
01:56:19|16870.61
01:56:20|16870.24
01:56:21|16870.56
01:56:22|16870.5
01:56:23|16871.09
01:56:24|16870.79
01:56:25|16871.12
01:56:26|16870.2
01:56:27|16869.79
01:56:28|16870.25
01:56:29|16870.
01:56:31|16870.01
01:56:32|16869.61
01:56:34|16870.11
01:56:35|16870.99
01:56:35|16870.96
01:56:38|16869.69
01:56:38|16869.66
01:56:39|16869.79
01:56:40|16870.37
01:56:42|16870.28
01:56:43|16869.98
01:56:43|16870.
01:56:46|16870.56
01:56:47|16870.58
01:56:48|16870.93
01:56:50|16871.06
01:56:50|16870.79
01:56:52|16870.79
01:56:53|16871.69
01:56:54|16871.39
01:56:55|16870.68
01:56:56|16870.88
01:56:57|16870.88
01:56:59|16870.76
01:56:59|16871.27
01:57:00|16870.81
01:57:01|16872.
01:57:02|16872.7
01:57:03|16872.56
01:57:04|16873.14
01:57:05|16872.6
01:57:06|16872.67
01:57:07|16874.5
01:57:08|16874.89
01:57:09|16874.89
01:57:10|16874.89
01:57:11|16876.12
01:57:12|16876.93
01:57:13|16877.1
01:57:14|16878.08
01:57:15|16878.59
01:57:16|16878.02
01:57:17|16877.18
01:57:18|16877.87
01:57:19|16877.35
01:57:20|16876.93
01:57:21|16875.88
01:57:23|16877.49
01:57:24|16877.37
01:57:25|16877.85
01:57:26|16878.32
01:57:27|16881.8
01:57:27|16880.42
01:57:28|16880.54
01:57:30|16881.22
01:57:31|16881.36
01:57:33|16882.25
01:57:34|16881.83
01:57:35|16882.56
01:57:36|16881.59
01:57:38|16882.54
01:57:39|16883.59
01:57:41|16884.79
01:57:41|16884.74
01:57:43|16884.11
01:57:45|16884.47
01:57:46|16884.11
01:57:46|16884.15
01:57:47|16884.82
01:57:49|16885.13
01:57:50|16885.76
01:57:51|16885.75
01:57:52|16885.41
01:57:53|16885.57
01:57:54|16886.13
01:57:55|16886.8
01:57:56|16887.11
01:57:58|16887.01
01:57:59|16886.65
01:57:59|16886.23
01:58:01|16887.13
01:58:02|16886.71
01:58:02|16886.47
01:58:04|16886.19
01:58:05|16885.72
01:58:05|16886.47
01:58:06|16886.05
01:58:08|16886.4
01:58:09|16886.47
01:58:10|16886.47
01:58:11|16885.86
01:58:12|16886.11
01:58:14|16886.26
01:58:14|16886.95
01:58:16|16886.47
01:58:16|16885.84
01:58:18|16883.47
01:58:19|16883.35
01:58:20|16883.14
01:58:21|16884.4
01:58:22|16884.22
01:58:23|16882.68
01:58:24|16883.27
01:58:25|16883.37
01:58:26|16883.6
01:58:27|16883.12
01:58:28|16883.94
01:58:29|16883.73
01:58:30|16882.81
01:58:31|16883.27
01:58:32|16883.06
01:58:33|16883.15
01:58:35|16882.65
01:58:36|16882.41
01:58:36|16882.68
01:58:38|16882.34
01:58:39|16882.83
01:58:40|16882.41
01:58:42|16882.51
01:58:43|16882.49
01:58:44|16883.63
01:58:45|16883.72
01:58:46|16883.37
01:58:47|16882.9
01:58:48|16883.02
01:58:50|16884.88
01:58:50|16883.81
01:58:51|16883.5
01:58:52|16882.89
01:58:53|16883.29
01:58:54|16883.12
01:58:55|16883.12
01:58:56|16883.75
01:58:58|16882.35
01:58:59|16882.17
01:59:00|16882.25
01:59:02|16881.48
01:59:02|16882.03
01:59:03|16882.9
01:59:04|16883.07
01:59:05|16883.29
01:59:06|16883.36
01:59:07|16882.55
01:59:08|16881.31
01:59:09|16880.44
01:59:10|16880.69
01:59:11|16880.38
01:59:12|16880.88
01:59:13|16879.97
01:59:14|16880.19
01:59:15|16880.33
01:59:16|16880.95
01:59:17|16880.06
01:59:18|16878.17
01:59:19|16877.3
01:59:20|16877.13
01:59:21|16876.95
01:59:22|16876.33
01:59:23|16876.16
01:59:24|16876.04
01:59:25|16876.14
01:59:26|16876.09
01:59:27|16875.88
01:59:28|16875.53
01:59:29|16875.79
01:59:30|16875.7
01:59:31|16875.58
01:59:32|16876.
01:59:34|16875.15
01:59:36|16875.27
01:59:36|16876.61
01:59:37|16875.49
01:59:38|16875.12
01:59:39|16876.41
01:59:40|16875.58
01:59:41|16876.05
01:59:43|16876.53
01:59:43|16876.16
01:59:46|16876.15
01:59:46|16876.32
01:59:47|16875.86
01:59:48|16876.9
01:59:49|16876.38
01:59:50|16876.45
01:59:52|16876.86
01:59:52|16877.36
01:59:54|16877.21
01:59:55|16876.86
01:59:57|16876.46
01:59:57|16876.64
01:59:58|16876.79
02:00:00|16878.98
02:00:01|16879.64
02:00:01|16879.4
02:00:03|16880.78
02:00:04|16880.78
02:00:06|16883.31
02:00:06|16883.73
02:00:07|16883.62
02:00:09|16883.12
02:00:09|16883.06
02:00:10|16883.22
02:00:11|16883.42
02:00:12|16882.73
02:00:13|16882.03
02:00:14|16882.12
02:00:15|16880.44
02:00:16|16880.46
02:00:19|16879.05
02:00:19|16878.96
02:00:20|16878.74
02:00:21|16878.93
02:00:22|16878.27
02:00:23|16879.07
02:00:24|16877.94
02:00:25|16877.93
02:00:26|16879.59
02:00:27|16879.38
02:00:28|16878.6
02:00:29|16879.96
02:00:30|16880.2
02:00:31|16880.54
02:00:32|16880.95
02:00:33|16882.66
02:00:35|16882.21
02:00:37|16882.39
02:00:38|16882.15
02:00:40|16882.22
02:00:40|16883.24
02:00:41|16882.6
02:00:42|16882.71
02:00:43|16882.48
02:00:44|16882.78
02:00:45|16882.49
02:00:46|16883.03
02:00:47|16883.2
02:00:48|16882.6
02:00:49|16882.6
02:00:51|16882.2
02:00:52|16882.22
02:00:54|16882.1
02:00:55|16880.94
02:00:56|16880.48
02:00:56|16880.49
02:00:57|16879.61
02:00:59|16879.1
02:01:00|16878.26
02:01:01|16879.19
02:01:02|16878.37
02:01:03|16878.21
02:01:03|16876.71
02:01:04|16877.47
02:01:06|16877.05
02:01:08|16875.82
02:01:08|16875.55
02:01:09|16876.23
02:01:10|16876.14
02:01:11|16876.13
02:01:12|16875.23
02:01:13|16875.56
02:01:14|16874.95
02:01:15|16875.06
02:01:17|16871.35
02:01:17|16872.61
02:01:18|16872.47
02:01:19|16873.51
02:01:20|16874.12
02:01:21|16875.28
02:01:22|16876.45
02:01:23|16874.28
02:01:24|16875.89
02:01:25|16875.56
02:01:26|16875.74
02:01:27|16875.21
02:01:28|16874.54
02:01:29|16874.44
02:01:30|16873.92
02:01:31|16874.64
02:01:32|16874.37
02:01:33|16875.08
02:01:34|16874.25
02:01:36|16875.51
02:01:37|16875.
02:01:39|16875.9
02:01:40|16874.96
02:01:41|16875.03
02:01:42|16875.46
02:01:43|16875.26
02:01:44|16874.73
02:01:46|16873.68
02:01:46|16874.06
02:01:48|16873.89
02:01:50|16874.42
02:01:50|16875.
02:01:51|16877.82
02:01:53|16878.21
02:01:54|16878.48
02:01:55|16878.88
02:01:56|16878.02
02:01:57|16879.17
02:01:57|16881.17
02:01:59|16882.42
02:01:59|16880.47
02:02:00|16881.72
02:02:02|16882.42
02:02:03|16883.66
02:02:04|16883.1
02:02:05|16882.65
02:02:06|16883.11
02:02:07|16883.08
02:02:08|16883.67
02:02:09|16883.66
02:02:10|16883.6
02:02:11|16883.31
02:02:12|16885.8
02:02:13|16886.
02:02:14|16888.92
02:02:15|16891.56
02:02:16|16892.87
02:02:17|16893.67
02:02:18|16894.09
02:02:19|16893.6
02:02:20|16894.15
02:02:21|16894.84
02:02:22|16892.52
02:02:23|16893.87
02:02:24|16892.98
02:02:26|16894.98
02:02:26|16894.45
02:02:28|16895.01
02:02:28|16896.48
02:02:30|16897.23
02:02:31|16897.1
02:02:32|16897.22
02:02:33|16897.9
02:02:34|16898.36
02:02:35|16897.91
02:02:36|16897.9
02:02:37|16897.81
02:02:39|16899.73
02:02:40|16899.46
02:02:40|16898.98
02:02:41|16900.2
02:02:43|16900.37
02:02:44|16900.7
02:02:45|16900.04
02:02:46|16898.02
02:02:47|16897.24
02:02:48|16898.27
02:02:50|16898.26
02:02:51|16898.2
02:02:52|16897.31
02:02:53|16896.99
02:02:53|16896.85
02:02:55|16896.8
02:02:56|16894.66
02:02:57|16895.3
02:02:58|16894.84
02:02:59|16895.31
02:03:00|16894.67
02:03:01|16895.19
02:03:02|16897.5
02:03:03|16896.83
02:03:05|16897.1
02:03:07|16899.08
02:03:07|16898.52
02:03:09|16897.99
02:03:10|16895.48
02:03:11|16894.2
02:03:12|16892.95
02:03:13|16892.92
02:03:14|16892.86
02:03:14|16892.64
02:03:16|16892.16
02:03:17|16889.42
02:03:18|16889.14
02:03:19|16888.35
02:03:20|16889.5
02:03:22|16890.19
02:03:22|16888.72
02:03:23|16888.2
02:03:24|16888.71
02:03:25|16888.7
02:03:26|16888.95
02:03:27|16889.78
02:03:28|16889.84
02:03:29|16889.17
02:03:30|16889.37
02:03:31|16888.42
02:03:32|16889.11
02:03:33|16890.7
02:03:34|16890.3
02:03:35|16890.02
02:03:36|16889.64
02:03:37|16890.86
02:03:39|16891.53
02:03:41|16890.98
02:03:41|16890.99
02:03:43|16890.22
02:03:45|16890.59
02:03:46|16891.88
02:03:48|16892.85
02:03:49|16891.97
02:03:51|16891.21
02:03:51|16891.27
02:03:53|16890.86
02:03:54|16890.4
02:03:55|16889.47
02:03:56|16889.6
02:03:57|16889.28
02:03:59|16889.54
02:03:59|16889.77
02:04:00|16889.63
02:04:02|16890.24
02:04:03|16890.17
02:04:05|16889.69
02:04:06|16890.88
02:04:06|16890.73
02:04:08|16891.67
02:04:09|16890.46
02:04:10|16890.29
02:04:11|16890.71
02:04:12|16890.44
02:04:13|16890.2
02:04:14|16890.56
02:04:15|16889.89
02:04:16|16889.71
02:04:17|16889.4
02:04:18|16889.24
02:04:19|16890.
02:04:20|16889.59
02:04:21|16888.75
02:04:22|16887.81
02:04:23|16887.55
02:04:24|16887.45
02:04:25|16887.4
02:04:26|16888.29
02:04:27|16888.92
02:04:28|16889.33
02:04:29|16883.8
02:04:30|16884.74
02:04:31|16885.1
02:04:32|16885.29
02:04:33|16885.48
02:04:34|16887.04
02:04:35|16888.91
02:04:36|16886.5
02:04:37|16886.25
02:04:38|16886.02
02:04:40|16883.29
02:04:41|16885.68
02:04:42|16885.2
02:04:44|16885.52
02:04:45|16885.86
02:04:46|16885.52
02:04:47|16885.51
02:04:48|16884.9
02:04:49|16884.91
02:04:50|16885.12
02:04:52|16885.02
02:04:52|16884.55
02:04:54|16883.44
02:05:05|16883.8
02:05:06|16883.31
02:05:07|16884.66
02:05:08|16884.32
02:05:09|16884.42
02:05:10|16884.2
02:05:11|16884.31
02:05:12|16884.29
02:05:13|16884.59
02:05:14|16883.81
02:05:15|16884.45
02:05:16|16884.62
02:05:16|16884.17
02:05:18|16884.96
02:05:19|16884.11
02:05:20|16885.07
02:05:21|16885.02
02:05:22|16885.33
02:05:23|16885.18
02:05:24|16885.34
02:05:25|16886.92
02:05:25|16884.13
02:05:26|16884.68
02:05:28|16885.09
02:05:29|16885.11
02:05:29|16885.03
02:05:31|16884.2
02:05:32|16884.07
02:05:33|16884.67
02:05:34|16883.75
02:05:34|16884.29
02:05:36|16884.57
02:05:37|16885.71
02:05:38|16885.17
02:05:38|16885.27
02:05:41|16884.73
02:05:41|16882.66
02:05:43|16883.66
02:05:44|16883.13
02:05:46|16883.14
02:05:47|16883.75
02:05:48|16882.73
02:05:49|16883.69
02:05:50|16883.29
02:05:51|16883.38
02:05:52|16883.27
02:05:52|16882.83
02:05:54|16885.11
02:05:55|16885.53
02:05:55|16885.02
02:05:56|16884.88
02:05:57|16884.18
02:05:58|16884.93
02:06:00|16884.16
02:06:01|16885.15
02:06:02|16886.21
02:06:03|16885.82
02:06:05|16885.57
02:06:06|16885.
02:06:07|16885.69
02:06:09|16886.13
02:06:10|16885.97
02:06:11|16886.16
02:06:12|16886.21
02:06:13|16884.95
02:06:14|16886.24
02:06:15|16886.17
02:06:16|16885.64
02:06:17|16885.87
02:06:18|16885.32
02:06:19|16884.92
02:06:20|16882.21
02:06:21|16882.52
02:06:22|16883.17
02:06:23|16882.48
02:06:24|16882.69
02:06:24|16882.81
02:06:26|16882.92
02:06:27|16882.76
02:06:28|16882.82
02:06:29|16880.78
02:06:30|16881.2
02:06:31|16880.48
02:06:33|16881.47
02:06:33|16881.54
02:06:34|16881.49
02:06:35|16881.31
02:06:36|16880.53
02:06:37|16881.19
02:06:38|16880.75
02:06:39|16881.08
02:06:41|16881.21
02:06:42|16880.98
02:06:44|16881.4
02:06:45|16880.75
02:06:47|16880.56
02:06:49|16881.96
02:06:50|16881.75
02:06:51|16881.65
02:06:52|16881.01
02:06:53|16880.8
02:06:54|16880.99
02:06:55|16881.
02:06:56|16881.11
02:06:57|16880.44
02:06:59|16880.51
02:07:00|16879.31
02:07:01|16876.89
02:07:02|16876.26
02:07:03|16876.88
02:07:05|16875.77
02:07:05|16875.25
02:07:07|16875.24
02:07:07|16874.78
02:07:09|16873.33
02:07:10|16872.66
02:07:11|16872.73
02:07:13|16874.24
02:07:13|16873.98
02:07:14|16873.74
02:07:15|16873.21
02:07:16|16872.63
02:07:17|16874.16
02:07:18|16872.41
02:07:19|16871.95
02:07:20|16874.24
02:07:21|16874.3
02:07:22|16874.32
02:07:23|16874.66
02:07:24|16875.1
02:07:25|16875.1
02:07:26|16875.22
02:07:27|16874.26
02:07:28|16876.03
02:07:29|16875.14
02:07:30|16875.09
02:07:32|16875.19
02:07:32|16875.27
02:07:34|16874.35
02:07:35|16874.79
02:07:36|16874.11
02:07:37|16874.6
02:07:38|16874.03
02:07:38|16874.
02:07:40|16873.67
02:07:41|16873.88
02:07:43|16874.14
02:07:44|16873.69
02:07:45|16874.24
02:07:46|16874.75
02:07:47|16875.87
02:07:48|16875.12
02:07:49|16875.8
02:07:50|16875.6
02:07:51|16875.66
02:07:52|16875.71
02:07:53|16876.01
02:07:55|16874.94
02:07:55|16875.58
02:07:56|16879.52
02:07:57|16880.08
02:07:58|16880.01
02:07:59|16879.27
02:08:01|16878.68
02:08:02|16878.2
02:08:03|16878.43
02:08:05|16878.68
02:08:05|16878.8
02:08:07|16878.19
02:08:09|16879.09
02:08:09|16878.6
02:08:10|16877.11
02:08:11|16879.67
02:08:12|16879.13
02:08:13|16880.38
02:08:14|16880.
02:08:15|16880.1
02:08:16|16879.67
02:08:17|16880.7
02:08:18|16881.67
02:08:19|16880.72
02:08:20|16881.91
02:08:22|16881.82
02:08:22|16882.86
02:08:23|16883.64
02:08:24|16882.93
02:08:25|16883.15
02:08:26|16882.98
02:08:27|16884.13
02:08:28|16884.04
02:08:29|16884.75
02:08:30|16884.51
02:08:31|16884.99
02:08:32|16885.13
02:08:33|16885.41
02:08:34|16885.4
02:08:35|16884.29
02:08:36|16884.55
02:08:37|16884.38
02:08:38|16884.11
02:08:39|16883.87
02:08:40|16883.32
02:08:41|16884.01
02:08:43|16884.09
02:08:44|16880.5
02:08:46|16880.87
02:08:46|16880.92
02:08:48|16881.2
02:08:49|16881.47
02:08:50|16881.88
02:08:52|16889.16
02:08:53|16891.48
02:08:54|16891.96
02:08:55|16891.25
02:08:56|16891.98
02:08:57|16891.21
02:08:58|16889.54
02:08:59|16890.38
02:09:00|16890.23
02:09:01|16891.4
02:09:02|16890.5
02:09:03|16889.67
02:09:03|16889.61
02:09:05|16890.15
02:09:05|16890.27
02:09:07|16890.74
02:09:08|16890.4
02:09:09|16890.1
02:09:10|16889.75
02:09:11|16888.7
02:09:12|16889.73
02:09:12|16889.4
02:09:15|16888.76
02:09:16|16888.7
02:09:17|16888.7
02:09:18|16888.7
02:09:19|16888.85
02:09:20|16887.27
02:09:20|16891.86
02:09:22|16891.49
02:09:23|16890.77
02:09:24|16891.61
02:09:25|16891.79
02:09:25|16893.04
02:09:27|16893.04
02:09:27|16892.63
02:09:28|16890.75
02:09:29|16890.93
02:09:30|16890.99
02:09:32|16890.67
02:09:33|16890.98
02:09:34|16890.64
02:09:34|16890.24
02:09:35|16890.9
02:09:36|16891.49
02:09:38|16894.24
02:09:39|16894.
02:09:40|16894.85
02:09:41|16897.69
02:09:42|16896.18
02:09:43|16897.19
02:09:44|16897.95
02:09:45|16897.93
02:09:47|16898.17
02:09:48|16898.42
02:09:49|16897.96
02:09:50|16897.67
02:09:52|16897.73
02:09:53|16897.99
02:09:54|16897.85
02:09:55|16898.23
02:09:56|16898.69
02:09:57|16899.47
02:09:58|16899.01
02:09:59|16898.62
02:10:00|16899.02
02:10:01|16898.07
02:10:02|16899.35
02:10:04|16899.65
02:10:05|16898.51
02:10:06|16898.85
02:10:07|16897.02
02:10:08|16897.87
02:10:10|16897.09
02:10:11|16897.52
02:10:12|16897.14
02:10:13|16897.42
02:10:14|16897.46
02:10:15|16897.25
02:10:16|16897.34
02:10:17|16896.68
02:10:18|16896.65
02:10:19|16896.06
02:10:20|16896.4
02:10:21|16896.56
02:10:23|16895.8
02:10:24|16896.17
02:10:25|16895.89
02:10:26|16896.32
02:10:27|16895.72
02:10:28|16895.5
02:10:29|16895.5
02:10:30|16895.84
02:10:31|16895.39
02:10:32|16895.34
02:10:33|16896.15
02:10:33|16895.74
02:10:35|16896.4
02:10:36|16895.32
02:10:38|16895.61
02:10:38|16895.06
02:10:39|16895.66
02:10:40|16895.06
02:10:41|16895.39
02:10:42|16895.36
02:10:43|16895.2
02:10:45|16895.69
02:10:47|16895.09
02:10:47|16895.07
02:10:48|16894.35
02:10:50|16894.1
02:10:51|16894.08
02:10:52|16891.87
02:10:53|16891.63
02:10:54|16891.46
02:10:55|16891.8
02:10:57|16891.17
02:10:57|16891.38
02:10:59|16891.7
02:10:59|16891.53
02:11:00|16890.
02:11:01|16889.58
02:11:02|16888.81
02:11:03|16887.92
02:11:04|16888.31
02:11:05|16889.16
02:11:06|16888.21
02:11:07|16888.63
02:11:08|16888.76
02:11:09|16888.59
02:11:10|16888.68
02:11:11|16888.76
02:11:12|16888.67
02:11:13|16889.17
02:11:14|16888.7
02:11:15|16888.78
02:11:16|16888.52
02:11:17|16888.88
02:11:18|16888.23
02:11:20|16888.1
02:11:20|16888.96
02:11:21|16890.31
02:11:22|16892.16
02:11:23|16891.89
02:11:24|16892.35
02:11:25|16892.37
02:11:27|16892.32
02:11:27|16892.26
02:11:28|16891.82
02:11:30|16891.96
02:11:30|16891.86
02:11:32|16891.21
02:11:32|16891.18
02:11:33|16890.92
02:11:35|16890.7
02:11:35|16889.83
02:11:36|16888.98
02:11:37|16888.47
02:11:38|16888.68
02:11:39|16889.29
02:11:40|16889.72
02:11:42|16888.69
02:11:43|16887.12
02:11:44|16887.97
02:11:45|16887.29
02:11:47|16896.7
02:11:47|16898.55
02:11:49|16897.65
02:11:51|16897.46
02:11:52|16897.53
02:11:53|16896.18
02:11:53|16896.52
02:11:55|16896.25
02:11:55|16896.23
02:11:57|16896.57
02:11:57|16896.56
02:11:59|16896.7
02:12:00|16896.5
02:12:01|16895.86
02:12:02|16895.94
02:12:02|16896.22
02:12:04|16895.71
02:12:06|16897.
02:12:07|16899.97
02:12:08|16899.84
02:12:08|16900.04
02:12:09|16900.49
02:12:10|16902.18
02:12:12|16900.49
02:12:13|16900.91
02:12:14|16900.7
02:12:15|16900.92
02:12:16|16899.73
02:12:17|16900.68
02:12:18|16899.99
02:12:19|16900.3
02:12:20|16899.41
02:12:21|16899.64
02:12:22|16899.71
02:12:23|16900.29
02:12:25|16900.18
02:12:25|16898.69
02:12:26|16899.94
02:12:27|16900.72
02:12:28|16900.89
02:12:29|16898.03
02:12:30|16898.02
02:12:31|16898.53
02:12:32|16898.84
02:12:33|16900.42
02:12:34|16900.2
02:12:35|16900.95
02:12:36|16900.88
02:12:37|16900.75
02:12:38|16900.47
02:12:39|16901.61
02:12:40|16901.1
02:12:41|16901.08
02:12:42|16901.26
02:12:43|16901.12
02:12:44|16900.87
02:12:45|16900.68
02:12:47|16901.22
02:12:48|16902.68
02:12:49|16902.33
02:12:51|16902.11
02:12:52|16902.5
02:12:53|16903.37
02:12:55|16901.43
02:12:56|16900.11
02:12:58|16898.31
02:12:59|16898.75
02:13:00|16899.1
02:13:01|16898.95
02:13:01|16900.19
02:13:03|16899.8
02:13:03|16899.05
02:13:05|16898.88
02:13:06|16899.89
02:13:07|16899.14
02:13:08|16899.53
02:13:09|16899.27
02:13:11|16899.42
02:13:12|16898.81
02:13:13|16899.1
02:13:14|16899.64
02:13:15|16899.66
02:13:16|16899.77
02:13:16|16899.19
02:13:17|16899.16
02:13:18|16898.85
02:13:20|16899.13
02:13:21|16880.
02:13:22|16873.64
02:13:22|16874.28
02:13:23|16872.28
02:13:25|16871.8
02:13:25|16871.59
02:13:26|16871.86
02:13:27|16872.3
02:13:28|16871.57
02:13:30|16871.68
02:13:31|16872.07
02:13:32|16871.23
02:13:33|16870.64
02:13:33|16870.68
02:13:35|16869.96
02:13:36|16870.54
02:13:36|16870.71
02:13:37|16870.39
02:13:39|16871.71
02:13:40|16871.51
02:13:41|16869.17
02:13:42|16870.29
02:13:43|16870.88
02:13:44|16869.75
02:13:45|16868.73
02:13:46|16869.74
02:13:48|16867.72
02:13:49|16870.19
02:13:50|16866.98
02:13:51|16867.63
02:13:52|16868.43
02:13:52|16868.11
02:13:54|16868.15
02:13:55|16867.71
02:13:59|16868.76
02:13:59|16867.43
02:14:00|16868.36
02:14:02|16868.34
02:14:04|16866.91
02:14:04|16867.13
02:14:05|16867.28
02:14:06|16867.09
02:14:08|16868.05
02:14:09|16867.6
02:14:10|16867.58
02:14:12|16865.85
02:14:12|16865.49
02:14:14|16865.81
02:14:15|16866.47
02:14:16|16866.56
02:14:17|16866.93
02:14:18|16865.56
02:14:20|16861.94
02:14:20|16865.75
02:14:21|16864.8
02:14:22|16864.36
02:14:24|16863.45
02:14:25|16864.21
02:14:26|16864.67
02:14:27|16864.79
02:14:28|16864.01
02:14:29|16864.2
02:14:30|16864.34
02:14:31|16862.9
02:14:32|16865.87
02:14:32|16865.39
02:14:34|16865.27
02:14:35|16865.67
02:14:36|16865.07
02:14:37|16864.89
02:14:38|16865.25
02:14:39|16866.03
02:14:41|16868.03
02:14:41|16867.58
02:14:42|16867.54
02:14:43|16867.61
02:14:44|16868.08
02:14:45|16870.04
02:14:47|16870.58
02:14:48|16870.31
02:14:49|16869.79
02:14:51|16870.57
02:14:52|16871.36
02:14:53|16871.19
02:14:53|16870.52
02:14:55|16871.88
02:14:57|16871.17
02:14:58|16870.54
02:14:59|16870.54
02:15:00|16870.65
02:15:01|16870.41
02:15:02|16871.36
02:15:03|16871.01
02:15:04|16871.54
02:15:06|16870.77
02:15:06|16870.88
02:15:07|16869.88
02:15:09|16871.62
02:15:10|16871.75
02:15:11|16872.58
02:15:12|16872.05
02:15:13|16872.37
02:15:14|16871.79
02:15:14|16872.04
02:15:16|16870.91
02:15:18|16871.31
02:15:18|16871.19
02:15:19|16871.36
02:15:20|16871.4
02:15:21|16871.16
02:15:22|16870.96
02:15:23|16871.12
02:15:24|16871.99
02:15:25|16872.52
02:15:26|16872.3
02:15:27|16872.32
02:15:28|16872.08
02:15:29|16871.37
02:15:30|16871.38
02:15:31|16871.71
02:15:32|16872.29
02:15:34|16872.18
02:15:34|16871.6
02:15:35|16872.04
02:15:36|16871.94
02:15:37|16877.63
02:15:39|16878.09
02:15:40|16878.32
02:15:41|16877.66
02:15:41|16876.
02:15:42|16878.36
02:15:44|16879.09
02:15:45|16878.2
02:15:46|16878.05
02:15:47|16878.2
02:15:48|16878.33
02:15:49|16878.41
02:15:51|16877.16
02:15:52|16874.77
02:15:54|16875.53
02:15:55|16875.43
02:15:57|16874.51
02:15:58|16875.27
02:15:59|16874.48
02:15:59|16875.14
02:16:00|16874.8
02:16:02|16874.84
02:16:03|16873.37
02:16:05|16872.23
02:16:05|16872.98
02:16:06|16871.94
02:16:08|16869.92
02:16:09|16868.5
02:16:10|16869.86
02:16:11|16869.52
02:16:12|16868.75
02:16:13|16868.78
02:16:13|16868.57
02:16:15|16868.83
02:16:17|16868.46
02:16:18|16869.
02:16:19|16869.29
02:16:20|16869.29
02:16:21|16868.39
02:16:22|16869.29
02:16:23|16869.32
02:16:24|16869.73
02:16:25|16869.42
02:16:26|16869.72
02:16:27|16869.63
02:16:28|16869.7
02:16:29|16869.03
02:16:29|16868.68
02:16:31|16870.02
02:16:32|16869.94
02:16:33|16870.26
02:16:34|16869.51
02:16:35|16869.23
02:16:36|16865.01
02:16:36|16865.65
02:16:38|16864.5
02:16:38|16864.21
02:16:40|16863.96
02:16:41|16861.8
02:16:41|16863.37
02:16:43|16862.01
02:16:43|16862.17
02:16:45|16862.71
02:16:46|16862.17
02:16:47|16863.11
02:16:48|16864.36
02:16:49|16864.06
02:16:50|16864.17
02:16:52|16865.67
02:16:53|16865.82
02:16:55|16865.82
02:16:56|16865.7
02:16:57|16865.19
02:16:57|16865.97
02:17:00|16865.72
02:17:00|16865.37
02:17:01|16865.32
02:17:02|16864.11
02:17:04|16863.95
02:17:06|16864.26
02:17:06|16864.51
02:17:08|16862.18
02:17:09|16862.03
02:17:10|16862.15
02:17:11|16862.66
02:17:13|16863.68
02:17:13|16861.83
02:17:15|16859.46
02:17:16|16858.44
02:17:17|16861.62
02:17:18|16862.23
02:17:19|16860.07
02:17:20|16858.
02:17:21|16858.06
02:17:21|16859.18
02:17:23|16858.38
02:17:24|16859.99
02:17:25|16860.1
02:17:26|16859.6
02:17:26|16860.33
02:17:29|16860.94
02:17:29|16860.97
02:17:30|16861.96
02:17:31|16863.03
02:17:32|16860.69
02:17:34|16861.27
02:17:35|16859.84
02:17:36|16859.22
02:17:36|16859.07
02:17:38|16859.31
02:17:39|16859.33
02:17:40|16858.96
02:17:41|16859.19
02:17:42|16859.6
02:17:43|16861.72
02:17:44|16861.
02:17:45|16860.87
02:17:46|16861.81
02:17:46|16861.82
02:17:48|16861.34
02:17:49|16863.73
02:17:50|16864.26
02:17:50|16864.8
02:17:53|16866.47
02:17:54|16868.26
02:17:56|16867.38
02:17:57|16867.3
02:17:59|16865.26
02:18:00|16865.74
02:18:02|16866.91
02:18:02|16866.39
02:18:04|16867.29
02:18:06|16866.78
02:18:06|16866.69
02:18:07|16870.41
02:18:09|16872.26
02:18:10|16872.65
02:18:11|16872.79
02:18:12|16873.4
02:18:13|16872.95
02:18:14|16877.69
02:18:15|16876.68
02:18:16|16877.32
02:18:17|16876.92
02:18:18|16874.95
02:18:19|16875.48
02:18:20|16875.66
02:18:21|16875.58
02:18:22|16876.64
02:18:23|16877.
02:18:24|16875.65
02:18:25|16874.8
02:18:26|16875.68
02:18:27|16874.06
02:18:29|16874.7
02:18:30|16875.49
02:18:31|16875.9
02:18:31|16875.87
02:18:33|16876.71
02:18:34|16876.35
02:18:35|16876.27
02:18:35|16876.12
02:18:37|16876.17
02:18:38|16879.
02:18:38|16878.48
02:18:39|16878.78
02:18:41|16877.83
02:18:42|16877.12
02:18:42|16878.13
02:18:44|16875.07
02:18:45|16874.39
02:18:45|16874.54
02:18:47|16875.02
02:18:48|16874.94
02:18:49|16875.64
02:18:50|16874.85
02:18:50|16874.36
02:18:51|16875.71
02:18:53|16876.29
02:18:55|16875.65
02:18:56|16875.77
02:18:58|16876.08
02:18:59|16876.06
02:19:00|16876.34
02:19:02|16875.82
02:19:02|16877.43
02:19:03|16880.67
02:19:05|16878.33
02:19:06|16878.31
02:19:08|16877.79
02:19:08|16877.8
02:19:09|16877.81
02:19:10|16878.09
02:19:11|16877.07
02:19:13|16878.01
02:19:14|16877.02
02:19:15|16877.6
02:19:16|16877.63
02:19:16|16877.87
02:19:18|16877.63
02:19:19|16877.83
02:19:20|16878.64
02:19:21|16878.48
02:19:21|16877.89
02:19:23|16877.85
02:19:24|16878.94
02:19:25|16878.71
02:19:26|16878.92
02:19:27|16878.59
02:19:28|16877.4
02:19:29|16877.69
02:19:30|16876.86
02:19:31|16877.74
02:19:32|16877.55
02:19:33|16877.23
02:19:34|16876.2
02:19:35|16877.5
02:19:36|16877.34
02:19:37|16876.96
02:19:38|16877.43
02:19:39|16877.73
02:19:40|16877.66
02:19:41|16877.6
02:19:42|16877.42
02:19:43|16877.44
02:19:44|16877.34
02:19:45|16876.17
02:19:46|16876.62
02:19:47|16876.71
02:19:48|16877.01
02:19:49|16877.49
02:19:50|16877.02
02:19:51|16877.61
02:19:52|16877.69
02:19:53|16875.55
02:19:55|16876.25
02:19:55|16876.08
02:19:57|16876.56
02:19:58|16876.62
02:19:59|16876.99
02:20:00|16877.11
02:20:01|16876.32
02:20:02|16875.57
02:20:04|16877.53
02:20:05|16877.65
02:20:07|16877.92
02:20:08|16877.73
02:20:09|16877.5
02:20:10|16877.68
02:20:12|16877.31
02:20:12|16879.55
02:20:13|16880.28
02:20:15|16882.94
02:20:16|16882.77
02:20:16|16883.17
02:20:17|16882.81
02:20:19|16883.34
02:20:20|16883.24
02:20:21|16884.05
02:20:23|16882.28
02:20:24|16882.36
02:20:24|16882.86
02:20:26|16883.51
02:20:27|16882.44
02:20:28|16882.84
02:20:29|16882.45
02:20:30|16882.9
02:20:31|16882.1
02:20:32|16882.87
02:20:33|16882.78
02:20:34|16882.66
02:20:35|16883.61
02:20:36|16883.31
02:20:37|16883.59
02:20:38|16883.61
02:20:39|16883.63
02:20:40|16883.97
02:20:41|16883.89
02:20:42|16884.15
02:20:43|16883.79
02:20:44|16883.76
02:20:45|16884.06
02:20:46|16883.46
02:20:47|16883.84
02:20:48|16883.75
02:20:49|16883.75
02:20:50|16884.1
02:20:51|16884.5
02:20:52|16884.59
02:20:53|16884.51
02:20:54|16887.37
02:20:56|16887.37
02:20:57|16886.46
02:20:58|16886.35
02:20:59|16885.6
02:21:01|16887.99
02:21:02|16887.28
02:21:03|16885.87
02:21:04|16884.89
02:21:06|16883.42
02:21:07|16883.7
02:21:09|16884.1
02:21:10|16884.26
02:21:10|16884.06
02:21:12|16884.42
02:21:13|16884.39
02:21:14|16884.57
02:21:15|16884.74
02:21:16|16883.47
02:21:17|16882.97
02:21:18|16883.42
02:21:19|16883.2
02:21:20|16882.94
02:21:21|16883.02
02:21:22|16883.06
02:21:23|16882.93
02:21:24|16883.12
02:21:25|16883.11
02:21:26|16884.83
02:21:27|16884.64
02:21:28|16883.74
02:21:29|16882.91
02:21:30|16883.07
02:21:31|16883.05
02:21:32|16882.97
02:21:34|16883.52
02:21:35|16883.89
02:21:36|16883.61
02:21:37|16883.49
02:21:38|16883.99
02:21:39|16883.81
02:21:40|16883.3
02:21:41|16883.46
02:21:42|16882.74
02:21:43|16882.74
02:21:44|16882.36
02:21:45|16882.72
02:21:47|16882.45
02:21:48|16882.02
02:21:48|16882.45
02:21:49|16882.16
02:21:50|16881.41
02:21:51|16881.19
02:21:52|16881.42
02:21:53|16880.83
02:21:54|16879.71
02:21:56|16879.69
02:21:58|16879.89
02:21:59|16879.97
02:22:01|16880.34
02:22:03|16879.62
02:22:04|16880.55
02:22:05|16880.47
02:22:06|16880.69
02:22:07|16881.91
02:22:08|16881.49
02:22:09|16881.41
02:22:10|16881.56
02:22:12|16884.57
02:22:13|16884.51
02:22:14|16884.48
02:22:14|16885.37
02:22:15|16885.93
02:22:17|16883.62
02:22:18|16884.39
02:22:19|16885.25
02:22:20|16884.3
02:22:20|16884.72
02:22:22|16883.3
02:22:23|16884.36
02:22:24|16885.18
02:22:25|16885.51
02:22:26|16885.61
02:22:27|16885.81
02:22:28|16885.78
02:22:29|16886.32
02:22:30|16885.89
02:22:31|16885.95
02:22:32|16886.12
02:22:33|16885.83
02:22:34|16884.77
02:22:35|16884.97
02:22:36|16884.13
02:22:37|16884.18
02:22:38|16883.54
02:22:39|16881.47
02:22:40|16881.34
02:22:42|16880.
02:22:43|16880.22
02:22:44|16880.95
02:22:45|16880.55
02:22:46|16880.04
02:22:46|16880.09
02:22:48|16880.45
02:22:49|16880.53
02:22:50|16880.94
02:22:51|16880.45
02:22:52|16881.19
02:22:53|16880.86
02:22:54|16880.85
02:22:55|16880.69
02:22:56|16881.
02:22:58|16880.86
02:22:59|16881.14
02:23:01|16881.33
02:23:02|16883.41
02:23:03|16883.25
02:23:04|16883.09
02:23:06|16883.08
02:23:07|16882.67
02:23:08|16883.04
02:23:09|16883.51
02:23:11|16883.2
02:23:11|16882.58
02:23:12|16882.34
02:23:13|16883.2
02:23:14|16883.29
02:23:15|16883.51
02:23:16|16883.37
02:23:17|16883.06
02:23:18|16882.16
02:23:19|16883.09
02:23:20|16883.44
02:23:21|16883.43
02:23:22|16882.98
02:23:23|16885.54
02:23:24|16884.7
02:23:26|16884.24
02:23:27|16884.65
02:23:29|16884.41
02:23:29|16885.02
02:23:30|16884.84
02:23:31|16885.62
02:23:33|16885.49
02:23:34|16885.87
02:23:35|16885.07
02:23:36|16886.33
02:23:37|16886.39
02:23:38|16886.31
02:23:39|16886.12
02:23:40|16886.13
02:23:41|16886.24
02:23:42|16885.85
02:23:43|16885.63
02:23:44|16885.63
02:23:45|16885.59
02:23:46|16885.08
02:23:47|16884.75
02:23:48|16885.35
02:23:49|16885.12
02:23:50|16885.16
02:23:51|16885.47
02:23:52|16885.16
02:23:53|16885.35
02:23:54|16884.73
02:23:56|16884.82
02:23:56|16884.31
02:23:58|16884.54
02:23:58|16884.05
02:24:01|16884.66
02:24:01|16883.79
02:24:02|16883.84
02:24:03|16883.66
02:24:05|16885.17
02:24:07|16884.84
02:24:07|16885.92
02:24:08|16884.8
02:24:10|16885.04
02:24:12|16885.22
02:24:13|16884.53
02:24:14|16884.69
02:24:16|16884.71
02:24:16|16884.44
02:24:18|16884.18
02:24:19|16885.36
02:24:20|16884.32
02:24:21|16884.24
02:24:22|16884.88
02:24:23|16884.83
02:24:24|16885.2
02:24:25|16885.31
02:24:26|16885.36
02:24:27|16884.58
02:24:28|16883.6
02:24:29|16883.94
02:24:30|16883.81
02:24:31|16883.78
02:24:32|16883.59
02:24:33|16883.78
02:24:34|16883.66
02:24:36|16883.7
02:24:36|16884.1
02:24:38|16883.68
02:24:39|16883.22
02:24:40|16883.61
02:24:41|16882.72
02:24:42|16881.87
02:24:43|16881.98
02:24:44|16882.3
02:24:45|16882.3
02:24:46|16882.66
02:24:47|16882.88
02:24:48|16882.41
02:24:49|16882.32
02:24:50|16882.89
02:24:51|16882.78
02:24:52|16882.22
02:24:53|16883.39
02:24:54|16883.39
02:24:55|16883.4
02:24:56|16883.46
02:24:57|16883.68
02:24:58|16883.46
02:25:00|16882.34
02:25:00|16882.85
02:25:02|16882.92
02:25:03|16882.53
02:25:04|16882.68
02:25:05|16882.35
02:25:06|16882.45
02:25:07|16882.3
02:25:08|16882.55
02:25:09|16882.3
02:25:10|16882.62
02:25:12|16882.38
02:25:12|16884.05
02:25:13|16885.08
02:25:14|16884.42
02:25:15|16885.54
02:25:16|16885.22
02:25:17|16885.05
02:25:18|16885.28
02:25:19|16885.24
02:25:20|16883.64
02:25:21|16883.66
02:25:22|16883.48
02:25:23|16883.62
02:25:24|16883.71
02:25:25|16883.36
02:25:26|16883.78
02:25:27|16883.73
02:25:28|16883.57
02:25:30|16883.48
02:25:30|16883.17
02:25:31|16883.35
02:25:33|16883.29
02:25:33|16883.48
02:25:35|16883.58
02:25:36|16883.17
02:25:36|16883.3
02:25:38|16883.53
02:25:38|16883.61
02:25:39|16883.15
02:25:41|16883.96
02:25:42|16884.4
02:25:43|16884.68
02:25:43|16884.53
02:25:45|16885.09
02:25:45|16884.94
02:25:46|16885.49
02:25:47|16885.54
02:25:48|16885.11
02:25:50|16885.08
02:25:50|16885.26
02:25:52|16885.02
02:25:52|16885.57
02:25:53|16885.
02:25:54|16885.74
02:25:55|16885.37
02:25:56|16885.8
02:25:57|16885.39
02:25:58|16885.42
02:26:00|16886.28
02:26:01|16885.52
02:26:02|16885.69
02:26:04|16885.72
02:26:05|16885.53
02:26:06|16885.54
02:26:06|16884.92
02:26:08|16882.61
02:26:09|16882.92
02:26:10|16882.71
02:26:11|16882.61
02:26:12|16882.69
02:26:14|16881.94
02:26:14|16882.05
02:26:16|16881.87
02:26:16|16881.76
02:26:17|16881.74
02:26:19|16884.66
02:26:19|16884.29
02:26:21|16884.3
02:26:22|16883.96
02:26:23|16883.09
02:26:24|16883.41
02:26:25|16883.09
02:26:26|16883.35
02:26:27|16882.06
02:26:28|16881.85
02:26:29|16881.83
02:26:30|16881.75
02:26:31|16881.95
02:26:32|16882.05
02:26:33|16881.9
02:26:34|16881.39
02:26:35|16881.96
02:26:36|16882.
02:26:37|16880.46
02:26:38|16880.89
02:26:39|16880.97
02:26:40|16880.81
02:26:41|16884.09
02:26:42|16884.03
02:26:43|16884.09
02:26:44|16884.15
02:26:45|16883.54
02:26:46|16883.23
02:26:47|16883.56
02:26:50|16883.45
02:26:50|16883.79
02:26:52|16884.09
02:26:52|16883.77
02:26:53|16883.17
02:26:55|16883.27
02:26:55|16883.21
02:26:56|16882.98
02:26:57|16883.26
02:26:59|16883.13
02:26:59|16883.21
02:27:00|16883.61
02:27:02|16885.08
02:27:04|16884.96
02:27:05|16884.89
02:27:06|16884.52
02:27:08|16885.3
02:27:09|16884.66
02:27:11|16884.73
02:27:11|16884.63
02:27:13|16885.07
02:27:13|16885.49
02:27:15|16885.44
02:27:16|16885.46
02:27:17|16884.93
02:27:18|16884.
02:27:19|16884.26
02:27:20|16884.6
02:27:21|16884.62
02:27:22|16884.15
02:27:23|16884.43
02:27:24|16884.81
02:27:26|16884.4
02:27:27|16884.27
02:27:28|16883.8
02:27:29|16883.77
02:27:30|16883.8
02:27:31|16883.79
02:27:32|16884.14
02:27:33|16884.95
02:27:34|16884.33
02:27:35|16884.42
02:27:36|16884.53
02:27:37|16883.44
02:27:38|16883.52
02:27:39|16883.55
02:27:40|16883.94
02:27:42|16884.2
02:27:42|16884.24
02:27:43|16883.21
02:27:45|16883.7
02:27:46|16883.62
02:27:47|16882.48
02:27:48|16882.8
02:27:49|16882.92
02:27:49|16882.98
02:27:51|16882.27
02:27:51|16881.56
02:27:52|16882.19
02:27:54|16881.15
02:27:55|16881.73
02:27:55|16881.83
02:27:57|16881.65
02:27:58|16881.55
02:27:59|16881.33
02:28:00|16881.39
02:28:01|16881.25
02:28:02|16881.5
02:28:03|16883.16
02:28:04|16882.68
02:28:06|16885.35
02:28:07|16885.86
02:28:08|16885.18
02:28:09|16885.97
02:28:09|16884.92
02:28:11|16884.62
02:28:12|16884.5
02:28:14|16884.5
02:28:15|16884.46
02:28:16|16884.58
02:28:18|16884.81
02:28:19|16885.11
02:28:19|16885.08
02:28:21|16884.79
02:28:21|16885.24
02:28:22|16884.96
02:28:24|16884.11
02:28:25|16884.04
02:28:26|16884.43
02:28:27|16884.63
02:28:28|16885.07
02:28:29|16885.09
02:28:30|16885.11
02:28:31|16885.09
02:28:32|16885.34
02:28:33|16884.71
02:28:34|16884.84
02:28:35|16885.03
02:28:37|16885.41
02:28:37|16885.54
02:28:38|16885.32
02:28:40|16885.28
02:28:41|16885.25
02:28:42|16885.26
02:28:43|16885.26
02:28:44|16885.73
02:28:45|16885.54
02:28:46|16885.58
02:28:47|16885.6
02:28:48|16885.67
02:28:49|16885.45
02:28:51|16885.69
02:28:52|16885.88
02:28:52|16886.15
02:28:53|16886.31
02:28:54|16886.76
02:28:55|16885.9
02:28:56|16885.6
02:28:58|16885.72
02:28:59|16885.01
02:28:59|16884.94
02:29:01|16885.54
02:29:01|16884.82
02:29:03|16885.56
02:29:04|16885.43
02:29:05|16885.73
02:29:06|16885.99
02:29:07|16886.08
02:29:08|16885.99
02:29:10|16885.39
02:29:10|16885.92
02:29:11|16884.19
02:29:13|16883.31
02:29:14|16883.07
02:29:15|16884.4
02:29:15|16884.55
02:29:17|16883.91
02:29:18|16883.64
02:29:19|16883.58
02:29:20|16883.76
02:29:21|16883.96
02:29:22|16883.77
02:29:23|16884.07
02:29:24|16883.62
02:29:25|16884.42
02:29:26|16887.14
02:29:27|16889.35
02:29:28|16889.07
02:29:29|16888.81
02:29:30|16889.05
02:29:31|16889.39
02:29:33|16893.4
02:29:34|16896.48
02:29:34|16894.64
02:29:36|16895.03
02:29:36|16896.36
02:29:38|16896.75
02:29:38|16896.73
02:29:40|16897.39
02:29:40|16897.87
02:29:41|16897.67
02:29:43|16896.4
02:29:44|16899.08
02:29:45|16897.66
02:29:46|16897.67
02:29:47|16899.65
02:29:48|16900.27
02:29:49|16901.73
02:29:50|16903.13
02:29:51|16898.44
02:29:52|16899.17
02:29:53|16899.16
02:29:54|16899.4
02:29:56|16899.28
02:29:56|16896.14
02:29:58|16895.68
02:29:59|16895.21
02:29:59|16895.94
02:30:01|16896.72
02:30:02|16896.84
02:30:04|16898.32
02:30:04|16898.34
02:30:06|16898.14
02:30:07|16898.64
02:30:09|16896.45
02:30:09|16896.
02:30:10|16894.47
02:30:11|16895.19
02:30:13|16894.27
02:30:14|16894.08
02:30:15|16894.76
02:30:16|16894.09
02:30:17|16894.6
02:30:19|16894.99
02:30:20|16890.33
02:30:21|16889.65
02:30:22|16888.23
02:30:22|16886.09
02:30:24|16887.05
02:30:25|16887.41
02:30:26|16887.3
02:30:27|16887.74
02:30:28|16887.57
02:30:29|16887.34
02:30:30|16885.69
02:30:31|16886.78
02:30:32|16887.48
02:30:33|16886.07
02:30:35|16887.37
02:30:35|16887.26
02:30:36|16890.34
02:30:37|16891.08
02:30:39|16889.23
02:30:40|16890.47
02:30:41|16890.21
02:30:42|16890.11
02:30:43|16889.58
02:30:44|16889.44
02:30:45|16890.27
02:30:46|16889.79
02:30:47|16889.94
02:30:48|16889.43
02:30:49|16889.58
02:30:50|16890.2
02:30:51|16890.53
02:30:52|16891.48
02:30:53|16895.16
02:30:54|16894.75
02:30:55|16892.79
02:30:56|16890.04
02:30:57|16889.95
02:30:58|16891.36
02:30:59|16890.14
02:31:00|16889.87
02:31:01|16889.63
02:31:02|16889.45
02:31:04|16888.69
02:31:05|16888.75
02:31:07|16888.68
02:31:08|16888.68
02:31:09|16888.43
02:31:10|16888.25
02:31:11|16888.56
02:31:13|16888.86
02:31:13|16889.32
02:31:14|16889.49
02:31:15|16889.49
02:31:16|16889.32
02:31:17|16888.51
02:31:18|16889.43
02:31:19|16888.75
02:31:20|16888.79
02:31:21|16888.98
02:31:22|16889.35
02:31:23|16889.66
02:31:24|16889.78
02:31:25|16890.31
02:31:26|16890.01
02:31:27|16889.25
02:31:28|16889.18
02:31:30|16888.87
02:31:30|16888.79
02:31:32|16889.
02:31:33|16889.1
02:31:34|16888.4
02:31:35|16886.86
02:31:36|16885.92
02:31:38|16886.22
02:31:39|16886.32
02:31:40|16886.1
02:31:41|16886.
02:31:42|16885.91
02:31:43|16885.48
02:31:44|16885.09
02:31:45|16886.87
02:31:46|16886.9
02:31:47|16886.12
02:31:47|16885.96
02:31:49|16885.55
02:31:49|16885.53
02:31:50|16884.43
02:31:51|16882.63
02:31:53|16881.44
02:31:54|16882.43
02:31:56|16883.88
02:31:56|16883.66
02:31:57|16884.57
02:31:58|16884.17
02:31:59|16882.59
02:32:00|16883.
02:32:01|16882.47
02:32:02|16880.77
02:32:03|16882.39
02:32:04|16881.35
02:32:05|16881.7
02:32:07|16881.05
02:32:08|16880.75
02:32:10|16881.95
02:32:11|16882.75
02:32:12|16883.08
02:32:13|16882.11
02:32:15|16882.36
02:32:15|16880.98
02:32:16|16881.36
02:32:17|16880.86
02:32:18|16881.88
02:32:19|16882.54
02:32:20|16881.74
02:32:21|16882.1
02:32:23|16882.11
02:32:24|16882.19
02:32:26|16882.9
02:32:26|16883.25
02:32:28|16883.17
02:32:29|16884.68
02:32:29|16884.15
02:32:30|16883.56
02:32:32|16885.58
02:32:33|16884.13
02:32:34|16884.45
02:32:36|16884.53
02:32:36|16884.17
02:32:37|16884.65
02:32:39|16884.23
02:32:40|16884.87
02:32:40|16884.83
02:32:42|16885.52
02:32:43|16883.33
02:32:43|16883.77
02:32:45|16883.61
02:32:46|16883.57
02:32:47|16883.59
02:32:48|16883.81
02:32:49|16883.77
02:32:50|16882.98
02:32:50|16882.79
02:32:52|16882.71
02:32:53|16883.
02:32:54|16883.1
02:32:55|16883.17
02:32:55|16882.79
02:32:56|16882.61
02:32:57|16883.1
02:32:58|16883.68
02:32:59|16882.92
02:33:01|16882.2
02:33:02|16882.22
02:33:03|16882.48
02:33:04|16882.45
02:33:05|16882.36
02:33:07|16883.96
02:33:08|16883.14
02:33:09|16883.31
02:33:11|16883.17
02:33:12|16883.16
02:33:13|16883.74
02:33:14|16884.1
02:33:15|16884.51
02:33:16|16883.59
02:33:17|16882.61
02:33:18|16882.1
02:33:19|16882.11
02:33:20|16881.96
02:33:22|16882.03
02:33:24|16882.49
02:33:24|16882.78
02:33:25|16883.
02:33:26|16882.82
02:33:27|16882.78
02:33:29|16882.99
02:33:29|16883.1
02:33:30|16883.39
02:33:31|16883.44
02:33:33|16883.59
02:33:33|16882.69
02:33:35|16883.21
02:33:36|16883.29
02:33:36|16883.44
02:33:37|16883.73
02:33:39|16886.46
02:33:40|16886.3
02:33:40|16884.55
02:33:42|16884.87
02:33:42|16885.28
02:33:44|16882.59
02:33:45|16882.26
02:33:46|16882.34
02:33:47|16882.18
02:33:48|16882.13
02:33:48|16882.17
02:33:49|16881.55
02:33:52|16881.42
02:33:52|16881.65
02:33:53|16881.33
02:33:54|16882.01
02:33:55|16881.96
02:33:56|16881.55
02:33:57|16881.81
02:33:58|16881.58
02:33:59|16878.58
02:34:00|16877.75
02:34:01|16877.07
02:34:02|16877.54
02:34:04|16875.1
02:34:05|16877.01
02:34:06|16877.02
02:34:07|16876.7
02:34:09|16876.3
02:34:10|16876.85
02:34:11|16877.2
02:34:12|16877.14
02:34:13|16877.25
02:34:14|16877.02
02:34:16|16876.54
02:34:17|16876.39
02:34:18|16876.4
02:34:19|16877.71
02:34:20|16879.51
02:34:22|16879.71
02:34:23|16879.77
02:34:23|16879.8
02:34:24|16878.8
02:34:26|16878.54
02:34:27|16878.54
02:34:27|16878.78
02:34:29|16878.79
02:34:30|16878.53
02:34:31|16878.62
02:34:32|16878.71
02:34:32|16877.84
02:34:34|16877.69
02:34:35|16876.9
02:34:36|16877.04
02:34:37|16876.97
02:34:38|16878.17
02:34:39|16877.65
02:34:40|16877.6
02:34:41|16877.39
02:34:43|16876.88
02:34:44|16877.01
02:34:44|16877.16
02:34:46|16877.31
02:34:47|16877.26
02:34:48|16877.57
02:34:50|16877.68
02:34:50|16877.59
02:34:51|16877.61
02:34:52|16878.12
02:34:53|16878.35
02:34:54|16878.89
02:34:56|16878.74
02:34:57|16878.8
02:34:58|16878.88
02:34:59|16878.32
02:35:01|16878.72
02:35:02|16879.17
02:35:03|16877.82
02:35:05|16878.26
02:35:06|16878.8
02:35:06|16879.07
02:35:08|16879.07
02:35:09|16879.2
02:35:10|16879.56
02:35:12|16878.97
02:35:14|16878.88
02:35:14|16879.35
02:35:15|16879.98
02:35:16|16878.88
02:35:17|16878.8
02:35:19|16880.01
02:35:20|16880.11
02:35:22|16878.61
02:35:22|16879.38
02:35:23|16879.93
02:35:25|16879.82
02:35:26|16879.58
02:35:26|16879.46
02:35:28|16879.5
02:35:28|16879.12
02:35:30|16878.79
02:35:31|16878.92
02:35:32|16879.4
02:35:33|16880.13
02:35:34|16879.88
02:35:35|16880.13
02:35:37|16879.01
02:35:38|16879.24
02:35:38|16879.15
02:35:40|16879.05
02:35:41|16879.38
02:35:42|16879.4
02:35:43|16879.03
02:35:44|16879.3
02:35:45|16879.44
02:35:46|16879.44
02:35:47|16878.77
02:35:48|16878.84
02:35:49|16879.27
02:35:50|16880.05
02:35:51|16880.88
02:35:52|16879.8
02:35:53|16878.59
02:35:54|16878.99
02:35:55|16878.66
02:35:56|16878.6
02:35:58|16878.7
02:35:58|16878.91
02:35:59|16878.71
02:36:01|16879.49
02:36:02|16880.15
02:36:02|16881.12
02:36:03|16881.53
02:36:05|16880.17
02:36:06|16879.71
02:36:06|16879.71
02:36:07|16879.92
02:36:08|16880.28
02:36:09|16880.02
02:36:11|16879.57
02:36:13|16879.25
02:36:13|16879.3
02:36:15|16877.82
02:36:16|16878.09
02:36:17|16876.91
02:36:18|16876.58
02:36:19|16877.39
02:36:21|16877.06
02:36:22|16876.3
02:36:23|16876.87
02:36:24|16876.33
02:36:25|16876.58
02:36:26|16877.56
02:36:27|16877.79
02:36:28|16878.55
02:36:29|16878.28
02:36:30|16877.81
02:36:31|16878.18
02:36:32|16878.08
02:36:34|16878.48
02:36:35|16878.79
02:36:35|16878.92
02:36:36|16879.03
02:36:38|16878.75
02:36:39|16878.38
02:36:41|16878.52
02:36:41|16878.77
02:36:42|16880.03
02:36:43|16879.56
02:36:44|16879.39
02:36:45|16878.86
02:36:46|16878.34
02:36:47|16877.61
02:36:48|16877.71
02:36:49|16878.15
02:36:50|16877.82
02:36:51|16877.89
02:36:52|16877.82
02:36:53|16879.03
02:36:54|16879.03
02:36:56|16879.63
02:36:56|16879.32
02:36:57|16878.33
02:36:58|16878.04
02:36:59|16878.09
02:37:00|16878.44
02:37:01|16878.43
02:37:02|16878.16
02:37:03|16877.92
02:37:04|16877.27
02:37:06|16878.08
02:37:06|16877.11
02:37:07|16879.37
02:37:09|16878.79
02:37:10|16878.41
02:37:11|16878.41
02:37:13|16878.51
02:37:14|16878.63
02:37:15|16878.66
02:37:16|16878.6
02:37:18|16877.29
02:37:18|16877.11
02:37:19|16878.23
02:37:20|16878.17
02:37:21|16879.77
02:37:22|16879.73
02:37:23|16880.16
02:37:24|16880.54
02:37:25|16880.54
02:37:26|16880.27
02:37:27|16880.41
02:37:28|16880.36
02:37:29|16880.36
02:37:30|16880.26
02:37:32|16879.84
02:37:33|16880.2
02:37:34|16879.8
02:37:35|16880.09
02:37:36|16879.63
02:37:38|16879.77
02:37:38|16880.56
02:37:39|16880.29
02:37:41|16879.58
02:37:42|16879.73
02:37:43|16879.99
02:37:43|16879.82
02:37:45|16879.99
02:37:45|16879.45
02:37:47|16880.5
02:37:48|16879.94
02:37:49|16879.35
02:37:50|16879.85
02:37:50|16879.57
02:37:52|16879.78
02:37:53|16879.84
02:37:54|16879.93
02:37:55|16880.26
02:37:56|16880.82
02:37:56|16879.56
02:37:58|16879.59
02:37:59|16880.15
02:38:00|16880.75
02:38:01|16880.19
02:38:02|16880.73
02:38:03|16880.57
02:38:04|16880.36
02:38:05|16880.51
02:38:06|16880.53
02:38:07|16882.07
02:38:08|16881.65
02:38:10|16881.4
02:38:11|16882.01
02:38:13|16881.44
02:38:14|16882.08
02:38:16|16883.42
02:38:17|16883.14
02:38:19|16883.59
02:38:19|16883.41
02:38:20|16883.61
02:38:21|16883.75
02:38:22|16883.48
02:38:23|16883.13
02:38:24|16882.85
02:38:25|16882.71
02:38:26|16882.76
02:38:27|16882.87
02:38:28|16883.31
02:38:29|16884.08
02:38:30|16884.42
02:38:31|16880.67
02:38:33|16880.09
02:38:33|16880.44
02:38:34|16880.73
02:38:35|16880.04
02:38:36|16880.49
02:38:37|16880.93
02:38:38|16881.01
02:38:39|16880.56
02:38:40|16881.14
02:38:41|16881.26
02:38:42|16881.3
02:38:44|16881.79
02:38:44|16881.99
02:38:45|16879.79
02:38:46|16880.5
02:38:48|16880.75
02:38:49|16880.66
02:38:49|16880.56
02:38:51|16880.86
02:38:52|16880.77
02:38:53|16880.99
02:38:54|16882.08
02:38:55|16882.47
02:38:56|16882.56
02:38:57|16882.56
02:38:58|16882.33
02:38:59|16881.96
02:39:00|16881.73
02:39:01|16882.11
02:39:02|16881.93
02:39:03|16881.55
02:39:04|16881.82
02:39:05|16881.41
02:39:06|16881.93
02:39:07|16882.
02:39:08|16882.21
02:39:09|16882.29
02:39:10|16882.3
02:39:11|16882.93
02:39:12|16882.8
02:39:14|16882.97
02:39:16|16882.93
02:39:17|16883.2
02:39:18|16882.8
02:39:19|16882.96
02:39:20|16882.92
02:39:21|16882.8
02:39:22|16882.96
02:39:23|16882.72
02:39:24|16881.94
02:39:24|16882.21
02:39:26|16883.09
02:39:28|16882.72
02:39:28|16882.48
02:39:30|16882.33
02:39:31|16882.81
02:39:32|16882.45
02:39:33|16882.16
02:39:34|16882.2
02:39:35|16882.81
02:39:36|16882.91
02:39:37|16882.34
02:39:39|16882.77
02:39:40|16882.95
02:39:41|16883.15
02:39:42|16882.5
02:39:43|16883.33
02:39:43|16883.28
02:39:45|16883.65
02:39:45|16883.75
02:39:46|16883.81
02:39:48|16883.78
02:39:49|16883.72
02:39:50|16884.22
02:39:50|16883.89
02:39:51|16883.82
02:39:53|16883.38
02:39:54|16883.77
02:39:55|16884.72
02:39:56|16884.46
02:39:57|16884.54
02:39:58|16884.78
02:39:59|16884.91
02:40:00|16885.21
02:40:01|16884.34
02:40:03|16884.93
02:40:04|16885.43
02:40:05|16885.29
02:40:06|16885.95
02:40:07|16885.62
02:40:08|16885.6
02:40:09|16886.75
02:40:10|16886.64
02:40:11|16886.97
02:40:12|16886.11
02:40:14|16886.51
02:40:16|16882.36
02:40:17|16881.36
02:40:19|16882.46
02:40:20|16882.88
02:40:21|16882.73
02:40:22|16881.77
02:40:23|16882.32
02:40:24|16882.19
02:40:25|16882.2
02:40:26|16882.73
02:40:27|16883.6
02:40:28|16883.55
02:40:29|16882.74
02:40:30|16882.56
02:40:31|16881.41
02:40:32|16882.49
02:40:33|16882.76
02:40:34|16882.59
02:40:35|16882.23
02:40:36|16882.13
02:40:38|16881.6
02:40:39|16882.16
02:40:39|16882.34
02:40:40|16882.1
02:40:41|16883.32
02:40:42|16884.33
02:40:44|16884.72
02:40:44|16884.51
02:40:45|16884.98
02:40:46|16884.52
02:40:48|16884.48
02:40:49|16884.55
02:40:50|16884.95
02:40:51|16885.64
02:40:51|16885.91
02:40:52|16886.35
02:40:53|16886.77
02:40:54|16886.53
02:40:55|16886.17
02:40:56|16886.71
02:40:57|16886.51
02:40:59|16886.5
02:41:00|16886.76
02:41:00|16886.35
02:41:02|16890.08
02:41:03|16889.78
02:41:03|16890.49
02:41:05|16891.06
02:41:07|16890.17
02:41:07|16890.19
02:41:09|16889.83
02:41:09|16889.45
02:41:11|16887.44
02:41:11|16888.31
02:41:13|16886.99
02:41:14|16887.26
02:41:15|16887.41
02:41:16|16887.97
02:41:18|16888.89
02:41:19|16888.33
02:41:20|16889.04
02:41:21|16888.67
02:41:23|16888.92
02:41:24|16888.85
02:41:24|16888.76
02:41:26|16887.78
02:41:27|16886.18
02:41:27|16885.45
02:41:28|16886.07
02:41:29|16886.36
02:41:31|16887.01
02:41:31|16885.56
02:41:32|16885.1
02:41:34|16884.63
02:41:35|16885.22
02:41:37|16884.27
02:41:38|16884.02
02:41:38|16884.52
02:41:40|16884.02
02:41:40|16884.1
02:41:41|16884.03
02:41:43|16883.51
02:41:43|16883.72
02:41:44|16884.15
02:41:45|16884.24
02:41:46|16885.41
02:41:48|16885.01
02:41:49|16885.1
02:41:49|16885.07
02:41:50|16885.64
02:41:51|16884.8
02:41:53|16884.12
02:41:53|16884.03
02:41:55|16884.02
02:41:56|16883.25
02:41:56|16883.52
02:41:58|16883.54
02:41:59|16883.68
02:41:59|16883.51
02:42:01|16883.59
02:42:02|16883.78
02:42:03|16883.72
02:42:04|16883.19
02:42:05|16883.71
02:42:06|16883.32
02:42:08|16883.58
02:42:09|16883.16
02:42:09|16881.41
02:42:10|16882.28
02:42:11|16882.34
02:42:13|16886.51
02:42:13|16885.57
02:42:15|16886.2
02:42:16|16885.94
02:42:17|16886.18
02:42:19|16885.6
02:42:20|16886.32
02:42:22|16885.77
02:42:22|16886.23
02:42:24|16885.37
02:42:25|16885.72
02:42:25|16886.05
02:42:27|16886.72
02:42:27|16886.64
02:42:28|16886.82
02:42:29|16886.91
02:42:30|16887.09
02:42:32|16887.98
02:42:33|16887.08
02:42:33|16887.02
02:42:35|16887.56
02:42:35|16888.01
02:42:37|16888.09
02:42:38|16887.59
02:42:39|16887.21
02:42:40|16886.93
02:42:41|16887.07
02:42:42|16885.24
02:42:43|16885.18
02:42:45|16885.58
02:42:46|16885.81
02:42:46|16886.31
02:42:47|16884.76
02:42:49|16884.69
02:42:49|16884.18
02:42:51|16884.38
02:42:52|16884.54
02:42:53|16885.88
02:42:54|16885.83
02:42:55|16884.77
02:42:56|16885.26
02:42:57|16883.8
02:42:58|16885.04
02:42:59|16885.07
02:43:00|16885.29
02:43:01|16885.86
02:43:02|16886.08
02:43:03|16885.68
02:43:05|16885.22
02:43:05|16885.16
02:43:07|16885.38
02:43:07|16885.29
02:43:08|16886.15
02:43:10|16885.83
02:43:11|16885.89
02:43:11|16886.33
02:43:13|16886.3
02:43:13|16886.15
02:43:14|16885.87
02:43:15|16886.94
02:43:16|16887.24
02:43:17|16887.31
02:43:19|16886.69
02:43:21|16886.92
02:43:22|16888.74
02:43:23|16888.7
02:43:25|16888.4
02:43:26|16888.54
02:43:27|16888.62
02:43:28|16889.6
02:43:29|16889.49
02:43:31|16888.06
02:43:32|16888.9
02:43:33|16890.11
02:43:34|16888.6
02:43:34|16889.5
02:43:36|16888.65
02:43:37|16889.2
02:43:37|16889.
02:43:39|16888.83
02:43:39|16888.73
02:43:41|16888.25
02:43:42|16888.54
02:43:43|16887.43
02:43:44|16887.46
02:43:45|16887.71
02:43:46|16888.29
02:43:47|16889.27
02:43:48|16888.57
02:43:49|16889.06
02:43:51|16888.8
02:43:51|16888.97
02:43:52|16889.19
02:43:53|16889.06
02:43:54|16889.22
02:43:55|16888.56
02:43:56|16888.37
02:43:57|16887.46
02:43:59|16886.
02:43:59|16886.83
02:44:00|16885.76
02:44:01|16887.02
02:44:03|16886.84
02:44:03|16887.24
02:44:04|16887.15
02:44:06|16887.88
02:44:07|16887.76
02:44:08|16887.9
02:44:09|16887.99
02:44:10|16888.08
02:44:11|16887.87
02:44:12|16888.55
02:44:13|16889.04
02:44:15|16888.74
02:44:16|16888.86
02:44:17|16888.99
02:44:18|16888.56
02:44:19|16888.81
02:44:20|16888.82
02:44:21|16888.89
02:44:22|16889.
02:44:23|16890.89
02:44:24|16891.54
02:44:25|16891.28
02:44:26|16891.16
02:44:27|16891.64
02:44:28|16891.28
02:44:29|16891.27
02:44:31|16891.61
02:44:32|16891.88
02:44:32|16892.09
02:44:34|16891.88
02:44:34|16891.98
02:44:35|16891.7
02:44:36|16891.32
02:44:38|16891.78
02:44:39|16892.12
02:44:40|16892.53
02:44:41|16893.32
02:44:42|16893.61
02:44:43|16894.64
02:44:44|16893.85
02:44:46|16894.79
02:44:47|16895.13
02:44:47|16894.28
02:44:48|16894.84
02:44:50|16893.8
02:44:51|16893.13
02:44:52|16892.67
02:44:53|16893.31
02:44:54|16893.4
02:44:55|16893.99
02:44:56|16895.34
02:44:57|16894.65
02:44:58|16893.75
02:44:59|16892.98
02:45:00|16893.21
02:45:01|16892.74
02:45:02|16892.98
02:45:03|16893.34
02:45:04|16893.21
02:45:05|16893.38
02:45:07|16893.21
02:45:07|16892.98
02:45:09|16895.24
02:45:10|16894.67
02:45:11|16895.23
02:45:13|16895.
02:45:13|16895.07
02:45:15|16895.34
02:45:16|16894.91
02:45:16|16895.09
02:45:18|16892.01
02:45:19|16892.47
02:45:21|16891.02
02:45:22|16890.44
02:45:23|16890.42
02:45:24|16889.6
02:45:25|16890.04
02:45:27|16889.1
02:45:28|16889.31
02:45:29|16888.94
02:45:30|16888.01
02:45:30|16887.76
02:45:31|16887.2
02:45:33|16888.32
02:45:33|16887.29
02:45:35|16887.41
02:45:35|16887.39
02:45:36|16887.73
02:45:37|16886.23
02:45:38|16885.92
02:45:40|16885.87
02:45:40|16885.93
02:45:41|16885.64
02:45:43|16884.74
02:45:43|16885.53
02:45:45|16886.43
02:45:45|16887.73
02:45:46|16887.71
02:45:48|16887.07
02:45:48|16887.08
02:45:50|16886.87
02:45:50|16887.47
02:45:52|16886.67
02:45:53|16886.61
02:45:54|16886.72
02:45:56|16887.81
02:45:56|16886.99
02:45:57|16887.26
02:45:58|16887.32
02:45:59|16887.01
02:46:00|16887.42
02:46:02|16886.72
02:46:02|16887.14
02:46:03|16887.42
02:46:04|16886.92
02:46:05|16886.8
02:46:06|16887.14
02:46:07|16887.14
02:46:08|16886.46
02:46:09|16886.81
02:46:10|16886.95
02:46:11|16886.95
02:46:12|16887.11
02:46:13|16887.35
02:46:14|16887.48
02:46:15|16887.37
02:46:16|16886.58
02:46:17|16887.05
02:46:18|16887.1
02:46:19|16886.84
02:46:21|16882.87
02:46:22|16883.22
02:46:23|16882.95
02:46:25|16883.21
02:46:25|16883.26
02:46:26|16884.18
02:46:28|16884.36
02:46:29|16884.4
02:46:30|16885.13
02:46:31|16884.
02:46:32|16884.42
02:46:33|16884.63
02:46:34|16884.99
02:46:35|16884.58
02:46:37|16884.14
02:46:38|16884.61
02:46:39|16884.36
02:46:40|16886.74
02:46:41|16886.97
02:46:42|16885.67
02:46:43|16885.68
02:46:44|16886.45
02:46:45|16886.37
02:46:47|16886.19
02:46:49|16886.25
02:46:49|16886.31
02:46:50|16886.24
02:46:51|16885.4
02:46:52|16885.79
02:46:53|16885.96
02:46:54|16886.14
02:46:55|16885.79
02:46:56|16885.79
02:46:57|16885.4
02:46:58|16884.77
02:46:59|16884.89
02:47:00|16884.77
02:47:01|16884.19
02:47:02|16884.3
02:47:03|16885.33
02:47:04|16884.17
02:47:06|16884.25
02:47:07|16884.1
02:47:08|16883.92
02:47:09|16884.48
02:47:10|16884.38
02:47:11|16885.24
02:47:12|16885.61
02:47:14|16886.11
02:47:14|16887.12
02:47:15|16887.07
02:47:16|16887.05
02:47:17|16886.95
02:47:18|16887.54
02:47:19|16887.26
02:47:20|16887.55
02:47:22|16886.88
02:47:23|16886.93
02:47:24|16886.51
02:47:26|16887.19
02:47:27|16886.96
02:47:28|16887.14
02:47:30|16886.51
02:47:31|16887.2
02:47:33|16886.97
02:47:33|16886.74
02:47:34|16885.6
02:47:36|16883.75
02:47:37|16884.27
02:47:38|16884.46
02:47:38|16884.55
02:47:40|16884.5
02:47:43|16885.55
02:47:44|16884.92
02:47:45|16885.24
02:47:46|16885.22
02:47:47|16884.61
02:47:48|16884.62
02:47:49|16884.34
02:47:50|16885.14
02:47:51|16884.82
02:47:52|16884.54
02:47:53|16883.72
02:47:55|16884.73
02:47:55|16884.26
02:47:56|16883.6
02:47:57|16884.29
02:47:58|16881.71
02:48:00|16881.17
02:48:01|16879.74
02:48:01|16880.05
02:48:02|16880.85
02:48:04|16882.73
02:48:05|16883.86
02:48:07|16883.34
02:48:07|16883.08
02:48:08|16883.33
02:48:09|16883.09
02:48:10|16882.61
02:48:11|16883.04
02:48:12|16883.32
02:48:13|16883.27
02:48:14|16883.24
02:48:15|16883.95
02:48:16|16883.18
02:48:17|16883.25
02:48:18|16884.1
02:48:19|16883.51
02:48:20|16884.61
02:48:21|16882.99
02:48:23|16883.59
02:48:24|16882.91
02:48:25|16882.82
02:48:25|16882.82
02:48:26|16882.37
02:48:28|16883.23
02:48:28|16883.33
02:48:30|16882.74
02:48:31|16882.36
02:48:32|16882.29
02:48:33|16881.69
02:48:35|16880.01
02:48:36|16879.44
02:48:37|16881.74
02:48:38|16880.22
02:48:39|16880.21
02:48:40|16880.22
02:48:41|16880.06
02:48:42|16880.17
02:48:43|16880.01
02:48:44|16879.78
02:48:45|16880.
02:48:46|16880.92
02:48:47|16883.
02:48:48|16882.45
02:48:49|16882.9
02:48:50|16883.69
02:48:51|16883.37
02:48:52|16884.23
02:48:53|16884.
02:48:54|16883.59
02:48:55|16884.24
02:48:56|16884.1
02:48:57|16884.21
02:48:59|16885.11
02:48:59|16885.1
02:49:01|16884.1
02:49:01|16884.99
02:49:02|16884.53
02:49:04|16884.31
02:49:05|16884.66
02:49:06|16884.55
02:49:07|16884.82
02:49:08|16884.84
02:49:09|16885.21
02:49:10|16885.09
02:49:11|16885.15
02:49:12|16885.75
02:49:13|16885.68
02:49:14|16885.94
02:49:15|16886.24
02:49:16|16886.75
02:49:17|16886.4
02:49:18|16885.61
02:49:19|16886.31
02:49:20|16887.66
02:49:21|16887.03
02:49:22|16887.14
02:49:24|16887.51
02:49:24|16887.5
02:49:26|16887.42
02:49:27|16886.46
02:49:29|16886.18
02:49:30|16886.09
02:49:31|16886.01
02:49:32|16885.94
02:49:33|16885.97
02:49:34|16885.76
02:49:35|16882.81
02:49:36|16882.82
02:49:37|16882.7
02:49:38|16882.62
02:49:39|16882.6
02:49:41|16881.98
02:49:42|16882.36
02:49:43|16882.05
02:49:44|16882.07
02:49:45|16881.78
02:49:46|16881.4
02:49:46|16882.39
02:49:48|16881.74
02:49:49|16881.81
02:49:50|16882.38
02:49:51|16882.3
02:49:52|16881.92
02:49:53|16881.82
02:49:55|16881.69
02:49:55|16881.34
02:49:56|16882.03
02:49:57|16882.
02:49:58|16880.48
02:49:59|16880.59
02:50:00|16880.3
02:50:01|16880.8
02:50:02|16881.52
02:50:03|16882.45
02:50:04|16883.09
02:50:05|16882.38
02:50:06|16883.94
02:50:07|16883.68
02:50:09|16883.19
02:50:09|16883.18
02:50:10|16882.76
02:50:11|16883.79
02:50:12|16882.91
02:50:13|16883.
02:50:15|16882.67
02:50:16|16882.1
02:50:17|16882.72
02:50:18|16882.79
02:50:19|16882.62
02:50:19|16883.56
02:50:21|16883.25
02:50:22|16883.23
02:50:23|16883.13
02:50:25|16883.35
02:50:25|16882.82
02:50:27|16882.75
02:50:28|16883.21
02:50:28|16882.93
02:50:30|16883.11
02:50:31|16882.84
02:50:33|16883.05
02:50:33|16882.8
02:50:35|16882.82
02:50:36|16883.73
02:50:38|16883.27
02:50:39|16883.66
02:50:39|16883.28
02:50:40|16882.53
02:50:42|16882.97
02:50:43|16883.84
02:50:44|16884.74
02:50:45|16882.69
02:50:46|16882.69
02:50:48|16882.27
02:50:48|16882.57
02:50:50|16882.69
02:50:51|16882.87
02:50:52|16882.4
02:50:52|16882.68
02:50:53|16882.28
02:50:55|16882.67
02:50:56|16883.12
02:50:57|16883.4
02:50:58|16883.23
02:51:00|16884.31
02:51:00|16884.1
02:51:01|16884.17
02:51:02|16884.37
02:51:03|16882.63
02:51:04|16882.87
02:51:05|16882.73
02:51:06|16882.02
02:51:07|16882.85
02:51:08|16882.77
02:51:09|16882.43
02:51:10|16882.92
02:51:12|16882.01
02:51:13|16882.33
02:51:13|16882.24
02:51:15|16881.73
02:51:16|16882.36
02:51:17|16882.51
02:51:18|16884.35
02:51:19|16883.86
02:51:20|16883.92
02:51:21|16882.92
02:51:22|16883.89
02:51:23|16884.25
02:51:24|16883.95
02:51:26|16883.72
02:51:27|16883.09
02:51:28|16885.37
02:51:29|16883.69
02:51:30|16883.88
02:51:31|16884.29
02:51:32|16883.9
02:51:33|16884.52
02:51:34|16883.44
02:51:35|16884.18
02:51:37|16884.69
02:51:37|16884.74
02:51:39|16884.69
02:51:40|16883.63
02:51:40|16884.1
02:51:42|16883.83
02:51:42|16884.18
02:51:44|16884.19
02:51:44|16883.93
02:51:45|16884.46
02:51:46|16884.04
02:51:48|16883.33
02:51:49|16882.92
02:51:50|16883.29
02:51:51|16882.7
02:51:52|16883.33
02:51:53|16883.42
02:51:54|16884.46
02:51:55|16883.43
02:51:56|16882.89
02:51:57|16883.53
02:51:58|16883.27
02:52:00|16883.27
02:52:01|16879.01
02:52:02|16881.43
02:52:02|16882.1
02:52:03|16882.12
02:52:04|16882.1
02:52:05|16882.33
02:52:07|16882.2
02:52:08|16882.55
02:52:08|16884.1
02:52:09|16884.51
02:52:11|16883.81
02:52:12|16883.85
02:52:12|16883.72
02:52:14|16883.87
02:52:15|16883.88
02:52:16|16884.41
02:52:17|16884.5
02:52:18|16883.91
02:52:19|16884.35
02:52:20|16884.36
02:52:21|16884.39
02:52:22|16884.36
02:52:23|16883.67
02:52:24|16884.17
02:52:25|16881.59
02:52:27|16881.65
02:52:29|16881.15
02:52:30|16881.13
02:52:30|16880.81
02:52:32|16881.5
02:52:32|16881.37
02:52:34|16881.02
02:52:34|16882.3
02:52:37|16881.36
02:52:37|16881.08
02:52:38|16881.18
02:52:39|16881.5
02:52:41|16882.4
02:52:41|16881.84
02:52:43|16882.36
02:52:45|16881.8
02:52:45|16881.58
02:52:46|16881.23
02:52:47|16880.76
02:52:49|16877.82
02:52:49|16877.78
02:52:50|16878.75
02:52:51|16879.4
02:52:52|16879.75
02:52:53|16879.6
02:52:54|16879.09
02:52:55|16880.2
02:52:56|16879.89
02:52:57|16879.88
02:52:59|16879.34
02:52:59|16880.2
02:53:00|16880.42
02:53:01|16880.04
02:53:03|16879.61
02:53:03|16880.47
02:53:06|16880.68
02:53:06|16880.62
02:53:07|16879.61
02:53:08|16879.84
02:53:09|16878.96
02:53:10|16879.2
02:53:11|16879.08
02:53:12|16879.83
02:53:13|16880.55
02:53:14|16880.2
02:53:15|16880.64
02:53:16|16880.21
02:53:17|16880.21
02:53:18|16880.35
02:53:19|16880.23
02:53:20|16879.97
02:53:21|16880.07
02:53:22|16880.19
02:53:23|16880.63
02:53:24|16880.85
02:53:25|16880.26
02:53:27|16879.64
02:53:29|16879.49
02:53:29|16879.64
02:53:30|16879.38
02:53:32|16879.49
02:53:32|16879.85
02:53:34|16879.68
02:53:34|16879.69
02:53:36|16879.89
02:53:37|16880.43
02:53:38|16880.3
02:53:39|16879.53
02:53:40|16878.62
02:53:41|16879.46
02:53:42|16879.03
02:53:43|16880.05
02:53:44|16880.53
02:53:45|16881.66
02:53:46|16880.8
02:53:47|16880.64
02:53:48|16880.94
02:53:49|16880.31
02:53:50|16880.58
02:53:51|16880.78
02:53:52|16881.21
02:53:53|16881.1
02:53:54|16881.08
02:53:55|16881.23
02:53:56|16881.48
02:53:57|16881.01
02:53:58|16880.88
02:53:59|16880.03
02:54:01|16879.8
02:54:01|16879.64
02:54:03|16879.74
02:54:03|16880.16
02:54:04|16880.2
02:54:06|16879.92
02:54:07|16880.02
02:54:08|16880.32
02:54:08|16880.14
02:54:10|16880.15
02:54:11|16879.62
02:54:12|16880.28
02:54:12|16880.45
02:54:14|16879.91
02:54:15|16880.04
02:54:15|16880.37
02:54:17|16880.47
02:54:17|16880.49
02:54:18|16880.68
02:54:20|16880.42
02:54:20|16880.88
02:54:22|16879.79
02:54:23|16879.45
02:54:23|16879.8
02:54:24|16879.97
02:54:26|16879.85
02:54:27|16880.13
02:54:27|16879.76
02:54:29|16877.06
02:54:30|16876.83
02:54:32|16877.08
02:54:32|16878.22
02:54:33|16878.01
02:54:35|16878.07
02:54:37|16878.96
02:54:38|16878.42
02:54:39|16877.83
02:54:40|16877.41
02:54:41|16877.35
02:54:43|16877.53
02:54:43|16877.27
02:54:45|16877.61
02:54:46|16878.68
02:54:48|16876.78
02:54:48|16876.26
02:54:50|16877.3
02:54:51|16877.68
02:54:52|16877.69
02:54:53|16877.58
02:54:55|16878.02
02:54:55|16877.56
02:54:56|16878.09
02:54:57|16878.79
02:54:58|16879.37
02:54:59|16880.13
02:55:00|16879.17
02:55:01|16879.77
02:55:02|16879.1
02:55:04|16878.79
02:55:05|16879.28
02:55:07|16878.96
02:55:07|16879.39
02:55:08|16879.2
02:55:09|16879.16
02:55:10|16879.45
02:55:12|16879.65
02:55:12|16879.2
02:55:14|16879.97
02:55:14|16879.78
02:55:15|16879.92
02:55:17|16880.46
02:55:17|16880.56
02:55:18|16880.43
02:55:20|16880.43
02:55:20|16880.12
02:55:22|16879.36
02:55:22|16878.97
02:55:23|16879.03
02:55:26|16879.34
02:55:26|16878.85
02:55:27|16880.05
02:55:28|16879.12
02:55:30|16879.61
02:55:30|16879.45
02:55:32|16879.58
02:55:33|16879.58
02:55:34|16879.79
02:55:35|16880.02
02:55:37|16878.15
02:55:38|16879.1
02:55:38|16879.22
02:55:39|16879.79
02:55:40|16879.46
02:55:42|16878.37
02:55:43|16878.9
02:55:45|16878.33
02:55:45|16878.32
02:55:46|16879.55
02:55:47|16877.78
02:55:48|16878.64
02:55:49|16878.46
02:55:50|16878.51
02:55:52|16879.52
02:55:53|16878.05
02:55:54|16877.88
02:55:55|16878.29
02:55:56|16880.52
02:55:57|16878.92
02:55:58|16879.57
02:55:59|16879.45
02:56:00|16879.01
02:56:01|16879.9
02:56:02|16880.3
02:56:03|16880.24
02:56:04|16881.5
02:56:05|16881.63
02:56:06|16881.32
02:56:07|16881.48
02:56:11|16880.78
02:56:13|16880.73
02:56:13|16881.62
02:56:15|16881.48
02:56:16|16881.11
02:56:17|16881.04
02:56:18|16881.24
02:56:19|16882.02
02:56:21|16881.78
02:56:21|16882.19
02:56:23|16882.39
02:56:24|16882.61
02:56:25|16882.56
02:56:26|16882.29
02:56:27|16882.31
02:56:28|16882.76
02:56:29|16882.77
02:56:31|16882.2
02:56:32|16882.97
02:56:34|16882.59
02:56:36|16882.64
02:56:37|16883.39
02:56:37|16883.43
02:56:38|16882.74
02:56:40|16883.07
02:56:40|16882.56
02:56:42|16882.78
02:56:43|16882.39
02:56:44|16882.88
02:56:45|16883.05
02:56:47|16882.63
02:56:47|16882.4
02:56:48|16882.23
02:56:49|16882.26
02:56:50|16882.65
02:56:51|16882.04
02:56:52|16882.29
02:56:53|16882.05
02:56:54|16882.34
02:56:55|16882.67
02:56:56|16882.11
02:56:57|16882.06
02:56:59|16882.15
02:56:59|16882.05
02:57:00|16881.42
02:57:01|16881.45
02:57:03|16880.57
02:57:04|16881.15
02:57:06|16880.8
02:57:06|16880.22
02:57:07|16880.78
02:57:08|16880.27
02:57:09|16880.28
02:57:10|16880.72
02:57:11|16880.72
02:57:12|16880.38
02:57:13|16880.55
02:57:14|16881.77
02:57:15|16880.39
02:57:16|16880.53
02:57:17|16880.58
02:57:18|16880.96
02:57:19|16881.83
02:57:20|16882.11
02:57:21|16881.55
02:57:22|16881.3
02:57:23|16881.38
02:57:24|16881.59
02:57:25|16881.64
02:57:26|16881.74
02:57:27|16882.45
02:57:28|16884.21
02:57:30|16883.96
02:57:30|16884.77
02:57:31|16884.85
02:57:32|16885.07
02:57:33|16886.61
02:57:34|16886.45
02:57:35|16886.71
02:57:36|16885.68
02:57:38|16884.74
02:57:40|16885.
02:57:40|16885.39
02:57:42|16885.16
02:57:44|16885.49
02:57:45|16885.59
02:57:47|16885.51
02:57:47|16884.96
02:57:48|16885.27
02:57:49|16885.25
02:57:50|16885.08
02:57:51|16885.08
02:57:53|16885.48
02:57:54|16884.1
02:57:56|16883.88
02:57:56|16883.72
02:57:57|16883.88
02:57:58|16884.08
02:57:59|16884.6
02:58:00|16884.94
02:58:01|16883.87
02:58:02|16883.65
02:58:04|16884.6
02:58:04|16884.84
02:58:05|16884.22
02:58:06|16884.39
02:58:08|16883.45
02:58:09|16883.69
02:58:10|16884.98
02:58:11|16884.78
02:58:12|16884.57
02:58:13|16885.25
02:58:14|16884.44
02:58:15|16884.22
02:58:16|16883.86
02:58:17|16883.69
02:58:18|16884.04
02:58:19|16882.55
02:58:20|16882.34
02:58:21|16882.26
02:58:22|16881.84
02:58:23|16881.83
02:58:24|16882.73
02:58:25|16883.02
02:58:26|16882.84
02:58:27|16882.89
02:58:28|16883.02
02:58:29|16884.17
02:58:30|16884.61
02:58:31|16884.31
02:58:33|16884.17
02:58:34|16885.16
02:58:35|16884.54
02:58:36|16885.14
02:58:37|16884.71
02:58:38|16884.29
02:58:38|16884.25
02:58:40|16884.83
02:58:41|16885.18
02:58:42|16885.62
02:58:43|16885.09
02:58:44|16884.68
02:58:45|16885.06
02:58:46|16885.19
02:58:47|16885.21
02:58:48|16885.83
02:58:49|16885.49
02:58:50|16885.27
02:58:52|16885.87
02:58:53|16886.01
02:58:54|16886.09
02:58:55|16885.71
02:58:56|16886.01
02:58:56|16885.97
02:58:58|16885.98
02:58:59|16885.52
02:59:00|16885.6
02:59:00|16885.94
02:59:02|16885.67
02:59:04|16884.73
02:59:05|16885.35
02:59:06|16885.9
02:59:07|16885.48
02:59:08|16885.46
02:59:09|16885.26
02:59:10|16885.26
02:59:11|16885.36
02:59:12|16884.
02:59:12|16884.77
02:59:14|16884.36
02:59:14|16884.24
02:59:15|16884.59
02:59:17|16885.69
02:59:18|16886.17
02:59:19|16886.15
02:59:20|16886.84
02:59:22|16886.37
02:59:22|16887.07
02:59:23|16888.95
02:59:24|16889.98
02:59:25|16890.98
02:59:26|16891.
02:59:27|16890.95
02:59:28|16891.83
02:59:29|16891.32
02:59:30|16892.04
02:59:31|16891.8
02:59:33|16892.28
02:59:35|16891.99
02:59:36|16892.
02:59:37|16892.21
02:59:38|16892.49
02:59:39|16892.68
02:59:40|16892.66
02:59:41|16893.
02:59:43|16891.73
02:59:44|16892.09
02:59:45|16892.48
02:59:46|16892.58
02:59:46|16892.81
02:59:47|16893.71
02:59:49|16892.1
02:59:49|16891.95
02:59:51|16891.94
02:59:52|16892.04
02:59:53|16893.55
02:59:55|16893.38
02:59:55|16893.7
02:59:56|16893.76
02:59:58|16894.17
02:59:58|16895.01
02:59:59|16895.47
03:00:01|16893.84
03:00:02|16893.09
03:00:04|16894.17
03:00:05|16894.15
03:00:06|16895.17
03:00:07|16894.36
03:00:08|16893.68
03:00:09|16893.47
03:00:10|16892.49
03:00:11|16892.71
03:00:12|16893.17
03:00:12|16891.28
03:00:14|16890.41
03:00:15|16890.4
03:00:16|16887.19
03:00:17|16889.16
03:00:18|16889.18
03:00:19|16889.83
03:00:20|16888.63
03:00:21|16887.75
03:00:22|16888.01
03:00:22|16888.14
03:00:24|16888.68
03:00:25|16888.62
03:00:26|16888.82
03:00:26|16889.
03:00:28|16888.87
03:00:29|16888.97
03:00:30|16889.57
03:00:31|16889.58
03:00:32|16889.52
03:00:33|16889.52
03:00:35|16890.35
03:00:36|16888.75
03:00:38|16889.41
03:00:39|16889.5
03:00:40|16889.29
03:00:41|16889.27
03:00:42|16888.93
03:00:43|16888.28
03:00:44|16888.78
03:00:46|16888.31
03:00:46|16888.21
03:00:48|16887.76
03:00:49|16887.66
03:00:50|16887.81
03:00:51|16886.9
03:00:51|16889.09
03:00:53|16891.67
03:00:54|16891.1
03:00:55|16890.68
03:00:56|16891.28
03:00:57|16891.18
03:00:58|16891.08
03:00:59|16890.57
03:01:00|16890.86
03:01:01|16891.31
03:01:02|16891.27
03:01:04|16891.94
03:01:05|16892.11
03:01:06|16891.85
03:01:08|16892.46
03:01:09|16891.98
03:01:10|16894.19
03:01:11|16894.11
03:01:12|16894.5
03:01:13|16894.38
03:01:14|16894.21
03:01:16|16893.73
03:01:16|16893.81
03:01:17|16893.72
03:01:18|16893.61
03:01:19|16893.54
03:01:20|16894.47
03:01:21|16895.3
03:01:22|16895.14
03:01:23|16895.51
03:01:24|16897.22
03:01:25|16896.
03:01:26|16896.74
03:01:27|16896.96
03:01:28|16896.81
03:01:29|16896.81
03:01:30|16899.
03:01:31|16902.25
03:01:32|16901.83
03:01:40|16898.85
03:01:41|16900.5
03:01:42|16901.76
03:01:43|16902.57
03:01:44|16901.44
03:01:46|16901.18
03:01:47|16901.59
03:01:48|16900.45
03:01:49|16898.46
03:01:49|16899.77
03:01:50|16899.35
03:01:51|16899.37
03:01:53|16902.97
03:01:54|16902.75
03:01:55|16904.64
03:01:56|16904.3
03:01:57|16905.01
03:01:58|16906.64
03:01:59|16905.54
03:02:01|16907.81
03:02:02|16908.56
03:02:02|16907.89
03:02:04|16918.12
03:02:06|16943.81
03:02:07|16942.96
03:02:08|16944.8
03:02:09|16951.98
03:02:10|16944.54
03:02:10|16935.77
03:02:11|16938.94
03:02:13|16936.5
03:02:14|16941.63
03:02:15|16947.91
03:02:16|16950.1
03:02:17|16953.1
03:02:18|16950.03
03:02:19|16943.95
03:02:20|16943.47
03:02:21|16942.76
03:02:22|16934.88
03:02:23|16937.3
03:02:24|16937.43
03:02:25|16945.03
03:02:26|16943.24
03:02:27|16943.21
03:02:28|16941.65
03:02:29|16940.21
03:02:30|16937.89
03:02:31|16935.77
03:02:32|16935.5
03:02:33|16935.35
03:02:34|16935.82
03:02:36|16937.5
03:02:37|16946.6
03:02:38|16946.84
03:02:39|16943.75
03:02:41|16941.42
03:02:42|16942.6
03:02:42|16942.69
03:02:44|16941.04
03:02:45|16938.54
03:02:47|16939.79
03:02:47|16943.69
03:02:49|16941.65
03:02:50|16940.97
03:02:51|16942.95
03:02:52|16944.55
03:02:53|16943.59
03:02:54|16941.72
03:02:56|16943.59
03:02:57|16940.54
03:02:58|16940.11
03:02:59|16938.86
03:03:00|16936.5
03:03:01|16935.83
03:03:02|16937.69
03:03:03|16935.12
03:03:04|16934.48
03:03:05|16932.53
03:03:06|16930.56
03:03:07|16929.36
03:03:08|16933.2
03:03:09|16932.38
03:03:10|16934.07
03:03:12|16938.48
03:03:13|16938.88
03:03:14|16939.81
03:03:14|16939.87
03:03:16|16939.99
03:03:17|16938.54
03:03:17|16937.79
03:03:18|16937.2
03:03:20|16935.15
03:03:21|16935.51
03:03:22|16933.59
03:03:22|16933.33
03:03:24|16933.44
03:03:25|16932.58
03:03:26|16930.82
03:03:26|16931.86
03:03:27|16928.84
03:03:29|16928.14
03:03:30|16929.78
03:03:30|16928.73
03:03:32|16929.29
03:03:33|16929.11
03:03:34|16929.24
03:03:34|16929.12
03:03:35|16928.49
03:03:37|16928.07
03:03:38|16926.41
03:03:40|16931.13
03:03:40|16931.89
03:03:42|16931.37
03:03:43|16930.86
03:03:44|16929.98
03:03:45|16930.51
03:03:47|16930.63
03:03:47|16930.24
03:03:48|16929.44
03:03:49|16931.07
03:03:50|16931.09
03:03:52|16930.16
03:03:53|16930.78
03:03:55|16930.12
03:03:55|16930.
03:03:57|16929.32
03:03:57|16928.35
03:03:59|16928.57
03:03:59|16930.05
03:04:01|16930.23
03:04:01|16931.79
03:04:03|16934.
03:04:04|16934.29
03:04:04|16935.11
03:04:06|16935.04
03:04:07|16934.47
03:04:08|16934.96
03:04:09|16933.3
03:04:10|16931.68
03:04:10|16928.78
03:04:12|16930.19
03:04:13|16932.26
03:04:14|16933.39
03:04:15|16935.39
03:04:16|16935.61
03:04:17|16937.71
03:04:18|16936.2
03:04:19|16936.23
03:04:20|16935.65
03:04:22|16936.17
03:04:23|16935.16
03:04:24|16932.52
03:04:24|16932.92
03:04:26|16933.81
03:04:27|16931.44
03:04:28|16928.86
03:04:29|16929.44
03:04:30|16926.51
03:04:31|16926.49
03:04:32|16927.11
03:04:33|16927.4
03:04:33|16926.28
03:04:35|16925.73
03:04:35|16925.56
03:04:37|16925.85
03:04:37|16925.39
03:04:39|16926.09
03:04:41|16925.74
03:04:41|16925.94
03:04:43|16926.35
03:04:43|16924.87
03:04:45|16923.95
03:04:47|16923.49
03:04:47|16922.92
03:04:48|16923.95
03:04:49|16922.54
03:04:50|16922.68
03:04:51|16922.48
03:04:52|16923.39
03:04:53|16923.55
03:04:54|16923.44
03:04:56|16923.02
03:04:58|16924.03
03:04:59|16920.58
03:05:00|16921.26
03:05:01|16919.92
03:05:02|16918.33
03:05:03|16916.92
03:05:04|16918.28
03:05:06|16918.1
03:05:07|16919.03
03:05:08|16918.02
03:05:09|16917.86
03:05:10|16917.99
03:05:11|16917.52
03:05:12|16917.96
03:05:13|16918.19
03:05:14|16918.5
03:05:15|16918.2
03:05:16|16919.21
03:05:17|16918.22
03:05:18|16918.34
03:05:19|16919.02
03:05:20|16918.79
03:05:21|16918.54
03:05:22|16918.58
03:05:23|16917.76
03:05:24|16917.09
03:05:25|16917.99
03:05:26|16917.99
03:05:27|16917.82
03:05:29|16917.
03:05:29|16918.23
03:05:30|16917.62
03:05:31|16917.82
03:05:32|16917.54
03:05:33|16917.
03:05:34|16917.25
03:05:35|16917.74
03:05:36|16916.77
03:05:37|16915.03
03:05:38|16915.27
03:05:40|16915.65
03:05:42|16915.32
03:05:42|16915.57
03:05:44|16913.92
03:05:45|16915.3
03:05:47|16916.07
03:05:47|16915.83
03:05:48|16915.85
03:05:50|16919.99
03:05:51|16922.69
03:05:52|16919.71
03:05:53|16919.78
03:05:54|16921.78
03:05:55|16920.57
03:05:56|16922.84
03:05:57|16922.61
03:05:58|16922.06
03:05:59|16921.16
03:06:00|16922.7
03:06:01|16925.32
03:06:02|16926.
03:06:03|16927.98
03:06:04|16926.12
03:06:06|16920.77
03:06:07|16921.39
03:06:09|16919.68
03:06:10|16918.51
03:06:10|16918.96
03:06:11|16919.41
03:06:13|16919.81
03:06:14|16919.51
03:06:15|16917.63
03:06:16|16917.89
03:06:16|16917.57
03:06:18|16918.12
03:06:19|16914.65
03:06:20|16911.24
03:06:21|16912.69
03:06:22|16914.72
03:06:23|16914.17
03:06:24|16915.23
03:06:25|16915.28
03:06:26|16916.15
03:06:27|16915.86
03:06:28|16915.34
03:06:29|16915.41
03:06:30|16917.53
03:06:31|16917.33
03:06:32|16919.38
03:06:33|16918.88
03:06:34|16918.93
03:06:36|16917.12
03:06:37|16915.65
03:06:38|16915.78
03:06:39|16914.99
03:06:41|16914.55
03:06:42|16915.39
03:06:43|16914.53
03:06:45|16912.04
03:06:45|16911.17
03:06:46|16910.69
03:06:48|16906.17
03:06:49|16905.72
03:06:50|16904.67
03:06:51|16904.76
03:06:52|16904.75
03:06:54|16905.05
03:06:54|16905.28
03:06:55|16904.48
03:06:56|16905.88
03:06:57|16905.03
03:06:58|16905.53
03:06:59|16905.74
03:07:00|16904.23
03:07:01|16904.03
03:07:02|16903.81
03:07:03|16902.4
03:07:04|16903.5
03:07:06|16901.15
03:07:07|16900.37
03:07:07|16902.17
03:07:09|16901.31
03:07:10|16901.57
03:07:11|16900.66
03:07:12|16900.66
03:07:13|16896.6
03:07:14|16896.53
03:07:15|16896.88
03:07:16|16897.03
03:07:17|16896.82
03:07:18|16895.63
03:07:19|16896.37
03:07:20|16896.7
03:07:21|16896.33
03:07:22|16896.23
03:07:23|16896.33
03:07:24|16896.06
03:07:25|16896.58
03:07:27|16896.12
03:07:27|16896.21
03:07:29|16898.79
03:07:30|16899.23
03:07:32|16900.92
03:07:33|16899.72
03:07:34|16899.46
03:07:34|16898.84
03:07:36|16899.65
03:07:37|16895.6
03:07:38|16895.85
03:07:39|16899.36
03:07:39|16903.19
03:07:41|16903.77
03:07:43|16900.1
03:07:43|16901.47
03:07:45|16902.42
03:07:46|16901.46
03:07:47|16900.5
03:07:48|16900.8
03:07:50|16900.45
03:07:51|16899.8
03:07:52|16900.53
03:07:53|16900.66
03:07:54|16898.42
03:07:55|16899.42
03:07:56|16899.66
03:07:57|16899.11
03:07:58|16899.33
03:07:59|16898.88
03:08:00|16902.38
03:08:01|16902.92
03:08:02|16902.08
03:08:02|16903.24
03:08:04|16907.12
03:08:05|16905.92
03:08:06|16907.42
03:08:07|16905.7
03:08:08|16905.49
03:08:09|16905.91
03:08:10|16906.33
03:08:11|16906.33
03:08:11|16906.75
03:08:13|16907.86
03:08:14|16907.41
03:08:14|16906.36
03:08:16|16907.24
03:08:17|16907.17
03:08:18|16907.59
03:08:19|16907.46
03:08:20|16908.08
03:08:21|16909.64
03:08:23|16908.24
03:08:23|16908.35
03:08:24|16908.92
03:08:25|16908.73
03:08:27|16910.92
03:08:28|16912.77
03:08:29|16912.82
03:08:30|16913.02
03:08:31|16913.38
03:08:32|16913.81
03:08:33|16914.17
03:08:34|16913.13
03:08:35|16913.84
03:08:36|16908.81
03:08:37|16910.94
03:08:38|16911.63
03:08:39|16910.64
03:08:40|16911.62
03:08:41|16911.08
03:08:43|16910.37
03:08:45|16910.84
03:08:45|16910.5
03:08:47|16913.96
03:08:48|16913.6
03:08:49|16913.32
03:08:50|16913.91
03:08:50|16913.96
03:08:52|16913.37
03:08:53|16913.39
03:08:54|16913.87
03:08:55|16913.68
03:08:56|16914.01
03:08:57|16914.48
03:08:59|16913.64
03:08:59|16914.
03:09:01|16914.85
03:09:02|16914.78
03:09:03|16915.05
03:09:04|16917.99
03:09:05|16917.8
03:09:06|16918.83
03:09:07|16918.6
03:09:09|16918.95
03:09:10|16920.77
03:09:11|16921.75
03:09:12|16921.87
03:09:12|16922.39
03:09:14|16923.74
03:09:15|16924.
03:09:16|16921.57
03:09:17|16921.32
03:09:18|16920.76
03:09:19|16920.19
03:09:19|16920.28
03:09:21|16920.51
03:09:21|16920.72
03:09:23|16918.88
03:09:23|16919.62
03:09:25|16919.1
03:09:26|16918.95
03:09:27|16918.14
03:09:28|16917.57
03:09:28|16917.14
03:09:30|16917.51
03:09:31|16915.75
03:09:32|16915.71
03:09:33|16915.02
03:09:34|16915.11
03:09:35|16913.98
03:09:36|16914.75
03:09:37|16914.72
03:09:39|16910.98
03:09:39|16913.72
03:09:40|16913.3
03:09:41|16913.88
03:09:42|16913.96
03:09:44|16914.39
03:09:46|16914.46
03:09:46|16913.77
03:09:48|16914.09
03:09:50|16914.59
03:09:51|16914.77
03:09:52|16914.48
03:09:52|16914.44
03:09:53|16914.53
03:09:54|16916.22
03:09:56|16917.72
03:09:57|16918.24
03:09:58|16916.01
03:09:59|16915.3
03:09:59|16916.04
03:10:01|16916.62
03:10:02|16916.8
03:10:04|16916.53
03:10:05|16918.26
03:10:06|16918.61
03:10:07|16918.74
03:10:08|16918.69
03:10:09|16918.03
03:10:10|16916.11
03:10:11|16916.91
03:10:12|16916.79
03:10:13|16916.64
03:10:14|16917.57
03:10:15|16917.64
03:10:16|16916.79
03:10:17|16916.02
03:10:18|16915.57
03:10:19|16916.12
03:10:20|16915.68
03:10:21|16914.89
03:10:22|16916.27
03:10:23|16915.91
03:10:24|16913.99
03:10:25|16914.85
03:10:26|16914.01
03:10:27|16914.34
03:10:28|16913.69
03:10:29|16913.85
03:10:30|16913.83
03:10:31|16914.08
03:10:32|16914.12
03:10:33|16914.39
03:10:34|16914.06
03:10:35|16913.73
03:10:36|16913.68
03:10:37|16913.89
03:10:38|16914.5
03:10:39|16916.52
03:10:40|16916.38
03:10:41|16916.1
03:10:42|16915.32
03:10:43|16914.85
03:10:44|16915.23
03:10:46|16915.74
03:10:47|16913.64
03:10:47|16914.1
03:10:48|16913.34
03:10:49|16913.89
03:10:51|16913.34
03:10:53|16913.11
03:10:54|16912.32
03:10:55|16912.6
03:10:56|16911.95
03:10:57|16912.79
03:10:59|16912.26
03:10:59|16911.92
03:11:00|16912.7
03:11:01|16911.25
03:11:02|16912.68
03:11:03|16912.78
03:11:04|16912.83
03:11:05|16912.84
03:11:07|16911.84
03:11:07|16912.34
03:11:08|16913.15
03:11:09|16913.12
03:11:10|16913.11
03:11:11|16913.15
03:11:12|16912.95
03:11:13|16912.
03:11:14|16912.06
03:11:15|16911.18
03:11:16|16908.5
03:11:17|16904.62
03:11:18|16905.43
03:11:19|16907.76
03:11:20|16907.1
03:11:21|16908.
03:11:23|16907.45
03:11:23|16909.25
03:11:24|16909.31
03:11:25|16909.21
03:11:26|16909.68
03:11:27|16909.59
03:11:28|16908.6
03:11:29|16909.13
03:11:30|16909.72
03:11:31|16908.54
03:11:32|16906.14
03:11:33|16906.77
03:11:34|16908.91
03:11:35|16909.34
03:11:36|16909.53
03:11:37|16908.86
03:11:39|16908.33
03:11:40|16908.1
03:11:40|16908.09
03:11:41|16908.74
03:11:43|16906.33
03:11:43|16906.35
03:11:45|16905.48
03:11:47|16905.72
03:11:47|16906.29
03:11:49|16905.99
03:11:50|16906.05
03:11:51|16905.02
03:11:52|16903.14
03:11:54|16904.11
03:11:55|16899.26
03:11:57|16899.7
03:11:57|16899.33
03:11:58|16900.89
03:11:59|16899.31
03:12:00|16899.3
03:12:02|16900.19
03:12:03|16898.58
03:12:03|16901.05
03:12:05|16899.44
03:12:06|16899.07
03:12:07|16899.54
03:12:09|16898.77
03:12:10|16899.16
03:12:11|16899.43
03:12:12|16893.62
03:12:13|16896.99
03:12:14|16896.27
03:12:14|16896.15
03:12:15|16890.62
03:12:17|16892.73
03:12:18|16892.35
03:12:18|16891.94
03:12:20|16889.46
03:12:20|16886.8
03:12:22|16886.99
03:12:23|16886.08
03:12:24|16886.1
03:12:25|16884.59
03:12:26|16884.47
03:12:27|16885.69
03:12:27|16884.61
03:12:29|16885.36
03:12:30|16881.78
03:12:30|16881.74
03:12:33|16880.79
03:12:33|16875.
03:12:34|16874.4
03:12:35|16877.12
03:12:36|16881.07
03:12:37|16878.59
03:12:38|16879.32
03:12:39|16881.2
03:12:40|16879.04
03:12:41|16877.84
03:12:42|16878.74
03:12:43|16878.35
03:12:44|16882.21
03:12:45|16881.14
03:12:46|16881.68
03:12:48|16882.26
03:12:49|16881.99
03:12:50|16881.48
03:12:52|16881.94
03:12:52|16882.55
03:12:53|16887.69
03:12:54|16888.72
03:12:55|16887.08
03:12:56|16885.21
03:12:57|16887.5
03:12:58|16885.92
03:12:59|16888.29
03:13:00|16887.78
03:13:01|16889.6
03:13:02|16889.53
03:13:04|16884.43
03:13:05|16884.01
03:13:06|16884.37
03:13:08|16885.39
03:13:09|16885.27
03:13:10|16884.54
03:13:12|16884.17
03:13:12|16883.19
03:13:14|16883.24
03:13:14|16883.24
03:13:15|16879.87
03:13:16|16879.88
03:13:17|16880.42
03:13:19|16879.7
03:13:19|16876.53
03:13:21|16876.76
03:13:21|16875.22
03:13:22|16879.95
03:13:23|16882.94
03:13:24|16882.43
03:13:25|16882.98
03:13:26|16881.27
03:13:27|16881.83
03:13:28|16881.69
03:13:29|16881.29
03:13:31|16879.3
03:13:31|16878.16
03:13:32|16876.42
03:13:34|16876.11
03:13:35|16877.33
03:13:36|16879.82
03:13:36|16880.79
03:13:37|16882.04
03:13:39|16881.54
03:13:39|16881.94
03:13:40|16884.46
03:13:41|16884.69
03:13:42|16885.14
03:13:43|16884.93
03:13:45|16885.28
03:13:45|16885.06
03:13:46|16885.79
03:13:48|16889.
03:13:49|16888.6
03:13:50|16889.82
03:13:52|16889.14
03:13:53|16889.06
03:13:54|16887.87
03:13:55|16886.54
03:13:56|16885.74
03:13:57|16886.68
03:13:58|16886.96
03:13:59|16886.97
03:14:00|16888.5
03:14:01|16887.61
03:14:02|16887.79
03:14:03|16887.6
03:14:05|16887.52
03:14:06|16888.46
03:14:07|16888.34
03:14:08|16888.23
03:14:09|16888.87
03:14:10|16887.15
03:14:11|16888.46
03:14:12|16887.95
03:14:13|16888.71
03:14:14|16886.15
03:14:15|16887.03
03:14:19|16888.64
03:14:20|16890.24
03:14:21|16889.87
03:14:22|16890.38
03:14:23|16889.78
03:14:24|16890.21
03:14:25|16891.17
03:14:26|16892.85
03:14:27|16893.4
03:14:29|16891.94
03:14:30|16891.47
03:14:30|16891.71
03:14:31|16892.5
03:14:32|16892.53
03:14:34|16893.73
03:14:34|16894.76
03:14:35|16895.34
03:14:37|16895.99
03:14:37|16896.95
03:14:39|16896.64
03:14:40|16898.06
03:14:41|16897.33
03:14:42|16897.56
03:14:42|16897.42
03:14:43|16897.77
03:14:45|16897.7
03:14:45|16897.93
03:14:46|16896.34
03:14:48|16896.59
03:14:49|16897.26
03:14:50|16898.59
03:14:51|16897.83
03:14:53|16898.13
03:14:53|16897.98
03:14:54|16898.22
03:14:56|16898.04
03:14:57|16898.1
03:14:58|16898.01
03:14:59|16896.07
03:14:59|16893.31
03:15:01|16894.23
03:15:01|16894.96
03:15:03|16893.77
03:15:04|16895.56
03:15:05|16896.31
03:15:07|16896.06
03:15:08|16896.46
03:15:09|16895.07
03:15:10|16893.17
03:15:11|16892.06
03:15:12|16892.36
03:15:12|16892.85
03:15:14|16892.76
03:15:15|16892.94
03:15:16|16893.17
03:15:17|16889.71
03:15:18|16890.76
03:15:19|16890.42
03:15:20|16888.55
03:15:21|16889.41
03:15:22|16889.49
03:15:23|16888.23
03:15:24|16887.5
03:15:25|16887.59
03:15:26|16887.55
03:15:27|16887.39
03:15:28|16888.12
03:15:29|16883.8
03:15:29|16884.39
03:15:31|16883.73
03:15:31|16884.97
03:15:33|16884.95
03:15:33|16884.02
03:15:35|16888.23
03:15:36|16888.01
03:15:37|16886.12
03:15:38|16886.61
03:15:39|16886.95
03:15:40|16887.09
03:15:40|16887.
03:15:41|16886.43
03:15:42|16885.76
03:15:44|16887.41
03:15:45|16886.75
03:15:45|16885.86
03:15:47|16887.49
03:15:48|16888.32
03:15:48|16888.88
03:15:51|16888.28
03:15:51|16888.84
03:15:53|16888.68
03:15:55|16887.4
03:15:56|16887.11
03:15:57|16887.29
03:15:59|16887.12
03:15:59|16886.09
03:16:00|16886.77
03:16:02|16886.28
03:16:03|16886.4
03:16:04|16887.12
03:16:05|16886.41
03:16:06|16886.32
03:16:07|16884.41
03:16:08|16883.16
03:16:09|16884.06
03:16:10|16881.3
03:16:12|16881.51
03:16:13|16880.94
03:16:14|16881.44
03:16:15|16882.63
03:16:16|16880.98
03:16:16|16881.35
03:16:18|16880.96
03:16:20|16880.39
03:16:20|16880.5
03:16:21|16880.1
03:16:22|16880.6
03:16:23|16880.71
03:16:24|16880.
03:16:25|16880.84
03:16:27|16880.9
03:16:27|16881.45
03:16:29|16881.93
03:16:30|16881.15
03:16:31|16881.94
03:16:32|16878.87
03:16:33|16879.42
03:16:34|16879.64
03:16:35|16879.34
03:16:36|16879.47
03:16:36|16878.1
03:16:38|16878.98
03:16:39|16878.39
03:16:40|16877.94
03:16:41|16881.61
03:16:42|16882.17
03:16:42|16881.15
03:16:44|16881.64
03:16:45|16880.18
03:16:45|16879.63
03:16:47|16880.13
03:16:48|16880.4
03:16:49|16878.68
03:16:50|16878.
03:16:52|16878.75
03:16:52|16879.37
03:16:54|16880.08
03:16:56|16879.91
03:16:56|16879.21
03:16:58|16879.07
03:16:59|16879.82
03:16:59|16880.27
03:17:01|16878.64
03:17:03|16875.6
03:17:04|16876.34
03:17:05|16879.64
03:17:06|16880.09
03:17:08|16880.44
03:17:09|16879.92
03:17:10|16879.43
03:17:11|16879.76
03:17:13|16880.61
03:17:13|16881.88
03:17:15|16880.21
03:17:16|16880.38
03:17:17|16880.25
03:17:18|16880.64
03:17:19|16880.25
03:17:20|16881.95
03:17:21|16885.95
03:17:22|16884.44
03:17:23|16885.19
03:17:24|16885.3
03:17:25|16885.34
03:17:26|16885.48
03:17:27|16886.37
03:17:28|16889.15
03:17:29|16888.99
03:17:30|16889.33
03:17:32|16888.82
03:17:32|16889.09
03:17:33|16886.93
03:17:35|16886.02
03:17:35|16886.26
03:17:37|16886.44
03:17:38|16885.69
03:17:39|16884.89
03:17:40|16886.43
03:17:41|16887.
03:17:42|16886.82
03:17:43|16886.6
03:17:44|16886.23
03:17:45|16885.07
03:17:46|16882.86
03:17:47|16883.65
03:17:48|16885.42
03:17:49|16886.27
03:17:50|16885.82
03:17:52|16884.87
03:17:54|16885.04
03:17:55|16885.11
03:17:56|16884.54
03:17:57|16884.51
03:17:59|16885.26
03:17:59|16885.02
03:18:00|16883.91
03:18:02|16884.48
03:18:04|16884.89
03:18:05|16885.
03:18:05|16883.83
03:18:07|16883.94
03:18:08|16883.16
03:18:10|16884.61
03:18:10|16884.49
03:18:11|16886.32
03:18:12|16886.24
03:18:14|16884.
03:18:15|16884.32
03:18:16|16884.55
03:18:17|16884.58
03:18:19|16885.48
03:18:19|16884.9
03:18:20|16885.26
03:18:21|16886.75
03:18:22|16885.58
03:18:23|16885.63
03:18:24|16885.58
03:18:25|16884.67
03:18:26|16884.87
03:18:27|16884.9
03:18:28|16884.93
03:18:29|16885.3
03:18:30|16885.87
03:18:32|16884.94
03:18:32|16885.63
03:18:34|16884.32
03:18:35|16886.16
03:18:36|16885.87
03:18:36|16886.48
03:18:37|16887.05
03:18:38|16886.8
03:18:40|16886.37
03:18:41|16886.88
03:18:42|16887.07
03:18:43|16887.83
03:18:45|16882.13
03:18:45|16881.75
03:18:46|16881.42
03:18:47|16883.54
03:18:48|16883.53
03:18:49|16883.48
03:18:50|16883.26
03:18:51|16883.3
03:18:53|16880.6
03:18:55|16881.15
03:18:56|16880.53
03:18:58|16879.6
03:18:58|16878.99
03:18:59|16880.72
03:19:00|16880.63
03:19:01|16880.6
03:19:03|16875.64
03:19:05|16877.31
03:19:06|16879.23
03:19:07|16884.11
03:19:08|16883.69
03:19:09|16883.32
03:19:10|16882.51
03:19:11|16882.59
03:19:12|16882.97
03:19:14|16883.12
03:19:15|16882.83
03:19:15|16884.15
03:19:17|16884.27
03:19:18|16884.22
03:19:19|16883.9
03:19:20|16883.23
03:19:21|16883.48
03:19:22|16883.4
03:19:23|16883.33
03:19:24|16884.47
03:19:25|16884.47
03:19:26|16884.12
03:19:27|16884.82
03:19:28|16885.56
03:19:29|16885.28
03:19:30|16884.57
03:19:31|16884.23
03:19:32|16883.65
03:19:33|16881.12
03:19:34|16880.51
03:19:35|16882.01
03:19:36|16882.32
03:19:37|16882.23
03:19:39|16882.65
03:19:40|16882.69
03:19:41|16881.88
03:19:42|16880.71
03:19:42|16881.18
03:19:43|16881.42
03:19:45|16879.97
03:19:46|16881.45
03:19:48|16881.04
03:19:48|16881.13
03:19:49|16881.14
03:19:50|16882.77
03:19:51|16882.59
03:19:53|16880.43
03:19:54|16880.53
03:19:56|16880.26
03:19:56|16879.14
03:19:57|16879.83
03:19:58|16879.81
03:19:59|16881.74
03:20:00|16882.82
03:20:01|16881.56
03:20:02|16882.86
03:20:03|16882.74
03:20:04|16882.91
03:20:06|16881.86
03:20:07|16882.26
03:20:08|16882.16
03:20:09|16880.8
03:20:11|16880.83
03:20:11|16881.5
03:20:12|16881.74
03:20:13|16881.41
03:20:14|16881.88
03:20:15|16883.36
03:20:16|16884.12
03:20:17|16882.92
03:20:18|16883.36
03:20:20|16881.97
03:20:21|16882.28
03:20:21|16882.
03:20:22|16881.96
03:20:23|16881.67
03:20:25|16881.26
03:20:25|16881.88
03:20:26|16882.72
03:20:28|16881.87
03:20:29|16882.08
03:20:29|16881.93
03:20:31|16881.63
03:20:31|16882.68
03:20:33|16881.11
03:20:35|16882.01
03:20:35|16881.39
03:20:37|16881.65
03:20:38|16880.88
03:20:38|16880.03
03:20:39|16883.12
03:20:41|16882.93
03:20:42|16883.31
03:20:43|16883.15
03:20:43|16883.16
03:20:44|16883.17
03:20:46|16884.
03:20:47|16878.07
03:20:47|16877.52
03:20:49|16876.69
03:20:50|16877.22
03:20:51|16877.37
03:20:52|16877.71
03:20:52|16879.12
03:20:54|16881.16
03:20:56|16880.86
03:20:57|16881.58
03:20:58|16880.34
03:20:59|16879.96
03:21:00|16879.99
03:21:02|16879.15
03:21:03|16878.1
03:21:04|16878.44
03:21:05|16878.44
03:21:06|16878.31
03:21:07|16878.56
03:21:08|16877.62
03:21:09|16877.64
03:21:10|16877.12
03:21:11|16877.42
03:21:12|16878.62
03:21:13|16877.62
03:21:14|16877.69
03:21:15|16878.
03:21:16|16877.27
03:21:17|16877.92
03:21:18|16877.76
03:21:19|16877.37
03:21:20|16877.09
03:21:21|16878.09
03:21:22|16877.24
03:21:23|16877.08
03:21:24|16876.51
03:21:25|16876.7
03:21:26|16876.58
03:21:27|16876.13
03:21:28|16875.51
03:21:29|16876.14
03:21:30|16877.38
03:21:31|16877.61
03:21:32|16876.83
03:21:33|16877.13
03:21:34|16876.99
03:21:35|16876.47
03:21:36|16876.59
03:21:37|16878.6
03:21:38|16877.61
03:21:39|16878.08
03:21:40|16879.09
03:21:41|16876.69
03:21:42|16876.6
03:21:43|16876.9
03:21:45|16877.79
03:21:45|16877.49
03:21:46|16876.72
03:21:47|16877.17
03:21:48|16876.4
03:21:49|16876.42
03:21:50|16876.09
03:21:51|16876.43
03:21:52|16872.19
03:21:53|16871.5
03:21:54|16871.08
03:21:56|16871.74
03:21:57|16871.45
03:21:59|16872.48
03:22:00|16873.6
03:22:01|16876.56
03:22:03|16876.01
03:22:04|16876.82
03:22:06|16876.65
03:22:07|16875.49
03:22:09|16875.32
03:22:10|16875.69
03:22:11|16875.99
03:22:12|16873.3
03:22:13|16873.68
03:22:14|16874.23
03:22:15|16874.37
03:22:16|16872.78
03:22:18|16873.01
03:22:19|16872.19
03:22:19|16871.8
03:22:21|16871.15
03:22:21|16872.8
03:22:23|16871.68
03:22:24|16872.55
03:22:25|16872.49
03:22:25|16873.11
03:22:27|16871.19
03:22:28|16872.78
03:22:29|16872.8
03:22:30|16873.83
03:22:31|16874.58
03:22:32|16874.24
03:22:33|16874.27
03:22:34|16874.34
03:22:35|16873.93
03:22:36|16873.5
03:22:38|16873.49
03:22:40|16874.1
03:22:40|16874.14
03:22:41|16873.96
03:22:42|16874.16
03:22:43|16873.63
03:22:44|16873.65
03:22:45|16873.87
03:22:46|16873.6
03:22:48|16872.47
03:22:49|16872.9
03:22:50|16871.35
03:22:51|16871.44
03:22:51|16871.12
03:22:53|16871.35
03:22:54|16872.4
03:22:55|16871.81
03:22:57|16870.5
03:22:58|16868.78
03:23:00|16867.04
03:23:01|16867.79
03:23:02|16868.04
03:23:03|16868.64
03:23:04|16868.24
03:23:05|16867.94
03:23:07|16869.35
03:23:07|16869.67
03:23:09|16871.12
03:23:10|16869.75
03:23:11|16869.36
03:23:13|16870.38
03:23:14|16869.35
03:23:14|16869.21
03:23:16|16867.9
03:23:16|16867.14
03:23:18|16867.66
03:23:18|16867.82
03:23:20|16867.2
03:23:20|16867.6
03:23:22|16866.62
03:23:23|16869.58
03:23:23|16871.43
03:23:25|16872.03
03:23:25|16873.01
03:23:27|16873.91
03:23:28|16872.92
03:23:29|16872.75
03:23:30|16873.23
03:23:31|16872.3
03:23:32|16873.
03:23:33|16873.3
03:23:34|16873.79
03:23:35|16874.01
03:23:36|16873.48
03:23:36|16873.9
03:23:38|16875.29
03:23:39|16873.25
03:23:39|16873.43
03:23:41|16873.26
03:23:42|16872.58
03:23:43|16873.32
03:23:44|16873.69
03:23:46|16872.96
03:23:46|16872.96
03:23:47|16873.24
03:23:48|16873.08
03:23:50|16873.05
03:23:50|16874.06
03:23:51|16874.36
03:23:52|16874.34
03:23:53|16874.42
03:23:54|16873.98
03:23:56|16874.28
03:23:57|16873.85
03:23:58|16874.35
03:23:59|16874.01
03:24:00|16874.01
03:24:02|16874.45
03:24:03|16874.01
03:24:04|16873.97
03:24:06|16874.23
03:24:07|16874.19
03:24:08|16873.88
03:24:10|16874.49
03:24:11|16874.4
03:24:12|16874.62
03:24:13|16873.33
03:24:13|16873.17
03:24:15|16873.2
03:24:15|16873.82
03:24:17|16873.94
03:24:18|16873.65
03:24:19|16873.75
03:24:20|16873.55
03:24:21|16874.1
03:24:22|16874.53
03:24:23|16874.16
03:24:24|16875.21
03:24:25|16874.9
03:24:26|16875.25
03:24:27|16875.5
03:24:28|16877.47
03:24:29|16876.74
03:24:30|16876.73
03:24:32|16877.82
03:24:33|16876.9
03:24:34|16879.31
03:24:35|16878.62
03:24:36|16880.61
03:24:37|16880.98
03:24:38|16882.35
03:24:39|16882.95
03:24:40|16882.47
03:24:41|16883.45
03:24:42|16883.19
03:24:43|16883.07
03:24:44|16883.14
03:24:45|16882.85
03:24:46|16882.75
03:24:47|16882.98
03:24:48|16883.02
03:24:49|16882.52
03:24:50|16882.52
03:24:51|16882.23
03:24:52|16882.
03:24:53|16882.23
03:24:54|16882.43
03:24:55|16880.84
03:24:56|16881.99
03:24:58|16882.19
03:24:58|16882.63
03:24:59|16882.37
03:25:01|16882.15
03:25:03|16882.49
03:25:04|16883.24
03:25:05|16883.29
03:25:06|16881.22
03:25:07|16882.1
03:25:08|16881.68
03:25:09|16880.88
03:25:10|16883.72
03:25:12|16883.99
03:25:12|16883.01
03:25:13|16884.18
03:25:14|16883.79
03:25:16|16882.92
03:25:17|16883.4
03:25:19|16883.3
03:25:19|16883.28
03:25:20|16883.68
03:25:21|16884.63
03:25:22|16884.61
03:25:23|16883.81
03:25:26|16880.58
03:25:26|16881.12
03:25:27|16881.68
03:25:28|16881.64
03:25:29|16882.32
03:25:30|16882.97
03:25:31|16882.78
03:25:32|16883.14
03:25:33|16883.53
03:25:34|16883.54
03:25:35|16883.71
03:25:37|16884.1
03:25:37|16883.18
03:25:38|16884.03
03:25:39|16883.57
03:25:40|16883.43
03:25:41|16883.37
03:25:42|16883.86
03:25:43|16882.8
03:25:44|16884.22
03:25:45|16883.94
03:25:46|16883.68
03:25:47|16884.06
03:25:48|16883.69
03:25:49|16884.28
03:25:50|16886.49
03:25:51|16888.23
03:25:52|16887.47
03:25:53|16886.65
03:25:54|16886.9
03:25:55|16887.64
03:25:57|16888.57
03:25:58|16889.46
03:25:58|16884.67
03:26:01|16885.8
03:26:01|16884.86
03:26:02|16886.
03:26:03|16885.68
03:26:05|16885.92
03:26:06|16885.95
03:26:08|16885.08
03:26:08|16885.07
03:26:09|16885.8
03:26:11|16885.82
03:26:11|16885.48
03:26:13|16885.38
03:26:14|16882.43
03:26:15|16883.06
03:26:16|16882.46
03:26:17|16883.21
03:26:18|16883.46
03:26:19|16882.68
03:26:20|16883.29
03:26:21|16883.76
03:26:22|16883.24
03:26:24|16884.17
03:26:25|16884.49
03:26:26|16884.76
03:26:27|16884.16
03:26:28|16884.02
03:26:29|16883.87
03:26:30|16883.83
03:26:31|16883.62
03:26:32|16884.41
03:26:33|16884.93
03:26:34|16884.13
03:26:35|16883.67
03:26:36|16884.12
03:26:37|16883.69
03:26:38|16883.75
03:26:39|16883.89
03:26:40|16884.22
03:26:41|16884.1
03:26:42|16883.26
03:26:43|16882.63
03:26:44|16883.71
03:26:45|16882.91
03:26:46|16883.66
03:26:47|16882.35
03:26:48|16882.85
03:26:49|16881.49
03:26:50|16883.51
03:26:51|16882.57
03:26:52|16885.8
03:26:53|16886.56
03:26:55|16885.08
03:26:56|16885.28
03:26:56|16885.48
03:26:58|16886.11
03:26:59|16887.13
03:27:01|16886.72
03:27:02|16885.55
03:27:04|16885.94
03:27:04|16885.71
03:27:05|16885.29
03:27:07|16883.47
03:27:08|16883.34
03:27:09|16883.81
03:27:10|16883.74
03:27:11|16883.47
03:27:12|16885.18
03:27:13|16884.01
03:27:15|16884.94
03:27:16|16884.9
03:27:17|16884.54
03:27:18|16878.93
03:27:20|16879.14
03:27:20|16879.03
03:27:21|16879.14
03:27:22|16878.39
03:27:24|16877.9
03:27:24|16878.74
03:27:25|16879.26
03:27:26|16880.31
03:27:27|16880.95
03:27:28|16880.05
03:27:29|16880.15
03:27:30|16879.44
03:27:32|16878.85
03:27:32|16878.87
03:27:34|16878.11
03:27:35|16878.57
03:27:36|16876.79
03:27:37|16875.19
03:27:38|16874.97
03:27:39|16873.8
03:27:39|16873.36
03:27:41|16873.29
03:27:42|16872.57
03:27:43|16870.39
03:27:44|16870.83
03:27:45|16871.3
03:27:45|16871.12
03:27:46|16870.07
03:27:48|16870.95
03:27:49|16870.01
03:27:50|16870.65
03:27:51|16870.54
03:27:52|16873.72
03:27:52|16875.35
03:27:54|16874.76
03:27:54|16875.22
03:27:56|16875.41
03:27:57|16875.38
03:27:59|16875.93
03:27:59|16875.07
03:28:01|16874.37
03:28:03|16875.5
03:28:04|16874.23
03:28:06|16874.93
03:28:06|16875.08
03:28:07|16875.38
03:28:08|16873.54
03:28:09|16874.08
03:28:10|16873.67
03:28:11|16873.23
03:28:12|16873.53
03:28:13|16875.79
03:28:15|16875.52
03:28:16|16875.78
03:28:17|16876.56
03:28:19|16876.29
03:28:20|16876.83
03:28:21|16876.94
03:28:22|16877.18
03:28:23|16877.62
03:28:24|16877.29
03:28:25|16877.54
03:28:26|16876.74
03:28:27|16878.15
03:28:28|16878.13
03:28:29|16878.94
03:28:30|16879.74
03:28:31|16879.12
03:28:32|16878.84
03:28:33|16879.25
03:28:34|16879.77
03:28:35|16879.93
03:28:36|16879.64
03:28:37|16879.41
03:28:38|16879.79
03:28:39|16879.26
03:28:41|16879.17
03:28:41|16880.01
03:28:42|16880.46
03:28:43|16881.66
03:28:44|16881.43
03:28:46|16881.97
03:28:46|16882.
03:28:47|16881.67
03:28:48|16879.99
03:28:49|16879.71
03:28:50|16880.09
03:28:51|16879.66
03:28:52|16880.79
03:28:53|16880.79
03:28:54|16880.19
03:28:55|16880.18
03:28:56|16880.56
03:28:57|16880.81
03:28:58|16880.65
03:28:59|16880.61
03:29:00|16880.94
03:29:01|16881.05
03:29:03|16882.33
03:29:04|16881.97
03:29:06|16881.05
03:29:06|16881.3
03:29:08|16881.87
03:29:09|16882.18
03:29:10|16881.85
03:29:11|16882.26
03:29:12|16881.91
03:29:13|16881.79
03:29:15|16881.16
03:29:17|16881.46
03:29:17|16880.17
03:29:18|16880.62
03:29:19|16880.72
03:29:20|16880.99
03:29:21|16880.3
03:29:22|16880.88
03:29:24|16881.1
03:29:24|16881.93
03:29:25|16881.88
03:29:27|16881.88
03:29:28|16881.51
03:29:29|16881.36
03:29:29|16881.79
03:29:30|16881.49
03:29:31|16881.57
03:29:33|16882.11
03:29:34|16882.08
03:29:35|16881.98
03:29:36|16882.26
03:29:38|16881.89
03:29:39|16881.89
03:29:40|16882.28
03:29:41|16881.64
03:29:42|16881.78
03:29:43|16882.4
03:29:43|16882.5
03:29:45|16882.39
03:29:45|16882.8
03:29:47|16881.4
03:29:47|16882.61
03:29:48|16881.71
03:29:49|16882.94
03:29:51|16882.44
03:29:51|16882.37
03:29:52|16882.44
03:29:54|16882.16
03:29:54|16882.26
03:29:55|16882.63
03:29:56|16882.35
03:29:58|16882.22
03:29:59|16882.19
03:29:59|16882.7
03:30:01|16884.53
03:30:02|16883.01
03:30:03|16883.55
03:30:05|16883.8
03:30:06|16883.23
03:30:08|16883.25
03:30:08|16883.04
03:30:09|16882.94
03:30:10|16882.96
03:30:11|16883.02
03:30:13|16882.47
03:30:13|16883.41
03:30:15|16882.78
03:30:16|16882.92
03:30:17|16884.98
03:30:18|16884.63
03:30:19|16884.38
03:30:20|16884.53
03:30:21|16884.75
03:30:22|16885.35
03:30:23|16887.05
03:30:24|16886.8
03:30:25|16887.38
03:30:26|16887.01
03:30:27|16885.56
03:30:28|16886.43
03:30:29|16885.7
03:30:30|16886.67
03:30:31|16887.42
03:30:32|16887.36
03:30:33|16887.21
03:30:34|16887.11
03:30:35|16887.1
03:30:36|16886.92
03:30:37|16886.91
03:30:38|16887.14
03:30:39|16887.16
03:30:41|16887.23
03:30:41|16887.5
03:30:42|16887.28
03:30:43|16887.19
03:30:44|16887.6
03:30:45|16887.26
03:30:46|16887.08
03:30:47|16886.86
03:30:48|16887.15
03:30:49|16887.58
03:30:50|16887.64
03:30:52|16887.73
03:30:52|16887.5
03:30:53|16887.28
03:30:54|16887.3
03:30:56|16887.26
03:30:56|16886.99
03:30:57|16887.47
03:30:59|16887.14
03:31:00|16887.54
03:31:00|16888.48
03:31:02|16888.12
03:31:03|16888.25
03:31:04|16887.04
03:31:05|16888.22
03:31:07|16888.18
03:31:08|16888.18
03:31:09|16887.72
03:31:11|16887.79
03:31:12|16887.89
03:31:13|16888.02
03:31:15|16887.33
03:31:15|16887.32
03:31:16|16887.21
03:31:17|16885.96
03:31:19|16885.6
03:31:20|16886.04
03:31:21|16886.76
03:31:22|16885.71
03:31:23|16885.53
03:31:24|16885.81
03:31:25|16886.29
03:31:25|16885.81
03:31:26|16885.75
03:31:27|16886.43
03:31:29|16886.19
03:31:30|16886.16
03:31:31|16886.52
03:31:31|16886.79
03:31:33|16887.11
03:31:34|16887.35
03:31:34|16886.98
03:31:36|16887.29
03:31:36|16887.22
03:31:38|16887.84
03:31:39|16888.11
03:31:40|16887.71
03:31:40|16887.8
03:31:42|16887.39
03:31:43|16887.83
03:31:44|16887.39
03:31:45|16887.48
03:31:46|16887.31
03:31:47|16887.
03:31:48|16886.41
03:31:48|16887.36
03:31:50|16887.24
03:31:51|16887.09
03:31:52|16887.06
03:31:53|16887.44
03:31:54|16887.21
03:31:55|16887.05
03:31:56|16886.96
03:31:57|16887.34
03:31:58|16887.05
03:31:59|16887.28
03:31:59|16887.41
03:32:01|16886.21
03:32:02|16887.
03:32:03|16887.11
03:32:04|16887.27
03:32:05|16887.47
03:32:06|16887.46
03:32:07|16886.17
03:32:09|16887.58
03:32:10|16887.37
03:32:12|16887.81
03:32:13|16887.45
03:32:14|16887.11
03:32:15|16886.91
03:32:16|16887.53
03:32:17|16887.23
03:32:18|16887.2
03:32:19|16888.
03:32:21|16887.13
03:32:22|16886.83
03:32:23|16887.54
03:32:23|16887.21
03:32:25|16884.08
03:32:26|16883.46
03:32:27|16883.94
03:32:28|16883.64
03:32:29|16883.82
03:32:30|16883.91
03:32:31|16883.51
03:32:32|16883.76
03:32:33|16884.
03:32:34|16882.64
03:32:35|16882.7
03:32:36|16883.09
03:32:38|16882.86
03:32:39|16883.13
03:32:40|16883.
03:32:41|16883.04
03:32:42|16882.36
03:32:43|16881.48
03:32:44|16879.71
03:32:45|16882.91
03:32:45|16883.51
03:32:47|16883.31
03:32:47|16883.56
03:32:48|16883.61
03:32:49|16884.4
03:32:51|16883.8
03:32:51|16883.79
03:32:53|16883.68
03:32:54|16883.9
03:32:55|16883.02
03:32:56|16883.77
03:32:57|16884.26
03:32:57|16883.47
03:32:59|16883.11
03:32:59|16885.18
03:33:01|16885.04
03:33:02|16885.51
03:33:02|16884.68
03:33:04|16885.47
03:33:05|16885.
03:33:07|16885.27
03:33:08|16885.11
03:33:09|16884.96
03:33:10|16885.31
03:33:12|16886.83
03:33:13|16886.63
03:33:14|16886.31
03:33:14|16887.35
03:33:16|16886.9
03:33:17|16886.39
03:33:18|16886.63
03:33:19|16886.64
03:33:20|16887.23
03:33:21|16887.93
03:33:23|16888.01
03:33:23|16890.32
03:33:24|16889.71
03:33:25|16891.02
03:33:27|16889.86
03:33:28|16890.19
03:33:29|16889.67
03:33:31|16889.97
03:33:31|16890.08
03:33:32|16890.23
03:33:34|16891.06
03:33:35|16892.27
03:33:36|16893.17
03:33:36|16892.93
03:33:38|16892.78
03:33:39|16896.7
03:33:40|16897.23
03:33:41|16897.74
03:33:43|16899.82
03:33:44|16900.08
03:33:46|16899.5
03:33:46|16898.59
03:33:47|16899.11
03:33:48|16898.51
03:33:49|16899.03
03:33:50|16895.66
03:33:51|16897.01
03:33:52|16897.02
03:33:53|16897.14
03:33:54|16898.49
03:33:55|16899.39
03:33:56|16899.27
03:33:57|16896.74
03:33:59|16896.74
03:34:00|16897.7
03:34:01|16897.16
03:34:02|16895.05
03:34:03|16894.56
03:34:04|16893.53
03:34:05|16892.27
03:34:06|16892.64
03:34:08|16892.64
03:34:09|16892.58
03:34:10|16892.29
03:34:11|16892.56
03:34:13|16896.42
03:34:14|16897.08
03:34:15|16897.33
03:34:17|16896.65
03:34:18|16897.05
03:34:19|16896.66
03:34:20|16896.9
03:34:21|16896.94
03:34:22|16897.25
03:34:23|16897.25
03:34:24|16896.95
03:34:25|16898.65
03:34:26|16898.75
03:34:27|16897.86
03:34:28|16898.79
03:34:29|16898.84
03:34:30|16898.87
03:34:32|16898.44
03:34:33|16898.46
03:34:33|16899.99
03:34:34|16900.13
03:34:35|16899.87
03:34:36|16900.33
03:34:38|16901.99
03:34:40|16902.63
03:34:40|16900.09
03:34:41|16900.61
03:34:42|16900.38
03:34:43|16900.37
03:34:44|16899.45
03:34:45|16899.78
03:34:46|16900.53
03:34:47|16899.84
03:34:48|16896.71
03:34:49|16897.79
03:34:50|16896.74
03:34:51|16896.55
03:34:52|16896.53
03:34:54|16897.12
03:34:54|16896.02
03:34:55|16897.04
03:34:56|16896.5
03:34:57|16897.57
03:34:58|16897.1
03:34:59|16896.5
03:35:00|16897.46
03:35:01|16897.17
03:35:02|16896.78
03:35:03|16896.75
03:35:04|16898.07
03:35:05|16896.24
03:35:06|16896.69
03:35:08|16897.06
03:35:10|16896.17
03:35:11|16897.41
03:35:13|16893.34
03:35:13|16892.33
03:35:14|16893.28
03:35:16|16892.62
03:35:17|16892.59
03:35:19|16891.93
03:35:19|16893.79
03:35:21|16894.91
03:35:22|16894.94
03:35:23|16895.31
03:35:24|16897.62
03:35:25|16897.93
03:35:25|16898.4
03:35:26|16897.17
03:35:28|16900.66
03:35:28|16899.76
03:35:30|16900.03
03:35:31|16899.47
03:35:32|16899.87
03:35:33|16900.45
03:35:34|16901.11
03:35:36|16903.
03:35:36|16903.65
03:35:37|16903.72
03:35:38|16903.72
03:35:39|16903.86
03:35:40|16902.82
03:35:41|16903.72
03:35:42|16903.57
03:35:43|16903.47
03:35:44|16903.02
03:35:45|16905.35
03:35:46|16904.66
03:35:47|16905.
03:35:48|16905.06
03:35:49|16905.06
03:35:50|16904.76
03:35:51|16904.59
03:35:52|16903.99
03:35:53|16905.25
03:35:54|16905.65
03:35:55|16908.36
03:35:56|16908.26
03:35:57|16908.28
03:35:59|16908.27
03:36:00|16908.24
03:36:01|16908.48
03:36:01|16907.44
03:36:03|16907.97
03:36:03|16907.15
03:36:05|16907.87
03:36:06|16907.68
03:36:07|16908.92
03:36:08|16910.14
03:36:10|16910.99
03:36:10|16910.46
03:36:12|16909.74
03:36:13|16909.33
03:36:15|16910.57
03:36:15|16910.57
03:36:17|16910.89
03:36:19|16911.71
03:36:20|16911.3
03:36:21|16910.61
03:36:22|16911.31
03:36:24|16911.38
03:36:26|16912.36
03:36:26|16912.8
03:36:27|16917.
03:36:28|16918.27
03:36:29|16917.96
03:36:30|16917.83
03:36:31|16920.
03:36:33|16920.27
03:36:34|16921.22
03:36:35|16920.9
03:36:36|16921.6
03:36:37|16918.89
03:36:38|16918.09
03:36:39|16919.74
03:36:40|16919.45
03:36:42|16918.87
03:36:43|16918.62
03:36:44|16919.69
03:36:44|16922.1
03:36:46|16921.83
03:36:47|16918.08
03:36:48|16917.15
03:36:49|16916.53
03:36:50|16916.27
03:36:51|16913.9
03:36:52|16910.85
03:36:53|16910.06
03:36:54|16910.83
03:36:55|16911.69
03:36:56|16913.86
03:36:57|16912.63
03:36:58|16913.06
03:36:59|16913.34
03:37:00|16914.23
03:37:01|16912.7
03:37:02|16910.56
03:37:03|16910.34
03:37:04|16909.55
03:37:05|16911.74
03:37:06|16910.47
03:37:07|16911.5
03:37:08|16912.68
03:37:09|16911.45
03:37:11|16912.81
03:37:11|16913.26
03:37:13|16912.73
03:37:14|16913.81
03:37:16|16913.91
03:37:16|16913.78
03:37:18|16913.83
03:37:19|16913.92
03:37:20|16912.56
03:37:21|16912.8
03:37:22|16912.45
03:37:23|16913.31
03:37:25|16913.
03:37:26|16913.72
03:37:27|16913.47
03:37:28|16913.47
03:37:29|16912.12
03:37:30|16912.59
03:37:31|16912.37
03:37:32|16912.38
03:37:33|16912.12
03:37:34|16912.12
03:37:35|16913.08
03:37:36|16913.57
03:37:37|16913.66
03:37:38|16914.83
03:37:40|16914.84
03:37:41|16914.84
03:37:41|16915.12
03:37:43|16914.84
03:37:44|16914.76
03:37:45|16915.64
03:37:46|16914.95
03:37:47|16916.51
03:37:48|16916.82
03:37:49|16918.48
03:37:50|16918.18
03:37:51|16917.88
03:37:52|16917.62
03:37:53|16918.64
03:37:54|16919.07
03:37:55|16918.82
03:37:56|16919.23
03:37:57|16919.26
03:37:58|16919.47
03:37:59|16919.2
03:38:00|16921.36
03:38:01|16920.64
03:38:02|16920.09
03:38:03|16920.07
03:38:04|16920.06
03:38:05|16920.67
03:38:06|16922.28
03:38:07|16921.48
03:38:08|16922.27
03:38:09|16922.26
03:38:10|16921.43
03:38:12|16921.85
03:38:12|16921.77
03:38:13|16921.98
03:38:15|16918.45
03:38:16|16918.79
03:38:18|16920.12
03:38:19|16920.77
03:38:20|16920.35
03:38:21|16917.35
03:38:22|16917.82
03:38:23|16917.55
03:38:24|16917.83
03:38:26|16917.86
03:38:26|16917.82
03:38:27|16917.31
03:38:28|16917.78
03:38:29|16916.66
03:38:31|16917.67
03:38:32|16916.74
03:38:33|16916.39
03:38:34|16916.31
03:38:35|16916.3
03:38:36|16916.86
03:38:37|16919.8
03:38:38|16919.24
03:38:39|16918.1
03:38:40|16916.45
03:38:41|16917.21
03:38:42|16917.
03:38:43|16916.15
03:38:44|16917.26
03:38:46|16916.98
03:38:46|16916.23
03:38:47|16916.41
03:38:48|16916.23
03:38:50|16915.19
03:38:50|16915.52
03:38:51|16915.56
03:38:53|16915.93
03:38:53|16915.89
03:38:54|16917.06
03:38:55|16917.22
03:38:56|16916.29
03:38:58|16916.25
03:38:59|16916.64
03:39:01|16915.68
03:39:02|16915.85
03:39:03|16915.88
03:39:04|16915.89
03:39:05|16915.65
03:39:06|16919.
03:39:07|16916.78
03:39:08|16917.56
03:39:09|16917.56
03:39:10|16916.79
03:39:11|16917.35
03:39:13|16917.06
03:39:13|16917.07
03:39:15|16911.59
03:39:16|16911.85
03:39:17|16912.04
03:39:19|16912.35
03:39:19|16913.05
03:39:20|16913.09
03:39:22|16913.
03:39:23|16913.83
03:39:24|16914.06
03:39:25|16916.19
03:39:26|16916.48
03:39:27|16915.96
03:39:27|16915.83
03:39:29|16915.82
03:39:30|16917.27
03:39:31|16916.88
03:39:32|16916.84
03:39:33|16916.27
03:39:34|16915.93
03:39:35|16915.12
03:39:37|16915.19
03:39:37|16914.66
03:39:38|16914.05
03:39:39|16914.4
03:39:40|16914.45
03:39:42|16913.96
03:39:42|16914.98
03:39:43|16914.31
03:39:45|16914.35
03:39:45|16915.07
03:39:47|16914.67
03:39:47|16915.22
03:39:49|16915.35
03:39:50|16915.45
03:39:50|16915.61
03:39:51|16917.37
03:39:52|16917.12
03:39:53|16917.52
03:39:55|16919.51
03:39:55|16921.3
03:39:56|16913.21
03:39:57|16913.02
03:39:58|16910.63
03:40:00|16907.99
03:40:07|16912.64
03:40:08|16912.11
03:40:09|16912.52
03:40:10|16912.03
03:40:11|16912.14
03:40:13|16912.21
03:40:14|16912.57
03:40:15|16911.15
03:40:17|16911.75
03:40:17|16912.15
03:40:19|16911.47
03:40:20|16912.02
03:40:21|16912.75
03:40:22|16912.6
03:40:23|16911.05
03:40:24|16911.15
03:40:25|16912.79
03:40:26|16912.3
03:40:27|16911.96
03:40:28|16912.21
03:40:29|16912.36
03:40:30|16912.56
03:40:31|16913.35
03:40:32|16914.
03:40:33|16917.99
03:40:34|16917.63
03:40:35|16918.19
03:40:36|16918.
03:40:37|16917.74
03:40:38|16917.89
03:40:39|16917.71
03:40:40|16918.32
03:40:42|16919.89
03:40:42|16920.16
03:40:44|16921.03
03:40:45|16921.54
03:40:46|16921.9
03:40:46|16920.39
03:40:48|16920.8
03:40:49|16919.2
03:40:50|16918.76
03:40:51|16918.62
03:40:52|16918.69
03:40:53|16918.38
03:40:54|16919.4
03:40:55|16919.3
03:40:56|16919.27
03:40:57|16920.
03:40:58|16918.83
03:40:59|16919.
03:41:00|16919.39
03:41:01|16919.51
03:41:02|16919.49
03:41:03|16918.92
03:41:04|16919.5
03:41:05|16919.51
03:41:06|16919.47
03:41:07|16919.33
03:41:08|16919.84
03:41:09|16919.46
03:41:10|16917.71
03:41:11|16917.73
03:41:13|16917.71
03:41:13|16915.76
03:41:15|16913.21
03:41:17|16913.22
03:41:18|16913.66
03:41:19|16913.15
03:41:20|16914.81
03:41:21|16914.67
03:41:22|16914.88
03:41:24|16914.53
03:41:24|16915.23
03:41:25|16915.3
03:41:26|16915.28
03:41:27|16915.77
03:41:28|16918.48
03:41:29|16918.88
03:41:30|16918.55
03:41:31|16918.62
03:41:32|16917.01
03:41:33|16917.21
03:41:34|16917.21
03:41:35|16916.07
03:41:36|16913.96
03:41:37|16913.06
03:41:38|16912.09
03:41:40|16911.83
03:41:40|16911.8
03:41:41|16911.07
03:41:42|16911.5
03:41:44|16910.28
03:41:45|16911.24
03:41:46|16913.11
03:41:47|16913.8
03:41:48|16914.4
03:41:49|16914.1
03:41:50|16913.61
03:41:51|16914.17
03:41:52|16913.3
03:41:53|16913.06
03:41:54|16913.
03:41:55|16912.61
03:41:56|16912.73
03:41:57|16912.63
03:41:58|16913.52
03:41:59|16912.52
03:42:00|16912.93
03:42:01|16913.59
03:42:02|16912.88
03:42:03|16912.68
03:42:04|16910.61
03:42:05|16910.74
03:42:06|16910.01
03:42:07|16907.63
03:42:08|16908.18
03:42:10|16908.88
03:42:10|16913.92
03:42:11|16913.18
03:42:12|16912.88
03:42:13|16912.88
03:42:15|16913.18
03:42:17|16916.4
03:42:18|16916.16
03:42:20|16917.02
03:42:20|16916.74
03:42:21|16916.45
03:42:22|16917.98
03:42:23|16917.42
03:42:24|16918.28
03:42:25|16918.47
03:42:27|16917.8
03:42:27|16917.26
03:42:28|16917.15
03:42:29|16916.92
03:42:30|16916.68
03:42:31|16917.14
03:42:33|16917.37
03:42:34|16917.52
03:42:35|16917.81
03:42:35|16918.67
03:42:37|16917.4
03:42:38|16918.1
03:42:39|16917.58
03:42:40|16918.68
03:42:41|16919.01
03:42:42|16919.01
03:42:43|16917.76
03:42:44|16918.28
03:42:45|16916.87
03:42:46|16917.33
03:42:47|16917.92
03:42:48|16917.05
03:42:49|16917.82
03:42:51|16917.91
03:42:51|16918.19
03:42:52|16917.96
03:42:54|16917.99
03:42:54|16918.15
03:42:55|16924.69
03:42:57|16924.1
03:42:57|16923.86
03:42:59|16924.54
03:43:00|16926.64
03:43:01|16926.43
03:43:02|16926.65
03:43:03|16927.51
03:43:04|16926.57
03:43:05|16927.06
03:43:06|16927.43
03:43:07|16928.01
03:43:08|16928.5
03:43:09|16927.99
03:43:10|16927.85
03:43:11|16929.
03:43:12|16931.28
03:43:13|16931.87
03:43:14|16934.18
03:43:15|16935.05
03:43:17|16932.73
03:43:18|16934.11
03:43:19|16933.45
03:43:20|16933.36
03:43:21|16932.46
03:43:23|16933.55
03:43:24|16934.24
03:43:26|16935.22
03:43:26|16934.71
03:43:29|16933.71
03:43:30|16933.86
03:43:31|16933.07
03:43:31|16931.43
03:43:34|16932.37
03:43:34|16931.56
03:43:35|16930.34
03:43:36|16924.37
03:43:37|16924.29
03:43:39|16925.95
03:43:40|16925.2
03:43:41|16926.49
03:43:42|16927.7
03:43:43|16927.69
03:43:44|16927.27
03:43:45|16926.86
03:43:46|16927.67
03:43:47|16926.14
03:43:48|16924.48
03:43:49|16930.12
03:43:50|16931.4
03:43:51|16934.02
03:43:52|16932.84
03:43:53|16934.83
03:43:54|16934.15
03:43:55|16931.82
03:43:56|16932.33
03:43:58|16932.77
03:43:58|16930.37
03:43:59|16930.25
03:44:00|16930.03
03:44:01|16931.35
03:44:02|16931.1
03:44:03|16930.99
03:44:04|16930.24
03:44:05|16928.28
03:44:06|16931.04
03:44:07|16930.86
03:44:09|16930.8
03:44:09|16930.71
03:44:10|16930.44
03:44:11|16930.72
03:44:12|16930.47
03:44:13|16930.49
03:44:14|16928.95
03:44:15|16926.13
03:44:16|16927.64
03:44:18|16927.42
03:44:20|16928.36
03:44:20|16929.36
03:44:22|16930.05
03:44:24|16932.31
03:44:24|16929.52
03:44:25|16931.31
03:44:26|16931.18
03:44:27|16932.28
03:44:28|16933.94
03:44:30|16933.8
03:44:31|16932.74
03:44:31|16933.21
03:44:32|16931.89
03:44:33|16932.1
03:44:34|16933.01
03:44:35|16930.35
03:44:36|16932.34
03:44:37|16932.34
03:44:39|16932.8
03:44:40|16934.02
03:44:44|16935.45
03:44:45|16934.82
03:44:45|16933.44
03:44:47|16934.26
03:44:48|16933.88
03:44:48|16933.81
03:44:50|16933.78
03:44:51|16931.58
03:44:51|16931.12
03:44:52|16931.51
03:44:54|16928.22
03:44:55|16928.93
03:44:56|16928.73
03:44:57|16928.91
03:44:58|16927.76
03:44:59|16927.41
03:44:59|16926.84
03:45:02|16923.09
03:45:03|16924.31
03:45:04|16925.87
03:45:05|16926.4
03:45:06|16926.9
03:45:07|16927.08
03:45:08|16927.17
03:45:09|16926.68
03:45:10|16926.4
03:45:11|16927.26
03:45:12|16927.15
03:45:13|16927.47
03:45:14|16927.79
03:45:15|16928.63
03:45:16|16931.36
03:45:18|16929.75
03:45:19|16930.59
03:45:21|16931.07
03:45:22|16930.47
03:45:23|16931.5
03:45:24|16930.53
03:45:25|16930.87
03:45:27|16929.63
03:45:28|16931.62
03:45:29|16932.54
03:45:30|16934.02
03:45:31|16935.56
03:45:33|16934.25
03:45:34|16937.02
03:45:34|16935.
03:45:36|16934.49
03:45:37|16933.77
03:45:38|16933.55
03:45:38|16933.71
03:45:40|16933.41
03:45:40|16933.71
03:45:42|16933.17
03:45:42|16932.75
03:45:44|16933.26
03:45:45|16933.26
03:45:46|16929.84
03:45:47|16931.7
03:45:48|16931.48
03:45:49|16930.02
03:45:50|16935.85
03:45:51|16936.68
03:45:52|16937.91
03:45:54|16936.99
03:45:54|16937.55
03:45:56|16937.07
03:45:57|16938.86
03:45:58|16937.84
03:45:59|16937.36
03:46:00|16936.02
03:46:00|16935.3
03:46:02|16937.27
03:46:02|16935.36
03:46:04|16937.54
03:46:05|16937.15
03:46:06|16937.07
03:46:07|16937.32
03:46:08|16937.52
03:46:09|16937.32
03:46:09|16937.2
03:46:11|16940.
03:46:12|16937.57
03:46:13|16939.44
03:46:14|16939.74
03:46:15|16939.31
03:46:16|16938.24
03:46:17|16938.2
03:46:18|16939.36
03:46:19|16939.63
03:46:20|16939.03
03:46:22|16937.77
03:46:22|16937.62
03:46:24|16939.96
03:46:26|16939.7
03:46:27|16942.38
03:46:28|16941.92
03:46:29|16926.89
03:46:30|16929.19
03:46:31|16929.06
03:46:32|16931.56
03:46:33|16933.
03:46:34|16929.67
03:46:36|16930.97
03:46:37|16930.12
03:46:39|16928.65
03:46:39|16928.31
03:46:40|16930.63
03:46:42|16929.68
03:46:42|16929.06
03:46:43|16931.15
03:46:44|16930.7
03:46:45|16928.4
03:46:47|16928.48
03:46:48|16927.09
03:46:49|16923.72
03:46:50|16924.29
03:46:51|16922.81
03:46:52|16922.34
03:46:53|16921.72
03:46:54|16918.72
03:46:55|16916.57
03:46:56|16916.26
03:46:57|16912.85
03:46:58|16912.57
03:46:59|16911.64
03:47:00|16910.66
03:47:01|16911.35
03:47:02|16909.44
03:47:03|16908.2
03:47:04|16911.35
03:47:05|16915.
03:47:06|16912.51
03:47:07|16911.38
03:47:08|16912.23
03:47:09|16911.49
03:47:10|16914.88
03:47:11|16914.68
03:47:12|16915.1
03:47:13|16914.19
03:47:14|16910.
03:47:16|16910.33
03:47:16|16909.72
03:47:17|16914.14
03:47:18|16913.37
03:47:19|16913.08
03:47:21|16915.08
03:47:23|16914.98
03:47:24|16914.87
03:47:25|16915.32
03:47:26|16914.98
03:47:27|16923.56
03:47:27|16922.55
03:47:29|16920.77
03:47:30|16922.24
03:47:31|16922.82
03:47:32|16922.71
03:47:33|16922.82
03:47:34|16923.33
03:47:35|16924.18
03:47:36|16920.19
03:47:36|16919.7
03:47:39|16919.65
03:47:39|16918.85
03:47:40|16919.12
03:47:41|16919.47
03:47:42|16919.48
03:47:44|16919.43
03:47:46|16919.92
03:47:46|16920.1
03:47:47|16920.16
03:47:48|16920.56
03:47:49|16920.1
03:47:50|16919.49
03:47:52|16923.34
03:47:53|16921.33
03:47:53|16920.19
03:47:55|16921.18
03:47:56|16920.4
03:47:57|16921.12
03:47:58|16922.44
03:47:59|16920.47
03:48:01|16921.81
03:48:01|16922.43
03:48:03|16922.25
03:48:04|16921.92
03:48:04|16922.16
03:48:06|16922.13
03:48:07|16922.12
03:48:08|16921.41
03:48:09|16921.4
03:48:10|16921.79
03:48:11|16921.9
03:48:12|16922.08
03:48:13|16922.28
03:48:14|16920.99
03:48:16|16918.46
03:48:16|16921.67
03:48:18|16920.66
03:48:19|16919.25
03:48:20|16920.09
03:48:22|16919.43
03:48:23|16920.09
03:48:25|16921.11
03:48:26|16921.02
03:48:27|16921.28
03:48:28|16920.71
03:48:30|16918.84
03:48:30|16918.63
03:48:32|16917.89
03:48:33|16919.2
03:48:34|16918.69
03:48:35|16918.54
03:48:36|16920.94
03:48:37|16920.65
03:48:38|16923.02
03:48:39|16921.85
03:48:40|16919.76
03:48:40|16919.73
03:48:43|16918.46
03:48:44|16918.07
03:48:46|16918.96
03:48:46|16918.45
03:48:47|16918.72
03:48:48|16918.41
03:48:49|16918.33
03:48:50|16918.57
03:48:51|16919.25
03:48:52|16918.55
03:48:53|16918.47
03:48:55|16917.76
03:48:56|16917.79
03:48:58|16915.51
03:48:58|16915.29
03:48:59|16914.69
03:49:00|16915.91
03:49:01|16915.74
03:49:03|16915.22
03:49:04|16915.73
03:49:05|16915.4
03:49:06|16915.15
03:49:07|16914.27
03:49:08|16913.31
03:49:10|16914.62
03:49:11|16914.57
03:49:12|16914.12
03:49:13|16914.46
03:49:15|16911.23
03:49:16|16909.31
03:49:17|16908.44
03:49:18|16905.81
03:49:19|16905.35
03:49:20|16905.45
03:49:21|16905.77
03:49:23|16906.11
03:49:23|16905.23
03:49:24|16904.92
03:49:25|16904.84
03:49:26|16904.27
03:49:27|16903.4
03:49:29|16902.89
03:49:30|16902.93
03:49:31|16902.29
03:49:32|16904.92
03:49:33|16905.03
03:49:34|16905.21
03:49:36|16906.88
03:49:37|16905.98
03:49:38|16903.95
03:49:39|16903.58
03:49:40|16904.1
03:49:41|16904.32
03:49:42|16904.93
03:49:43|16904.87
03:49:44|16905.89
03:49:45|16905.82
03:49:46|16906.23
03:49:47|16906.46
03:49:48|16906.07
03:49:49|16906.69
03:49:50|16907.6
03:49:51|16907.75
03:49:53|16906.43
03:49:55|16907.52
03:49:55|16907.45
03:49:56|16908.08
03:49:57|16907.78
03:49:58|16907.75
03:49:59|16907.55
03:50:00|16907.22
03:50:01|16907.09
03:50:02|16906.28
03:50:03|16906.35
03:50:04|16906.38
03:50:05|16906.5
03:50:06|16905.89
03:50:07|16906.25
03:50:08|16906.85
03:50:09|16905.11
03:50:11|16906.83
03:50:12|16906.9
03:50:13|16907.16
03:50:14|16906.13
03:50:15|16905.83
03:50:16|16905.88
03:50:17|16904.23
03:50:18|16903.33
03:50:19|16903.38
03:50:20|16902.03
03:50:21|16903.42
03:50:22|16903.38
03:50:24|16904.45
03:50:25|16904.33
03:50:26|16904.95
03:50:27|16905.03
03:50:28|16905.18
03:50:29|16907.46
03:50:30|16908.11
03:50:31|16907.73
03:50:32|16907.45
03:50:33|16907.36
03:50:34|16908.22
03:50:35|16908.55
03:50:36|16909.25
03:50:37|16909.61
03:50:38|16910.08
03:50:39|16911.64
03:50:40|16912.76
03:50:42|16911.34
03:50:42|16911.7
03:50:43|16911.86
03:50:45|16912.02
03:50:46|16911.55
03:50:47|16911.37
03:50:48|16911.41
03:50:48|16910.5
03:50:49|16912.17
03:50:51|16911.08
03:50:51|16912.
03:50:53|16912.04
03:50:53|16912.79
03:50:55|16912.2
03:50:56|16911.71
03:50:57|16912.33
03:50:58|16912.07
03:50:59|16913.77
03:51:00|16912.12
03:51:01|16912.4
03:51:02|16912.89
03:51:03|16911.71
03:51:04|16912.15
03:51:05|16912.44
03:51:06|16911.82
03:51:07|16908.87
03:51:08|16910.24
03:51:09|16910.65
03:51:10|16910.39
03:51:11|16910.11
03:51:12|16912.
03:51:13|16911.11
03:51:14|16909.62
03:51:15|16908.18
03:51:16|16908.3
03:51:17|16908.
03:51:18|16908.
03:51:19|16906.62
03:51:20|16908.13
03:51:21|16907.55
03:51:22|16908.71
03:51:23|16908.87
03:51:25|16908.87
03:51:26|16908.73
03:51:28|16908.
03:51:29|16908.88
03:51:30|16909.16
03:51:31|16909.35
03:51:32|16908.94
03:51:32|16902.14
03:51:34|16902.79
03:51:35|16901.56
03:51:36|16902.57
03:51:37|16903.16
03:51:39|16902.81
03:51:40|16900.31
03:51:40|16901.6
03:51:42|16901.57
03:51:43|16901.75
03:51:44|16900.79
03:51:45|16901.15
03:51:46|16902.66
03:51:46|16903.56
03:51:48|16903.04
03:51:48|16902.46
03:51:49|16902.6
03:51:51|16905.33
03:51:52|16905.51
03:51:54|16905.69
03:51:55|16905.42
03:51:55|16905.17
03:51:56|16905.38
03:51:58|16904.97
03:51:59|16903.94
03:52:00|16904.55
03:52:00|16904.71
03:52:02|16904.98
03:52:02|16903.47
03:52:04|16902.98
03:52:05|16903.47
03:52:06|16903.37
03:52:07|16903.47
03:52:08|16903.08
03:52:09|16903.67
03:52:10|16903.05
03:52:11|16903.45
03:52:12|16903.23
03:52:13|16904.14
03:52:14|16906.03
03:52:16|16906.27
03:52:16|16905.54
03:52:18|16906.42
03:52:18|16905.64
03:52:19|16905.02
03:52:21|16905.46
03:52:21|16905.62
03:52:23|16906.18
03:52:24|16907.54
03:52:25|16907.2
03:52:26|16907.7
03:52:27|16906.9
03:52:29|16907.04
03:52:29|16906.7
03:52:31|16905.85
03:52:33|16905.72
03:52:33|16906.07
03:52:34|16905.57
03:52:35|16905.75
03:52:36|16905.77
03:52:37|16905.8
03:52:38|16905.92
03:52:39|16905.34
03:52:40|16905.33
03:52:41|16906.69
03:52:42|16905.79
03:52:43|16906.96
03:52:44|16906.52
03:52:45|16905.91
03:52:47|16909.67
03:52:48|16911.33
03:52:50|16910.07
03:52:50|16911.03
03:52:51|16909.27
03:52:52|16910.6
03:52:53|16911.53
03:52:54|16911.42
03:52:55|16911.36
03:52:56|16913.25
03:52:57|16913.05
03:52:58|16913.56
03:52:59|16913.72
03:53:00|16914.19
03:53:01|16914.04
03:53:02|16914.04
03:53:03|16912.95
03:53:04|16913.3
03:53:05|16913.71
03:53:07|16914.18
03:53:07|16914.95
03:53:09|16915.14
03:53:09|16917.26
03:53:11|16916.64
03:53:11|16915.03
03:53:12|16915.27
03:53:13|16916.64
03:53:14|16916.2
03:53:16|16916.01
03:53:17|16918.72
03:53:18|16918.08
03:53:18|16918.32
03:53:20|16917.74
03:53:21|16917.98
03:53:22|16917.08
03:53:23|16919.09
03:53:24|16918.76
03:53:25|16918.57
03:53:27|16918.85
03:53:27|16918.56
03:53:29|16917.45
03:53:29|16917.56
03:53:31|16916.98
03:53:32|16917.81
03:53:33|16917.65
03:53:34|16918.13
03:53:35|16917.82
03:53:36|16917.73
03:53:37|16918.18
03:53:39|16917.62
03:53:40|16916.31
03:53:41|16916.05
03:53:41|16915.86
03:53:43|16915.94
03:53:44|16916.02
03:53:45|16915.94
03:53:46|16916.79
03:53:47|16916.51
03:53:48|16917.21
03:53:48|16917.11
03:53:50|16916.8
03:53:52|16917.32
03:53:52|16916.37
03:53:53|16915.93
03:53:54|16915.55
03:53:55|16914.88
03:53:56|16915.39
03:53:58|16917.51
03:53:59|16917.34
03:54:00|16916.61
03:54:01|16917.27
03:54:03|16916.92
03:54:04|16917.18
03:54:04|16917.46
03:54:06|16916.35
03:54:07|16916.92
03:54:07|16917.27
03:54:09|16916.93
03:54:10|16917.18
03:54:11|16917.6
03:54:12|16917.52
03:54:13|16917.61
03:54:14|16918.27
03:54:16|16917.56
03:54:17|16918.25
03:54:17|16918.26
03:54:19|16915.79
03:54:20|16915.76
03:54:20|16915.08
03:54:22|16915.22
03:54:24|16915.75
03:54:24|16915.91
03:54:26|16915.82
03:54:26|16915.87
03:54:28|16915.88
03:54:30|16916.04
03:54:31|16916.21
03:54:32|16916.
03:54:33|16915.51
03:54:34|16915.48
03:54:35|16915.33
03:54:37|16915.19
03:54:38|16915.11
03:54:39|16914.36
03:54:40|16914.37
03:54:40|16914.95
03:54:41|16914.95
03:54:43|16914.08
03:54:44|16915.08
03:54:45|16915.44
03:54:46|16915.13
03:54:46|16914.69
03:54:48|16914.69
03:54:49|16915.06
03:54:50|16911.36
03:54:51|16912.5
03:54:52|16914.76
03:54:53|16913.38
03:54:54|16912.19
03:54:55|16912.19
03:54:55|16909.72
03:54:57|16910.87
03:54:58|16910.65
03:54:59|16909.81
03:55:00|16910.14
03:55:01|16909.1
03:55:03|16909.33
03:55:03|16909.72
03:55:05|16909.71
03:55:06|16910.04
03:55:07|16910.27
03:55:08|16909.88
03:55:09|16909.52
03:55:11|16910.71
03:55:11|16910.38
03:55:12|16910.69
03:55:13|16910.28
03:55:14|16910.35
03:55:16|16910.36
03:55:16|16912.75
03:55:17|16911.77
03:55:18|16912.51
03:55:19|16913.44
03:55:20|16913.66
03:55:21|16913.23
03:55:23|16913.16
03:55:23|16913.04
03:55:24|16913.85
03:55:25|16913.62
03:55:26|16913.1
03:55:27|16913.15
03:55:29|16913.64
03:55:30|16913.09
03:55:32|16912.85
03:55:33|16912.71
03:55:34|16912.58
03:55:35|16912.25
03:55:36|16912.52
03:55:37|16912.95
03:55:38|16911.93
03:55:39|16912.07
03:55:40|16912.27
03:55:41|16912.06
03:55:42|16912.05
03:55:43|16911.14
03:55:44|16911.47
03:55:45|16911.73
03:55:46|16911.59
03:55:47|16911.15
03:55:49|16910.3
03:55:50|16910.64
03:55:51|16912.43
03:55:52|16911.96
03:55:52|16912.2
03:55:53|16913.
03:55:54|16913.55
03:55:55|16912.97
03:55:56|16912.5
03:55:57|16912.65
03:55:58|16912.67
03:56:00|16913.02
03:56:01|16912.9
03:56:02|16913.55
03:56:03|16913.56
03:56:05|16915.92
03:56:05|16916.15
03:56:06|16915.49
03:56:07|16914.38
03:56:09|16914.2
03:56:10|16914.11
03:56:11|16914.29
03:56:12|16915.08
03:56:13|16915.51
03:56:14|16915.64
03:56:15|16915.34
03:56:16|16915.04
03:56:17|16915.12
03:56:17|16914.57
03:56:19|16914.26
03:56:20|16914.32
03:56:20|16914.11
03:56:22|16914.37
03:56:23|16914.74
03:56:23|16914.86
03:56:24|16915.11
03:56:26|16915.11
03:56:27|16915.3
03:56:28|16914.45
03:56:30|16914.56
03:56:31|16914.78
03:56:33|16914.53
03:56:34|16914.77
03:56:34|16914.05
03:56:37|16914.51
03:56:37|16914.67
03:56:38|16914.34
03:56:40|16914.27
03:56:40|16913.92
03:56:42|16914.34
03:56:43|16914.21
03:56:45|16914.34
03:56:45|16914.41
03:56:47|16914.
03:56:47|16914.72
03:56:49|16917.39
03:56:50|16917.51
03:56:51|16917.79
03:56:51|16917.15
03:56:53|16916.49
03:56:54|16916.55
03:56:54|16916.58
03:56:56|16916.84
03:56:56|16918.87
03:56:57|16918.59
03:56:58|16918.59
03:57:00|16918.84
03:57:01|16918.5
03:57:01|16918.2
03:57:03|16918.78
03:57:04|16918.7
03:57:05|16917.82
03:57:06|16915.51
03:57:07|16914.84
03:57:08|16915.29
03:57:09|16915.4
03:57:10|16914.89
03:57:11|16914.47
03:57:12|16914.23
03:57:13|16914.26
03:57:15|16914.19
03:57:16|16914.75
03:57:17|16916.55
03:57:17|16916.91
03:57:19|16922.25
03:57:20|16921.82
03:57:21|16921.84
03:57:22|16921.15
03:57:23|16921.27
03:57:23|16920.96
03:57:25|16920.71
03:57:25|16920.86
03:57:26|16919.6
03:57:29|16919.28
03:57:30|16920.12
03:57:30|16920.68
03:57:31|16920.67
03:57:32|16920.19
03:57:34|16921.27
03:57:34|16923.53
03:57:37|16924.09
03:57:37|16923.75
03:57:38|16926.1
03:57:40|16924.81
03:57:40|16924.63
03:57:41|16924.22
03:57:42|16925.29
03:57:43|16927.5
03:57:45|16929.86
03:57:45|16929.78
03:57:46|16927.98
03:57:48|16926.75
03:57:48|16927.47
03:57:50|16929.73
03:57:51|16930.
03:57:53|16928.22
03:57:54|16926.06
03:57:55|16924.96
03:57:56|16926.32
03:57:57|16925.73
03:57:58|16925.13
03:57:59|16924.96
03:58:00|16924.85
03:58:01|16924.26
03:58:01|16924.81
03:58:02|16925.83
03:58:03|16925.
03:58:05|16924.45
03:58:06|16925.35
03:58:07|16925.1
03:58:08|16924.89
03:58:09|16927.93
03:58:10|16926.95
03:58:11|16926.39
03:58:12|16927.33
03:58:13|16926.48
03:58:14|16926.53
03:58:15|16926.44
03:58:17|16924.78
03:58:17|16924.85
03:58:18|16925.06
03:58:19|16926.06
03:58:20|16923.18
03:58:21|16923.02
03:58:22|16923.62
03:58:23|16922.59
03:58:24|16921.3
03:58:25|16920.39
03:58:26|16920.05
03:58:27|16919.81
03:58:28|16919.21
03:58:29|16919.2
03:58:30|16919.22
03:58:32|16918.77
03:58:34|16919.63
03:58:35|16922.
03:58:36|16921.91
03:58:38|16922.03
03:58:39|16922.
03:58:40|16922.29
03:58:41|16921.55
03:58:42|16919.62
03:58:43|16922.14
03:58:44|16922.16
03:58:45|16921.38
03:58:46|16921.97
03:58:47|16921.44
03:58:48|16920.54
03:58:49|16920.07
03:58:50|16920.97
03:58:51|16922.47
03:58:52|16923.19
03:58:53|16923.62
03:58:54|16923.57
03:58:55|16922.47
03:58:56|16923.29
03:58:57|16922.64
03:58:59|16922.25
03:59:00|16922.03
03:59:00|16920.51
03:59:02|16920.23
03:59:03|16920.62
03:59:04|16921.26
03:59:05|16920.97
03:59:07|16920.19
03:59:08|16920.02
03:59:09|16919.25
03:59:10|16920.45
03:59:11|16919.56
03:59:12|16920.35
03:59:13|16919.91
03:59:14|16920.29
03:59:15|16920.9
03:59:16|16919.89
03:59:17|16919.1
03:59:18|16919.89
03:59:19|16919.57
03:59:20|16920.05
03:59:21|16919.21
03:59:22|16919.33
03:59:23|16918.71
03:59:24|16916.89
03:59:25|16916.46
03:59:26|16916.57
03:59:27|16916.55
03:59:28|16915.86
03:59:29|16914.91
03:59:30|16915.
03:59:31|16914.43
03:59:32|16914.2
03:59:34|16914.56
03:59:34|16913.97
03:59:36|16913.76
03:59:36|16918.49
03:59:37|16918.49
03:59:39|16916.58
03:59:40|16916.08
03:59:41|16916.49
03:59:42|16916.87
03:59:43|16916.87
03:59:44|16916.26
03:59:45|16916.27
03:59:46|16916.57
03:59:47|16916.25
03:59:48|16916.2
03:59:49|16916.08
03:59:51|16916.27
03:59:52|16916.64
03:59:53|16916.12
03:59:54|16916.85
03:59:55|16916.57
03:59:57|16915.13
03:59:58|16915.13
03:59:59|16914.99
04:00:00|16914.78
04:00:00|16915.91
04:00:02|16916.24
04:00:03|16916.76
04:00:04|16918.19
04:00:05|16917.12
04:00:07|16916.82
04:00:08|16916.22
04:00:09|16918.61
04:00:11|16918.82
04:00:11|16918.83
04:00:13|16919.36
04:00:14|16920.1
04:00:15|16919.95
04:00:16|16920.27
04:00:17|16922.24
04:00:18|16920.31
04:00:19|16919.55
04:00:20|16920.
04:00:21|16919.51
04:00:22|16919.85
04:00:23|16920.11
04:00:24|16921.05
04:00:25|16921.01
04:00:26|16921.36
04:00:27|16920.93
04:00:28|16919.42
04:00:28|16915.95
04:00:30|16916.65
04:00:30|16917.
04:00:31|16917.34
04:00:34|16917.14
04:00:35|16915.17
04:00:37|16915.12
04:00:37|16911.24
04:00:38|16910.69
04:00:39|16910.
04:00:40|16910.93
04:00:42|16909.
04:00:44|16910.03
04:00:44|16909.59
04:00:46|16909.75
04:00:46|16909.94
04:00:47|16909.02
04:00:49|16910.37
04:00:50|16910.
04:00:52|16911.56
04:00:52|16910.35
04:00:54|16911.24
04:00:54|16913.57
04:00:55|16914.56
04:00:56|16913.89
04:00:57|16914.44
04:00:59|16913.91
04:00:59|16917.15
04:01:01|16917.24
04:01:02|16916.39
04:01:03|16916.99
04:01:04|16916.39
04:01:06|16916.92
04:01:07|16916.98
04:01:08|16918.64
04:01:08|16918.89
04:01:09|16918.2
04:01:11|16918.15
04:01:12|16917.6
04:01:12|16917.29
04:01:14|16916.96
04:01:15|16917.73
04:01:16|16917.22
04:01:17|16917.28
04:01:18|16917.99
04:01:19|16920.36
04:01:20|16917.7
04:01:21|16918.31
04:01:21|16918.71
04:01:23|16919.3
04:01:23|16920.02
04:01:25|16920.13
04:01:25|16919.62
04:01:27|16919.91
04:01:27|16923.94
04:01:29|16922.26
04:01:29|16922.83
04:01:31|16920.73
04:01:32|16919.82
04:01:32|16920.07
04:01:34|16919.82
04:01:36|16919.52
04:01:37|16919.1
04:01:38|16920.24
04:01:39|16920.72
04:01:40|16921.28
04:01:41|16921.91
04:01:42|16921.36
04:01:43|16921.54
04:01:44|16921.26
04:01:45|16921.34
04:01:46|16921.67
04:01:47|16921.75
04:01:48|16921.25
04:01:49|16921.12
04:01:51|16920.9
04:01:52|16921.79
04:01:53|16921.8
04:01:53|16922.45
04:01:55|16920.82
04:01:55|16921.44
04:01:57|16922.24
04:01:58|16922.09
04:01:59|16922.53
04:02:00|16922.7
04:02:01|16922.82
04:02:02|16923.14
04:02:03|16922.78
04:02:04|16924.05
04:02:05|16923.19
04:02:06|16922.98
04:02:07|16923.27
04:02:08|16922.78
04:02:09|16922.79
04:02:10|16923.45
04:02:11|16923.06
04:02:12|16924.03
04:02:13|16923.99
04:02:14|16923.25
04:02:15|16923.75
04:02:16|16923.06
04:02:17|16923.59
04:02:19|16924.21
04:02:20|16924.37
04:02:20|16924.89
04:02:22|16924.39
04:02:23|16924.5
04:02:24|16923.94
04:02:25|16923.9
04:02:26|16924.07
04:02:27|16924.04
04:02:28|16924.03
04:02:29|16923.38
04:02:30|16923.59
04:02:31|16921.55
04:02:31|16921.81
04:02:33|16921.69
04:02:33|16921.73
04:02:36|16923.11
04:02:36|16922.63
04:02:38|16923.4
04:02:38|16923.13
04:02:41|16922.9
04:02:41|16923.37
04:02:42|16924.1
04:02:43|16924.24
04:02:44|16924.01
04:02:45|16923.91
04:02:47|16922.75
04:02:47|16922.61
04:02:49|16923.38
04:02:50|16923.25
04:02:51|16923.28
04:02:52|16922.57
04:02:54|16923.37
04:02:54|16921.8
04:02:55|16920.77
04:02:56|16921.22
04:02:57|16920.71
04:02:58|16921.16
04:02:59|16920.72
04:03:01|16920.85
04:03:02|16920.43
04:03:04|16921.23
04:03:04|16921.35
04:03:05|16921.84
04:03:06|16920.83
04:03:07|16920.14
04:03:08|16921.84
04:03:09|16921.9
04:03:11|16922.59
04:03:11|16922.69
04:03:12|16922.76
04:03:13|16922.76
04:03:14|16922.32
04:03:15|16922.46
04:03:17|16921.92
04:03:18|16923.04
04:03:18|16922.94
04:03:20|16923.01
04:03:20|16922.37
04:03:21|16921.31
04:03:22|16920.51
04:03:24|16920.27
04:03:25|16920.46
04:03:26|16920.39
04:03:27|16920.42
04:03:28|16920.44
04:03:29|16919.84
04:03:30|16919.69
04:03:31|16919.55
04:03:32|16919.27
04:03:33|16919.31
04:03:34|16921.56
04:03:35|16919.56
04:03:36|16919.67
04:03:38|16916.39
04:03:39|16916.75
04:03:40|16916.9
04:03:42|16917.06
04:03:42|16918.6
04:03:44|16918.42
04:03:45|16919.18
04:03:46|16919.67
04:03:48|16920.04
04:03:48|16920.62
04:03:49|16920.73
04:03:50|16920.21
04:03:51|16920.1
04:03:53|16919.78
04:03:54|16919.02
04:03:54|16918.93
04:03:55|16918.76
04:03:57|16919.11
04:03:58|16918.74
04:03:59|16918.89
04:04:00|16919.55
04:04:01|16919.83
04:04:02|16917.94
04:04:04|16920.16
04:04:04|16919.98
04:04:05|16920.09
04:04:06|16919.48
04:04:07|16919.41
04:04:08|16919.7
04:04:09|16919.18
04:04:10|16918.88
04:04:11|16917.29
04:04:13|16916.91
04:04:14|16917.99
04:04:15|16918.18
04:04:16|16917.86
04:04:16|16918.49
04:04:18|16918.27
04:04:19|16918.41
04:04:21|16919.79
04:04:22|16919.31
04:04:23|16919.31
04:04:24|16919.26
04:04:25|16919.61
04:04:26|16919.88
04:04:27|16919.57
04:04:27|16919.22
04:04:29|16919.71
04:04:30|16919.07
04:04:31|16919.28
04:04:31|16918.88
04:04:32|16919.03
04:04:34|16918.93
04:04:34|16921.03
04:04:36|16920.23
04:04:38|16919.09
04:04:39|16919.77
04:04:40|16920.39
04:04:42|16920.22
04:04:42|16920.1
04:04:44|16920.03
04:04:45|16920.02
04:04:45|16919.77
04:04:46|16920.25
04:04:48|16920.49
04:04:48|16920.89
04:04:50|16921.13
04:04:51|16921.09
04:04:52|16921.45
04:04:53|16921.21
04:04:54|16920.68
04:04:54|16922.17
04:04:56|16921.49
04:04:57|16921.42
04:04:57|16921.21
04:04:58|16921.68
04:05:00|16921.
04:05:00|16920.79
04:05:02|16921.
04:05:03|16920.65
04:05:04|16920.09
04:05:05|16920.81
04:05:06|16920.41
04:05:07|16919.99
04:05:08|16921.06
04:05:09|16921.05
04:05:10|16922.31
04:05:12|16922.2
04:05:13|16922.53
04:05:14|16922.31
04:05:15|16922.69
04:05:16|16923.51
04:05:17|16923.69
04:05:18|16923.01
04:05:19|16922.51
04:05:20|16922.6
04:05:21|16922.43
04:05:23|16922.1
04:05:23|16921.41
04:05:25|16921.5
04:05:26|16924.
04:05:27|16923.1
04:05:28|16924.8
04:05:29|16923.29
04:05:30|16923.69
04:05:31|16923.41
04:05:32|16923.37
04:05:33|16923.18
04:05:34|16923.03
04:05:35|16922.94
04:05:36|16919.78
04:05:37|16920.56
04:05:39|16921.27
04:05:40|16921.38
04:05:41|16921.41
04:05:42|16920.9
04:05:44|16920.16
04:05:45|16918.83
04:05:46|16919.46
04:05:47|16920.59
04:05:48|16920.55
04:05:49|16921.75
04:05:50|16922.58
04:05:51|16921.79
04:05:52|16921.98
04:05:53|16922.76
04:05:54|16923.12
04:05:55|16923.66
04:05:57|16923.06
04:05:58|16923.57
04:05:59|16923.56
04:06:00|16923.6
04:06:01|16924.19
04:06:02|16925.81
04:06:03|16926.14
04:06:04|16926.15
04:06:05|16924.25
04:06:06|16925.49
04:06:08|16925.2
04:06:09|16925.7
04:06:10|16924.98
04:06:11|16925.34
04:06:12|16924.5
04:06:13|16925.48
04:06:14|16924.59
04:06:15|16924.25
04:06:16|16924.6
04:06:17|16924.15
04:06:18|16920.9
04:06:19|16918.75
04:06:20|16920.66
04:06:21|16920.19
04:06:22|16920.15
04:06:23|16919.13
04:06:24|16919.8
04:06:25|16919.45
04:06:26|16919.74
04:06:27|16920.49
04:06:28|16920.76
04:06:29|16920.3
04:06:30|16920.28
04:06:31|16920.43
04:06:32|16920.97
04:06:33|16920.31
04:06:34|16920.92
04:06:35|16923.49
04:06:36|16923.43
04:06:37|16923.63
04:06:39|16921.92
04:06:41|16922.63
04:06:42|16923.25
04:06:44|16922.51
04:06:44|16923.27
04:06:45|16923.72
04:06:46|16922.67
04:06:47|16922.66
04:06:48|16922.4
04:06:49|16922.18
04:06:50|16922.4
04:06:51|16922.05
04:06:52|16921.05
04:06:53|16921.21
04:06:54|16921.46
04:06:55|16921.27
04:06:56|16922.17
04:06:58|16922.15
04:06:59|16922.01
04:07:00|16922.19
04:07:00|16921.59
04:07:02|16921.55
04:07:02|16921.92
04:07:03|16921.34
04:07:05|16921.97
04:07:06|16921.81
04:07:07|16921.62
04:07:08|16921.33
04:07:10|16920.73
04:07:11|16922.01
04:07:11|16921.12
04:07:12|16921.61
04:07:14|16921.22
04:07:14|16921.03
04:07:16|16921.7
04:07:16|16921.45
04:07:18|16921.6
04:07:19|16922.28
04:07:20|16921.72
04:07:21|16921.59
04:07:21|16921.81
04:07:23|16922.03
04:07:24|16922.66
04:07:25|16921.82
04:07:26|16921.62
04:07:27|16922.
04:07:28|16921.11
04:07:29|16920.61
04:07:30|16920.15
04:07:31|16919.23
04:07:32|16919.45
04:07:33|16918.57
04:07:34|16919.71
04:07:35|16919.36
04:07:36|16919.97
04:07:37|16920.46
04:07:38|16918.59
04:07:39|16920.67
04:07:41|16919.51
04:07:42|16919.17
04:07:43|16919.55
04:07:44|16920.12
04:07:45|16919.37
04:07:46|16919.67
04:07:47|16919.68
04:07:49|16919.58
04:07:49|16919.68
04:07:51|16918.53
04:07:53|16919.65
04:07:53|16919.66
04:07:55|16920.32
04:07:55|16919.29
04:07:57|16919.3
04:07:58|16917.21
04:08:00|16918.48
04:08:01|16918.43
04:08:03|16918.73
04:08:04|16918.93
04:08:04|16919.32
04:08:06|16920.05
04:08:06|16918.52
04:08:08|16919.46
04:08:09|16920.
04:08:10|16918.84
04:08:11|16919.37
04:08:12|16919.32
04:08:13|16919.91
04:08:14|16920.25
04:08:15|16922.26
04:08:16|16922.12
04:08:17|16921.25
04:08:18|16921.28
04:08:19|16920.81
04:08:20|16921.28
04:08:21|16921.32
04:08:22|16920.94
04:08:23|16920.95
04:08:24|16921.85
04:08:25|16921.1
04:08:26|16921.41
04:08:27|16920.71
04:08:28|16920.53
04:08:29|16920.98
04:08:30|16921.51
04:08:31|16921.62
04:08:32|16921.68
04:08:33|16921.64
04:08:34|16921.98
04:08:35|16922.09
04:08:36|16922.32
04:08:37|16922.56
04:08:38|16921.21
04:08:39|16921.27
04:08:40|16921.44
04:08:41|16921.05
04:08:42|16921.27
04:08:44|16921.48
04:08:45|16922.06
04:08:46|16922.28
04:08:47|16922.05
04:08:48|16920.55
04:08:49|16921.27
04:08:50|16921.74
04:08:52|16920.54
04:08:53|16920.87
04:08:54|16920.96
04:08:55|16921.23
04:08:57|16920.87
04:08:58|16920.55
04:08:59|16921.01
04:08:59|16920.73
04:09:01|16921.28
04:09:02|16921.2
04:09:03|16920.75
04:09:03|16921.31
04:09:04|16920.81
04:09:05|16920.68
04:09:07|16920.55
04:09:08|16918.91
04:09:09|16919.22
04:09:11|16919.37
04:09:12|16919.75
04:09:13|16919.36
04:09:14|16919.82
04:09:15|16919.99
04:09:16|16920.13
04:09:17|16919.55
04:09:18|16918.
04:09:19|16918.74
04:09:20|16919.17
04:09:21|16918.57
04:09:22|16918.16
04:09:23|16918.38
04:09:24|16919.08
04:09:25|16918.29
04:09:26|16918.37
04:09:27|16918.09
04:09:28|16918.3
04:09:29|16918.28
04:09:30|16918.2
04:09:31|16918.29
04:09:32|16917.88
04:09:33|16917.84
04:09:34|16919.57
04:09:35|16918.71
04:09:36|16917.58
04:09:37|16917.05
04:09:38|16917.61
04:09:39|16917.67
04:09:40|16917.62
04:09:41|16917.6
04:09:43|16918.08
04:09:44|16918.2
04:09:45|16917.94
04:09:46|16918.13
04:09:47|16918.6
04:09:48|16918.26
04:09:49|16918.1
04:09:50|16918.6
04:09:51|16917.15
04:09:52|16916.9
04:09:53|16916.15
04:09:55|16914.78
04:09:56|16914.45
04:09:56|16914.27
04:09:58|16913.71
04:09:58|16913.07
04:09:59|16914.72
04:10:02|16916.32
04:10:03|16916.6
04:10:04|16915.39
04:10:05|16917.18
04:10:07|16918.6
04:10:08|16918.28
04:10:09|16918.22
04:10:10|16918.17
04:10:12|16918.2
04:10:13|16918.83
04:10:14|16918.76
04:10:15|16917.35
04:10:16|16917.43
04:10:17|16918.78
04:10:27|16917.47
04:10:28|16917.04
04:10:29|16916.81
04:10:30|16916.37
04:10:31|16916.36
04:10:32|16916.47
04:10:33|16916.23
04:10:34|16916.65
04:10:35|16915.89
04:10:36|16915.9
04:10:37|16916.22
04:10:38|16915.75
04:10:39|16916.89
04:10:40|16916.75
04:10:41|16917.92
04:10:43|16918.76
04:10:45|16918.76
04:10:45|16919.33
04:10:46|16918.56
04:10:48|16917.52
04:10:49|16917.61
04:10:50|16917.65
04:10:51|16917.47
04:10:52|16917.8
04:10:53|16918.37
04:10:54|16918.29
04:10:56|16918.22
04:10:57|16918.2
04:10:58|16917.52
04:10:58|16917.6
04:10:59|16917.38
04:11:02|16917.95
04:11:02|16917.23
04:11:03|16916.07
04:11:04|16917.26
04:11:05|16916.79
04:11:06|16917.83
04:11:08|16917.43
04:11:09|16917.59
04:11:10|16917.87
04:11:11|16917.37
04:11:12|16916.29
04:11:13|16915.8
04:11:14|16915.6
04:11:15|16915.97
04:11:16|16915.75
04:11:18|16915.83
04:11:18|16915.64
04:11:20|16915.63
04:11:20|16915.26
04:11:21|16915.03
04:11:22|16914.1
04:11:23|16914.03
04:11:25|16914.46
04:11:25|16914.2
04:11:26|16914.18
04:11:27|16914.27
04:11:28|16914.38
04:11:29|16914.08
04:11:30|16913.34
04:11:31|16913.32
04:11:32|16912.6
04:11:33|16913.4
04:11:34|16914.99
04:11:35|16914.58
04:11:36|16914.24
04:11:37|16914.26
04:11:38|16914.87
04:11:39|16914.78
04:11:40|16914.62
04:11:41|16914.33
04:11:42|16914.23
04:11:44|16914.57
04:11:46|16912.46
04:11:47|16911.2
04:11:48|16911.61
04:11:49|16911.69
04:11:50|16911.28
04:11:52|16911.92
04:11:53|16912.16
04:11:54|16912.31
04:11:55|16911.86
04:11:56|16911.27
04:11:57|16911.39
04:11:58|16910.13
04:11:59|16910.75
04:12:00|16911.52
04:12:01|16910.7
04:12:02|16910.8
04:12:03|16910.96
04:12:04|16910.71
04:12:05|16908.82
04:12:06|16910.47
04:12:07|16910.76
04:12:08|16912.12
04:12:10|16911.55
04:12:11|16911.03
04:12:12|16910.7
04:12:13|16910.76
04:12:14|16910.34
04:12:15|16910.42
04:12:16|16910.7
04:12:17|16910.47
04:12:18|16909.27
04:12:19|16910.26
04:12:20|16909.34
04:12:21|16908.8
04:12:22|16908.85
04:12:23|16908.76
04:12:24|16910.37
04:12:25|16909.63
04:12:26|16909.48
04:12:27|16908.29
04:12:28|16908.21
04:12:29|16908.3
04:12:30|16907.65
04:12:31|16908.03
04:12:32|16908.19
04:12:33|16908.29
04:12:34|16909.07
04:12:35|16907.83
04:12:36|16907.42
04:12:37|16908.56
04:12:38|16907.76
04:12:39|16909.61
04:12:40|16910.99
04:12:41|16910.75
04:12:42|16910.17
04:12:43|16910.15
04:12:44|16909.66
04:12:46|16908.95
04:12:48|16909.8
04:12:48|16909.58
04:12:50|16908.06
04:12:51|16907.94
04:12:51|16908.11
04:12:53|16907.83
04:12:53|16907.83
04:12:55|16908.66
04:12:56|16907.47
04:12:57|16907.33
04:12:58|16907.47
04:12:58|16908.32
04:13:01|16907.84
04:13:01|16908.65
04:13:03|16908.52
04:13:04|16906.95
04:13:04|16907.87
04:13:06|16908.
04:13:08|16907.31
04:13:08|16907.7
04:13:10|16908.87
04:13:11|16908.77
04:13:11|16910.4
04:13:13|16909.7
04:13:13|16910.15
04:13:14|16910.21
04:13:15|16910.21
04:13:16|16909.93
04:13:18|16909.93
04:13:18|16909.59
04:13:20|16910.43
04:13:21|16910.41
04:13:21|16910.07
04:13:23|16910.4
04:13:24|16910.16
04:13:25|16909.79
04:13:25|16910.53
04:13:27|16911.56
04:13:28|16911.79
04:13:29|16911.56
04:13:30|16911.53
04:13:31|16910.41
04:13:32|16911.19
04:13:33|16911.89
04:13:34|16911.94
04:13:35|16912.01
04:13:36|16912.04
04:13:37|16912.14
04:13:37|16911.42
04:13:38|16912.11
04:13:39|16909.91
04:13:41|16909.06
04:13:42|16908.93
04:13:43|16909.88
04:13:44|16911.37
04:13:44|16910.53
04:13:47|16910.38
04:13:48|16911.12
04:13:49|16911.41
04:13:50|16909.89
04:13:51|16910.99
04:13:52|16910.97
04:13:52|16910.59
04:13:55|16911.59
04:13:55|16911.61
04:13:56|16910.8
04:13:57|16910.27
04:13:58|16910.14
04:13:59|16909.64
04:14:00|16909.56
04:14:01|16910.84
04:14:02|16910.06
04:14:04|16910.97
04:14:04|16911.28
04:14:05|16910.98
04:14:06|16910.12
04:14:07|16910.61
04:14:08|16910.02
04:14:10|16909.6
04:14:10|16909.42
04:14:11|16909.22
04:14:12|16909.21
04:14:13|16908.61
04:14:14|16908.7
04:14:16|16909.23
04:14:17|16909.41
04:14:18|16909.28
04:14:19|16909.57
04:14:20|16909.44
04:14:21|16910.95
04:14:23|16912.
04:14:24|16911.79
04:14:24|16910.74
04:14:26|16910.57
04:14:26|16909.84
04:14:28|16909.41
04:14:28|16909.24
04:14:29|16909.46
04:14:31|16909.48
04:14:31|16909.15
04:14:32|16908.83
04:14:33|16909.58
04:14:35|16908.91
04:14:35|16909.25
04:14:37|16908.6
04:14:38|16908.78
04:14:39|16910.08
04:14:40|16909.04
04:14:40|16908.67
04:14:41|16908.86
04:14:42|16907.84
04:14:44|16909.33
04:14:45|16908.07
04:14:45|16907.88
04:14:48|16908.09
04:14:49|16907.54
04:14:51|16907.05
04:14:51|16908.45
04:14:53|16907.16
04:14:55|16907.48
04:14:55|16907.62
04:14:56|16907.05
04:14:58|16907.01
04:15:00|16906.96
04:15:00|16906.59
04:15:01|16908.25
04:15:03|16907.32
04:15:04|16907.94
04:15:04|16906.76
04:15:05|16908.28
04:15:07|16907.94
04:15:09|16906.48
04:15:11|16906.83
04:15:11|16906.04
04:15:12|16906.19
04:15:13|16906.42
04:15:14|16906.91
04:15:16|16905.74
04:15:17|16905.66
04:15:18|16907.43
04:15:19|16906.62
04:15:19|16906.62
04:15:21|16905.45
04:15:22|16905.7
04:15:22|16908.45
04:15:24|16908.35
04:15:24|16906.34
04:15:26|16906.02
04:15:27|16905.74
04:15:28|16906.05
04:15:29|16906.22
04:15:30|16906.55
04:15:31|16906.52
04:15:32|16906.44
04:15:33|16906.49
04:15:34|16906.39
04:15:35|16905.44
04:15:36|16905.31
04:15:37|16905.13
04:15:38|16905.07
04:15:38|16904.84
04:15:40|16904.82
04:15:40|16905.08
04:15:42|16905.28
04:15:43|16904.89
04:15:43|16904.88
04:15:46|16905.2
04:15:46|16904.53
04:15:48|16905.65
04:15:50|16905.26
04:15:51|16905.76
04:15:51|16904.72
04:15:53|16905.46
04:15:54|16905.01
04:15:56|16904.66
04:15:57|16904.91
04:15:58|16904.88
04:15:59|16904.75
04:16:00|16905.49
04:16:02|16904.94
04:16:04|16904.16
04:16:05|16904.77
04:16:06|16904.6
04:16:07|16904.39
04:16:09|16904.38
04:16:10|16904.75
04:16:11|16904.17
04:16:11|16904.76
04:16:12|16904.77
04:16:14|16904.47
04:16:14|16904.83
04:16:16|16904.87
04:16:17|16904.62
04:16:18|16904.63
04:16:18|16904.44
04:16:19|16904.71
04:16:21|16904.03
04:16:22|16904.55
04:16:23|16904.64
04:16:24|16904.38
04:16:25|16904.26
04:16:26|16904.36
04:16:27|16900.
04:16:28|16899.35
04:16:29|16897.47
04:16:30|16900.45
04:16:31|16900.16
04:16:32|16901.
04:16:33|16901.44
04:16:34|16901.21
04:16:35|16900.72
04:16:36|16902.89
04:16:37|16903.09
04:16:38|16903.25
04:16:39|16902.39
04:16:40|16902.12
04:16:41|16902.73
04:16:42|16902.06
04:16:43|16901.96
04:16:44|16902.09
04:16:45|16901.87
04:16:46|16901.47
04:16:47|16900.4
04:16:48|16901.36
04:16:49|16901.61
04:16:51|16901.02
04:16:52|16901.9
04:16:54|16903.16
04:16:55|16898.84
04:16:56|16900.87
04:16:56|16899.65
04:16:57|16899.76
04:16:59|16899.82
04:17:00|16902.43
04:17:01|16901.98
04:17:03|16902.39
04:17:04|16900.5
04:17:05|16900.55
04:17:06|16900.52
04:17:07|16900.84
04:17:09|16900.34
04:17:10|16900.79
04:17:11|16901.08
04:17:11|16900.79
04:17:12|16900.02
04:17:14|16898.19
04:17:15|16898.24
04:17:16|16898.17
04:17:16|16896.77
04:17:17|16896.96
04:17:18|16897.04
04:17:19|16898.32
04:17:20|16897.45
04:17:22|16896.62
04:17:23|16897.41
04:17:24|16898.81
04:17:25|16898.46
04:17:26|16898.13
04:17:26|16898.15
04:17:28|16897.87
04:17:29|16897.02
04:17:30|16897.5
04:17:31|16898.06
04:17:32|16897.47
04:17:34|16897.63
04:17:34|16897.62
04:17:35|16897.68
04:17:36|16895.61
04:17:37|16892.84
04:17:38|16893.84
04:17:39|16894.12
04:17:40|16892.72
04:17:41|16892.49
04:17:42|16893.69
04:17:43|16893.59
04:17:44|16893.32
04:17:45|16892.53
04:17:46|16893.01
04:17:47|16892.24
04:17:48|16892.57
04:17:50|16892.96
04:17:51|16892.77
04:17:52|16892.29
04:17:53|16893.22
04:17:54|16892.98
04:17:55|16892.98
04:17:57|16892.16
04:17:58|16892.35
04:17:59|16892.87
04:18:00|16892.83
04:18:01|16892.22
04:18:02|16893.63
04:18:03|16893.97
04:18:04|16894.02
04:18:06|16894.76
04:18:07|16894.42
04:18:08|16894.46
04:18:09|16895.33
04:18:10|16897.16
04:18:11|16896.7
04:18:12|16896.66
04:18:13|16896.76
04:18:14|16896.16
04:18:15|16894.24
04:18:16|16894.44
04:18:17|16894.38
04:18:18|16893.8
04:18:19|16895.12
04:18:20|16893.63
04:18:21|16893.38
04:18:22|16893.7
04:18:23|16893.77
04:18:24|16893.16
04:18:25|16893.03
04:18:27|16893.31
04:18:27|16892.95
04:18:28|16893.08
04:18:29|16892.57
04:18:30|16892.6
04:18:32|16892.42
04:18:32|16892.02
04:18:33|16890.3
04:18:34|16890.01
04:18:35|16889.74
04:18:36|16889.78
04:18:38|16889.14
04:18:38|16889.69
04:18:39|16889.38
04:18:40|16889.73
04:18:41|16889.11
04:18:42|16888.74
04:18:43|16890.93
04:18:44|16890.63
04:18:45|16891.41
04:18:46|16891.53
04:18:47|16891.96
04:18:48|16890.97
04:18:49|16891.8
04:18:51|16891.05
04:18:52|16893.1
04:18:53|16891.51
04:18:54|16892.67
04:18:56|16892.52
04:18:56|16892.47
04:18:57|16892.9
04:18:58|16892.92
04:18:59|16893.1
04:19:00|16893.15
04:19:01|16892.91
04:19:02|16893.15
04:19:03|16893.54
04:19:05|16893.69
04:19:05|16894.35
04:19:06|16894.19
04:19:07|16894.23
04:19:08|16894.51
04:19:10|16895.08
04:19:11|16894.83
04:19:12|16894.66
04:19:13|16894.68
04:19:14|16894.72
04:19:16|16894.42
04:19:16|16894.15
04:19:18|16894.77
04:19:19|16894.42
04:19:20|16894.51
04:19:21|16894.46
04:19:22|16894.56
04:19:23|16894.82
04:19:24|16894.81
04:19:25|16895.02
04:19:26|16895.47
04:19:27|16894.46
04:19:28|16894.26
04:19:29|16894.41
04:19:30|16894.12
04:19:31|16893.84
04:19:32|16894.12
04:19:33|16894.2
04:19:34|16894.88
04:19:35|16895.4
04:19:36|16895.4
04:19:37|16895.56
04:19:38|16896.48
04:19:39|16896.42
04:19:40|16895.96
04:19:41|16896.1
04:19:42|16895.32
04:19:43|16894.46
04:19:44|16895.27
04:19:45|16894.96
04:19:46|16894.04
04:19:47|16893.78
04:19:48|16894.13
04:19:49|16894.71
04:19:50|16894.46
04:19:51|16894.41
04:19:53|16894.53
04:19:54|16894.7
04:19:55|16894.82
04:19:55|16894.22
04:19:57|16894.3
04:19:58|16894.85
04:19:59|16894.34
04:20:01|16894.69
04:20:02|16894.72
04:20:04|16894.77
04:20:05|16893.96
04:20:06|16894.81
04:20:07|16894.5
04:20:09|16894.41
04:20:10|16894.78
04:20:10|16894.95
04:20:11|16894.72
04:20:12|16894.28
04:20:14|16894.38
04:20:15|16895.21
04:20:16|16895.8
04:20:17|16895.
04:20:18|16895.84
04:20:20|16895.5
04:20:21|16895.85
04:20:21|16894.83
04:20:22|16895.32
04:20:24|16895.73
04:20:24|16895.85
04:20:26|16895.46
04:20:26|16896.04
04:20:28|16895.93
04:20:28|16895.73
04:20:29|16895.65
04:20:30|16900.73
04:20:32|16903.35
04:20:32|16902.33
04:20:33|16902.33
04:20:35|16901.7
04:20:37|16901.63
04:20:38|16901.8
04:20:39|16901.08
04:20:40|16899.77
04:20:40|16899.46
04:20:42|16899.9
04:20:43|16898.68
04:20:44|16899.
04:20:45|16899.3
04:20:46|16898.98
04:20:47|16899.62
04:20:48|16899.38
04:20:50|16900.13
04:20:51|16900.37
04:20:51|16900.07
04:20:54|16900.7
04:20:55|16899.81
04:20:56|16900.25
04:20:58|16900.25
04:20:59|16900.61
04:21:00|16900.4
04:21:00|16901.22
04:21:02|16901.29
04:21:03|16900.47
04:21:04|16900.62
04:21:04|16900.46
04:21:06|16902.15
04:21:07|16901.65
04:21:08|16903.01
04:21:09|16905.79
04:21:10|16905.51
04:21:12|16904.47
04:21:13|16904.43
04:21:14|16904.14
04:21:14|16904.57
04:21:15|16904.43
04:21:17|16904.03
04:21:18|16901.23
04:21:19|16900.36
04:21:20|16902.3
04:21:21|16902.39
04:21:21|16902.67
04:21:23|16902.81
04:21:24|16902.83
04:21:25|16902.74
04:21:26|16902.55
04:21:27|16903.1
04:21:28|16903.1
04:21:30|16903.59
04:21:30|16904.87
04:21:31|16904.16
04:21:33|16903.8
04:21:33|16904.25
04:21:34|16905.21
04:21:35|16904.54
04:21:37|16904.49
04:21:39|16904.72
04:21:39|16904.47
04:21:41|16904.07
04:21:42|16904.7
04:21:42|16904.77
04:21:43|16904.21
04:21:45|16904.38
04:21:46|16904.28
04:21:47|16904.3
04:21:48|16903.6
04:21:48|16903.54
04:21:49|16903.52
04:21:51|16904.02
04:21:51|16903.63
04:21:53|16903.69
04:21:54|16901.83
04:21:55|16902.25
04:21:56|16902.47
04:21:57|16901.84
04:21:59|16899.89
04:22:00|16900.82
04:22:02|16900.35
04:22:03|16902.
04:22:04|16902.16
04:22:05|16902.27
04:22:06|16901.8
04:22:07|16902.4
04:22:08|16902.32
04:22:09|16902.02
04:22:10|16902.53
04:22:12|16903.11
04:22:13|16903.52
04:22:14|16903.3
04:22:15|16903.64
04:22:16|16904.3
04:22:17|16903.7
04:22:18|16903.55
04:22:20|16902.92
04:22:21|16902.24
04:22:21|16902.52
04:22:22|16902.9
04:22:24|16902.58
04:22:24|16902.84
04:22:26|16903.
04:22:26|16903.22
04:22:28|16902.79
04:22:28|16902.45
04:22:30|16903.46
04:22:31|16903.51
04:22:31|16903.1
04:22:32|16903.17
04:22:34|16903.49
04:22:34|16901.03
04:22:35|16900.68
04:22:36|16900.63
04:22:38|16899.49
04:22:38|16899.77
04:22:40|16900.02
04:22:41|16900.29
04:22:42|16899.42
04:22:42|16900.37
04:22:43|16899.25
04:22:45|16899.95
04:22:45|16899.16
04:22:46|16898.76
04:22:47|16898.98
04:22:48|16899.12
04:22:49|16898.97
04:22:51|16898.97
04:22:51|16899.96
04:22:52|16899.78
04:22:54|16899.44
04:22:55|16899.82
04:22:56|16900.41
04:22:58|16900.51
04:22:59|16900.13
04:23:00|16900.55
04:23:02|16901.39
04:23:02|16901.43
04:23:03|16901.27
04:23:04|16901.04
04:23:05|16901.35
04:23:06|16901.11
04:23:08|16900.32
04:23:10|16900.39
04:23:10|16899.92
04:23:12|16899.44
04:23:12|16899.98
04:23:14|16900.13
04:23:15|16900.83
04:23:16|16900.
04:23:17|16900.12
04:23:18|16900.18
04:23:19|16900.18
04:23:20|16900.34
04:23:21|16900.14
04:23:22|16900.
04:23:23|16900.
04:23:24|16899.86
04:23:25|16899.97
04:23:26|16899.99
04:23:27|16900.05
04:23:28|16900.23
04:23:29|16900.3
04:23:30|16900.16
04:23:32|16900.32
04:23:32|16900.07
04:23:34|16900.74
04:23:34|16900.53
04:23:35|16900.02
04:23:36|16900.45
04:23:37|16899.96
04:23:39|16899.52
04:23:39|16899.57
04:23:40|16899.88
04:23:42|16899.96
04:23:43|16899.39
04:23:44|16899.06
04:23:45|16897.97
04:23:45|16898.08
04:23:47|16898.
04:23:48|16897.69
04:23:49|16898.01
04:23:49|16898.54
04:23:51|16899.34
04:23:52|16900.24
04:23:52|16898.91
04:23:54|16899.43
04:23:55|16898.94
04:23:57|16899.09
04:23:57|16898.95
04:23:59|16898.71
04:24:00|16898.87
04:24:01|16898.34
04:24:02|16899.51
04:24:04|16899.66
04:24:05|16898.83
04:24:06|16898.71
04:24:08|16899.36
04:24:08|16899.03
04:24:09|16900.09
04:24:10|16899.77
04:24:11|16900.52
04:24:12|16899.51
04:24:13|16899.65
04:24:14|16899.88
04:24:16|16899.53
04:24:16|16899.41
04:24:17|16899.49
04:24:19|16900.15
04:24:20|16900.31
04:24:20|16900.51
04:24:22|16900.5
04:24:22|16901.59
04:24:24|16902.31
04:24:24|16902.38
04:24:25|16902.38
04:24:27|16902.35
04:24:27|16902.3
04:24:29|16903.55
04:24:30|16903.05
04:24:31|16902.03
04:24:31|16902.02
04:24:33|16902.03
04:24:33|16902.51
04:24:35|16902.49
04:24:36|16902.43
04:24:37|16901.86
04:24:38|16901.85
04:24:40|16902.32
04:24:40|16902.09
04:24:41|16901.61
04:24:42|16901.96
04:24:43|16902.44
04:24:44|16902.21
04:24:45|16902.18
04:24:46|16902.24
04:24:47|16902.33
04:24:48|16902.42
04:24:49|16900.51
04:24:50|16900.19
04:24:51|16900.33
04:24:52|16900.45
04:24:53|16900.42
04:24:54|16900.48
04:24:55|16900.09
04:24:56|16899.98
04:24:58|16900.
04:25:00|16900.34
04:25:00|16900.25
04:25:02|16900.94
04:25:03|16900.93
04:25:05|16900.66
04:25:06|16900.08
04:25:08|16900.69
04:25:08|16899.55
04:25:09|16901.29
04:25:10|16901.43
04:25:11|16901.29
04:25:12|16901.76
04:25:13|16901.62
04:25:14|16900.61
04:25:16|16901.69
04:25:17|16901.81
04:25:18|16901.1
04:25:20|16901.67
04:25:20|16901.13
04:25:22|16901.17
04:25:23|16901.27
04:25:24|16901.43
04:25:24|16901.79
04:25:25|16901.19
04:25:26|16901.04
04:25:27|16900.85
04:25:29|16900.24
04:25:29|16900.29
04:25:30|16900.4
04:25:31|16900.63
04:25:32|16900.1
04:25:34|16900.87
04:25:34|16900.95
04:25:35|16901.27
04:25:36|16900.4
04:25:38|16900.94
04:25:39|16900.14
04:25:40|16899.36
04:25:41|16899.32
04:25:42|16899.97
04:25:43|16899.92
04:25:44|16899.26
04:25:45|16901.74
04:25:46|16900.23
04:25:47|16899.64
04:25:48|16900.12
04:25:49|16899.76
04:25:50|16899.67
04:25:51|16899.81
04:25:53|16901.54
04:25:53|16901.61
04:25:55|16901.62
04:25:56|16901.66
04:25:56|16901.71
04:25:58|16901.99
04:25:59|16901.84
04:26:00|16902.03
04:26:01|16901.93
04:26:03|16904.04
04:26:04|16903.1
04:26:06|16901.64
04:26:07|16900.55
04:26:08|16898.17
04:26:09|16899.52
04:26:10|16899.55
04:26:11|16899.75
04:26:12|16899.3
04:26:14|16899.44
04:26:15|16899.49
04:26:16|16898.62
04:26:17|16899.95
04:26:18|16900.03
04:26:19|16899.81
04:26:21|16899.22
04:26:22|16899.26
04:26:23|16899.67
04:26:24|16900.27
04:26:25|16900.13
04:26:26|16902.98
04:26:27|16902.94
04:26:28|16902.94
04:26:29|16902.64
04:26:30|16902.1
04:26:31|16901.81
04:26:32|16901.27
04:26:33|16901.59
04:26:34|16902.19
04:26:35|16901.81
04:26:36|16900.71
04:26:37|16900.59
04:26:38|16900.35
04:26:39|16900.08
04:26:40|16899.75
04:26:41|16899.72
04:26:42|16899.73
04:26:43|16899.56
04:26:44|16899.62
04:26:45|16899.86
04:26:46|16900.17
04:26:47|16900.97
04:26:48|16900.95
04:26:49|16900.89
04:26:50|16900.02
04:26:52|16899.45
04:26:53|16900.46
04:26:54|16900.6
04:26:55|16900.74
04:26:56|16900.51
04:26:57|16901.29
04:26:58|16900.89
04:26:59|16900.51
04:27:00|16898.57
04:27:02|16898.87
04:27:03|16897.8
04:27:04|16900.71
04:27:06|16901.11
04:27:07|16901.86
04:27:08|16901.45
04:27:09|16901.54
04:27:10|16901.61
04:27:11|16901.51
04:27:12|16905.
04:27:13|16903.53
04:27:14|16903.44
04:27:15|16904.08
04:27:16|16905.11
04:27:17|16905.21
04:27:18|16904.82
04:27:19|16904.72
04:27:21|16904.29
04:27:21|16902.64
04:27:22|16903.03
04:27:23|16903.09
04:27:24|16902.88
04:27:26|16902.81
04:27:26|16902.65
04:27:27|16902.63
04:27:28|16902.59
04:27:29|16903.66
04:27:30|16904.09
04:27:31|16903.87
04:27:32|16903.9
04:27:33|16903.35
04:27:34|16903.97
04:27:35|16903.39
04:27:36|16902.98
04:27:37|16903.08
04:27:38|16902.91
04:27:39|16903.27
04:27:40|16902.72
04:27:41|16901.09
04:27:42|16902.5
04:27:43|16901.08
04:27:44|16902.59
04:27:45|16902.59
04:27:46|16901.78
04:27:47|16900.98
04:27:48|16900.95
04:27:49|16901.06
04:27:50|16900.52
04:27:51|16900.71
04:27:53|16901.18
04:27:53|16901.56
04:27:54|16900.24
04:27:55|16901.63
04:27:56|16900.45
04:27:57|16900.87
04:27:58|16900.31
04:28:00|16899.55
04:28:02|16900.05
04:28:02|16900.25
04:28:04|16900.57
04:28:05|16900.11
04:28:06|16900.33
04:28:07|16901.17
04:28:08|16901.13
04:28:10|16900.22
04:28:11|16900.49
04:28:12|16900.46
04:28:13|16900.31
04:28:14|16901.8
04:28:15|16901.23
04:28:16|16901.06
04:28:17|16901.03
04:28:18|16901.4
04:28:19|16901.7
04:28:20|16902.22
04:28:21|16902.23
04:28:22|16902.17
04:28:23|16902.44
04:28:24|16902.23
04:28:25|16900.
04:28:26|16899.7
04:28:27|16898.48
04:28:28|16898.59
04:28:29|16897.6
04:28:30|16898.64
04:28:31|16898.12
04:28:32|16898.36
04:28:33|16897.29
04:28:34|16898.28
04:28:35|16898.15
04:28:36|16897.86
04:28:37|16898.71
04:28:38|16898.43
04:28:39|16898.9
04:28:40|16899.39
04:28:41|16898.85
04:28:42|16898.77
04:28:43|16899.16
04:28:44|16898.8
04:28:45|16898.77
04:28:46|16898.44
04:28:47|16898.61
04:28:48|16897.71
04:28:49|16897.68
04:28:50|16897.45
04:28:51|16898.12
04:28:52|16898.23
04:28:53|16898.37
04:28:54|16898.06
04:28:55|16897.42
04:28:56|16898.44
04:28:57|16898.06
04:28:58|16898.47
04:28:59|16898.21
04:29:00|16898.75
04:29:01|16898.38
04:29:02|16898.68
04:29:04|16898.24
04:29:05|16899.79
04:29:07|16899.77
04:29:08|16899.64
04:29:09|16899.04
04:29:11|16898.39
04:29:12|16898.71
04:29:13|16899.3
04:29:15|16900.35
04:29:16|16900.04
04:29:17|16899.57
04:29:18|16897.94
04:29:19|16897.
04:29:21|16897.4
04:29:21|16896.32
04:29:22|16896.81
04:29:24|16897.31
04:29:25|16895.98
04:29:25|16896.41
04:29:27|16896.07
04:29:27|16896.24
04:29:29|16894.42
04:29:30|16895.05
04:29:31|16895.02
04:29:32|16894.17
04:29:33|16894.9
04:29:34|16893.13
04:29:35|16892.63
04:29:36|16891.35
04:29:37|16891.63
04:29:38|16891.64
04:29:39|16891.94
04:29:40|16890.96
04:29:41|16891.02
04:29:43|16891.03
04:29:44|16891.27
04:29:44|16891.19
04:29:45|16891.23
04:29:46|16891.2
04:29:48|16891.29
04:29:49|16891.89
04:29:50|16892.26
04:29:51|16890.79
04:29:52|16890.61
04:29:53|16890.65
04:29:54|16890.49
04:29:56|16889.76
04:29:56|16890.04
04:29:57|16890.22
04:29:58|16890.11
04:29:59|16890.5
04:30:00|16890.44
04:30:02|16890.17
04:30:04|16891.08
04:30:05|16892.4
04:30:06|16891.89
04:30:08|16892.62
04:30:08|16893.93
04:30:09|16892.98
04:30:11|16892.33
04:30:12|16892.56
04:30:13|16892.57
04:30:14|16890.96
04:30:15|16890.87
04:30:16|16891.38
04:30:17|16891.64
04:30:18|16891.09
04:30:19|16891.27
04:30:20|16891.79
04:30:21|16891.52
04:30:22|16890.82
04:30:23|16891.38
04:30:24|16891.54
04:30:25|16891.59
04:30:26|16892.76
04:30:27|16894.61
04:30:28|16895.4
04:30:29|16895.23
04:30:30|16896.18
04:30:31|16895.36
04:30:32|16896.12
04:30:33|16895.17
04:30:35|16896.34
04:30:35|16897.19
04:30:36|16896.74
04:30:37|16896.83
04:30:39|16896.88
04:30:39|16898.59
04:30:40|16898.33
04:30:41|16899.86
04:30:42|16899.12
04:30:43|16899.5
04:30:44|16899.5
04:30:45|16899.54
04:30:47|16899.38
04:30:48|16899.16
04:30:48|16899.02
04:30:49|16898.91
04:30:51|16897.97
04:30:52|16897.65
04:30:53|16897.72
04:30:53|16897.72
04:30:54|16897.94
04:30:56|16897.41
04:30:57|16897.92
04:30:58|16898.42
04:30:59|16898.25
04:31:00|16897.73
04:31:00|16897.89
04:31:02|16897.93
04:31:04|16897.62
04:31:05|16897.61
04:31:06|16898.84
04:31:08|16899.66
04:31:10|16899.92
04:31:12|16899.42
04:31:12|16899.6
04:31:13|16899.52
04:31:14|16899.53
04:31:15|16899.62
04:31:16|16899.89
04:31:17|16900.15
04:31:18|16903.09
04:31:19|16901.94
04:31:20|16901.97
04:31:21|16902.11
04:31:23|16902.96
04:31:24|16902.35
04:31:25|16902.38
04:31:26|16903.
04:31:27|16902.83
04:31:28|16902.4
04:31:29|16902.42
04:31:30|16902.16
04:31:31|16902.43
04:31:32|16902.04
04:31:33|16901.77
04:31:34|16902.43
04:31:35|16901.75
04:31:36|16902.38
04:31:37|16902.6
04:31:38|16902.43
04:31:39|16901.83
04:31:40|16901.83
04:31:41|16902.17
04:31:42|16902.18
04:31:43|16902.36
04:31:44|16901.41
04:31:44|16901.26
04:31:46|16901.6
04:31:47|16901.69
04:31:48|16901.21
04:31:49|16901.6
04:31:50|16902.12
04:31:50|16901.89
04:31:52|16901.75
04:31:53|16901.75
04:31:54|16902.01
04:31:54|16901.84
04:31:56|16901.52
04:31:57|16901.58
04:31:58|16900.83
04:31:59|16901.75
04:32:00|16900.7
04:32:01|16900.45
04:32:01|16900.62
04:32:03|16900.9
04:32:05|16901.05
04:32:06|16901.04
04:32:08|16899.69
04:32:08|16900.2
04:32:10|16899.31
04:32:11|16899.38
04:32:12|16899.51
04:32:12|16899.2
04:32:14|16899.85
04:32:15|16899.85
04:32:16|16900.52
04:32:17|16900.68
04:32:18|16900.42
04:32:20|16899.66
04:32:21|16899.25
04:32:22|16898.87
04:32:23|16899.08
04:32:23|16899.51
04:32:25|16899.56
04:32:26|16898.99
04:32:30|16898.87
04:32:31|16898.23
04:32:32|16898.53
04:32:33|16898.08
04:32:33|16898.83
04:32:34|16898.68
04:32:35|16898.88
04:32:37|16899.33
04:32:37|16900.41
04:32:38|16899.95
04:32:40|16899.73
04:32:41|16899.97
04:32:41|16901.11
04:32:42|16899.91
04:32:44|16899.68
04:32:45|16899.29
04:32:46|16899.51
04:32:47|16898.44
04:32:48|16899.34
04:32:49|16899.11
04:32:51|16899.68
04:32:51|16899.82
04:32:52|16900.09
04:32:54|16900.34
04:32:54|16899.56
04:32:55|16899.2
04:32:56|16899.25
04:32:57|16899.57
04:32:58|16899.76
04:33:00|16900.35
04:33:01|16900.14
04:33:01|16899.73
04:33:03|16899.69
04:33:03|16899.66
04:33:05|16899.47
04:33:07|16898.88
04:33:08|16899.08
04:33:09|16898.6
04:33:10|16898.68
04:33:11|16896.74
04:33:13|16897.71
04:33:14|16897.55
04:33:15|16898.06
04:33:16|16898.19
04:33:17|16898.31
04:33:18|16898.32
04:33:19|16898.46
04:33:20|16898.66
04:33:22|16898.56
04:33:23|16897.22
04:33:23|16898.07
04:33:25|16898.68
04:33:26|16898.33
04:33:27|16898.83
04:33:28|16898.04
04:33:29|16898.15
04:33:30|16899.07
04:33:31|16899.34
04:33:32|16899.56
04:33:33|16899.48
04:33:34|16898.91
04:33:36|16898.8
04:33:37|16898.71
04:33:38|16899.
04:33:39|16900.49
04:33:40|16900.39
04:33:41|16902.19
04:33:42|16903.87
04:33:43|16903.73
04:33:44|16903.23
04:33:45|16901.63
04:33:46|16900.69
04:33:48|16901.59
04:33:48|16901.51
04:33:50|16901.55
04:33:50|16901.83
04:33:51|16901.85
04:33:52|16901.17
04:33:54|16901.74
04:33:55|16901.03
04:33:56|16901.08
04:33:57|16901.12
04:33:58|16901.35
04:33:59|16901.49
04:34:00|16901.37
04:34:01|16901.65
04:34:02|16902.39
04:34:03|16902.31
04:34:04|16902.78
04:34:05|16902.81
04:34:07|16901.66
04:34:08|16901.75
04:34:08|16901.97
04:34:09|16901.97
04:34:12|16902.18
04:34:12|16901.98
04:34:13|16902.27
04:34:14|16902.27
04:34:16|16902.34
04:34:17|16902.35
04:34:17|16901.93
04:34:18|16902.03
04:34:20|16899.72
04:34:21|16899.8
04:34:23|16899.49
04:34:23|16897.74
04:34:24|16897.92
04:34:25|16897.9
04:34:26|16897.78
04:34:27|16898.3
04:34:28|16899.4
04:34:29|16898.96
04:34:30|16899.04
04:34:31|16898.9
04:34:32|16899.1
04:34:33|16899.84
04:34:34|16899.91
04:34:35|16899.51
04:34:36|16899.38
04:34:37|16898.96
04:34:38|16900.66
04:34:39|16899.89
04:34:40|16899.61
04:34:41|16899.5
04:34:42|16899.21
04:34:43|16900.93
04:34:44|16900.31
04:34:45|16898.83
04:34:46|16899.76
04:34:47|16899.27
04:34:48|16898.85
04:34:49|16898.75
04:34:50|16899.16
04:34:51|16899.61
04:34:52|16899.11
04:34:53|16899.28
04:34:54|16898.92
04:34:55|16897.34
04:34:56|16894.18
04:34:58|16894.93
04:34:58|16894.76
04:35:00|16895.36
04:35:01|16895.36
04:35:02|16894.57
04:35:03|16895.47
04:35:05|16894.16
04:35:05|16894.15
04:35:07|16894.38
04:35:09|16894.1
04:35:09|16895.08
04:35:10|16895.22
04:35:11|16894.1
04:35:12|16894.39
04:35:14|16894.21
04:35:16|16894.57
04:35:16|16894.41
04:35:17|16895.75
04:35:18|16895.85
04:35:20|16895.09
04:35:20|16895.77
04:35:22|16896.06
04:35:22|16895.71
04:35:24|16894.91
04:35:25|16895.35
04:35:26|16896.17
04:35:27|16896.15
04:35:29|16894.73
04:35:30|16895.17
04:35:31|16895.07
04:35:32|16895.07
04:35:33|16895.21
04:35:34|16895.24
04:35:35|16895.17
04:35:36|16895.13
04:35:37|16895.75
04:35:38|16895.76
04:35:39|16895.39
04:35:40|16895.22
04:35:41|16894.04
04:35:42|16894.69
04:35:43|16894.07
04:35:45|16894.18
04:35:46|16894.43
04:35:47|16894.11
04:35:47|16894.04
04:35:49|16894.35
04:35:50|16893.43
04:35:51|16893.96
04:35:51|16893.09
04:35:52|16893.6
04:35:53|16893.71
04:35:55|16894.39
04:35:56|16894.74
04:35:56|16894.74
04:35:57|16894.31
04:35:59|16894.49
04:36:00|16894.7
04:36:01|16894.71
04:36:01|16894.69
04:36:02|16894.65
04:36:04|16893.95
04:36:06|16895.76
04:36:06|16894.83
04:36:08|16893.93
04:36:09|16894.68
04:36:10|16893.58
04:36:12|16893.35
04:36:12|16893.22
04:36:14|16893.16
04:36:15|16894.13
04:36:16|16893.77
04:36:17|16892.98
04:36:19|16892.49
04:36:19|16892.15
04:36:21|16892.77
04:36:21|16891.98
04:36:22|16892.4
04:36:24|16892.66
04:36:25|16892.6
04:36:26|16892.44
04:36:27|16891.98
04:36:28|16892.14
04:36:30|16892.14
04:36:31|16892.52
04:36:32|16888.07
04:36:33|16887.96
04:36:33|16887.73
04:36:34|16889.04
04:36:36|16889.31
04:36:37|16889.31
04:36:38|16889.7
04:36:39|16889.99
04:36:40|16890.08
04:36:41|16890.06
04:36:42|16889.56
04:36:43|16890.68
04:36:44|16890.75
04:36:45|16891.02
04:36:46|16891.02
04:36:47|16890.49
04:36:49|16891.49
04:36:49|16891.2
04:36:50|16891.94
04:36:51|16890.81
04:36:53|16890.71
04:36:53|16890.93
04:36:54|16890.88
04:36:56|16890.85
04:36:56|16890.99
04:36:57|16890.73
04:36:59|16891.76
04:37:00|16891.66
04:37:01|16890.93
04:37:02|16891.49
04:37:03|16891.81
04:37:04|16891.2
04:37:05|16891.98
04:37:06|16891.31
04:37:07|16891.47
04:37:08|16891.32
04:37:09|16890.83
04:37:10|16890.43
04:37:12|16890.22
04:37:13|16890.98
04:37:13|16891.07
04:37:15|16891.09
04:37:16|16891.99
04:37:17|16891.58
04:37:19|16891.52
04:37:20|16891.17
04:37:22|16891.26
04:37:23|16891.06
04:37:23|16890.89
04:37:25|16890.98
04:37:26|16890.93
04:37:26|16891.31
04:37:28|16890.87
04:37:28|16890.85
04:37:30|16890.95
04:37:30|16891.06
04:37:32|16890.72
04:37:33|16890.74
04:37:34|16889.23
04:37:34|16890.09
04:37:35|16889.38
04:37:37|16889.36
04:37:38|16890.1
04:37:39|16890.13
04:37:40|16890.95
04:37:41|16890.85
04:37:42|16890.39
04:37:44|16890.1
04:37:44|16890.2
04:37:46|16890.01
04:37:46|16890.14
04:37:48|16890.15
04:37:49|16890.51
04:37:50|16890.33
04:37:50|16890.7
04:37:52|16891.16
04:37:53|16890.73
04:37:55|16890.39
04:37:55|16890.65
04:37:56|16890.11
04:37:57|16890.
04:37:58|16889.88
04:37:59|16890.35
04:38:00|16889.82
04:38:01|16890.22
04:38:02|16890.32
04:38:03|16889.82
04:38:05|16890.06
04:38:06|16889.83
04:38:07|16889.81
04:38:07|16887.64
04:38:09|16888.15
04:38:10|16887.47
04:38:12|16886.
04:38:13|16886.77
04:38:14|16886.16
04:38:15|16886.14
04:38:16|16886.18
04:38:17|16886.36
04:38:18|16885.9
04:38:20|16885.43
04:38:20|16886.11
04:38:22|16885.95
04:38:23|16886.
04:38:23|16886.31
04:38:25|16885.91
04:38:26|16885.93
04:38:27|16885.67
04:38:28|16885.33
04:38:29|16885.41
04:38:30|16885.59
04:38:31|16885.96
04:38:32|16884.51
04:38:33|16884.8
04:38:35|16884.53
04:38:36|16884.09
04:38:37|16883.71
04:38:38|16883.87
04:38:39|16882.9
04:38:40|16882.56
04:38:41|16884.11
04:38:41|16883.11
04:38:43|16882.74
04:38:44|16882.15
04:38:45|16882.68
04:38:46|16881.94
04:38:47|16882.67
04:38:48|16882.52
04:38:49|16879.56
04:38:50|16880.62
04:38:51|16880.42
04:38:52|16880.82
04:38:53|16882.91
04:38:54|16881.91
04:38:55|16881.75
04:38:56|16882.18
04:38:57|16882.09
04:38:58|16881.76
04:38:59|16882.54
04:39:00|16883.11
04:39:01|16884.12
04:39:02|16885.19
04:39:03|16886.64
04:39:04|16887.15
04:39:05|16886.85
04:39:06|16886.56
04:39:07|16886.36
04:39:08|16887.04
04:39:09|16886.87
04:39:10|16886.42
04:39:12|16886.57
04:39:13|16886.2
04:39:14|16887.32
04:39:16|16884.05
04:39:17|16883.62
04:39:19|16883.04
04:39:20|16883.16
04:39:20|16881.07
04:39:22|16881.62
04:39:23|16881.97
04:39:24|16881.59
04:39:24|16881.59
04:39:25|16881.59
04:39:27|16881.32
04:39:28|16881.03
04:39:29|16880.88
04:39:30|16881.53
04:39:31|16881.24
04:39:32|16880.37
04:39:34|16882.64
04:39:34|16882.93
04:39:35|16883.21
04:39:36|16879.2
04:39:37|16880.39
04:39:38|16879.95
04:39:39|16879.65
04:39:41|16879.44
04:39:42|16878.71
04:39:43|16878.68
04:39:44|16878.66
04:39:45|16878.33
04:39:45|16879.51
04:39:47|16878.67
04:39:48|16879.76
04:39:50|16878.01
04:39:50|16877.71
04:39:51|16878.16
04:39:52|16875.78
04:39:54|16875.63
04:39:55|16876.22
04:39:56|16876.4
04:39:58|16874.89
04:39:58|16874.21
04:39:59|16874.7
04:40:00|16876.32
04:40:01|16876.81
04:40:02|16876.31
04:40:03|16876.09
04:40:04|16875.82
04:40:06|16874.99
04:40:08|16875.78
04:40:08|16875.36
04:40:09|16875.37
04:40:10|16875.32
04:40:11|16874.36
04:40:13|16876.07
04:40:15|16874.57
04:40:16|16872.37
04:40:17|16872.09
04:40:18|16871.
04:40:19|16870.53
04:40:20|16869.3
04:40:21|16871.54
04:40:22|16870.97
04:40:23|16868.78
04:40:24|16868.52
04:40:25|16869.48
04:40:26|16868.91
04:40:27|16869.85
04:40:29|16868.99
04:40:30|16868.62
04:40:31|16868.51
04:40:32|16867.75
04:40:33|16868.5
04:40:34|16863.55
04:40:35|16863.84
04:40:36|16862.6
04:40:36|16863.69
04:40:39|16864.84
04:40:40|16866.63
04:40:40|16866.48
04:40:41|16865.36
04:40:43|16865.57
04:40:45|16867.82
04:40:46|16874.23
04:40:47|16874.42
04:40:48|16873.83
04:40:49|16874.06
04:40:50|16871.92
04:40:51|16873.08
04:40:52|16872.89
04:40:53|16873.86
04:40:54|16873.95
04:40:55|16874.31
04:40:56|16874.1
04:40:57|16873.17
04:40:58|16874.05
04:40:59|16875.48
04:41:00|16875.77
04:41:01|16875.69
04:41:02|16875.51
04:41:04|16883.07
04:41:05|16882.86
04:41:06|16883.03
04:41:07|16883.63
04:41:07|16883.24
04:41:09|16883.13
04:41:09|16883.33
04:41:10|16883.37
04:41:12|16882.95
04:41:14|16882.87
04:41:14|16883.15
04:41:15|16883.43
04:41:16|16884.52
04:41:17|16885.17
04:41:19|16886.05
04:41:21|16888.32
04:41:22|16887.64
04:41:23|16887.88
04:41:23|16888.13
04:41:25|16887.68
04:41:25|16888.71
04:41:27|16888.64
04:41:28|16890.16
04:41:30|16890.35
04:41:31|16890.99
04:41:32|16889.96
04:41:33|16890.62
04:41:34|16889.99
04:41:35|16887.76
04:41:35|16886.95
04:41:37|16886.01
04:41:37|16884.39
04:41:39|16886.25
04:41:40|16886.81
04:41:41|16886.24
04:41:42|16885.24
04:41:43|16886.24
04:41:44|16886.58
04:41:45|16886.54
04:41:46|16887.75
04:41:47|16887.08
04:41:49|16887.54
04:41:49|16887.19
04:41:50|16886.37
04:41:52|16885.19
04:41:53|16885.5
04:41:54|16886.56
04:41:54|16887.06
04:41:55|16886.49
04:41:57|16886.7
04:41:58|16886.57
04:41:59|16886.69
04:42:00|16886.27
04:42:01|16887.03
04:42:02|16887.49
04:42:03|16888.15
04:42:04|16887.71
04:42:05|16887.61
04:42:07|16889.43
04:42:08|16889.6
04:42:09|16889.14
04:42:10|16889.99
04:42:11|16889.58
04:42:11|16889.99
04:42:13|16889.36
04:42:14|16887.05
04:42:16|16887.09
04:42:17|16885.72
04:42:18|16884.05
04:42:19|16883.43
04:42:20|16884.28
04:42:22|16884.42
04:42:23|16884.88
04:42:24|16884.36
04:42:25|16882.91
04:42:26|16883.95
04:42:27|16884.52
04:42:28|16884.25
04:42:29|16884.32
04:42:30|16884.08
04:42:31|16883.89
04:42:32|16883.46
04:42:33|16883.19
04:42:34|16882.28
04:42:35|16883.28
04:42:36|16882.58
04:42:37|16882.59
04:42:38|16882.59
04:42:39|16882.79
04:42:40|16882.42
04:42:41|16882.71
04:42:43|16883.26
04:42:44|16882.79
04:42:45|16882.64
04:42:45|16883.06
04:42:46|16883.13
04:42:49|16883.48
04:42:49|16883.51
04:42:50|16883.02
04:42:51|16884.15
04:42:52|16883.03
04:42:53|16883.55
04:42:54|16883.58
04:42:55|16883.29
04:42:56|16883.03
04:42:57|16883.29
04:42:58|16883.09
04:43:00|16883.02
04:43:00|16883.47
04:43:01|16883.31
04:43:02|16883.24
04:43:03|16887.41
04:43:04|16887.39
04:43:05|16887.79
04:43:06|16887.22
04:43:08|16888.73
04:43:09|16887.88
04:43:10|16887.87
04:43:11|16888.03
04:43:12|16888.06
04:43:13|16887.69
04:43:15|16888.46
04:43:16|16888.66
04:43:18|16887.82
04:43:19|16885.51
04:43:20|16884.59
04:43:21|16884.55
04:43:22|16883.51
04:43:23|16884.31
04:43:24|16884.86
04:43:25|16885.68
04:43:26|16885.27
04:43:27|16884.64
04:43:28|16885.14
04:43:29|16884.69
04:43:30|16884.19
04:43:31|16885.66
04:43:32|16886.2
04:43:33|16884.98
04:43:34|16884.49
04:43:35|16884.11
04:43:36|16883.29
04:43:37|16883.12
04:43:39|16884.13
04:43:40|16884.05
04:43:41|16882.45
04:43:42|16882.86
04:43:42|16878.37
04:43:43|16877.96
04:43:45|16873.92
04:43:46|16876.59
04:43:47|16877.22
04:43:47|16878.8
04:43:48|16879.2
04:43:50|16879.08
04:43:51|16879.52
04:43:52|16881.14
04:43:53|16880.77
04:43:53|16880.6
04:43:55|16880.64
04:43:55|16880.89
04:43:57|16880.8
04:43:58|16881.14
04:44:00|16882.41
04:44:00|16881.48
04:44:01|16881.8
04:44:02|16881.37
04:44:03|16881.54
04:44:04|16882.92
04:44:06|16881.93
04:44:07|16881.45
04:44:08|16881.55
04:44:10|16880.77
04:44:10|16881.45
04:44:11|16880.68
04:44:12|16880.79
04:44:13|16881.06
04:44:14|16880.9
04:44:16|16881.13
04:44:18|16881.25
04:44:18|16881.67
04:44:20|16881.02
04:44:20|16881.43
04:44:22|16881.53
04:44:22|16880.57
04:44:23|16881.
04:44:25|16881.28
04:44:26|16881.24
04:44:27|16880.93
04:44:27|16881.38
04:44:29|16881.8
04:44:30|16881.35
04:44:31|16881.04
04:44:32|16880.92
04:44:33|16881.3
04:44:34|16881.08
04:44:35|16879.57
04:44:36|16879.12
04:44:37|16879.08
04:44:38|16878.73
04:44:39|16879.02
04:44:40|16878.76
04:44:41|16878.53
04:44:42|16874.01
04:44:43|16875.44
04:44:44|16874.59
04:44:45|16874.73
04:44:46|16875.05
04:44:47|16874.33
04:44:48|16874.45
04:44:50|16869.58
04:44:50|16870.51
04:44:51|16870.52
04:44:53|16869.63
04:44:54|16869.36
04:44:54|16869.14
04:44:56|16868.81
04:44:56|16869.59
04:44:57|16870.77
04:44:58|16871.6
04:44:59|16871.75
04:45:00|16872.37
04:45:02|16872.86
04:45:02|16873.41
04:45:03|16874.21
04:45:05|16875.55
04:45:06|16873.4
04:45:07|16871.
04:45:08|16870.11
04:45:09|16870.01
04:45:10|16870.36
04:45:11|16870.58
04:45:12|16869.08
04:45:13|16870.12
04:45:14|16870.64
04:45:15|16870.58
04:45:17|16870.81
04:45:18|16870.63
04:45:19|16870.36
04:45:20|16871.11
04:45:21|16872.13
04:45:23|16871.84
04:45:23|16872.3
04:45:24|16874.07
04:45:25|16874.17
04:45:26|16873.47
04:45:27|16873.89
04:45:28|16875.11
04:45:30|16873.41
04:45:30|16874.6
04:45:31|16874.49
04:45:32|16877.71
04:45:33|16880.
04:45:34|16879.29
04:45:36|16882.63
04:45:37|16882.73
04:45:37|16883.47
04:45:39|16881.53
04:45:40|16880.6
04:45:41|16881.86
04:45:42|16881.03
04:45:43|16881.39
04:45:44|16881.24
04:45:45|16881.74
04:45:46|16881.13
04:45:47|16881.54
04:45:48|16881.5
04:45:49|16881.42
04:45:50|16880.15
04:45:51|16880.97
04:45:52|16881.59
04:45:53|16881.13
04:45:54|16881.21
04:45:55|16881.29
04:45:56|16880.83
04:45:57|16880.56
04:45:58|16881.16
04:45:59|16881.14
04:46:00|16880.59
04:46:01|16881.52
04:46:02|16882.11
04:46:04|16883.12
04:46:05|16882.88
04:46:06|16882.79
04:46:07|16883.1
04:46:07|16883.2
04:46:09|16883.2
04:46:10|16883.5
04:46:11|16884.
04:46:11|16883.91
04:46:13|16884.18
04:46:13|16887.17
04:46:14|16886.83
04:46:15|16887.8
04:46:16|16888.44
04:46:18|16888.55
04:46:20|16887.29
04:46:22|16887.84
04:46:22|16887.94
04:46:23|16887.67
04:46:24|16887.1
04:46:25|16887.98
04:46:26|16887.98
04:46:27|16888.
04:46:28|16887.87
04:46:29|16887.52
04:46:30|16887.4
04:46:31|16887.05
04:46:32|16886.8
04:46:33|16886.6
04:46:34|16888.38
04:46:35|16888.19
04:46:37|16886.98
04:46:37|16885.45
04:46:39|16882.99
04:46:40|16881.16
04:46:40|16882.
04:46:42|16881.68
04:46:43|16881.15
04:46:44|16881.52
04:46:46|16881.39
04:46:47|16881.57
04:46:47|16882.07
04:46:48|16881.52
04:46:49|16883.2
04:46:51|16882.9
04:46:52|16882.57
04:46:52|16882.53
04:46:53|16883.36
04:46:55|16882.42
04:46:55|16882.54
04:46:57|16882.55
04:46:58|16883.
04:46:59|16882.99
04:47:00|16882.84
04:47:01|16883.47
04:47:02|16883.6
04:47:03|16883.63
04:47:04|16884.07
04:47:05|16883.27
04:47:06|16883.53
04:47:07|16883.75
04:47:08|16883.72
04:47:09|16883.46
04:47:10|16884.31
04:47:11|16884.64
04:47:12|16884.23
04:47:13|16884.94
04:47:15|16885.17
04:47:15|16885.41
04:47:17|16883.22
04:47:18|16883.6
04:47:19|16884.55
04:47:21|16884.32
04:47:21|16884.93
04:47:23|16884.47
04:47:24|16884.71
04:47:25|16884.82
04:47:27|16885.12
04:47:27|16884.79
04:47:29|16885.66
04:47:29|16884.6
04:47:30|16885.87
04:47:32|16885.81
04:47:33|16885.93
04:47:33|16885.83
04:47:35|16885.35
04:47:36|16886.03
04:47:37|16885.32
04:47:38|16885.18
04:47:39|16884.96
04:47:40|16884.55
04:47:41|16885.42
04:47:42|16884.72
04:47:43|16884.62
04:47:44|16884.52
04:47:45|16885.49
04:47:46|16884.49
04:47:47|16884.49
04:47:49|16882.75
04:47:49|16879.07
04:47:51|16879.58
04:47:51|16879.39
04:47:52|16881.49
04:47:54|16881.54
04:47:54|16882.42
04:47:56|16881.17
04:47:57|16881.7
04:47:58|16881.47
04:47:58|16881.68
04:48:00|16881.68
04:48:00|16880.75
04:48:01|16881.45
04:48:03|16883.2
04:48:05|16884.
04:48:05|16882.83
04:48:06|16884.03
04:48:07|16883.66
04:48:09|16884.01
04:48:10|16884.13
04:48:11|16884.27
04:48:11|16885.17
04:48:13|16885.1
04:48:14|16884.9
04:48:14|16886.09
04:48:16|16883.29
04:48:16|16882.87
04:48:17|16882.55
04:48:19|16882.15
04:48:21|16881.59
04:48:22|16881.16
04:48:23|16880.76
04:48:24|16879.97
04:48:25|16879.76
04:48:26|16878.57
04:48:27|16878.12
04:48:28|16877.5
04:48:29|16877.63
04:48:30|16877.29
04:48:32|16877.28
04:48:33|16877.32
04:48:34|16877.2
04:48:35|16877.26
04:48:36|16876.75
04:48:37|16876.88
04:48:38|16877.59
04:48:40|16875.5
04:48:41|16875.5
04:48:42|16876.22
04:48:42|16874.99
04:48:44|16875.59
04:48:45|16875.55
04:48:46|16874.77
04:48:47|16874.71
04:48:48|16874.83
04:48:49|16870.94
04:48:50|16871.06
04:48:51|16871.65
04:48:52|16871.63
04:48:53|16871.65
04:48:54|16870.91
04:48:55|16871.49
04:48:56|16872.55
04:48:57|16871.96
04:48:58|16872.36
04:48:59|16872.35
04:49:00|16872.31
04:49:01|16872.89
04:49:02|16873.21
04:49:03|16872.67
04:49:04|16873.5
04:49:05|16873.93
04:49:06|16873.42
04:49:07|16875.13
04:49:08|16875.68
04:49:09|16874.96
04:49:10|16873.6
04:49:11|16874.4
04:49:12|16875.06
04:49:13|16874.9
04:49:14|16875.44
04:49:15|16874.91
04:49:16|16875.01
04:49:17|16875.12
04:49:18|16875.48
04:49:19|16876.48
04:49:21|16874.14
04:49:22|16875.25
04:49:24|16875.58
04:49:25|16875.72
04:49:27|16876.37
04:49:27|16875.67
04:49:29|16875.72
04:49:30|16874.77
04:49:31|16875.66
04:49:33|16876.2
04:49:33|16875.97
04:49:34|16876.57
04:49:36|16875.31
04:49:36|16875.7
04:49:38|16873.93
04:49:39|16872.89
04:49:40|16872.42
04:49:40|16873.12
04:49:42|16873.01
04:49:43|16873.05
04:49:43|16873.52
04:49:45|16874.43
04:49:46|16874.26
04:49:47|16874.3
04:49:47|16874.29
04:49:49|16874.72
04:49:50|16875.43
04:49:51|16875.23
04:49:52|16875.05
04:49:53|16875.05
04:49:54|16876.14
04:49:55|16876.42
04:49:56|16876.5
04:49:57|16876.28
04:49:58|16876.08
04:49:59|16876.16
04:50:00|16876.07
04:50:01|16876.24
04:50:02|16875.94
04:50:03|16880.05
04:50:04|16879.53
04:50:05|16878.9
04:50:06|16878.5
04:50:07|16877.94
04:50:08|16877.04
04:50:09|16876.27
04:50:10|16875.63
04:50:11|16875.77
04:50:12|16875.85
04:50:14|16875.77
04:50:14|16874.82
04:50:16|16875.6
04:50:17|16875.58
04:50:18|16875.47
04:50:19|16875.87
04:50:19|16875.67
04:50:21|16874.07
04:50:22|16873.99
04:50:24|16873.67
04:50:25|16873.83
04:50:26|16873.77
04:50:28|16874.54
04:50:29|16874.66
04:50:31|16874.02
04:50:31|16874.18
04:50:33|16873.09
04:50:33|16874.77
04:50:34|16875.64
04:50:36|16874.58
04:50:37|16874.75
04:50:39|16875.03
04:50:40|16875.13
04:50:41|16875.09
04:50:42|16874.87
04:50:42|16874.88
04:50:43|16874.89
04:50:45|16874.15
04:50:46|16874.65
04:50:47|16874.59
04:50:48|16874.35
04:50:49|16874.75
04:50:50|16875.42
04:50:51|16875.61
04:50:52|16875.54
04:50:53|16875.17
04:50:54|16874.96
04:50:55|16875.08
04:50:57|16875.1
04:50:57|16874.96
04:50:58|16876.22
04:51:00|16875.31
04:51:01|16873.17
04:51:03|16873.72
04:51:04|16873.54
04:51:04|16873.14
04:51:05|16873.06
04:51:07|16873.19
04:51:08|16873.6
04:51:08|16874.16
04:51:09|16875.18
04:51:11|16873.01
04:51:11|16868.45
04:51:12|16868.8
04:51:14|16867.09
04:51:15|16868.5
04:51:16|16868.32
04:51:17|16868.03
04:51:18|16867.65
04:51:19|16867.5
04:51:20|16864.96
04:51:21|16865.61
04:51:22|16867.13
04:51:24|16867.54
04:51:25|16868.1
04:51:26|16868.07
04:51:27|16869.27
04:51:28|16868.3
04:51:29|16868.38
04:51:30|16869.64
04:51:31|16868.95
04:51:32|16867.4
04:51:34|16868.11
04:51:35|16868.44
04:51:36|16868.63
04:51:36|16868.67
04:51:38|16869.04
04:51:39|16868.15
04:51:40|16868.57
04:51:41|16868.17
04:51:42|16869.96
04:51:43|16868.91
04:51:44|16869.38
04:51:45|16870.
04:51:46|16870.
04:51:47|16870.
04:51:48|16869.2
04:51:49|16869.27
04:51:50|16869.04
04:51:51|16865.25
04:51:53|16865.01
04:51:53|16865.12
04:51:54|16863.97
04:51:55|16863.97
04:51:57|16864.28
04:51:58|16862.64
04:51:59|16862.52
04:52:00|16862.55
04:52:01|16863.49
04:52:02|16863.05
04:52:03|16862.47
04:52:04|16863.39
04:52:06|16863.88
04:52:07|16865.06
04:52:08|16863.02
04:52:09|16862.6
04:52:10|16860.63
04:52:11|16862.86
04:52:12|16862.83
04:52:12|16862.67
04:52:14|16863.38
04:52:15|16871.45
04:52:16|16870.29
04:52:17|16870.37
04:52:18|16870.29
04:52:19|16869.74
04:52:20|16870.08
04:52:20|16870.37
04:52:22|16869.96
04:52:23|16870.06
04:52:24|16870.86
04:52:25|16870.58
04:52:27|16869.68
04:52:28|16870.99
04:52:30|16871.79
04:52:31|16871.95
04:52:33|16871.07
04:52:34|16870.16
04:52:35|16871.06
04:52:36|16864.93
04:52:37|16863.5
04:52:38|16862.99
04:52:39|16863.14
04:52:40|16863.23
04:52:41|16864.2
04:52:42|16862.93
04:52:43|16862.77
04:52:44|16862.03
04:52:45|16862.99
04:52:46|16863.03
04:52:47|16863.87
04:52:48|16863.61
04:52:49|16863.73
04:52:50|16863.52
04:52:52|16862.62
04:52:52|16862.3
04:52:53|16862.99
04:52:55|16862.67
04:52:55|16862.
04:52:57|16861.05
04:52:57|16861.71
04:52:59|16861.07
04:52:59|16861.66
04:53:01|16859.85
04:53:02|16860.9
04:53:03|16860.51
04:53:04|16861.08
04:53:05|16861.59
04:53:06|16860.87
04:53:07|16860.63
04:53:08|16860.23
04:53:09|16860.29
04:53:10|16860.57
04:53:11|16860.46
04:53:12|16861.66
04:53:13|16862.57
04:53:14|16861.6
04:53:16|16861.49
04:53:16|16861.49
04:53:17|16862.15
04:53:18|16863.78
04:53:20|16863.17
04:53:20|16862.85
04:53:21|16863.39
04:53:22|16862.85
04:53:23|16862.67
04:53:25|16864.06
04:53:26|16864.39
04:53:28|16865.15
04:53:29|16864.54
04:53:30|16864.51
04:53:32|16864.22
04:53:32|16864.84
04:53:34|16864.84
04:53:34|16865.59
04:53:35|16866.32
04:53:37|16865.1
04:53:38|16864.95
04:53:40|16865.22
04:53:41|16866.99
04:53:42|16865.64
04:53:43|16865.09
04:53:44|16865.19
04:53:46|16864.64
04:53:46|16864.77
04:53:47|16863.6
04:53:49|16863.18
04:53:50|16863.08
04:53:50|16863.19
04:53:51|16862.59
04:53:53|16862.92
04:53:54|16863.29
04:53:55|16861.75
04:53:55|16861.98
04:53:56|16861.07
04:53:57|16859.62
04:53:59|16860.77
04:54:00|16860.42
04:54:00|16860.22
04:54:02|16860.62
04:54:02|16861.01
04:54:04|16859.23
04:54:05|16861.51
04:54:06|16863.73
04:54:06|16862.28
04:54:08|16861.13
04:54:09|16862.03
04:54:10|16861.85
04:54:11|16861.41
04:54:13|16861.65
04:54:13|16862.11
04:54:14|16862.73
04:54:15|16863.52
04:54:16|16864.05
04:54:17|16864.07
04:54:18|16863.97
04:54:19|16862.4
04:54:21|16863.81
04:54:21|16862.67
04:54:23|16862.78
04:54:23|16863.11
04:54:24|16863.47
04:54:25|16864.05
04:54:27|16864.37
04:54:29|16863.99
04:54:29|16864.41
04:54:31|16864.97
04:54:31|16864.99
04:54:33|16865.
04:54:33|16864.91
04:54:36|16864.72
04:54:37|16863.14
04:54:37|16863.28
04:54:38|16863.91
04:54:40|16863.51
04:54:41|16863.69
04:54:41|16863.43
04:54:43|16863.17
04:54:44|16863.03
04:54:45|16863.65
04:54:46|16863.84
04:54:47|16863.64
04:54:48|16863.28
04:54:48|16863.74
04:54:50|16864.23
04:54:50|16864.49
04:54:52|16863.64
04:54:53|16864.65
04:54:54|16863.67
04:54:55|16863.95
04:54:56|16864.16
04:54:57|16864.39
04:54:58|16867.35
04:54:59|16866.32
04:55:00|16865.72
04:55:01|16865.96
04:55:03|16866.38
04:55:04|16865.92
04:55:24|16865.81
04:55:25|16870.61
04:55:25|16870.62
04:55:27|16870.67
04:55:29|16871.
04:55:30|16871.09
04:55:32|16871.6
04:55:32|16870.
04:55:34|16871.22
04:55:35|16871.8
04:55:36|16871.66
04:55:37|16871.7
04:55:38|16871.49
04:55:39|16871.33
04:55:40|16871.12
04:55:41|16869.77
04:55:42|16869.8
04:55:43|16867.82
04:55:44|16867.37
04:55:45|16867.74
04:55:46|16867.3
04:55:47|16867.28
04:55:48|16867.06
04:55:49|16867.19
04:55:50|16865.74
04:55:51|16865.39
04:55:52|16865.94
04:55:53|16866.85
04:55:54|16868.57
04:55:56|16869.77
04:55:57|16870.32
04:55:58|16870.27
04:55:58|16869.9
04:56:00|16870.03
04:56:00|16870.79
04:56:02|16871.12
04:56:03|16870.87
04:56:04|16870.64
04:56:04|16869.91
04:56:06|16870.1
04:56:07|16870.65
04:56:07|16870.99
04:56:09|16871.75
04:56:09|16871.32
04:56:11|16870.78
04:56:12|16870.62
04:56:12|16869.88
04:56:14|16870.09
04:56:14|16870.51
04:56:16|16870.58
04:56:17|16869.72
04:56:18|16866.7
04:56:19|16866.12
04:56:20|16865.72
04:56:21|16865.83
04:56:22|16866.57
04:56:23|16866.57
04:56:24|16867.17
04:56:24|16867.66
04:56:26|16867.41
04:56:27|16866.56
04:56:29|16867.21
04:56:30|16867.61
04:56:32|16868.12
04:56:32|16868.99
04:56:33|16868.67
04:56:34|16868.63
04:56:35|16869.25
04:56:37|16868.6
04:56:38|16868.68
04:56:39|16867.94
04:56:39|16868.65
04:56:41|16868.53
04:56:42|16868.79
04:56:44|16867.91
04:56:44|16867.81
04:56:45|16867.92
04:56:46|16868.23
04:56:47|16868.2
04:56:49|16867.52
04:56:51|16867.8
04:56:51|16866.33
04:56:52|16866.54
04:56:53|16867.56
04:56:54|16866.63
04:56:55|16866.92
04:56:57|16866.68
04:56:58|16866.78
04:56:59|16866.69
04:57:00|16866.67
04:57:02|16865.98
04:57:02|16865.5
04:57:03|16866.63
04:57:04|16867.08
04:57:05|16867.02
04:57:06|16867.31
04:57:07|16867.26
04:57:08|16868.9
04:57:09|16869.53
04:57:10|16869.71
04:57:11|16869.52
04:57:12|16869.34
04:57:13|16869.74
04:57:14|16869.77
04:57:15|16870.13
04:57:16|16869.63
04:57:17|16870.42
04:57:18|16870.53
04:57:20|16870.81
04:57:20|16870.79
04:57:22|16870.14
04:57:23|16869.97
04:57:24|16870.51
04:57:25|16870.75
04:57:25|16870.18
04:57:27|16871.77
04:57:28|16870.96
04:57:29|16872.1
04:57:30|16871.45
04:57:32|16871.45
04:57:33|16870.93
04:57:34|16871.41
04:57:36|16871.8
04:57:36|16871.62
04:57:37|16871.8
04:57:38|16871.47
04:57:39|16872.37
04:57:40|16872.15
04:57:41|16871.47
04:57:42|16871.4
04:57:43|16871.13
04:57:44|16871.3
04:57:45|16870.84
04:57:46|16871.09
04:57:47|16871.08
04:57:48|16871.58
04:57:49|16868.82
04:57:50|16869.03
04:57:51|16868.19
04:57:52|16869.08
04:57:53|16868.55
04:57:54|16868.86
04:57:55|16868.79
04:57:56|16868.76
04:57:57|16869.
04:57:58|16869.
04:57:59|16868.88
04:58:01|16869.33
04:58:03|16868.82
04:58:03|16868.76
04:58:05|16868.21
04:58:06|16867.45
04:58:07|16867.52
04:58:08|16867.29
04:58:09|16867.93
04:58:10|16866.5
04:58:11|16866.4
04:58:12|16865.67
04:58:13|16866.2
04:58:14|16866.57
04:58:15|16866.04
04:58:16|16865.69
04:58:17|16865.97
04:58:18|16866.01
04:58:19|16866.24
04:58:20|16866.63
04:58:21|16864.82
04:58:22|16863.06
04:58:23|16862.29
04:58:24|16862.71
04:58:25|16863.11
04:58:26|16863.33
04:58:27|16862.63
04:58:28|16862.88
04:58:29|16862.74
04:58:30|16863.48
04:58:31|16863.63
04:58:32|16863.87
04:58:33|16863.1
04:58:34|16862.25
04:58:36|16860.96
04:58:37|16860.41
04:58:38|16860.44
04:58:39|16860.26
04:58:40|16859.42
04:58:41|16858.85
04:58:42|16858.88
04:58:43|16858.25
04:58:44|16859.06
04:58:45|16858.91
04:58:46|16859.27
04:58:47|16859.42
04:58:48|16859.32
04:58:49|16859.62
04:58:50|16861.
04:58:51|16860.82
04:58:52|16860.65
04:58:53|16860.25
04:58:54|16860.65
04:58:55|16861.21
04:58:56|16861.02
04:58:57|16859.26
04:58:58|16860.17
04:58:59|16860.85
04:59:00|16858.18
04:59:01|16858.21
04:59:02|16858.06
04:59:03|16858.31
04:59:04|16859.5
04:59:05|16858.33
04:59:06|16858.86
04:59:07|16858.94
04:59:09|16858.61
04:59:09|16860.6
04:59:10|16857.98
04:59:11|16858.19
04:59:13|16857.89
04:59:14|16857.79
04:59:14|16857.79
04:59:16|16857.62
04:59:17|16855.54
04:59:18|16855.53
04:59:19|16854.72
04:59:20|16854.78
04:59:21|16857.27
04:59:22|16858.29
04:59:23|16859.75
04:59:24|16858.85
04:59:25|16858.14
04:59:26|16858.42
04:59:27|16860.15
04:59:28|16861.58
04:59:29|16860.79
04:59:30|16861.19
04:59:32|16863.48
04:59:33|16862.96
04:59:33|16864.58
04:59:35|16864.29
04:59:37|16862.01
04:59:38|16862.01
04:59:38|16864.22
04:59:39|16865.57
04:59:41|16865.36
04:59:41|16865.42
04:59:43|16865.61
04:59:43|16865.39
04:59:45|16864.81
04:59:46|16864.86
04:59:46|16863.46
04:59:49|16862.53
04:59:49|16862.52
04:59:50|16862.89
04:59:51|16864.32
04:59:52|16864.63
04:59:54|16864.38
04:59:54|16863.74
04:59:55|16863.99
04:59:57|16864.31
04:59:58|16864.02
04:59:59|16864.65
05:00:00|16864.61
05:00:00|16866.06
05:00:03|16864.53
05:00:04|16864.4
05:00:05|16863.81
05:00:05|16863.05
05:00:07|16860.91
05:00:07|16860.52
05:00:09|16860.73
05:00:10|16860.66
05:00:11|16860.88
05:00:12|16859.27
05:00:13|16859.67
05:00:14|16860.25
05:00:15|16859.79
05:00:16|16859.05
05:00:17|16859.8
05:00:18|16859.97
05:00:19|16859.52
05:00:20|16859.62
05:00:21|16859.05
05:00:22|16859.29
05:00:23|16859.37
05:00:24|16860.01
05:00:25|16859.36
05:00:26|16859.7
05:00:27|16858.35
05:00:28|16858.68
05:00:29|16859.07
05:00:30|16859.42
05:00:31|16859.72
05:00:33|16859.57
05:00:34|16859.15
05:00:35|16860.07
05:00:36|16860.31
05:00:37|16860.27
05:00:39|16860.09
05:00:40|16859.45
05:00:41|16859.24
05:00:42|16859.47
05:00:44|16859.34
05:00:45|16859.05
05:00:45|16858.91
05:00:47|16859.16
05:00:48|16859.49
05:00:49|16859.28
05:00:49|16858.55
05:00:51|16858.74
05:00:52|16859.34
05:00:53|16860.46
05:00:53|16859.48
05:00:55|16859.22
05:00:56|16858.92
05:00:57|16859.13
05:00:59|16858.39
05:00:59|16858.31
05:01:00|16858.28
05:01:01|16858.81
05:01:02|16858.76
05:01:03|16858.23
05:01:04|16856.53
05:01:05|16854.4
05:01:06|16854.45
05:01:07|16854.55
05:01:08|16855.52
05:01:09|16856.96
05:01:10|16856.91
05:01:11|16855.49
05:01:12|16855.91
05:01:13|16856.32
05:01:14|16856.37
05:01:16|16856.24
05:01:17|16859.
05:01:18|16858.15
05:01:19|16858.16
05:01:20|16858.12
05:01:21|16857.5
05:01:22|16859.91
05:01:23|16859.75
05:01:24|16859.77
05:01:25|16861.05
05:01:26|16859.66
05:01:27|16860.46
05:01:28|16860.7
05:01:29|16860.67
05:01:30|16861.44
05:01:31|16860.62
05:01:32|16860.47
05:01:34|16861.29
05:01:35|16861.14
05:01:36|16859.21
05:01:37|16858.91
05:01:37|16859.82
05:01:39|16860.26
05:01:39|16860.19
05:01:41|16860.32
05:01:42|16860.27
05:01:43|16859.47
05:01:44|16860.17
05:01:45|16859.54
05:01:45|16859.35
05:01:47|16859.66
05:01:48|16857.78
05:01:49|16858.13
05:01:50|16857.97
05:01:51|16858.51
05:01:52|16859.14
05:01:54|16858.86
05:01:55|16858.49
05:01:56|16858.35
05:01:57|16858.94
05:01:58|16858.27
05:01:59|16859.
05:02:00|16858.62
05:02:01|16859.3
05:02:03|16858.7
05:02:04|16859.62
05:02:05|16859.83
05:02:05|16860.33
05:02:07|16859.97
05:02:08|16860.36
05:02:09|16860.48
05:02:10|16859.63
05:02:11|16859.06
05:02:12|16858.65
05:02:13|16859.56
05:02:14|16859.8
05:02:15|16860.16
05:02:16|16860.39
05:02:17|16859.8
05:02:18|16861.82
05:02:19|16863.93
05:02:20|16863.86
05:02:21|16864.2
05:02:22|16863.46
05:02:22|16863.59
05:02:23|16864.63
05:02:25|16864.
05:02:25|16863.99
05:02:27|16863.67
05:02:28|16864.73
05:02:29|16864.05
05:02:30|16864.71
05:02:31|16866.19
05:02:32|16865.57
05:02:33|16865.83
05:02:35|16867.23
05:02:35|16866.03
05:02:36|16865.8
05:02:37|16865.23
05:02:39|16865.01
05:02:40|16865.3
05:02:41|16865.5
05:02:42|16865.42
05:02:42|16865.03
05:02:44|16864.52
05:02:45|16862.77
05:02:46|16862.08
05:02:47|16862.83
05:02:48|16862.24
05:02:49|16863.41
05:02:50|16863.67
05:02:51|16863.57
05:02:52|16863.46
05:02:53|16863.42
05:02:54|16863.66
05:02:55|16864.06
05:02:56|16863.94
05:02:57|16863.44
05:02:58|16863.87
05:03:00|16864.35
05:03:00|16864.07
05:03:01|16863.14
05:03:03|16862.88
05:03:03|16864.11
05:03:05|16865.06
05:03:05|16862.95
05:03:06|16863.08
05:03:07|16862.85
05:03:09|16862.57
05:03:10|16864.31
05:03:11|16861.01
05:03:12|16860.55
05:03:13|16860.75
05:03:14|16861.07
05:03:15|16861.41
05:03:16|16860.41
05:03:17|16860.46
05:03:18|16860.27
05:03:19|16860.3
05:03:20|16860.31
05:03:22|16860.12
05:03:22|16860.77
05:03:23|16861.07
05:03:24|16861.37
05:03:25|16861.8
05:03:26|16862.31
05:03:27|16861.78
05:03:28|16862.19
05:03:29|16863.41
05:03:30|16862.65
05:03:31|16862.64
05:03:32|16862.81
05:03:33|16862.65
05:03:35|16862.01
05:03:37|16862.03
05:03:39|16862.39
05:03:40|16862.35
05:03:41|16862.25
05:03:43|16861.55
05:03:44|16862.73
05:03:45|16862.47
05:03:45|16862.73
05:03:47|16862.02
05:03:49|16862.19
05:03:49|16862.32
05:03:50|16862.51
05:03:52|16863.08
05:03:52|16863.05
05:03:54|16863.26
05:03:54|16863.32
05:03:56|16862.73
05:03:56|16862.75
05:03:57|16863.37
05:03:58|16863.12
05:04:00|16863.08
05:04:00|16863.14
05:04:02|16862.93
05:04:03|16863.13
05:04:04|16862.58
05:04:05|16862.87
05:04:06|16862.66
05:04:07|16863.27
05:04:08|16862.48
05:04:09|16862.86
05:04:11|16862.74
05:04:13|16860.88
05:04:13|16860.44
05:04:14|16860.03
05:04:15|16859.44
05:04:16|16858.27
05:04:17|16860.03
05:04:18|16859.85
05:04:19|16859.34
05:04:20|16858.89
05:04:22|16859.49
05:04:22|16860.
05:04:23|16859.17
05:04:24|16859.44
05:04:25|16858.89
05:04:26|16860.12
05:04:27|16860.39
05:04:28|16861.17
05:04:30|16860.1
05:04:31|16860.73
05:04:32|16861.12
05:04:33|16860.8
05:04:34|16860.85
05:04:35|16861.01
05:04:37|16860.54
05:04:38|16861.34
05:04:40|16861.4
05:04:41|16861.5
05:04:42|16862.34
05:04:43|16861.99
05:04:44|16861.42
05:04:45|16862.48
05:04:47|16861.8
05:04:48|16862.
05:04:48|16862.25
05:04:50|16863.08
05:04:50|16862.76
05:04:53|16863.32
05:04:53|16863.19
05:04:54|16862.86
05:04:55|16862.3
05:04:56|16861.6
05:04:57|16862.31
05:04:58|16862.53
05:04:59|16862.41
05:05:00|16861.54
05:05:01|16861.86
05:05:02|16861.23
05:05:03|16861.23
05:05:05|16861.23
05:05:05|16860.16
05:05:06|16859.72
05:05:07|16859.61
05:05:08|16859.91
05:05:09|16860.51
05:05:10|16859.05
05:05:11|16859.7
05:05:13|16858.93
05:05:14|16858.82
05:05:14|16858.39
05:05:16|16858.82
05:05:17|16858.67
05:05:18|16859.69
05:05:18|16860.85
05:05:20|16859.96
05:05:20|16859.69
05:05:21|16860.39
05:05:22|16860.74
05:05:24|16860.99
05:05:25|16860.65
05:05:26|16860.74
05:05:27|16859.94
05:05:28|16859.9
05:05:29|16859.58
05:05:30|16860.27
05:05:31|16859.92
05:05:32|16859.52
05:05:33|16858.61
05:05:34|16860.3
05:05:35|16858.32
05:05:36|16858.61
05:05:38|16857.5
05:05:38|16856.41
05:05:40|16855.56
05:05:41|16856.39
05:05:43|16855.81
05:05:44|16855.95
05:05:45|16856.34
05:05:45|16855.95
05:05:47|16856.38
05:05:48|16856.31
05:05:49|16856.32
05:05:50|16855.15
05:05:51|16854.
05:05:52|16854.48
05:05:53|16854.57
05:05:54|16853.51
05:05:56|16854.02
05:05:57|16854.02
05:05:58|16853.5
05:05:58|16854.15
05:06:00|16854.27
05:06:02|16853.76
05:06:03|16853.92
05:06:04|16853.51
05:06:05|16853.83
05:06:06|16854.21
05:06:07|16853.77
05:06:09|16855.22
05:06:10|16855.13
05:06:12|16854.6
05:06:13|16854.29
05:06:14|16854.58
05:06:14|16854.51
05:06:15|16855.66
05:06:16|16855.57
05:06:17|16855.89
05:06:18|16856.06
05:06:19|16855.54
05:06:21|16854.65
05:06:22|16855.66
05:06:22|16854.59
05:06:23|16853.75
05:06:25|16853.47
05:06:25|16852.6
05:06:27|16852.87
05:06:27|16853.11
05:06:29|16852.91
05:06:30|16853.57
05:06:30|16852.07
05:06:32|16851.95
05:06:32|16852.23
05:06:34|16852.78
05:06:35|16852.04
05:06:35|16852.34
05:06:36|16853.42
05:06:38|16856.85
05:06:40|16855.59
05:06:41|16854.84
05:06:42|16854.77
05:06:44|16855.42
05:06:44|16854.89
05:06:46|16853.92
05:06:47|16853.84
05:06:49|16853.65
05:06:49|16854.3
05:06:50|16854.53
05:06:51|16854.16
05:06:52|16854.83
05:06:53|16854.25
05:06:55|16854.5
05:06:55|16854.32
05:06:56|16853.88
05:06:57|16854.69
05:06:58|16853.87
05:07:00|16854.84
05:07:01|16854.96
05:07:02|16855.35
05:07:03|16855.21
05:07:04|16854.56
05:07:05|16859.38
05:07:06|16858.94
05:07:07|16859.18
05:07:09|16859.02
05:07:09|16858.28
05:07:10|16858.73
05:07:12|16859.11
05:07:13|16859.25
05:07:14|16859.67
05:07:15|16858.78
05:07:16|16859.29
05:07:18|16858.98
05:07:19|16858.71
05:07:20|16858.87
05:07:20|16858.9
05:07:22|16858.42
05:07:22|16858.05
05:07:24|16858.51
05:07:24|16857.47
05:07:25|16857.87
05:07:26|16858.7
05:07:28|16858.97
05:07:29|16859.02
05:07:30|16859.83
05:07:30|16859.48
05:07:32|16859.65
05:07:33|16858.91
05:07:34|16859.27
05:07:36|16858.9
05:07:36|16859.21
05:07:37|16859.22
05:07:38|16860.29
05:07:40|16860.6
05:07:41|16860.5
05:07:42|16860.51
05:07:44|16860.54
05:07:45|16861.
05:07:46|16860.85
05:07:48|16860.54
05:07:49|16861.25
05:07:50|16861.25
05:07:51|16861.54
05:07:51|16861.9
05:07:53|16861.9
05:07:54|16861.58
05:07:55|16860.96
05:07:56|16861.71
05:07:57|16861.7
05:07:58|16862.11
05:07:59|16861.51
05:08:00|16861.51
05:08:01|16861.03
05:08:02|16860.37
05:08:03|16860.34
05:08:04|16860.08
05:08:05|16859.71
05:08:06|16858.92
05:08:07|16858.42
05:08:08|16859.31
05:08:09|16860.28
05:08:10|16859.62
05:08:11|16860.25
05:08:12|16860.17
05:08:13|16860.08
05:08:14|16859.42
05:08:15|16858.82
05:08:16|16858.54
05:08:17|16858.94
05:08:18|16859.18
05:08:19|16859.29
05:08:20|16858.31
05:08:21|16858.3
05:08:22|16858.41
05:08:23|16858.85
05:08:25|16859.19
05:08:25|16858.76
05:08:26|16858.71
05:08:27|16858.
05:08:28|16858.79
05:08:29|16859.64
05:08:30|16858.8
05:08:31|16858.51
05:08:32|16858.55
05:08:33|16857.98
05:08:34|16857.13
05:08:35|16857.31
05:08:36|16857.44
05:08:37|16857.83
05:08:38|16858.17
05:08:40|16857.26
05:08:41|16856.3
05:08:42|16855.4
05:08:43|16855.32
05:08:44|16855.46
05:08:45|16855.18
05:08:47|16855.86
05:08:47|16857.71
05:08:49|16857.7
05:08:49|16858.55
05:08:50|16859.07
05:08:51|16858.64
05:08:53|16857.19
05:08:54|16857.27
05:08:55|16857.65
05:08:56|16857.41
05:08:58|16857.43
05:08:59|16857.91
05:09:00|16857.97
05:09:00|16858.33
05:09:03|16857.36
05:09:04|16856.49
05:09:05|16856.69
05:09:06|16856.44
05:09:07|16856.99
05:09:08|16856.28
05:09:10|16856.46
05:09:12|16857.07
05:09:13|16856.87
05:09:14|16857.47
05:09:15|16857.35
05:09:16|16856.8
05:09:17|16856.64
05:09:19|16856.98
05:09:20|16856.71
05:09:21|16856.43
05:09:22|16856.3
05:09:22|16855.48
05:09:24|16855.51
05:09:24|16855.14
05:09:25|16855.22
05:09:27|16854.86
05:09:28|16854.46
05:09:29|16854.6
05:09:30|16855.15
05:09:31|16854.97
05:09:32|16854.48
05:09:32|16854.48
05:09:34|16854.06
05:09:36|16854.83
05:09:36|16854.35
05:09:37|16854.81
05:09:38|16854.73
05:09:39|16854.55
05:09:40|16855.83
05:09:42|16855.24
05:09:42|16855.48
05:09:44|16855.36
05:09:45|16855.27
05:09:46|16856.01
05:09:48|16855.12
05:09:49|16855.56
05:09:49|16855.43
05:09:51|16855.19
05:09:52|16855.05
05:09:52|16854.82
05:09:53|16855.35
05:09:55|16854.88
05:09:56|16855.11
05:09:57|16854.36
05:09:58|16855.
05:09:59|16854.36
05:10:00|16855.37
05:10:01|16855.48
05:10:01|16854.76
05:10:02|16854.56
05:10:04|16856.5
05:10:05|16856.79
05:10:06|16857.06
05:10:07|16857.35
05:10:08|16856.15
05:10:09|16856.58
05:10:10|16856.05
05:10:11|16856.68
05:10:12|16857.11
05:10:13|16857.69
05:10:14|16856.95
05:10:15|16857.5
05:10:17|16857.65
05:10:17|16856.59
05:10:19|16857.78
05:10:20|16857.26
05:10:20|16857.5
05:10:21|16857.75
05:10:22|16857.41
05:10:23|16857.61
05:10:24|16857.61
05:10:26|16857.75
05:10:26|16857.13
05:10:27|16856.49
05:10:29|16855.17
05:10:30|16855.4
05:10:31|16856.29
05:10:31|16855.77
05:10:33|16856.88
05:10:34|16855.5
05:10:35|16856.27
05:10:36|16855.84
05:10:37|16855.71
05:10:38|16855.77
05:10:39|16855.87
05:10:41|16856.04
05:10:42|16855.98
05:10:44|16855.79
05:10:44|16855.92
05:10:46|16856.75
05:10:48|16856.47
05:10:49|16856.39
05:10:50|16856.8
05:10:51|16856.47
05:10:53|16857.41
05:10:53|16857.51
05:10:54|16858.02
05:10:55|16858.97
05:10:57|16858.14
05:10:58|16857.52
05:11:00|16857.31
05:11:00|16856.62
05:11:01|16857.45
05:11:02|16857.67
05:11:03|16856.53
05:11:04|16856.86
05:11:05|16857.1
05:11:06|16857.21
05:11:08|16857.34
05:11:09|16856.97
05:11:10|16857.71
05:11:11|16858.27
05:11:12|16858.86
05:11:13|16857.95
05:11:14|16858.67
05:11:15|16858.64
05:11:16|16858.48
05:11:17|16858.34
05:11:17|16859.04
05:11:19|16859.05
05:11:19|16858.58
05:11:20|16858.97
05:11:22|16857.73
05:11:23|16858.14
05:11:24|16857.79
05:11:25|16858.42
05:11:26|16859.17
05:11:27|16858.85
05:11:29|16858.96
05:11:29|16859.05
05:11:30|16858.49
05:11:32|16858.14
05:11:32|16858.43
05:11:33|16858.27
05:11:34|16858.74
05:11:35|16858.81
05:11:36|16858.85
05:11:37|16858.98
05:11:38|16858.61
05:11:39|16858.75
05:11:40|16859.28
05:11:41|16858.38
05:11:42|16859.62
05:11:44|16860.28
05:11:46|16859.75
05:11:47|16859.64
05:11:48|16859.9
05:11:48|16859.89
05:11:49|16860.64
05:11:51|16859.88
05:11:52|16859.98
05:11:54|16861.09
05:11:54|16860.61
05:11:56|16860.34
05:11:57|16860.5
05:11:58|16858.63
05:11:58|16858.95
05:12:00|16859.34
05:12:01|16859.81
05:12:02|16859.82
05:12:03|16859.76
05:12:04|16859.33
05:12:05|16860.32
05:12:07|16860.24
05:12:07|16861.39
05:12:08|16860.85
05:12:09|16860.89
05:12:11|16863.1
05:12:12|16862.96
05:12:13|16863.13
05:12:14|16863.87
05:12:16|16863.92
05:12:17|16863.63
05:12:17|16863.69
05:12:19|16863.78
05:12:19|16862.32
05:12:21|16861.68
05:12:21|16862.03
05:12:23|16862.54
05:12:23|16861.99
05:12:24|16862.84
05:12:26|16862.38
05:12:26|16862.09
05:12:27|16862.52
05:12:28|16862.01
05:12:29|16861.58
05:12:30|16861.52
05:12:31|16861.77
05:12:32|16860.34
05:12:33|16861.37
05:12:35|16861.03
05:12:36|16861.27
05:12:37|16861.07
05:12:38|16861.8
05:12:39|16861.28
05:12:40|16862.12
05:12:41|16862.03
05:12:42|16861.96
05:12:43|16861.82
05:12:45|16862.65
05:12:46|16862.72
05:12:48|16862.66
05:12:48|16862.2
05:12:49|16862.16
05:12:50|16861.83
05:12:51|16864.19
05:12:52|16863.58
05:12:53|16864.24
05:12:54|16863.59
05:12:56|16864.46
05:12:56|16864.05
05:12:58|16864.19
05:12:59|16864.84
05:12:59|16864.69
05:13:01|16864.14
05:13:02|16864.55
05:13:03|16864.23
05:13:04|16864.27
05:13:05|16864.82
05:13:06|16865.
05:13:07|16864.85
05:13:08|16865.54
05:13:09|16865.28
05:13:10|16865.52
05:13:11|16866.02
05:13:12|16866.11
05:13:13|16866.04
05:13:14|16865.79
05:13:15|16866.01
05:13:16|16866.07
05:13:17|16865.94
05:13:18|16865.8
05:13:19|16865.97
05:13:20|16865.21
05:13:21|16865.36
05:13:22|16862.47
05:13:23|16862.86
05:13:24|16863.01
05:13:25|16863.01
05:13:27|16863.21
05:13:27|16862.97
05:13:29|16862.94
05:13:29|16862.73
05:13:31|16863.06
05:13:32|16863.06
05:13:33|16862.81
05:13:34|16861.43
05:13:35|16862.01
05:13:36|16862.67
05:13:36|16863.29
05:13:38|16863.09
05:13:38|16862.29
05:13:39|16863.45
05:13:41|16862.31
05:13:41|16862.26
05:13:42|16861.53
05:13:43|16861.56
05:13:46|16861.
05:13:46|16861.95
05:13:48|16862.64
05:13:49|16862.71
05:13:50|16862.18
05:13:52|16862.56
05:13:53|16863.17
05:13:54|16861.59
05:13:55|16860.28
05:13:55|16860.02
05:13:56|16859.58
05:13:57|16859.48
05:13:59|16858.73
05:13:59|16858.95
05:14:01|16857.45
05:14:02|16857.6
05:14:03|16858.41
05:14:04|16858.94
05:14:05|16858.93
05:14:06|16858.19
05:14:07|16859.
05:14:08|16858.4
05:14:09|16858.13
05:14:10|16858.65
05:14:11|16858.31
05:14:12|16858.58
05:14:13|16858.75
05:14:14|16858.55
05:14:15|16858.55
05:14:16|16857.65
05:14:17|16858.11
05:14:18|16858.36
05:14:19|16858.19
05:14:20|16859.32
05:14:21|16858.6
05:14:22|16859.1
05:14:23|16859.6
05:14:24|16859.74
05:14:25|16859.87
05:14:26|16860.99
05:14:27|16860.27
05:14:28|16860.29
05:14:29|16860.93
05:14:31|16860.23
05:14:31|16860.83
05:14:32|16859.89
05:14:33|16859.78
05:14:35|16859.98
05:14:35|16859.57
05:14:36|16859.64
05:14:37|16858.66
05:14:39|16858.29
05:14:39|16858.86
05:14:40|16858.96
05:14:41|16858.93
05:14:43|16858.14
05:14:43|16858.41
05:14:44|16855.66
05:14:46|16855.87
05:14:47|16855.68
05:14:48|16855.9
05:14:49|16855.43
05:14:51|16855.2
05:14:52|16857.75
05:14:54|16856.4
05:14:55|16856.3
05:14:55|16855.21
05:14:57|16857.
05:14:57|16857.26
05:14:59|16857.81
05:15:01|16858.33
05:15:01|16857.24
05:15:03|16857.98
05:15:05|16856.12
05:15:05|16855.69
05:15:06|16856.16
05:15:07|16855.91
05:15:08|16855.91
05:15:09|16856.52
05:15:10|16856.21
05:15:11|16856.02
05:15:13|16857.75
05:15:14|16857.47
05:15:15|16856.47
05:15:16|16857.54
05:15:17|16857.29
05:15:18|16857.22
05:15:19|16856.83
05:15:20|16856.92
05:15:21|16857.25
05:15:22|16857.07
05:15:23|16856.74
05:15:24|16857.52
05:15:25|16857.69
05:15:26|16857.1
05:15:27|16857.32
05:15:28|16857.26
05:15:28|16856.57
05:15:30|16855.81
05:15:31|16856.22
05:15:32|16856.06
05:15:33|16856.07
05:15:34|16855.86
05:15:34|16856.02
05:15:36|16856.53
05:15:37|16855.85
05:15:38|16856.45
05:15:38|16855.85
05:15:39|16856.
05:15:41|16856.44
05:15:42|16855.97
05:15:43|16855.78
05:15:44|16855.6
05:15:45|16855.72
05:15:46|16855.79
05:15:48|16856.46
05:15:48|16855.94
05:15:50|16857.09
05:15:51|16856.07
05:15:53|16856.73
05:15:54|16855.74
05:15:56|16856.14
05:15:56|16855.64
05:15:58|16855.76
05:15:59|16855.74
05:16:00|16856.6
05:16:01|16856.02
05:16:02|16855.94
05:16:04|16856.42
05:16:05|16855.59
05:16:06|16855.04
05:16:07|16852.53
05:16:08|16853.17
05:16:08|16853.11
05:16:10|16853.34
05:16:11|16853.02
05:16:12|16853.41
05:16:13|16853.37
05:16:14|16853.81
05:16:15|16853.31
05:16:16|16853.61
05:16:17|16853.58
05:16:18|16854.27
05:16:19|16853.44
05:16:20|16854.22
05:16:21|16853.95
05:16:22|16853.44
05:16:23|16853.35
05:16:24|16853.53
05:16:25|16853.34
05:16:26|16853.68
05:16:27|16853.88
05:16:28|16853.58
05:16:29|16853.9
05:16:30|16853.92
05:16:31|16853.84
05:16:32|16853.55
05:16:33|16854.82
05:16:34|16854.59
05:16:35|16854.69
05:16:36|16853.93
05:16:37|16853.93
05:16:38|16854.47
05:16:39|16853.67
05:16:40|16853.82
05:16:41|16853.46
05:16:43|16853.09
05:16:43|16853.34
05:16:45|16853.1
05:16:45|16852.68
05:16:47|16853.13
05:16:47|16853.29
05:16:49|16852.11
05:16:50|16851.63
05:16:51|16851.68
05:16:52|16850.83
05:16:53|16851.52
05:16:54|16852.07
05:16:55|16852.27
05:16:56|16852.02
05:16:57|16851.81
05:16:58|16851.79
05:16:59|16852.93
05:17:00|16851.9
05:17:01|16852.72
05:17:02|16852.33
05:17:04|16851.62
05:17:06|16851.52
05:17:06|16851.8
05:17:07|16851.67
05:17:08|16851.68
05:17:10|16852.37
05:17:10|16851.86
05:17:11|16852.12
05:17:12|16851.32
05:17:14|16851.85
05:17:15|16851.11
05:17:17|16852.06
05:17:17|16851.56
05:17:19|16852.43
05:17:19|16852.2
05:17:21|16852.51
05:17:22|16851.89
05:17:22|16850.12
05:17:24|16850.92
05:17:25|16850.42
05:17:25|16850.94
05:17:27|16851.37
05:17:28|16852.01
05:17:29|16852.58
05:17:30|16854.61
05:17:31|16853.11
05:17:32|16852.82
05:17:33|16853.68
05:17:34|16853.52
05:17:35|16853.24
05:17:37|16853.88
05:17:38|16853.89
05:17:38|16854.11
05:17:39|16854.12
05:17:41|16854.09
05:17:41|16853.5
05:17:43|16853.66
05:17:44|16853.77
05:17:45|16853.54
05:17:46|16855.05
05:17:46|16854.58
05:17:48|16852.75
05:17:49|16853.18
05:17:51|16853.38
05:17:52|16853.51
05:17:53|16853.12
05:17:54|16853.23
05:17:55|16852.85
05:17:57|16852.78
05:17:58|16852.81
05:18:00|16852.93
05:18:01|16852.47
05:18:02|16852.35
05:18:04|16852.64
05:18:05|16853.
05:18:06|16852.9
05:18:07|16853.29
05:18:07|16854.59
05:18:09|16854.96
05:18:11|16855.6
05:18:11|16855.5
05:18:12|16855.64
05:18:13|16855.23
05:18:15|16855.49
05:18:16|16856.68
05:18:17|16856.69
05:18:19|16855.98
05:18:19|16856.23
05:18:21|16856.32
05:18:21|16857.46
05:18:22|16857.47
05:18:24|16857.96
05:18:25|16856.99
05:18:26|16858.19
05:18:27|16857.83
05:18:27|16856.67
05:18:28|16856.56
05:18:29|16856.56
05:18:31|16856.76
05:18:32|16856.83
05:18:33|16856.06
05:18:34|16856.86
05:18:35|16856.73
05:18:36|16856.68
05:18:37|16856.38
05:18:38|16856.6
05:18:38|16855.96
05:18:40|16857.06
05:18:41|16858.54
05:18:42|16857.06
05:18:43|16857.11
05:18:43|16857.77
05:18:45|16857.66
05:18:46|16856.29
05:18:47|16857.3
05:18:48|16857.61
05:18:49|16858.49
05:18:50|16858.02
05:18:52|16858.24
05:18:52|16857.46
05:18:54|16857.17
05:18:54|16857.27
05:18:55|16857.11
05:18:56|16857.66
05:18:57|16857.98
05:18:59|16858.26
05:19:00|16856.92
05:19:01|16859.54
05:19:02|16859.26
05:19:04|16858.8
05:19:05|16858.64
05:19:06|16857.06
05:19:08|16856.24
05:19:10|16856.65
05:19:10|16855.19
05:19:11|16856.36
05:19:13|16855.72
05:19:14|16855.6
05:19:15|16855.71
05:19:16|16855.95
05:19:18|16856.2
05:19:18|16855.91
05:19:19|16856.12
05:19:20|16855.79
05:19:21|16856.5
05:19:22|16855.86
05:19:23|16856.
05:19:24|16856.19
05:19:25|16857.37
05:19:27|16857.33
05:19:27|16857.63
05:19:28|16857.38
05:19:29|16857.6
05:19:30|16857.14
05:19:31|16857.38
05:19:32|16857.56
05:19:33|16856.22
05:19:34|16855.75
05:19:35|16855.88
05:19:36|16856.12
05:19:37|16855.96
05:19:38|16854.91
05:19:40|16854.88
05:19:40|16854.64
05:19:41|16853.98
05:19:43|16853.5
05:19:44|16853.99
05:19:45|16853.55
05:19:46|16853.53
05:19:47|16853.19
05:19:48|16854.55
05:19:49|16854.76
05:19:51|16853.24
05:19:52|16853.75
05:19:53|16853.72
05:19:54|16852.9
05:19:56|16853.18
05:19:56|16853.46
05:19:58|16853.37
05:19:59|16853.12
05:20:00|16852.99
05:20:01|16851.55
05:20:03|16852.36
05:20:05|16853.68
05:20:05|16853.52
05:20:06|16853.5
05:20:08|16853.06
05:20:09|16853.09
05:20:10|16851.88
05:20:11|16851.53
05:20:12|16852.12
05:20:13|16852.99
05:20:14|16852.55
05:20:15|16852.62
05:20:16|16852.72
05:20:17|16852.74
05:20:18|16852.94
05:20:19|16852.85
05:20:20|16853.2
05:20:21|16853.05
05:20:22|16853.4
05:20:23|16853.53
05:20:24|16853.52
05:20:25|16852.48
05:20:26|16852.26
05:20:27|16852.18
05:20:28|16852.07
05:20:29|16852.03
05:20:30|16851.96
05:20:31|16851.43
05:20:32|16851.61
05:20:33|16852.11
05:20:34|16853.47
05:20:35|16853.23
05:20:36|16853.55
05:20:37|16853.87
05:20:38|16853.88
05:20:39|16853.72
05:20:40|16853.72
05:20:41|16853.2
05:20:42|16853.2
05:20:43|16853.91
05:20:44|16855.68
05:20:45|16854.6
05:20:46|16854.3
05:20:47|16854.01
05:20:48|16853.84
05:20:49|16852.78
05:20:50|16852.83
05:20:51|16852.91
05:20:53|16852.63
05:20:55|16852.29
05:20:55|16852.26
05:20:56|16852.6
05:20:57|16852.47
05:20:58|16852.2
05:20:59|16852.41
05:21:00|16852.36
05:21:01|16852.32
05:21:03|16851.98
05:21:04|16851.87
05:21:06|16851.13
05:21:07|16851.54
05:21:08|16850.96
05:21:09|16850.94
05:21:10|16851.49
05:21:11|16850.7
05:21:12|16851.2
05:21:13|16850.98
05:21:14|16850.96
05:21:15|16851.1
05:21:16|16850.66
05:21:17|16850.87
05:21:18|16850.61
05:21:19|16850.87
05:21:20|16850.4
05:21:21|16852.7
05:21:22|16852.71
05:21:23|16852.69
05:21:24|16853.03
05:21:25|16853.19
05:21:26|16853.49
05:21:27|16853.55
05:21:28|16853.31
05:21:29|16853.93
05:21:30|16854.05
05:21:31|16853.8
05:21:32|16853.52
05:21:33|16853.11
05:21:34|16853.36
05:21:35|16853.37
05:21:36|16853.45
05:21:37|16853.26
05:21:38|16852.58
05:21:39|16851.43
05:21:40|16851.95
05:21:41|16851.88
05:21:42|16851.57
05:21:43|16851.94
05:21:44|16851.99
05:21:45|16851.91
05:21:46|16852.17
05:21:47|16852.52
05:21:48|16851.92
05:21:49|16850.97
05:21:50|16851.42
05:21:52|16851.84
05:21:53|16850.76
05:21:54|16850.61
05:21:56|16850.67
05:21:57|16850.42
05:21:59|16850.69
05:21:59|16850.64
05:22:00|16850.31
05:22:01|16850.
05:22:03|16850.85
05:22:03|16850.01
05:22:05|16850.68
05:22:06|16850.03
05:22:07|16850.
05:22:09|16851.14
05:22:09|16850.56
05:22:11|16851.06
05:22:12|16850.66
05:22:12|16850.43
05:22:14|16850.64
05:22:14|16852.04
05:22:15|16850.01
05:22:17|16850.4
05:22:17|16850.55
05:22:19|16850.17
05:22:20|16850.03
05:22:20|16851.21
05:22:22|16850.66
05:22:22|16850.92
05:22:24|16850.45
05:22:25|16850.81
05:22:26|16850.88
05:22:27|16850.58
05:22:28|16850.4
05:22:29|16850.14
05:22:30|16850.74
05:22:31|16850.88
05:22:32|16850.
05:22:33|16850.17
05:22:34|16850.29
05:22:35|16850.34
05:22:36|16850.18
05:22:37|16850.51
05:22:39|16845.75
05:22:40|16843.84
05:22:41|16843.92
05:22:42|16844.53
05:22:43|16843.33
05:22:44|16843.98
05:22:45|16843.15
05:22:45|16842.62
05:22:47|16842.62
05:22:48|16840.34
05:22:49|16838.29
05:22:50|16838.28
05:22:51|16837.93
05:22:52|16840.79
05:22:53|16839.94
05:22:55|16842.35
05:22:56|16842.53
05:22:58|16841.41
05:22:58|16841.21
05:23:00|16841.98
05:23:01|16842.72
05:23:02|16845.12
05:23:04|16845.32
05:23:05|16845.75
05:23:06|16847.14
05:23:07|16847.96
05:23:08|16848.34
05:23:09|16850.01
05:23:10|16850.66
05:23:11|16849.33
05:23:13|16850.71
05:23:14|16850.95
05:23:14|16851.37
05:23:16|16850.3
05:23:17|16850.25
05:23:18|16850.76
05:23:19|16850.51
05:23:19|16850.41
05:23:20|16850.51
05:23:22|16849.58
05:23:22|16849.29
05:23:23|16850.22
05:23:25|16850.31
05:23:25|16849.51
05:23:27|16848.76
05:23:27|16849.14
05:23:28|16849.84
05:23:29|16849.88
05:23:31|16850.46
05:23:31|16848.89
05:23:32|16848.9
05:23:34|16848.73
05:23:34|16848.53
05:23:35|16848.23
05:23:36|16848.29
05:23:37|16848.31
05:23:38|16848.57
05:23:40|16848.88
05:23:40|16849.71
05:23:42|16848.9
05:23:43|16849.14
05:23:44|16849.63
05:23:44|16850.
05:23:45|16850.36
05:23:46|16850.39
05:23:48|16850.54
05:23:48|16850.93
05:23:50|16852.1
05:23:51|16851.41
05:23:52|16851.4
05:23:53|16852.42
05:23:54|16852.22
05:23:55|16852.66
05:23:57|16853.17
05:23:58|16853.24
05:23:59|16852.9
05:24:00|16853.43
05:24:01|16853.32
05:24:03|16852.98
05:24:04|16852.87
05:24:04|16853.57
05:24:06|16854.
05:24:08|16853.79
05:24:08|16853.82
05:24:10|16854.14
05:24:11|16854.27
05:24:12|16854.5
05:24:13|16854.21
05:24:14|16854.45
05:24:15|16854.71
05:24:16|16854.57
05:24:17|16854.73
05:24:18|16854.77
05:24:19|16854.71
05:24:20|16855.36
05:24:21|16854.85
05:24:22|16854.82
05:24:23|16855.36
05:24:24|16854.88
05:24:25|16854.97
05:24:27|16855.6
05:24:27|16855.38
05:24:28|16855.26
05:24:29|16855.43
05:24:30|16855.31
05:24:31|16857.15
05:24:32|16856.65
05:24:33|16856.68
05:24:34|16856.08
05:24:35|16857.98
05:24:36|16858.22
05:24:38|16857.23
05:24:38|16857.86
05:24:39|16857.76
05:24:40|16857.62
05:24:41|16857.67
05:24:43|16855.81
05:24:43|16853.89
05:24:45|16852.44
05:24:45|16853.17
05:24:47|16853.42
05:24:47|16853.34
05:24:48|16853.76
05:24:50|16853.56
05:24:50|16856.23
05:24:52|16854.77
05:24:53|16854.65
05:24:53|16854.69
05:24:55|16854.84
05:24:56|16855.26
05:24:57|16855.54
05:24:58|16855.18
05:24:59|16855.93
05:25:00|16856.39
05:25:02|16857.05
05:25:03|16856.15
05:25:04|16856.61
05:25:05|16856.49
05:25:07|16856.54
05:25:09|16857.56
05:25:10|16857.52
05:25:12|16857.06
05:25:12|16857.
05:25:13|16851.81
05:25:14|16853.19
05:25:16|16852.73
05:25:17|16852.74
05:25:18|16853.79
05:25:19|16853.19
05:25:20|16853.2
05:25:21|16853.07
05:25:22|16853.37
05:25:23|16853.51
05:25:24|16853.59
05:25:25|16852.65
05:25:26|16852.03
05:25:27|16852.53
05:25:29|16852.13
05:25:29|16851.78
05:25:30|16851.86
05:25:31|16851.86
05:25:32|16852.11
05:25:33|16852.37
05:25:34|16853.49
05:25:35|16854.19
05:25:36|16854.41
05:25:37|16853.89
05:25:38|16853.48
05:25:39|16853.96
05:25:40|16853.92
05:25:41|16854.43
05:25:42|16854.77
05:25:43|16854.52
05:25:44|16854.37
05:25:45|16854.3
05:25:46|16853.88
05:25:47|16854.23
05:25:48|16853.86
05:25:49|16853.48
05:25:50|16853.01
05:25:51|16852.93
05:25:52|16851.54
05:25:53|16850.83
05:25:54|16850.78
05:25:55|16850.79
05:25:57|16851.45
05:25:59|16851.42
05:25:59|16851.97
05:26:01|16850.8
05:26:03|16851.65
05:26:04|16850.66
05:26:05|16850.65
05:26:06|16850.41
05:26:07|16851.25
05:26:09|16851.65
05:26:09|16851.42
05:26:12|16852.16
05:26:12|16851.67
05:26:14|16851.74
05:26:15|16852.13
05:26:16|16851.5
05:26:17|16851.4
05:26:18|16851.07
05:26:19|16851.55
05:26:20|16851.61
05:26:21|16851.24
05:26:22|16851.33
05:26:23|16851.34
05:26:24|16850.57
05:26:25|16850.84
05:26:26|16851.23
05:26:26|16850.7
05:26:28|16851.23
05:26:30|16850.72
05:26:30|16850.62
05:26:31|16850.79
05:26:32|16850.76
05:26:33|16850.76
05:26:34|16851.01
05:26:35|16850.95
05:26:36|16851.19
05:26:37|16850.8
05:26:39|16850.83
05:26:39|16850.58
05:26:40|16850.42
05:26:41|16850.65
05:26:43|16851.21
05:26:43|16850.8
05:26:45|16852.13
05:26:46|16851.6
05:26:47|16850.33
05:26:48|16851.61
05:26:49|16851.36
05:26:50|16851.34
05:26:51|16851.54
05:26:52|16852.12
05:26:53|16851.62
05:26:54|16851.67
05:26:55|16851.94
05:26:56|16852.16
05:26:58|16852.35
05:26:59|16851.22
05:26:59|16850.72
05:27:01|16850.49
05:27:02|16851.21
05:27:03|16849.81
05:27:04|16850.12
05:27:06|16850.46
05:27:08|16849.91
05:27:08|16850.46
05:27:09|16850.57
05:27:10|16848.44
05:27:11|16848.64
05:27:12|16849.54
05:27:14|16851.35
05:27:15|16850.09
05:27:15|16851.28
05:27:17|16850.06
05:27:18|16850.2
05:27:19|16850.39
05:27:20|16849.17
05:27:20|16849.74
05:27:21|16850.14
05:27:23|16849.74
05:27:23|16849.77
05:27:25|16850.54
05:27:26|16850.69
05:27:27|16849.99
05:27:28|16850.04
05:27:29|16850.13
05:27:30|16850.19
05:27:30|16849.88
05:27:31|16850.35
05:27:33|16850.02
05:27:34|16849.31
05:27:34|16850.22
05:27:36|16850.8
05:27:36|16850.05
05:27:38|16850.22
05:27:39|16850.15
05:27:40|16850.36
05:27:41|16850.05
05:27:41|16850.58
05:27:43|16849.72
05:27:43|16849.51
05:27:45|16849.55
05:27:46|16849.51
05:27:47|16848.84
05:27:47|16849.06
05:27:49|16849.33
05:27:50|16849.35
05:27:52|16849.12
05:27:52|16849.27
05:27:53|16849.19
05:27:54|16849.27
05:27:55|16849.45
05:27:56|16849.05
05:27:57|16849.12
05:27:59|16849.51
05:27:59|16848.77
05:28:00|16849.5
05:28:03|16849.51
05:28:03|16849.51
05:28:05|16848.93
05:28:06|16849.08
05:28:07|16848.24
05:28:08|16849.
05:28:10|16850.3
05:28:11|16850.15
05:28:11|16849.55
05:28:13|16849.25
05:28:14|16849.04
05:28:15|16849.74
05:28:17|16850.
05:28:18|16850.17
05:28:20|16849.87
05:28:20|16849.95
05:28:21|16849.86
05:28:22|16850.34
05:28:23|16851.27
05:28:24|16851.34
05:28:25|16852.36
05:28:26|16852.7
05:28:27|16852.83
05:28:28|16852.4
05:28:29|16852.39
05:28:30|16851.52
05:28:31|16851.69
05:28:33|16852.19
05:28:33|16852.48
05:28:34|16853.04
05:28:35|16852.8
05:28:36|16853.6
05:28:37|16851.72
05:28:38|16852.24
05:28:39|16852.24
05:28:40|16852.35
05:28:41|16852.09
05:28:42|16852.83
05:28:43|16852.15
05:28:45|16851.95
05:28:46|16851.55
05:28:47|16851.02
05:28:48|16850.27
05:28:49|16850.91
05:28:50|16850.97
05:28:51|16850.97
05:28:52|16851.44
05:28:53|16851.72
05:28:54|16852.68
05:28:55|16851.56
05:28:56|16852.
05:28:57|16852.09
05:28:58|16851.3
05:28:59|16851.57
05:29:01|16851.8
05:29:02|16852.
05:29:04|16851.3
05:29:05|16851.63
05:29:07|16851.27
05:29:08|16850.86
05:29:09|16850.85
05:29:10|16851.09
05:29:11|16850.65
05:29:13|16851.29
05:29:14|16851.
05:29:15|16850.76
05:29:16|16850.92
05:29:17|16850.57
05:29:18|16850.48
05:29:19|16851.83
05:29:21|16852.24
05:29:22|16851.57
05:29:23|16851.39
05:29:23|16851.44
05:29:25|16852.64
05:29:26|16851.48
05:29:27|16851.78
05:29:28|16850.47
05:29:29|16850.45
05:29:30|16850.6
05:29:31|16850.62
05:29:32|16850.94
05:29:33|16850.97
05:29:34|16851.21
05:29:35|16851.74
05:29:36|16850.69
05:29:37|16850.62
05:29:38|16850.74
05:29:39|16851.43
05:29:40|16851.17
05:29:41|16851.54
05:29:42|16851.09
05:29:43|16851.08
05:29:44|16850.88
05:29:45|16851.38
05:29:46|16851.19
05:29:47|16850.01
05:29:48|16850.6
05:29:49|16850.42
05:29:50|16850.53
05:29:51|16850.22
05:29:52|16850.17
05:29:53|16850.27
05:29:55|16850.08
05:29:56|16849.44
05:29:58|16849.51
05:29:58|16849.74
05:29:59|16849.51
05:30:01|16849.07
05:30:03|16849.56
05:30:04|16850.63
05:30:05|16851.12
05:30:06|16850.01
05:30:07|16849.69
05:30:08|16849.56
05:30:09|16849.91
05:30:10|16849.67
05:30:11|16849.29
05:30:12|16849.66
05:30:13|16850.28
05:30:14|16848.96
05:30:15|16849.
05:30:16|16849.14
05:30:17|16848.48
05:30:18|16848.08
05:30:19|16848.11
05:30:20|16848.31
05:30:21|16847.85
05:30:22|16847.28
05:30:23|16848.47
05:30:24|16847.06
05:30:25|16846.07
05:30:26|16847.24
05:30:27|16846.89
05:30:28|16846.94
05:30:29|16846.71
05:30:30|16847.24
05:30:31|16845.94
05:30:32|16844.67
05:30:33|16843.92
05:30:34|16844.88
05:30:35|16844.34
05:30:36|16845.25
05:30:37|16845.44
05:30:38|16845.19
05:30:39|16845.45
05:30:40|16845.
05:30:41|16845.
05:30:42|16845.
05:30:43|16845.81
05:30:44|16844.83
05:30:45|16844.96
05:30:46|16844.65
05:30:47|16845.29
05:30:48|16845.69
05:30:50|16844.96
05:30:51|16845.
05:30:52|16845.79
05:30:53|16845.22
05:30:53|16844.95
05:30:55|16844.62
05:30:56|16844.5
05:30:56|16845.01
05:30:58|16844.36
05:30:58|16844.85
05:31:00|16844.98
05:31:00|16844.45
05:31:02|16844.31
05:31:03|16844.5
05:31:05|16844.78
05:31:06|16845.
05:31:07|16844.91
05:31:09|16844.7
05:31:10|16845.04
05:31:11|16845.14
05:31:12|16845.18
05:31:13|16845.17
05:31:14|16845.18
05:31:15|16844.76
05:31:16|16844.09
05:31:17|16844.26
05:31:18|16844.37
05:31:19|16844.15
05:31:20|16843.86
05:31:21|16844.89
05:31:22|16844.64
05:31:23|16844.55
05:31:24|16844.64
05:31:25|16844.29
05:31:26|16844.16
05:31:27|16844.28
05:31:28|16844.48
05:31:29|16843.75
05:31:30|16844.33
05:31:32|16843.9
05:31:33|16844.09
05:31:34|16843.76
05:31:35|16843.8
05:31:36|16844.6
05:31:37|16842.38
05:31:38|16842.74
05:31:39|16841.62
05:31:40|16841.66
05:31:41|16841.29
05:31:42|16841.25
05:31:43|16840.81
05:31:44|16841.09
05:31:45|16841.35
05:31:46|16840.73
05:31:47|16841.16
05:31:49|16840.99
05:31:50|16840.51
05:31:51|16841.06
05:31:51|16840.73
05:31:52|16840.47
05:31:53|16841.59
05:31:55|16840.87
05:31:56|16839.47
05:31:57|16839.97
05:31:58|16840.04
05:31:58|16840.26
05:31:59|16839.44
05:32:00|16839.98
05:32:01|16839.29
05:32:03|16839.35
05:32:04|16838.18
05:32:06|16839.03
05:32:07|16839.06
05:32:08|16838.59
05:32:09|16838.96
05:32:10|16837.73
05:32:11|16841.14
05:32:12|16840.83
05:32:13|16842.55
05:32:14|16842.48
05:32:15|16842.31
05:32:16|16842.2
05:32:17|16842.67
05:32:18|16847.33
05:32:19|16847.59
05:32:20|16847.33
05:32:21|16848.03
05:32:22|16849.09
05:32:23|16847.68
05:32:24|16848.22
05:32:25|16847.22
05:32:26|16847.33
05:32:27|16847.52
05:32:28|16847.77
05:32:29|16847.57
05:32:30|16848.47
05:32:31|16848.42
05:32:32|16848.22
05:32:33|16848.11
05:32:34|16847.93
05:32:35|16847.69
05:32:36|16848.49
05:32:37|16848.12
05:32:38|16848.61
05:32:39|16848.22
05:32:40|16847.77
05:32:41|16848.83
05:32:42|16848.98
05:32:43|16849.38
05:32:45|16849.45
05:32:45|16847.68
05:32:46|16847.5
05:32:47|16847.79
05:32:48|16847.17
05:32:49|16847.74
05:32:50|16847.01
05:32:51|16847.35
05:32:53|16847.71
05:32:53|16848.94
05:32:55|16848.42
05:32:56|16848.4
05:32:57|16848.18
05:32:58|16849.47
05:32:59|16847.87
05:33:00|16847.47
05:33:01|16846.95
05:33:02|16846.71
05:33:03|16848.41
05:33:04|16848.51
05:33:06|16848.05
05:33:07|16848.17
05:33:08|16849.22
05:33:10|16848.3
05:33:11|16848.5
05:33:11|16849.77
05:33:13|16848.71
05:33:14|16848.07
05:33:14|16850.23
05:33:15|16850.23
05:33:17|16849.99
05:33:17|16850.15
05:33:19|16850.95
05:33:19|16849.7
05:33:20|16850.19
05:33:22|16850.42
05:33:22|16850.22
05:33:23|16849.72
05:33:25|16850.23
05:33:26|16849.68
05:33:27|16850.58
05:33:28|16850.35
05:33:29|16849.86
05:33:30|16850.32
05:33:31|16850.85
05:33:32|16851.08
05:33:33|16850.55
05:33:34|16850.53
05:33:35|16850.51
05:33:36|16850.15
05:33:37|16850.76
05:33:38|16850.86
05:33:39|16850.5
05:33:40|16850.51
05:33:41|16850.76
05:33:42|16850.42
05:33:43|16850.26
05:33:44|16851.72
05:33:45|16852.27
05:33:46|16851.71
05:33:47|16852.42
05:33:48|16851.56
05:33:49|16851.33
05:33:50|16851.08
05:33:51|16852.73
05:33:52|16852.86
05:33:53|16852.17
05:33:54|16853.13
05:33:55|16852.82
05:33:56|16853.17
05:33:57|16853.85
05:33:58|16853.65
05:33:59|16853.64
05:34:00|16852.95
05:34:01|16852.43
05:34:02|16851.57
05:34:03|16852.99
05:34:04|16853.36
05:34:06|16852.25
05:34:07|16852.28
05:34:08|16853.02
05:34:09|16853.47
05:34:11|16852.88
05:34:12|16853.29
05:34:13|16853.53
05:34:14|16855.57
05:34:16|16855.53
05:34:17|16856.06
05:34:17|16857.12
05:34:18|16857.05
05:34:20|16857.37
05:34:21|16856.96
05:34:22|16857.41
05:34:22|16857.31
05:34:24|16856.68
05:34:24|16857.51
05:34:26|16857.28
05:34:27|16857.41
05:34:28|16857.32
05:34:29|16857.63
05:34:30|16858.14
05:34:31|16858.92
05:34:32|16858.98
05:34:33|16859.77
05:34:34|16859.85
05:34:35|16860.57
05:34:37|16861.09
05:34:38|16860.94
05:34:39|16860.43
05:34:40|16861.09
05:34:41|16863.81
05:34:42|16863.56
05:34:43|16861.68
05:34:44|16861.41
05:34:45|16861.63
05:34:46|16861.52
05:34:47|16861.65
05:34:48|16861.61
05:34:49|16861.99
05:34:50|16862.
05:34:51|16862.48
05:34:52|16862.28
05:34:53|16861.88
05:34:54|16862.66
05:34:55|16861.88
05:34:56|16861.35
05:34:58|16861.71
05:34:59|16862.48
05:35:00|16862.45
05:35:01|16861.24
05:35:02|16860.97
05:35:03|16861.56
05:35:04|16861.96
05:35:06|16862.17
05:35:08|16860.81
05:35:09|16860.6
05:35:10|16860.63
05:35:11|16863.63
05:35:12|16862.58
05:35:13|16864.59
05:35:14|16864.3
05:35:16|16864.29
05:35:17|16861.8
05:35:17|16862.68
05:35:18|16861.42
05:35:20|16861.76
05:35:21|16862.85
05:35:22|16863.02
05:35:23|16862.77
05:35:24|16863.7
05:35:25|16861.87
05:35:27|16862.59
05:35:28|16862.61
05:35:28|16861.9
05:35:30|16862.48
05:35:30|16862.23
05:35:32|16862.23
05:35:33|16862.99
05:35:33|16863.23
05:35:35|16862.86
05:35:35|16862.85
05:35:37|16862.82
05:35:37|16862.75
05:35:38|16863.07
05:35:39|16861.86
05:35:40|16859.43
05:35:41|16859.03
05:35:42|16858.78
05:35:43|16859.56
05:35:44|16859.24
05:35:46|16859.38
05:35:46|16859.36
05:35:47|16859.84
05:35:49|16860.38
05:35:50|16860.38
05:35:51|16860.81
05:35:53|16860.54
05:35:53|16860.54
05:35:54|16860.06
05:35:56|16860.06
05:35:56|16859.91
05:35:57|16859.92
05:35:58|16860.21
05:35:59|16860.29
05:36:00|16859.6
05:36:02|16859.57
05:36:03|16860.99
05:36:04|16860.01
05:36:04|16860.04
05:36:06|16859.81
05:36:08|16860.23
05:36:08|16860.74
05:36:10|16861.09
05:36:11|16861.23
05:36:13|16861.01
05:36:14|16861.79
05:36:15|16862.09
05:36:16|16861.81
05:36:18|16862.45
05:36:20|16861.34
05:36:20|16861.52
05:36:21|16860.97
05:36:22|16860.81
05:36:25|16863.44
05:36:27|16862.75
05:36:27|16863.06
05:36:28|16864.55
05:36:29|16864.56
05:36:30|16864.07
05:36:31|16863.94
05:36:32|16864.38
05:36:33|16864.07
05:36:35|16863.51
05:36:36|16863.49
05:36:37|16861.33
05:36:38|16861.64
05:36:39|16859.15
05:36:40|16860.7
05:36:41|16861.26
05:36:42|16860.77
05:36:43|16861.27
05:36:44|16860.89
05:36:45|16861.5
05:36:46|16861.59
05:36:47|16861.11
05:36:48|16862.36
05:36:49|16861.94
05:36:50|16862.03
05:36:51|16861.87
05:36:52|16861.86
05:36:53|16861.23
05:36:55|16862.14
05:36:55|16862.26
05:36:57|16862.95
05:36:58|16862.65
05:36:59|16862.54
05:37:00|16862.28
05:37:01|16862.05
05:37:02|16862.6
05:37:04|16861.88
05:37:04|16861.1
05:37:05|16860.65
05:37:06|16860.8
05:37:08|16861.31
05:37:09|16861.29
05:37:10|16861.36
05:37:11|16861.4
05:37:12|16861.33
05:37:13|16861.47
05:37:15|16861.85
05:37:15|16861.42
05:37:16|16860.98
05:37:17|16861.06
05:37:19|16861.22
05:37:21|16861.19
05:37:21|16861.42
05:37:22|16861.37
05:37:23|16861.26
05:37:24|16860.24
05:37:25|16859.52
05:37:26|16858.72
05:37:28|16859.5
05:37:29|16859.47
05:37:30|16859.21
05:37:31|16859.36
05:37:32|16859.75
05:37:33|16860.
05:37:34|16860.01
05:37:35|16859.73
05:37:36|16859.59
05:37:37|16859.53
05:37:38|16859.47
05:37:39|16859.27
05:37:41|16859.16
05:37:41|16859.01
05:37:42|16859.69
05:37:43|16859.31
05:37:44|16861.1
05:37:46|16860.4
05:37:47|16860.23
05:37:48|16860.92
05:37:49|16860.73
05:37:50|16860.59
05:37:52|16860.54
05:37:52|16860.53
05:37:53|16860.44
05:37:54|16860.37
05:37:55|16860.54
05:37:56|16860.6
05:37:57|16860.1
05:37:58|16859.92
05:37:59|16859.34
05:38:00|16859.86
05:38:02|16859.71
05:38:02|16858.94
05:38:03|16858.46
05:38:04|16858.47
05:38:06|16858.43
05:38:06|16858.44
05:38:08|16858.94
05:38:09|16860.01
05:38:11|16859.62
05:38:13|16859.41
05:38:14|16859.89
05:38:16|16859.86
05:38:16|16859.82
05:38:17|16859.51
05:38:18|16859.91
05:38:19|16860.92
05:38:20|16860.58
05:38:21|16860.82
05:38:22|16860.08
05:38:23|16860.63
05:38:24|16861.44
05:38:25|16862.33
05:38:26|16861.9
05:38:27|16861.35
05:38:28|16861.53
05:38:29|16861.42
05:38:30|16860.87
05:38:31|16860.85
05:38:32|16861.58
05:38:33|16861.6
05:38:34|16861.62
05:38:35|16862.33
05:38:37|16862.91
05:38:38|16862.88
05:38:39|16863.03
05:38:40|16863.01
05:38:41|16862.62
05:38:42|16862.26
05:38:43|16862.37
05:38:44|16863.06
05:38:45|16862.86
05:38:45|16863.28
05:38:47|16862.59
05:38:48|16862.1
05:38:49|16862.06
05:38:50|16862.02
05:38:51|16862.66
05:38:52|16862.89
05:38:53|16862.86
05:38:54|16862.88
05:38:55|16862.67
05:38:56|16862.89
05:38:57|16862.37
05:38:58|16862.69
05:38:59|16862.53
05:39:00|16863.08
05:39:01|16862.5
05:39:02|16862.33
05:39:03|16862.34
05:39:04|16862.62
05:39:05|16862.32
05:39:06|16862.31
05:39:07|16862.05
05:39:08|16862.31
05:39:09|16862.45
05:39:11|16862.23
05:39:12|16863.42
05:39:14|16863.
05:39:14|16862.91
05:39:15|16863.46
05:39:16|16863.92
05:39:18|16864.05
05:39:19|16863.82
05:39:20|16864.36
05:39:21|16864.4
05:39:22|16864.97
05:39:23|16865.05
05:39:24|16864.1
05:39:25|16864.24
05:39:26|16864.43
05:39:27|16864.48
05:39:28|16864.42
05:39:29|16863.93
05:39:30|16864.16
05:39:32|16863.67
05:39:32|16863.35
05:39:33|16863.02
05:39:34|16862.48
05:39:35|16862.55
05:39:36|16861.88
05:39:37|16862.53
05:39:38|16862.76
05:39:39|16864.63
05:39:40|16864.3
05:39:41|16864.3
05:39:43|16863.9
05:39:43|16864.2
05:39:45|16864.21
05:39:46|16864.28
05:39:47|16864.13
05:39:48|16864.2
05:39:49|16864.29
05:39:50|16864.43
05:39:51|16865.13
05:39:52|16865.
05:39:53|16864.22
05:39:54|16864.41
05:39:55|16863.48
05:39:56|16863.81
05:39:57|16863.02
05:39:58|16862.05
05:39:59|16862.85
05:40:00|16863.06
05:40:01|16862.75
05:40:02|16863.15
05:40:03|16863.92
05:40:04|16862.94
05:40:05|16863.05
05:40:06|16862.97
05:40:07|16863.13
05:40:08|16863.85
05:40:09|16863.83
05:40:11|16864.03
05:40:11|16864.08
05:40:13|16864.56
05:40:14|16864.42
05:40:14|16863.92
05:40:16|16864.21
05:40:18|16864.53
05:40:19|16865.04
05:40:19|16865.01
05:40:21|16865.46
05:40:21|16865.66
05:40:22|16865.02
05:40:24|16864.74
05:40:25|16865.83
05:40:26|16865.43
05:40:27|16865.69
05:40:29|16864.62
05:40:30|16864.56
05:40:31|16865.11
05:40:32|16865.45
05:40:33|16865.44
05:40:34|16866.03
05:40:36|16866.02
05:40:37|16865.2
05:40:37|16864.99
05:40:38|16864.99
05:40:40|16865.4
05:40:41|16865.33
05:40:41|16865.56
05:40:43|16865.49
05:40:43|16865.61
05:40:44|16865.76
05:40:46|16865.13
05:40:47|16865.73
05:40:48|16865.36
05:40:49|16865.74
05:40:50|16865.63
05:40:51|16866.06
05:40:52|16866.35
05:40:53|16867.18
05:40:54|16866.67
05:40:55|16866.39
05:40:56|16866.37
05:40:57|16866.45
05:40:58|16866.16
05:40:59|16865.98
05:41:01|16865.
05:41:01|16865.61
05:41:02|16866.63
05:41:03|16867.6
05:41:04|16866.57
05:41:05|16866.59
05:41:06|16867.07
05:41:07|16866.68
05:41:08|16866.41
05:41:09|16866.97
05:41:10|16867.1
05:41:12|16866.84
05:41:14|16866.96
05:41:15|16868.34
05:41:16|16868.32
05:41:17|16868.25
05:41:19|16868.64
05:41:20|16868.9
05:41:21|16869.59
05:41:23|16870.11
05:41:24|16870.03
05:41:25|16870.49
05:41:27|16870.23
05:41:28|16871.08
05:41:28|16870.2
05:41:30|16871.45
05:41:31|16870.31
05:41:32|16870.5
05:41:33|16870.66
05:41:34|16870.49
05:41:35|16870.54
05:41:36|16869.54
05:41:38|16870.19
05:41:39|16869.02
05:41:40|16870.19
05:41:41|16869.81
05:41:42|16870.34
05:41:43|16870.2
05:41:44|16869.57
05:41:45|16868.85
05:41:46|16868.65
05:41:47|16867.49
05:41:48|16866.96
05:41:50|16867.17
05:41:51|16867.6
05:41:51|16866.99
05:41:53|16866.99
05:41:54|16866.9
05:41:54|16866.91
05:41:55|16867.
05:41:57|16867.68
05:41:58|16867.53
05:41:59|16866.99
05:42:00|16867.22
05:42:00|16867.71
05:42:01|16866.79
05:42:02|16866.69
05:42:03|16866.4
05:42:04|16870.32
05:42:06|16870.98
05:42:07|16870.52
05:42:08|16872.21
05:42:09|16872.32
05:42:09|16871.63
05:42:11|16871.
05:42:12|16871.79
05:42:13|16870.56
05:42:15|16869.95
05:42:16|16869.39
05:42:18|16870.47
05:42:19|16869.57
05:42:20|16868.05
05:42:21|16869.29
05:42:23|16868.6
05:42:24|16868.22
05:42:25|16868.64
05:42:26|16869.26
05:42:27|16869.26
05:42:27|16869.62
05:42:29|16870.08
05:42:30|16869.31
05:42:31|16869.44
05:42:32|16869.87
05:42:34|16869.54
05:42:35|16868.73
05:42:36|16866.85
05:42:37|16867.52
05:42:38|16868.53
05:42:39|16868.13
05:42:40|16866.62
05:42:41|16867.
05:42:42|16865.02
05:42:43|16866.69
05:42:44|16866.33
05:42:45|16866.88
05:42:46|16867.22
05:42:47|16867.37
05:42:48|16867.15
05:42:49|16866.93
05:42:50|16866.96
05:42:51|16866.98
05:42:52|16867.35
05:42:53|16868.15
05:42:54|16866.7
05:42:55|16867.35
05:42:56|16866.33
05:42:57|16866.21
05:42:58|16866.35
05:42:59|16866.47
05:43:00|16866.95
05:43:01|16866.63
05:43:02|16866.34
05:43:03|16866.22
05:43:04|16865.35
05:43:05|16866.08
05:43:06|16866.1
05:43:07|16866.16
05:43:08|16862.67
05:43:09|16862.27
05:43:10|16861.97
05:43:11|16861.82
05:43:12|16861.11
05:43:13|16860.85
05:43:15|16861.52
05:43:16|16861.04
05:43:17|16861.36
05:43:19|16861.08
05:43:19|16860.84
05:43:21|16860.72
05:43:22|16860.99
05:43:23|16860.51
05:43:24|16860.26
05:43:25|16860.24
05:43:26|16859.89
05:43:28|16859.22
05:43:29|16859.94
05:43:30|16859.37
05:43:31|16858.67
05:43:32|16858.66
05:43:34|16858.24
05:43:34|16858.44
05:43:35|16859.54
05:43:36|16858.96
05:43:38|16858.77
05:43:38|16858.58
05:43:40|16858.79
05:43:41|16858.27
05:43:42|16857.68
05:43:43|16857.61
05:43:44|16858.
05:43:45|16857.16
05:43:46|16857.67
05:43:47|16857.67
05:43:48|16858.
05:43:49|16857.62
05:43:50|16858.01
05:43:51|16857.87
05:43:52|16857.98
05:43:53|16857.69
05:43:54|16857.94
05:43:55|16857.65
05:43:56|16857.33
05:43:58|16857.55
05:43:58|16857.56
05:44:00|16857.12
05:44:01|16858.45
05:44:01|16857.3
05:44:02|16857.7
05:44:04|16858.1
05:44:05|16858.28
05:44:06|16858.01
05:44:07|16859.
05:44:08|16858.93
05:44:09|16858.81
05:44:10|16859.
05:44:11|16859.17
05:44:12|16858.58
05:44:13|16858.2
05:44:14|16858.38
05:44:15|16858.38
05:44:16|16858.23
05:44:18|16859.12
05:44:18|16859.02
05:44:20|16858.55
05:44:21|16858.66
05:44:22|16858.41
05:44:24|16858.49
05:44:25|16858.88
05:44:25|16859.37
05:44:27|16858.9
05:44:28|16858.81
05:44:30|16858.82
05:44:31|16859.19
05:44:32|16858.41
05:44:33|16857.77
05:44:35|16858.34
05:44:35|16858.03
05:44:36|16858.14
05:44:37|16858.3
05:44:39|16858.36
05:44:39|16858.41
05:44:41|16858.16
05:44:42|16857.61
05:44:43|16857.83
05:44:44|16857.61
05:44:45|16857.65
05:44:46|16857.34
05:44:46|16858.02
05:44:48|16857.83
05:44:49|16857.8
05:44:49|16858.
05:44:51|16857.79
05:44:52|16857.19
05:44:53|16858.12
05:44:54|16857.65
05:44:55|16856.71
05:44:56|16857.13
05:44:57|16857.02
05:44:58|16857.01
05:44:59|16857.01
05:45:00|16857.
05:45:00|16856.5
05:45:01|16857.89
05:45:03|16858.18
05:45:04|16859.36
05:45:05|16858.76
05:45:06|16857.89
05:45:07|16859.82
05:45:08|16859.31
05:45:10|16859.13
05:45:10|16859.6
05:45:12|16858.88
05:45:13|16858.86
05:45:14|16859.1
05:45:15|16858.97
05:45:16|16858.72
05:45:18|16858.35
05:45:19|16858.17
05:45:20|16857.83
05:45:21|16858.35
05:45:22|16858.14
05:45:24|16857.67
05:45:25|16858.23
05:45:26|16858.58
05:45:27|16858.93
05:45:28|16858.09
05:45:29|16857.76
05:45:30|16858.26
05:45:32|16858.84
05:45:33|16859.38
05:45:33|16858.69
05:45:34|16859.54
05:45:36|16859.51
05:45:36|16858.25
05:45:38|16859.15
05:45:39|16858.92
05:45:40|16858.62
05:45:41|16858.78
05:45:42|16858.91
05:45:44|16859.04
05:45:44|16858.76
05:45:45|16859.95
05:45:46|16859.46
05:45:47|16859.48
05:45:48|16859.21
05:45:49|16860.26
05:45:50|16859.51
05:45:51|16859.49
05:45:52|16859.18
05:45:53|16859.09
05:45:55|16859.22
05:45:55|16859.11
05:45:56|16857.76
05:45:57|16858.78
05:45:58|16858.
05:45:59|16858.79
05:46:00|16858.55
05:46:01|16858.44
05:46:02|16858.65
05:46:03|16858.68
05:46:05|16859.21
05:46:06|16859.2
05:46:08|16859.34
05:46:08|16858.59
05:46:09|16859.52
05:46:10|16859.85
05:46:11|16859.79
05:46:12|16859.56
05:46:13|16860.37
05:46:15|16859.93
05:46:16|16859.97
05:46:18|16858.77
05:46:19|16859.42
05:46:20|16858.89
05:46:22|16859.22
05:46:22|16858.57
05:46:23|16858.84
05:46:24|16858.17
05:46:25|16858.67
05:46:27|16858.13
05:46:28|16858.17
05:46:29|16858.24
05:46:30|16858.54
05:46:30|16858.97
05:46:31|16859.14
05:46:33|16858.52
05:46:34|16858.25
05:46:34|16858.26
05:46:35|16858.46
05:46:37|16858.47
05:46:37|16857.32
05:46:39|16858.26
05:46:40|16857.71
05:46:40|16857.81
05:46:42|16858.38
05:46:43|16857.29
05:46:44|16856.85
05:46:45|16857.62
05:46:46|16857.33
05:46:47|16858.01
05:46:48|16858.16
05:46:49|16857.67
05:46:50|16857.53
05:46:51|16857.65
05:46:52|16857.05
05:46:53|16857.9
05:46:54|16858.58
05:46:55|16858.02
05:46:56|16858.81
05:46:57|16858.71
05:46:59|16859.13
05:46:59|16858.76
05:47:00|16858.81
05:47:01|16858.82
05:47:03|16858.49
05:47:04|16857.7
05:47:05|16858.46
05:47:06|16858.23
05:47:07|16855.3
05:47:08|16855.52
05:47:09|16855.47
05:47:11|16856.49
05:47:12|16855.82
05:47:13|16855.9
05:47:13|16855.66
05:47:14|16856.01
05:47:15|16856.23
05:47:17|16856.24
05:47:18|16860.33
05:47:20|16858.69
05:47:20|16858.71
05:47:22|16858.92
05:47:23|16858.27
05:47:24|16858.94
05:47:25|16859.31
05:47:26|16859.32
05:47:27|16859.48
05:47:28|16859.01
05:47:29|16858.82
05:47:30|16858.63
05:47:32|16858.78
05:47:33|16859.77
05:47:34|16859.81
05:47:35|16860.32
05:47:36|16859.89
05:47:38|16858.55
05:47:39|16859.17
05:47:39|16859.01
05:47:41|16859.03
05:47:41|16858.59
05:47:43|16858.86
05:47:44|16859.2
05:47:45|16859.25
05:47:46|16858.24
05:47:46|16858.06
05:47:47|16858.26
05:47:49|16858.06
05:47:50|16857.9
05:47:51|16858.49
05:47:52|16857.66
05:47:53|16857.95
05:47:54|16857.19
05:47:55|16858.98
05:47:56|16857.82
05:47:57|16857.48
05:47:58|16858.73
05:47:59|16858.54
05:48:00|16859.58
05:48:01|16858.7
05:48:03|16859.59
05:48:04|16859.47
05:48:05|16859.54
05:48:06|16860.41
05:48:07|16859.69
05:48:08|16859.21
05:48:09|16858.55
05:48:10|16859.54
05:48:11|16859.07
05:48:12|16859.03
05:48:13|16859.08
05:48:14|16858.67
05:48:15|16858.39
05:48:16|16858.66
05:48:17|16858.82
05:48:18|16858.34
05:48:20|16858.9
05:48:21|16857.55
05:48:22|16858.42
05:48:23|16857.89
05:48:24|16857.64
05:48:25|16858.3
05:48:27|16857.28
05:48:27|16857.55
05:48:28|16857.
05:48:30|16857.73
05:48:31|16857.6
05:48:32|16858.07
05:48:33|16857.61
05:48:33|16857.26
05:48:35|16857.54
05:48:37|16858.92
05:48:37|16858.54
05:48:38|16859.41
05:48:39|16858.93
05:48:40|16858.93
05:48:41|16858.08
05:48:42|16857.96
05:48:43|16859.63
05:48:44|16859.65
05:48:45|16859.47
05:48:47|16859.18
05:48:48|16858.66
05:48:49|16857.87
05:48:50|16859.13
05:48:51|16859.69
05:48:52|16858.02
05:48:53|16858.34
05:48:54|16857.
05:48:55|16857.73
05:48:56|16857.96
05:48:57|16857.77
05:48:58|16857.85
05:48:59|16857.72
05:49:00|16857.78
05:49:01|16857.99
05:49:02|16858.3
05:49:03|16858.35
05:49:04|16858.88
05:49:05|16858.97
05:49:06|16858.97
05:49:07|16858.68
05:49:09|16858.28
05:49:10|16858.23
05:49:10|16859.32
05:49:11|16862.36
05:49:13|16862.25
05:49:13|16862.79
05:49:15|16861.1
05:49:16|16861.89
05:49:16|16861.79
05:49:17|16858.76
05:49:18|16860.4
05:49:21|16861.4
05:49:22|16860.8
05:49:23|16860.64
05:49:25|16860.31
05:49:25|16860.59
05:49:26|16860.18
05:49:28|16859.86
05:49:29|16860.27
05:49:31|16860.04
05:49:32|16859.3
05:49:33|16859.16
05:49:34|16859.15
05:49:34|16859.56
05:49:36|16858.79
05:49:37|16858.15
05:49:38|16859.33
05:49:38|16859.64
05:49:40|16859.08
05:49:42|16859.35
05:49:42|16859.24
05:49:44|16859.16
05:49:45|16858.96
05:49:46|16858.89
05:49:48|16859.03
05:49:48|16858.63
05:49:49|16859.36
05:49:50|16860.05
05:49:52|16861.14
05:49:53|16860.26
05:49:54|16859.95
05:49:54|16859.9
05:49:55|16859.98
05:49:57|16859.67
05:49:58|16859.24
05:49:58|16859.32
05:49:59|16859.78
05:50:01|16859.4
05:50:02|16858.36
05:50:03|16858.59
05:50:04|16859.32
05:50:06|16858.67
05:50:07|16859.06
05:50:08|16858.59
05:50:10|16859.19
05:50:10|16858.65
05:50:11|16858.37
05:50:13|16858.3
05:50:14|16857.86
05:50:15|16858.45
05:50:16|16858.46
05:50:18|16858.37
05:50:19|16858.07
05:50:20|16857.66
05:50:21|16856.99
05:50:23|16857.24
05:50:25|16856.79
05:50:26|16857.34
05:50:27|16857.35
05:50:28|16857.45
05:50:29|16857.4
05:50:29|16857.54
05:50:31|16857.74
05:50:32|16857.68
05:50:34|16858.15
05:50:34|16857.26
05:50:36|16857.67
05:50:36|16857.68
05:50:38|16857.73
05:50:38|16857.84
05:50:40|16858.32
05:50:41|16856.81
05:50:42|16857.19
05:50:43|16856.33
05:50:44|16857.28
05:50:44|16857.34
05:50:45|16857.43
05:50:46|16855.55
05:50:47|16855.93
05:50:50|16854.93
05:50:50|16855.83
05:50:51|16855.87
05:50:53|16855.39
05:50:54|16855.7
05:50:55|16856.44
05:50:55|16856.07
05:50:57|16855.92
05:50:57|16855.83
05:50:59|16856.65
05:51:00|16856.84
05:51:00|16855.97
05:51:02|16858.03
05:51:03|16856.38
05:51:04|16856.1
05:51:05|16856.57
05:51:06|16856.94
05:51:07|16857.56
05:51:08|16857.02
05:51:09|16856.93
05:51:10|16856.84
05:51:12|16856.84
05:51:13|16856.84
05:51:14|16857.46
05:51:15|16857.08
05:51:16|16856.85
05:51:17|16856.79
05:51:18|16856.03
05:51:19|16856.28
05:51:20|16856.13
05:51:21|16855.72
05:51:23|16856.56
05:51:24|16855.78
05:51:25|16855.97
05:51:26|16856.36
05:51:27|16856.02
05:51:28|16855.98
05:51:29|16856.4
05:51:30|16856.57
05:51:31|16855.89
05:51:33|16855.62
05:51:33|16855.33
05:51:34|16856.08
05:51:35|16858.16
05:51:36|16856.81
05:51:37|16856.05
05:51:38|16856.57
05:51:39|16856.13
05:51:40|16856.37
05:51:41|16856.21
05:51:42|16855.99
05:51:43|16855.92
05:51:44|16855.12
05:51:45|16855.09
05:51:46|16855.28
05:51:47|16854.53
05:51:48|16855.42
05:51:49|16855.68
05:51:50|16855.04
05:51:51|16855.44
05:51:52|16855.71
05:51:53|16856.08
05:51:54|16856.09
05:51:55|16855.95
05:51:56|16856.1
05:51:57|16856.12
05:51:58|16856.33
05:51:59|16857.66
05:52:00|16856.84
05:52:01|16856.98
05:52:03|16856.66
05:52:04|16856.91
05:52:05|16856.89
05:52:06|16856.74
05:52:07|16856.59
05:52:08|16856.68
05:52:09|16856.68
05:52:10|16856.55
05:52:11|16856.8
05:52:12|16857.3
05:52:14|16855.67
05:52:14|16856.14
05:52:15|16856.09
05:52:16|16855.25
05:52:17|16855.77
05:52:18|16855.76
05:52:19|16856.2
05:52:20|16855.61
05:52:21|16856.15
05:52:23|16856.24
05:52:24|16856.37
05:52:26|16856.09
05:52:26|16856.09
05:52:27|16856.08
05:52:28|16856.37
05:52:29|16856.38
05:52:31|16855.78
05:52:32|16856.18
05:52:33|16855.35
05:52:34|16855.59
05:52:35|16855.52
05:52:36|16855.78
05:52:37|16856.
05:52:38|16855.58
05:52:39|16855.83
05:52:40|16855.81
05:52:41|16855.85
05:52:42|16856.91
05:52:44|16856.25
05:52:45|16856.89
05:52:45|16856.2
05:52:46|16855.74
05:52:48|16855.65
05:52:49|16855.2
05:52:50|16856.37
05:52:51|16856.2
05:52:52|16856.12
05:52:53|16856.09
05:52:55|16856.14
05:52:56|16857.02
05:52:56|16857.07
05:52:58|16857.4
05:52:59|16857.04
05:53:00|16857.22
05:53:00|16856.83
05:53:02|16856.64
05:53:03|16856.28
05:53:04|16857.32
05:53:05|16856.56
05:53:06|16856.56
05:53:07|16856.19
05:53:09|16855.88
05:53:10|16855.46
05:53:11|16855.47
05:53:12|16855.4
05:53:13|16855.82
05:53:14|16855.82
05:53:15|16855.18
05:53:16|16855.94
05:53:17|16855.88
05:53:18|16855.66
05:53:19|16855.25
05:53:20|16855.51
05:53:21|16855.45
05:53:22|16855.96
05:53:24|16855.87
05:53:26|16856.74
05:53:27|16857.13
05:53:29|16856.78
05:53:30|16856.64
05:53:31|16856.22
05:53:32|16856.3
05:53:34|16856.27
05:53:34|16855.79
05:53:36|16856.87
05:53:37|16855.93
05:53:38|16855.79
05:53:40|16855.94
05:53:40|16855.78
05:53:42|16856.26
05:53:43|16856.1
05:53:43|16856.1
05:53:45|16856.08
05:53:46|16856.08
05:53:47|16854.75
05:53:48|16854.14
05:53:49|16854.32
05:53:51|16850.01
05:53:52|16850.27
05:53:53|16850.92
05:53:53|16850.13
05:53:55|16850.29
05:53:55|16850.
05:53:57|16850.11
05:53:57|16848.11
05:53:59|16846.91
05:53:59|16847.76
05:54:01|16846.77
05:54:03|16846.6
05:54:03|16846.34
05:54:05|16846.18
05:54:05|16845.72
05:54:06|16845.85
05:54:07|16845.18
05:54:08|16845.01
05:54:10|16849.43
05:54:11|16849.75
05:54:12|16850.23
05:54:13|16849.12
05:54:14|16849.87
05:54:15|16849.11
05:54:16|16849.72
05:54:17|16849.59
05:54:18|16849.97
05:54:19|16849.54
05:54:21|16849.69
05:54:21|16849.77
05:54:23|16848.89
05:54:23|16847.54
05:54:25|16847.51
05:54:26|16847.27
05:54:27|16846.75
05:54:28|16846.63
05:54:30|16847.2
05:54:30|16847.15
05:54:31|16846.93
05:54:33|16846.79
05:54:34|16846.86
05:54:36|16845.99
05:54:36|16846.16
05:54:37|16845.98
05:54:39|16845.77
05:54:41|16846.4
05:54:42|16846.68
05:54:43|16846.53
05:54:44|16846.26
05:54:45|16845.98
05:54:46|16846.34
05:54:47|16846.46
05:54:48|16846.13
05:54:49|16846.81
05:54:50|16847.11
05:54:51|16846.63
05:54:53|16846.3
05:54:54|16845.52
05:54:55|16845.8
05:54:56|16846.15
05:54:57|16846.46
05:54:58|16846.12
05:54:59|16846.8
05:55:00|16846.87
05:55:00|16846.97
05:55:02|16846.45
05:55:03|16846.35
05:55:04|16846.96
05:55:05|16848.11
05:55:06|16849.36
05:55:07|16848.14
05:55:08|16849.14
05:55:09|16850.53
05:55:10|16849.53
05:55:11|16849.22
05:55:12|16849.07
05:55:13|16852.06
05:55:14|16851.3
05:55:15|16852.06
05:55:16|16851.59
05:55:17|16851.67
05:55:18|16851.54
05:55:19|16851.37
05:55:20|16852.13
05:55:21|16852.17
05:55:22|16851.87
05:55:23|16851.67
05:55:24|16851.55
05:55:25|16851.4
05:55:26|16851.7
05:55:28|16851.76
05:55:29|16851.95
05:55:30|16852.39
05:55:31|16852.48
05:55:32|16850.71
05:55:33|16851.64
05:55:35|16850.91
05:55:36|16850.94
05:55:38|16850.17
05:55:38|16850.67
05:55:39|16851.33
05:55:40|16852.51
05:55:41|16852.22
05:55:42|16852.7
05:55:43|16852.82
05:55:44|16852.86
05:55:45|16852.21
05:55:46|16852.46
05:55:47|16852.16
05:55:48|16852.19
05:55:49|16852.25
05:55:50|16852.43
05:55:51|16852.32
05:55:52|16851.96
05:55:53|16850.54
05:55:54|16852.2
05:55:55|16852.11
05:55:56|16852.39
05:55:57|16851.99
05:55:58|16852.29
05:56:00|16853.04
05:56:01|16853.13
05:56:02|16853.13
05:56:03|16853.18
05:56:04|16853.52
05:56:05|16852.67
05:56:06|16852.3
05:56:07|16852.19
05:56:08|16852.89
05:56:09|16852.27
05:56:10|16851.72
05:56:11|16852.22
05:56:12|16851.73
05:56:13|16851.84
05:56:15|16851.78
05:56:16|16852.47
05:56:16|16852.07
05:56:18|16852.95
05:56:18|16852.83
05:56:19|16853.04
05:56:20|16853.7
05:56:21|16852.63
05:56:22|16852.59
05:56:23|16852.17
05:56:25|16852.17
05:56:25|16851.99
05:56:27|16855.94
05:56:28|16856.09
05:56:30|16856.03
05:56:30|16856.09
05:56:32|16856.03
05:56:33|16855.9
05:56:34|16856.21
05:56:35|16856.38
05:56:36|16855.68
05:56:37|16855.87
05:56:39|16856.48
05:56:40|16856.13
05:56:41|16856.86
05:56:42|16856.34
05:56:43|16857.99
05:56:44|16858.06
05:56:45|16858.04
05:56:45|16858.44
05:56:47|16858.06
05:56:48|16858.
05:56:49|16858.04
05:56:49|16857.43
05:56:51|16858.93
05:56:51|16858.7
05:56:53|16858.45
05:56:54|16861.17
05:56:55|16861.25
05:56:56|16862.73
05:56:57|16862.65
05:56:58|16862.95
05:56:59|16862.55
05:57:00|16862.37
05:57:01|16862.33
05:57:02|16862.15
05:57:04|16862.62
05:57:04|16862.52
05:57:05|16862.82
05:57:06|16861.84
05:57:07|16862.32
05:57:08|16862.17
05:57:09|16861.56
05:57:10|16861.53
05:57:11|16860.99
05:57:12|16862.07
05:57:13|16860.88
05:57:14|16862.57
05:57:15|16862.33
05:57:16|16862.47
05:57:17|16862.26
05:57:18|16862.61
05:57:19|16863.58
05:57:20|16862.4
05:57:21|16863.22
05:57:22|16863.62
05:57:23|16864.
05:57:24|16863.73
05:57:25|16863.51
05:57:27|16862.86
05:57:29|16862.87
05:57:29|16863.96
05:57:31|16863.33
05:57:32|16863.84
05:57:33|16863.5
05:57:35|16865.14
05:57:35|16864.96
05:57:37|16864.87
05:57:37|16864.42
05:57:39|16864.86
05:57:39|16864.28
05:57:40|16863.25
05:57:42|16862.48
05:57:43|16860.64
05:57:44|16858.97
05:57:45|16858.15
05:57:46|16858.73
05:57:48|16859.01
05:57:48|16858.93
05:57:49|16858.84
05:57:50|16858.84
05:57:52|16858.53
05:57:53|16858.65
05:57:55|16858.89
05:57:56|16858.73
05:57:56|16858.45
05:57:57|16858.98
05:57:59|16858.85
05:58:00|16858.93
05:58:00|16859.14
05:58:02|16859.2
05:58:03|16859.2
05:58:03|16858.69
05:58:05|16859.2
05:58:06|16859.39
05:58:06|16859.6
05:58:08|16859.12
05:58:09|16859.22
05:58:10|16859.17
05:58:11|16859.62
05:58:12|16859.89
05:58:14|16860.14
05:58:14|16859.45
05:58:15|16860.14
05:58:16|16859.21
05:58:17|16859.47
05:58:18|16859.56
05:58:19|16859.61
05:58:20|16859.56
05:58:21|16859.57
05:58:23|16860.04
05:58:23|16860.04
05:58:24|16859.67
05:58:25|16859.27
05:58:26|16859.08
05:58:27|16860.1
05:58:29|16860.17
05:58:30|16860.
05:58:31|16860.12
05:58:33|16860.
05:58:34|16860.2
05:58:35|16859.92
05:58:36|16860.61
05:58:38|16860.23
05:58:39|16860.05
05:58:41|16860.2
05:58:41|16860.8
05:58:42|16860.88
05:58:44|16860.9
05:58:44|16859.67
05:58:46|16859.83
05:58:47|16860.64
05:58:48|16860.28
05:58:49|16860.24
05:58:50|16860.24
05:58:51|16860.28
05:58:52|16860.64
05:58:52|16861.77
05:58:54|16862.63
05:58:55|16861.72
05:58:57|16861.76
05:58:57|16862.77
05:58:59|16861.33
05:58:59|16861.88
05:59:00|16861.65
05:59:02|16862.01
05:59:02|16862.2
05:59:03|16862.12
05:59:04|16866.1
05:59:05|16865.47
05:59:06|16865.44
05:59:08|16865.21
05:59:10|16866.74
05:59:10|16866.78
05:59:11|16865.54
05:59:12|16863.73
05:59:13|16861.
05:59:14|16861.8
05:59:15|16862.44
05:59:16|16862.42
05:59:17|16862.14
05:59:18|16862.
05:59:19|16862.03
05:59:20|16861.57
05:59:21|16861.5
05:59:23|16861.51
05:59:23|16861.73
05:59:24|16863.19
05:59:25|16862.78
05:59:26|16862.19
05:59:27|16862.6
05:59:29|16863.19
05:59:29|16862.97
05:59:31|16863.
05:59:32|16862.63
05:59:34|16862.21
05:59:34|16862.41
05:59:36|16862.09
05:59:37|16862.09
05:59:38|16861.85
05:59:39|16862.69
05:59:39|16861.99
05:59:40|16862.03
05:59:42|16862.32
05:59:42|16861.13
05:59:43|16861.25
05:59:45|16861.68
05:59:45|16861.99
05:59:46|16861.54
05:59:49|16861.7
05:59:49|16861.99
05:59:51|16861.28
05:59:52|16861.44
05:59:53|16860.69
05:59:55|16857.49
05:59:55|16858.09
05:59:57|16857.39
05:59:59|16855.51
05:59:59|16855.9
06:00:01|16855.93
06:00:02|16855.98
06:00:03|16855.53
06:00:04|16855.33
06:00:05|16856.61
06:00:06|16857.17
06:00:07|16857.65
06:00:09|16856.58
06:00:10|16857.91
06:00:11|16857.81
06:00:12|16856.89
06:00:13|16855.89
06:00:14|16855.9
06:00:15|16856.18
06:00:16|16856.41
06:00:17|16856.21
06:00:18|16856.41
06:00:19|16856.08
06:00:20|16856.08
06:00:21|16856.19
06:00:22|16855.83
06:00:23|16855.13
06:00:24|16855.19
06:00:26|16854.94
06:00:26|16854.97
06:00:27|16854.78
06:00:28|16854.94
06:00:29|16854.82
06:00:31|16855.55
06:00:33|16855.18
06:00:34|16854.36
06:00:35|16854.98
06:00:37|16854.8
06:00:38|16854.91
06:00:39|16854.29
06:00:40|16854.83
06:00:41|16854.35
06:00:42|16855.41
06:00:43|16854.78
06:00:44|16854.08
06:00:45|16853.42
06:00:46|16854.17
06:00:47|16853.34
06:00:48|16853.73
06:00:49|16854.02
06:00:50|16854.
06:00:51|16853.78
06:00:52|16853.65
06:00:53|16853.7
06:00:54|16853.26
06:00:55|16852.91
06:00:56|16852.95
06:00:57|16851.89
06:00:58|16849.79
06:00:59|16848.34
06:01:00|16849.97
06:01:01|16849.88
06:01:02|16849.35
06:01:03|16849.14
06:01:04|16850.36
06:01:05|16851.65
06:01:06|16851.07
06:01:07|16851.66
06:01:08|16851.2
06:01:09|16851.03
06:01:10|16849.44
06:01:11|16849.86
06:01:13|16849.95
06:01:13|16850.33
06:01:14|16850.51
06:01:16|16850.42
06:01:17|16849.94
06:01:17|16849.65
06:01:19|16849.87
06:01:19|16850.72
06:01:21|16851.21
06:01:21|16848.81
06:01:22|16848.62
06:01:24|16850.11
06:01:24|16850.46
06:01:25|16850.31
06:01:27|16848.97
06:01:28|16849.45
06:01:29|16849.99
06:01:30|16850.53
06:01:31|16850.23
06:01:33|16849.54
06:01:35|16849.03
06:01:35|16849.03
06:01:36|16850.26
06:01:37|16848.86
06:01:38|16849.24
06:01:39|16849.26
06:01:40|16849.34
06:01:42|16849.12
06:01:42|16849.23
06:01:44|16849.02
06:01:44|16849.59
06:01:47|16850.05
06:01:48|16849.09
06:01:50|16848.75
06:01:50|16849.11
06:01:51|16848.5
06:01:52|16848.4
06:01:53|16849.25
06:01:54|16849.41
06:01:55|16849.29
06:01:57|16849.35
06:01:58|16848.36
06:01:59|16849.36
06:02:00|16851.05
06:02:01|16850.4
06:02:02|16849.89
06:02:03|16849.03
06:02:04|16849.52
06:02:05|16849.8
06:02:06|16849.82
06:02:07|16849.7
06:02:08|16850.4
06:02:09|16849.88
06:02:10|16849.81
06:02:11|16851.6
06:02:12|16852.76
06:02:13|16852.89
06:02:14|16850.32
06:02:15|16850.48
06:02:16|16850.38
06:02:17|16849.89
06:02:18|16848.47
06:02:19|16849.95
06:02:20|16849.62
06:02:21|16849.52
06:02:22|16849.88
06:02:23|16850.66
06:02:24|16851.23
06:02:25|16850.73
06:02:26|16850.02
06:02:27|16850.16
06:02:28|16849.89
06:02:29|16849.07
06:02:30|16849.29
06:02:31|16850.08
06:02:32|16849.65
06:02:34|16849.92
06:02:35|16848.65
06:02:37|16849.23
06:02:38|16849.3
06:02:39|16849.71
06:02:40|16848.73
06:02:41|16848.49
06:02:43|16848.83
06:02:44|16848.72
06:02:45|16849.3
06:02:46|16850.01
06:02:47|16849.57
06:02:47|16850.42
06:02:49|16850.29
06:02:50|16849.64
06:02:51|16849.31
06:02:52|16849.61
06:02:53|16850.29
06:02:54|16850.02
06:02:55|16850.01
06:02:57|16850.33
06:02:57|16849.51
06:02:58|16849.63
06:02:59|16848.94
06:03:00|16849.78
06:03:01|16849.9
06:03:02|16848.95
06:03:04|16849.67
06:03:04|16848.88
06:03:06|16849.78
06:03:08|16850.47
06:03:08|16850.28
06:03:09|16850.75
06:03:10|16847.2
06:03:11|16847.2
06:03:12|16848.42
06:03:13|16847.49
06:03:14|16846.28
06:03:15|16845.37
06:03:16|16846.57
06:03:17|16845.76
06:03:19|16845.55
06:03:19|16845.24
06:03:20|16845.25
06:03:21|16845.16
06:03:22|16844.83
06:03:23|16844.79
06:03:24|16844.57
06:03:25|16844.92
06:03:26|16844.81
06:03:27|16844.68
06:03:28|16844.5
06:03:29|16844.24
06:03:30|16844.32
06:03:31|16844.21
06:03:32|16843.69
06:03:33|16844.19
06:03:34|16843.83
06:03:35|16843.62
06:03:36|16843.43
06:03:37|16844.69
06:03:38|16845.96
06:03:39|16846.34
06:03:40|16846.01
06:03:41|16845.55
06:03:42|16845.95
06:03:44|16847.16
06:03:45|16846.96
06:03:46|16847.43
06:03:47|16846.88
06:03:48|16846.82
06:03:49|16846.61
06:03:50|16846.16
06:03:51|16845.97
06:03:52|16846.
06:03:53|16846.01
06:03:54|16845.62
06:03:55|16845.67
06:03:56|16845.78
06:03:57|16847.22
06:03:58|16847.57
06:03:59|16847.52
06:04:01|16847.81
06:04:02|16848.32
06:04:03|16848.06
06:04:04|16846.88
06:04:04|16846.72
06:04:05|16847.13
06:04:07|16847.63
06:04:08|16846.58
06:04:08|16845.75
06:04:09|16846.32
06:04:11|16845.8
06:04:11|16846.41
06:04:12|16846.69
06:04:14|16845.29
06:04:14|16844.89
06:04:16|16846.54
06:04:16|16846.94
06:04:18|16846.5
06:04:18|16846.48
06:04:20|16846.55
06:04:21|16845.98
06:04:22|16846.18
06:04:23|16845.72
06:04:24|16846.13
06:04:25|16845.
06:04:26|16847.24
06:04:27|16846.38
06:04:28|16846.4
06:04:29|16845.95
06:04:30|16845.64
06:04:31|16845.98
06:04:32|16846.39
06:04:33|16846.4
06:04:34|16846.49
06:04:35|16846.59
06:04:36|16847.38
06:04:38|16847.18
06:04:38|16846.79
06:04:40|16846.87
06:04:41|16846.91
06:04:42|16846.68
06:04:44|16846.65
06:04:45|16846.32
06:04:45|16845.85
06:04:47|16845.86
06:04:47|16845.05
06:04:49|16845.58
06:04:49|16845.65
06:04:50|16845.1
06:04:52|16845.44
06:04:52|16845.31
06:04:53|16845.11
06:04:56|16845.56
06:04:56|16845.71
06:04:58|16845.7
06:04:58|16845.73
06:05:00|16845.83
06:05:01|16845.75
06:05:01|16845.48
06:05:03|16845.32
06:05:05|16845.81
06:05:05|16846.08
06:05:07|16846.55
06:05:07|16846.79
06:05:08|16847.16
06:05:10|16848.28
06:05:11|16847.54
06:05:12|16847.69
06:05:13|16847.69
06:05:14|16847.99
06:05:14|16848.19
06:05:16|16847.53
06:05:17|16847.68
06:05:18|16846.8
06:05:19|16846.99
06:05:20|16847.16
06:05:21|16847.48
06:05:22|16847.01
06:05:23|16846.98
06:05:24|16846.35
06:05:25|16846.89
06:05:26|16846.47
06:05:27|16846.26
06:05:28|16846.43
06:05:29|16845.54
06:05:30|16845.36
06:05:31|16846.88
06:05:32|16847.61
06:05:33|16847.64
06:05:34|16847.4
06:05:35|16847.59
06:05:37|16848.14
06:05:38|16847.86
06:05:39|16848.24
06:05:40|16847.72
06:05:41|16847.88
06:05:42|16847.8
06:05:44|16848.
06:05:46|16847.58
06:05:46|16847.42
06:05:47|16847.4
06:05:48|16848.25
06:05:49|16848.99
06:05:50|16848.6
06:05:52|16848.38
06:05:54|16848.96
06:05:55|16848.5
06:05:56|16848.24
06:05:57|16847.76
06:05:58|16847.7
06:05:59|16848.36
06:06:00|16848.35
06:06:01|16847.03
06:06:02|16848.29
06:06:04|16847.37
06:06:05|16847.3
06:06:07|16846.3
06:06:07|16847.26
06:06:08|16846.86
06:06:09|16846.66
06:06:10|16846.85
06:06:11|16848.9
06:06:12|16849.16
06:06:14|16849.71
06:06:14|16849.32
06:06:16|16849.32
06:06:17|16850.02
06:06:18|16849.98
06:06:19|16849.47
06:06:20|16849.87
06:06:21|16846.81
06:06:22|16845.85
06:06:23|16845.87
06:06:24|16846.44
06:06:25|16846.38
06:06:26|16846.54
06:06:27|16846.93
06:06:28|16846.85
06:06:29|16846.9
06:06:30|16846.89
06:06:32|16847.78
06:06:33|16847.56
06:06:34|16847.64
06:06:34|16847.19
06:06:35|16847.12
06:06:36|16847.43
06:06:37|16848.02
06:06:39|16847.7
06:06:40|16847.15
06:06:42|16847.32
06:06:43|16847.92
06:06:44|16848.29
06:06:45|16848.83
06:06:46|16848.63
06:06:47|16849.3
06:06:48|16849.19
06:06:49|16849.68
06:06:50|16849.43
06:06:51|16849.69
06:06:52|16851.8
06:06:53|16851.64
06:06:54|16851.83
06:06:55|16851.08
06:06:56|16850.77
06:06:57|16851.04
06:06:58|16851.4
06:06:59|16851.27
06:07:00|16851.3
06:07:01|16850.75
06:07:02|16850.99
06:07:03|16850.4
06:07:04|16850.76
06:07:05|16850.89
06:07:06|16850.92
06:07:07|16851.54
06:07:08|16849.96
06:07:09|16850.6
06:07:10|16850.79
06:07:11|16850.58
06:07:12|16849.99
06:07:13|16850.4
06:07:14|16850.35
06:07:15|16850.4
06:07:17|16850.04
06:07:17|16850.19
06:07:19|16850.66
06:07:19|16850.62
06:07:21|16850.2
06:07:22|16850.7
06:07:22|16850.96
06:07:24|16851.18
06:07:25|16851.07
06:07:26|16850.64
06:07:26|16850.64
06:07:28|16851.26
06:07:29|16850.65
06:07:30|16850.83
06:07:31|16852.34
06:07:33|16852.63
06:07:33|16852.92
06:07:34|16852.99
06:07:35|16852.36
06:07:36|16852.2
06:07:38|16852.25
06:07:40|16851.67
06:07:40|16851.97
06:07:42|16851.36
06:07:44|16851.44
06:07:44|16849.
06:07:45|16847.5
06:07:46|16847.23
06:07:47|16847.31
06:07:48|16847.08
06:07:49|16847.59
06:07:50|16848.07
06:07:52|16848.76
06:07:54|16850.17
06:07:55|16850.86
06:07:56|16851.22
06:07:57|16851.06
06:07:57|16852.51
06:07:58|16853.13
06:07:59|16853.14
06:08:01|16853.41
06:08:01|16853.07
06:08:03|16853.3
06:08:04|16853.8
06:08:05|16852.36
06:08:06|16852.83
06:08:07|16853.14
06:08:08|16852.73
06:08:09|16853.08
06:08:11|16852.49
06:08:11|16852.47
06:08:12|16852.46
06:08:13|16851.73
06:08:14|16852.1
06:08:15|16848.95
06:08:16|16848.45
06:08:17|16848.52
06:08:18|16848.64
06:08:19|16848.23
06:08:20|16847.15
06:08:21|16847.55
06:08:22|16848.22
06:08:23|16845.55
06:08:24|16845.14
06:08:25|16846.05
06:08:27|16845.55
06:08:27|16845.93
06:08:28|16845.89
06:08:29|16845.71
06:08:30|16846.56
06:08:31|16847.14
06:08:32|16846.28
06:08:33|16846.11
06:08:34|16845.89
06:08:35|16845.53
06:08:36|16844.58
06:08:37|16844.84
06:08:39|16845.31
06:08:41|16846.35
06:08:41|16847.46
06:08:43|16847.48
06:08:44|16847.94
06:08:45|16847.28
06:08:46|16847.52
06:08:47|16847.25
06:08:48|16847.5
06:08:49|16847.13
06:08:51|16847.67
06:08:52|16847.03
06:08:53|16847.15
06:08:54|16847.06
06:08:54|16847.63
06:08:56|16848.67
06:08:57|16849.02
06:08:57|16848.98
06:08:59|16849.07
06:08:59|16848.66
06:09:00|16849.04
06:09:01|16849.53
06:09:03|16850.08
06:09:04|16849.57
06:09:04|16849.08
06:09:06|16849.57
06:09:08|16849.97
06:09:09|16850.25
06:09:10|16848.39
06:09:11|16849.42
06:09:12|16847.96
06:09:13|16848.74
06:09:14|16848.95
06:09:15|16848.91
06:09:16|16848.58
06:09:17|16847.43
06:09:18|16847.8
06:09:19|16847.38
06:09:20|16847.84
06:09:22|16848.32
06:09:22|16848.21
06:09:24|16848.01
06:09:25|16848.21
06:09:26|16849.23
06:09:26|16848.97
06:09:27|16849.27
06:09:28|16849.32
06:09:29|16851.06
06:09:30|16851.64
06:09:32|16849.86
06:09:32|16849.
06:09:34|16848.26
06:09:34|16849.11
06:09:36|16849.23
06:09:36|16849.04
06:09:37|16848.61
06:09:38|16848.61
06:09:40|16848.01
06:09:41|16848.63
06:09:42|16848.6
06:09:43|16848.65
06:09:44|16849.13
06:09:46|16849.29
06:09:47|16849.29
06:09:48|16849.23
06:09:49|16849.75
06:09:50|16850.03
06:09:51|16849.77
06:09:52|16849.66
06:09:53|16849.74
06:09:54|16850.22
06:09:55|16849.22
06:09:57|16850.07
06:09:58|16850.03
06:10:00|16850.06
06:10:00|16850.35
06:10:01|16851.
06:10:02|16850.9
06:10:04|16851.91
06:10:05|16852.01
06:10:05|16853.34
06:10:06|16855.65
06:10:08|16855.77
06:10:09|16855.72
06:10:10|16854.95
06:10:12|16854.75
06:10:12|16854.36
06:10:13|16854.57
06:10:14|16853.9
06:10:15|16853.89
06:10:16|16853.99
06:10:17|16854.3
06:10:18|16854.55
06:10:19|16854.86
06:10:20|16853.61
06:10:22|16852.73
06:10:23|16852.81
06:10:24|16853.16
06:10:25|16853.09
06:10:25|16852.97
06:10:27|16853.48
06:10:28|16853.7
06:10:28|16853.84
06:10:30|16853.79
06:10:31|16853.86
06:10:31|16853.67
06:10:32|16853.66
06:10:33|16853.62
06:10:34|16853.2
06:10:36|16853.7
06:10:36|16854.68
06:10:37|16854.03
06:10:38|16854.05
06:10:40|16853.83
06:10:41|16853.12
06:10:43|16853.98
06:10:44|16853.22
06:10:45|16853.25
06:10:47|16853.6
06:10:48|16853.32
06:10:49|16853.39
06:10:50|16853.9
06:10:52|16853.75
06:10:53|16853.46
06:10:55|16852.92
06:10:56|16853.42
06:10:57|16853.53
06:10:58|16853.94
06:10:59|16853.33
06:11:00|16853.22
06:11:01|16853.22
06:11:03|16853.07
06:11:03|16852.92
06:11:05|16852.71
06:11:06|16853.06
06:11:07|16853.01
06:11:08|16852.72
06:11:10|16852.88
06:11:10|16852.71
06:11:11|16852.26
06:11:12|16853.94
06:11:13|16853.9
06:11:14|16853.45
06:11:15|16853.52
06:11:16|16854.71
06:11:17|16854.43
06:11:18|16854.05
06:11:20|16853.81
06:11:21|16854.38
06:11:22|16854.21
06:11:23|16854.68
06:11:24|16854.21
06:11:25|16853.71
06:11:26|16853.61
06:11:27|16853.6
06:11:28|16853.65
06:11:29|16853.64
06:11:30|16854.31
06:11:31|16854.22
06:11:32|16854.56
06:11:33|16853.59
06:11:34|16854.31
06:11:35|16854.97
06:11:36|16854.17
06:11:37|16854.17
06:11:38|16854.74
06:11:39|16854.88
06:11:40|16854.81
06:11:41|16854.68
06:11:43|16854.6
06:11:44|16853.47
06:11:45|16853.52
06:11:47|16854.5
06:11:48|16854.18
06:11:49|16853.94
06:11:51|16853.85
06:11:52|16853.8
06:11:53|16853.49
06:11:54|16852.81
06:11:56|16853.02
06:11:56|16852.9
06:11:57|16853.12
06:11:59|16852.88
06:12:01|16853.28
06:12:03|16853.42
06:12:04|16852.9
06:12:05|16854.3
06:12:06|16853.68
06:12:07|16853.08
06:12:08|16853.66
06:12:09|16853.46
06:12:10|16853.96
06:12:11|16853.7
06:12:12|16853.78
06:12:13|16853.71
06:12:14|16853.68
06:12:15|16854.1
06:12:16|16854.31
06:12:17|16853.81
06:12:18|16853.83
06:12:20|16853.76
06:12:20|16854.2
06:12:22|16854.6
06:12:23|16854.04
06:12:23|16853.99
06:12:25|16854.24
06:12:25|16854.32
06:12:27|16854.31
06:12:28|16853.87
06:12:28|16853.83
06:12:29|16853.64
06:12:31|16853.83
06:12:32|16853.8
06:12:33|16853.78
06:12:34|16853.66
06:12:35|16854.27
06:12:37|16854.82
06:12:37|16854.57
06:12:38|16854.96
06:12:39|16854.99
06:12:40|16855.11
06:12:41|16855.77
06:12:43|16855.31
06:12:44|16855.75
06:12:45|16855.63
06:12:47|16855.18
06:12:47|16854.53
06:12:48|16854.67
06:12:49|16854.69
06:12:51|16856.47
06:12:51|16855.88
06:12:53|16855.81
06:12:54|16855.64
06:12:55|16855.5
06:12:55|16854.82
06:12:57|16854.77
06:12:57|16854.92
06:12:59|16854.58
06:13:00|16854.49
06:13:02|16854.11
06:13:02|16853.71
06:13:04|16854.01
06:13:06|16854.57
06:13:07|16854.97
06:13:08|16858.56
06:13:09|16859.05
06:13:10|16858.79
06:13:11|16860.2
06:13:12|16861.02
06:13:13|16860.6
06:13:14|16860.45
06:13:15|16861.89
06:13:16|16861.08
06:13:18|16861.46
06:13:18|16862.36
06:13:19|16862.95
06:13:21|16862.84
06:13:22|16865.
06:13:23|16865.18
06:13:24|16865.64
06:13:25|16866.08
06:13:26|16865.47
06:13:27|16865.35
06:13:28|16864.75
06:13:29|16863.99
06:13:30|16865.13
06:13:31|16866.09
06:13:32|16865.72
06:13:33|16866.08
06:13:34|16863.36
06:13:35|16863.31
06:13:36|16862.82
06:13:37|16861.62
06:13:38|16862.3
06:13:39|16862.32
06:13:40|16861.21
06:13:41|16861.59
06:13:42|16861.81
06:13:43|16862.32
06:13:45|16863.58
06:13:47|16863.26
06:13:47|16863.33
06:13:49|16863.62
06:13:50|16863.88
06:13:51|16865.23
06:13:51|16864.57
06:13:53|16864.44
06:13:54|16864.45
06:13:55|16864.39
06:13:56|16864.28
06:13:57|16864.37
06:13:58|16864.46
06:13:59|16864.2
06:14:00|16864.1
06:14:01|16863.65
06:14:02|16863.75
06:14:03|16863.74
06:14:04|16863.3
06:14:05|16863.05
06:14:07|16863.24
06:14:07|16863.07
06:14:08|16863.43
06:14:09|16862.65
06:14:10|16864.02
06:14:11|16863.24
06:14:13|16863.74
06:14:13|16863.4
06:14:14|16863.85
06:14:15|16863.79
06:14:16|16863.86
06:14:18|16863.94
06:14:19|16864.3
06:14:20|16864.
06:14:21|16864.04
06:14:22|16863.03
06:14:23|16862.87
06:14:24|16862.26
06:14:25|16863.86
06:14:26|16863.76
06:14:27|16863.76
06:14:28|16863.52
06:14:29|16863.62
06:14:30|16863.34
06:14:31|16863.33
06:14:32|16863.97
06:14:33|16863.95
06:14:34|16863.43
06:14:35|16863.27
06:14:36|16863.57
06:14:37|16863.72
06:14:38|16863.47
06:14:39|16865.02
06:14:40|16863.56
06:14:41|16863.85
06:14:42|16863.6
06:14:43|16863.6
06:14:45|16863.47
06:14:47|16863.17
06:14:48|16863.49
06:14:49|16863.5
06:14:51|16863.02
06:14:52|16863.84
06:14:54|16863.29
06:14:54|16863.04
06:14:55|16863.37
06:14:57|16863.27
06:14:58|16862.53
06:14:59|16862.54
06:14:59|16862.75
06:15:01|16862.87
06:15:02|16862.48
06:15:03|16862.66
06:15:04|16862.23
06:15:06|16862.28
06:15:06|16862.74
06:15:07|16862.53
06:15:08|16862.97
06:15:09|16863.22
06:15:10|16862.54
06:15:11|16862.12
06:15:12|16862.1
06:15:14|16861.96
06:15:16|16863.06
06:15:17|16863.02
06:15:18|16862.25
06:15:18|16862.21
06:15:20|16860.77
06:15:20|16862.01
06:15:22|16862.17
06:15:22|16862.11
06:15:23|16862.36
06:15:24|16862.13
06:15:26|16862.12
06:15:26|16861.96
06:15:28|16861.91
06:15:28|16861.65
06:15:29|16861.87
06:15:31|16862.65
06:15:31|16862.86
06:15:33|16862.34
06:15:33|16862.79
06:15:34|16863.04
06:15:36|16861.97
06:15:36|16861.52
06:15:38|16862.02
06:15:39|16861.58
06:15:40|16862.21
06:15:41|16862.7
06:15:42|16862.73
06:15:43|16862.07
06:15:44|16862.33
06:15:45|16862.13
06:15:47|16862.06
06:15:49|16861.71
06:15:50|16862.19
06:15:51|16862.
06:15:52|16863.05
06:15:53|16862.74
06:15:54|16862.76
06:15:56|16862.03
06:15:56|16862.58
06:15:57|16862.77
06:15:58|16862.84
06:15:59|16862.63
06:16:00|16863.
06:16:01|16862.26
06:16:02|16862.74
06:16:04|16862.74
06:16:05|16862.31
06:16:06|16862.22
06:16:07|16862.29
06:16:08|16863.
06:16:09|16863.04
06:16:10|16863.2
06:16:11|16863.13
06:16:13|16863.25
06:16:13|16862.83
06:16:15|16862.92
06:16:15|16862.89
06:16:17|16863.34
06:16:18|16863.42
06:16:19|16863.6
06:16:20|16863.63
06:16:21|16863.23
06:16:22|16863.43
06:16:23|16863.22
06:16:24|16863.45
06:16:25|16863.26
06:16:26|16863.24
06:16:27|16862.83
06:16:28|16862.28
06:16:29|16862.
06:16:30|16861.84
06:16:31|16862.
06:16:32|16862.74
06:16:33|16862.3
06:16:34|16862.26
06:16:35|16862.15
06:16:36|16861.93
06:16:37|16862.06
06:16:38|16861.75
06:16:39|16862.07
06:16:40|16862.
06:16:41|16861.54
06:16:42|16861.68
06:16:43|16861.98
06:16:44|16861.87
06:16:45|16861.83
06:16:46|16861.79
06:16:47|16862.4
06:16:49|16863.11
06:16:51|16863.27
06:16:52|16862.88
06:16:54|16862.87
06:16:54|16862.69
06:16:55|16863.33
06:16:56|16862.57
06:16:58|16862.58
06:16:59|16862.04
06:17:00|16862.55
06:17:01|16862.55
06:17:02|16862.08
06:17:03|16862.12
06:17:04|16862.08
06:17:05|16862.14
06:17:07|16861.98
06:17:08|16862.64
06:17:09|16862.77
06:17:10|16862.83
06:17:10|16865.
06:17:12|16864.29
06:17:12|16864.59
06:17:14|16864.6
06:17:15|16863.91
06:17:16|16863.29
06:17:18|16863.15
06:17:18|16863.9
06:17:20|16864.68
06:17:21|16864.01
06:17:22|16864.15
06:17:23|16863.39
06:17:24|16863.97
06:17:25|16863.63
06:17:26|16864.07
06:17:27|16864.48
06:17:28|16864.22
06:17:29|16864.25
06:17:30|16864.53
06:17:31|16863.62
06:17:32|16864.31
06:17:33|16864.3
06:17:34|16864.07
06:17:35|16864.4
06:17:36|16863.46
06:17:37|16863.24
06:17:38|16863.37
06:17:39|16862.79
06:17:40|16863.57
06:17:42|16863.17
06:17:42|16863.35
06:17:43|16863.23
06:17:44|16864.44
06:17:45|16863.75
06:17:46|16863.97
06:17:48|16863.49
06:17:50|16864.82
06:17:50|16864.05
06:17:51|16863.91
06:17:52|16865.1
06:17:54|16864.11
06:17:56|16864.46
06:17:57|16864.57
06:17:57|16864.27
06:17:58|16864.56
06:18:00|16864.89
06:18:01|16864.61
06:18:02|16864.54
06:18:03|16864.25
06:18:04|16864.81
06:18:06|16865.43
06:18:06|16864.61
06:18:08|16864.15
06:18:10|16863.98
06:18:11|16863.47
06:18:12|16864.13
06:18:13|16863.97
06:18:13|16864.14
06:18:15|16865.22
06:18:16|16865.92
06:18:16|16865.58
06:18:17|16865.07
06:18:19|16864.78
06:18:20|16864.3
06:18:21|16865.11
06:18:22|16864.07
06:18:23|16864.66
06:18:24|16864.38
06:18:25|16864.72
06:18:26|16864.93
06:18:27|16865.41
06:18:28|16865.76
06:18:29|16865.3
06:18:30|16865.01
06:18:31|16865.57
06:18:32|16864.77
06:18:33|16864.85
06:18:34|16864.8
06:18:35|16865.27
06:18:36|16864.75
06:18:37|16865.06
06:18:38|16864.11
06:18:39|16863.99
06:18:40|16864.6
06:18:41|16864.77
06:18:42|16864.5
06:18:43|16864.37
06:18:44|16864.75
06:18:45|16865.55
06:18:46|16865.7
06:18:47|16866.12
06:18:49|16865.75
06:18:50|16865.91
06:18:52|16864.99
06:18:53|16865.2
06:18:54|16865.47
06:18:55|16864.04
06:18:57|16864.96
06:18:57|16863.29
06:18:58|16864.26
06:18:59|16863.7
06:19:01|16863.52
06:19:01|16863.11
06:19:02|16863.6
06:19:04|16862.87
06:19:05|16862.94
06:19:06|16862.93
06:19:07|16863.25
06:19:09|16863.22
06:19:10|16864.09
06:19:11|16863.75
06:19:11|16863.73
06:19:14|16863.29
06:19:14|16863.23
06:19:15|16862.62
06:19:17|16863.03
06:19:18|16863.18
06:19:18|16863.53
06:19:19|16863.34
06:19:21|16862.85
06:19:21|16862.72
06:19:23|16863.22
06:19:24|16862.88
06:19:25|16863.49
06:19:26|16862.75
06:19:27|16863.01
06:19:27|16863.23
06:19:29|16864.05
06:19:30|16864.45
06:19:31|16863.68
06:19:31|16863.95
06:19:33|16863.22
06:19:34|16863.48
06:19:35|16862.91
06:19:35|16862.98
06:19:37|16862.67
06:19:38|16862.81
06:19:39|16862.86
06:19:40|16863.23
06:19:41|16863.02
06:19:41|16864.6
06:19:43|16864.23
06:19:44|16864.03
06:19:45|16863.75
06:19:45|16863.58
06:19:47|16863.12
06:19:48|16863.48
06:19:49|16862.32
06:19:50|16861.68
06:19:52|16863.38
06:19:52|16862.82
06:19:53|16862.93
06:19:55|16862.81
06:19:56|16862.93
06:19:57|16862.47
06:19:58|16862.62
06:19:59|16862.95
06:20:00|16860.62
06:20:01|16861.57
06:20:02|16862.47
06:20:03|16862.21
06:20:05|16861.
06:20:06|16861.9
06:20:06|16861.68
06:20:09|16861.11
06:20:09|16861.72
06:20:10|16862.03
06:20:11|16862.21
06:20:12|16862.31
06:20:13|16863.22
06:20:15|16863.03
06:20:16|16862.97
06:20:17|16863.58
06:20:17|16863.99
06:20:19|16864.27
06:20:20|16864.9
06:20:21|16864.98
06:20:21|16865.24
06:20:23|16865.56
06:20:24|16865.38
06:20:25|16865.67
06:20:26|16865.29
06:20:27|16865.54
06:20:28|16865.32
06:20:29|16865.02
06:20:30|16865.06
06:20:31|16866.64
06:20:32|16865.19
06:20:33|16865.28
06:20:33|16865.22
06:20:35|16864.82
06:20:36|16865.11
06:20:36|16864.43
06:20:38|16864.99
06:20:39|16864.63
06:20:40|16862.38
06:20:41|16862.06
06:20:42|16862.51
06:20:43|16862.83
06:20:44|16862.47
06:20:44|16862.21
06:20:46|16862.81
06:20:47|16863.64
06:20:48|16863.29
06:20:49|16863.43
06:20:50|16864.14
06:20:50|16864.27
06:20:53|16864.29
06:20:54|16864.52
06:20:54|16864.17
06:20:56|16864.03
06:20:58|16863.77
06:20:59|16864.2
06:21:00|16864.52
06:21:01|16864.89
06:21:02|16863.99
06:21:03|16863.24
06:21:04|16863.32
06:21:05|16863.75
06:21:07|16863.27
06:21:07|16863.18
06:21:08|16863.42
06:21:11|16863.23
06:21:11|16861.01
06:21:12|16860.52
06:21:13|16860.57
06:21:14|16860.91
06:21:15|16860.7
06:21:17|16861.33
06:21:18|16861.24
06:21:18|16861.33
06:21:20|16861.43
06:21:21|16861.28
06:21:21|16860.79
06:21:23|16861.91
06:21:24|16861.92
06:21:24|16861.95
06:21:26|16862.04
06:21:26|16860.96
06:21:27|16861.47
06:21:29|16861.42
06:21:29|16861.47
06:21:31|16861.1
06:21:32|16861.12
06:21:32|16861.46
06:21:34|16862.16
06:21:35|16862.48
06:21:36|16862.24
06:21:37|16861.58
06:21:38|16862.03
06:21:39|16861.75
06:21:40|16861.49
06:21:41|16861.73
06:21:42|16861.59
06:21:43|16861.58
06:21:44|16861.53
06:21:45|16861.94
06:21:46|16861.99
06:21:47|16861.68
06:21:48|16861.81
06:21:49|16861.63
06:21:50|16861.67
06:21:51|16861.99
06:21:53|16862.14
06:21:54|16862.03
06:21:55|16861.78
06:21:56|16861.89
06:21:57|16861.49
06:21:58|16862.05
06:21:59|16862.7
06:22:00|16862.13
06:22:02|16861.86
06:22:03|16862.12
06:22:05|16862.04
06:22:06|16862.04
06:22:07|16862.01
06:22:08|16861.57
06:22:09|16861.85
06:22:10|16861.84
06:22:11|16862.16
06:22:12|16862.01
06:22:13|16861.55
06:22:15|16861.49
06:22:16|16861.76
06:22:17|16862.05
06:22:18|16861.7
06:22:20|16859.42
06:22:21|16858.15
06:22:21|16857.65
06:22:22|16858.19
06:22:23|16858.04
06:22:24|16857.51
06:22:25|16856.73
06:22:27|16857.25
06:22:27|16854.16
06:22:28|16854.87
06:22:29|16853.7
06:22:31|16852.21
06:22:32|16853.19
06:22:32|16853.81
06:22:33|16853.22
06:22:34|16853.56
06:22:36|16853.37
06:22:36|16853.65
06:22:37|16852.54
06:22:38|16853.13
06:22:40|16853.37
06:22:41|16852.65
06:22:41|16853.35
06:22:42|16853.36
06:22:43|16854.43
06:22:44|16854.03
06:22:46|16854.26
06:22:46|16854.17
06:22:48|16854.21
06:22:49|16854.59
06:22:50|16854.61
06:22:51|16855.62
06:22:51|16856.08
06:22:54|16857.11
06:22:55|16856.38
06:22:56|16855.79
06:22:57|16855.06
06:22:59|16854.77
06:23:00|16855.39
06:23:01|16855.62
06:23:02|16854.7
06:23:03|16855.05
06:23:05|16854.39
06:23:06|16854.79
06:23:07|16853.96
06:23:09|16853.51
06:23:09|16854.32
06:23:10|16855.07
06:23:11|16855.35
06:23:13|16855.05
06:23:14|16854.85
06:23:15|16854.78
06:23:16|16855.43
06:23:17|16855.5
06:23:19|16855.31
06:23:19|16854.75
06:23:21|16855.39
06:23:22|16856.11
06:23:23|16856.1
06:23:25|16854.79
06:23:26|16855.09
06:23:26|16855.2
06:23:27|16854.65
06:23:28|16854.83
06:23:29|16854.94
06:23:30|16852.12
06:23:32|16849.95
06:23:33|16850.21
06:23:34|16850.52
06:23:35|16851.29
06:23:36|16851.83
06:23:37|16852.06
06:23:38|16861.49
06:23:39|16860.3
06:23:40|16858.71
06:23:41|16858.73
06:23:42|16859.34
06:23:43|16859.28
06:23:44|16858.59
06:23:46|16858.96
06:23:46|16858.3
06:23:48|16859.03
06:23:49|16859.03
06:23:49|16858.5
06:23:50|16858.46
06:23:51|16858.94
06:23:52|16857.37
06:23:54|16858.19
06:23:56|16857.59
06:23:57|16856.99
06:23:58|16856.18
06:24:00|16855.76
06:24:01|16855.57
06:24:01|16855.34
06:24:03|16855.04
06:24:05|16854.52
06:24:06|16854.13
06:24:08|16853.41
06:24:09|16853.69
06:24:09|16853.91
06:24:11|16853.58
06:24:12|16853.11
06:24:13|16853.68
06:24:13|16853.08
06:24:15|16852.74
06:24:16|16853.35
06:24:17|16853.62
06:24:18|16853.82
06:24:19|16854.02
06:24:20|16854.12
06:24:21|16854.
06:24:23|16854.63
06:24:23|16854.34
06:24:25|16854.67
06:24:26|16854.86
06:24:26|16855.11
06:24:27|16854.57
06:24:29|16853.99
06:24:29|16853.92
06:24:31|16852.57
06:24:31|16851.76
06:24:32|16853.03
06:24:34|16853.34
06:24:35|16852.44
06:24:35|16852.58
06:24:37|16852.52
06:24:38|16852.26
06:24:39|16852.1
06:24:41|16852.45
06:24:41|16852.16
06:24:42|16852.41
06:24:43|16851.56
06:24:44|16852.39
06:24:45|16852.6
06:24:46|16852.57
06:24:48|16852.26
06:24:48|16851.97
06:24:49|16851.49
06:24:50|16851.62
06:24:51|16851.19
06:24:52|16851.92
06:24:53|16852.42
06:24:55|16852.28
06:24:55|16851.98
06:24:58|16851.17
06:24:58|16850.35
06:25:00|16850.61
06:25:01|16850.65
06:25:02|16850.53
06:25:03|16850.92
06:25:04|16851.08
06:25:04|16850.58
06:25:06|16848.13
06:25:07|16848.86
06:25:08|16849.95
06:25:10|16849.27
06:25:11|16849.43
06:25:12|16849.03
06:25:13|16848.52
06:25:14|16848.34
06:25:14|16847.96
06:25:15|16846.55
06:25:16|16846.93
06:25:18|16847.38
06:25:19|16847.49
06:25:20|16847.8
06:25:21|16847.5
06:25:22|16847.59
06:25:22|16848.23
06:25:24|16847.83
06:25:24|16848.54
06:25:25|16848.39
06:25:26|16848.32
06:25:28|16849.09
06:25:29|16848.64
06:25:30|16848.47
06:25:31|16848.75
06:25:32|16848.81
06:25:33|16848.91
06:25:34|16849.03
06:25:35|16848.71
06:25:36|16848.56
06:25:37|16848.59
06:25:38|16848.65
06:25:39|16848.57
06:25:40|16848.38
06:25:41|16848.57
06:25:42|16849.19
06:25:43|16848.83
06:25:44|16848.52
06:25:45|16848.19
06:25:46|16848.26
06:25:47|16848.68
06:25:48|16848.17
06:25:49|16848.42
06:25:50|16848.1
06:25:51|16847.85
06:25:52|16848.38
06:25:53|16849.05
06:25:54|16849.46
06:25:55|16850.36
06:25:57|16850.38
06:25:57|16850.7
06:25:59|16850.86
06:26:00|16851.08
06:26:01|16851.3
06:26:03|16851.13
06:26:04|16851.14
06:26:04|16851.59
06:26:06|16851.99
06:26:08|16851.14
06:26:10|16852.88
06:26:10|16851.58
06:26:11|16851.66
06:26:12|16852.04
06:26:13|16852.59
06:26:14|16852.12
06:26:16|16852.59
06:26:16|16852.56
06:26:18|16852.63
06:26:19|16851.94
06:26:20|16852.72
06:26:21|16852.79
06:26:22|16853.66
06:26:23|16854.2
06:26:24|16853.41
06:26:25|16853.71
06:26:26|16854.24
06:26:28|16853.51
06:26:28|16853.33
06:26:30|16854.6
06:26:31|16853.67
06:26:31|16853.32
06:26:33|16853.81
06:26:34|16853.07
06:26:34|16852.97
06:26:36|16853.51
06:26:37|16853.04
06:26:37|16853.4
06:26:38|16856.11
06:26:40|16855.07
06:26:40|16854.79
06:26:42|16854.
06:26:43|16853.9
06:26:44|16854.14
06:26:44|16854.12
06:26:45|16854.48
06:26:47|16854.2
06:26:48|16854.2
06:26:49|16853.59
06:26:50|16853.18
06:26:50|16852.94
06:26:51|16851.85
06:26:53|16851.96
06:26:53|16852.84
06:26:55|16852.53
06:26:55|16852.44
06:26:57|16853.7
06:26:58|16853.57
06:26:59|16852.79
06:27:01|16852.76
06:27:02|16852.7
06:27:04|16852.79
06:27:04|16851.47
06:27:05|16851.5
06:27:07|16850.91
06:27:09|16850.13
06:27:10|16850.38
06:27:12|16850.17
06:27:13|16850.46
06:27:14|16850.48
06:27:15|16849.88
06:27:16|16850.15
06:27:17|16849.84
06:27:19|16849.55
06:27:20|16849.46
06:27:21|16849.45
06:27:21|16849.38
06:27:23|16848.86
06:27:24|16849.38
06:27:25|16848.68
06:27:26|16848.11
06:27:27|16848.5
06:27:28|16847.66
06:27:29|16847.74
06:27:30|16848.39
06:27:31|16849.17
06:27:32|16848.7
06:27:33|16848.65
06:27:34|16847.7
06:27:35|16848.3
06:27:36|16848.33
06:27:37|16848.69
06:27:38|16847.83
06:27:39|16847.76
06:27:40|16848.01
06:27:41|16848.41
06:27:42|16847.66
06:27:43|16848.29
06:27:44|16848.16
06:27:45|16849.52
06:27:47|16849.18
06:27:47|16848.17
06:27:48|16848.51
06:27:50|16848.19
06:27:51|16848.07
06:27:52|16848.21
06:27:53|16848.18
06:27:54|16847.57
06:27:55|16848.09
06:27:56|16848.01
06:27:58|16848.53
06:27:59|16848.21
06:28:00|16848.56
06:28:02|16844.41
06:28:02|16844.48
06:28:04|16844.61
06:28:05|16844.67
06:28:06|16844.49
06:28:06|16844.51
06:28:08|16844.33
06:28:09|16843.79
06:28:10|16843.56
06:28:11|16844.69
06:28:12|16843.98
06:28:13|16842.95
06:28:14|16842.87
06:28:15|16843.29
06:28:16|16842.45
06:28:17|16841.65
06:28:18|16840.34
06:28:19|16840.48
06:28:20|16833.99
06:28:21|16833.11
06:28:22|16830.
06:28:23|16829.32
06:28:24|16830.1
06:28:25|16825.93
06:28:26|16824.23
06:28:28|16828.18
06:28:29|16827.24
06:28:30|16827.39
06:28:31|16826.65
06:28:32|16824.26
06:28:33|16825.25
06:28:34|16822.94
06:28:35|16821.89
06:28:36|16817.47
06:28:37|16812.52
06:28:38|16814.66
06:28:39|16813.69
06:28:40|16813.35
06:28:41|16812.27
06:28:42|16810.
06:28:43|16813.13
06:28:44|16812.29
06:28:45|16809.29
06:28:46|16810.21
06:28:47|16808.49
06:28:48|16808.58
06:28:49|16808.04
06:28:50|16805.56
06:28:51|16800.75
06:28:52|16802.13
06:28:53|16799.42
06:28:54|16799.12
06:28:55|16801.8
06:28:56|16799.69
06:28:57|16804.19
06:28:59|16802.68
06:29:01|16803.32
06:29:02|16802.6
06:29:03|16804.46
06:29:04|16810.07
06:29:06|16812.97
06:29:06|16815.9
06:29:07|16820.39
06:29:09|16817.98
06:29:11|16816.59
06:29:12|16817.34
06:29:14|16818.33
06:29:14|16819.2
06:29:15|16820.1
06:29:16|16819.97
06:29:17|16820.97
06:29:18|16818.29
06:29:19|16815.96
06:29:20|16814.31
06:29:21|16815.01
06:29:22|16815.47
06:29:23|16813.99
06:29:24|16814.47
06:29:25|16817.77
06:29:26|16817.58
06:29:27|16816.94
06:29:28|16807.59
06:29:29|16810.54
06:29:30|16810.57
06:29:31|16808.9
06:29:32|16809.14
06:29:33|16810.7
06:29:34|16810.9
06:29:36|16813.95
06:29:37|16814.86
06:29:38|16813.59
06:29:39|16814.58
06:29:40|16814.29
06:29:41|16814.6
06:29:42|16814.71
06:29:43|16814.2
06:29:44|16814.49
06:29:45|16810.96
06:29:46|16813.05
06:29:47|16813.43
06:29:47|16809.1
06:29:49|16806.1
06:29:49|16805.86
06:29:51|16805.07
06:29:51|16806.56
06:29:52|16805.02
06:29:53|16804.34
06:29:55|16804.39
06:29:56|16805.59
06:29:57|16806.87
06:29:58|16807.56
06:29:59|16807.71
06:30:01|16808.62
06:30:02|16807.07
06:30:04|16805.88
06:30:04|16808.08
06:30:05|16811.79
06:30:07|16813.53
06:30:08|16815.58
06:30:09|16815.23
06:30:10|16816.93
06:30:12|16816.3
06:30:13|16818.81
06:30:14|16818.43
06:30:15|16816.45
06:30:15|16817.25
06:30:17|16817.88
06:30:17|16818.33
06:30:20|16811.91
06:30:20|16809.55
06:30:21|16813.07
06:30:22|16813.94
06:30:23|16813.13
06:30:24|16812.88
06:30:25|16813.23
06:30:27|16808.94
06:30:28|16810.18
06:30:29|16806.67
06:30:30|16806.39
06:30:31|16806.63
06:30:31|16805.39
06:30:33|16809.13
06:30:34|16808.14
06:30:35|16806.84
06:30:36|16800.6
06:30:37|16800.85
06:30:38|16798.76
06:30:39|16795.55
06:30:40|16800.71
06:30:41|16798.37
06:30:42|16796.43
06:30:43|16796.28
06:30:44|16799.13
06:30:45|16803.97
06:30:46|16800.51
06:30:47|16798.56
06:30:47|16801.39
06:30:49|16802.61
06:30:49|16803.64
06:30:51|16800.5
06:30:51|16802.21
06:30:53|16800.81
06:30:54|16800.91
06:30:55|16799.78
06:30:56|16799.13
06:30:56|16798.97
06:30:58|16798.07
06:30:59|16797.64
06:31:00|16797.54
06:31:01|16796.69
06:31:03|16796.77
06:31:04|16797.4
06:31:06|16794.88
06:31:07|16791.02
06:31:09|16785.56
06:31:10|16784.84
06:31:10|16788.28
06:31:12|16795.86
06:31:13|16794.33
06:31:14|16790.07
06:31:15|16789.46
06:31:16|16792.04
06:31:17|16792.61
06:31:18|16793.47
06:31:19|16794.04
06:31:20|16794.48
06:31:21|16793.45
06:31:22|16792.57
06:31:23|16791.17
06:31:24|16791.24
06:31:25|16787.97
06:31:26|16790.29
06:31:27|16793.03
06:31:28|16792.18
06:31:29|16791.04
06:31:30|16789.84
06:31:32|16788.33
06:31:32|16789.12
06:31:34|16795.54
06:31:34|16788.24
06:31:35|16790.51
06:31:37|16792.62
06:31:37|16788.74
06:31:38|16784.36
06:31:39|16783.7
06:31:40|16782.45
06:31:42|16783.88
06:31:43|16783.56
06:31:44|16782.94
06:31:46|16783.25
06:31:47|16783.67
06:31:48|16786.12
06:31:48|16786.82
06:31:50|16786.77
06:31:51|16787.56
06:31:53|16791.23
06:31:54|16792.07
06:31:55|16797.51
06:31:55|16796.62
06:31:57|16796.17
06:31:57|16796.31
06:31:58|16796.15
06:32:00|16796.64
06:32:00|16795.61
06:32:02|16795.65
06:32:04|16796.83
06:32:06|16802.88
06:32:07|16805.93
06:32:08|16808.68
06:32:09|16808.81
06:32:11|16809.76
06:32:11|16809.18
06:32:12|16810.79
06:32:14|16811.48
06:32:16|16812.86
06:32:16|16811.58
06:32:18|16811.02
06:32:19|16811.28
06:32:20|16812.61
06:32:21|16812.12
06:32:22|16812.05
06:32:23|16812.36
06:32:24|16813.07
06:32:25|16808.51
06:32:26|16805.36
06:32:27|16804.81
06:32:28|16802.79
06:32:29|16803.78
06:32:30|16802.67
06:32:31|16799.65
06:32:32|16804.59
06:32:33|16804.04
06:32:34|16799.13
06:32:35|16799.87
06:32:36|16797.34
06:32:37|16792.32
06:32:38|16791.92
06:32:39|16791.27
06:32:40|16790.92
06:32:41|16791.56
06:32:42|16789.23
06:32:43|16790.51
06:32:44|16789.01
06:32:46|16785.3
06:32:47|16785.92
06:32:48|16783.05
06:32:49|16785.39
06:32:50|16785.75
06:32:50|16786.48
06:32:52|16787.81
06:32:52|16786.25
06:32:54|16783.91
06:32:54|16781.46
06:32:55|16782.07
06:32:56|16783.33
06:32:58|16784.
06:32:59|16780.22
06:32:59|16778.46
06:33:00|16782.38
06:33:01|16781.71
06:33:03|16777.86
06:33:05|16778.65
06:33:06|16780.2
06:33:07|16779.79
06:33:08|16778.49
06:33:10|16779.4
06:33:10|16777.68
06:33:11|16776.73
06:33:13|16778.99
06:33:14|16774.38
06:33:15|16776.59
06:33:16|16775.48
06:33:17|16775.2
06:33:18|16774.79
06:33:20|16779.2
06:33:21|16779.64
06:33:22|16776.98
06:33:22|16777.21
06:33:23|16780.72
06:33:25|16779.67
06:33:26|16785.83
06:33:27|16781.11
06:33:28|16781.27
06:33:29|16782.82
06:33:29|16780.4
06:33:30|16783.7
06:33:32|16782.73
06:33:33|16779.85
06:33:34|16779.18
06:33:35|16776.93
06:33:35|16776.37
06:33:37|16778.73
06:33:38|16779.34
06:33:39|16778.17
06:33:39|16778.17
06:33:41|16778.4
06:33:42|16774.1
06:33:43|16775.05
06:33:44|16774.12
06:33:45|16772.01
06:33:46|16772.71
06:33:47|16774.51
06:33:48|16774.15
06:33:49|16776.08
06:33:51|16778.32
06:33:51|16778.89
06:33:53|16776.79
06:33:54|16777.68
06:33:54|16777.52
06:33:56|16776.06
06:33:57|16775.55
06:33:57|16775.44
06:33:59|16779.45
06:34:00|16780.26
06:34:01|16784.03
06:34:01|16784.91
06:34:02|16784.06
06:34:04|16786.36
06:34:06|16787.32
06:34:07|16788.51
06:34:09|16794.83
06:34:09|16796.63
06:34:11|16795.12
06:34:12|16795.08
06:34:12|16792.22
06:34:14|16792.41
06:34:15|16790.2
06:34:15|16785.19
06:34:17|16785.69
06:34:17|16783.39
06:34:19|16780.36
06:34:19|16780.38
06:34:20|16786.42
06:34:22|16783.66
06:34:23|16782.64
06:34:23|16784.62
06:34:25|16783.09
06:34:27|16780.56
06:34:28|16778.93
06:34:29|16777.13
06:34:30|16776.98
06:34:31|16776.35
06:34:32|16774.78
06:34:33|16771.88
06:34:34|16770.
06:34:35|16771.06
06:34:36|16770.91
06:34:37|16770.87
06:34:38|16766.35
06:34:39|16767.92
06:34:40|16770.83
06:34:41|16769.65
06:34:42|16769.65
06:34:43|16774.07
06:34:44|16778.4
06:34:45|16780.54
06:34:46|16779.48
06:34:47|16782.14
06:34:48|16776.5
06:34:49|16772.71
06:34:50|16772.76
06:34:51|16772.58
06:34:52|16771.73
06:34:53|16772.02
06:34:54|16770.25
06:34:55|16769.21
06:34:56|16769.61
06:34:57|16769.71
06:34:58|16770.88
06:34:59|16770.3
06:35:00|16772.37
06:35:02|16771.9
06:35:02|16771.26
06:35:04|16772.46
06:35:05|16772.1
06:35:07|16779.47
06:35:08|16780.64
06:35:08|16785.09
06:35:10|16784.96
06:35:11|16787.13
06:35:12|16786.87
06:35:13|16785.02
06:35:15|16784.73
06:35:17|16785.39
06:35:17|16785.73
06:35:18|16785.89
06:35:19|16785.65
06:35:21|16785.87
06:35:22|16786.7
06:35:23|16787.24
06:35:23|16787.98
06:35:24|16787.12
06:35:25|16785.95
06:35:27|16784.81
06:35:28|16784.36
06:35:29|16785.63
06:35:29|16788.98
06:35:31|16788.21
06:35:32|16788.37
06:35:33|16789.28
06:35:34|16790.88
06:35:35|16790.4
06:35:36|16791.16
06:35:36|16791.73
06:35:38|16788.77
06:35:39|16789.1
06:35:40|16787.89
06:35:41|16786.51
06:35:42|16787.83
06:35:43|16788.02
06:35:44|16787.51
06:35:45|16787.81
06:35:46|16788.33
06:35:47|16786.47
06:35:48|16786.16
06:35:49|16789.
06:35:50|16788.51
06:35:51|16788.73
06:35:52|16789.16
06:35:53|16789.81
06:35:54|16791.25
06:35:55|16796.52
06:35:56|16795.47
06:35:57|16793.22
06:35:58|16795.93
06:35:59|16795.87
06:36:00|16795.47
06:36:01|16794.57
06:36:02|16791.97
06:36:03|16790.81
06:36:04|16791.21
06:36:05|16794.87
06:36:07|16795.52
06:36:07|16795.7
06:36:09|16801.61
06:36:10|16802.83
06:36:11|16802.07
06:36:12|16801.21
06:36:14|16800.74
06:36:14|16798.2
06:36:16|16796.96
06:36:17|16796.78
06:36:18|16795.1
06:36:19|16794.56
06:36:21|16789.17
06:36:23|16789.31
06:36:24|16787.89
06:36:24|16788.11
06:36:26|16790.36
06:36:27|16794.6
06:36:28|16796.57
06:36:29|16797.32
06:36:31|16797.05
06:36:31|16795.75
06:36:32|16796.59
06:36:34|16797.39
06:36:35|16797.28
06:36:36|16796.91
06:36:37|16797.14
06:36:38|16795.35
06:36:39|16796.27
06:36:41|16796.42
06:36:41|16796.98
06:36:43|16797.78
06:36:44|16797.39
06:36:45|16798.04
06:36:45|16798.02
06:36:46|16794.31
06:36:47|16793.39
06:36:49|16793.94
06:36:49|16792.48
06:36:51|16791.54
06:36:51|16791.27
06:36:53|16792.15
06:36:53|16792.03
06:36:55|16791.62
06:36:56|16792.41
06:36:57|16792.03
06:36:57|16793.39
06:36:59|16795.45
06:37:00|16795.52
06:37:01|16796.72
06:37:02|16796.81
06:37:03|16799.62
06:37:04|16798.34
06:37:05|16797.61
06:37:07|16799.55
06:37:08|16799.94
06:37:09|16798.79
06:37:11|16800.35
06:37:12|16801.31
06:37:13|16801.56
06:37:15|16804.32
06:37:15|16805.02
06:37:17|16807.68
06:37:18|16809.
06:37:19|16808.34
06:37:20|16805.97
06:37:21|16805.1
06:37:22|16804.05
06:37:23|16800.2
06:37:24|16800.43
06:37:25|16800.85
06:37:26|16800.5
06:37:26|16801.22
06:37:28|16805.73
06:37:29|16810.11
06:37:31|16809.35
06:37:31|16807.48
06:37:32|16808.76
06:37:33|16806.08
06:37:34|16803.36
06:37:35|16803.53
06:37:36|16804.16
06:37:37|16804.96
06:37:38|16805.89
06:37:39|16806.66
06:37:40|16808.83
06:37:41|16809.02
06:37:43|16809.54
06:37:44|16809.31
06:37:45|16809.33
06:37:46|16808.15
06:37:47|16809.69
06:37:48|16810.08
06:37:48|16810.37
06:37:49|16811.08
06:37:51|16812.43
06:37:51|16816.87
06:37:53|16819.19
06:37:54|16818.53
06:37:55|16818.7
06:37:56|16819.08
06:37:56|16818.17
06:37:59|16818.24
06:37:59|16818.18
06:38:00|16818.45
06:38:02|16816.78
06:38:02|16818.02
06:38:03|16818.2
06:38:05|16812.36
06:38:05|16818.89
06:38:08|16819.26
06:38:09|16819.05
06:38:11|16816.1
06:38:11|16818.17
06:38:12|16815.26
06:38:14|16812.66
06:38:15|16812.72
06:38:16|16812.27
06:38:18|16811.43
06:38:18|16811.46
06:38:19|16812.38
06:38:20|16812.1
06:38:21|16812.27
06:38:22|16814.6
06:38:23|16812.93
06:38:24|16814.56
06:38:25|16813.83
06:38:26|16814.07
06:38:27|16813.65
06:38:28|16814.69
06:38:29|16814.4
06:38:30|16814.82
06:38:31|16813.87
06:38:33|16814.69
06:38:34|16814.89
06:38:35|16813.31
06:38:36|16815.38
06:38:38|16815.99
06:38:39|16816.33
06:38:39|16816.38
06:38:40|16817.95
06:38:41|16818.66
06:38:42|16817.86
06:38:43|16817.85
06:38:45|16818.49
06:38:45|16821.74
06:38:46|16820.
06:38:47|16822.52
06:38:48|16821.74
06:38:49|16820.1
06:38:50|16820.74
06:38:51|16819.5
06:38:52|16820.71
06:38:53|16820.96
06:38:54|16820.01
06:38:55|16820.28
06:38:56|16821.04
06:38:57|16819.84
06:38:58|16820.81
06:39:00|16820.38
06:39:00|16820.6
06:39:01|16820.43
06:39:02|16819.84
06:39:03|16819.87
06:39:04|16819.5
06:39:06|16820.05
06:39:07|16817.81
06:39:07|16819.18
06:39:09|16817.77
06:39:10|16815.83
06:39:12|16812.05
06:39:13|16809.38
06:39:14|16810.49
06:39:15|16811.72
06:39:16|16810.62
06:39:17|16811.77
06:39:18|16810.52
06:39:19|16806.83
06:39:20|16805.55
06:39:21|16806.98
06:39:22|16808.54
06:39:23|16807.46
06:39:24|16810.37
06:39:25|16810.98
06:39:26|16810.37
06:39:28|16809.48
06:39:28|16809.21
06:39:30|16808.02
06:39:31|16807.68
06:39:31|16807.33
06:39:33|16806.83
06:39:33|16806.
06:39:34|16803.93
06:39:35|16806.3
06:39:36|16805.61
06:39:38|16806.83
06:39:38|16803.39
06:39:39|16802.72
06:39:40|16802.99
06:39:42|16802.5
06:39:42|16803.08
06:39:43|16805.28
06:39:44|16805.95
06:39:45|16805.9
06:39:46|16806.39
06:39:47|16806.19
06:39:48|16805.57
06:39:50|16809.62
06:39:50|16808.44
06:39:51|16809.56
06:39:52|16811.72
06:39:53|16809.99
06:39:54|16811.88
06:39:56|16811.62
06:39:57|16811.04
06:39:58|16812.42
06:39:59|16811.66
06:40:00|16812.63
06:40:01|16812.59
06:40:02|16812.99
06:40:03|16812.81
06:40:04|16812.32
06:40:05|16808.43
06:40:07|16810.35
06:40:08|16809.87
06:40:09|16808.67
06:40:09|16808.37
06:40:11|16808.34
06:40:13|16805.04
06:40:15|16806.78
06:40:16|16804.84
06:40:17|16804.64
06:40:18|16804.9
06:40:20|16808.59
06:40:20|16808.77
06:40:21|16807.54
06:40:22|16808.05
06:40:23|16808.43
06:40:24|16807.09
06:40:25|16808.02
06:40:26|16806.46
06:40:27|16806.12
06:40:28|16806.94
06:40:29|16807.51
06:40:30|16807.98
06:40:31|16807.52
06:40:33|16807.85
06:40:34|16807.84
06:40:35|16809.83
06:40:35|16809.11
06:40:36|16808.43
06:40:38|16811.53
06:40:38|16811.9
06:40:40|16811.09
06:40:41|16810.89
06:40:42|16811.85
06:40:42|16810.35
06:40:44|16810.42
06:40:44|16809.19
06:40:45|16808.81
06:40:47|16809.75
06:40:47|16809.07
06:40:49|16808.93
06:40:50|16809.26
06:40:51|16808.5
06:40:52|16808.98
06:40:53|16808.54
06:40:54|16810.23
06:40:55|16808.86
06:40:56|16808.81
06:40:58|16809.06
06:40:58|16808.02
06:40:59|16808.47
06:41:01|16808.1
06:41:01|16805.45
06:41:02|16804.39
06:41:04|16802.14
06:41:05|16802.69
06:41:06|16802.79
06:41:07|16803.81
06:41:07|16802.52
06:41:09|16801.84
06:41:10|16801.58
06:41:11|16803.18
06:41:12|16802.96
06:41:13|16801.61
06:41:15|16803.69
06:41:16|16803.3
06:41:17|16802.71
06:41:18|16803.14
06:41:19|16804.24
06:41:21|16804.1
06:41:22|16803.04
06:41:23|16801.
06:41:24|16801.62
06:41:25|16801.83
06:41:26|16801.37
06:41:27|16798.8
06:41:28|16800.4
06:41:29|16800.45
06:41:30|16800.05
06:41:31|16800.23
06:41:32|16800.
06:41:33|16799.06
06:41:34|16802.26
06:41:35|16801.52
06:41:36|16801.46
06:41:37|16800.26
06:41:38|16799.43
06:41:39|16801.4
06:41:40|16800.48
06:41:42|16803.5
06:41:43|16804.58
06:41:43|16801.27
06:41:45|16799.03
06:41:45|16798.82
06:41:47|16799.45
06:41:48|16799.98
06:41:49|16801.34
06:41:50|16801.38
06:41:51|16801.97
06:41:52|16802.56
06:41:53|16804.25
06:41:54|16805.22
06:41:55|16804.97
06:41:56|16803.61
06:41:57|16804.02
06:41:58|16803.27
06:41:59|16803.53
06:42:00|16802.92
06:42:01|16801.54
06:42:02|16801.83
06:42:03|16801.5
06:42:04|16801.44
06:42:05|16798.15
06:42:07|16799.05
06:42:08|16798.8
06:42:08|16799.12
06:42:10|16797.65
06:42:11|16794.
06:42:13|16794.74
06:42:14|16794.23
06:42:16|16793.88
06:42:16|16794.27
06:42:17|16793.7
06:42:18|16793.28
06:42:20|16792.75
06:42:22|16793.37
06:42:22|16793.05
06:42:23|16792.8
06:42:24|16791.95
06:42:25|16791.98
06:42:26|16791.43
06:42:27|16791.2
06:42:28|16791.57
06:42:29|16791.64
06:42:30|16793.58
06:42:31|16793.86
06:42:32|16793.62
06:42:33|16792.87
06:42:34|16793.38
06:42:35|16793.61
06:42:36|16793.75
06:42:37|16793.8
06:42:39|16795.89
06:42:39|16796.92
06:42:40|16798.07
06:42:41|16797.12
06:42:42|16795.16
06:42:43|16794.53
06:42:44|16794.58
06:42:45|16795.39
06:42:46|16794.57
06:42:47|16795.25
06:42:48|16795.16
06:42:49|16796.18
06:42:50|16796.
06:42:51|16795.57
06:42:52|16796.06
06:42:53|16796.09
06:42:54|16795.26
06:42:55|16796.16
06:42:56|16798.92
06:42:57|16798.56
06:42:58|16797.84
06:42:59|16798.62
06:43:00|16803.64
06:43:01|16804.04
06:43:02|16803.87
06:43:03|16802.07
06:43:04|16801.94
06:43:05|16802.73
06:43:06|16801.05
06:43:07|16799.94
06:43:08|16798.73
06:43:09|16799.77
06:43:10|16800.26
06:43:12|16799.36
06:43:12|16799.53
06:43:14|16806.92
06:43:16|16806.62
06:43:16|16808.02
06:43:18|16807.36
06:43:19|16807.42
06:43:19|16807.26
06:43:22|16807.52
06:43:23|16806.7
06:43:24|16802.07
06:43:26|16802.
06:43:26|16802.21
06:43:28|16801.15
06:43:29|16803.31
06:43:30|16803.16
06:43:31|16802.45
06:43:32|16803.35
06:43:33|16802.89
06:43:34|16800.19
06:43:35|16800.94
06:43:36|16800.89
06:43:37|16800.93
06:43:39|16801.72
06:43:40|16801.47
06:43:40|16801.65
06:43:42|16801.87
06:43:44|16802.66
06:43:44|16803.83
06:43:45|16802.09
06:43:46|16803.26
06:43:47|16802.28
06:43:48|16803.55
06:43:49|16804.51
06:43:50|16804.34
06:43:51|16805.9
06:43:52|16806.02
06:43:53|16804.96
06:43:54|16805.17
06:43:56|16805.71
06:43:56|16805.72
06:43:57|16805.12
06:43:58|16805.22
06:43:59|16805.22
06:44:00|16806.21
06:44:01|16805.85
06:44:02|16805.86
06:44:03|16802.54
06:44:04|16802.52
06:44:05|16803.08
06:44:06|16802.93
06:44:07|16803.69
06:44:08|16803.14
06:44:09|16803.
06:44:11|16802.32
06:44:12|16802.86
06:44:13|16802.48
06:44:14|16803.31
06:44:16|16802.49
06:44:16|16802.02
06:44:17|16801.93
06:44:19|16801.71
06:44:19|16799.2
06:44:21|16800.35
06:44:23|16800.15
06:44:24|16800.09
06:44:25|16800.4
06:44:26|16800.35
06:44:28|16802.93
06:44:29|16802.72
06:44:29|16803.17
06:44:30|16802.56
06:44:31|16799.19
06:44:32|16801.25
06:44:33|16801.24
06:44:35|16805.19
06:44:35|16808.26
06:44:37|16807.75
06:44:38|16808.58
06:44:38|16812.25
06:44:40|16815.53
06:44:41|16815.3
06:44:42|16817.95
06:44:43|16815.94
06:44:43|16818.65
06:44:45|16815.71
06:44:46|16819.1
06:44:46|16819.24
06:44:47|16820.16
06:44:49|16821.24
06:44:49|16822.74
06:44:51|16822.14
06:44:52|16825.17
06:44:53|16824.13
06:44:54|16824.2
06:44:55|16818.61
06:44:56|16813.99
06:44:57|16810.94
06:44:58|16805.59
06:44:58|16805.45
06:45:00|16806.73
06:45:01|16804.06
06:45:02|16805.93
06:45:03|16808.22
06:45:04|16800.43
06:45:05|16799.11
06:45:06|16799.87
06:45:07|16798.16
06:45:08|16797.5
06:45:09|16798.23
06:45:10|16797.91
06:45:11|16797.91
06:45:12|16801.36
06:45:13|16804.12
06:45:14|16802.91
06:45:16|16804.63
06:45:17|16806.17
06:45:19|16805.36
06:45:20|16803.74
06:45:20|16805.86
06:45:22|16807.02
06:45:23|16806.73
06:45:25|16801.86
06:45:27|16802.47
06:45:27|16802.83
06:45:28|16803.07
06:45:29|16802.85
06:45:30|16801.78
06:45:31|16802.82
06:45:32|16801.65
06:45:33|16801.24
06:45:34|16799.91
06:45:35|16799.5
06:45:36|16802.45
06:45:37|16803.27
06:45:38|16803.97
06:45:40|16803.13
06:45:40|16802.87
06:45:41|16802.99
06:45:43|16802.94
06:45:44|16801.6
06:45:44|16804.34
06:45:46|16803.48
06:45:47|16802.7
06:45:48|16801.04
06:45:49|16801.34
06:45:50|16801.99
06:45:51|16801.8
06:45:52|16801.26
06:45:53|16801.08
06:45:54|16801.28
06:45:55|16802.09
06:45:56|16802.32
06:45:57|16802.27
06:45:58|16802.48
06:45:59|16802.93
06:46:00|16801.31
06:46:01|16800.46
06:46:02|16800.72
06:46:03|16800.59
06:46:04|16800.41
06:46:05|16802.4
06:46:06|16801.21
06:46:07|16801.62
06:46:08|16803.67
06:46:09|16804.15
06:46:10|16805.91
06:46:11|16802.95
06:46:12|16802.92
06:46:13|16803.04
06:46:14|16803.36
06:46:15|16802.11
06:46:17|16804.12
06:46:18|16803.96
06:46:19|16803.71
06:46:21|16804.74
06:46:22|16804.63
06:46:24|16803.83
06:46:24|16802.95
06:46:25|16800.95
06:46:27|16801.68
06:46:28|16800.65
06:46:29|16801.38
06:46:31|16801.13
06:46:32|16801.35
06:46:33|16801.76
06:46:34|16802.04
06:46:35|16800.91
06:46:36|16801.89
06:46:37|16799.11
06:46:38|16798.33
06:46:39|16797.02
06:46:40|16797.13
06:46:42|16799.28
06:46:43|16798.26
06:46:44|16798.69
06:46:46|16797.72
06:46:47|16798.39
06:46:47|16797.45
06:46:49|16797.03
06:46:49|16797.06
06:46:51|16781.56
06:46:51|16781.22
06:46:52|16785.41
06:46:53|16787.28
06:46:55|16787.57
06:46:55|16786.54
06:46:57|16785.58
06:46:57|16783.85
06:46:58|16782.78
06:46:59|16782.55
06:47:01|16781.69
06:47:02|16781.01
06:47:03|16779.16
06:47:03|16779.78
06:47:04|16779.75
06:47:05|16783.04
06:47:07|16783.07
06:47:08|16784.5
06:47:08|16784.41
06:47:09|16782.82
06:47:10|16783.12
06:47:11|16784.94
06:47:12|16788.64
06:47:13|16787.17
06:47:15|16774.48
06:47:16|16775.68
06:47:17|16774.41
06:47:19|16770.9
06:47:21|16770.
06:47:22|16768.55
06:47:22|16769.63
06:47:24|16751.92
06:47:26|16729.43
06:47:27|16732.23
06:47:28|16733.67
06:47:29|16729.31
06:47:30|16726.09
06:47:31|16723.4
06:47:33|16723.53
06:47:33|16722.49
06:47:35|16726.03
06:47:36|16717.54
06:47:37|16718.89
06:47:38|16720.07
06:47:39|16719.98
06:47:40|16717.58
06:47:41|16704.42
06:47:43|16707.8
06:47:44|16706.63
06:47:44|16711.65
06:47:45|16707.25
06:47:46|16711.23
06:47:48|16711.8
06:47:48|16711.2
06:47:49|16714.04
06:47:51|16717.77
06:47:52|16715.64
06:47:53|16715.93
06:47:54|16716.
06:47:54|16716.11
06:47:55|16709.86
06:47:57|16712.52
06:47:58|16712.91
06:47:59|16704.24
06:47:59|16708.07
06:48:01|16707.42
06:48:02|16708.79
06:48:02|16709.43
06:48:03|16710.29
06:48:04|16710.65
06:48:06|16712.17
06:48:06|16715.98
06:48:08|16713.46
06:48:09|16713.1
06:48:10|16714.72
06:48:11|16723.83
06:48:11|16727.27
06:48:12|16727.45
06:48:14|16727.46
06:48:15|16727.81
06:48:16|16725.26
06:48:17|16722.07
06:48:18|16719.22
06:48:20|16722.72
06:48:21|16725.39
06:48:22|16724.07
06:48:23|16722.97
06:48:24|16722.09
06:48:25|16724.48
06:48:26|16724.3
06:48:27|16724.37
06:48:29|16724.65
06:48:30|16730.6
06:48:31|16730.7
06:48:31|16729.91
06:48:33|16730.1
06:48:33|16725.99
06:48:34|16722.23
06:48:36|16705.7
06:48:37|16701.
06:48:37|16700.
06:48:38|16700.68
06:48:40|16700.13
06:48:42|16702.17
06:48:42|16702.06
06:48:43|16701.67
06:48:44|16708.97
06:48:45|16710.18
06:48:46|16708.23
06:48:47|16711.14
06:48:48|16709.89
06:48:49|16708.33
06:48:50|16705.15
06:48:51|16709.37
06:48:52|16709.22
06:48:53|16710.69
06:48:54|16711.81
06:48:55|16710.85
06:48:56|16706.05
06:48:57|16704.85
06:48:58|16710.3
06:48:59|16710.31
06:49:00|16710.09
06:49:01|16713.15
06:49:03|16714.
06:49:05|16714.06
06:49:05|16714.64
06:49:07|16718.89
06:49:07|16717.97
06:49:09|16720.93
06:49:09|16720.91
06:49:11|16718.04
06:49:12|16713.56
06:49:13|16712.79
06:49:14|16713.77
06:49:15|16715.88
06:49:16|16716.68
06:49:18|16719.46
06:49:19|16718.28
06:49:21|16717.15
06:49:22|16717.34
06:49:23|16713.4
06:49:24|16714.23
06:49:25|16718.31
06:49:26|16719.33
06:49:27|16719.8
06:49:29|16722.56
06:49:31|16720.3
06:49:31|16719.6
06:49:32|16721.
06:49:33|16723.8
06:49:34|16724.76
06:49:35|16722.64
06:49:36|16722.88
06:49:37|16723.34
06:49:38|16722.81
06:49:39|16719.95
06:49:40|16720.71
06:49:41|16716.66
06:49:42|16716.7
06:49:43|16716.85
06:49:44|16717.17
06:49:45|16716.07
06:49:47|16714.13
06:49:48|16714.93
06:49:48|16715.51
06:49:49|16710.6
06:49:50|16712.75
06:49:51|16711.04
06:49:53|16710.89
06:49:54|16710.65
06:49:54|16711.23
06:49:55|16711.92
06:49:56|16710.11
06:49:58|16712.69
06:49:59|16710.18
06:50:00|16713.34
06:50:02|16713.12
06:50:02|16711.81
06:50:04|16711.52
06:50:04|16711.47
06:50:06|16709.54
06:50:07|16710.3
06:50:08|16711.
06:50:10|16711.33
06:50:10|16711.22
06:50:11|16711.17
06:50:12|16709.13
06:50:13|16709.
06:50:14|16708.86
06:50:16|16703.66
06:50:17|16705.45
06:50:17|16708.35
06:50:18|16709.12
06:50:20|16704.63
06:50:21|16705.09
06:50:23|16704.69
06:50:24|16705.13
06:50:25|16701.7
06:50:26|16699.04
06:50:27|16699.06
06:50:28|16698.41
06:50:30|16689.53
06:50:30|16693.
06:50:31|16695.31
06:50:32|16698.23
06:50:34|16703.68
06:50:35|16705.72
06:50:36|16705.14
06:50:37|16705.42
06:50:39|16703.5
06:50:39|16703.56
06:50:42|16704.15
06:50:43|16703.86
06:50:44|16703.78
06:50:44|16708.32
06:50:46|16707.01
06:50:47|16708.56
06:50:48|16710.26
06:50:49|16711.
06:50:50|16712.89
06:50:51|16713.49
06:50:52|16713.91
06:50:53|16713.43
06:50:53|16715.72
06:50:56|16715.79
06:50:56|16714.53
06:50:57|16716.72
06:50:58|16718.42
06:50:59|16720.72
06:51:00|16720.68
06:51:02|16716.79
06:51:03|16715.38
06:51:04|16716.56
06:51:05|16716.14
06:51:06|16718.5
06:51:07|16722.19
06:51:08|16721.47
06:51:09|16719.41
06:51:10|16717.42
06:51:10|16716.91
06:51:12|16714.79
06:51:13|16715.16
06:51:13|16717.51
06:51:16|16717.
06:51:16|16718.64
06:51:17|16721.16
06:51:18|16723.07
06:51:19|16729.16
06:51:20|16732.01
06:51:22|16728.91
06:51:22|16729.45
06:51:24|16730.
06:51:24|16731.76
06:51:26|16731.85
06:51:28|16731.64
06:51:28|16733.77
06:51:30|16730.4
06:51:31|16730.41
06:51:32|16730.66
06:51:33|16730.73
06:51:35|16731.23
06:51:36|16730.28
06:51:36|16718.36
06:51:38|16715.98
06:51:38|16710.37
06:51:39|16711.62
06:51:41|16706.77
06:51:41|16715.55
06:51:43|16725.49
06:51:45|16724.11
06:51:46|16723.59
06:51:47|16721.05
06:51:47|16727.17
06:51:49|16733.41
06:51:49|16730.55
06:51:50|16731.66
06:51:51|16730.82
06:51:52|16728.54
06:51:53|16727.04
06:51:55|16728.45
06:51:55|16726.88
06:51:57|16725.65
06:51:57|16729.12
06:51:58|16730.17
06:51:59|16726.55
06:52:01|16728.6
06:52:02|16732.7
06:52:03|16731.98
06:52:04|16726.83
06:52:05|16728.71
06:52:05|16730.21
06:52:07|16731.09
06:52:08|16730.16
06:52:09|16729.84
06:52:10|16730.97
06:52:11|16729.27
06:52:12|16726.12
06:52:13|16726.99
06:52:13|16728.66
06:52:14|16728.77
06:52:15|16727.72
06:52:16|16726.82
06:52:18|16722.38
06:52:18|16722.67
06:52:19|16725.57
06:52:20|16727.9
06:52:22|16728.22
06:52:24|16729.
06:52:25|16731.14
06:52:26|16729.96
06:52:27|16729.89
06:52:29|16729.18
06:52:30|16727.52
06:52:31|16727.72
06:52:32|16728.87
06:52:34|16731.62
06:52:35|16731.11
06:52:36|16731.55
06:52:37|16729.96
06:52:38|16730.36
06:52:38|16730.88
06:52:40|16732.43
06:52:41|16732.06
06:52:42|16730.25
06:52:43|16729.75
06:52:44|16729.11
06:52:45|16728.06
06:52:46|16727.42
06:52:47|16726.77
06:52:48|16727.58
06:52:48|16729.14
06:52:50|16727.74
06:52:51|16727.54
06:52:51|16727.18
06:52:53|16726.36
06:52:53|16726.14
06:52:55|16728.4
06:52:56|16728.42
06:52:57|16724.62
06:52:58|16727.74
06:52:59|16727.67
06:53:00|16726.94
06:53:01|16726.34
06:53:02|16726.77
06:53:03|16727.9
06:53:04|16728.34
06:53:05|16728.63
06:53:06|16731.26
06:53:07|16730.66
06:53:08|16726.79
06:53:09|16726.33
06:53:10|16727.26
06:53:11|16728.24
06:53:12|16727.89
06:53:13|16726.06
06:53:14|16725.11
06:53:15|16724.49
06:53:16|16726.75
06:53:17|16726.06
06:53:18|16727.32
06:53:19|16727.21
06:53:20|16727.25
06:53:21|16727.2
06:53:23|16728.27
06:53:24|16729.79
06:53:25|16729.49
06:53:27|16727.84
06:53:28|16724.5
06:53:29|16725.27
06:53:30|16724.51
06:53:31|16724.53
06:53:32|16722.4
06:53:33|16721.97
06:53:34|16723.17
06:53:35|16721.75
06:53:36|16713.87
06:53:37|16713.16
06:53:38|16718.59
06:53:39|16717.11
06:53:40|16715.65
06:53:41|16715.18
06:53:42|16715.77
06:53:43|16716.3
06:53:44|16718.13
06:53:45|16718.48
06:53:46|16718.47
06:53:47|16719.45
06:53:48|16718.63
06:53:49|16719.05
06:53:50|16721.73
06:53:51|16721.85
06:53:52|16721.95
06:53:53|16721.85
06:53:54|16720.64
06:53:55|16717.8
06:53:56|16718.06
06:53:57|16719.45
06:53:58|16721.03
06:54:00|16719.59
06:54:01|16717.76
06:54:02|16718.91
06:54:03|16719.77
06:54:04|16721.12
06:54:06|16718.94
06:54:07|16719.32
06:54:07|16719.4
06:54:09|16719.36
06:54:10|16718.68
06:54:10|16720.46
06:54:12|16719.89
06:54:13|16719.94
06:54:14|16719.92
06:54:15|16720.53
06:54:16|16720.44
06:54:17|16721.16
06:54:18|16720.3
06:54:19|16719.25
06:54:20|16719.62
06:54:21|16719.29
06:54:23|16720.03
06:54:24|16721.1
06:54:26|16722.69
06:54:27|16723.22
06:54:27|16723.02
06:54:29|16722.25
06:54:29|16723.01
06:54:31|16721.89
06:54:33|16720.18
06:54:34|16721.2
06:54:35|16722.67
06:54:36|16721.1
06:54:38|16720.77
06:54:38|16721.9
06:54:39|16721.52
06:54:40|16721.81
06:54:41|16725.07
06:54:43|16728.36
06:54:44|16728.49
06:54:46|16729.87
06:54:46|16730.24
06:54:48|16730.42
06:54:49|16729.13
06:54:50|16731.71
06:54:51|16731.43
06:54:52|16733.28
06:54:53|16733.7
06:54:54|16732.57
06:54:55|16732.28
06:54:55|16734.29
06:54:57|16736.03
06:54:58|16735.31
06:54:59|16735.28
06:55:01|16731.34
06:55:02|16732.4
06:55:03|16731.65
06:55:04|16731.74
06:55:05|16732.21
06:55:06|16732.09
06:55:07|16732.49
06:55:09|16730.25
06:55:10|16730.88
06:55:11|16728.63
06:55:12|16728.2
06:55:13|16728.55
06:55:14|16728.38
06:55:15|16726.53
06:55:16|16724.91
06:55:17|16723.14
06:55:19|16721.52
06:55:20|16730.17
06:55:20|16725.8
06:55:21|16725.19
06:55:23|16725.93
06:55:24|16726.45
06:55:26|16723.17
06:55:27|16725.31
06:55:29|16725.11
06:55:30|16724.98
06:55:32|16724.92
06:55:33|16726.02
06:55:34|16726.8
06:55:34|16727.28
06:55:36|16728.05
06:55:37|16726.53
06:55:38|16725.46
06:55:39|16724.26
06:55:40|16730.86
06:55:41|16730.15
06:55:43|16730.44
06:55:43|16730.23
06:55:44|16728.
06:55:45|16727.27
06:55:46|16727.25
06:55:48|16729.04
06:55:48|16730.04
06:55:49|16727.93
06:55:51|16727.77
06:55:52|16728.52
06:55:53|16727.31
06:55:54|16726.75
06:55:55|16723.81
06:55:56|16722.44
06:55:57|16718.14
06:55:58|16721.66
06:55:59|16719.42
06:56:00|16718.74
06:56:01|16718.63
06:56:02|16717.73
06:56:03|16717.73
06:56:04|16719.89
06:56:06|16725.21
06:56:06|16725.82
06:56:07|16728.55
06:56:08|16727.36
06:56:09|16727.64
06:56:10|16728.15
06:56:12|16724.93
06:56:13|16721.27
06:56:14|16722.76
06:56:14|16722.18
06:56:16|16721.85
06:56:17|16721.5
06:56:19|16719.81
06:56:19|16721.87
06:56:20|16721.02
06:56:21|16721.51
06:56:22|16721.68
06:56:23|16721.96
06:56:24|16720.24
06:56:26|16719.88
06:56:28|16722.08
06:56:29|16718.1
06:56:31|16719.49
06:56:32|16722.47
06:56:33|16720.68
06:56:34|16721.47
06:56:35|16721.82
06:56:37|16713.52
06:56:38|16712.5
06:56:39|16712.1
06:56:40|16713.41
06:56:41|16709.27
06:56:41|16709.9
06:56:43|16708.52
06:56:44|16709.16
06:56:45|16707.47
06:56:46|16703.18
06:56:47|16702.21
06:56:48|16701.2
06:56:50|16702.52
06:56:50|16703.13
06:56:51|16704.28
06:56:52|16703.66
06:56:53|16700.38
06:56:54|16701.1
06:56:55|16700.54
06:56:56|16702.39
06:56:57|16701.38
06:56:58|16705.26
06:57:00|16704.25
06:57:01|16704.01
06:57:02|16700.08
06:57:03|16699.35
06:57:04|16698.74
06:57:06|16698.34
06:57:07|16695.99
06:57:07|16696.14
06:57:09|16697.52
06:57:10|16696.66
06:57:10|16699.3
06:57:12|16700.52
06:57:13|16700.47
06:57:14|16700.69
06:57:15|16703.96
06:57:15|16701.29
06:57:16|16701.
06:57:18|16697.66
06:57:19|16697.54
06:57:19|16700.78
06:57:21|16701.99
06:57:22|16701.56
06:57:23|16700.97
06:57:24|16700.26
06:57:25|16699.02
06:57:26|16696.81
06:57:27|16696.46
06:57:28|16699.3
06:57:30|16697.76
06:57:31|16700.5
06:57:33|16701.73
06:57:35|16703.95
06:57:35|16701.96
06:57:36|16703.9
06:57:37|16700.54
06:57:38|16700.47
06:57:39|16700.29
06:57:40|16700.02
06:57:42|16702.46
06:57:43|16702.29
06:57:44|16701.51
06:57:44|16701.02
06:57:46|16699.88
06:57:48|16697.58
06:57:48|16698.56
06:57:49|16698.82
06:57:51|16700.33
06:57:52|16701.23
06:57:53|16700.94
06:57:54|16700.63
06:57:55|16697.73
06:57:56|16697.8
06:57:57|16697.66
06:57:58|16698.73
06:57:59|16698.38
06:58:00|16697.96
06:58:01|16699.51
06:58:03|16695.69
06:58:04|16692.16
06:58:05|16691.57
06:58:06|16692.
06:58:07|16691.85
06:58:08|16694.55
06:58:09|16691.43
06:58:10|16691.59
06:58:11|16690.39
06:58:13|16688.71
06:58:14|16690.
06:58:15|16689.13
06:58:16|16691.33
06:58:17|16691.76
06:58:18|16691.2
06:58:20|16694.
06:58:20|16694.21
06:58:21|16694.73
06:58:22|16693.89
06:58:23|16695.3
06:58:24|16690.52
06:58:25|16690.45
06:58:26|16691.
06:58:27|16690.4
06:58:29|16692.42
06:58:31|16691.14
06:58:32|16691.93
06:58:32|16692.04
06:58:34|16690.07
06:58:34|16690.58
06:58:36|16689.82
06:58:36|16690.99
06:58:37|16690.55
06:58:38|16690.76
06:58:39|16689.17
06:58:40|16690.22
06:58:42|16690.36
06:58:43|16692.09
06:58:45|16691.94
06:58:45|16691.24
06:58:46|16692.8
06:58:47|16691.9
06:58:49|16692.07
06:58:50|16693.04
06:58:50|16691.96
06:58:51|16692.22
06:58:53|16691.42
06:58:53|16692.33
06:58:54|16692.16
06:58:55|16696.29
06:58:57|16695.84
06:58:58|16695.91
06:58:59|16697.68
06:59:00|16697.27
06:59:01|16699.59
06:59:02|16701.2
06:59:03|16703.57
06:59:04|16702.48
06:59:05|16702.52
06:59:06|16702.48
06:59:07|16702.43
06:59:08|16705.52
06:59:10|16706.32
06:59:11|16705.77
06:59:12|16700.88
06:59:13|16698.52
06:59:14|16701.69
06:59:14|16702.74
06:59:16|16700.81
06:59:17|16700.82
06:59:17|16702.03
06:59:19|16701.78
06:59:20|16700.67
06:59:20|16698.25
06:59:22|16697.53
06:59:23|16699.13
06:59:24|16699.99
06:59:25|16698.95
06:59:25|16694.62
06:59:27|16692.18
06:59:28|16692.
06:59:29|16693.48
06:59:31|16692.93
06:59:32|16692.68
06:59:32|16689.17
06:59:34|16692.33
06:59:34|16689.26
06:59:35|16689.89
06:59:37|16690.33
06:59:38|16688.34
06:59:39|16691.35
06:59:40|16687.9
06:59:41|16686.1
06:59:42|16684.87
06:59:43|16684.04
06:59:44|16684.02
06:59:45|16687.65
06:59:46|16686.81
06:59:47|16681.74
06:59:49|16685.08
06:59:49|16683.91
06:59:51|16683.38
06:59:52|16684.78
06:59:52|16684.5
06:59:54|16682.9
06:59:55|16682.97
06:59:56|16682.83
06:59:57|16683.76
06:59:58|16683.29
06:59:59|16684.29
07:00:00|16683.92
07:00:01|16683.79
07:00:02|16681.41
07:00:03|16677.18
07:00:04|16677.47
07:00:05|16677.14
07:00:06|16668.88
07:00:08|16671.32
07:00:09|16666.36
07:00:10|16669.15
07:00:11|16660.11
07:00:12|16660.
07:00:13|16656.2
07:00:14|16655.74
07:00:15|16656.58
07:00:16|16658.88
07:00:17|16658.72
07:00:18|16662.68
07:00:19|16665.41
07:00:20|16664.97
07:00:20|16663.55
07:00:22|16666.
07:00:23|16667.35
07:00:24|16668.43
07:00:25|16670.79
07:00:26|16672.98
07:00:27|16674.24
07:00:28|16674.26
07:00:29|16676.11
07:00:31|16673.44
07:00:32|16667.65
07:00:33|16671.06
07:00:34|16661.02
07:00:34|16666.02
07:00:36|16667.19
07:00:37|16670.25
07:00:38|16671.23
07:00:39|16664.15
07:00:39|16668.15
07:00:41|16668.45
07:00:42|16666.72
07:00:43|16668.29
07:00:44|16668.25
07:00:45|16668.84
07:00:46|16670.04
07:00:47|16665.01
07:00:48|16665.58
07:00:49|16667.02
07:00:51|16666.
07:00:52|16666.86
07:00:53|16665.55
07:00:54|16665.66
07:00:55|16659.7
07:00:56|16659.75
07:00:58|16659.7
07:00:58|16657.5
07:01:00|16656.13
07:01:00|16654.38
07:01:02|16655.36
07:01:03|16656.21
07:01:04|16655.14
07:01:06|16656.78
07:01:06|16650.99
07:01:07|16653.61
07:01:09|16650.42
07:01:09|16651.57
07:01:10|16649.14
07:01:11|16650.33
07:01:12|16651.58
07:01:13|16649.11
07:01:15|16649.11
07:01:15|16648.82
07:01:16|16646.48
07:01:17|16646.98
07:01:18|16643.38
07:01:19|16641.24
07:01:20|16641.85
07:01:21|16644.11
07:01:22|16637.28
07:01:23|16625.13
07:01:24|16604.41
07:01:25|16608.26
07:01:26|16594.98
07:01:27|16580.
07:01:28|16574.66
07:01:29|16570.85
07:01:30|16579.84
07:01:32|16590.66
07:01:34|16604.35
07:01:34|16606.79
07:01:35|16595.8
07:01:36|16593.36
07:01:37|16597.3
07:01:38|16591.54
07:01:40|16596.93
07:01:41|16583.52
07:01:42|16578.65
07:01:43|16581.3
07:01:44|16583.74
07:01:45|16582.29
07:01:47|16571.46
07:01:48|16571.24
07:01:49|16572.86
07:01:50|16576.69
07:01:51|16577.9
07:01:52|16576.77
07:01:53|16571.41
07:01:55|16573.51
07:01:55|16569.98
07:01:57|16572.21
07:01:58|16577.55
07:01:59|16578.54
07:02:00|16575.57
07:02:01|16575.28
07:02:02|16574.44
07:02:03|16580.38
07:02:04|16584.
07:02:05|16592.46
07:02:07|16599.63
07:02:08|16603.61
07:02:09|16611.41
07:02:10|16616.85
07:02:10|16618.22
07:02:12|16622.67
07:02:12|16624.5
07:02:14|16627.47
07:02:15|16626.7
07:02:16|16622.56
07:02:16|16616.7
07:02:18|16614.65
07:02:18|16610.02
07:02:20|16608.33
07:02:20|16608.55
07:02:22|16604.25
07:02:22|16604.06
07:02:24|16606.
07:02:24|16601.83
07:02:26|16603.17
07:02:27|16605.09
07:02:28|16613.34
07:02:28|16614.31
07:02:30|16613.72
07:02:31|16608.52
07:02:32|16620.78
07:02:34|16623.31
07:02:35|16624.13
07:02:36|16615.35
07:02:38|16621.75
07:02:39|16623.71
07:02:39|16624.53
07:02:40|16622.5
07:02:41|16623.14
07:02:42|16625.6
07:02:44|16625.38
07:02:45|16626.4
07:02:45|16617.99
07:02:47|16627.99
07:02:48|16627.27
07:02:49|16627.44
07:02:50|16624.7
07:02:51|16632.58
07:02:53|16626.72
07:02:53|16617.56
07:02:55|16619.26
07:02:56|16621.4
07:02:57|16620.44
07:02:58|16621.73
07:02:59|16628.03
07:03:00|16624.55
07:03:02|16629.24
07:03:03|16634.73
07:03:04|16632.08
07:03:04|16634.4
07:03:06|16630.83
07:03:07|16624.2
07:03:08|16624.22
07:03:08|16627.59
07:03:10|16630.5
07:03:10|16623.74
07:03:12|16619.74
07:03:13|16616.53
07:03:14|16620.69
07:03:15|16620.07
07:03:16|16617.8
07:03:17|16618.89
07:03:18|16619.83
07:03:18|16619.76
07:03:19|16619.6
07:03:20|16620.78
07:03:22|16625.07
07:03:22|16624.14
07:03:24|16621.4
07:03:25|16626.64
07:03:26|16625.65
07:03:27|16624.47
07:03:27|16626.92
07:03:29|16626.86
07:03:31|16620.65
07:03:31|16621.57
07:03:33|16626.61
07:03:35|16626.65
07:03:36|16623.25
07:03:38|16625.56
07:03:38|16628.13
07:03:39|16630.
07:03:40|16623.98
07:03:42|16625.77
07:03:43|16625.04
07:03:44|16625.94
07:03:45|16627.86
07:03:46|16626.23
07:03:46|16624.5
07:03:47|16625.39
07:03:49|16626.63
07:03:49|16626.63
07:03:50|16629.99
07:03:52|16619.98
07:03:53|16622.36
07:03:54|16628.27
07:03:55|16630.19
07:03:55|16626.52
07:03:57|16629.59
07:03:57|16626.28
07:03:59|16622.46
07:04:00|16629.19
07:04:01|16633.42
07:04:02|16632.47
07:04:03|16634.34
07:04:04|16636.64
07:04:05|16632.93
07:04:06|16633.83
07:04:08|16642.27
07:04:08|16642.98
07:04:09|16648.27
07:04:10|16652.03
07:04:12|16651.36
07:04:12|16654.91
07:04:15|16652.11
07:04:15|16653.53
07:04:16|16659.28
07:04:17|16662.81
07:04:19|16663.79
07:04:19|16666.68
07:04:20|16660.46
07:04:21|16656.53
07:04:22|16655.24
07:04:24|16649.43
07:04:24|16649.22
07:04:25|16642.77
07:04:26|16641.5
07:04:28|16644.02
07:04:28|16644.77
07:04:30|16642.82
07:04:31|16643.33
07:04:32|16647.24
07:04:32|16645.54
07:04:34|16643.17
07:04:35|16648.58
07:04:37|16646.94
07:04:38|16662.81
07:04:39|16658.55
07:04:40|16657.84
07:04:42|16656.37
07:04:43|16652.49
07:04:44|16649.11
07:04:45|16652.74
07:04:46|16651.9
07:04:47|16647.49
07:04:49|16646.43
07:04:50|16645.41
07:04:50|16646.55
07:04:51|16650.62
07:04:52|16652.37
07:04:53|16653.41
07:04:54|16651.79
07:04:56|16652.12
07:04:57|16650.02
07:04:58|16650.35
07:04:59|16650.22
07:05:00|16644.68
07:05:01|16647.71
07:05:02|16645.63
07:05:03|16650.85
07:05:05|16650.7
07:05:06|16652.53
07:05:07|16653.11
07:05:08|16660.
07:05:09|16659.4
07:05:10|16660.44
07:05:10|16661.89
07:05:11|16659.93
07:05:13|16660.12
07:05:14|16663.07
07:05:15|16666.
07:05:16|16662.33
07:05:17|16666.38
07:05:18|16667.08
07:05:19|16669.97
07:05:20|16671.05
07:05:21|16670.82
07:05:22|16670.06
07:05:23|16671.99
07:05:24|16675.59
07:05:25|16677.21
07:05:26|16677.77
07:05:27|16678.14
07:05:28|16677.3
07:05:29|16680.32
07:05:30|16675.58
07:05:31|16676.79
07:05:32|16675.24
07:05:33|16671.29
07:05:35|16672.84
07:05:36|16671.41
07:05:37|16667.2
07:05:39|16672.63
07:05:40|16672.24
07:05:41|16670.39
07:05:42|16668.67
07:05:43|16672.57
07:05:44|16685.05
07:05:45|16682.62
07:05:46|16679.88
07:05:47|16685.52
07:05:48|16683.86
07:05:49|16685.99
07:05:50|16685.55
07:05:51|16694.25
07:05:52|16691.04
07:05:53|16689.26
07:05:54|16687.06
07:05:55|16682.5
07:05:56|16678.23
07:05:57|16684.03
07:05:58|16691.52
07:05:59|16689.4
07:06:00|16693.62
07:06:02|16687.79
07:06:03|16689.24
07:06:04|16689.54
07:06:05|16685.32
07:06:06|16676.91
07:06:07|16677.33
07:06:08|16678.94
07:06:08|16685.4
07:06:10|16691.18
07:06:11|16692.54
07:06:12|16686.13
07:06:13|16686.2
07:06:14|16685.55
07:06:16|16685.91
07:06:16|16686.31
07:06:17|16689.22
07:06:18|16690.9
07:06:20|16691.76
07:06:20|16691.78
07:06:21|16693.16
07:06:22|16692.74
07:06:23|16694.42
07:06:25|16697.98
07:06:25|16693.1
07:06:27|16695.99
07:06:27|16699.97
07:06:28|16702.32
07:06:29|16705.01
07:06:30|16705.17
07:06:31|16703.77
07:06:33|16715.48
07:06:34|16720.52
07:06:35|16715.74
07:06:36|16721.38
07:06:37|16716.76
07:06:38|16721.39
07:06:39|16718.35
07:06:41|16722.63
07:06:42|16726.37
07:06:43|16726.03
07:06:44|16727.07
07:06:45|16724.57
07:06:46|16724.69
07:06:48|16727.49
07:06:50|16727.65
07:06:51|16726.81
07:06:52|16727.46
07:06:53|16725.17
07:06:54|16725.5
07:06:55|16725.83
07:06:55|16720.89
07:06:58|16708.41
07:06:58|16706.73
07:06:59|16706.42
07:07:00|16705.95
07:07:02|16709.23
07:07:03|16707.48
07:07:04|16710.
07:07:05|16709.35
07:07:06|16711.14
07:07:08|16712.13
07:07:08|16713.12
07:07:10|16715.2
07:07:10|16722.
07:07:11|16714.55
07:07:12|16721.76
07:07:13|16717.65
07:07:14|16718.02
07:07:15|16717.53
07:07:16|16721.85
07:07:17|16720.3
07:07:18|16715.76
07:07:20|16717.02
07:07:20|16719.47
07:07:21|16718.96
07:07:22|16717.24
07:07:23|16718.
07:07:25|16718.9
07:07:26|16718.5
07:07:26|16718.86
07:07:27|16718.43
07:07:29|16718.97
07:07:30|16718.31
07:07:31|16724.14
07:07:31|16721.14
07:07:33|16724.78
07:07:33|16725.9
07:07:35|16726.12
07:07:36|16726.04
07:07:37|16724.72
07:07:39|16720.28
07:07:40|16720.89
07:07:41|16723.96
07:07:42|16725.2
07:07:43|16731.02
07:07:44|16727.84
07:07:45|16725.72
07:07:47|16725.15
07:07:48|16725.25
07:07:49|16721.6
07:07:50|16715.08
07:07:51|16716.54
07:07:53|16712.93
07:07:53|16715.43
07:07:54|16723.81
07:07:55|16725.83
07:07:56|16726.03
07:07:57|16722.37
07:07:58|16722.13
07:07:59|16725.88
07:08:00|16721.86
07:08:01|16725.68
07:08:02|16723.85
07:08:04|16722.1
07:08:06|16719.25
07:08:06|16718.66
07:08:07|16712.1
07:08:08|16717.49
07:08:10|16718.1
07:08:11|16715.37
07:08:11|16706.74
07:08:13|16704.62
07:08:14|16707.86
07:08:15|16709.52
07:08:16|16712.27
07:08:17|16712.74
07:08:18|16716.23
07:08:19|16718.56
07:08:20|16718.99
07:08:21|16718.
07:08:22|16718.27
07:08:23|16721.65
07:08:24|16723.78
07:08:25|16726.65
07:08:26|16722.42
07:08:27|16724.56
07:08:28|16725.14
07:08:29|16722.5
07:08:30|16718.55
07:08:31|16722.34
07:08:32|16722.69
07:08:33|16731.35
07:08:34|16731.91
07:08:35|16732.86
07:08:36|16733.52
07:08:37|16733.67
07:08:39|16731.76
07:08:39|16731.27
07:08:41|16727.96
07:08:43|16726.29
07:08:44|16732.65
07:08:45|16735.41
07:08:47|16734.76
07:08:48|16733.31
07:08:48|16734.61
07:08:50|16733.8
07:08:52|16733.54
07:08:52|16733.95
07:08:53|16731.26
07:08:54|16728.7
07:08:56|16731.73
07:08:56|16729.07
07:08:57|16733.02
07:08:58|16733.64
07:08:59|16733.44
07:09:00|16736.
07:09:01|16732.05
07:09:02|16730.32
07:09:03|16731.23
07:09:04|16725.6
07:09:06|16724.94
07:09:07|16722.
07:09:08|16721.23
07:09:09|16715.85
07:09:10|16713.41
07:09:11|16712.21
07:09:12|16710.27
07:09:13|16711.82
07:09:13|16711.5
07:09:14|16712.53
07:09:17|16724.11
07:09:17|16721.92
07:09:18|16719.52
07:09:19|16714.69
07:09:20|16714.77
07:09:21|16716.09
07:09:22|16719.82
07:09:23|16719.
07:09:24|16719.37
07:09:25|16719.21
07:09:26|16719.94
07:09:27|16719.98
07:09:28|16717.06
07:09:29|16718.99
07:09:30|16718.06
07:09:31|16718.86
07:09:32|16717.88
07:09:33|16718.56
07:09:34|16720.36
07:09:35|16719.13
07:09:36|16720.18
07:09:37|16721.3
07:09:39|16725.56
07:09:41|16729.16
07:09:42|16728.94
07:09:42|16725.67
07:09:45|16728.08
07:09:45|16730.01
07:09:46|16728.73
07:09:47|16728.66
07:09:48|16722.34
07:09:49|16721.73
07:09:51|16722.76
07:09:52|16727.69
07:09:53|16723.18
07:09:54|16725.22
07:09:55|16727.74
07:09:56|16729.51
07:09:57|16730.2
07:09:58|16730.3
07:09:59|16725.73
07:10:00|16726.46
07:10:02|16720.98
07:10:03|16722.32
07:10:04|16720.09
07:10:04|16721.31
07:10:06|16721.26
07:10:06|16720.43
07:10:08|16712.55
07:10:09|16712.17
07:10:10|16718.79
07:10:11|16717.14
07:10:12|16715.06
07:10:13|16717.23
07:10:14|16718.27
07:10:15|16715.73
07:10:16|16714.71
07:10:17|16712.22
07:10:18|16712.07
07:10:19|16712.39
07:10:20|16713.19
07:10:21|16710.07
07:10:22|16712.59
07:10:23|16712.01
07:10:24|16713.55
07:10:25|16714.42
07:10:26|16711.14
07:10:28|16711.04
07:10:29|16712.15
07:10:30|16711.74
07:10:31|16711.27
07:10:32|16711.47
07:10:33|16712.
07:10:34|16712.91
07:10:35|16714.68
07:10:35|16712.78
07:10:36|16711.08
07:10:37|16710.55
07:10:39|16710.
07:10:39|16710.93
07:10:41|16709.98
07:10:42|16708.79
07:10:43|16709.74
07:10:45|16708.03
07:10:46|16707.42
07:10:47|16708.57
07:10:48|16708.76
07:10:49|16706.99
07:10:51|16709.6
07:10:51|16707.77
07:10:52|16707.72
07:10:53|16707.85
07:10:54|16708.62
07:10:55|16706.21
07:10:56|16705.85
07:10:57|16707.85
07:10:59|16707.52
07:11:01|16707.08
07:11:01|16706.75
07:11:02|16709.61
07:11:03|16708.5
07:11:04|16710.35
07:11:05|16712.48
07:11:06|16711.66
07:11:07|16712.79
07:11:08|16714.64
07:11:09|16715.11
07:11:10|16714.51
07:11:12|16717.5
07:11:13|16717.21
07:11:14|16718.52
07:11:16|16720.34
07:11:16|16720.81
07:11:17|16720.87
07:11:18|16723.95
07:11:19|16723.31
07:11:20|16723.65
07:11:21|16724.61
07:11:22|16725.74
07:11:23|16722.49
07:11:24|16722.59
07:11:25|16714.41
07:11:26|16712.35
07:11:27|16715.72
07:11:29|16718.72
07:11:30|16722.21
07:11:30|16722.67
07:11:31|16719.41
07:11:32|16716.49
07:11:34|16716.96
07:11:35|16716.4
07:11:35|16717.68
07:11:37|16718.32
07:11:38|16719.48
07:11:38|16715.39
07:11:40|16718.14
07:11:41|16716.27
07:11:42|16716.65
07:11:43|16717.8
07:11:45|16715.65
07:11:45|16712.18
07:11:47|16711.54
07:11:48|16710.99
07:11:49|16711.56
07:11:51|16712.09
07:11:51|16718.9
07:11:53|16716.21
07:11:54|16714.46
07:11:55|16714.27
07:11:57|16715.23
07:11:57|16715.82
07:11:58|16714.02
07:12:00|16713.38
07:12:01|16714.54
07:12:03|16718.68
07:12:03|16718.23
07:12:05|16722.87
07:12:06|16721.57
07:12:07|16722.62
07:12:08|16720.99
07:12:09|16720.39
07:12:10|16721.25
07:12:11|16721.05
07:12:12|16725.86
07:12:13|16724.81
07:12:13|16726.25
07:12:15|16726.42
07:12:16|16725.96
07:12:17|16721.01
07:12:18|16720.
07:12:18|16719.77
07:12:20|16720.95
07:12:21|16718.52
07:12:21|16717.75
07:12:23|16720.81
07:12:24|16721.79
07:12:25|16720.4
07:12:26|16720.
07:12:27|16720.25
07:12:28|16721.85
07:12:29|16726.29
07:12:29|16725.86
07:12:31|16722.
07:12:31|16722.57
07:12:34|16727.95
07:12:35|16728.53
07:12:35|16729.53
07:12:36|16729.81
07:12:37|16729.23
07:12:38|16731.65
07:12:39|16732.54
07:12:40|16732.49
07:12:42|16731.1
07:12:44|16734.08
07:12:45|16734.73
07:12:46|16736.
07:12:47|16736.4
07:12:48|16736.17
07:12:49|16734.34
07:12:50|16736.01
07:12:51|16736.58
07:12:52|16747.93
07:12:53|16746.24
07:12:54|16744.88
07:12:56|16746.99
07:12:57|16745.17
07:12:57|16747.96
07:12:58|16744.45
07:12:59|16747.22
07:13:01|16756.33
07:13:03|16756.77
07:13:03|16756.97
07:13:04|16760.16
07:13:05|16749.41
07:13:06|16752.77
07:13:07|16760.07
07:13:08|16759.
07:13:09|16760.3
07:13:10|16759.06
07:13:12|16764.96
07:13:13|16765.47
07:13:14|16765.86
07:13:15|16771.72
07:13:16|16770.63
07:13:17|16766.67
07:13:18|16767.64
07:13:19|16763.15
07:13:21|16754.97
07:13:21|16755.69
07:13:22|16755.51
07:13:24|16754.04
07:13:25|16753.03
07:13:26|16750.3
07:13:27|16752.19
07:13:28|16753.59
07:13:29|16755.55
07:13:30|16759.62
07:13:31|16756.
07:13:32|16758.2
07:13:33|16757.65
07:13:34|16756.
07:13:35|16757.8
07:13:36|16757.62
07:13:37|16757.84
07:13:38|16758.38
07:13:39|16758.28
07:13:41|16756.95
07:13:41|16749.46
07:13:43|16750.06
07:13:44|16750.53
07:13:46|16751.2
07:13:46|16752.36
07:13:48|16756.89
07:13:49|16758.92
07:13:50|16758.59
07:13:51|16755.56
07:13:53|16755.24
07:13:54|16755.26
07:13:55|16755.02
07:13:57|16754.89
07:13:57|16757.83
07:13:59|16754.74
07:13:59|16755.29
07:14:01|16754.24
07:14:02|16748.67
07:14:03|16746.15
07:14:04|16746.49
07:14:04|16745.95
07:14:06|16745.07
07:14:07|16748.4
07:14:08|16750.69
07:14:08|16749.37
07:14:10|16753.12
07:14:11|16750.54
07:14:12|16748.13
07:14:13|16742.77
07:14:14|16742.93
07:14:15|16740.59
07:14:15|16739.74
07:14:17|16742.57
07:14:18|16744.23
07:14:19|16747.6
07:14:20|16749.03
07:14:20|16751.09
07:14:22|16749.21
07:14:22|16748.47
07:14:24|16749.26
07:14:25|16746.65
07:14:26|16746.21
07:14:26|16748.94
07:14:28|16748.49
07:14:29|16747.37
07:14:30|16743.5
07:14:30|16743.
07:14:31|16739.86
07:14:32|16742.67
07:14:34|16740.69
07:14:36|16741.09
07:14:36|16738.4
07:14:37|16739.73
07:14:38|16740.2
07:14:39|16739.6
07:14:40|16739.99
07:14:41|16739.13
07:14:42|16744.37
07:14:45|16740.79
07:14:45|16739.17
07:14:47|16740.03
07:14:49|16738.85
07:14:49|16743.24
07:14:50|16742.34
07:14:52|16755.39
07:14:53|16754.6
07:14:55|16749.6
07:14:55|16750.2
07:14:56|16748.63
07:14:57|16749.82
07:14:58|16748.32
07:14:59|16748.1
07:15:00|16748.63
07:15:01|16749.37
07:15:02|16747.16
07:15:04|16743.19
07:15:06|16740.46
07:15:07|16739.3
07:15:07|16745.53
07:15:08|16750.61
07:15:09|16751.34
07:15:10|16750.08
07:15:12|16749.5
07:15:13|16747.45
07:15:14|16747.22
07:15:15|16748.4
07:15:16|16751.35
07:15:17|16753.22
07:15:18|16752.82
07:15:19|16749.8
07:15:20|16752.54
07:15:22|16752.78
07:15:22|16755.89
07:15:24|16756.79
07:15:25|16757.15
07:15:26|16757.18
07:15:27|16758.26
07:15:28|16759.07
07:15:29|16758.52
07:15:30|16758.5
07:15:32|16756.75
07:15:32|16760.69
07:15:34|16757.98
07:15:35|16759.16
07:15:36|16760.31
07:15:37|16754.89
07:15:38|16753.47
07:15:39|16753.32
07:15:40|16753.02
07:15:41|16755.43
07:15:42|16755.23
07:15:43|16755.48
07:15:44|16756.56
07:15:46|16756.68
07:15:47|16753.17
07:15:49|16750.82
07:15:49|16753.09
07:15:52|16754.78
07:15:53|16763.6
07:15:55|16761.39
07:15:55|16759.98
07:15:57|16758.4
07:15:57|16761.41
07:15:58|16761.96
07:15:59|16758.83
07:16:00|16756.51
07:16:01|16753.01
07:16:02|16751.81
07:16:03|16751.7
07:16:04|16750.69
07:16:06|16754.95
07:16:07|16756.
07:16:08|16758.09
07:16:10|16756.54
07:16:10|16757.5
07:16:11|16759.47
07:16:12|16751.94
07:16:14|16754.99
07:16:15|16754.13
07:16:16|16749.22
07:16:17|16745.98
07:16:18|16744.
07:16:18|16747.47
07:16:20|16745.23
07:16:21|16748.57
07:16:22|16750.65
07:16:24|16750.6
07:16:24|16748.2
07:16:26|16746.68
07:16:26|16743.49
07:16:27|16746.46
07:16:28|16743.63
07:16:29|16744.73
07:16:30|16744.01
07:16:32|16746.32
07:16:33|16746.37
07:16:34|16744.86
07:16:35|16744.92
07:16:36|16742.34
07:16:37|16740.05
07:16:38|16739.57
07:16:39|16740.04
07:16:40|16739.06
07:16:41|16739.13
07:16:42|16739.94
07:16:44|16733.14
07:16:45|16731.7
07:16:45|16731.64
07:16:46|16736.8
07:16:48|16736.16
07:16:49|16735.03
07:16:50|16734.39
07:16:51|16732.62
07:16:52|16733.89
07:16:53|16734.83
07:16:54|16736.36
07:16:55|16735.43
07:16:56|16735.52
07:16:58|16733.65
07:16:58|16731.46
07:17:00|16729.5
07:17:01|16733.8
07:17:03|16734.93
07:17:04|16735.28
07:17:05|16734.81
07:17:07|16734.36
07:17:08|16732.
07:17:09|16732.33
07:17:10|16733.
07:17:12|16732.38
07:17:13|16733.04
07:17:14|16733.99
07:17:16|16733.04
07:17:17|16733.85
07:17:18|16739.41
07:17:19|16734.45
07:17:20|16735.13
07:17:21|16735.25
07:17:22|16735.41
07:17:23|16736.47
07:17:24|16736.56
07:17:25|16737.77
07:17:26|16736.78
07:17:26|16737.56
07:17:28|16744.74
07:17:29|16743.21
07:17:30|16737.49
07:17:31|16736.17
07:17:31|16736.24
07:17:34|16735.28
07:17:34|16733.99
07:17:35|16733.07
07:17:36|16734.07
07:17:37|16733.12
07:17:38|16732.96
07:17:39|16733.17
07:17:40|16733.56
07:17:41|16733.78
07:17:42|16734.55
07:17:43|16737.19
07:17:44|16736.15
07:17:45|16733.57
07:17:47|16731.89
07:17:47|16733.67
07:17:50|16733.23
07:17:51|16732.63
07:17:52|16732.83
07:17:54|16735.36
07:17:55|16734.92
07:17:56|16735.19
07:17:57|16733.99
07:17:58|16734.83
07:17:59|16735.74
07:18:01|16736.59
07:18:01|16735.85
07:18:02|16736.12
07:18:03|16734.89
07:18:04|16733.89
07:18:05|16735.81
07:18:07|16735.67
07:18:07|16736.42
07:18:09|16735.83
07:18:11|16734.7
07:18:12|16738.18
07:18:14|16736.54
07:18:14|16737.21
07:18:15|16736.15
07:18:16|16736.15
07:18:17|16736.54
07:18:18|16735.18
07:18:19|16735.86
07:18:20|16735.88
07:18:21|16735.15
07:18:22|16735.18
07:18:23|16735.
07:18:24|16734.37
07:18:25|16734.27
07:18:26|16732.35
07:18:27|16733.74
07:18:28|16731.53
07:18:30|16733.
07:18:31|16732.41
07:18:32|16730.34
07:18:33|16732.39
07:18:34|16734.51
07:18:35|16733.95
07:18:36|16732.47
07:18:37|16729.72
07:18:38|16729.07
07:18:39|16732.03
07:18:40|16731.19
07:18:41|16730.07
07:18:42|16729.71
07:18:43|16729.15
07:18:44|16724.55
07:18:45|16724.56
07:18:47|16724.92
07:18:47|16724.26
07:18:49|16725.49
07:18:51|16725.54
07:18:52|16724.77
07:18:54|16724.86
07:18:55|16725.28
07:18:56|16724.35
07:18:57|16724.54
07:18:59|16724.76
07:18:59|16724.58
07:19:01|16721.83
07:19:02|16721.09
07:19:03|16722.65
07:19:04|16718.45
07:19:06|16710.85
07:19:06|16709.71
07:19:07|16711.52
07:19:09|16715.95
07:19:10|16718.85
07:19:11|16718.67
07:19:12|16717.35
07:19:13|16717.3
07:19:14|16718.85
07:19:15|16716.92
07:19:16|16717.4
07:19:17|16718.47
07:19:18|16718.77
07:19:19|16724.28
07:19:20|16723.37
07:19:21|16724.82
07:19:22|16723.2
07:19:23|16721.7
07:19:24|16724.19
07:19:25|16726.51
07:19:26|16723.54
07:19:27|16723.94
07:19:28|16723.91
07:19:29|16724.59
07:19:30|16725.86
07:19:31|16730.17
07:19:33|16728.39
07:19:33|16724.88
07:19:34|16726.23
07:19:36|16724.41
07:19:37|16725.39
07:19:38|16726.55
07:19:38|16726.65
07:19:39|16726.16
07:19:40|16724.65
07:19:41|16723.57
07:19:43|16723.18
07:19:43|16721.15
07:19:45|16720.55
07:19:45|16720.
07:19:47|16723.08
07:19:47|16722.
07:19:49|16720.61
07:19:50|16715.78
07:19:51|16713.91
07:19:52|16709.55
07:19:54|16707.68
07:19:55|16708.36
07:19:56|16709.38
07:19:57|16709.98
07:19:59|16714.9
07:20:00|16714.12
07:20:01|16715.61
07:20:02|16718.21
07:20:03|16716.47
07:20:04|16712.42
07:20:06|16715.79
07:20:07|16717.73
07:20:08|16718.97
07:20:08|16718.56
07:20:10|16717.93
07:20:10|16718.88
07:20:12|16718.59
07:20:13|16718.3
07:20:14|16722.75
07:20:15|16723.39
07:20:16|16722.94
07:20:17|16724.
07:20:18|16721.65
07:20:19|16723.39
07:20:21|16725.33
07:20:22|16724.38
07:20:23|16719.17
07:20:24|16719.
07:20:25|16723.5
07:20:26|16723.54
07:20:27|16723.35
07:20:28|16721.35
07:20:29|16721.33
07:20:30|16721.43
07:20:31|16721.05
07:20:32|16721.3
07:20:33|16719.29
07:20:34|16717.79
07:20:35|16717.92
07:20:36|16716.79
07:20:37|16712.33
07:20:38|16712.18
07:20:40|16713.15
07:20:40|16712.15
07:20:42|16712.5
07:20:43|16712.28
07:20:44|16717.76
07:20:44|16717.67
07:20:45|16715.16
07:20:47|16713.21
07:20:48|16714.14
07:20:48|16717.69
07:20:50|16721.84
07:20:52|16718.9
07:20:53|16721.06
07:20:55|16720.91
07:20:57|16721.
07:20:57|16721.82
07:20:58|16721.76
07:20:59|16720.98
07:21:00|16721.58
07:21:01|16721.1
07:21:02|16720.64
07:21:03|16721.31
07:21:04|16718.52
07:21:06|16718.78
07:21:07|16717.11
07:21:08|16721.26
07:21:09|16721.48
07:21:10|16720.11
07:21:11|16717.36
07:21:12|16717.08
07:21:13|16716.46
07:21:14|16717.52
07:21:15|16721.48
07:21:16|16720.2
07:21:17|16720.01
07:21:19|16720.62
07:21:19|16720.69
07:21:21|16719.65
07:21:23|16720.24
07:21:23|16717.84
07:21:24|16713.63
07:21:25|16714.73
07:21:26|16712.88
07:21:27|16712.82
07:21:28|16716.
07:21:29|16718.86
07:21:30|16718.
07:21:31|16714.67
07:21:32|16714.27
07:21:33|16711.61
07:21:35|16713.78
07:21:35|16713.36
07:21:36|16711.87
07:21:37|16711.25
07:21:38|16709.69
07:21:39|16714.
07:21:40|16715.34
07:21:41|16712.42
07:21:42|16714.95
07:21:43|16714.76
07:21:44|16713.85
07:21:45|16712.
07:21:46|16711.07
07:21:47|16706.97
07:21:48|16707.17
07:21:49|16707.27
07:21:51|16706.48
07:21:53|16707.24
07:21:54|16713.84
07:21:55|16714.9
07:21:57|16716.32
07:21:57|16716.09
07:21:58|16714.04
07:22:00|16712.81
07:22:01|16711.51
07:22:02|16714.89
07:22:03|16715.34
07:22:04|16715.52
07:22:05|16715.59
07:22:05|16714.87
07:22:08|16714.56
07:22:08|16714.21
07:22:09|16713.59
07:22:10|16712.99
07:22:11|16714.06
07:22:13|16716.55
07:22:14|16715.93
07:22:15|16716.24
07:22:16|16716.48
07:22:17|16715.
07:22:18|16717.3
07:22:19|16716.36
07:22:20|16719.76
07:22:21|16722.01
07:22:22|16721.48
07:22:23|16722.64
07:22:24|16721.88
07:22:25|16721.55
07:22:26|16718.07
07:22:27|16718.16
07:22:28|16716.34
07:22:29|16717.18
07:22:30|16716.86
07:22:31|16715.76
07:22:32|16713.55
07:22:34|16713.41
07:22:35|16710.22
07:22:36|16708.97
07:22:37|16710.44
07:22:38|16710.35
07:22:39|16713.86
07:22:40|16714.67
07:22:41|16712.87
07:22:42|16710.31
07:22:43|16710.46
07:22:44|16713.21
07:22:45|16712.34
07:22:46|16711.
07:22:47|16710.2
07:22:49|16710.19
07:22:50|16709.17
07:22:52|16707.31
07:22:53|16707.46
07:22:55|16707.12
07:22:55|16706.98
07:22:57|16700.04
07:22:58|16702.3
07:22:59|16702.96
07:23:00|16702.79
07:23:01|16701.16
07:23:02|16703.21
07:23:03|16703.02
07:23:04|16704.74
07:23:05|16704.32
07:23:06|16703.56
07:23:07|16706.
07:23:08|16708.63
07:23:09|16706.85
07:23:10|16705.63
07:23:12|16702.53
07:23:13|16701.87
07:23:13|16703.28
07:23:15|16703.31
07:23:16|16703.63
07:23:17|16704.91
07:23:18|16705.87
07:23:19|16709.47
07:23:20|16710.08
07:23:21|16713.21
07:23:22|16714.18
07:23:23|16712.55
07:23:24|16713.23
07:23:25|16712.58
07:23:26|16711.45
07:23:27|16711.67
07:23:28|16708.58
07:23:29|16709.78
07:23:30|16710.3
07:23:31|16708.7
07:23:32|16708.29
07:23:33|16707.48
07:23:35|16707.14
07:23:35|16707.11
07:23:36|16707.11
07:23:37|16702.77
07:23:38|16703.52
07:23:39|16704.54
07:23:40|16703.49
07:23:41|16704.73
07:23:42|16700.28
07:23:43|16702.6
07:23:44|16700.57
07:23:46|16700.49
07:23:47|16701.46
07:23:48|16700.9
07:23:49|16701.42
07:23:50|16703.2
07:23:51|16705.53
07:23:52|16704.85
07:23:52|16704.
07:23:55|16699.83
07:23:56|16700.77
07:23:58|16699.47
07:23:58|16699.04
07:23:59|16695.53
07:24:01|16696.57
07:24:02|16696.54
07:24:04|16696.24
07:24:05|16694.36
07:24:06|16690.71
07:24:07|16689.68
07:24:08|16689.73
07:24:08|16689.04
07:24:10|16688.28
07:24:11|16687.5
07:24:12|16688.99
07:24:13|16687.18
07:24:14|16690.44
07:24:14|16689.81
07:24:16|16689.6
07:24:17|16690.06
07:24:18|16690.15
07:24:19|16691.28
07:24:19|16690.01
07:24:22|16691.66
07:24:22|16693.51
07:24:23|16692.45
07:24:24|16693.83
07:24:25|16695.78
07:24:26|16696.08
07:24:27|16696.14
07:24:28|16697.74
07:24:30|16698.88
07:24:31|16698.74
07:24:32|16698.37
07:24:33|16699.88
07:24:34|16705.96
07:24:35|16707.13
07:24:36|16707.13
07:24:37|16704.99
07:24:38|16706.62
07:24:39|16707.78
07:24:40|16709.18
07:24:41|16709.93
07:24:42|16711.08
07:24:43|16710.65
07:24:44|16711.07
07:24:45|16711.26
07:24:46|16710.79
07:24:47|16712.08
07:24:48|16708.12
07:24:49|16709.1
07:24:50|16709.02
07:24:52|16707.24
07:24:54|16708.68
07:24:55|16703.3
07:24:57|16702.75
07:24:57|16702.53
07:24:59|16702.53
07:25:01|16702.24
07:25:02|16702.98
07:25:03|16703.35
07:25:04|16703.65
07:25:06|16703.75
07:25:07|16705.04
07:25:08|16704.45
07:25:09|16702.38
07:25:10|16702.48
07:25:11|16701.6
07:25:12|16702.27
07:25:13|16702.96
07:25:15|16705.11
07:25:15|16705.37
07:25:17|16705.42
07:25:18|16705.06
07:25:19|16706.08
07:25:20|16705.8
07:25:21|16705.72
07:25:22|16705.77
07:25:23|16705.66
07:25:24|16705.67
07:25:25|16707.79
07:25:25|16705.28
07:25:26|16705.5
07:25:28|16707.24
07:25:28|16709.12
07:25:30|16707.76
07:25:31|16709.07
07:25:32|16708.89
07:25:33|16709.37
07:25:33|16709.04
07:25:35|16707.42
07:25:36|16705.84
07:25:37|16706.59
07:25:38|16710.04
07:25:39|16709.31
07:25:39|16708.24
07:25:42|16708.52
07:25:42|16707.84
07:25:43|16706.44
07:25:44|16706.43
07:25:45|16708.28
07:25:46|16707.69
07:25:47|16708.34
07:25:48|16707.43
07:25:49|16705.75
07:25:50|16705.93
07:25:51|16708.28
07:25:52|16707.59
07:25:53|16707.48
07:25:55|16706.32
07:25:56|16705.91
07:25:58|16705.47
07:25:59|16705.85
07:26:01|16705.99
07:26:02|16706.04
07:26:03|16706.84
07:26:04|16705.1
07:26:06|16700.82
07:26:07|16704.25
07:26:08|16703.76
07:26:10|16705.48
07:26:11|16706.62
07:26:12|16705.99
07:26:13|16704.13
07:26:14|16705.97
07:26:15|16704.79
07:26:16|16705.91
07:26:18|16705.3
07:26:19|16705.8
07:26:20|16704.54
07:26:21|16705.93
07:26:22|16705.86
07:26:22|16706.47
07:26:23|16706.2
07:26:24|16705.85
07:26:25|16706.42
07:26:26|16706.23
07:26:27|16707.34
07:26:28|16706.29
07:26:29|16706.16
07:26:31|16710.18
07:26:32|16708.
07:26:33|16708.18
07:26:33|16706.65
07:26:35|16708.07
07:26:36|16709.03
07:26:37|16713.22
07:26:38|16715.34
07:26:39|16715.05
07:26:40|16712.92
07:26:41|16713.29
07:26:42|16713.43
07:26:43|16713.35
07:26:44|16714.13
07:26:45|16713.09
07:26:46|16713.67
07:26:47|16711.69
07:26:48|16712.4
07:26:49|16709.55
07:26:50|16710.61
07:26:51|16710.99
07:26:52|16710.54
07:26:53|16711.28
07:26:54|16712.36
07:26:56|16713.65
07:26:58|16714.11
07:26:58|16712.95
07:27:00|16712.86
07:27:02|16713.09
07:27:03|16715.12
07:27:05|16717.49
07:27:06|16716.56
07:27:07|16715.18
07:27:08|16714.27
07:27:10|16715.
07:27:10|16714.18
07:27:11|16713.31
07:27:12|16714.53
07:27:13|16716.7
07:27:14|16717.75
07:27:15|16717.23
07:27:16|16719.8
07:27:17|16719.63
07:27:18|16719.62
07:27:19|16719.78
07:27:20|16719.4
07:27:22|16718.
07:27:24|16715.37
07:27:24|16715.
07:27:25|16715.86
07:27:26|16716.17
07:27:27|16716.41
07:27:28|16714.89
07:27:30|16714.25
07:27:30|16715.5
07:27:31|16714.85
07:27:33|16713.68
07:27:34|16714.85
07:27:35|16713.58
07:27:36|16712.73
07:27:37|16712.58
07:27:38|16713.45
07:27:39|16713.19
07:27:39|16713.18
07:27:41|16712.25
07:27:43|16710.35
07:27:43|16708.93
07:27:44|16708.48
07:27:45|16707.07
07:27:47|16706.97
07:27:48|16707.83
07:27:48|16707.71
07:27:50|16707.9
07:27:51|16706.88
07:27:51|16706.75
07:27:53|16707.02
07:27:53|16708.51
07:27:55|16705.1
07:27:55|16704.95
07:27:58|16705.06
07:27:59|16705.78
07:28:01|16705.17
07:28:02|16703.52
07:28:03|16704.14
07:28:04|16704.19
07:28:06|16705.71
07:28:07|16706.64
07:28:08|16705.92
07:28:09|16704.18
07:28:10|16704.3
07:28:11|16704.15
07:28:12|16705.33
07:28:13|16705.54
07:28:15|16703.62
07:28:15|16703.62
07:28:16|16703.56
07:28:17|16703.36
07:28:18|16702.74
07:28:19|16709.57
07:28:20|16709.59
07:28:22|16707.32
07:28:23|16709.68
07:28:24|16708.73
07:28:25|16709.81
07:28:26|16708.28
07:28:27|16705.91
07:28:28|16705.78
07:28:29|16706.8
07:28:30|16706.2
07:28:31|16707.49
07:28:32|16708.35
07:28:33|16708.
07:28:35|16710.81
07:28:35|16711.04
07:28:37|16712.45
07:28:38|16710.76
07:28:39|16709.83
07:28:40|16709.27
07:28:40|16708.93
07:28:42|16710.35
07:28:42|16710.13
07:28:43|16710.58
07:28:45|16712.16
07:28:45|16712.21
07:28:46|16711.68
07:28:48|16711.29
07:28:48|16710.51
07:28:50|16709.88
07:28:50|16711.3
07:28:51|16711.76
07:28:52|16710.29
07:28:53|16711.75
07:28:55|16711.77
07:28:55|16711.28
07:28:56|16709.51
07:28:58|16709.23
07:28:59|16710.19
07:29:00|16712.14
07:29:02|16713.66
07:29:03|16713.68
07:29:04|16712.7
07:29:06|16711.58
07:29:08|16712.92
07:29:08|16711.22
07:29:09|16710.42
07:29:11|16710.29
07:29:12|16712.67
07:29:14|16711.39
07:29:14|16710.64
07:29:15|16711.17
07:29:17|16712.52
07:29:18|16712.65
07:29:19|16710.78
07:29:20|16711.17
07:29:21|16712.43
07:29:22|16711.17
07:29:23|16711.8
07:29:24|16712.46
07:29:25|16711.05
07:29:26|16711.48
07:29:27|16710.32
07:29:28|16711.58
07:29:29|16710.92
07:29:30|16711.31
07:29:31|16710.83
07:29:32|16709.55
07:29:33|16710.36
07:29:34|16710.63
07:29:35|16707.73
07:29:36|16707.77
07:29:37|16708.19
07:29:38|16706.36
07:29:39|16706.82
07:29:40|16706.63
07:29:41|16706.39
07:29:42|16706.05
07:29:43|16703.84
07:29:44|16703.
07:29:45|16702.97
07:29:46|16702.22
07:29:47|16700.91
07:29:48|16701.26
07:29:49|16703.15
07:29:50|16703.14
07:29:51|16702.87
07:29:52|16701.34
07:29:53|16700.87
07:29:54|16701.33
07:29:56|16701.48
07:29:56|16699.34
07:29:57|16698.48
07:29:59|16695.12
07:30:01|16698.17
07:30:03|16697.01
07:30:03|16696.26
07:30:04|16695.75
07:30:07|16697.78
07:30:08|16696.7
07:30:09|16696.88
07:30:10|16696.43
07:30:11|16697.07
07:30:12|16697.85
07:30:13|16695.38
07:30:14|16693.75
07:30:15|16694.18
07:30:16|16694.77
07:30:17|16696.62
07:30:18|16697.27
07:30:19|16700.98
07:30:20|16703.99
07:30:21|16703.29
07:30:22|16702.63
07:30:23|16705.4
07:30:24|16704.95
07:30:25|16705.61
07:30:26|16703.94
07:30:27|16704.26
07:30:28|16703.49
07:30:29|16704.75
07:30:30|16702.88
07:30:31|16706.35
07:30:32|16710.68
07:30:33|16709.36
07:30:34|16712.19
07:30:35|16711.77
07:30:37|16711.34
07:30:38|16710.5
07:30:39|16709.29
07:30:40|16709.85
07:30:41|16714.49
07:30:42|16717.16
07:30:43|16720.13
07:30:44|16720.67
07:30:45|16718.24
07:30:46|16713.83
07:30:47|16716.87
07:30:48|16713.77
07:30:49|16714.67
07:30:50|16716.25
07:30:51|16714.56
07:30:52|16713.6
07:30:53|16714.76
07:30:54|16714.42
07:30:55|16716.
07:30:56|16714.5
07:30:57|16716.95
07:30:58|16718.31
07:30:59|16715.95
07:31:01|16719.39
07:31:01|16719.21
07:31:03|16715.73
07:31:05|16710.34
07:31:06|16712.34
07:31:07|16711.75
07:31:09|16712.57
07:31:10|16713.08
07:31:10|16715.
07:31:12|16708.53
07:31:13|16707.83
07:31:14|16708.13
07:31:15|16708.58
07:31:16|16708.17
07:31:17|16710.03
07:31:18|16710.05
07:31:19|16709.59
07:31:20|16708.89
07:31:21|16710.61
07:31:22|16708.87
07:31:23|16708.84
07:31:24|16708.15
07:31:25|16709.48
07:31:26|16708.55
07:31:28|16705.44
07:31:29|16703.35
07:31:30|16704.76
07:31:30|16704.87
07:31:32|16705.4
07:31:33|16706.15
07:31:33|16707.36
07:31:35|16706.97
07:31:36|16706.76
07:31:37|16705.86
07:31:38|16706.88
07:31:39|16706.94
07:31:40|16706.82
07:31:42|16704.11
07:31:42|16705.94
07:31:43|16705.75
07:31:44|16708.44
07:31:45|16711.03
07:31:46|16712.57
07:31:47|16711.16
07:31:48|16709.2
07:31:49|16707.9
07:31:50|16705.63
07:31:51|16705.68
07:31:53|16708.15
07:31:53|16708.67
07:31:54|16709.52
07:31:56|16709.89
07:31:56|16710.69
07:31:57|16710.06
07:31:58|16709.72
07:31:59|16710.34
07:32:01|16713.06
07:32:03|16712.83
07:32:04|16712.15
07:32:06|16712.51
07:32:07|16712.42
07:32:08|16712.43
07:32:09|16712.85
07:32:10|16717.84
07:32:12|16716.47
07:32:12|16717.73
07:32:14|16718.73
07:32:15|16717.13
07:32:15|16717.6
07:32:17|16717.3
07:32:17|16717.91
07:32:19|16719.26
07:32:20|16717.46
07:32:22|16718.49
07:32:23|16719.79
07:32:23|16723.05
07:32:25|16725.26
07:32:26|16725.54
07:32:27|16725.4
07:32:27|16723.03
07:32:29|16723.61
07:32:30|16723.04
07:32:31|16723.62
07:32:32|16723.86
07:32:33|16722.93
07:32:34|16726.73
07:32:35|16728.25
07:32:37|16730.35
07:32:38|16732.09
07:32:38|16732.72
07:32:40|16732.3
07:32:40|16734.57
07:32:42|16735.85
07:32:42|16733.96
07:32:43|16734.02
07:32:45|16734.19
07:32:46|16737.16
07:32:47|16736.68
07:32:48|16739.36
07:32:49|16742.83
07:32:50|16746.79
07:32:50|16747.59
07:32:52|16747.17
07:32:53|16747.25
07:32:53|16750.19
07:32:55|16749.72
07:32:56|16749.31
07:32:57|16750.76
07:32:58|16750.
07:32:58|16749.09
07:33:00|16749.26
07:33:01|16749.98
07:33:02|16749.79
07:33:04|16742.83
07:33:05|16737.44
07:33:07|16739.19
07:33:07|16739.74
07:33:08|16739.77
07:33:09|16739.03
07:33:10|16740.54
07:33:11|16737.94
07:33:12|16736.74
07:33:13|16731.95
07:33:15|16732.4
07:33:16|16734.91
07:33:17|16732.17
07:33:18|16731.96
07:33:19|16731.88
07:33:20|16731.04
07:33:21|16730.06
07:33:22|16729.68
07:33:23|16727.2
07:33:24|16725.37
07:33:25|16725.8
07:33:26|16725.34
07:33:27|16725.33
07:33:28|16723.58
07:33:29|16723.01
07:33:30|16722.84
07:33:31|16721.9
07:33:33|16718.37
07:33:34|16719.49
07:33:35|16721.19
07:33:35|16725.91
07:33:37|16725.64
07:33:38|16725.8
07:33:38|16725.93
07:33:40|16726.2
07:33:41|16725.95
07:33:42|16725.81
07:33:43|16725.45
07:33:44|16724.33
07:33:45|16721.54
07:33:46|16722.6
07:33:47|16722.8
07:33:47|16722.96
07:33:49|16723.07
07:33:49|16722.62
07:33:50|16721.83
07:33:52|16720.67
07:33:53|16720.67
07:33:54|16716.83
07:33:55|16717.37
07:33:56|16717.27
07:33:57|16717.33
07:33:58|16717.59
07:33:59|16717.52
07:34:00|16718.72
07:34:01|16718.52
07:34:02|16719.01
07:34:04|16719.
07:34:05|16720.34
07:34:07|16721.03
07:34:07|16721.6
07:34:08|16721.35
07:34:09|16721.27
07:34:10|16721.18
07:34:12|16721.07
07:34:14|16720.69
07:34:14|16721.99
07:34:15|16725.64
07:34:16|16726.37
07:34:18|16722.05
07:34:18|16723.98
07:34:20|16724.05
07:34:20|16724.31
07:34:22|16722.67
07:34:22|16722.52
07:34:24|16722.84
07:34:25|16721.77
07:34:26|16720.68
07:34:27|16721.06
07:34:28|16722.35
07:34:29|16722.
07:34:30|16720.72
07:34:30|16721.67
07:34:32|16720.81
07:34:33|16719.74
07:34:34|16722.12
07:34:35|16722.69
07:34:36|16721.7
07:34:37|16722.98
07:34:38|16722.13
07:34:39|16722.43
07:34:40|16722.44
07:34:41|16721.26
07:34:42|16721.47
07:34:43|16720.68
07:34:44|16719.59
07:34:45|16714.43
07:34:46|16714.64
07:34:47|16714.49
07:34:48|16714.13
07:34:49|16715.56
07:34:50|16714.71
07:34:51|16716.32
07:34:52|16715.01
07:34:53|16714.45
07:34:54|16715.14
07:34:55|16716.03
07:34:56|16715.64
07:34:57|16715.9
07:34:58|16715.8
07:34:59|16715.62
07:35:00|16713.08
07:35:01|16714.26
07:35:02|16714.41
07:35:03|16711.29
07:35:05|16710.64
07:35:06|16709.08
07:35:08|16707.94
07:35:09|16708.22
07:35:10|16706.78
07:35:10|16706.88
07:35:12|16706.65
07:35:13|16705.21
07:35:14|16705.
07:35:15|16706.65
07:35:17|16706.42
07:35:17|16708.85
07:35:19|16708.58
07:35:19|16708.1
07:35:21|16707.07
07:35:21|16707.3
07:35:23|16707.58
07:35:24|16706.89
07:35:25|16705.34
07:35:26|16704.63
07:35:27|16704.1
07:35:27|16703.82
07:35:29|16703.72
07:35:30|16702.28
07:35:31|16703.61
07:35:31|16702.21
07:35:33|16701.98
07:35:33|16702.25
07:35:35|16698.75
07:35:36|16690.07
07:35:36|16688.83
07:35:37|16693.26
07:35:38|16691.13
07:35:40|16690.84
07:35:41|16696.25
07:35:42|16696.37
07:35:42|16699.64
07:35:44|16702.69
07:35:45|16700.14
07:35:46|16701.67
07:35:47|16698.04
07:35:48|16700.67
07:35:49|16702.05
07:35:50|16701.62
07:35:51|16701.95
07:35:52|16700.59
07:35:53|16699.86
07:35:54|16698.38
07:35:55|16698.55
07:35:56|16698.25
07:35:57|16699.15
07:35:58|16699.
07:35:59|16699.09
07:36:00|16696.87
07:36:01|16698.44
07:36:02|16698.16
07:36:03|16698.69
07:36:04|16698.59
07:36:06|16695.89
07:36:06|16696.14
07:36:08|16695.78
07:36:09|16698.88
07:36:10|16699.05
07:36:12|16699.05
07:36:13|16699.31
07:36:14|16697.55
07:36:15|16697.14
07:36:16|16696.46
07:36:17|16697.85
07:36:19|16701.
07:36:19|16702.98
07:36:20|16701.21
07:36:21|16701.55
07:36:22|16702.02
07:36:23|16701.43
07:36:25|16697.54
07:36:25|16697.71
07:36:27|16697.99
07:36:28|16698.43
07:36:29|16699.25
07:36:30|16698.15
07:36:31|16697.95
07:36:31|16697.43
07:36:33|16697.91
07:36:34|16699.12
07:36:35|16701.86
07:36:37|16701.83
07:36:37|16701.93
07:36:38|16704.11
07:36:39|16704.11
07:36:40|16703.67
07:36:41|16704.15
07:36:42|16702.64
07:36:43|16702.74
07:36:44|16702.64
07:36:45|16702.88
07:36:46|16703.19
07:36:47|16702.59
07:36:48|16702.88
07:36:50|16699.86
07:36:51|16700.16
07:36:51|16696.58
07:36:53|16697.12
07:36:53|16694.33
07:36:54|16693.87
07:36:56|16694.62
07:36:56|16696.81
07:36:57|16695.49
07:36:59|16698.98
07:36:59|16697.6
07:37:00|16698.6
07:37:01|16697.5
07:37:03|16697.68
07:37:03|16695.23
07:37:05|16696.87
07:37:06|16701.3
07:37:08|16700.67
07:37:09|16697.43
07:37:11|16699.81
07:37:12|16701.67
07:37:13|16702.32
07:37:14|16702.17
07:37:16|16703.48
07:37:17|16701.62
07:37:19|16702.03
07:37:19|16701.95
07:37:20|16702.02
07:37:21|16702.13
07:37:22|16701.22
07:37:23|16701.52
07:37:24|16701.2
07:37:25|16699.46
07:37:27|16702.25
07:37:28|16702.38
07:37:29|16703.14
07:37:30|16703.38
07:37:32|16703.24
07:37:32|16700.42
07:37:33|16698.32
07:37:34|16699.92
07:37:35|16699.95
07:37:36|16699.77
07:37:37|16697.3
07:37:38|16697.6
07:37:39|16699.
07:37:40|16698.73
07:37:41|16696.03
07:37:42|16696.31
07:37:43|16693.16
07:37:44|16694.37
07:37:45|16697.51
07:37:46|16698.26
07:37:47|16701.57
07:37:48|16700.41
07:37:50|16699.38
07:37:51|16699.09
07:37:52|16698.97
07:37:53|16699.38
07:37:54|16698.85
07:37:55|16698.78
07:37:56|16698.65
07:37:57|16695.57
07:37:58|16694.38
07:37:59|16693.75
07:38:00|16691.53
07:38:01|16693.97
07:38:02|16692.35
07:38:03|16691.74
07:38:04|16692.51
07:38:05|16690.69
07:38:06|16690.8
07:38:08|16691.69
07:38:08|16691.29
07:38:10|16691.77
07:38:11|16693.85
07:38:13|16694.22
07:38:15|16698.56
07:38:15|16697.69
07:38:16|16698.65
07:38:18|16697.03
07:38:19|16696.91
07:38:20|16696.56
07:38:21|16697.43
07:38:22|16698.52
07:38:23|16696.88
07:38:24|16697.7
07:38:25|16694.96
07:38:26|16695.48
07:38:27|16698.17
07:38:28|16697.13
07:38:29|16698.06
07:38:30|16697.28
07:38:31|16697.69
07:38:33|16696.47
07:38:34|16697.8
07:38:34|16697.7
07:38:35|16697.24
07:38:36|16697.28
07:38:37|16700.82
07:38:38|16700.64
07:38:40|16701.07
07:38:41|16701.2
07:38:42|16702.9
07:38:43|16703.04
07:38:43|16702.64
07:38:45|16703.86
07:38:46|16701.79
07:38:46|16702.28
07:38:47|16703.19
07:38:49|16703.62
07:38:50|16703.91
07:38:51|16705.02
07:38:51|16703.2
07:38:52|16704.9
07:38:54|16703.42
07:38:54|16702.52
07:38:56|16704.34
07:38:57|16702.17
07:38:58|16699.7
07:38:58|16698.99
07:39:00|16697.91
07:39:01|16697.94
07:39:02|16697.92
07:39:03|16698.85
07:39:04|16698.42
07:39:05|16699.66
07:39:06|16699.55
07:39:08|16698.97
07:39:09|16698.03
07:39:10|16699.08
07:39:12|16702.02
07:39:13|16702.83
07:39:13|16701.35
07:39:14|16703.53
07:39:15|16702.04
07:39:17|16703.09
07:39:18|16703.57
07:39:19|16706.26
07:39:20|16702.71
07:39:21|16704.34
07:39:22|16704.6
07:39:23|16705.56
07:39:24|16706.03
07:39:25|16707.08
07:39:26|16706.94
07:39:27|16706.53
07:39:28|16707.35
07:39:29|16706.81
07:39:30|16709.58
07:39:31|16709.09
07:39:32|16709.45
07:39:33|16706.44
07:39:34|16705.19
07:39:35|16703.1
07:39:36|16703.12
07:39:37|16703.39
07:39:38|16703.66
07:39:39|16703.82
07:39:40|16704.35
07:39:41|16704.39
07:39:42|16704.28
07:39:43|16704.15
07:39:44|16705.38
07:39:45|16705.75
07:39:46|16705.57
07:39:48|16703.54
07:39:49|16703.92
07:39:50|16704.59
07:39:51|16703.27
07:39:52|16704.87
07:39:53|16702.96
07:39:54|16703.4
07:39:55|16702.26
07:39:56|16703.68
07:39:57|16703.67
07:39:58|16702.91
07:39:59|16704.84
07:40:00|16706.88
07:40:01|16711.32
07:40:02|16709.99
07:40:03|16710.81
07:40:04|16708.74
07:40:05|16710.02
07:40:06|16707.32
07:40:07|16708.2
07:40:08|16708.11
07:40:09|16709.52
07:40:10|16709.25
07:40:12|16707.51
07:40:13|16704.55
07:40:15|16707.07
07:40:16|16710.64
07:40:17|16710.53
07:40:19|16709.74
07:40:19|16708.76
07:40:20|16709.93
07:40:21|16708.68
07:40:23|16709.11
07:40:23|16709.14
07:40:24|16710.29
07:40:26|16710.6
07:40:27|16710.32
07:40:29|16709.87
07:40:29|16710.26
07:40:30|16710.24
07:40:31|16710.86
07:40:32|16710.32
07:40:34|16709.57
07:40:35|16710.01
07:40:36|16710.24
07:40:37|16711.48
07:40:38|16711.09
07:40:39|16711.12
07:40:40|16711.35
07:40:41|16711.03
07:40:42|16711.66
07:40:43|16711.27
07:40:44|16710.6
07:40:45|16711.22
07:40:46|16711.93
07:40:47|16711.79
07:40:48|16709.56
07:40:49|16710.21
07:40:50|16711.87
07:40:52|16713.46
07:40:53|16713.87
07:40:54|16713.62
07:40:54|16715.
07:40:55|16715.03
07:40:57|16718.01
07:40:57|16718.14
07:40:58|16716.54
07:40:59|16717.32
07:41:00|16720.8
07:41:02|16720.95
07:41:03|16720.97
07:41:04|16723.22
07:41:05|16723.28
07:41:06|16722.15
07:41:07|16718.43
07:41:08|16721.55
07:41:09|16721.06
07:41:11|16720.61
07:41:12|16719.97
07:41:13|16718.51
07:41:14|16719.69
07:41:15|16720.
07:41:17|16722.2
07:41:18|16722.86
07:41:19|16722.18
07:41:20|16719.06
07:41:21|16719.94
07:41:23|16720.99
07:41:24|16720.
07:41:25|16719.64
07:41:26|16721.03
07:41:27|16721.51
07:41:28|16720.72
07:41:29|16721.86
07:41:30|16722.21
07:41:30|16721.61
07:41:32|16720.54
07:41:32|16719.13
07:41:34|16719.26
07:41:35|16720.01
07:41:36|16719.31
07:41:37|16718.84
07:41:38|16725.52
07:41:39|16725.92
07:41:39|16724.8
07:41:41|16725.42
07:41:42|16725.52
07:41:43|16725.79
07:41:44|16726.41
07:41:45|16726.59
07:41:46|16725.03
07:41:47|16725.82
07:41:48|16726.43
07:41:49|16725.68
07:41:50|16725.89
07:41:51|16726.36
07:41:53|16727.21
07:41:53|16727.13
07:41:54|16728.13
07:41:56|16728.84
07:41:56|16728.36
07:41:57|16728.59
07:41:58|16728.28
07:41:59|16727.33
07:42:00|16726.46
07:42:02|16726.7
07:42:03|16725.16
07:42:05|16728.27
07:42:05|16727.8
07:42:06|16728.27
07:42:07|16727.18
07:42:08|16725.99
07:42:09|16725.98
07:42:11|16723.84
07:42:13|16723.95
07:42:14|16723.99
07:42:15|16723.1
07:42:16|16723.05
07:42:17|16723.02
07:42:19|16723.06
07:42:20|16721.92
07:42:21|16721.12
07:42:22|16721.18
07:42:24|16721.06
07:42:24|16721.26
07:42:25|16721.
07:42:27|16718.23
07:42:28|16717.31
07:42:29|16717.3
07:42:30|16717.71
07:42:31|16716.43
07:42:32|16716.89
07:42:33|16716.11
07:42:34|16716.46
07:42:34|16716.68
07:42:35|16716.94
07:42:37|16716.29
07:42:38|16716.44
07:42:38|16717.13
07:42:39|16719.96
07:42:41|16719.24
07:42:42|16719.01
07:42:43|16720.05
07:42:44|16719.32
07:42:45|16719.09
07:42:46|16719.04
07:42:47|16718.99
07:42:48|16717.97
07:42:49|16719.7
07:42:50|16721.26
07:42:51|16721.4
07:42:52|16720.07
07:42:53|16718.64
07:42:54|16718.96
07:42:55|16719.54
07:42:56|16718.88
07:42:57|16718.88
07:42:58|16718.89
07:42:59|16718.8
07:43:00|16720.62
07:43:01|16719.
07:43:03|16720.45
07:43:04|16719.92
07:43:05|16719.62
07:43:05|16719.9
07:43:07|16719.63
07:43:07|16718.9
07:43:09|16719.48
07:43:09|16720.82
07:43:10|16719.55
07:43:11|16719.07
07:43:13|16718.79
07:43:15|16720.14
07:43:16|16720.
07:43:18|16719.34
07:43:19|16719.28
07:43:20|16718.73
07:43:21|16719.86
07:43:22|16719.16
07:43:23|16719.27
07:43:24|16718.95
07:43:25|16719.11
07:43:26|16717.54
07:43:27|16716.57
07:43:28|16714.86
07:43:29|16709.3
07:43:30|16710.96
07:43:31|16711.97
07:43:32|16711.59
07:43:33|16710.06
07:43:34|16709.36
07:43:35|16709.15
07:43:36|16709.01
07:43:37|16708.92
07:43:38|16709.84
07:43:39|16708.95
07:43:40|16707.96
07:43:41|16705.83
07:43:42|16705.7
07:43:43|16706.17
07:43:44|16705.1
07:43:45|16707.01
07:43:46|16706.55
07:43:47|16710.05
07:43:48|16710.4
07:43:49|16709.35
07:43:50|16710.69
07:43:51|16711.46
07:43:52|16712.49
07:43:53|16711.18
07:43:54|16711.
07:43:55|16712.94
07:43:56|16713.78
07:43:57|16713.01
07:43:58|16713.84
07:43:59|16717.12
07:44:00|16717.63
07:44:01|16716.65
07:44:02|16717.45
07:44:03|16718.31
07:44:04|16717.85
07:44:05|16718.6
07:44:06|16718.36
07:44:08|16718.25
07:44:09|16717.92
07:44:10|16718.02
07:44:11|16717.68
07:44:12|16717.13
07:44:14|16717.68
07:44:15|16717.4
07:44:16|16716.
07:44:17|16721.68
07:44:18|16723.97
07:44:19|16722.25
07:44:20|16720.
07:44:21|16719.8
07:44:22|16718.65
07:44:23|16718.78
07:44:25|16718.95
07:44:25|16718.93
07:44:26|16721.65
07:44:27|16726.17
07:44:28|16726.62
07:44:29|16726.11
07:44:31|16726.05
07:44:32|16725.76
07:44:33|16726.43
07:44:34|16725.14
07:44:35|16728.02
07:44:36|16728.1
07:44:38|16726.92
07:44:38|16726.98
07:44:39|16728.92
07:44:40|16728.5
07:44:41|16728.31
07:44:42|16730.12
07:44:43|16730.16
07:44:44|16730.48
07:44:45|16730.22
07:44:46|16745.09
07:44:47|16748.33
07:44:48|16749.83
07:44:49|16747.22
07:44:50|16746.6
07:44:52|16745.55
07:44:52|16746.48
07:44:53|16750.85
07:44:55|16752.82
07:44:55|16753.17
07:44:57|16752.
07:44:58|16753.4
07:44:59|16752.63
07:45:00|16752.56
07:45:01|16755.11
07:45:02|16755.31
07:45:03|16755.29
07:45:04|16755.4
07:45:05|16768.59
07:45:06|16768.08
07:45:08|16772.75
07:45:08|16767.87
07:45:09|16767.93
07:45:10|16765.93
07:45:11|16762.28
07:45:12|16769.41
07:45:14|16768.17
07:45:15|16763.41
07:45:17|16768.15
07:45:18|16769.61
07:45:19|16767.85
07:45:20|16768.54
07:45:21|16766.52
07:45:22|16767.35
07:45:24|16765.53
07:45:24|16765.93
07:45:26|16763.66
07:45:27|16760.85
07:45:29|16760.46
07:45:30|16759.38
07:45:30|16759.75
07:45:32|16758.46
07:45:33|16758.24
07:45:34|16758.3
07:45:36|16758.88
07:45:37|16757.59
07:45:38|16758.04
07:45:39|16757.32
07:45:40|16757.03
07:45:41|16756.88
07:45:42|16756.07
07:45:43|16756.35
07:45:44|16756.28
07:45:45|16757.38
07:45:46|16758.04
07:45:47|16758.98
07:45:48|16758.89
07:45:49|16758.38
07:45:50|16758.72
07:45:51|16760.01
07:45:52|16759.31
07:45:53|16760.62
07:45:54|16761.16
07:45:55|16757.17
07:45:56|16759.42
07:45:57|16759.25
07:45:58|16759.42
07:45:59|16760.38
07:46:00|16760.07
07:46:01|16760.19
07:46:02|16759.01
07:46:03|16761.74
07:46:04|16760.59
07:46:05|16757.96
07:46:06|16756.7
07:46:07|16756.99
07:46:08|16755.93
07:46:09|16753.71
07:46:10|16753.01
07:46:11|16748.92
07:46:13|16750.26
07:46:14|16749.6
07:46:16|16750.54
07:46:17|16756.25
07:46:17|16754.2
07:46:19|16751.05
07:46:20|16751.41
07:46:22|16750.57
07:46:22|16751.46
07:46:24|16754.15
07:46:25|16749.99
07:46:26|16748.83
07:46:27|16748.06
07:46:29|16746.01
07:46:29|16744.81
07:46:30|16743.94
07:46:31|16745.93
07:46:32|16745.6
07:46:33|16745.37
07:46:34|16744.22
07:46:35|16744.78
07:46:37|16746.04
07:46:38|16745.77
07:46:39|16744.61
07:46:40|16745.34
07:46:41|16744.4
07:46:42|16744.07
07:46:44|16743.
07:46:44|16746.61
07:46:45|16745.93
07:46:46|16746.31
07:46:47|16747.48
07:46:48|16748.22
07:46:49|16748.42
07:46:50|16748.
07:46:51|16748.42
07:46:53|16750.76
07:46:55|16753.65
07:46:55|16751.17
07:46:56|16752.33
07:46:57|16752.07
07:46:58|16753.79
07:46:59|16753.14
07:47:00|16753.98
07:47:02|16753.59
07:47:03|16754.79
07:47:04|16751.93
07:47:05|16751.74
07:47:06|16751.32
07:47:07|16751.28
07:47:08|16750.91
07:47:09|16750.45
07:47:10|16750.59
07:47:11|16749.34
07:47:12|16748.96
07:47:13|16748.48
07:47:14|16747.74
07:47:15|16747.88
07:47:17|16748.31
07:47:17|16747.56
07:47:19|16747.49
07:47:21|16750.08
07:47:22|16751.08
07:47:23|16750.52
07:47:24|16750.84
07:47:25|16750.94
07:47:26|16750.93
07:47:27|16751.33
07:47:29|16751.7
07:47:30|16749.8
07:47:31|16750.79
07:47:32|16750.76
07:47:33|16751.35
07:47:34|16751.33
07:47:35|16751.21
07:47:36|16750.64
07:47:37|16750.17
07:47:38|16746.17
07:47:39|16747.95
07:47:40|16747.
07:47:42|16745.86
07:47:43|16738.31
07:47:44|16740.09
07:47:45|16740.36
07:47:46|16739.7
07:47:47|16740.46
07:47:48|16739.87
07:47:49|16741.8
07:47:50|16741.45
07:47:51|16742.72
07:47:52|16742.
07:47:53|16741.05
07:47:54|16740.44
07:47:55|16739.93
07:47:56|16741.59
07:47:57|16741.41
07:47:58|16742.82
07:47:59|16742.53
07:48:00|16739.21
07:48:01|16740.33
07:48:02|16740.39
07:48:03|16740.91
07:48:04|16742.76
07:48:05|16742.19
07:48:06|16742.51
07:48:07|16742.
07:48:08|16741.33
07:48:09|16742.6
07:48:10|16742.33
07:48:11|16741.93
07:48:12|16743.35
07:48:13|16743.27
07:48:14|16744.01
07:48:15|16743.67
07:48:16|16742.04
07:48:18|16740.99
07:48:19|16742.69
07:48:20|16743.01
07:48:22|16742.46
07:48:22|16744.49
07:48:24|16743.6
07:48:25|16744.27
07:48:26|16744.
07:48:26|16744.37
07:48:28|16744.14
07:48:29|16744.38
07:48:30|16743.93
07:48:31|16744.58
07:48:31|16744.5
07:48:33|16745.84
07:48:34|16748.1
07:48:35|16748.88
07:48:36|16749.65
07:48:36|16750.07
07:48:37|16750.08
07:48:39|16750.44
07:48:39|16749.87
07:48:41|16750.2
07:48:42|16751.5
07:48:44|16749.85
07:48:45|16750.11
07:48:45|16750.89
07:48:47|16750.19
07:48:47|16750.23
07:48:48|16749.07
07:48:49|16748.13
07:48:51|16747.42
07:48:51|16746.68
07:48:52|16748.22
07:48:53|16747.94
07:48:55|16748.09
07:48:55|16746.79
07:48:57|16747.37
07:48:58|16747.45
07:48:58|16748.56
07:48:59|16751.64
07:49:01|16751.65
07:49:02|16751.25
07:49:03|16750.83
07:49:04|16752.02
07:49:05|16750.48
07:49:06|16750.47
07:49:07|16751.07
07:49:08|16752.03
07:49:09|16750.83
07:49:11|16751.
07:49:11|16749.8
07:49:12|16748.
07:49:13|16747.64
07:49:15|16746.04
07:49:15|16746.1
07:49:17|16746.06
07:49:18|16746.21
07:49:19|16746.29
07:49:21|16747.01
07:49:22|16751.67
07:49:23|16751.35
07:49:24|16751.26
07:49:25|16750.77
07:49:26|16753.41
07:49:27|16753.12
07:49:28|16756.34
07:49:29|16755.61
07:49:31|16756.15
07:49:32|16756.74
07:49:32|16756.48
07:49:34|16754.51
07:49:35|16754.75
07:49:36|16755.36
07:49:36|16758.49
07:49:38|16760.21
07:49:39|16759.65
07:49:40|16758.
07:49:41|16759.44
07:49:42|16758.07
07:49:43|16759.23
07:49:44|16761.97
07:49:45|16761.5
07:49:46|16761.78
07:49:48|16761.08
07:49:48|16760.67
07:49:49|16761.05
07:49:51|16761.61
07:49:52|16760.84
07:49:53|16760.36
07:49:54|16761.38
07:49:56|16761.39
07:49:56|16763.06
07:49:57|16763.1
07:49:58|16763.2
07:49:59|16766.51
07:50:00|16766.47
07:50:02|16763.62
07:50:02|16764.32
07:50:03|16763.67
07:50:04|16763.57
07:50:05|16762.82
07:50:07|16763.5
07:50:08|16764.46
07:50:09|16763.42
07:50:10|16762.18
07:50:11|16761.97
07:50:12|16761.92
07:50:13|16759.64
07:50:14|16758.06
07:50:15|16758.14
07:50:16|16756.97
07:50:17|16758.63
07:50:18|16756.16
07:50:20|16757.26
07:50:21|16757.9
07:50:23|16755.99
07:50:25|16757.08
07:50:25|16756.09
07:50:27|16755.5
07:50:28|16754.84
07:50:29|16754.75
07:50:30|16754.26
07:50:30|16751.33
07:50:32|16752.
07:50:33|16752.35
07:50:34|16753.02
07:50:35|16757.1
07:50:36|16753.79
07:50:37|16754.35
07:50:38|16754.29
07:50:39|16753.84
07:50:41|16753.99
07:50:41|16754.44
07:50:43|16753.21
07:50:43|16749.62
07:50:44|16748.66
07:50:46|16749.81
07:50:46|16749.88
07:50:47|16748.99
07:50:49|16752.99
07:50:50|16753.46
07:50:51|16753.51
07:50:52|16752.95
07:50:53|16752.85
07:50:54|16752.88
07:50:55|16753.
07:50:56|16753.5
07:50:57|16752.83
07:50:58|16753.
07:50:59|16751.04
07:51:00|16751.08
07:51:01|16751.65
07:51:02|16750.91
07:51:03|16750.49
07:51:04|16750.74
07:51:05|16750.3
07:51:06|16750.3
07:51:07|16751.08
07:51:08|16750.17
07:51:09|16750.42
07:51:10|16750.54
07:51:11|16750.85
07:51:12|16749.89
07:51:13|16749.
07:51:14|16749.94
07:51:15|16747.42
07:51:16|16746.1
07:51:17|16746.9
07:51:18|16746.73
07:51:19|16746.9
07:51:21|16747.51
07:51:22|16747.02
07:51:23|16747.5
07:51:24|16749.32
07:51:26|16749.51
07:51:27|16751.46
07:51:28|16752.82
07:51:29|16751.78
07:51:30|16752.83
07:51:32|16751.9
07:51:33|16753.41
07:51:35|16752.36
07:51:35|16752.17
07:51:36|16753.96
07:51:37|16752.46
07:51:38|16754.96
07:51:39|16755.91
07:51:40|16755.4
07:51:41|16756.53
07:51:42|16755.2
07:51:44|16752.94
07:51:45|16752.73
07:51:46|16754.
07:51:47|16753.97
07:51:47|16753.98
07:51:49|16754.91
07:51:49|16754.89
07:51:51|16755.4
07:51:52|16754.22
07:51:53|16754.41
07:51:53|16756.59
07:51:55|16755.33
07:51:56|16755.69
07:51:57|16755.37
07:51:58|16755.31
07:51:59|16755.46
07:51:59|16756.27
07:52:01|16752.75
07:52:02|16753.58
07:52:03|16755.6
07:52:03|16755.93
07:52:05|16756.33
07:52:06|16756.3
07:52:06|16756.32
07:52:08|16756.18
07:52:09|16758.86
07:52:10|16757.8
07:52:11|16760.06
07:52:12|16759.15
07:52:13|16759.28
07:52:14|16758.85
07:52:15|16759.03
07:52:16|16758.8
07:52:17|16758.11
07:52:18|16757.86
07:52:18|16758.93
07:52:20|16757.84
07:52:20|16762.16
07:52:23|16761.18
07:52:23|16762.15
07:52:24|16762.27
07:52:25|16763.63
07:52:26|16762.76
07:52:27|16762.55
07:52:29|16762.7
07:52:31|16762.99
07:52:32|16762.4
07:52:33|16763.84
07:52:34|16763.31
07:52:35|16763.63
07:52:36|16762.78
07:52:36|16765.78
07:52:38|16767.65
07:52:38|16764.99
07:52:40|16767.27
07:52:41|16772.91
07:52:43|16767.87
07:52:44|16769.21
07:52:44|16769.25
07:52:46|16768.37
07:52:46|16764.22
07:52:48|16764.15
07:52:49|16763.96
07:52:50|16763.01
07:52:51|16763.03
07:52:52|16762.01
07:52:52|16762.81
07:52:53|16764.61
07:52:55|16764.73
07:52:56|16765.49
07:52:57|16761.43
07:52:58|16762.37
07:52:58|16756.46
07:53:00|16758.53
07:53:01|16758.01
07:53:02|16758.34
07:53:03|16759.09
07:53:04|16758.54
07:53:05|16756.88
07:53:06|16756.22
07:53:07|16757.29
07:53:08|16757.25
07:53:10|16754.89
07:53:10|16755.44
07:53:11|16755.87
07:53:12|16757.24
07:53:13|16756.43
07:53:14|16756.44
07:53:15|16755.98
07:53:16|16759.48
07:53:17|16759.03
07:53:18|16757.44
07:53:19|16759.85
07:53:21|16759.62
07:53:22|16759.41
07:53:24|16765.16
07:53:25|16765.
07:53:27|16762.67
07:53:27|16763.48
07:53:29|16763.74
07:53:29|16763.9
07:53:32|16764.53
07:53:33|16765.57
07:53:34|16764.85
07:53:35|16763.27
07:53:36|16763.74
07:53:37|16763.8
07:53:38|16765.01
07:53:39|16766.11
07:53:40|16764.87
07:53:41|16765.16
07:53:42|16765.15
07:53:43|16765.27
07:53:45|16762.73
07:53:46|16762.48
07:53:46|16762.79
07:53:47|16762.32
07:53:49|16762.9
07:53:50|16762.72
07:53:51|16762.58
07:53:51|16765.39
07:53:52|16765.12
07:53:54|16764.04
07:53:55|16765.44
07:53:56|16767.19
07:53:56|16766.56
07:53:57|16765.24
07:53:58|16764.18
07:53:59|16763.51
07:54:00|16763.99
07:54:01|16764.58
07:54:03|16764.47
07:54:04|16763.99
07:54:05|16763.1
07:54:06|16763.72
07:54:07|16764.29
07:54:07|16763.73
07:54:09|16763.26
07:54:10|16765.42
07:54:11|16764.38
07:54:12|16764.88
07:54:12|16765.3
07:54:14|16764.28
07:54:15|16767.53
07:54:16|16764.71
07:54:17|16764.06
07:54:18|16763.22
07:54:19|16761.95
07:54:20|16762.87
07:54:21|16763.15
07:54:22|16762.87
07:54:24|16762.82
07:54:25|16764.01
07:54:26|16763.23
07:54:28|16762.72
07:54:29|16764.47
07:54:31|16765.23
07:54:31|16765.32
07:54:33|16765.33
07:54:34|16764.
07:54:35|16764.85
07:54:37|16765.32
07:54:37|16764.46
07:54:39|16767.48
07:54:40|16767.94
07:54:40|16767.86
07:54:42|16767.98
07:54:43|16768.99
07:54:44|16769.21
07:54:45|16770.17
07:54:46|16773.45
07:54:47|16771.9
07:54:48|16780.95
07:54:49|16781.76
07:54:50|16787.84
07:54:51|16786.68
07:54:52|16785.75
07:54:53|16785.1
07:54:54|16785.54
07:54:55|16785.12
07:54:56|16787.84
07:54:57|16788.53
07:54:58|16789.57
07:54:59|16787.76
07:55:00|16787.89
07:55:01|16786.51
07:55:02|16788.75
07:55:03|16788.61
07:55:04|16788.25
07:55:06|16785.8
07:55:07|16785.54
07:55:08|16786.23
07:55:09|16785.68
07:55:10|16785.98
07:55:12|16783.98
07:55:12|16783.97
07:55:14|16778.05
07:55:16|16777.31
07:55:17|16775.85
07:55:17|16773.26
07:55:19|16770.12
07:55:20|16769.81
07:55:21|16769.74
07:55:21|16771.
07:55:23|16772.36
07:55:25|16775.46
07:55:25|16774.8
07:55:27|16775.19
07:55:28|16774.77
07:55:28|16773.99
07:55:31|16772.52
07:55:31|16773.
07:55:33|16770.61
07:55:35|16772.
07:55:36|16772.52
07:55:38|16770.73
07:55:38|16772.49
07:55:39|16773.43
07:55:40|16772.67
07:55:41|16772.27
07:55:43|16772.83
07:55:44|16773.79
07:55:45|16773.25
07:55:46|16773.99
07:55:47|16774.05
07:55:48|16774.03
07:55:50|16773.91
07:55:51|16774.74
07:55:52|16775.
07:55:53|16774.94
07:55:54|16773.88
07:55:55|16775.36
07:55:56|16775.7
07:55:57|16775.11
07:55:58|16774.74
07:55:59|16774.66
07:56:00|16774.86
07:56:01|16774.54
07:56:02|16773.9
07:56:03|16773.1
07:56:04|16772.63
07:56:05|16772.78
07:56:07|16771.67
07:56:08|16770.73
07:56:09|16771.69
07:56:10|16771.08
07:56:11|16771.64
07:56:12|16771.77
07:56:13|16771.93
07:56:13|16771.44
07:56:14|16770.01
07:56:16|16771.79
07:56:17|16771.65
07:56:18|16771.49
07:56:19|16771.87
07:56:19|16772.45
07:56:21|16772.7
07:56:22|16772.5
07:56:23|16772.36
07:56:24|16771.21
07:56:26|16771.9
07:56:27|16771.8
07:56:28|16771.86
07:56:29|16771.65
07:56:30|16770.57
07:56:32|16772.26
07:56:33|16772.96
07:56:34|16771.65
07:56:35|16771.35
07:56:36|16773.04
07:56:37|16773.2
07:56:38|16772.16
07:56:39|16772.
07:56:40|16772.12
07:56:41|16775.07
07:56:42|16774.14
07:56:43|16776.21
07:56:44|16780.84
07:56:45|16779.97
07:56:46|16780.44
07:56:47|16778.39
07:56:48|16780.79
07:56:49|16780.55
07:56:50|16780.22
07:56:51|16777.31
07:56:53|16779.12
07:56:53|16779.2
07:56:55|16779.58
07:56:56|16778.48
07:56:57|16778.66
07:56:58|16778.59
07:56:59|16778.51
07:57:00|16777.91
07:57:01|16777.22
07:57:02|16777.02
07:57:04|16777.32
07:57:05|16777.26
07:57:06|16776.55
07:57:07|16775.73
07:57:08|16788.98
07:57:08|16790.28
07:57:09|16786.46
07:57:11|16786.18
07:57:11|16785.83
07:57:13|16788.51
07:57:14|16789.5
07:57:16|16788.87
07:57:17|16786.72
07:57:18|16785.85
07:57:18|16784.98
07:57:20|16784.55
07:57:21|16784.37
07:57:22|16786.1
07:57:22|16784.25
07:57:23|16784.35
07:57:25|16781.75
07:57:26|16784.57
07:57:28|16784.39
07:57:29|16784.87
07:57:30|16782.32
07:57:31|16783.39
07:57:32|16783.87
07:57:34|16783.65
07:57:35|16782.98
07:57:37|16784.96
07:57:37|16785.13
07:57:38|16785.18
07:57:40|16784.79
07:57:41|16784.96
07:57:41|16784.61
07:57:42|16783.89
07:57:44|16782.48
07:57:44|16780.
07:57:46|16777.54
07:57:46|16779.49
07:57:48|16781.58
07:57:49|16781.78
07:57:50|16779.96
07:57:51|16779.2
07:57:52|16778.14
07:57:53|16778.23
07:57:55|16779.66
07:57:55|16778.71
07:57:57|16781.22
07:57:58|16783.34
07:57:59|16782.07
07:57:59|16783.08
07:58:01|16783.76
07:58:01|16783.38
07:58:02|16782.56
07:58:04|16781.53
07:58:05|16783.26
07:58:05|16783.6
07:58:07|16780.92
07:58:08|16780.6
07:58:09|16780.
07:58:10|16778.78
07:58:11|16776.54
07:58:12|16776.01
07:58:13|16776.84
07:58:14|16776.81
07:58:15|16777.07
07:58:16|16776.77
07:58:17|16776.6
07:58:18|16776.2
07:58:19|16776.56
07:58:20|16776.26
07:58:22|16776.11
07:58:23|16776.3
07:58:24|16775.89
07:58:25|16779.41
07:58:26|16777.67
07:58:28|16777.55
07:58:29|16778.34
07:58:30|16778.67
07:58:32|16778.49
07:58:32|16778.78
07:58:34|16778.98
07:58:35|16778.78
07:58:36|16777.39
07:58:37|16778.29
07:58:38|16779.36
07:58:40|16778.84
07:58:41|16778.28
07:58:42|16778.27
07:58:43|16778.36
07:58:44|16776.8
07:58:45|16778.35
07:58:46|16777.89
07:58:47|16778.13
07:58:48|16777.65
07:58:49|16777.99
07:58:50|16776.91
07:58:51|16779.
07:58:53|16778.72
07:58:54|16772.94
07:58:55|16774.63
07:58:56|16773.61
07:58:56|16774.07
07:58:57|16772.6
07:58:58|16772.38
07:59:00|16772.42
07:59:00|16772.77
07:59:01|16772.7
07:59:02|16772.24
07:59:03|16772.59
07:59:04|16771.75
07:59:06|16772.
07:59:06|16772.23
07:59:07|16772.25
07:59:09|16771.63
07:59:09|16773.19
07:59:11|16778.48
07:59:11|16776.87
07:59:12|16775.1
07:59:14|16775.48
07:59:15|16776.
07:59:15|16775.54
07:59:16|16776.03
07:59:17|16772.43
07:59:18|16773.39
07:59:19|16772.14
07:59:20|16771.17
07:59:21|16772.73
07:59:23|16770.93
07:59:23|16772.
07:59:24|16771.65
07:59:25|16771.63
07:59:27|16771.22
07:59:28|16771.22
07:59:30|16772.82
07:59:31|16772.17
07:59:33|16771.21
07:59:34|16771.18
07:59:35|16770.2
07:59:36|16771.16
07:59:37|16771.65
07:59:38|16772.27
07:59:39|16771.49
07:59:40|16772.9
07:59:41|16773.24
07:59:42|16772.27
07:59:43|16773.17
07:59:44|16772.61
07:59:45|16772.58
07:59:46|16771.15
07:59:47|16771.87
07:59:48|16771.79
07:59:50|16772.88
07:59:51|16772.01
07:59:52|16772.38
07:59:53|16773.25
07:59:54|16775.03
07:59:56|16775.27
07:59:56|16774.05
07:59:58|16773.36
07:59:59|16775.74
08:00:00|16774.93
08:00:01|16774.88
08:00:02|16774.33
08:00:03|16776.07
08:00:04|16773.64
08:00:05|16774.25
08:00:07|16773.34
08:00:07|16772.77
08:00:08|16773.28
08:00:09|16771.51
08:00:10|16772.17
08:00:11|16770.62
08:00:13|16769.27
08:00:14|16769.83
08:00:15|16768.82
08:00:16|16768.14
08:00:17|16767.65
08:00:18|16767.02
08:00:19|16767.8
08:00:19|16766.97
08:00:21|16765.98
08:00:22|16766.69
08:00:23|16766.55
08:00:24|16766.24
08:00:25|16767.4
08:00:26|16766.21
08:00:27|16765.98
08:00:28|16764.75
08:00:29|16765.2
08:00:31|16765.04
08:00:32|16764.16
08:00:32|16764.85
08:00:33|16764.6
08:00:35|16764.46
08:00:36|16763.56
08:00:37|16762.95
08:00:39|16763.1
08:00:39|16764.09
08:00:41|16765.51
08:00:42|16767.44
08:00:43|16767.43
08:00:44|16767.9
08:00:45|16767.56
08:00:46|16766.41
08:00:47|16765.85
08:00:48|16766.7
08:00:49|16763.61
08:00:50|16762.06
08:00:51|16762.44
08:00:52|16761.5
08:00:53|16762.14
08:00:54|16761.59
08:00:55|16761.98
08:00:57|16761.63
08:00:57|16761.93
08:00:58|16761.63
08:00:59|16762.35
08:01:00|16762.4
08:01:01|16762.16
08:01:03|16765.92
08:01:03|16765.55
08:01:04|16764.6
08:01:05|16767.94
08:01:06|16767.51
08:01:07|16768.93
08:01:08|16768.04
08:01:09|16769.35
08:01:11|16769.12
08:01:12|16770.23
08:01:12|16768.79
08:01:13|16768.57
08:01:15|16770.23
08:01:15|16770.64
08:01:16|16770.48
08:01:17|16770.52
08:01:19|16770.12
08:01:20|16772.04
08:01:21|16774.01
08:01:22|16772.83
08:01:23|16772.22
08:01:24|16770.99
08:01:25|16772.17
08:01:26|16771.76
08:01:27|16772.39
08:01:28|16772.07
08:01:29|16771.85
08:01:30|16771.86
08:01:32|16771.65
08:01:32|16771.88
08:01:34|16772.6
08:01:35|16772.54
08:01:36|16773.12
08:01:37|16773.18
08:01:38|16772.95
08:01:40|16772.38
08:01:41|16773.13
08:01:42|16773.51
08:01:43|16773.27
08:01:43|16774.77
08:01:44|16774.12
08:01:46|16774.12
08:01:46|16773.61
08:01:47|16774.28
08:01:49|16774.97
08:01:50|16776.3
08:01:52|16777.46
08:01:52|16776.14
08:01:53|16776.75
08:01:54|16776.81
08:01:55|16776.73
08:01:56|16777.82
08:01:58|16777.14
08:01:58|16776.99
08:01:59|16778.59
08:02:00|16778.26
08:02:01|16778.16
08:02:02|16778.7
08:02:04|16777.29
08:02:04|16775.55
08:02:05|16777.04
08:02:06|16778.32
08:02:07|16776.13
08:02:08|16775.95
08:02:09|16775.43
08:02:10|16776.2
08:02:11|16775.45
08:02:12|16775.52
08:02:14|16775.54
08:02:14|16775.67
08:02:15|16776.67
08:02:16|16776.65
08:02:17|16777.95
08:02:18|16778.27
08:02:19|16779.21
08:02:20|16779.93
08:02:21|16778.91
08:02:22|16777.74
08:02:23|16778.26
08:02:25|16778.38
08:02:25|16780.92
08:02:26|16780.13
08:02:27|16780.43
08:02:28|16780.64
08:02:29|16779.74
08:02:31|16780.26
08:02:32|16780.91
08:02:33|16781.89
08:02:35|16781.68
08:02:36|16781.82
08:02:36|16781.53
08:02:38|16781.72
08:02:39|16781.27
08:02:41|16782.48
08:02:41|16782.77
08:02:42|16785.57
08:02:43|16785.25
08:02:44|16784.14
08:02:45|16784.34
08:02:47|16784.64
08:02:47|16784.33
08:02:48|16783.
08:02:50|16784.23
08:02:51|16784.1
08:02:52|16783.75
08:02:53|16783.81
08:02:54|16784.21
08:02:55|16783.18
08:02:56|16784.31
08:02:57|16783.18
08:02:59|16783.18
08:02:59|16783.85
08:03:01|16784.96
08:03:02|16783.67
08:03:04|16786.53
08:03:04|16786.76
08:03:06|16786.84
08:03:07|16786.61
08:03:07|16786.88
08:03:09|16786.75
08:03:10|16786.82
08:03:10|16788.21
08:03:11|16788.97
08:03:13|16788.37
08:03:13|16791.22
08:03:14|16790.71
08:03:15|16790.45
08:03:17|16785.61
08:03:18|16786.94
08:03:19|16784.5
08:03:19|16783.85
08:03:20|16784.62
08:03:21|16785.09
08:03:23|16785.78
08:03:24|16794.08
08:03:25|16791.29
08:03:26|16789.34
08:03:27|16782.12
08:03:28|16786.46
08:03:29|16788.95
08:03:30|16789.31
08:03:30|16789.21
08:03:33|16789.21
08:03:34|16788.51
08:03:34|16786.4
08:03:35|16785.31
08:03:36|16785.62
08:03:38|16786.32
08:03:40|16786.43
08:03:40|16789.03
08:03:42|16788.27
08:03:42|16787.94
08:03:44|16788.25
08:03:45|16789.
08:03:46|16788.28
08:03:47|16788.23
08:03:48|16787.86
08:03:48|16788.71
08:03:50|16789.19
08:03:51|16789.49
08:03:52|16787.55
08:03:54|16788.7
08:03:54|16788.34
08:03:55|16788.85
08:03:56|16790.01
08:03:57|16790.51
08:03:58|16789.39
08:04:00|16788.41
08:04:02|16789.32
08:04:02|16789.11
08:04:03|16788.02
08:04:04|16788.13
08:04:05|16788.99
08:04:06|16788.75
08:04:07|16789.82
08:04:08|16790.23
08:04:10|16791.48
08:04:11|16791.95
08:04:12|16788.4
08:04:13|16790.1
08:04:14|16791.8
08:04:15|16792.13
08:04:16|16791.74
08:04:17|16792.68
08:04:19|16793.75
08:04:20|16792.31
08:04:20|16793.48
08:04:21|16792.53
08:04:23|16792.29
08:04:24|16792.3
08:04:25|16792.79
08:04:25|16792.8
08:04:27|16789.76
08:04:28|16792.2
08:04:29|16788.7
08:04:30|16789.99
08:04:31|16788.73
08:04:31|16789.24
08:04:33|16790.28
08:04:34|16789.09
08:04:35|16789.69
08:04:36|16789.66
08:04:38|16789.99
08:04:39|16789.88
08:04:40|16788.41
08:04:40|16789.05
08:04:42|16787.56
08:04:43|16786.
08:04:44|16782.62
08:04:45|16782.88
08:04:47|16784.33
08:04:48|16783.42
08:04:48|16782.63
08:04:51|16782.
08:04:52|16783.36
08:04:52|16783.72
08:04:53|16782.41
08:04:54|16783.55
08:04:55|16783.83
08:04:56|16785.35
08:04:57|16785.77
08:04:58|16786.25
08:04:59|16787.48
08:05:00|16787.35
08:05:01|16786.76
08:05:03|16783.12
08:05:06|16782.19
08:05:07|16782.54
08:05:08|16782.41
08:05:09|16782.03
08:05:10|16781.09
08:05:11|16782.85
08:05:12|16783.2
08:05:13|16782.81
08:05:14|16783.46
08:05:15|16781.88
08:05:15|16782.78
08:05:17|16782.84
08:05:18|16782.7
08:05:19|16781.86
08:05:20|16782.
08:05:21|16780.82
08:05:22|16778.14
08:05:23|16778.9
08:05:23|16779.08
08:05:24|16778.03
08:05:26|16778.87
08:05:27|16777.69
08:05:27|16779.46
08:05:29|16779.07
08:05:29|16779.26
08:05:31|16778.94
08:05:32|16778.62
08:05:33|16779.74
08:05:35|16778.98
08:05:36|16779.56
08:05:37|16779.19
08:05:38|16778.82
08:05:39|16778.43
08:05:40|16778.49
08:05:40|16778.4
08:05:43|16778.35
08:05:43|16779.55
08:05:44|16781.41
08:05:45|16780.26
08:05:46|16780.68
08:05:48|16782.
08:05:48|16781.16
08:05:50|16780.56
08:05:50|16780.
08:05:52|16780.
08:05:53|16780.16
08:05:55|16779.41
08:05:55|16778.76
08:05:56|16778.1
08:05:57|16778.36
08:05:58|16778.17
08:05:59|16778.23
08:06:00|16777.4
08:06:01|16777.16
08:06:02|16776.09
08:06:04|16776.37
08:06:06|16776.21
08:06:07|16775.64
08:06:07|16776.84
08:06:08|16776.52
08:06:10|16776.26
08:06:11|16775.82
08:06:12|16774.72
08:06:13|16773.
08:06:13|16770.31
08:06:14|16770.03
08:06:15|16769.64
08:06:17|16769.39
08:06:18|16770.33
08:06:19|16771.16
08:06:19|16768.78
08:06:21|16769.75
08:06:21|16769.68
08:06:22|16770.4
08:06:24|16770.97
08:06:24|16770.99
08:06:25|16771.03
08:06:27|16771.11
08:06:28|16771.6
08:06:29|16771.93
08:06:30|16773.95
08:06:31|16775.19
08:06:32|16774.46
08:06:33|16774.86
08:06:34|16774.24
08:06:36|16774.62
08:06:37|16774.54
08:06:39|16769.46
08:06:39|16769.
08:06:40|16768.91
08:06:41|16767.1
08:06:43|16765.61
08:06:43|16765.01
08:06:45|16766.54
08:06:46|16767.19
08:06:47|16766.52
08:06:49|16766.61
08:06:49|16768.21
08:06:50|16768.07
08:06:51|16768.45
08:06:52|16770.52
08:06:53|16771.34
08:06:54|16772.3
08:06:56|16772.5
08:06:56|16772.56
08:06:57|16772.
08:06:58|16771.76
08:07:00|16772.06
08:07:01|16771.42
08:07:02|16771.49
08:07:03|16773.19
08:07:04|16771.11
08:07:05|16770.87
08:07:06|16770.55
08:07:07|16772.9
08:07:08|16772.53
08:07:09|16772.61
08:07:10|16772.61
08:07:12|16772.24
08:07:13|16772.
08:07:13|16771.8
08:07:14|16771.56
08:07:15|16771.14
08:07:17|16768.65
08:07:18|16769.63
08:07:19|16768.89
08:07:20|16769.05
08:07:21|16767.6
08:07:21|16767.67
08:07:22|16768.
08:07:23|16769.88
08:07:25|16770.48
08:07:26|16771.14
08:07:26|16770.47
08:07:28|16770.4
08:07:29|16770.75
08:07:30|16770.76
08:07:30|16768.88
08:07:32|16770.66
08:07:33|16770.19
08:07:34|16769.43
08:07:35|16769.37
08:07:37|16767.88
08:07:37|16766.69
08:07:40|16765.51
08:07:41|16765.75
08:07:43|16763.69
08:07:43|16763.63
08:07:44|16764.86
08:07:45|16763.65
08:07:46|16764.61
08:07:47|16764.59
08:07:48|16764.47
08:07:49|16765.58
08:07:50|16765.11
08:07:51|16763.66
08:07:52|16763.27
08:07:53|16763.55
08:07:54|16763.89
08:07:55|16764.22
08:07:56|16764.14
08:07:58|16767.86
08:07:59|16768.94
08:08:00|16770.06
08:08:01|16770.37
08:08:02|16772.12
08:08:03|16769.64
08:08:04|16769.02
08:08:05|16768.25
08:08:06|16767.87
08:08:07|16766.77
08:08:07|16767.11
08:08:09|16767.14
08:08:10|16767.46
08:08:11|16766.47
08:08:11|16765.73
08:08:13|16764.53
08:08:14|16762.57
08:08:14|16762.97
08:08:16|16765.28
08:08:17|16764.48
08:08:17|16764.69
08:08:19|16764.31
08:08:20|16764.44
08:08:21|16764.56
08:08:22|16764.03
08:08:23|16763.15
08:08:24|16764.31
08:08:25|16763.96
08:08:26|16765.74
08:08:27|16765.55
08:08:28|16764.38
08:08:29|16764.76
08:08:30|16765.96
08:08:31|16766.36
08:08:32|16766.8
08:08:33|16766.72
08:08:34|16766.77
08:08:35|16765.49
08:08:37|16765.36
08:08:38|16763.12
08:08:39|16764.1
08:08:40|16763.6
08:08:42|16764.64
08:08:43|16764.28
08:08:44|16762.02
08:08:45|16762.89
08:08:46|16757.66
08:08:47|16758.3
08:08:48|16758.15
08:08:49|16757.05
08:08:50|16757.29
08:08:51|16756.63
08:08:52|16759.18
08:08:53|16758.85
08:08:54|16756.38
08:08:55|16760.45
08:08:56|16760.56
08:08:57|16760.63
08:08:58|16759.99
08:08:59|16760.22
08:09:01|16758.
08:09:02|16757.76
08:09:02|16758.25
08:09:04|16757.97
08:09:05|16756.58
08:09:06|16756.21
08:09:06|16755.38
08:09:08|16754.72
08:09:09|16754.58
08:09:11|16753.94
08:09:11|16749.67
08:09:13|16749.94
08:09:14|16750.01
08:09:16|16747.58
08:09:16|16750.91
08:09:17|16750.39
08:09:18|16753.92
08:09:19|16752.9
08:09:20|16753.36
08:09:21|16753.07
08:09:22|16753.61
08:09:23|16754.28
08:09:24|16754.29
08:09:25|16754.45
08:09:26|16755.08
08:09:27|16754.96
08:09:28|16754.6
08:09:29|16754.27
08:09:30|16753.81
08:09:31|16753.44
08:09:32|16752.01
08:09:33|16752.29
08:09:34|16752.01
08:09:35|16752.72
08:09:36|16752.
08:09:38|16751.92
08:09:39|16751.9
08:09:41|16750.16
08:09:41|16751.6
08:09:42|16751.95
08:09:44|16751.58
08:09:44|16751.19
08:09:47|16750.15
08:09:47|16753.66
08:09:49|16754.34
08:09:50|16755.08
08:09:51|16754.59
08:09:52|16754.39
08:09:54|16754.88
08:09:54|16754.56
08:09:55|16754.41
08:09:57|16754.14
08:09:58|16754.13
08:09:59|16753.41
08:10:00|16753.22
08:10:01|16754.09
08:10:02|16754.4
08:10:04|16754.18
08:10:05|16754.59
08:10:06|16754.99
08:10:07|16753.91
08:10:08|16754.9
08:10:09|16754.38
08:10:10|16754.28
08:10:11|16754.55
08:10:13|16754.56
08:10:14|16754.76
08:10:15|16754.89
08:10:16|16754.77
08:10:17|16757.
08:10:19|16756.02
08:10:19|16756.43
08:10:20|16756.38
08:10:21|16756.94
08:10:22|16755.71
08:10:23|16755.93
08:10:24|16755.91
08:10:25|16755.17
08:10:26|16755.92
08:10:27|16754.6
08:10:28|16754.87
08:10:29|16754.93
08:10:30|16755.08
08:10:31|16755.61
08:10:32|16755.4
08:10:33|16754.43
08:10:34|16755.63
08:10:35|16755.31
08:10:37|16753.69
08:10:37|16754.55
08:10:39|16752.13
08:10:40|16751.26
08:10:42|16751.47
08:10:43|16752.19
08:10:44|16752.19
08:10:46|16752.19
08:10:47|16752.22
08:10:48|16752.64
08:10:49|16752.75
08:10:50|16752.69
08:10:51|16752.07
08:10:52|16752.26
08:10:55|16752.68
08:10:55|16752.09
08:10:56|16751.83
08:10:57|16751.58
08:10:58|16749.77
08:10:59|16749.92
08:11:00|16749.83
08:11:02|16749.75
08:11:03|16749.9
08:11:04|16749.31
08:11:05|16748.99
08:11:06|16748.24
08:11:07|16748.7
08:11:09|16749.26
08:11:09|16749.62
08:11:10|16749.66
08:11:11|16748.9
08:11:12|16749.37
08:11:13|16749.15
08:11:14|16749.48
08:11:15|16752.89
08:11:16|16753.41
08:11:17|16756.11
08:11:18|16756.1
08:11:19|16755.59
08:11:20|16759.92
08:11:21|16760.57
08:11:22|16761.05
08:11:23|16761.05
08:11:25|16760.66
08:11:26|16761.07
08:11:27|16760.69
08:11:27|16760.13
08:11:29|16758.88
08:11:31|16759.21
08:11:31|16760.36
08:11:32|16760.
08:11:33|16757.31
08:11:34|16756.23
08:11:35|16755.06
08:11:37|16755.26
08:11:38|16758.43
08:11:39|16758.66
08:11:40|16758.38
08:11:42|16758.58
08:11:44|16758.65
08:11:45|16758.65
08:11:46|16758.8
08:11:47|16759.16
08:11:48|16759.88
08:11:48|16759.69
08:11:50|16758.44
08:11:51|16759.28
08:11:52|16758.35
08:11:53|16758.46
08:11:54|16758.1
08:11:54|16758.92
08:11:55|16757.82
08:11:57|16756.65
08:11:58|16757.68
08:11:59|16757.39
08:12:00|16753.98
08:12:02|16754.08
08:12:02|16754.31
08:12:04|16754.5
08:12:05|16755.01
08:12:06|16754.03
08:12:06|16754.46
08:12:08|16754.93
08:12:09|16754.6
08:12:10|16754.92
08:12:11|16754.91
08:12:12|16755.07
08:12:13|16753.18
08:12:14|16755.11
08:12:15|16754.6
08:12:16|16753.68
08:12:17|16756.83
08:12:18|16756.19
08:12:19|16757.56
08:12:20|16756.93
08:12:21|16757.93
08:12:22|16757.35
08:12:24|16758.15
08:12:24|16757.54
08:12:25|16758.2
08:12:26|16758.6
08:12:27|16758.57
08:12:28|16758.31
08:12:29|16758.77
08:12:30|16759.32
08:12:32|16758.39
08:12:33|16756.12
08:12:34|16756.26
08:12:34|16756.95
08:12:35|16756.8
08:12:36|16757.41
08:12:38|16757.15
08:12:38|16756.65
08:12:40|16756.6
08:12:42|16756.95
08:12:43|16755.7
08:12:44|16756.81
08:12:45|16756.25
08:12:47|16756.5
08:12:48|16756.49
08:12:49|16756.08
08:12:49|16755.75
08:12:50|16756.65
08:12:51|16756.18
08:12:52|16755.81
08:12:53|16755.91
08:12:55|16756.05
08:12:57|16755.94
08:12:57|16755.33
08:12:58|16757.73
08:12:59|16757.79
08:13:00|16755.63
08:13:01|16755.17
08:13:03|16753.38
08:13:04|16752.92
08:13:05|16754.29
08:13:06|16752.54
08:13:07|16752.74
08:13:08|16756.06
08:13:10|16755.84
08:13:11|16757.14
08:13:12|16756.71
08:13:13|16755.85
08:13:13|16754.97
08:13:16|16755.15
08:13:16|16755.15
08:13:17|16754.52
08:13:18|16754.65
08:13:19|16754.16
08:13:20|16755.19
08:13:21|16754.32
08:13:22|16754.15
08:13:23|16754.36
08:13:24|16754.23
08:13:25|16754.29
08:13:26|16753.89
08:13:27|16753.95
08:13:28|16753.01
08:13:29|16753.8
08:13:30|16753.4
08:13:32|16753.56
08:13:33|16752.69
08:13:33|16751.62
08:13:35|16750.17
08:13:35|16750.69
08:13:37|16749.9
08:13:38|16750.12
08:13:38|16750.12
08:13:39|16748.99
08:13:41|16749.21
08:13:42|16749.83
08:13:44|16748.56
08:13:44|16748.69
08:13:46|16748.47
08:13:46|16749.38
08:13:48|16748.47
08:13:48|16747.65
08:13:50|16745.84
08:13:51|16746.37
08:13:52|16746.72
08:13:53|16746.89
08:13:54|16745.94
08:13:55|16746.36
08:13:56|16746.17
08:13:57|16745.39
08:13:58|16746.35
08:13:59|16746.32
08:14:00|16745.71
08:14:01|16745.79
08:14:02|16746.17
08:14:04|16746.3
08:14:05|16746.
08:14:06|16745.4
08:14:07|16744.76
08:14:08|16745.78
08:14:09|16747.89
08:14:10|16747.14
08:14:11|16748.4
08:14:13|16748.52
08:14:13|16749.16
08:14:15|16751.21
08:14:16|16749.84
08:14:17|16748.68
08:14:18|16747.23
08:14:18|16748.23
08:14:20|16748.01
08:14:21|16748.06
08:14:22|16747.63
08:14:23|16747.07
08:14:24|16747.21
08:14:25|16750.05
08:14:26|16749.28
08:14:27|16748.01
08:14:28|16748.66
08:14:29|16747.85
08:14:30|16748.22
08:14:31|16748.08
08:14:32|16749.15
08:14:33|16749.15
08:14:35|16748.88
08:14:36|16748.69
08:14:37|16747.6
08:14:37|16747.72
08:14:39|16747.49
08:14:40|16747.8
08:14:41|16748.01
08:14:41|16748.61
08:14:44|16747.92
08:14:45|16748.81
08:14:46|16748.61
08:14:47|16747.59
08:14:48|16748.29
08:14:48|16747.53
08:14:51|16746.63
08:14:51|16746.31
08:14:52|16746.63
08:14:53|16746.99
08:14:54|16747.55
08:14:55|16747.36
08:14:56|16746.89
08:14:57|16747.18
08:14:58|16746.49
08:14:59|16745.98
08:15:00|16745.58
08:15:01|16744.65
08:15:03|16744.56
08:15:04|16745.47
08:15:05|16744.71
08:15:06|16743.4
08:15:07|16741.17
08:15:09|16741.55
08:15:11|16741.87
08:15:12|16737.42
08:15:13|16737.
08:15:14|16738.02
08:15:15|16739.46
08:15:16|16740.52
08:15:17|16738.8
08:15:18|16737.56
08:15:19|16736.97
08:15:20|16737.3
08:15:21|16738.26
08:15:22|16735.04
08:15:23|16736.6
08:15:24|16736.56
08:15:25|16736.68
08:15:26|16734.84
08:15:28|16736.25
08:15:28|16735.53
08:15:30|16737.78
08:15:30|16737.15
08:15:32|16736.28
08:15:33|16739.48
08:15:34|16739.63
08:15:35|16738.4
08:15:36|16738.94
08:15:37|16737.53
08:15:38|16738.09
08:15:39|16736.45
08:15:40|16736.61
08:15:41|16735.76
08:15:42|16737.35
08:15:43|16735.83
08:15:45|16736.93
08:15:46|16736.78
08:15:47|16734.36
08:15:48|16733.54
08:15:50|16733.6
08:15:51|16727.3
08:15:53|16728.13
08:15:54|16729.52
08:15:55|16730.33
08:15:56|16729.18
08:15:57|16728.29
08:15:57|16727.94
08:15:59|16726.41
08:16:00|16727.3
08:16:01|16727.47
08:16:02|16726.
08:16:03|16726.29
08:16:05|16725.9
08:16:05|16728.06
08:16:06|16728.39
08:16:07|16729.39
08:16:08|16730.38
08:16:09|16729.36
08:16:10|16728.66
08:16:11|16730.18
08:16:13|16731.02
08:16:14|16731.09
08:16:14|16733.59
08:16:16|16732.6
08:16:17|16732.27
08:16:18|16731.94
08:16:19|16732.5
08:16:20|16732.4
08:16:21|16733.54
08:16:22|16732.4
08:16:23|16733.
08:16:24|16732.4
08:16:25|16732.96
08:16:26|16726.07
08:16:27|16726.39
08:16:28|16727.88
08:16:29|16725.74
08:16:30|16724.77
08:16:31|16726.3
08:16:32|16725.18
08:16:33|16726.97
08:16:34|16727.08
08:16:35|16726.43
08:16:36|16726.71
08:16:37|16728.93
08:16:38|16729.11
08:16:39|16729.12
08:16:40|16728.91
08:16:41|16730.11
08:16:42|16729.06
08:16:43|16730.02
08:16:44|16730.66
08:16:46|16729.89
08:16:46|16729.86
08:16:49|16725.41
08:16:49|16725.17
08:16:51|16725.42
08:16:52|16725.71
08:16:53|16724.55
08:16:53|16726.63
08:16:55|16725.75
08:16:56|16725.35
08:16:57|16724.98
08:16:58|16725.69
08:16:59|16725.21
08:17:00|16726.18
08:17:02|16727.34
08:17:02|16726.25
08:17:03|16726.93
08:17:04|16726.49
08:17:05|16727.42
08:17:06|16727.4
08:17:07|16729.48
08:17:08|16732.05
08:17:09|16732.84
08:17:11|16731.66
08:17:11|16732.58
08:17:12|16732.97
08:17:13|16733.71
08:17:14|16733.34
08:17:16|16735.17
08:17:17|16732.14
08:17:18|16731.97
08:17:19|16732.31
08:17:20|16730.21
08:17:21|16731.53
08:17:22|16731.13
08:17:23|16731.51
08:17:25|16732.5
08:17:26|16734.92
08:17:27|16734.83
08:17:28|16735.22
08:17:29|16735.14
08:17:30|16734.72
08:17:31|16733.33
08:17:32|16734.11
08:17:33|16734.45
08:17:34|16734.2
08:17:35|16734.48
08:17:36|16733.96
08:17:37|16733.15
08:17:38|16733.45
08:17:39|16733.06
08:17:40|16732.49
08:17:42|16732.83
08:17:43|16733.05
08:17:44|16732.99
08:17:45|16733.95
08:17:46|16734.1
08:17:48|16733.35
08:17:48|16732.93
08:17:50|16732.64
08:17:52|16731.52
08:17:53|16730.99
08:17:54|16732.01
08:17:55|16731.25
08:17:55|16731.48
08:17:57|16732.23
08:17:59|16733.21
08:17:59|16733.22
08:18:01|16732.68
08:18:02|16732.
08:18:03|16732.71
08:18:04|16733.3
08:18:05|16733.1
08:18:06|16732.7
08:18:07|16732.98
08:18:09|16732.64
08:18:09|16732.86
08:18:10|16733.02
08:18:11|16732.55
08:18:12|16731.03
08:18:13|16731.06
08:18:14|16731.08
08:18:16|16730.71
08:18:16|16731.09
08:18:17|16730.79
08:18:18|16730.79
08:18:19|16728.2
08:18:20|16729.
08:18:21|16728.62
08:18:22|16728.78
08:18:23|16733.37
08:18:24|16731.83
08:18:25|16731.97
08:18:26|16731.84
08:18:27|16731.36
08:18:28|16731.13
08:18:29|16731.16
08:18:30|16730.36
08:18:32|16730.03
08:18:32|16730.76
08:18:33|16729.18
08:18:34|16729.42
08:18:35|16729.43
08:18:37|16729.11
08:18:37|16728.68
08:18:38|16728.12
08:18:40|16728.12
08:18:41|16728.04
08:18:42|16729.64
08:18:43|16731.59
08:18:44|16731.8
08:18:45|16731.47
08:18:46|16731.43
08:18:47|16731.47
08:18:49|16731.3
08:18:49|16729.88
08:18:51|16730.95
08:18:51|16730.99
08:18:53|16729.08
08:18:54|16728.51
08:18:55|16729.52
08:18:57|16729.96
08:18:58|16728.74
08:18:59|16728.09
08:19:00|16728.66
08:19:01|16728.19
08:19:02|16728.42
08:19:03|16729.26
08:19:05|16729.1
08:19:07|16729.1
08:19:08|16729.12
08:19:09|16727.77
08:19:10|16728.03
08:19:11|16727.74
08:19:12|16728.46
08:19:13|16729.26
08:19:14|16727.82
08:19:14|16727.94
08:19:16|16728.24
08:19:17|16728.22
08:19:18|16727.47
08:19:20|16727.78
08:19:20|16727.07
08:19:22|16726.24
08:19:23|16726.16
08:19:24|16726.14
08:19:25|16725.73
08:19:26|16725.32
08:19:27|16725.16
08:19:28|16724.28
08:19:29|16727.55
08:19:30|16728.19
08:19:31|16728.63
08:19:32|16727.98
08:19:33|16728.44
08:19:35|16727.55
08:19:36|16727.44
08:19:37|16727.45
08:19:38|16726.94
08:19:39|16727.03
08:19:40|16727.92
08:19:41|16727.7
08:19:42|16728.79
08:19:43|16728.06
08:19:44|16728.33
08:19:45|16728.6
08:19:46|16731.22
08:19:47|16730.68
08:19:49|16730.99
08:19:49|16730.57
08:19:50|16727.74
08:19:52|16729.02
08:19:53|16730.08
08:19:55|16727.78
08:19:55|16727.73
08:19:56|16728.08
08:19:57|16728.48
08:19:58|16727.9
08:19:59|16727.11
08:20:00|16728.92
08:20:01|16727.61
08:20:02|16727.76
08:20:03|16727.78
08:20:05|16727.39
08:20:07|16725.71
08:20:08|16724.93
08:20:10|16724.5
08:20:11|16728.28
08:20:12|16727.71
08:20:13|16728.22
08:20:14|16727.37
08:20:15|16727.83
08:20:16|16728.01
08:20:17|16728.39
08:20:18|16729.
08:20:20|16728.57
08:20:21|16728.83
08:20:21|16728.64
08:20:23|16728.4
08:20:23|16728.36
08:20:25|16728.02
08:20:26|16727.91
08:20:26|16728.07
08:20:27|16728.4
08:20:29|16728.83
08:20:30|16728.14
08:20:31|16727.96
08:20:32|16728.14
08:20:33|16728.89
08:20:34|16729.11
08:20:35|16729.12
08:20:36|16728.92
08:20:37|16728.84
08:20:38|16728.4
08:20:39|16729.11
08:20:40|16728.8
08:20:41|16728.7
08:20:42|16728.61
08:20:43|16728.17
08:20:44|16728.24
08:20:45|16728.15
08:20:46|16728.02
08:20:47|16728.13
08:20:49|16728.34
08:20:49|16727.85
08:20:50|16728.84
08:20:51|16728.18
08:20:53|16727.66
08:20:54|16726.45
08:20:55|16726.47
08:20:57|16726.87
08:20:58|16726.82
08:20:59|16726.65
08:21:00|16727.26
08:21:01|16726.35
08:21:01|16727.33
08:21:03|16726.43
08:21:04|16727.23
08:21:05|16726.5
08:21:06|16726.85
08:21:07|16725.87
08:21:08|16726.32
08:21:08|16726.65
08:21:09|16726.85
08:21:12|16727.6
08:21:12|16728.18
08:21:13|16726.61
08:21:14|16726.54
08:21:15|16728.14
08:21:16|16729.22
08:21:17|16728.49
08:21:18|16729.1
08:21:19|16730.09
08:21:20|16732.98
08:21:21|16733.64
08:21:23|16733.94
08:21:23|16734.4
08:21:24|16734.23
08:21:25|16734.76
08:21:26|16734.33
08:21:28|16734.14
08:21:28|16734.32
08:21:29|16734.7
08:21:30|16735.89
08:21:31|16736.
08:21:32|16736.26
08:21:33|16736.62
08:21:34|16735.72
08:21:35|16733.17
08:21:36|16733.86
08:21:38|16733.79
08:21:38|16732.47
08:21:40|16731.66
08:21:41|16732.54
08:21:42|16732.93
08:21:43|16731.95
08:21:44|16731.99
08:21:45|16732.87
08:21:46|16732.83
08:21:47|16732.16
08:21:48|16732.57
08:21:50|16732.47
08:21:52|16732.23
08:21:52|16732.24
08:21:54|16731.38
08:21:55|16730.46
08:21:56|16730.11
08:21:57|16728.64
08:21:59|16728.98
08:21:59|16728.29
08:22:00|16727.56
08:22:02|16727.37
08:22:03|16727.56
08:22:04|16727.72
08:22:05|16727.8
08:22:07|16727.54
08:22:07|16727.44
08:22:08|16727.19
08:22:10|16727.71
08:22:10|16727.33
08:22:11|16727.22
08:22:13|16727.69
08:22:14|16727.89
08:22:15|16727.37
08:22:16|16727.37
08:22:17|16728.46
08:22:18|16727.64
08:22:19|16725.24
08:22:20|16726.56
08:22:21|16726.34
08:22:22|16726.85
08:22:24|16726.65
08:22:25|16726.44
08:22:25|16723.74
08:22:27|16724.38
08:22:28|16724.16
08:22:29|16724.55
08:22:30|16724.75
08:22:31|16724.13
08:22:33|16723.62
08:22:34|16723.25
08:22:35|16723.3
08:22:36|16724.11
08:22:36|16724.52
08:22:38|16724.45
08:22:39|16724.52
08:22:40|16724.21
08:22:41|16724.72
08:22:42|16724.86
08:22:43|16724.67
08:22:44|16724.71
08:22:45|16725.
08:22:46|16724.09
08:22:47|16725.
08:22:48|16723.84
08:22:49|16724.43
08:22:50|16724.51
08:22:52|16724.39
08:22:53|16724.65
08:22:55|16723.88
08:22:56|16723.96
08:22:57|16723.44
08:22:58|16724.67
08:22:59|16723.73
08:23:00|16724.37
08:23:01|16724.44
08:23:02|16723.66
08:23:03|16723.87
08:23:04|16724.27
08:23:06|16723.04
08:23:06|16722.62
08:23:07|16722.78
08:23:08|16722.29
08:23:09|16721.49
08:23:10|16721.44
08:23:11|16722.49
08:23:12|16720.71
08:23:13|16721.63
08:23:15|16720.84
08:23:16|16720.41
08:23:17|16719.34
08:23:17|16718.2
08:23:19|16717.48
08:23:20|16717.29
08:23:21|16716.63
08:23:22|16716.94
08:23:23|16716.8
08:23:24|16716.58
08:23:25|16713.07
08:23:26|16714.18
08:23:27|16713.54
08:23:28|16712.64
08:23:30|16711.95
08:23:30|16711.05
08:23:31|16712.79
08:23:32|16711.82
08:23:33|16711.39
08:23:34|16710.12
08:23:35|16709.21
08:23:36|16711.44
08:23:37|16711.39
08:23:38|16710.77
08:23:39|16711.06
08:23:40|16709.05
08:23:41|16706.63
08:23:42|16706.22
08:23:43|16706.33
08:23:44|16706.52
08:23:45|16706.18
08:23:46|16706.86
08:23:47|16710.3
08:23:48|16711.43
08:23:49|16712.53
08:23:50|16712.29
08:23:52|16712.02
08:23:52|16713.54
08:23:54|16712.86
08:23:54|16712.1
08:23:56|16713.79
08:23:57|16717.67
08:23:58|16718.34
08:23:59|16721.46
08:24:00|16722.62
08:24:02|16722.01
08:24:04|16720.92
08:24:05|16720.85
08:24:07|16721.24
08:24:07|16721.36
08:24:08|16721.98
08:24:10|16722.8
08:24:11|16724.03
08:24:12|16724.3
08:24:13|16724.49
08:24:14|16728.41
08:24:15|16714.6
08:24:16|16719.85
08:24:17|16722.92
08:24:18|16724.65
08:24:19|16722.87
08:24:20|16720.66
08:24:21|16719.15
08:24:21|16718.14
08:24:24|16717.53
08:24:24|16716.17
08:24:25|16717.
08:24:26|16715.43
08:24:28|16716.38
08:24:29|16714.61
08:24:30|16712.6
08:24:31|16711.77
08:24:32|16709.68
08:24:32|16707.55
08:24:34|16707.39
08:24:35|16707.7
08:24:36|16706.89
08:24:37|16709.21
08:24:39|16709.22
08:24:39|16711.12
08:24:41|16710.64
08:24:42|16711.83
08:24:42|16713.23
08:24:43|16714.
08:24:44|16714.73
08:24:45|16716.96
08:24:47|16716.03
08:24:48|16716.77
08:24:49|16716.59
08:24:50|16717.48
08:24:50|16715.95
08:24:52|16717.47
08:24:53|16717.37
08:24:53|16717.
08:24:56|16716.2
08:24:56|16715.96
08:24:57|16713.83
08:24:58|16713.53
08:24:59|16712.06
08:25:00|16713.
08:25:02|16714.
08:25:03|16713.87
08:25:05|16716.08
08:25:05|16716.58
08:25:06|16717.09
08:25:07|16718.88
08:25:08|16718.65
08:25:09|16716.91
08:25:10|16716.52
08:25:11|16721.38
08:25:12|16717.04
08:25:14|16716.78
08:25:15|16716.35
08:25:16|16717.36
08:25:17|16717.11
08:25:18|16720.18
08:25:19|16720.77
08:25:20|16721.34
08:25:21|16722.09
08:25:22|16722.74
08:25:23|16722.99
08:25:24|16721.76
08:25:26|16723.33
08:25:26|16721.68
08:25:28|16721.65
08:25:29|16720.56
08:25:29|16719.49
08:25:31|16719.09
08:25:31|16720.09
08:25:32|16719.56
08:25:33|16718.67
08:25:34|16718.24
08:25:36|16720.48
08:25:36|16720.71
08:25:38|16721.21
08:25:38|16720.46
08:25:39|16724.05
08:25:41|16726.02
08:25:42|16725.35
08:25:43|16725.84
08:25:44|16725.44
08:25:45|16727.05
08:25:46|16727.46
08:25:47|16728.07
08:25:48|16728.21
08:25:49|16728.45
08:25:50|16728.24
08:25:51|16727.75
08:25:52|16724.26
08:25:54|16725.26
08:25:56|16724.15
08:25:57|16725.01
08:25:58|16724.44
08:25:59|16724.8
08:26:01|16726.1
08:26:02|16726.34
08:26:03|16726.07
08:26:04|16727.45
08:26:05|16727.4
08:26:07|16727.54
08:26:07|16727.58
08:26:08|16727.12
08:26:09|16726.94
08:26:10|16726.79
08:26:11|16726.85
08:26:12|16726.74
08:26:14|16726.63
08:26:15|16726.64
08:26:16|16729.83
08:26:17|16729.38
08:26:18|16726.4
08:26:19|16726.42
08:26:20|16726.76
08:26:21|16728.13
08:26:22|16729.54
08:26:23|16729.54
08:26:24|16729.39
08:26:25|16727.75
08:26:26|16727.74
08:26:27|16727.23
08:26:28|16727.11
08:26:29|16727.57
08:26:30|16726.48
08:26:31|16726.33
08:26:32|16726.28
08:26:33|16726.01
08:26:34|16726.48
08:26:35|16726.69
08:26:36|16726.27
08:26:37|16725.33
08:26:38|16725.96
08:26:40|16726.32
08:26:40|16726.17
08:26:41|16726.82
08:26:42|16726.52
08:26:43|16726.52
08:26:45|16726.
08:26:45|16726.89
08:26:46|16726.05
08:26:47|16726.61
08:26:48|16727.16
08:26:50|16727.97
08:26:50|16727.9
08:26:51|16727.14
08:26:52|16727.75
08:26:53|16728.43
08:26:56|16726.85
08:26:57|16727.38
08:26:58|16727.66
08:26:58|16727.54
08:27:01|16725.29
08:27:02|16727.16
08:27:04|16727.39
08:27:05|16726.27
08:27:06|16727.28
08:27:07|16727.2
08:27:08|16727.57
08:27:09|16728.73
08:27:10|16728.41
08:27:11|16727.83
08:27:13|16724.53
08:27:14|16721.4
08:27:15|16720.12
08:27:16|16720.71
08:27:18|16721.05
08:27:19|16720.37
08:27:20|16720.22
08:27:20|16719.61
08:27:22|16720.61
08:27:23|16719.95
08:27:24|16720.11
08:27:24|16719.76
08:27:25|16719.9
08:27:26|16719.76
08:27:28|16720.09
08:27:29|16719.81
08:27:30|16719.81
08:27:31|16720.14
08:27:32|16724.94
08:27:33|16724.68
08:27:34|16727.1
08:27:35|16726.46
08:27:36|16726.12
08:27:37|16725.78
08:27:38|16725.99
08:27:39|16725.51
08:27:40|16725.93
08:27:41|16726.42
08:27:42|16727.03
08:27:43|16726.
08:27:44|16725.8
08:27:45|16726.1
08:27:46|16726.51
08:27:47|16727.39
08:27:48|16731.86
08:27:49|16732.47
08:27:50|16732.47
08:27:51|16732.89
08:27:52|16732.13
08:27:53|16731.37
08:27:54|16731.96
08:27:56|16734.02
08:27:58|16737.74
08:27:58|16738.24
08:27:59|16737.41
08:28:01|16737.99
08:28:03|16739.94
08:28:04|16736.64
08:28:05|16734.22
08:28:06|16735.55
08:28:07|16736.16
08:28:09|16733.93
08:28:10|16734.25
08:28:11|16735.06
08:28:12|16734.65
08:28:13|16735.13
08:28:14|16735.56
08:28:15|16732.87
08:28:17|16733.85
08:28:18|16733.55
08:28:19|16733.22
08:28:19|16732.62
08:28:20|16732.8
08:28:22|16732.82
08:28:23|16730.67
08:28:24|16729.7
08:28:25|16729.82
08:28:26|16730.55
08:28:27|16730.33
08:28:28|16729.85
08:28:29|16730.13
08:28:30|16730.08
08:28:31|16730.42
08:28:32|16731.66
08:28:33|16732.2
08:28:35|16731.
08:28:36|16730.9
08:28:37|16730.64
08:28:38|16730.47
08:28:39|16730.96
08:28:40|16730.31
08:28:41|16731.31
08:28:42|16730.19
08:28:43|16730.54
08:28:44|16729.69
08:28:45|16729.96
08:28:46|16729.9
08:28:47|16730.11
08:28:48|16730.18
08:28:49|16730.
08:28:50|16730.11
08:28:52|16730.65
08:28:53|16729.76
08:28:54|16730.02
08:28:54|16726.24
08:28:56|16726.05
08:28:57|16724.98
08:28:59|16723.5
08:29:00|16723.23
08:29:01|16722.73
08:29:03|16723.37
08:29:04|16723.24
08:29:05|16724.76
08:29:06|16724.73
08:29:08|16724.47
08:29:09|16725.29
08:29:11|16725.86
08:29:11|16724.85
08:29:13|16724.72
08:29:15|16724.59
08:29:15|16723.81
08:29:16|16724.52
08:29:18|16723.55
08:29:19|16723.68
08:29:20|16724.01
08:29:21|16724.01
08:29:22|16724.74
08:29:24|16723.39
08:29:25|16724.08
08:29:25|16724.27
08:29:26|16724.79
08:29:28|16724.54
08:29:28|16724.2
08:29:30|16724.31
08:29:31|16724.23
08:29:32|16724.33
08:29:33|16723.92
08:29:34|16723.97
08:29:35|16723.26
08:29:36|16722.77
08:29:37|16723.28
08:29:38|16720.07
08:29:39|16720.16
08:29:40|16719.49
08:29:41|16719.4
08:29:42|16719.34
08:29:43|16719.75
08:29:44|16720.5
08:29:45|16719.25
08:29:47|16720.22
08:29:47|16720.36
08:29:49|16719.56
08:29:50|16721.32
08:29:50|16721.74
08:29:52|16723.89
08:29:53|16724.72
08:29:54|16724.95
08:29:55|16724.74
08:29:56|16724.98
08:29:57|16724.35
08:29:59|16723.87
08:30:00|16723.33
08:30:00|16724.05
08:30:03|16728.03
08:30:03|16727.45
08:30:05|16726.97
08:30:07|16726.89
08:30:08|16726.06
08:30:09|16726.67
08:30:10|16728.01
08:30:11|16728.82
08:30:12|16728.4
08:30:13|16728.82
08:30:14|16728.78
08:30:15|16728.77
08:30:16|16728.19
08:30:17|16727.9
08:30:18|16728.53
08:30:19|16730.02
08:30:20|16730.64
08:30:20|16732.73
08:30:22|16732.54
08:30:22|16732.51
08:30:24|16732.71
08:30:25|16732.81
08:30:26|16733.01
08:30:27|16730.6
08:30:28|16730.68
08:30:29|16730.95
08:30:30|16731.05
08:30:31|16730.43
08:30:32|16730.39
08:30:33|16730.18
08:30:35|16730.1
08:30:35|16730.07
08:30:37|16731.8
08:30:37|16730.64
08:30:38|16731.8
08:30:39|16730.65
08:30:40|16732.47
08:30:42|16732.64
08:30:42|16731.88
08:30:43|16733.49
08:30:45|16733.05
08:30:45|16733.37
08:30:46|16732.8
08:30:47|16732.99
08:30:48|16733.
08:30:50|16732.38
08:30:50|16732.9
08:30:51|16733.63
08:30:52|16732.82
08:30:54|16733.31
08:30:55|16731.08
08:30:56|16732.68
08:30:57|16733.65
08:30:58|16733.59
08:30:59|16732.91
08:31:00|16732.88
08:31:01|16733.9
08:31:03|16730.57
08:31:04|16730.75
08:31:06|16730.56
08:31:07|16731.
08:31:07|16730.47
08:31:09|16730.73
08:31:11|16729.54
08:31:11|16729.55
08:31:12|16730.31
08:31:13|16730.8
08:31:14|16730.51
08:31:15|16730.44
08:31:17|16731.01
08:31:17|16731.37
08:31:18|16732.41
08:31:19|16731.67
08:31:20|16731.26
08:31:21|16731.28
08:31:22|16731.3
08:31:23|16730.79
08:31:24|16731.63
08:31:25|16730.79
08:31:26|16733.35
08:31:28|16733.06
08:31:29|16732.17
08:31:30|16732.69
08:31:31|16732.48
08:31:32|16730.76
08:31:33|16731.89
08:31:34|16731.91
08:31:35|16732.5
08:31:36|16731.53
08:31:37|16732.48
08:31:38|16731.39
08:31:39|16730.92
08:31:40|16731.88
08:31:41|16731.75
08:31:42|16729.97
08:31:43|16730.55
08:31:44|16731.38
08:31:45|16729.72
08:31:46|16730.5
08:31:47|16729.84
08:31:49|16729.7
08:31:49|16730.42
08:31:50|16730.73
08:31:51|16730.83
08:31:52|16730.83
08:31:54|16731.04
08:31:54|16731.51
08:31:55|16730.62
08:31:56|16730.94
08:31:57|16730.82
08:31:58|16730.83
08:32:00|16730.57
08:32:01|16730.49
08:32:03|16729.73
08:32:04|16729.23
08:32:05|16732.62
08:32:06|16732.48
08:32:07|16732.72
08:32:09|16731.55
08:32:10|16731.89
08:32:11|16732.03
08:32:13|16731.41
08:32:14|16730.41
08:32:15|16726.91
08:32:16|16727.27
08:32:17|16728.6
08:32:18|16728.07
08:32:20|16729.53
08:32:20|16729.8
08:32:21|16729.48
08:32:22|16728.4
08:32:23|16728.94
08:32:24|16728.93
08:32:26|16728.93
08:32:27|16728.73
08:32:27|16728.86
08:32:29|16728.5
08:32:30|16729.1
08:32:30|16728.08
08:32:32|16728.28
08:32:33|16727.39
08:32:34|16728.39
08:32:35|16729.37
08:32:36|16728.66
08:32:37|16728.57
08:32:38|16728.61
08:32:39|16729.26
08:32:40|16728.58
08:32:41|16727.97
08:32:42|16727.97
08:32:43|16727.71
08:32:44|16728.07
08:32:45|16728.07
08:32:46|16728.
08:32:47|16727.72
08:32:48|16727.72
08:32:49|16727.75
08:32:50|16727.21
08:32:51|16726.91
08:32:52|16727.5
08:32:53|16726.14
08:32:54|16726.6
08:32:55|16726.26
08:32:56|16726.26
08:32:57|16725.05
08:32:58|16725.22
08:32:59|16725.53
08:33:00|16725.53
08:33:01|16725.54
08:33:03|16724.51
08:33:05|16724.98
08:33:05|16724.94
08:33:07|16725.66
08:33:09|16725.5
08:33:10|16725.68
08:33:11|16724.8
08:33:12|16725.35
08:33:12|16725.36
08:33:13|16725.51
08:33:15|16724.85
08:33:16|16723.29
08:33:16|16723.46
08:33:18|16722.97
08:33:19|16720.49
08:33:20|16720.93
08:33:21|16721.29
08:33:22|16720.88
08:33:23|16721.77
08:33:24|16721.59
08:33:25|16722.15
08:33:26|16722.06
08:33:27|16722.32
08:33:28|16722.08
08:33:29|16721.27
08:33:30|16721.83
08:33:31|16722.01
08:33:32|16721.85
08:33:33|16721.57
08:33:34|16721.12
08:33:35|16722.13
08:33:36|16722.26
08:33:38|16722.28
08:33:38|16730.37
08:33:39|16730.3
08:33:40|16728.59
08:33:41|16727.99
08:33:42|16728.19
08:33:43|16728.08
08:33:44|16727.76
08:33:46|16729.61
08:33:46|16729.98
08:33:48|16730.69
08:33:49|16730.17
08:33:50|16730.93
08:33:51|16732.02
08:33:52|16733.31
08:33:52|16732.54
08:33:53|16733.63
08:33:55|16735.05
08:33:55|16736.43
08:33:57|16734.29
08:33:57|16733.31
08:33:58|16733.16
08:33:59|16734.27
08:34:00|16734.
08:34:02|16735.04
08:34:04|16733.92
08:34:05|16736.27
08:34:06|16734.37
08:34:07|16735.49
08:34:08|16733.72
08:34:09|16733.55
08:34:10|16733.32
08:34:11|16734.13
08:34:12|16733.38
08:34:13|16731.09
08:34:15|16730.71
08:34:16|16731.39
08:34:17|16731.47
08:34:18|16731.46
08:34:19|16732.12
08:34:20|16732.14
08:34:21|16732.33
08:34:22|16731.39
08:34:23|16731.06
08:34:24|16731.48
08:34:25|16731.42
08:34:26|16731.66
08:34:27|16731.12
08:34:28|16731.44
08:34:29|16731.19
08:34:30|16730.62
08:34:31|16730.77
08:34:32|16729.87
08:34:33|16729.62
08:34:34|16729.97
08:34:35|16729.71
08:34:36|16730.26
08:34:37|16730.12
08:34:38|16730.
08:34:39|16730.93
08:34:40|16730.88
08:34:41|16732.48
08:34:42|16731.88
08:34:43|16732.61
08:34:44|16732.41
08:34:45|16731.59
08:34:46|16732.17
08:34:47|16732.76
08:34:48|16732.48
08:34:49|16732.75
08:34:50|16732.72
08:34:52|16732.58
08:34:52|16731.82
08:34:53|16731.74
08:34:54|16731.4
08:34:56|16732.12
08:34:56|16731.2
08:34:57|16731.43
08:34:58|16730.45
08:34:59|16731.8
08:35:01|16731.36
08:35:02|16731.37
08:35:03|16731.86
08:35:03|16730.93
08:35:05|16731.5
08:35:07|16731.51
08:35:07|16731.45
08:35:09|16732.07
08:35:10|16732.11
08:35:12|16732.42
08:35:13|16732.72
08:35:14|16738.19
08:35:15|16736.4
08:35:16|16736.43
08:35:17|16736.3
08:35:19|16734.98
08:35:19|16735.12
08:35:20|16736.
08:35:21|16736.19
08:35:22|16736.38
08:35:23|16736.3
08:35:24|16735.68
08:35:25|16735.68
08:35:26|16734.96
08:35:27|16734.69
08:35:28|16734.77
08:35:30|16735.49
08:35:30|16735.98
08:35:31|16735.27
08:35:32|16735.52
08:35:34|16734.55
08:35:35|16735.89
08:35:36|16737.65
08:35:37|16737.83
08:35:38|16736.02
08:35:39|16737.13
08:35:41|16737.76
08:35:41|16737.68
08:35:42|16737.49
08:35:43|16736.94
08:35:45|16736.6
08:35:47|16734.83
08:35:47|16735.32
08:35:48|16735.26
08:35:49|16735.11
08:35:50|16734.86
08:35:52|16735.63
08:35:53|16736.16
08:35:54|16736.33
08:35:55|16736.36
08:35:56|16735.95
08:35:57|16735.69
08:35:58|16735.22
08:35:59|16735.5
08:35:59|16735.3
08:36:01|16733.46
08:36:02|16733.41
08:36:03|16733.81
08:36:05|16733.79
08:36:06|16734.8
08:36:08|16734.49
08:36:08|16734.07
08:36:10|16733.86
08:36:10|16733.74
08:36:12|16733.39
08:36:13|16733.98
08:36:14|16733.4
08:36:15|16734.22
08:36:16|16734.11
08:36:17|16733.59
08:36:18|16733.64
08:36:19|16733.99
08:36:20|16735.16
08:36:21|16736.3
08:36:22|16736.03
08:36:23|16734.57
08:36:24|16735.54
08:36:26|16733.87
08:36:27|16734.45
08:36:28|16734.81
08:36:29|16734.28
08:36:30|16734.01
08:36:30|16732.99
08:36:31|16730.11
08:36:33|16730.52
08:36:34|16729.62
08:36:35|16730.58
08:36:37|16731.
08:36:37|16730.79
08:36:38|16730.8
08:36:40|16731.61
08:36:40|16730.31
08:36:42|16731.08
08:36:42|16730.52
08:36:44|16735.19
08:36:45|16734.84
08:36:46|16735.02
08:36:46|16732.89
08:36:47|16733.68
08:36:49|16733.52
08:36:50|16732.98
08:36:51|16732.44
08:36:51|16734.25
08:36:53|16734.2
08:36:53|16733.77
08:36:54|16734.29
08:36:55|16733.95
08:36:56|16733.55
08:36:58|16734.67
08:36:59|16734.08
08:37:00|16734.23
08:37:01|16735.
08:37:02|16734.5
08:37:03|16733.75
08:37:03|16734.95
08:37:06|16732.9
08:37:07|16732.65
08:37:09|16733.26
08:37:09|16733.27
08:37:11|16733.61
08:37:12|16733.32
08:37:13|16733.58
08:37:14|16733.55
08:37:16|16733.11
08:37:16|16732.98
08:37:18|16732.99
08:37:19|16733.6
08:37:20|16728.31
08:37:20|16728.51
08:37:22|16730.15
08:37:23|16729.56
08:37:24|16730.
08:37:25|16730.35
08:37:25|16730.37
08:37:26|16730.16
08:37:28|16730.37
08:37:29|16729.18
08:37:29|16728.89
08:37:30|16729.18
08:37:32|16728.62
08:37:33|16728.72
08:37:34|16729.49
08:37:35|16729.26
08:37:36|16729.67
08:37:37|16728.44
08:37:38|16728.32
08:37:40|16728.89
08:37:41|16730.34
08:37:41|16730.05
08:37:43|16730.04
08:37:43|16728.89
08:37:44|16728.61
08:37:46|16728.86
08:37:46|16728.79
08:37:47|16728.71
08:37:49|16729.23
08:37:49|16728.89
08:37:50|16729.15
08:37:51|16729.35
08:37:53|16729.24
08:37:53|16729.47
08:37:54|16729.29
08:37:55|16731.02
08:37:57|16730.13
08:37:58|16730.14
08:37:59|16738.88
08:37:59|16738.86
08:38:01|16737.96
08:38:01|16736.74
08:38:03|16737.92
08:38:04|16737.84
08:38:05|16738.51
08:38:06|16737.71
08:38:07|16738.45
08:38:08|16737.89
08:38:10|16737.92
08:38:11|16736.54
08:38:12|16736.21
08:38:14|16734.92
08:38:15|16736.35
08:38:16|16735.72
08:38:17|16735.21
08:38:18|16735.04
08:38:19|16734.92
08:38:21|16734.34
08:38:22|16734.64
08:38:23|16735.
08:38:23|16734.27
08:38:25|16734.27
08:38:26|16734.48
08:38:27|16734.96
08:38:28|16732.43
08:38:29|16732.71
08:38:31|16732.14
08:38:31|16731.78
08:38:33|16730.72
08:38:34|16732.61
08:38:35|16732.92
08:38:36|16732.01
08:38:37|16731.48
08:38:37|16732.37
08:38:38|16732.57
08:38:39|16731.88
08:38:40|16731.33
08:38:42|16731.32
08:38:43|16731.03
08:38:45|16730.73
08:38:45|16730.66
08:38:46|16731.23
08:38:47|16730.34
08:38:48|16730.89
08:38:49|16731.27
08:38:50|16731.01
08:38:51|16731.07
08:38:52|16730.57
08:38:53|16729.98
08:38:54|16730.54
08:38:55|16730.44
08:38:56|16731.14
08:38:57|16729.94
08:38:58|16730.09
08:38:59|16731.15
08:39:00|16729.98
08:39:01|16730.94
08:39:02|16730.45
08:39:03|16730.8
08:39:04|16730.73
08:39:05|16729.7
08:39:07|16729.63
08:39:09|16729.92
08:39:10|16729.2
08:39:11|16729.3
08:39:13|16729.56
08:39:14|16729.16
08:39:15|16728.53
08:39:17|16729.
08:39:17|16729.19
08:39:18|16729.66
08:39:19|16729.35
08:39:20|16729.35
08:39:22|16729.19
08:39:23|16729.26
08:39:24|16729.02
08:39:26|16728.91
08:39:26|16728.18
08:39:29|16728.9
08:39:29|16728.81
08:39:30|16728.18
08:39:32|16727.55
08:39:32|16727.84
08:39:34|16727.67
08:39:35|16727.04
08:39:36|16726.58
08:39:37|16723.51
08:39:37|16722.9
08:39:39|16721.86
08:39:40|16721.46
08:39:41|16720.25
08:39:42|16720.
08:39:43|16719.45
08:39:44|16719.4
08:39:45|16718.76
08:39:46|16717.63
08:39:47|16717.57
08:39:48|16717.4
08:39:49|16718.62
08:39:50|16718.07
08:39:51|16719.93
08:39:52|16719.97
08:39:53|16720.33
08:39:54|16719.96
08:39:55|16719.16
08:39:56|16719.94
08:39:57|16719.04
08:39:58|16719.05
08:39:59|16715.85
08:40:00|16717.03
08:40:01|16718.07
08:40:03|16717.01
08:40:04|16717.39
08:40:05|16717.15
08:40:06|16717.33
08:40:07|16721.61
08:40:09|16722.19
08:40:09|16726.28
08:40:10|16726.53
08:40:12|16726.75
08:40:14|16726.5
08:40:14|16726.25
08:40:15|16726.49
08:40:17|16727.56
08:40:18|16727.57
08:40:20|16727.75
08:40:21|16727.89
08:40:22|16728.31
08:40:23|16727.92
08:40:24|16729.22
08:40:24|16729.48
08:40:25|16729.39
08:40:27|16729.29
08:40:28|16729.76
08:40:29|16726.53
08:40:30|16726.98
08:40:31|16726.55
08:40:32|16726.66
08:40:32|16726.33
08:40:34|16725.35
08:40:35|16726.1
08:40:36|16725.8
08:40:37|16726.05
08:40:37|16726.43
08:40:39|16726.06
08:40:40|16726.06
08:40:41|16726.07
08:40:42|16726.03
08:40:43|16725.53
08:40:45|16725.5
08:40:45|16725.47
08:40:46|16726.47
08:40:47|16725.92
08:40:48|16725.81
08:40:49|16725.7
08:40:50|16726.08
08:40:52|16726.28
08:40:53|16725.99
08:40:54|16725.83
08:40:55|16726.53
08:40:56|16725.93
08:40:56|16725.58
08:40:57|16723.85
08:40:58|16725.04
08:40:59|16725.01
08:41:01|16725.93
08:41:01|16725.92
08:41:03|16726.56
08:41:03|16725.77
08:41:04|16724.58
08:41:05|16724.81
08:41:06|16725.1
08:41:08|16727.39
08:41:10|16728.57
08:41:11|16728.63
08:41:13|16730.17
08:41:14|16730.01
08:41:15|16730.13
08:41:16|16730.66
08:41:17|16733.1
08:41:18|16732.7
08:41:19|16734.4
08:41:20|16733.91
08:41:21|16733.25
08:41:22|16732.8
08:41:23|16733.14
08:41:24|16734.26
08:41:25|16734.76
08:41:26|16734.46
08:41:27|16734.41
08:41:29|16733.22
08:41:29|16732.48
08:41:30|16733.75
08:41:31|16733.2
08:41:33|16733.12
08:41:34|16733.19
08:41:35|16733.71
08:41:36|16731.82
08:41:37|16733.06
08:41:38|16731.88
08:41:39|16732.45
08:41:40|16731.88
08:41:42|16731.96
08:41:44|16731.56
08:41:45|16731.39
08:41:45|16730.7
08:41:47|16731.24
08:41:47|16731.91
08:41:49|16731.14
08:41:50|16730.98
08:41:50|16731.3
08:41:52|16732.18
08:41:53|16733.2
08:41:54|16733.14
08:41:55|16733.57
08:41:55|16733.88
08:41:57|16733.4
08:41:58|16733.53
08:41:59|16734.13
08:42:00|16733.66
08:42:01|16734.05
08:42:02|16733.66
08:42:03|16734.99
08:42:04|16734.25
08:42:05|16734.58
08:42:06|16734.2
08:42:07|16734.08
08:42:08|16733.84
08:42:10|16734.45
08:42:11|16734.77
08:42:12|16734.54
08:42:13|16732.05
08:42:14|16732.75
08:42:15|16732.81
08:42:16|16732.58
08:42:17|16730.4
08:42:18|16730.69
08:42:19|16730.85
08:42:21|16730.57
08:42:22|16731.39
08:42:23|16730.
08:42:24|16730.72
08:42:25|16730.35
08:42:26|16731.12
08:42:27|16731.51
08:42:28|16731.25
08:42:29|16731.6
08:42:30|16730.43
08:42:31|16731.17
08:42:33|16730.28
08:42:33|16730.18
08:42:35|16730.24
08:42:36|16730.36
08:42:37|16730.65
08:42:37|16730.41
08:42:39|16730.83
08:42:40|16730.65
08:42:41|16730.73
08:42:41|16730.39
08:42:42|16730.44
08:42:43|16730.31
08:42:44|16730.7
08:42:46|16731.22
08:42:46|16730.48
08:42:48|16730.65
08:42:49|16731.17
08:42:50|16730.92
08:42:50|16730.73
08:42:52|16730.99
08:42:53|16730.92
08:42:54|16730.81
08:42:55|16730.69
08:42:56|16731.05
08:42:57|16731.02
08:42:58|16731.61
08:42:59|16731.06
08:43:00|16730.65
08:43:01|16731.48
08:43:03|16730.85
08:43:04|16731.67
08:43:05|16731.76
08:43:06|16730.97
08:43:07|16731.32
08:43:08|16731.12
08:43:09|16731.1
08:43:10|16731.63
08:43:11|16732.1
08:43:13|16730.55
08:43:15|16730.7
08:43:16|16731.33
08:43:17|16731.63
08:43:18|16731.75
08:43:19|16731.25
08:43:20|16731.58
08:43:22|16731.55
08:43:22|16731.5
08:43:23|16731.
08:43:24|16730.88
08:43:25|16731.16
08:43:26|16731.29
08:43:27|16731.27
08:43:28|16730.99
08:43:29|16730.08
08:43:30|16730.31
08:43:31|16731.24
08:43:32|16730.91
08:43:33|16731.27
08:43:35|16730.64
08:43:37|16725.
08:43:37|16723.48
08:43:38|16723.
08:43:39|16723.7
08:43:40|16722.05
08:43:41|16722.36
08:43:42|16724.35
08:43:43|16722.42
08:43:44|16722.32
08:43:46|16721.51
08:43:47|16719.72
08:43:48|16720.43
08:43:48|16719.69
08:43:49|16719.13
08:43:50|16719.76
08:43:52|16718.05
08:43:53|16716.43
08:43:54|16717.57
08:43:55|16716.36
08:43:56|16715.55
08:43:57|16714.31
08:43:59|16711.86
08:43:59|16711.88
08:44:01|16711.25
08:44:02|16710.87
08:44:03|16710.99
08:44:04|16710.86
08:44:04|16710.68
08:44:06|16711.33
08:44:07|16710.98
08:44:09|16712.66
08:44:09|16712.37
08:44:10|16712.32
08:44:12|16714.75
08:44:14|16716.46
08:44:14|16716.6
08:44:15|16718.
08:44:17|16717.8
08:44:18|16716.93
08:44:19|16716.61
08:44:20|16717.25
08:44:21|16716.72
08:44:22|16717.
08:44:23|16717.25
08:44:24|16714.35
08:44:26|16714.55
08:44:26|16714.23
08:44:27|16712.6
08:44:28|16709.31
08:44:30|16712.05
08:44:31|16708.67
08:44:32|16708.65
08:44:33|16708.3
08:44:34|16708.23
08:44:34|16710.14
08:44:36|16710.25
08:44:36|16711.18
08:44:38|16710.06
08:44:39|16710.12
08:44:40|16710.47
08:44:41|16710.3
08:44:42|16709.86
08:44:43|16710.62
08:44:44|16710.86
08:44:45|16711.01
08:44:46|16710.73
08:44:46|16709.93
08:44:47|16710.02
08:44:49|16710.03
08:44:50|16710.25
08:44:51|16709.48
08:44:52|16711.43
08:44:53|16710.21
08:44:53|16710.24
08:44:54|16710.45
08:44:56|16710.35
08:44:57|16711.09
08:44:58|16711.07
08:44:59|16712.42
08:45:00|16712.55
08:45:02|16712.92
08:45:03|16713.22
08:45:03|16711.5
08:45:04|16712.82
08:45:06|16713.2
08:45:07|16715.68
08:45:08|16715.76
08:45:08|16716.57
08:45:09|16719.78
08:45:10|16719.6
08:45:11|16720.8
08:45:13|16719.95
08:45:14|16720.08
08:45:15|16719.49
08:45:17|16720.45
08:45:18|16720.22
08:45:19|16720.1
08:45:20|16719.84
08:45:21|16720.08
08:45:22|16719.5
08:45:23|16719.83
08:45:24|16720.17
08:45:25|16719.85
08:45:26|16719.69
08:45:28|16719.84
08:45:29|16720.03
08:45:29|16719.8
08:45:31|16720.
08:45:32|16719.95
08:45:33|16719.77
08:45:34|16720.83
08:45:36|16719.83
08:45:36|16719.97
08:45:38|16719.87
08:45:40|16720.34
08:45:40|16720.34
08:45:42|16720.44
08:45:42|16720.62
08:45:43|16719.3
08:45:44|16719.55
08:45:45|16720.76
08:45:46|16720.75
08:45:47|16720.55
08:45:48|16719.95
08:45:50|16720.21
08:45:51|16720.48
08:45:51|16723.67
08:45:53|16724.44
08:45:54|16723.63
08:45:55|16723.3
08:45:56|16722.64
08:45:57|16722.67
08:45:58|16722.7
08:46:00|16723.44
08:46:01|16723.09
08:46:02|16723.42
08:46:02|16723.87
08:46:03|16723.66
08:46:04|16725.9
08:46:05|16725.58
08:46:07|16727.06
08:46:08|16725.31
08:46:08|16725.34
08:46:09|16725.77
08:46:11|16726.22
08:46:12|16725.47
08:46:12|16725.2
08:46:14|16723.62
08:46:16|16723.41
08:46:17|16723.16
08:46:19|16722.96
08:46:20|16722.54
08:46:21|16723.92
08:46:21|16723.63
08:46:23|16723.88
08:46:24|16722.39
08:46:26|16720.4
08:46:26|16718.63
08:46:27|16717.15
08:46:29|16717.16
08:46:30|16717.78
08:46:31|16717.58
08:46:32|16717.82
08:46:33|16718.22
08:46:33|16718.37
08:46:34|16716.61
08:46:36|16715.7
08:46:36|16715.71
08:46:37|16716.36
08:46:39|16715.61
08:46:39|16714.99
08:46:41|16713.79
08:46:42|16713.75
08:46:43|16713.56
08:46:44|16712.77
08:46:45|16712.51
08:46:46|16713.06
08:46:47|16712.71
08:46:48|16712.21
08:46:49|16712.23
08:46:50|16711.11
08:46:51|16709.7
08:46:52|16708.41
08:46:53|16707.05
08:46:54|16707.1
08:46:55|16708.69
08:46:56|16706.35
08:46:57|16706.67
08:46:58|16708.56
08:46:59|16707.99
08:47:00|16707.86
08:47:01|16708.55
08:47:03|16707.34
08:47:03|16706.84
08:47:05|16707.57
08:47:06|16707.08
08:47:07|16706.6
08:47:08|16706.21
08:47:08|16706.29
08:47:10|16706.1
08:47:11|16706.14
08:47:12|16708.6
08:47:12|16706.23
08:47:14|16706.39
08:47:16|16707.12
08:47:17|16706.34
08:47:18|16709.61
08:47:19|16704.11
08:47:20|16700.03
08:47:21|16699.37
08:47:23|16699.23
08:47:23|16699.83
08:47:24|16699.62
08:47:26|16699.97
08:47:27|16700.85
08:47:27|16700.06
08:47:29|16700.14
08:47:29|16696.08
08:47:30|16695.
08:47:31|16692.97
08:47:32|16693.61
08:47:33|16692.86
08:47:35|16692.46
08:47:35|16692.
08:47:37|16692.89
08:47:38|16693.2
08:47:39|16690.58
08:47:40|16689.49
08:47:42|16690.42
08:47:42|16689.81
08:47:44|16694.89
08:47:45|16694.49
08:47:46|16694.75
08:47:47|16693.17
08:47:48|16695.64
08:47:49|16697.65
08:47:51|16700.02
08:47:52|16702.24
08:47:53|16702.89
08:47:54|16702.11
08:47:55|16701.82
08:47:56|16700.69
08:47:57|16701.76
08:47:58|16704.04
08:47:59|16701.21
08:48:00|16701.17
08:48:01|16702.57
08:48:02|16701.9
08:48:03|16704.8
08:48:04|16704.17
08:48:05|16708.25
08:48:06|16708.04
08:48:07|16705.61
08:48:08|16706.09
08:48:09|16703.51
08:48:11|16705.07
08:48:11|16704.13
08:48:12|16702.47
08:48:13|16700.94
08:48:14|16701.25
08:48:15|16700.61
08:48:17|16701.24
08:48:18|16701.91
08:48:20|16701.15
08:48:21|16703.8
08:48:23|16703.37
08:48:24|16704.58
08:48:25|16704.47
08:48:26|16703.84
08:48:27|16703.82
08:48:28|16699.23
08:48:29|16699.12
08:48:30|16697.66
08:48:31|16697.17
08:48:32|16697.16
08:48:33|16698.21
08:48:34|16699.08
08:48:35|16698.61
08:48:36|16698.22
08:48:38|16698.06
08:48:39|16697.96
08:48:40|16696.46
08:48:41|16694.58
08:48:42|16692.95
08:48:42|16693.
08:48:44|16692.2
08:48:45|16692.73
08:48:46|16693.39
08:48:47|16692.
08:48:47|16691.29
08:48:49|16691.99
08:48:50|16692.42
08:48:51|16692.73
08:48:52|16695.65
08:48:53|16696.24
08:48:55|16697.02
08:48:56|16698.
08:48:57|16699.52
08:48:58|16699.73
08:48:59|16700.72
08:48:59|16700.84
08:49:01|16700.82
08:49:02|16700.4
08:49:03|16701.05
08:49:04|16701.92
08:49:05|16698.16
08:49:06|16700.22
08:49:07|16697.55
08:49:08|16700.19
08:49:09|16697.55
08:49:10|16696.61
08:49:11|16695.02
08:49:12|16694.62
08:49:13|16695.03
08:49:14|16693.2
08:49:15|16693.22
08:49:17|16694.67
08:49:19|16693.53
08:49:20|16695.12
08:49:22|16694.25
08:49:22|16694.48
08:49:23|16694.13
08:49:24|16695.58
08:49:26|16694.68
08:49:27|16694.31
08:49:28|16695.42
08:49:29|16695.88
08:49:30|16694.49
08:49:31|16696.62
08:49:33|16696.93
08:49:33|16696.44
08:49:34|16696.15
08:49:36|16696.22
08:49:37|16695.99
08:49:38|16695.46
08:49:39|16696.28
08:49:41|16695.84
08:49:42|16696.94
08:49:43|16696.99
08:49:44|16696.88
08:49:45|16695.76
08:49:47|16694.95
08:49:48|16696.63
08:49:49|16695.51
08:49:50|16696.77
08:49:50|16696.17
08:49:51|16695.64
08:49:52|16697.
08:49:55|16698.15
08:49:55|16697.85
08:49:56|16697.56
08:49:57|16697.66
08:49:58|16697.49
08:49:59|16697.06
08:50:00|16697.57
08:50:01|16696.05
08:50:02|16696.98
08:50:03|16695.27
08:50:05|16694.37
08:50:06|16694.57
08:50:08|16695.28
08:50:08|16695.03
08:50:09|16695.81
08:50:10|16696.78
08:50:11|16699.35
08:50:12|16699.2
08:50:13|16699.69
08:50:14|16702.48
08:50:15|16704.13
08:50:16|16706.02
08:50:18|16705.24
08:50:20|16704.35
08:50:21|16705.85
08:50:23|16704.26
08:50:25|16706.81
08:50:25|16705.8
08:50:26|16709.87
08:50:27|16709.4
08:50:28|16710.35
08:50:29|16711.04
08:50:31|16710.39
08:50:32|16709.54
08:50:32|16709.4
08:50:33|16708.68
08:50:35|16709.42
08:50:36|16709.24
08:50:37|16709.51
08:50:38|16709.81
08:50:38|16708.71
08:50:39|16707.1
08:50:40|16707.23
08:50:42|16707.66
08:50:43|16707.93
08:50:44|16707.94
08:50:45|16706.88
08:50:46|16707.47
08:50:47|16706.94
08:50:47|16703.
08:50:49|16702.89
08:50:49|16702.14
08:50:51|16702.97
08:50:51|16699.51
08:50:53|16699.4
08:50:54|16698.58
08:50:55|16697.98
08:50:57|16696.54
08:50:57|16697.42
08:50:59|16700.38
08:51:00|16699.64
08:51:00|16699.94
08:51:02|16700.48
08:51:02|16699.
08:51:04|16699.37
08:51:05|16701.75
08:51:05|16701.99
08:51:07|16703.73
08:51:08|16705.58
08:51:08|16705.11
08:51:10|16706.
08:51:11|16705.48
08:51:12|16704.78
08:51:13|16705.35
08:51:14|16705.77
08:51:15|16706.02
08:51:16|16705.93
08:51:17|16706.5
08:51:18|16706.78
08:51:20|16707.04
08:51:21|16707.17
08:51:23|16705.86
08:51:24|16704.44
08:51:26|16703.83
08:51:27|16703.94
08:51:28|16704.67
08:51:29|16701.07
08:51:29|16701.68
08:51:31|16702.1
08:51:32|16699.56
08:51:33|16698.9
08:51:35|16697.43
08:51:35|16696.64
08:51:36|16697.16
08:51:38|16698.53
08:51:39|16697.86
08:51:40|16695.51
08:51:41|16695.82
08:51:43|16694.75
08:51:44|16695.46
08:51:45|16694.41
08:51:46|16694.95
08:51:47|16694.36
08:51:48|16695.79
08:51:49|16695.71
08:51:50|16694.1
08:51:51|16693.32
08:51:53|16691.89
08:51:53|16691.78
08:51:55|16692.51
08:51:56|16691.52
08:51:56|16692.32
08:51:58|16694.29
08:51:59|16692.76
08:52:00|16692.88
08:52:01|16693.42
08:52:02|16693.88
08:52:04|16691.19
08:52:04|16691.62
08:52:06|16691.76
08:52:07|16690.41
08:52:09|16689.1
08:52:09|16687.
08:52:10|16687.63
08:52:12|16686.43
08:52:12|16685.57
08:52:13|16687.1
08:52:14|16686.96
08:52:16|16685.17
08:52:17|16684.
08:52:18|16684.56
08:52:19|16682.34
08:52:21|16678.9
08:52:22|16678.06
08:52:23|16677.21
08:52:25|16672.8
08:52:26|16669.6
08:52:28|16666.98
08:52:29|16668.1
08:52:29|16666.74
08:52:30|16667.92
08:52:31|16665.22
08:52:32|16667.79
08:52:34|16669.23
08:52:35|16667.39
08:52:36|16666.58
08:52:36|16668.97
08:52:37|16672.
08:52:39|16669.85
08:52:39|16673.18
08:52:41|16676.39
08:52:42|16679.17
08:52:42|16681.05
08:52:43|16684.06
08:52:45|16686.82
08:52:46|16686.78
08:52:46|16684.95
08:52:48|16686.86
08:52:48|16686.29
08:52:50|16684.
08:52:50|16683.68
08:52:51|16685.25
08:52:52|16685.86
08:52:54|16687.32
08:52:54|16687.2
08:52:55|16685.87
08:52:57|16686.36
08:52:57|16686.86
08:52:58|16686.36
08:52:59|16685.46
08:53:01|16686.57
08:53:02|16685.97
08:53:02|16684.47
08:53:03|16685.15
08:53:05|16687.09
08:53:06|16688.86
08:53:07|16689.31
08:53:08|16689.22
08:53:09|16690.32
08:53:10|16689.18
08:53:11|16689.82
08:53:12|16693.2
08:53:13|16696.42
08:53:14|16697.35
08:53:15|16697.32
08:53:16|16695.91
08:53:17|16696.63
08:53:18|16697.16
08:53:19|16698.41
08:53:20|16698.
08:53:22|16697.58
08:53:23|16699.75
08:53:24|16697.37
08:53:25|16695.89
08:53:27|16693.28
08:53:27|16691.72
08:53:28|16685.97
08:53:29|16684.8
08:53:31|16681.56
08:53:33|16681.32
08:53:34|16680.49
08:53:35|16681.98
08:53:36|16680.82
08:53:36|16680.7
08:53:37|16680.68
08:53:39|16681.54
08:53:39|16681.55
08:53:41|16681.22
08:53:42|16676.66
08:53:43|16676.8
08:53:44|16677.76
08:53:45|16679.07
08:53:46|16681.62
08:53:47|16680.94
08:53:48|16680.21
08:53:49|16677.56
08:53:50|16680.19
08:53:51|16679.15
08:53:52|16678.78
08:53:53|16679.18
08:53:54|16677.69
08:53:55|16677.07
08:53:56|16675.84
08:53:57|16676.2
08:53:58|16676.46
08:53:59|16676.53
08:54:00|16675.54
08:54:02|16676.83
08:54:03|16678.88
08:54:04|16678.39
08:54:05|16679.13
08:54:06|16679.78
08:54:07|16680.95
08:54:08|16680.51
08:54:10|16681.39
08:54:11|16680.8
08:54:12|16677.69
08:54:12|16678.79
08:54:14|16678.65
08:54:14|16680.88
08:54:15|16675.35
08:54:16|16675.29
08:54:18|16677.93
08:54:18|16679.7
08:54:20|16678.21
08:54:20|16677.89
08:54:22|16677.91
08:54:24|16676.86
08:54:25|16676.19
08:54:26|16677.01
08:54:27|16674.5
08:54:28|16673.44
08:54:29|16675.67
08:54:30|16674.21
08:54:31|16676.47
08:54:32|16674.65
08:54:33|16674.52
08:54:35|16672.54
08:54:35|16671.94
08:54:37|16674.27
08:54:37|16673.14
08:54:38|16673.63
08:54:40|16673.23
08:54:41|16672.27
08:54:41|16670.39
08:54:43|16670.22
08:54:43|16669.49
08:54:44|16668.43
08:54:46|16667.39
08:54:47|16668.55
08:54:48|16667.13
08:54:49|16668.8
08:54:50|16668.14
08:54:51|16665.95
08:54:52|16667.87
08:54:53|16668.93
08:54:55|16673.22
08:54:56|16673.96
08:54:57|16674.44
08:54:58|16675.54
08:54:59|16674.13
08:55:00|16676.71
08:55:01|16678.34
08:55:02|16677.02
08:55:04|16678.18
08:55:04|16679.2
08:55:06|16680.95
08:55:07|16684.23
08:55:08|16683.29
08:55:09|16685.22
08:55:09|16685.68
08:55:10|16686.68
08:55:12|16686.45
08:55:12|16690.06
08:55:14|16689.58
08:55:15|16688.96
08:55:15|16687.63
08:55:17|16686.8
08:55:17|16685.86
08:55:19|16686.1
08:55:20|16686.11
08:55:21|16685.18
08:55:21|16682.26
08:55:23|16679.86
08:55:24|16680.32
08:55:26|16680.94
08:55:26|16678.12
08:55:27|16680.
08:55:28|16679.24
08:55:30|16682.15
08:55:31|16684.1
08:55:32|16684.41
08:55:34|16685.03
08:55:35|16684.71
08:55:36|16686.64
08:55:37|16686.17
08:55:38|16686.01
08:55:39|16685.8
08:55:40|16684.3
08:55:41|16684.99
08:55:43|16683.94
08:55:44|16683.9
08:55:45|16684.59
08:55:46|16678.76
08:55:47|16679.24
08:55:48|16678.34
08:55:50|16677.2
08:55:50|16679.16
08:55:52|16679.16
08:55:52|16679.01
08:55:53|16679.37
08:55:54|16680.65
08:55:56|16681.66
08:55:57|16682.15
08:55:58|16682.15
08:55:59|16681.63
08:56:00|16681.49
08:56:01|16681.07
08:56:01|16683.45
08:56:02|16683.83
08:56:03|16682.73
08:56:04|16683.69
08:56:05|16685.57
08:56:07|16681.16
08:56:08|16681.91
08:56:09|16682.26
08:56:11|16681.57
08:56:12|16682.13
08:56:12|16682.45
08:56:14|16682.18
08:56:15|16680.97
08:56:16|16681.04
08:56:17|16680.98
08:56:17|16680.83
08:56:18|16679.99
08:56:20|16680.54
08:56:20|16679.69
08:56:21|16679.33
08:56:22|16676.64
08:56:23|16675.74
08:56:25|16675.58
08:56:26|16675.48
08:56:28|16673.8
08:56:29|16674.36
08:56:30|16659.26
08:56:31|16654.
08:56:32|16653.46
08:56:34|16651.84
08:56:35|16648.29
08:56:35|16648.99
08:56:37|16650.14
08:56:38|16649.72
08:56:39|16654.21
08:56:40|16657.03
08:56:41|16647.58
08:56:42|16647.61
08:56:44|16647.36
08:56:45|16644.88
08:56:46|16644.42
08:56:46|16647.26
08:56:48|16649.09
08:56:49|16649.4
08:56:50|16648.
08:56:51|16647.63
08:56:51|16646.29
08:56:53|16648.54
08:56:54|16648.48
08:56:55|16651.25
08:56:56|16651.35
08:56:56|16652.35
08:56:58|16652.96
08:56:59|16658.09
08:56:59|16658.9
08:57:01|16662.22
08:57:02|16665.21
08:57:03|16665.4
08:57:04|16669.24
08:57:05|16666.6
08:57:06|16667.94
08:57:06|16669.64
08:57:08|16670.14
08:57:09|16668.74
08:57:10|16671.08
08:57:11|16669.67
08:57:11|16675.96
08:57:13|16674.97
08:57:13|16676.89
08:57:15|16670.8
08:57:16|16672.13
08:57:17|16673.28
08:57:17|16668.64
08:57:19|16669.13
08:57:20|16647.94
08:57:21|16647.04
08:57:22|16644.55
08:57:23|16646.97
08:57:24|16640.05
08:57:26|16636.68
08:57:26|16635.29
08:57:27|16628.15
08:57:29|16622.27
08:57:31|16615.72
08:57:31|16607.49
08:57:32|16617.33
08:57:33|16618.
08:57:34|16626.02
08:57:35|16628.22
08:57:36|16631.54
08:57:37|16634.02
08:57:39|16637.83
08:57:40|16641.08
08:57:41|16639.46
08:57:43|16642.14
08:57:43|16642.51
08:57:45|16642.06
08:57:46|16639.22
08:57:47|16634.38
08:57:48|16637.13
08:57:49|16639.18
08:57:50|16643.6
08:57:51|16644.7
08:57:52|16645.16
08:57:53|16640.39
08:57:54|16644.03
08:57:55|16640.72
08:57:56|16640.3
08:57:57|16643.82
08:57:58|16646.06
08:57:59|16651.11
08:58:01|16643.87
08:58:02|16639.97
08:58:03|16640.21
08:58:04|16635.77
08:58:05|16636.66
08:58:06|16634.38
08:58:07|16634.91
08:58:08|16636.06
08:58:09|16632.79
08:58:10|16633.49
08:58:11|16633.36
08:58:12|16629.8
08:58:13|16629.23
08:58:14|16630.46
08:58:15|16645.06
08:58:16|16642.42
08:58:17|16647.49
08:58:18|16650.89
08:58:19|16652.68
08:58:20|16657.23
08:58:21|16656.08
08:58:22|16654.09
08:58:23|16646.92
08:58:24|16648.37
08:58:26|16643.3
08:58:27|16643.13
08:58:28|16648.5
08:58:28|16654.42
08:58:30|16657.11
08:58:31|16651.83
08:58:33|16647.07
08:58:33|16649.29
08:58:34|16651.15
08:58:35|16649.84
08:58:36|16651.08
08:58:38|16652.49
08:58:38|16656.8
08:58:39|16655.81
08:58:41|16657.54
08:58:42|16656.26
08:58:43|16653.24
08:58:43|16651.05
08:58:45|16649.62
08:58:46|16648.69
08:58:47|16653.96
08:58:48|16655.19
08:58:49|16655.53
08:58:49|16656.53
08:58:50|16655.58
08:58:51|16653.86
08:58:53|16652.82
08:58:53|16653.76
08:58:54|16653.95
08:58:56|16651.45
08:58:57|16651.05
08:58:57|16652.07
08:58:58|16651.62
08:59:00|16646.8
08:59:01|16651.42
08:59:02|16646.98
08:59:04|16647.16
08:59:04|16647.13
08:59:06|16651.21
08:59:07|16646.42
08:59:08|16653.15
08:59:08|16651.15
08:59:09|16651.05
08:59:11|16650.08
08:59:12|16652.09
08:59:12|16653.99
08:59:14|16654.06
08:59:15|16653.83
08:59:16|16651.64
08:59:17|16654.68
08:59:18|16657.69
08:59:19|16657.21
08:59:20|16657.76
08:59:21|16657.4
08:59:22|16655.66
08:59:23|16655.76
08:59:25|16654.88
08:59:26|16654.66
08:59:27|16654.44
08:59:29|16652.09
08:59:30|16655.59
08:59:32|16653.33
08:59:34|16648.77
08:59:34|16651.68
08:59:36|16649.56
08:59:36|16652.13
08:59:38|16652.39
08:59:39|16653.16
08:59:40|16653.06
08:59:41|16652.68
08:59:42|16651.69
08:59:43|16652.6
08:59:45|16650.36
08:59:45|16651.17
08:59:48|16649.03
08:59:48|16650.11
08:59:49|16649.19
08:59:51|16647.23
08:59:52|16647.02
08:59:53|16647.78
08:59:54|16644.43
08:59:55|16645.82
08:59:56|16647.53
08:59:57|16648.36
08:59:58|16653.08
08:59:59|16650.73
09:00:00|16650.15
09:00:01|16648.76
09:00:02|16648.51
09:00:04|16645.48
09:00:04|16644.15
09:00:05|16645.24
09:00:06|16645.6
09:00:07|16645.72
09:00:08|16643.37
09:00:10|16641.84
09:00:11|16642.14
09:00:12|16642.19
09:00:13|16640.64
09:00:14|16640.24
09:00:15|16638.04
09:00:16|16639.22
09:00:17|16639.93
09:00:18|16638.27
09:00:19|16638.75
09:00:20|16638.25
09:00:21|16637.95
09:00:22|16636.92
09:00:23|16638.35
09:00:24|16636.8
09:00:25|16636.4
09:00:26|16637.11
09:00:27|16637.13
09:00:29|16638.62
09:00:31|16644.18
09:00:32|16653.34
09:00:33|16655.02
09:00:35|16658.12
09:00:36|16659.89
09:00:37|16658.18
09:00:38|16658.87
09:00:39|16660.99
09:00:40|16659.9
09:00:41|16658.73
09:00:42|16662.35
09:00:43|16661.99
09:00:44|16662.5
09:00:46|16663.02
09:00:47|16660.98
09:00:48|16661.83
09:00:49|16661.18
09:00:51|16662.3
09:00:52|16661.98
09:00:52|16662.26
09:00:53|16662.31
09:00:54|16664.1
09:00:55|16662.63
09:00:56|16658.68
09:00:58|16659.44
09:00:58|16657.82
09:00:59|16652.
09:01:00|16651.28
09:01:01|16650.91
09:01:03|16649.94
09:01:03|16650.15
09:01:04|16654.5
09:01:05|16657.04
09:01:06|16660.3
09:01:08|16659.04
09:01:09|16658.42
09:01:10|16660.2
09:01:11|16666.67
09:01:12|16665.71
09:01:13|16661.81
09:01:14|16662.22
09:01:15|16663.79
09:01:16|16664.33
09:01:17|16664.51
09:01:18|16665.01
09:01:19|16664.96
09:01:20|16665.98
09:01:21|16667.17
09:01:22|16666.98
09:01:23|16665.81
09:01:24|16668.76
09:01:25|16666.71
09:01:26|16665.62
09:01:27|16663.48
09:01:29|16666.41
09:01:31|16665.42
09:01:31|16666.09
09:01:33|16666.79
09:01:34|16666.78
09:01:35|16666.71
09:01:36|16666.62
09:01:37|16663.99
09:01:38|16663.43
09:01:40|16666.12
09:01:40|16665.18
09:01:41|16666.52
09:01:42|16666.57
09:01:43|16665.56
09:01:44|16664.64
09:01:45|16667.97
09:01:46|16668.16
09:01:48|16667.63
09:01:49|16668.43
09:01:50|16669.26
09:01:51|16668.33
09:01:52|16670.56
09:01:53|16670.01
09:01:54|16671.11
09:01:55|16671.98
09:01:56|16672.6
09:01:57|16670.86
09:01:58|16672.09
09:01:59|16671.51
09:02:00|16671.18
09:02:01|16671.07
09:02:02|16671.27
09:02:03|16670.15
09:02:05|16666.55
09:02:05|16667.34
09:02:07|16666.24
09:02:08|16665.68
09:02:09|16664.17
09:02:09|16664.65
09:02:11|16664.07
09:02:11|16665.
09:02:13|16664.2
09:02:13|16663.65
09:02:15|16663.94
09:02:16|16664.2
09:02:17|16663.76
09:02:18|16663.88
09:02:19|16663.29
09:02:20|16663.08
09:02:21|16663.29
09:02:22|16664.19
09:02:23|16663.49
09:02:24|16663.9
09:02:25|16666.04
09:02:26|16666.13
09:02:27|16668.25
09:02:28|16666.32
09:02:29|16666.4
09:02:31|16663.42
09:02:32|16664.82
09:02:33|16663.7
09:02:35|16665.
09:02:35|16663.91
09:02:36|16665.22
09:02:37|16665.06
09:02:39|16661.94
09:02:40|16664.53
09:02:40|16665.61
09:02:43|16669.03
09:02:43|16669.65
09:02:45|16669.67
09:02:46|16670.51
09:02:47|16668.46
09:02:49|16663.32
09:02:49|16664.05
09:02:51|16664.66
09:02:51|16665.4
09:02:52|16665.75
09:02:53|16666.6
09:02:54|16666.14
09:02:56|16668.99
09:02:56|16667.23
09:02:57|16668.62
09:02:58|16672.29
09:02:59|16671.91
09:03:00|16670.01
09:03:02|16669.12
09:03:02|16668.79
09:03:04|16668.68
09:03:04|16666.98
09:03:06|16670.27
09:03:07|16669.19
09:03:08|16666.89
09:03:09|16667.09
09:03:10|16666.72
09:03:12|16668.18
09:03:13|16666.28
09:03:14|16665.72
09:03:16|16664.42
09:03:18|16663.06
09:03:18|16662.08
09:03:19|16660.
09:03:20|16661.31
09:03:21|16665.63
09:03:22|16663.58
09:03:23|16662.43
09:03:24|16662.67
09:03:25|16662.46
09:03:27|16660.5
09:03:28|16661.51
09:03:29|16660.67
09:03:30|16658.62
09:03:32|16664.
09:03:33|16663.09
09:03:34|16665.98
09:03:35|16666.38
09:03:37|16663.87
09:03:38|16664.39
09:03:38|16662.
09:03:40|16661.35
09:03:41|16661.22
09:03:42|16658.13
09:03:43|16657.83
09:03:44|16657.69
09:03:45|16657.67
09:03:46|16658.3
09:03:47|16659.08
09:03:48|16658.47
09:03:49|16658.49
09:03:50|16656.95
09:03:52|16658.47
09:03:54|16658.07
09:03:55|16657.56
09:03:56|16657.05
09:03:57|16657.95
09:03:58|16657.3
09:03:59|16652.94
09:03:59|16654.65
09:04:01|16653.49
09:04:02|16654.85
09:04:03|16652.99
09:04:04|16653.18
09:04:04|16652.88
09:04:05|16650.78
09:04:06|16648.91
09:04:07|16644.44
09:04:09|16645.22
09:04:10|16642.56
09:04:12|16641.34
09:04:12|16640.53
09:04:14|16639.36
09:04:14|16640.99
09:04:16|16641.54
09:04:16|16645.14
09:04:17|16644.4
09:04:18|16643.4
09:04:20|16643.64
09:04:21|16643.89
09:04:21|16647.25
09:04:22|16647.73
09:04:23|16642.11
09:04:25|16643.2
09:04:26|16639.39
09:04:27|16637.49
09:04:28|16632.26
09:04:29|16633.47
09:04:30|16635.4
09:04:32|16632.53
09:04:33|16631.52
09:04:34|16631.85
09:04:35|16634.39
09:04:37|16636.8
09:04:38|16643.87
09:04:39|16645.76
09:04:40|16641.92
09:04:41|16637.66
09:04:42|16634.4
09:04:43|16634.91
09:04:44|16634.02
09:04:45|16618.01
09:04:46|16618.29
09:04:47|16623.41
09:04:48|16625.05
09:04:49|16629.95
09:04:50|16628.39
09:04:52|16629.22
09:04:53|16627.38
09:04:54|16631.55
09:04:55|16631.99
09:04:55|16630.51
09:04:58|16631.57
09:04:59|16628.68
09:05:00|16630.64
09:05:01|16631.31
09:05:02|16631.46
09:05:03|16631.29
09:05:04|16631.21
09:05:05|16629.79
09:05:06|16628.56
09:05:07|16629.12
09:05:08|16629.45
09:05:10|16631.18
09:05:10|16629.62
09:05:12|16627.83
09:05:13|16627.52
09:05:14|16628.01
09:05:15|16623.14
09:05:16|16630.2
09:05:17|16628.92
09:05:17|16626.09
09:05:19|16626.67
09:05:19|16625.76
09:05:20|16628.47
09:05:21|16628.01
09:05:22|16627.44
09:05:23|16629.61
09:05:25|16631.89
09:05:26|16630.71
09:05:26|16634.39
09:05:27|16633.37
09:05:28|16635.51
09:05:30|16635.48
09:05:30|16635.1
09:05:32|16635.79
09:05:34|16637.22
09:05:35|16640.7
09:05:36|16638.81
09:05:37|16638.2
09:05:38|16616.
09:05:39|16613.8
09:05:40|16614.72
09:05:41|16611.7
09:05:43|16613.67
09:05:44|16611.09
09:05:45|16610.73
09:05:46|16613.02
09:05:47|16613.4
09:05:48|16611.36
09:05:48|16597.95
09:05:50|16608.64
09:05:51|16611.8
09:05:52|16610.9
09:05:53|16608.52
09:05:54|16607.98
09:05:55|16591.54
09:05:56|16587.33
09:05:57|16586.74
09:05:58|16586.84
09:05:59|16585.38
09:06:00|16585.58
09:06:01|16585.52
09:06:03|16589.4
09:06:04|16588.9
09:06:05|16587.82
09:06:05|16591.98
09:06:06|16590.86
09:06:07|16601.78
09:06:09|16608.62
09:06:10|16589.78
09:06:11|16585.87
09:06:12|16582.48
09:06:13|16582.38
09:06:14|16567.64
09:06:14|16553.36
09:06:16|16551.63
09:06:17|16536.99
09:06:18|16536.41
09:06:19|16534.42
09:06:20|16541.32
09:06:21|16550.68
09:06:22|16558.94
09:06:23|16565.36
09:06:24|16570.2
09:06:25|16565.57
09:06:26|16573.3
09:06:27|16572.12
09:06:28|16570.92
09:06:29|16548.61
09:06:30|16533.86
09:06:31|16536.43
09:06:32|16533.34
09:06:33|16529.55
09:06:35|16517.88
09:06:36|16482.05
09:06:38|16487.86
09:06:40|16510.17
09:06:40|16506.59
09:06:41|16507.62
09:06:42|16503.19
09:06:43|16509.83
09:06:44|16477.21
09:06:46|16466.1
09:06:47|16464.71
09:06:48|16459.37
09:06:49|16466.57
09:06:50|16467.35
09:06:51|16474.58
09:06:52|16454.07
09:06:52|16454.02
09:06:54|16446.42
09:06:55|16443.67
09:06:56|16445.53
09:06:56|16447.61
09:06:58|16444.35
09:06:58|16446.34
09:07:00|16443.45
09:07:01|16449.15
09:07:02|16452.68
09:07:02|16456.05
09:07:04|16458.02
09:07:05|16462.95
09:07:06|16468.18
09:07:07|16468.19
09:07:08|16475.82
09:07:09|16478.83
09:07:10|16485.61
09:07:11|16486.26
09:07:13|16494.26
09:07:14|16493.92
09:07:15|16483.56
09:07:16|16479.2
09:07:18|16474.48
09:07:19|16474.89
09:07:19|16470.25
09:07:21|16478.65
09:07:22|16481.24
09:07:22|16481.01
09:07:24|16488.17
09:07:25|16470.3
09:07:26|16476.41
09:07:27|16481.14
09:07:28|16477.44
09:07:29|16474.24
09:07:30|16483.33
09:07:32|16482.23
09:07:32|16484.42
09:07:33|16482.63
09:07:35|16485.59
09:07:36|16480.87
09:07:36|16479.72
09:07:39|16482.58
09:07:40|16484.18
09:07:40|16489.91
09:07:43|16486.82
09:07:43|16495.11
09:07:44|16495.79
09:07:46|16496.27
09:07:47|16498.24
09:07:48|16496.51
09:07:49|16497.41
09:07:50|16500.83
09:07:52|16499.41
09:07:52|16494.4
09:07:53|16495.6
09:07:55|16497.82
09:07:56|16495.01
09:07:57|16493.86
09:07:59|16486.89
09:08:00|16491.57
09:08:01|16492.46
09:08:02|16490.72
09:08:03|16491.91
09:08:04|16493.36
09:08:05|16489.62
09:08:06|16493.3
09:08:07|16490.63
09:08:08|16492.98
09:08:09|16489.87
09:08:10|16487.67
09:08:12|16491.49
09:08:13|16491.93
09:08:14|16490.98
09:08:15|16492.51
09:08:16|16496.19
09:08:17|16492.03
09:08:18|16493.71
09:08:19|16496.12
09:08:21|16494.47
09:08:21|16496.28
09:08:23|16496.72
09:08:23|16496.17
09:08:24|16497.65
09:08:25|16496.03
09:08:26|16499.06
09:08:28|16498.51
09:08:28|16499.97
09:08:30|16498.16
09:08:30|16502.25
09:08:32|16504.03
09:08:32|16504.81
09:08:34|16505.31
09:08:34|16503.86
09:08:36|16506.31
09:08:38|16508.24
09:08:39|16509.88
09:08:39|16509.53
09:08:41|16512.08
09:08:43|16503.34
09:08:44|16507.74
09:08:45|16510.22
09:08:45|16509.11
09:08:47|16506.
09:08:48|16504.65
09:08:49|16505.29
09:08:50|16500.01
09:08:51|16503.21
09:08:53|16499.31
09:08:53|16505.05
09:08:54|16501.99
09:08:55|16505.07
09:08:56|16503.74
09:08:57|16503.61
09:08:58|16505.05
09:09:00|16503.8
09:09:01|16506.91
09:09:02|16507.78
09:09:03|16509.81
09:09:04|16510.69
09:09:05|16509.97
09:09:06|16513.52
09:09:07|16516.26
09:09:08|16514.
09:09:10|16508.83
09:09:11|16511.32
09:09:12|16515.32
09:09:13|16513.37
09:09:14|16509.23
09:09:15|16511.66
09:09:16|16511.6
09:09:17|16509.91
09:09:18|16506.16
09:09:19|16507.1
09:09:20|16506.48
09:09:21|16503.18
09:09:22|16499.87
09:09:23|16504.4
09:09:24|16503.59
09:09:25|16503.85
09:09:26|16499.71
09:09:27|16496.5
09:09:28|16497.34
09:09:29|16499.1
09:09:30|16497.23
09:09:31|16497.
09:09:32|16497.97
09:09:33|16497.66
09:09:34|16493.47
09:09:35|16489.93
09:09:36|16490.96
09:09:38|16486.56
09:09:39|16487.18
09:09:40|16484.66
09:09:42|16477.92
09:09:42|16478.24
09:09:43|16479.84
09:09:44|16489.04
09:09:45|16492.45
09:09:46|16494.11
09:09:47|16489.72
09:09:48|16490.27
09:09:49|16491.97
09:09:51|16486.89
09:09:51|16485.63
09:09:53|16483.79
09:09:55|16482.4
09:09:55|16483.34
09:09:56|16482.82
09:09:57|16483.85
09:09:58|16483.17
09:09:59|16482.39
09:10:01|16482.38
09:10:02|16479.15
09:10:04|16481.5
09:10:04|16481.44
09:10:05|16480.21
09:10:06|16476.61
09:10:07|16478.06
09:10:08|16481.38
09:10:10|16482.53
09:10:11|16482.21
09:10:12|16482.12
09:10:13|16484.22
09:10:14|16480.54
09:10:16|16482.6
09:10:16|16484.42
09:10:17|16483.72
09:10:18|16487.06
09:10:19|16476.23
09:10:20|16475.89
09:10:22|16478.78
09:10:22|16479.56
09:10:23|16481.45
09:10:24|16476.84
09:10:25|16478.39
09:10:26|16478.58
09:10:27|16481.54
09:10:28|16483.96
09:10:29|16475.53
09:10:30|16475.79
09:10:31|16476.73
09:10:32|16476.66
09:10:33|16475.78
09:10:34|16476.82
09:10:35|16475.99
09:10:36|16472.
09:10:38|16470.84
09:10:39|16470.9
09:10:41|16469.39
09:10:42|16464.78
09:10:44|16462.86
09:10:44|16460.79
09:10:46|16460.78
09:10:48|16459.71
09:10:49|16461.88
09:10:50|16465.36
09:10:51|16465.87
09:10:52|16465.63
09:10:53|16463.03
09:10:54|16462.24
09:10:56|16463.91
09:10:57|16463.58
09:10:58|16470.05
09:10:59|16469.35
09:11:00|16466.33
09:11:00|16466.19
09:11:02|16463.88
09:11:02|16465.9
09:11:04|16463.88
09:11:05|16472.62
09:11:05|16471.97
09:11:08|16477.21
09:11:08|16480.91
09:11:09|16480.9
09:11:10|16480.78
09:11:11|16484.21
09:11:12|16489.79
09:11:13|16493.28
09:11:14|16485.74
09:11:15|16492.53
09:11:16|16482.05
09:11:17|16480.53
09:11:18|16486.75
09:11:19|16484.34
09:11:20|16483.72
09:11:21|16483.97
09:11:22|16487.
09:11:23|16487.95
09:11:24|16492.35
09:11:25|16495.72
09:11:26|16496.06
09:11:27|16498.99
09:11:28|16496.57
09:11:29|16500.
09:11:30|16503.85
09:11:31|16504.5
09:11:32|16506.99
09:11:33|16508.28
09:11:34|16507.78
09:11:35|16508.36
09:11:36|16511.19
09:11:37|16508.28
09:11:38|16509.44
09:11:39|16511.99
09:11:41|16513.
09:11:43|16513.82
09:11:44|16512.6
09:11:46|16512.3
09:11:47|16513.74
09:11:47|16512.98
09:11:48|16514.02
09:11:49|16509.7
09:11:50|16511.18
09:11:51|16507.98
09:11:52|16506.32
09:11:53|16505.02
09:11:54|16503.54
09:11:55|16506.3
09:11:56|16503.74
09:11:57|16501.74
09:11:58|16500.4
09:11:59|16504.69
09:12:00|16500.44
09:12:01|16499.49
09:12:03|16503.27
09:12:04|16504.14
09:12:05|16507.6
09:12:06|16508.4
09:12:07|16509.11
09:12:09|16509.37
09:12:10|16511.25
09:12:11|16515.21
09:12:12|16516.48
09:12:13|16513.14
09:12:14|16507.55
09:12:14|16505.47
09:12:16|16503.66
09:12:16|16507.7
09:12:18|16509.26
09:12:19|16515.36
09:12:20|16515.5
09:12:21|16513.11
09:12:22|16513.5
09:12:23|16509.62
09:12:24|16509.66
09:12:25|16509.95
09:12:26|16514.58
09:12:27|16512.4
09:12:28|16512.14
09:12:29|16512.7
09:12:30|16511.43
09:12:32|16512.22
09:12:32|16511.43
09:12:33|16509.31
09:12:34|16509.84
09:12:35|16509.44
09:12:36|16507.47
09:12:37|16507.35
09:12:38|16504.32
09:12:39|16505.91
09:12:41|16504.81
09:12:41|16505.06
09:12:43|16504.87
09:12:44|16504.52
09:12:46|16505.13
09:12:46|16504.39
09:12:47|16504.01
09:12:48|16504.32
09:12:50|16504.15
09:12:51|16503.8
09:12:52|16503.97
09:12:53|16502.35
09:12:55|16502.17
09:12:55|16501.33
09:12:56|16495.66
09:12:57|16496.42
09:12:58|16497.65
09:12:59|16496.67
09:13:00|16496.02
09:13:02|16495.15
09:13:04|16499.1
09:13:05|16499.31
09:13:05|16497.62
09:13:07|16498.19
09:13:08|16498.69
09:13:09|16504.56
09:13:10|16501.77
09:13:11|16503.34
09:13:13|16503.15
09:13:14|16504.13
09:13:15|16505.9
09:13:16|16507.59
09:13:17|16506.5
09:13:18|16505.06
09:13:19|16504.68
09:13:20|16505.22
09:13:21|16505.91
09:13:22|16506.77
09:13:23|16504.77
09:13:24|16502.62
09:13:25|16502.94
09:13:26|16503.
09:13:27|16501.36
09:13:28|16507.49
09:13:29|16505.27
09:13:30|16512.6
09:13:31|16512.49
09:13:32|16512.81
09:13:33|16511.93
09:13:34|16513.08
09:13:35|16508.83
09:13:36|16512.41
09:13:37|16511.54
09:13:38|16508.3
09:13:39|16510.36
09:13:40|16507.7
09:13:42|16506.82
09:13:43|16509.18
09:13:44|16508.32
09:13:44|16507.4
09:13:46|16521.42
09:13:47|16521.94
09:13:48|16517.85
09:13:49|16517.25
09:13:50|16515.36
09:13:51|16516.94
09:13:52|16518.26
09:13:53|16519.97
09:13:55|16521.18
09:13:55|16520.4
09:13:56|16520.01
09:13:57|16519.96
09:13:58|16519.96
09:14:00|16515.75
09:14:01|16516.84
09:14:02|16517.26
09:14:03|16515.46
09:14:04|16515.3
09:14:05|16515.9
09:14:06|16515.9
09:14:07|16514.99
09:14:08|16513.85
09:14:09|16513.23
09:14:10|16510.31
09:14:11|16511.95
09:14:12|16510.7
09:14:13|16510.92
09:14:14|16511.76
09:14:15|16513.98
09:14:17|16514.6
09:14:17|16518.62
09:14:18|16521.81
09:14:19|16520.79
09:14:20|16519.37
09:14:21|16520.15
09:14:22|16518.59
09:14:23|16522.74
09:14:24|16524.02
09:14:25|16523.24
09:14:26|16523.21
09:14:27|16523.53
09:14:28|16524.06
09:14:29|16524.48
09:14:30|16523.96
09:14:31|16525.55
09:14:32|16523.58
09:14:33|16525.72
09:14:34|16523.6
09:14:35|16519.93
09:14:36|16517.96
09:14:37|16518.44
09:14:38|16517.93
09:14:39|16518.57
09:14:40|16519.44
09:14:42|16522.55
09:14:44|16521.35
09:14:45|16522.97
09:14:47|16517.7
09:14:48|16520.58
09:14:50|16518.83
09:14:50|16519.94
09:14:51|16513.71
09:14:52|16512.29
09:14:53|16512.65
09:14:55|16513.52
09:14:56|16514.41
09:14:57|16515.94
09:14:58|16513.69
09:14:59|16514.12
09:15:00|16514.12
09:15:01|16517.69
09:15:02|16512.23
09:15:04|16517.08
09:15:04|16517.06
09:15:05|16515.3
09:15:07|16515.34
09:15:09|16515.05
09:15:09|16515.13
09:15:10|16513.95
09:15:11|16515.63
09:15:13|16514.62
09:15:13|16513.99
09:15:14|16513.93
09:15:15|16513.65
09:15:16|16513.88
09:15:17|16510.12
09:15:18|16510.83
09:15:19|16511.62
09:15:20|16510.41
09:15:21|16506.84
09:15:22|16508.49
09:15:23|16507.99
09:15:24|16508.95
09:15:25|16508.5
09:15:26|16515.2
09:15:28|16508.25
09:15:29|16506.56
09:15:30|16509.43
09:15:31|16511.13
09:15:32|16510.38
09:15:33|16511.22
09:15:34|16515.1
09:15:35|16515.94
09:15:36|16516.89
09:15:37|16517.67
09:15:38|16521.47
09:15:39|16519.55
09:15:40|16521.13
09:15:41|16524.
09:15:42|16524.46
09:15:44|16525.62
09:15:45|16525.58
09:15:47|16526.93
09:15:47|16527.36
09:15:49|16529.99
09:15:50|16531.32
09:15:51|16531.89
09:15:52|16535.19
09:15:53|16535.27
09:15:55|16537.39
09:15:56|16537.55
09:15:57|16540.79
09:15:58|16546.97
09:15:59|16546.6
09:16:00|16542.
09:16:02|16541.77
09:16:02|16542.
09:16:03|16536.03
09:16:05|16540.9
09:16:06|16541.22
09:16:07|16543.05
09:16:07|16542.07
09:16:09|16543.36
09:16:10|16550.
09:16:11|16549.01
09:16:12|16548.52
09:16:13|16546.62
09:16:14|16546.41
09:16:15|16547.19
09:16:16|16546.39
09:16:17|16546.34
09:16:19|16548.55
09:16:20|16550.64
09:16:20|16545.39
09:16:22|16546.44
09:16:22|16548.83
09:16:23|16547.73
09:16:24|16546.39
09:16:26|16548.42
09:16:26|16548.37
09:16:28|16549.
09:16:28|16549.1
09:16:30|16550.54
09:16:31|16551.21
09:16:31|16552.01
09:16:33|16551.2
09:16:34|16549.71
09:16:34|16550.08
09:16:36|16544.49
09:16:36|16545.79
09:16:37|16547.54
09:16:39|16547.73
09:16:39|16548.52
09:16:40|16548.86
09:16:42|16546.11
09:16:43|16547.15
09:16:44|16549.33
09:16:46|16548.69
09:16:47|16544.28
09:16:48|16545.84
09:16:50|16546.01
09:16:52|16545.12
09:16:53|16546.94
09:16:53|16547.
09:16:55|16547.54
09:16:55|16546.68
09:16:57|16548.36
09:16:58|16547.26
09:16:59|16551.21
09:17:00|16550.94
09:17:01|16547.5
09:17:02|16548.31
09:17:03|16550.29
09:17:04|16551.68
09:17:05|16552.27
09:17:06|16548.98
09:17:07|16548.67
09:17:08|16548.47
09:17:09|16549.39
09:17:10|16551.25
09:17:11|16551.83
09:17:12|16557.78
09:17:13|16558.07
09:17:14|16556.92
09:17:16|16553.09
09:17:17|16550.91
09:17:18|16549.24
09:17:18|16550.1
09:17:20|16550.06
09:17:20|16550.73
09:17:22|16551.26
09:17:23|16560.09
09:17:24|16560.47
09:17:25|16561.
09:17:26|16560.74
09:17:26|16553.92
09:17:28|16559.5
09:17:29|16560.81
09:17:29|16563.74
09:17:31|16562.3
09:17:32|16563.69
09:17:33|16561.42
09:17:34|16563.79
09:17:35|16564.01
09:17:36|16564.3
09:17:37|16565.53
09:17:38|16565.37
09:17:39|16563.86
09:17:39|16565.65
09:17:41|16565.67
09:17:42|16564.
09:17:43|16563.6
09:17:44|16558.74
09:17:48|16563.49
09:17:50|16563.53
09:17:50|16563.73
09:17:51|16565.55
09:17:52|16563.62
09:17:53|16563.15
09:17:54|16564.27
09:17:55|16563.66
09:17:57|16564.8
09:17:58|16564.41
09:17:59|16563.34
09:17:59|16564.15
09:18:01|16564.41
09:18:02|16563.77
09:18:03|16564.68
09:18:05|16558.03
09:18:05|16554.99
09:18:06|16557.51
09:18:07|16555.35
09:18:08|16551.95
09:18:09|16551.7
09:18:10|16551.8
09:18:11|16549.66
09:18:12|16550.92
09:18:13|16546.73
09:18:14|16547.26
09:18:15|16546.78
09:18:16|16546.52
09:18:17|16546.17
09:18:18|16545.58
09:18:19|16543.82
09:18:20|16540.37
09:18:21|16543.39
09:18:23|16541.38
09:18:23|16542.24
09:18:24|16540.8
09:18:25|16540.52
09:18:26|16546.1
09:18:27|16545.79
09:18:28|16546.45
09:18:29|16546.62
09:18:30|16548.01
09:18:31|16548.52
09:18:32|16548.4
09:18:33|16547.69
09:18:34|16546.91
09:18:35|16543.54
09:18:36|16540.08
09:18:37|16540.79
09:18:38|16540.43
09:18:39|16542.03
09:18:40|16541.82
09:18:41|16542.41
09:18:42|16542.27
09:18:43|16541.19
09:18:44|16541.03
09:18:45|16541.3
09:18:47|16541.32
09:18:49|16541.31
09:18:50|16539.57
09:18:50|16539.48
09:18:52|16539.33
09:18:53|16537.72
09:18:55|16536.78
09:18:55|16536.01
09:18:56|16537.61
09:18:57|16542.11
09:18:58|16540.45
09:19:00|16540.49
09:19:00|16541.93
09:19:02|16541.44
09:19:04|16539.08
09:19:04|16542.47
09:19:06|16542.
09:19:06|16542.48
09:19:08|16541.96
09:19:09|16541.69
09:19:11|16540.11
09:19:12|16543.09
09:19:13|16539.56
09:19:14|16539.92
09:19:14|16535.83
09:19:16|16535.04
09:19:16|16536.99
09:19:18|16535.42
09:19:18|16534.83
09:19:20|16536.84
09:19:21|16536.
09:19:22|16536.33
09:19:23|16537.18
09:19:24|16535.81
09:19:26|16532.21
09:19:26|16532.8
09:19:27|16533.45
09:19:28|16535.55
09:19:29|16532.66
09:19:30|16532.12
09:19:31|16530.6
09:19:33|16531.45
09:19:33|16528.75
09:19:34|16528.52
09:19:35|16527.41
09:19:36|16526.16
09:19:37|16529.34
09:19:38|16529.76
09:19:39|16527.52
09:19:40|16527.04
09:19:41|16526.15
09:19:42|16525.22
09:19:43|16523.66
09:19:44|16523.69
09:19:45|16525.27
09:19:46|16523.63
09:19:47|16523.14
09:19:49|16523.03
09:19:49|16522.9
09:19:52|16526.49
09:19:52|16526.48
09:19:53|16526.06
09:19:55|16526.6
09:19:55|16517.82
09:19:56|16521.79
09:19:57|16521.77
09:19:59|16524.45
09:20:00|16524.56
09:20:01|16524.65
09:20:02|16529.74
09:20:03|16529.68
09:20:04|16529.74
09:20:05|16528.91
09:20:07|16526.39
09:20:07|16524.83
09:20:08|16522.47
09:20:10|16521.5
09:20:10|16521.61
09:20:12|16522.97
09:20:13|16522.77
09:20:14|16523.5
09:20:15|16523.18
09:20:16|16523.76
09:20:17|16525.78
09:20:18|16523.38
09:20:19|16523.96
09:20:20|16524.96
09:20:20|16524.58
09:20:22|16525.
09:20:23|16524.59
09:20:24|16524.99
09:20:25|16524.24
09:20:26|16524.
09:20:26|16526.34
09:20:28|16525.12
09:20:29|16526.42
09:20:30|16526.
09:20:31|16530.21
09:20:32|16530.99
09:20:33|16529.52
09:20:34|16529.52
09:20:35|16530.42
09:20:36|16530.45
09:20:37|16531.02
09:20:38|16530.8
09:20:39|16532.18
09:20:40|16532.37
09:20:41|16532.62
09:20:42|16534.63
09:20:43|16530.54
09:20:44|16531.67
09:20:45|16531.31
09:20:46|16529.98
09:20:47|16530.38
09:20:49|16530.44
09:20:50|16530.91
09:20:51|16531.24
09:20:52|16530.77
09:20:53|16531.74
09:20:55|16533.61
09:20:55|16533.84
09:20:57|16530.89
09:20:57|16530.32
09:20:59|16530.84
09:21:00|16530.37
09:21:02|16530.11
09:21:02|16531.7
09:21:04|16531.05
09:21:05|16530.01
09:21:06|16530.93
09:21:07|16530.22
09:21:08|16531.3
09:21:10|16531.45
09:21:11|16530.64
09:21:12|16531.53
09:21:13|16532.21
09:21:14|16531.88
09:21:15|16530.93
09:21:15|16531.6
09:21:17|16531.38
09:21:18|16530.56
09:21:19|16529.61
09:21:20|16530.85
09:21:21|16530.76
09:21:22|16532.13
09:21:23|16532.84
09:21:24|16533.44
09:21:25|16533.99
09:21:26|16534.83
09:21:27|16534.
09:21:28|16533.26
09:21:29|16535.26
09:21:30|16534.55
09:21:31|16533.92
09:21:32|16533.63
09:21:33|16533.37
09:21:34|16531.58
09:21:35|16532.9
09:21:36|16532.33
09:21:37|16531.41
09:21:38|16532.41
09:21:39|16532.4
09:21:40|16532.54
09:21:41|16533.55
09:21:42|16534.64
09:21:43|16534.92
09:21:44|16534.59
09:21:46|16538.11
09:21:47|16536.4
09:21:48|16532.12
09:21:49|16536.06
09:21:50|16535.56
09:21:52|16537.38
09:21:53|16538.2
09:21:54|16538.75
09:21:55|16538.83
09:21:57|16535.93
09:21:59|16536.09
09:21:59|16536.16
09:22:00|16535.94
09:22:01|16535.82
09:22:03|16534.15
09:22:04|16534.21
09:22:05|16529.62
09:22:06|16529.13
09:22:07|16531.7
09:22:08|16531.16
09:22:10|16532.28
09:22:10|16531.07
09:22:11|16530.75
09:22:12|16531.78
09:22:13|16531.47
09:22:14|16531.76
09:22:15|16531.69
09:22:16|16531.87
09:22:17|16532.01
09:22:18|16531.38
09:22:19|16530.6
09:22:20|16530.69
09:22:22|16531.35
09:22:23|16529.14
09:22:23|16531.18
09:22:25|16531.3
09:22:26|16530.98
09:22:26|16532.07
09:22:28|16531.99
09:22:28|16532.67
09:22:30|16532.79
09:22:30|16532.46
09:22:31|16531.64
09:22:32|16531.64
09:22:33|16534.92
09:22:34|16537.22
09:22:36|16535.55
09:22:36|16535.45
09:22:37|16535.3
09:22:38|16543.47
09:22:39|16540.48
09:22:41|16540.63
09:22:41|16542.1
09:22:42|16540.77
09:22:44|16543.3
09:22:44|16542.95
09:22:45|16544.4
09:22:46|16544.39
09:22:48|16544.77
09:22:49|16545.05
09:22:50|16544.59
09:22:52|16543.96
09:22:53|16543.5
09:22:54|16544.92
09:22:55|16545.79
09:22:57|16549.05
09:22:57|16547.66
09:22:59|16550.19
09:23:00|16550.9
09:23:02|16551.46
09:23:03|16553.
09:23:04|16551.37
09:23:06|16552.47
09:23:06|16556.48
09:23:08|16556.27
09:23:09|16556.51
09:23:10|16557.45
09:23:11|16558.13
09:23:12|16558.95
09:23:13|16559.43
09:23:15|16558.76
09:23:16|16558.47
09:23:17|16554.52
09:23:17|16553.39
09:23:18|16559.71
09:23:19|16558.73
09:23:21|16555.
09:23:22|16554.38
09:23:23|16553.9
09:23:24|16553.58
09:23:25|16550.25
09:23:26|16550.82
09:23:27|16547.26
09:23:27|16546.16
09:23:29|16546.11
09:23:30|16542.33
09:23:31|16538.
09:23:32|16536.58
09:23:34|16536.89
09:23:35|16535.28
09:23:35|16537.67
09:23:36|16538.28
09:23:37|16538.82
09:23:38|16539.05
09:23:40|16537.65
09:23:40|16537.56
09:23:42|16538.4
09:23:43|16536.47
09:23:43|16534.34
09:23:44|16534.11
09:23:46|16535.37
09:23:47|16535.41
09:23:48|16535.35
09:23:49|16535.83
09:23:50|16537.17
09:23:52|16537.48
09:23:53|16534.79
09:23:54|16534.85
09:23:55|16535.4
09:23:56|16534.63
09:23:57|16534.53
09:23:58|16534.6
09:23:59|16535.71
09:23:59|16535.69
09:24:00|16536.95
09:24:02|16536.15
09:24:03|16535.9
09:24:04|16536.15
09:24:05|16539.34
09:24:06|16538.26
09:24:07|16537.37
09:24:08|16538.05
09:24:09|16538.69
09:24:09|16543.02
09:24:12|16542.25
09:24:12|16541.49
09:24:13|16542.5
09:24:15|16542.4
09:24:16|16541.93
09:24:17|16542.89
09:24:18|16542.25
09:24:19|16543.
09:24:20|16547.77
09:24:21|16543.52
09:24:22|16544.37
09:24:23|16543.93
09:24:24|16543.42
09:24:25|16544.77
09:24:26|16544.77
09:24:27|16541.84
09:24:28|16542.36
09:24:29|16541.84
09:24:30|16541.65
09:24:31|16541.
09:24:32|16542.41
09:24:33|16543.
09:24:34|16543.01
09:24:35|16541.86
09:24:36|16542.38
09:24:37|16543.85
09:24:38|16546.96
09:24:39|16546.39
09:24:40|16545.79
09:24:41|16545.05
09:24:42|16553.07
09:24:43|16554.59
09:24:44|16557.84
09:24:45|16557.78
09:24:46|16560.04
09:24:47|16562.31
09:24:48|16562.38
09:24:50|16561.4
09:24:50|16558.64
09:24:52|16557.98
09:24:54|16558.8
09:24:55|16560.08
09:24:56|16557.11
09:24:57|16556.02
09:24:58|16555.25
09:25:00|16552.58
09:25:01|16550.75
09:25:03|16550.48
09:25:04|16549.97
09:25:05|16548.32
09:25:06|16550.85
09:25:07|16550.25
09:25:08|16550.25
09:25:09|16550.24
09:25:10|16547.72
09:25:11|16548.49
09:25:12|16548.08
09:25:13|16548.26
09:25:14|16546.65
09:25:15|16546.49
09:25:16|16545.9
09:25:17|16545.1
09:25:18|16543.37
09:25:19|16542.84
09:25:20|16544.58
09:25:21|16544.28
09:25:22|16547.81
09:25:24|16546.93
09:25:24|16547.33
09:25:25|16547.92
09:25:26|16547.18
09:25:28|16546.81
09:25:29|16544.
09:25:30|16544.51
09:25:31|16544.11
09:25:32|16544.23
09:25:33|16543.75
09:25:34|16545.2
09:25:35|16544.63
09:25:36|16544.39
09:25:37|16544.31
09:25:38|16542.12
09:25:39|16542.24
09:25:40|16542.92
09:25:41|16542.81
09:25:42|16540.3
09:25:43|16539.6
09:25:44|16539.75
09:25:45|16540.46
09:25:46|16540.5
09:25:47|16540.7
09:25:48|16540.93
09:25:49|16538.26
09:25:50|16539.22
09:25:51|16539.15
09:25:52|16538.33
09:25:54|16537.46
09:25:54|16537.94
09:25:55|16536.93
09:25:57|16536.83
09:25:58|16537.61
09:25:59|16537.74
09:26:00|16538.59
09:26:02|16537.66
09:26:03|16537.83
09:26:05|16537.23
09:26:05|16537.23
09:26:07|16534.62
09:26:08|16535.3
09:26:09|16535.01
09:26:10|16534.48
09:26:11|16532.01
09:26:12|16532.66
09:26:14|16530.72
09:26:15|16533.43
09:26:16|16533.11
09:26:16|16531.94
09:26:18|16530.43
09:26:19|16531.08
09:26:20|16531.28
09:26:20|16531.53
09:26:22|16530.46
09:26:23|16530.48
09:26:24|16532.86
09:26:25|16531.14
09:26:26|16531.57
09:26:27|16531.67
09:26:29|16531.58
09:26:30|16532.73
09:26:31|16531.55
09:26:31|16531.28
09:26:32|16529.79
09:26:33|16530.62
09:26:35|16530.
09:26:35|16530.
09:26:37|16529.84
09:26:37|16529.9
09:26:38|16530.5
09:26:40|16530.97
09:26:41|16531.32
09:26:41|16531.65
09:26:43|16530.3
09:26:44|16530.93
09:26:45|16531.43
09:26:45|16530.02
09:26:47|16530.67
09:26:47|16530.69
09:26:48|16531.42
09:26:49|16531.39
09:26:51|16533.33
09:26:52|16530.69
09:26:53|16528.94
09:26:55|16528.9
09:26:55|16528.76
09:26:57|16528.97
09:26:57|16528.98
09:27:00|16528.14
09:27:01|16531.8
09:27:02|16532.49
09:27:03|16529.26
09:27:04|16531.46
09:27:05|16531.22
09:27:06|16533.41
09:27:07|16537.43
09:27:08|16537.74
09:27:09|16539.68
09:27:10|16540.02
09:27:11|16541.29
09:27:12|16541.32
09:27:13|16540.27
09:27:14|16538.55
09:27:15|16538.08
09:27:16|16538.19
09:27:17|16533.7
09:27:18|16533.27
09:27:19|16531.76
09:27:20|16530.03
09:27:21|16532.89
09:27:22|16534.12
09:27:23|16533.06
09:27:24|16534.67
09:27:25|16535.15
09:27:26|16534.07
09:27:27|16530.42
09:27:28|16531.28
09:27:29|16530.1
09:27:30|16531.95
09:27:31|16528.33
09:27:32|16528.92
09:27:33|16528.14
09:27:34|16527.94
09:27:35|16528.39
09:27:37|16523.02
09:27:38|16523.35
09:27:39|16528.29
09:27:40|16525.58
09:27:41|16525.45
09:27:42|16519.57
09:27:43|16517.21
09:27:44|16514.11
09:27:45|16514.08
09:27:46|16513.16
09:27:47|16512.
09:27:48|16513.99
09:27:49|16513.93
09:27:50|16514.57
09:27:51|16516.81
09:27:52|16514.8
09:27:53|16515.49
09:27:54|16515.98
09:27:56|16516.03
09:27:57|16517.82
09:27:59|16517.43
09:28:00|16517.45
09:28:01|16518.65
09:28:02|16518.01
09:28:04|16517.63
09:28:05|16518.
09:28:06|16516.59
09:28:08|16518.39
09:28:09|16517.51
09:28:09|16517.25
09:28:11|16516.65
09:28:12|16517.07
09:28:13|16516.79
09:28:14|16516.73
09:28:14|16517.91
09:28:15|16516.
09:28:17|16516.42
09:28:17|16521.82
09:28:19|16519.66
09:28:20|16519.4
09:28:20|16518.89
09:28:22|16514.86
09:28:23|16515.61
09:28:23|16515.34
09:28:25|16510.62
09:28:26|16511.8
09:28:28|16511.4
09:28:28|16508.59
09:28:29|16506.91
09:28:31|16505.8
09:28:31|16504.2
09:28:32|16503.2
09:28:34|16501.3
09:28:34|16499.39
09:28:35|16499.11
09:28:36|16498.05
09:28:37|16499.9
09:28:38|16502.23
09:28:40|16499.88
09:28:41|16498.44
09:28:41|16498.57
09:28:42|16498.96
09:28:44|16497.91
09:28:44|16497.91
09:28:45|16497.98
09:28:47|16496.62
09:28:48|16501.45
09:28:49|16500.05
09:28:50|16500.5
09:28:51|16499.74
09:28:52|16500.
09:28:53|16500.41
09:28:54|16500.41
09:28:55|16502.05
09:28:56|16501.05
09:28:57|16502.5
09:28:59|16499.88
09:29:00|16498.31
09:29:01|16500.98
09:29:02|16502.04
09:29:03|16502.4
09:29:04|16505.
09:29:05|16503.88
09:29:06|16505.11
09:29:08|16506.78
09:29:09|16507.61
09:29:10|16506.61
09:29:11|16498.36
09:29:13|16499.03
09:29:13|16500.2
09:29:14|16501.08
09:29:15|16500.75
09:29:16|16500.89
09:29:18|16501.41
09:29:19|16500.37
09:29:20|16502.58
09:29:21|16501.62
09:29:22|16502.81
09:29:23|16501.66
09:29:23|16503.35
09:29:25|16504.14
09:29:27|16507.11
09:29:27|16508.66
09:29:28|16504.62
09:29:29|16502.04
09:29:30|16503.01
09:29:31|16503.41
09:29:33|16503.45
09:29:33|16501.57
09:29:34|16501.3
09:29:35|16500.44
09:29:36|16501.23
09:29:38|16500.63
09:29:38|16500.28
09:29:39|16498.17
09:29:40|16499.84
09:29:41|16499.79
09:29:42|16498.99
09:29:43|16499.48
09:29:44|16499.42
09:29:46|16497.55
09:29:47|16494.59
09:29:47|16494.73
09:29:49|16494.1
09:29:50|16481.25
09:29:51|16483.14
09:29:51|16484.03
09:29:52|16488.64
09:29:54|16489.29
09:29:54|16488.52
09:29:56|16489.36
09:29:58|16490.1
09:29:59|16484.59
09:30:00|16485.61
09:30:01|16489.96
09:30:02|16490.52
09:30:03|16491.01
09:30:04|16494.55
09:30:05|16495.56
09:30:06|16496.63
09:30:07|16497.03
09:30:09|16499.69
09:30:09|16499.58
09:30:10|16492.13
09:30:12|16495.86
09:30:14|16498.92
09:30:14|16499.43
09:30:15|16500.21
09:30:17|16489.03
09:30:18|16491.49
09:30:20|16490.38
09:30:21|16489.7
09:30:22|16494.68
09:30:22|16496.14
09:30:23|16496.05
09:30:24|16497.28
09:30:26|16496.79
09:30:26|16496.01
09:30:28|16494.95
09:30:28|16494.37
09:30:29|16481.52
09:30:31|16485.95
09:30:32|16487.33
09:30:33|16492.19
09:30:34|16493.65
09:30:35|16493.81
09:30:36|16496.36
09:30:37|16498.14
09:30:37|16484.78
09:30:39|16486.76
09:30:39|16486.51
09:30:41|16488.52
09:30:42|16489.28
09:30:44|16490.16
09:30:44|16491.87
09:30:45|16494.19
09:30:46|16493.15
09:30:48|16485.83
09:30:48|16491.21
09:30:49|16488.7
09:30:50|16490.65
09:30:51|16487.62
09:30:52|16486.73
09:30:54|16487.27
09:30:55|16488.48
09:30:55|16486.05
09:30:56|16488.37
09:30:58|16490.49
09:31:00|16481.29
09:31:01|16483.06
09:31:03|16483.45
09:31:04|16484.91
09:31:06|16486.04
09:31:07|16485.86
09:31:08|16489.83
09:31:09|16481.59
09:31:10|16479.99
09:31:11|16482.59
09:31:12|16481.76
09:31:13|16482.33
09:31:14|16482.5
09:31:15|16481.93
09:31:16|16481.33
09:31:17|16483.17
09:31:18|16484.15
09:31:19|16475.82
09:31:20|16477.52
09:31:21|16477.04
09:31:22|16476.84
09:31:23|16470.65
09:31:24|16470.55
09:31:25|16467.99
09:31:26|16467.74
09:31:27|16467.97
09:31:28|16464.21
09:31:29|16466.
09:31:30|16467.
09:31:32|16468.81
09:31:33|16470.93
09:31:34|16473.23
09:31:35|16475.97
09:31:36|16482.56
09:31:37|16483.74
09:31:38|16486.43
09:31:39|16489.18
09:31:40|16494.
09:31:41|16489.84
09:31:42|16494.11
09:31:43|16492.13
09:31:44|16492.6
09:31:46|16496.52
09:31:47|16496.22
09:31:48|16497.22
09:31:48|16501.3
09:31:49|16505.15
09:31:51|16500.9
09:31:52|16500.08
09:31:52|16500.79
09:31:54|16502.04
09:31:55|16501.46
09:31:56|16499.31
09:31:57|16501.24
09:31:57|16499.67
09:31:59|16502.38
09:32:00|16502.58
09:32:01|16504.76
09:32:02|16508.34
09:32:03|16510.68
09:32:04|16515.
09:32:06|16516.33
09:32:07|16517.84
09:32:08|16520.
09:32:09|16529.07
09:32:10|16531.69
09:32:11|16526.89
09:32:12|16525.62
09:32:13|16528.59
09:32:14|16527.07
09:32:15|16526.09
09:32:16|16526.02
09:32:17|16527.24
09:32:18|16525.49
09:32:20|16524.58
09:32:21|16522.06
09:32:22|16521.19
09:32:23|16518.3
09:32:23|16518.3
09:32:25|16517.58
09:32:26|16518.42
09:32:27|16516.36
09:32:28|16514.02
09:32:28|16512.58
09:32:30|16511.34
09:32:30|16508.
09:32:32|16509.94
09:32:33|16509.09
09:32:34|16511.19
09:32:35|16512.78
09:32:36|16512.46
09:32:36|16518.19
09:32:38|16519.31
09:32:39|16522.03
09:32:40|16525.01
09:32:41|16525.98
09:32:42|16526.42
09:32:43|16525.95
09:32:45|16525.06
09:32:45|16523.46
09:32:46|16524.33
09:32:47|16520.51
09:32:49|16520.07
09:32:49|16519.11
09:32:50|16518.13
09:32:51|16515.35
09:32:52|16518.04
09:32:53|16517.21
09:32:54|16512.66
09:32:55|16514.12
09:32:57|16514.83
09:32:57|16511.77
09:32:58|16512.68
09:33:00|16519.84
09:33:02|16516.73
09:33:02|16517.49
09:33:03|16517.77
09:33:06|16520.52
09:33:07|16516.35
09:33:07|16517.52
09:33:09|16519.04
09:33:11|16518.74
09:33:12|16517.74
09:33:12|16515.37
09:33:14|16517.95
09:33:15|16519.15
09:33:16|16518.47
09:33:17|16518.04
09:33:18|16517.62
09:33:19|16514.56
09:33:20|16514.32
09:33:21|16514.71
09:33:22|16513.73
09:33:23|16512.9
09:33:24|16511.81
09:33:25|16511.28
09:33:26|16511.04
09:33:27|16509.84
09:33:28|16508.92
09:33:29|16510.28
09:33:30|16511.52
09:33:31|16512.6
09:33:32|16512.53
09:33:33|16512.99
09:33:34|16517.45
09:33:35|16517.5
09:33:36|16516.12
09:33:37|16518.99
09:33:39|16522.16
09:33:39|16519.56
09:33:40|16520.81
09:33:41|16520.94
09:33:42|16519.35
09:33:43|16519.97
09:33:44|16520.36
09:33:45|16519.01
09:33:47|16520.32
09:33:47|16520.36
09:33:50|16515.05
09:33:51|16518.25
09:33:52|16520.48
09:33:52|16520.69
09:33:53|16520.62
09:33:54|16520.31
09:33:55|16520.5
09:33:57|16520.61
09:33:58|16522.07
09:33:59|16521.93
09:34:00|16521.2
09:34:00|16522.73
09:34:03|16523.01
09:34:04|16527.12
09:34:05|16526.99
09:34:06|16526.94
09:34:08|16527.65
09:34:08|16529.74
09:34:09|16529.17
09:34:10|16530.43
09:34:11|16531.95
09:34:12|16530.2
09:34:13|16530.29
09:34:14|16530.86
09:34:15|16529.76
09:34:16|16530.02
09:34:17|16529.84
09:34:18|16527.6
09:34:19|16531.84
09:34:20|16528.52
09:34:22|16532.95
09:34:23|16531.91
09:34:24|16530.67
09:34:25|16530.87
09:34:26|16529.25
09:34:27|16529.26
09:34:29|16529.6
09:34:30|16530.08
09:34:30|16530.89
09:34:32|16530.99
09:34:33|16530.21
09:34:33|16530.13
09:34:34|16530.66
09:34:36|16529.5
09:34:36|16530.07
09:34:38|16531.4
09:34:39|16529.92
09:34:40|16529.32
09:34:41|16528.9
09:34:42|16528.97
09:34:43|16527.57
09:34:44|16527.6
09:34:45|16527.17
09:34:46|16528.73
09:34:47|16528.89
09:34:48|16528.59
09:34:49|16528.51
09:34:50|16528.78
09:34:51|16526.9
09:34:52|16528.17
09:34:53|16526.94
09:34:54|16528.08
09:34:55|16529.15
09:34:56|16523.51
09:34:57|16524.02
09:34:58|16523.41
09:34:59|16520.17
09:35:01|16519.73
09:35:02|16522.26
09:35:04|16523.65
09:35:05|16522.8
09:35:06|16523.47
09:35:07|16520.94
09:35:08|16521.25
09:35:09|16520.82
09:35:10|16521.27
09:35:11|16520.63
09:35:12|16520.2
09:35:13|16520.48
09:35:14|16520.64
09:35:15|16521.83
09:35:16|16521.87
09:35:17|16521.45
09:35:18|16522.56
09:35:19|16522.41
09:35:20|16522.82
09:35:21|16522.27
09:35:22|16521.29
09:35:23|16519.99
09:35:24|16521.42
09:35:26|16519.06
09:35:26|16520.35
09:35:28|16520.67
09:35:28|16520.77
09:35:29|16520.68
09:35:31|16521.18
09:35:32|16523.71
09:35:32|16522.67
09:35:33|16523.01
09:35:35|16523.17
09:35:36|16524.32
09:35:36|16524.42
09:35:37|16529.83
09:35:39|16528.26
09:35:40|16529.38
09:35:41|16530.69
09:35:42|16530.22
09:35:43|16530.22
09:35:44|16530.4
09:35:45|16530.84
09:35:45|16529.87
09:35:47|16529.48
09:35:48|16527.15
09:35:49|16526.77
09:35:50|16524.04
09:35:51|16524.58
09:35:52|16524.8
09:35:52|16524.33
09:35:53|16522.93
09:35:55|16523.96
09:35:56|16523.22
09:35:57|16522.43
09:35:57|16523.73
09:35:59|16524.79
09:36:00|16529.27
09:36:01|16528.67
09:36:02|16530.34
09:36:04|16527.45
09:36:05|16528.22
09:36:06|16528.34
09:36:07|16527.15
09:36:09|16527.07
09:36:10|16522.45
09:36:11|16523.15
09:36:12|16523.37
09:36:13|16522.34
09:36:14|16523.38
09:36:15|16527.75
09:36:16|16526.92
09:36:17|16525.69
09:36:18|16525.22
09:36:20|16526.26
09:36:21|16526.
09:36:21|16526.89
09:36:23|16526.06
09:36:24|16525.67
09:36:25|16525.02
09:36:26|16522.43
09:36:27|16523.78
09:36:28|16524.28
09:36:29|16523.17
09:36:30|16523.83
09:36:31|16525.42
09:36:32|16525.39
09:36:33|16525.14
09:36:34|16525.38
09:36:35|16526.03
09:36:36|16525.5
09:36:37|16526.31
09:36:38|16525.56
09:36:39|16525.95
09:36:41|16525.44
09:36:42|16525.23
09:36:42|16525.16
09:36:43|16524.12
09:36:45|16526.53
09:36:46|16525.37
09:36:47|16525.89
09:36:49|16525.98
09:36:49|16524.69
09:36:50|16525.
09:36:51|16525.26
09:36:52|16524.12
09:36:53|16524.64
09:36:54|16523.73
09:36:55|16523.67
09:36:56|16523.45
09:36:57|16523.93
09:36:58|16521.5
09:36:59|16522.01
09:37:00|16521.06
09:37:01|16522.47
09:37:02|16521.52
09:37:04|16522.78
09:37:06|16521.43
09:37:07|16523.02
09:37:09|16524.54
09:37:10|16525.06
09:37:11|16524.55
09:37:12|16524.64
09:37:13|16525.78
09:37:15|16525.68
09:37:15|16525.05
09:37:17|16525.11
09:37:18|16524.25
09:37:18|16525.3
09:37:20|16525.79
09:37:21|16525.17
09:37:22|16523.22
09:37:23|16522.38
09:37:24|16523.26
09:37:25|16523.17
09:37:26|16523.56
09:37:27|16522.82
09:37:28|16522.83
09:37:29|16522.8
09:37:30|16522.37
09:37:31|16521.54
09:37:32|16520.52
09:37:33|16524.79
09:37:34|16525.76
09:37:35|16524.65
09:37:36|16525.72
09:37:37|16524.74
09:37:38|16522.5
09:37:39|16521.34
09:37:40|16520.82
09:37:42|16521.49
09:37:43|16521.25
09:37:44|16521.47
09:37:45|16521.82
09:37:46|16521.48
09:37:47|16521.7
09:37:48|16520.84
09:37:50|16520.36
09:37:51|16520.63
09:37:52|16521.45
09:37:53|16521.24
09:37:54|16520.82
09:37:55|16520.66
09:37:56|16518.9
09:37:57|16519.97
09:37:58|16520.14
09:37:59|16521.04
09:38:00|16521.98
09:38:01|16523.77
09:38:02|16525.03
09:38:03|16526.76
09:38:04|16526.93
09:38:06|16526.82
09:38:08|16527.02
09:38:09|16533.29
09:38:11|16534.72
09:38:11|16535.13
09:38:12|16535.22
09:38:13|16534.27
09:38:15|16528.79
09:38:17|16530.52
09:38:17|16530.96
09:38:18|16531.47
09:38:19|16528.6
09:38:21|16529.02
09:38:22|16528.84
09:38:22|16528.92
09:38:24|16526.91
09:38:26|16528.69
09:38:27|16527.86
09:38:27|16527.4
09:38:29|16528.21
09:38:29|16527.7
09:38:30|16528.7
09:38:32|16530.36
09:38:33|16530.75
09:38:33|16531.85
09:38:34|16530.43
09:38:35|16528.93
09:38:36|16528.86
09:38:38|16529.92
09:38:39|16530.04
09:38:39|16529.25
09:38:41|16529.69
09:38:43|16530.79
09:38:44|16530.58
09:38:44|16527.96
09:38:45|16526.99
09:38:47|16531.26
09:38:48|16532.33
09:38:49|16529.61
09:38:50|16530.27
09:38:51|16532.95
09:38:51|16533.2
09:38:53|16533.51
09:38:54|16532.09
09:38:55|16532.37
09:38:56|16533.01
09:38:56|16535.31
09:38:58|16535.41
09:38:58|16536.15
09:38:59|16534.77
09:39:00|16537.03
09:39:01|16533.22
09:39:02|16533.13
09:39:03|16530.71
09:39:05|16528.87
09:39:07|16529.49
09:39:08|16528.58
09:39:10|16525.97
09:39:10|16527.15
09:39:11|16526.39
09:39:13|16526.66
09:39:15|16525.64
09:39:16|16525.06
09:39:16|16524.14
09:39:18|16524.75
09:39:19|16524.2
09:39:19|16522.04
09:39:21|16522.7
09:39:23|16522.02
09:39:23|16521.78
09:39:24|16520.93
09:39:26|16522.75
09:39:27|16521.15
09:39:28|16522.56
09:39:29|16520.
09:39:30|16518.81
09:39:31|16519.39
09:39:32|16519.39
09:39:33|16519.04
09:39:34|16515.18
09:39:35|16513.56
09:39:35|16511.83
09:39:37|16512.25
09:39:39|16512.08
09:39:39|16512.36
09:39:40|16512.03
09:39:41|16512.57
09:39:42|16512.6
09:39:43|16512.24
09:39:44|16511.34
09:39:45|16510.9
09:39:46|16513.79
09:39:47|16519.03
09:39:48|16518.28
09:39:49|16518.2
09:39:51|16518.38
09:39:52|16518.92
09:39:53|16519.34
09:39:53|16519.54
09:39:55|16519.29
09:39:56|16520.06
09:39:57|16519.98
09:39:58|16520.57
09:39:59|16519.48
09:40:00|16519.27
09:40:00|16519.37
09:40:02|16519.76
09:40:03|16519.4
09:40:04|16519.27
09:40:05|16517.03
09:40:06|16519.11
09:40:08|16521.49
09:40:09|16519.
09:40:10|16519.45
09:40:12|16519.22
09:40:12|16518.2
09:40:13|16517.59
09:40:14|16517.15
09:40:16|16517.84
09:40:17|16518.95
09:40:19|16519.4
09:40:19|16518.95
09:40:20|16518.76
09:40:21|16518.95
09:40:22|16518.07
09:40:23|16517.47
09:40:24|16517.59
09:40:26|16517.26
09:40:27|16516.73
09:40:29|16518.07
09:40:29|16515.
09:40:30|16515.61
09:40:31|16515.81
09:40:32|16515.37
09:40:35|16512.36
09:40:35|16512.48
09:40:36|16512.75
09:40:37|16513.64
09:40:38|16514.01
09:40:39|16515.98
09:40:40|16515.
09:40:41|16515.68
09:40:42|16515.32
09:40:43|16514.76
09:40:44|16512.99
09:40:45|16512.99
09:40:46|16513.01
09:40:47|16512.35
09:40:48|16512.66
09:40:49|16512.72
09:40:50|16513.34
09:40:51|16512.96
09:40:52|16512.73
09:40:53|16511.83
09:40:54|16512.18
09:40:55|16514.16
09:40:57|16512.99
09:40:58|16513.23
09:40:59|16512.48
09:41:00|16513.33
09:41:01|16509.61
09:41:02|16509.62
09:41:03|16512.39
09:41:04|16513.39
09:41:05|16515.99
09:41:06|16515.67
09:41:07|16514.76
09:41:09|16514.94
09:41:09|16514.95
09:41:11|16515.7
09:41:12|16516.49
09:41:13|16517.23
09:41:15|16518.03
09:41:15|16517.23
09:41:16|16517.95
09:41:17|16518.24
09:41:19|16519.05
09:41:20|16519.58
09:41:21|16521.69
09:41:22|16525.
09:41:23|16523.83
09:41:24|16523.17
09:41:24|16523.77
09:41:25|16522.9
09:41:27|16523.17
09:41:28|16523.82
09:41:29|16523.21
09:41:30|16524.2
09:41:31|16521.99
09:41:32|16521.61
09:41:33|16522.46
09:41:35|16520.57
09:41:35|16522.36
09:41:36|16522.79
09:41:37|16522.71
09:41:38|16522.18
09:41:39|16523.32
09:41:40|16526.
09:41:41|16525.06
09:41:42|16524.57
09:41:43|16528.69
09:41:44|16528.55
09:41:45|16528.03
09:41:46|16528.64
09:41:48|16528.6
09:41:48|16527.42
09:41:49|16529.13
09:41:51|16528.41
09:41:53|16532.64
09:41:53|16532.65
09:41:55|16533.93
09:41:55|16533.03
09:41:57|16532.42
09:41:58|16533.35
09:41:59|16534.19
09:42:00|16533.8
09:42:01|16533.37
09:42:02|16534.08
09:42:03|16531.84
09:42:04|16532.62
09:42:06|16533.71
09:42:07|16533.3
09:42:07|16534.01
09:42:09|16534.53
09:42:10|16529.91
09:42:12|16531.42
09:42:13|16531.41
09:42:14|16531.28
09:42:15|16533.02
09:42:15|16532.57
09:42:17|16533.27
09:42:18|16533.77
09:42:18|16533.93
09:42:19|16534.18
09:42:21|16535.08
09:42:21|16535.9
09:42:23|16534.65
09:42:23|16534.65
09:42:24|16533.11
09:42:27|16534.02
09:42:27|16535.
09:42:28|16539.54
09:42:29|16551.86
09:42:30|16553.19
09:42:32|16556.16
09:42:33|16550.81
09:42:34|16554.4
09:42:35|16554.77
09:42:36|16554.82
09:42:37|16561.8
09:42:38|16560.83
09:42:39|16563.56
09:42:40|16559.98
09:42:41|16560.4
09:42:42|16560.16
09:42:44|16558.13
09:42:45|16551.54
09:42:46|16554.13
09:42:47|16555.62
09:42:48|16556.41
09:42:49|16558.34
09:42:50|16558.99
09:42:51|16559.21
09:42:52|16559.29
09:42:53|16563.13
09:42:54|16562.11
09:42:55|16563.12
09:42:56|16562.87
09:42:57|16563.06
09:42:58|16562.55
09:42:59|16561.51
09:43:00|16561.31
09:43:01|16559.08
09:43:02|16558.52
09:43:03|16555.82
09:43:04|16559.45
09:43:05|16558.86
09:43:06|16557.93
09:43:07|16558.51
09:43:08|16556.25
09:43:09|16553.11
09:43:11|16551.34
09:43:12|16549.99
09:43:14|16551.24
09:43:15|16550.62
09:43:17|16553.91
09:43:18|16553.2
09:43:19|16553.51
09:43:20|16554.22
09:43:21|16555.28
09:43:22|16556.25
09:43:23|16555.83
09:43:24|16555.23
09:43:25|16556.95
09:43:26|16556.78
09:43:27|16556.49
09:43:28|16556.46
09:43:29|16557.79
09:43:30|16556.66
09:43:31|16553.17
09:43:32|16553.43
09:43:33|16554.6
09:43:34|16554.22
09:43:35|16553.39
09:43:36|16552.31
09:43:37|16550.73
09:43:38|16550.54
09:43:39|16550.18
09:43:40|16550.86
09:43:41|16551.76
09:43:42|16552.21
09:43:43|16553.13
09:43:44|16555.04
09:43:45|16555.44
09:43:46|16552.4
09:43:47|16551.86
09:43:49|16552.4
09:43:50|16554.99
09:43:50|16554.07
09:43:52|16556.07
09:43:52|16555.83
09:43:53|16555.56
09:43:54|16556.26
09:43:55|16555.28
09:43:57|16557.34
09:43:58|16557.36
09:43:58|16558.63
09:44:00|16559.44
09:44:01|16556.63
09:44:01|16557.41
09:44:03|16557.48
09:44:03|16563.14
09:44:05|16566.34
09:44:06|16564.
09:44:07|16564.26
09:44:07|16565.34
09:44:09|16565.29
09:44:10|16565.44
09:44:11|16566.28
09:44:13|16565.94
09:44:14|16562.32
09:44:16|16560.34
09:44:17|16560.94
09:44:19|16560.01
09:44:19|16560.44
09:44:21|16561.01
09:44:21|16573.17
09:44:22|16574.76
09:44:23|16577.34
09:44:24|16576.
09:44:26|16576.3
09:44:26|16576.88
09:44:28|16575.64
09:44:29|16576.71
09:44:30|16573.82
09:44:31|16568.74
09:44:33|16566.61
09:44:33|16565.13
09:44:34|16564.05
09:44:35|16566.58
09:44:36|16566.24
09:44:37|16566.68
09:44:38|16570.
09:44:39|16574.32
09:44:41|16574.48
09:44:42|16574.27
09:44:43|16575.53
09:44:44|16575.61
09:44:45|16573.16
09:44:46|16571.59
09:44:47|16573.02
09:44:48|16572.69
09:44:49|16572.46
09:44:50|16572.98
09:44:51|16569.6
09:44:52|16569.6
09:44:53|16567.87
09:44:54|16567.12
09:44:55|16568.
09:44:56|16566.87
09:44:57|16564.27
09:44:58|16561.63
09:44:59|16562.61
09:45:00|16563.39
09:45:01|16563.14
09:45:02|16562.48
09:45:03|16563.82
09:45:04|16564.08
09:45:05|16564.45
09:45:06|16563.74
09:45:07|16566.38
09:45:08|16568.54
09:45:09|16569.14
09:45:10|16570.98
09:45:11|16572.45
09:45:13|16573.86
09:45:14|16574.11
09:45:15|16572.25
09:45:16|16569.89
09:45:17|16571.05
09:45:19|16573.64
09:45:21|16572.38
09:45:22|16574.36
09:45:23|16574.27
09:45:24|16574.
09:45:25|16574.94
09:45:27|16574.08
09:45:28|16569.96
09:45:28|16569.07
09:45:29|16569.12
09:45:31|16567.29
09:45:32|16567.9
09:45:33|16569.01
09:45:34|16568.46
09:45:35|16568.36
09:45:36|16567.61
09:45:37|16568.76
09:45:38|16568.28
09:45:39|16567.98
09:45:40|16565.5
09:45:41|16565.4
09:45:43|16566.19
09:45:44|16565.08
09:45:44|16564.
09:45:45|16564.24
09:45:47|16565.9
09:45:48|16564.48
09:45:49|16563.71
09:45:50|16563.69
09:45:51|16562.01
09:45:52|16560.71
09:45:53|16563.07
09:45:54|16563.41
09:45:55|16561.99
09:45:55|16559.51
09:45:56|16560.68
09:45:58|16559.8
09:45:59|16559.25
09:46:00|16559.74
09:46:01|16562.81
09:46:03|16557.95
09:46:04|16560.76
09:46:05|16559.93
09:46:06|16560.33
09:46:07|16557.22
09:46:08|16557.55
09:46:09|16557.
09:46:10|16558.59
09:46:11|16557.77
09:46:12|16557.03
09:46:14|16553.98
09:46:16|16552.43
09:46:16|16551.01
09:46:17|16548.99
09:46:18|16550.58
09:46:20|16549.85
09:46:21|16550.72
09:46:22|16551.46
09:46:22|16558.83
09:46:24|16561.54
09:46:25|16560.5
09:46:26|16561.77
09:46:27|16561.25
09:46:29|16560.07
09:46:30|16559.91
09:46:32|16557.21
09:46:33|16558.46
09:46:34|16557.62
09:46:35|16558.47
09:46:36|16558.25
09:46:37|16558.21
09:46:38|16558.53
09:46:40|16559.88
09:46:41|16560.24
09:46:42|16560.34
09:46:43|16560.55
09:46:44|16560.03
09:46:45|16560.19
09:46:46|16562.32
09:46:47|16561.8
09:46:48|16561.58
09:46:49|16561.74
09:46:51|16561.94
09:46:51|16561.54
09:46:53|16560.
09:46:53|16561.42
09:46:55|16561.12
09:46:56|16561.06
09:46:56|16560.46
09:46:58|16559.51
09:46:58|16559.71
09:47:00|16559.29
09:47:01|16559.14
09:47:02|16560.88
09:47:02|16562.37
09:47:04|16560.75
09:47:05|16561.97
09:47:06|16559.66
09:47:07|16559.84
09:47:09|16560.42
09:47:10|16558.89
09:47:11|16559.28
09:47:12|16558.79
09:47:14|16560.11
09:47:16|16559.72
09:47:17|16560.3
09:47:18|16560.51
09:47:19|16560.56
09:47:20|16560.
09:47:22|16558.81
09:47:23|16558.05
09:47:24|16559.01
09:47:25|16557.98
09:47:26|16561.59
09:47:27|16560.79
09:47:29|16559.4
09:47:29|16559.18
09:47:30|16555.03
09:47:31|16552.85
09:47:32|16553.44
09:47:33|16553.64
09:47:34|16555.67
09:47:35|16554.18
09:47:37|16552.82
09:47:37|16551.57
09:47:39|16552.09
09:47:39|16551.69
09:47:41|16550.
09:47:42|16549.73
09:47:43|16551.
09:47:44|16551.09
09:47:45|16555.47
09:47:46|16555.03
09:47:47|16555.65
09:47:48|16555.23
09:47:49|16555.71
09:47:50|16556.35
09:47:52|16556.27
09:47:53|16558.15
09:47:54|16557.2
09:47:55|16561.63
09:47:56|16559.8
09:47:57|16560.6
09:47:59|16556.24
09:48:00|16557.03
09:48:00|16555.44
09:48:01|16553.05
09:48:02|16550.91
09:48:04|16551.1
09:48:06|16548.
09:48:06|16548.
09:48:07|16549.61
09:48:08|16547.31
09:48:09|16541.96
09:48:10|16543.08
09:48:12|16537.98
09:48:12|16540.07
09:48:14|16539.21
09:48:16|16541.31
09:48:16|16540.52
09:48:17|16541.05
09:48:19|16546.04
09:48:20|16548.98
09:48:21|16548.47
09:48:22|16552.64
09:48:22|16552.84
09:48:23|16549.86
09:48:26|16551.52
09:48:26|16550.09
09:48:28|16546.32
09:48:29|16547.37
09:48:30|16543.76
09:48:31|16545.09
09:48:32|16543.7
09:48:33|16539.18
09:48:35|16539.71
09:48:35|16540.87
09:48:36|16538.8
09:48:37|16538.36
09:48:38|16538.04
09:48:39|16536.59
09:48:40|16534.98
09:48:41|16535.21
09:48:42|16533.4
09:48:43|16540.72
09:48:45|16541.91
09:48:46|16544.57
09:48:47|16543.4
09:48:48|16544.29
09:48:48|16544.58
09:48:50|16544.37
09:48:51|16544.15
09:48:52|16544.4
09:48:54|16544.
09:48:54|16540.57
09:48:55|16537.19
09:48:56|16538.6
09:48:57|16540.28
09:48:58|16542.1
09:48:59|16542.49
09:49:01|16540.88
09:49:03|16541.56
09:49:03|16540.88
09:49:05|16542.36
09:49:06|16545.44
09:49:06|16547.28
09:49:09|16547.41
09:49:10|16549.02
09:49:11|16548.98
09:49:12|16547.92
09:49:12|16544.78
09:49:13|16543.95
09:49:14|16543.34
09:49:15|16541.35
09:49:16|16542.68
09:49:18|16543.93
09:49:20|16543.39
09:49:21|16544.72
09:49:21|16545.91
09:49:23|16548.97
09:49:25|16549.02
09:49:26|16548.3
09:49:27|16547.09
09:49:28|16546.51
09:49:29|16548.2
09:49:30|16547.59
09:49:31|16548.1
09:49:32|16546.85
09:49:33|16546.75
09:49:34|16546.79
09:49:35|16546.11
09:49:36|16547.34
09:49:37|16547.61
09:49:38|16548.18
09:49:39|16548.97
09:49:40|16550.16
09:49:41|16550.67
09:49:42|16550.64
09:49:43|16550.79
09:49:44|16550.65
09:49:45|16550.17
09:49:46|16547.8
09:49:47|16547.9
09:49:48|16546.6
09:49:49|16545.98
09:49:50|16544.54
09:49:51|16543.92
09:49:52|16541.21
09:49:53|16541.52
09:49:54|16542.76
09:49:55|16544.06
09:49:56|16544.99
09:49:57|16544.99
09:49:58|16539.7
09:49:59|16538.44
09:50:01|16540.46
09:50:01|16540.53
09:50:03|16541.1
09:50:04|16541.35
09:50:04|16544.25
09:50:06|16543.68
09:50:07|16542.74
09:50:08|16543.03
09:50:08|16542.96
09:50:09|16543.39
09:50:11|16542.05
09:50:11|16543.15
09:50:12|16542.51
09:50:14|16540.37
09:50:15|16541.5
09:50:16|16541.89
09:50:16|16542.15
09:50:17|16543.42
09:50:19|16542.55
09:50:20|16541.83
09:50:22|16538.03
09:50:23|16538.06
09:50:25|16538.81
09:50:26|16541.36
09:50:28|16543.03
09:50:29|16543.17
09:50:29|16543.22
09:50:30|16543.54
09:50:32|16544.97
09:50:33|16544.74
09:50:34|16543.7
09:50:35|16544.31
09:50:36|16543.95
09:50:37|16544.8
09:50:38|16544.97
09:50:38|16544.1
09:50:40|16546.64
09:50:40|16544.59
09:50:41|16543.38
09:50:43|16543.46
09:50:44|16543.66
09:50:44|16543.2
09:50:46|16542.51
09:50:47|16543.48
09:50:48|16541.62
09:50:49|16542.04
09:50:50|16543.92
09:50:51|16544.2
09:50:52|16547.35
09:50:52|16548.5
09:50:53|16547.8
09:50:55|16547.96
09:50:56|16547.76
09:50:56|16547.93
09:50:57|16546.61
09:50:59|16548.27
09:51:00|16548.81
09:51:01|16546.93
09:51:01|16546.59
09:51:02|16547.35
09:51:04|16547.97
09:51:05|16546.43
09:51:06|16550.82
09:51:07|16549.52
09:51:08|16551.2
09:51:09|16550.25
09:51:10|16550.22
09:51:11|16551.28
09:51:12|16552.19
09:51:13|16550.84
09:51:14|16552.02
09:51:15|16551.7
09:51:16|16551.26
09:51:17|16549.55
09:51:19|16550.21
09:51:19|16550.94
09:51:20|16549.69
09:51:22|16550.17
09:51:23|16551.39
09:51:23|16551.09
09:51:25|16548.9
09:51:26|16548.71
09:51:27|16546.46
09:51:27|16545.73
09:51:29|16545.56
09:51:30|16545.83
09:51:30|16545.89
09:51:31|16545.7
09:51:33|16546.86
09:51:34|16546.03
09:51:35|16546.12
09:51:36|16546.17
09:51:36|16541.63
09:51:37|16542.4
09:51:39|16540.93
09:51:40|16541.17
09:51:40|16541.53
09:51:42|16536.01
09:51:42|16536.77
09:51:44|16535.73
09:51:45|16533.59
09:51:46|16532.73
09:51:46|16533.41
09:51:47|16533.
09:51:49|16533.46
09:51:50|16533.49
09:51:51|16534.
09:51:53|16536.03
09:51:53|16535.5
09:51:54|16536.34
09:51:56|16535.67
09:51:56|16532.66
09:51:58|16532.82
09:51:59|16535.61
09:52:00|16535.02
09:52:01|16535.95
09:52:02|16534.91
09:52:03|16535.45
09:52:05|16536.73
09:52:05|16537.1
09:52:06|16537.86
09:52:08|16537.64
09:52:09|16538.02
09:52:10|16537.94
09:52:11|16538.08
09:52:12|16537.35
09:52:14|16537.18
09:52:15|16538.07
09:52:16|16538.05
09:52:17|16538.1
09:52:18|16537.18
09:52:20|16537.47
09:52:21|16538.06
09:52:23|16532.81
09:52:24|16532.36
09:52:26|16531.94
09:52:26|16531.96
09:52:27|16531.6
09:52:28|16535.34
09:52:30|16538.02
09:52:31|16538.72
09:52:31|16538.65
09:52:32|16541.79
09:52:34|16541.
09:52:35|16538.58
09:52:36|16536.65
09:52:37|16537.93
09:52:38|16538.62
09:52:40|16539.45
09:52:40|16537.96
09:52:41|16537.29
09:52:42|16536.02
09:52:44|16535.7
09:52:44|16533.46
09:52:45|16533.51
09:52:46|16533.4
09:52:48|16534.74
09:52:49|16534.34
09:52:50|16535.86
09:52:50|16536.05
09:52:51|16538.06
09:52:53|16536.02
09:52:54|16536.21
09:52:54|16537.03
09:52:55|16536.59
09:52:56|16536.39
09:52:58|16537.47
09:52:59|16536.45
09:53:01|16535.63
09:53:02|16535.62
09:53:03|16536.99
09:53:04|16536.31
09:53:05|16537.82
09:53:06|16538.07
09:53:07|16539.04
09:53:08|16540.41
09:53:09|16540.92
09:53:10|16540.23
09:53:11|16541.25
09:53:12|16541.05
09:53:13|16541.39
09:53:14|16540.26
09:53:16|16540.68
09:53:17|16540.57
09:53:17|16541.39
09:53:18|16540.77
09:53:20|16537.77
09:53:21|16536.98
09:53:22|16538.11
09:53:23|16538.18
09:53:24|16538.66
09:53:26|16537.77
09:53:27|16537.64
09:53:29|16538.31
09:53:29|16540.93
09:53:30|16539.17
09:53:32|16539.06
09:53:33|16539.71
09:53:34|16539.03
09:53:34|16540.14
09:53:35|16539.54
09:53:36|16539.37
09:53:37|16537.78
09:53:38|16538.09
09:53:40|16539.35
09:53:41|16537.77
09:53:43|16537.56
09:53:43|16536.67
09:53:44|16537.68
09:53:45|16537.35
09:53:46|16537.47
09:53:47|16537.02
09:53:48|16537.82
09:53:50|16536.46
09:53:51|16535.84
09:53:52|16535.85
09:53:52|16531.
09:53:53|16532.27
09:53:55|16532.05
09:53:55|16531.78
09:53:57|16531.28
09:53:58|16531.62
09:53:59|16530.99
09:54:00|16531.07
09:54:01|16531.09
09:54:02|16530.96
09:54:03|16530.98
09:54:04|16532.26
09:54:05|16535.76
09:54:06|16535.96
09:54:07|16534.72
09:54:08|16533.15
09:54:09|16534.98
09:54:10|16533.89
09:54:11|16533.56
09:54:13|16534.57
09:54:13|16534.16
09:54:15|16533.64
09:54:16|16533.58
09:54:17|16534.04
09:54:18|16533.76
09:54:19|16534.28
09:54:19|16535.47
09:54:21|16535.39
09:54:22|16538.
09:54:24|16536.68
09:54:24|16534.93
09:54:27|16534.23
09:54:27|16534.18
09:54:28|16536.41
09:54:29|16536.2
09:54:31|16539.28
09:54:32|16540.99
09:54:33|16540.18
09:54:34|16540.76
09:54:35|16540.16
09:54:36|16543.29
09:54:37|16544.03
09:54:38|16542.83
09:54:39|16542.01
09:54:40|16540.6
09:54:41|16539.07
09:54:42|16538.79
09:54:43|16539.12
09:54:45|16534.29
09:54:46|16534.79
09:54:47|16534.29
09:54:48|16534.08
09:54:49|16534.07
09:54:50|16533.22
09:54:51|16534.6
09:54:52|16535.44
09:54:52|16535.46
09:54:53|16535.47
09:54:55|16535.8
09:54:56|16536.17
09:54:57|16537.29
09:54:58|16537.76
09:54:58|16537.78
09:55:00|16537.58
09:55:00|16534.93
09:55:01|16536.
09:55:03|16536.58
09:55:04|16536.93
09:55:05|16537.44
09:55:06|16536.92
09:55:06|16537.16
09:55:08|16536.99
09:55:08|16535.95
09:55:10|16536.02
09:55:11|16537.1
09:55:12|16536.59
09:55:13|16535.51
09:55:14|16535.96
09:55:15|16536.5
09:55:15|16536.26
09:55:17|16536.49
09:55:18|16536.57
09:55:19|16535.59
09:55:20|16535.2
09:55:21|16535.44
09:55:23|16534.58
09:55:24|16534.43
09:55:26|16533.78
09:55:27|16533.09
09:55:29|16533.82
09:55:29|16533.43
09:55:30|16532.14
09:55:32|16532.14
09:55:33|16531.68
09:55:34|16534.01
09:55:35|16534.9
09:55:36|16534.17
09:55:38|16533.89
09:55:39|16532.62
09:55:40|16532.29
09:55:41|16529.58
09:55:42|16527.84
09:55:42|16526.08
09:55:44|16527.13
09:55:45|16526.75
09:55:46|16525.38
09:55:47|16526.82
09:55:48|16527.59
09:55:49|16528.16
09:55:50|16529.36
09:55:51|16530.17
09:55:52|16531.2
09:55:53|16530.78
09:55:54|16530.18
09:55:55|16531.01
09:55:56|16530.56
09:55:57|16531.07
09:55:58|16532.52
09:55:59|16535.72
09:56:00|16535.87
09:56:01|16535.86
09:56:02|16536.01
09:56:04|16534.24
09:56:05|16533.96
09:56:06|16534.12
09:56:07|16535.33
09:56:09|16534.14
09:56:09|16534.54
09:56:10|16535.65
09:56:11|16535.
09:56:13|16534.01
09:56:14|16534.01
09:56:14|16533.29
09:56:15|16534.97
09:56:17|16534.23
09:56:18|16533.55
09:56:18|16533.
09:56:19|16533.
09:56:21|16533.3
09:56:22|16532.57
09:56:24|16539.38
09:56:24|16540.23
09:56:26|16542.26
09:56:28|16541.92
09:56:29|16538.2
09:56:31|16539.03
09:56:32|16539.41
09:56:32|16540.64
09:56:34|16541.72
09:56:34|16542.19
09:56:36|16543.79
09:56:37|16545.01
09:56:38|16545.62
09:56:39|16545.8
09:56:40|16547.26
09:56:42|16547.47
09:56:43|16548.01
09:56:45|16548.35
09:56:45|16548.25
09:56:46|16548.02
09:56:47|16547.44
09:56:49|16543.74
09:56:50|16541.87
09:56:51|16539.74
09:56:52|16538.87
09:56:53|16535.64
09:56:54|16537.02
09:56:55|16540.11
09:56:56|16540.12
09:56:57|16539.59
09:56:58|16539.8
09:56:58|16540.27
09:57:00|16540.39
09:57:01|16538.61
09:57:02|16538.88
09:57:04|16539.97
09:57:04|16539.3
09:57:05|16539.82
09:57:06|16541.58
09:57:07|16542.75
09:57:08|16542.39
09:57:09|16545.62
09:57:10|16544.91
09:57:11|16544.27
09:57:12|16544.45
09:57:13|16545.1
09:57:14|16545.12
09:57:15|16545.4
09:57:17|16546.58
09:57:18|16546.49
09:57:19|16546.88
09:57:20|16546.15
09:57:21|16546.15
09:57:22|16543.7
09:57:23|16543.39
09:57:25|16542.1
09:57:26|16540.74
09:57:28|16541.21
09:57:28|16541.2
09:57:29|16541.45
09:57:30|16540.88
09:57:32|16539.65
09:57:32|16540.46
09:57:33|16537.99
09:57:34|16539.44
09:57:36|16538.61
09:57:38|16541.1
09:57:39|16542.34
09:57:40|16542.17
09:57:41|16542.08
09:57:42|16543.01
09:57:43|16541.62
09:57:47|16539.99
09:57:48|16538.78
09:57:49|16538.45
09:57:50|16538.95
09:57:51|16539.7
09:57:52|16539.52
09:57:52|16539.33
09:57:54|16539.43
09:57:54|16538.31
09:57:56|16539.9
09:57:57|16542.21
09:57:58|16543.47
09:57:59|16542.96
09:58:00|16543.96
09:58:02|16542.2
09:58:03|16543.79
09:58:04|16541.91
09:58:05|16541.46
09:58:06|16540.54
09:58:06|16539.86
09:58:07|16538.39
09:58:09|16537.79
09:58:09|16537.88
09:58:11|16537.89
09:58:12|16538.04
09:58:12|16537.2
09:58:14|16535.84
09:58:14|16536.44
09:58:15|16536.83
09:58:17|16538.66
09:58:18|16535.85
09:58:19|16537.02
09:58:20|16536.
09:58:21|16536.09
09:58:22|16535.41
09:58:23|16534.82
09:58:24|16534.55
09:58:26|16534.8
09:58:26|16534.94
09:58:29|16535.29
09:58:29|16535.24
09:58:30|16535.65
09:58:32|16538.01
09:58:33|16537.05
09:58:34|16539.45
09:58:35|16538.05
09:58:35|16539.89
09:58:37|16538.8
09:58:37|16538.59
09:58:39|16538.86
09:58:40|16537.78
09:58:41|16537.65
09:58:41|16539.31
09:58:43|16538.68
09:58:44|16538.
09:58:46|16536.46
09:58:46|16535.71
09:58:47|16536.54
09:58:48|16534.88
09:58:49|16532.76
09:58:50|16532.47
09:58:51|16532.36
09:58:52|16532.96
09:58:54|16532.
09:58:55|16532.41
09:58:56|16531.32
09:58:57|16532.64
09:58:58|16532.26
09:59:00|16532.84
09:59:01|16532.81
09:59:02|16532.7
09:59:03|16532.24
09:59:04|16532.55
09:59:06|16533.05
09:59:06|16534.29
09:59:08|16534.
09:59:08|16533.38
09:59:10|16533.06
09:59:10|16533.59
09:59:12|16533.71
09:59:13|16534.01
09:59:14|16534.22
09:59:15|16534.79
09:59:16|16535.04
09:59:17|16534.83
09:59:18|16535.46
09:59:19|16537.36
09:59:20|16537.36
09:59:21|16537.12
09:59:22|16537.69
09:59:23|16538.61
09:59:24|16537.74
09:59:25|16537.
09:59:27|16537.63
09:59:28|16536.89
09:59:29|16537.8
09:59:30|16538.57
09:59:31|16538.66
09:59:33|16539.66
09:59:34|16539.41
09:59:34|16538.66
09:59:36|16537.84
09:59:37|16538.34
09:59:38|16538.97
09:59:39|16540.2
09:59:40|16540.72
09:59:42|16538.81
09:59:42|16537.73
09:59:43|16536.94
09:59:45|16537.69
09:59:46|16536.66
09:59:47|16536.77
09:59:48|16536.88
09:59:49|16536.41
09:59:50|16536.43
09:59:51|16539.29
09:59:52|16539.73
09:59:53|16538.81
09:59:54|16539.54
09:59:55|16540.84
09:59:56|16539.78
09:59:58|16541.7
09:59:58|16540.55
10:00:00|16538.21
10:00:01|16537.7
10:00:02|16537.2
10:00:03|16537.59
10:00:04|16537.11
10:00:05|16535.86
10:00:06|16534.5
10:00:07|16534.05
10:00:08|16533.19
10:00:09|16532.19
10:00:10|16530.59
10:00:11|16531.14
10:00:12|16531.79
10:00:14|16528.77
10:00:14|16528.92
10:00:16|16529.59
10:00:17|16531.84
10:00:18|16536.01
10:00:19|16535.94
10:00:20|16535.62
10:00:21|16535.38
10:00:22|16535.12
10:00:23|16534.75
10:00:24|16534.54
10:00:25|16534.02
10:00:27|16536.6
10:00:28|16536.71
10:00:29|16537.17
10:00:30|16537.93
10:00:31|16535.98
10:00:33|16535.32
10:00:33|16534.92
10:00:35|16535.09
10:00:36|16535.17
10:00:38|16534.08
10:00:38|16533.64
10:00:39|16532.98
10:00:40|16533.23
10:00:42|16532.46
10:00:44|16532.79
10:00:44|16532.44
10:00:45|16533.05
10:00:46|16532.91
10:00:47|16532.12
10:00:48|16532.33
10:00:49|16531.97
10:00:50|16535.41
10:00:51|16534.41
10:00:52|16534.42
10:00:53|16534.46
10:00:55|16534.52
10:00:55|16534.32
10:00:57|16533.93
10:00:58|16534.09
10:00:58|16534.09
10:00:59|16533.06
10:01:01|16534.77
10:01:02|16534.84
10:01:03|16534.53
10:01:04|16537.9
10:01:05|16536.21
10:01:06|16535.5
10:01:07|16537.51
10:01:08|16536.
10:01:09|16535.12
10:01:10|16534.8
10:01:11|16536.04
10:01:12|16536.58
10:01:13|16535.93
10:01:14|16535.99
10:01:15|16536.67
10:01:16|16534.31
10:01:17|16535.
10:01:18|16535.03
10:01:19|16542.23
10:01:20|16540.49
10:01:21|16540.31
10:01:23|16540.3
10:01:23|16540.12
10:01:24|16540.18
10:01:25|16539.78
10:01:26|16540.48
10:01:27|16541.78
10:01:29|16540.89
10:01:31|16542.12
10:01:32|16542.12
10:01:34|16542.84
10:01:34|16541.68
10:01:36|16540.72
10:01:37|16541.45
10:01:38|16540.82
10:01:39|16540.15
10:01:41|16541.41
10:01:41|16543.88
10:01:42|16541.79
10:01:43|16541.85
10:01:44|16542.41
10:01:45|16541.36
10:01:46|16541.39
10:01:48|16540.62
10:01:49|16540.9
10:01:50|16541.67
10:01:50|16542.38
10:01:52|16543.11
10:01:53|16542.65
10:01:54|16544.78
10:01:54|16545.6
10:01:56|16546.51
10:01:56|16541.75
10:01:57|16541.74
10:01:58|16541.71
10:02:00|16541.77
10:02:00|16543.43
10:02:01|16543.09
10:02:03|16543.88
10:02:04|16542.88
10:02:05|16544.75
10:02:06|16544.94
10:02:07|16546.12
10:02:08|16547.1
10:02:09|16546.44
10:02:10|16546.22
10:02:11|16546.94
10:02:12|16547.23
10:02:13|16547.73
10:02:14|16546.98
10:02:14|16547.55
10:02:15|16547.56
10:02:17|16549.19
10:02:18|16549.18
10:02:19|16549.88
10:02:20|16549.53
10:02:21|16549.53
10:02:22|16549.4
10:02:23|16549.66
10:02:24|16547.02
10:02:25|16548.09
10:02:26|16547.16
10:02:27|16547.7
10:02:28|16548.58
10:02:30|16549.28
10:02:31|16549.71
10:02:33|16550.
10:02:34|16549.57
10:02:35|16549.07
10:02:37|16552.47
10:02:37|16551.03
10:02:38|16552.05
10:02:39|16553.16
10:02:40|16555.01
10:02:41|16554.7
10:02:42|16552.52
10:02:43|16553.36
10:02:44|16553.56
10:02:45|16554.93
10:02:47|16558.21
10:02:49|16556.86
10:02:49|16555.77
10:02:50|16556.99
10:02:51|16558.1
10:02:52|16554.51
10:02:53|16558.2
10:02:55|16559.29
10:02:56|16556.55
10:02:57|16557.96
10:02:58|16556.37
10:02:59|16558.66
10:03:00|16559.39
10:03:01|16559.8
10:03:02|16559.64
10:03:03|16562.09
10:03:04|16561.18
10:03:05|16562.64
10:03:07|16561.86
10:03:07|16562.71
10:03:09|16565.48
10:03:10|16566.38
10:03:12|16567.69
10:03:12|16567.29
10:03:14|16567.26
10:03:15|16569.05
10:03:15|16566.77
10:03:17|16568.39
10:03:17|16567.68
10:03:18|16567.45
10:03:20|16568.33
10:03:21|16568.51
10:03:22|16568.32
10:03:23|16567.31
10:03:24|16566.72
10:03:26|16566.65
10:03:27|16566.9
10:03:28|16572.32
10:03:29|16573.06
10:03:30|16573.16
10:03:32|16574.77
10:03:33|16575.51
10:03:35|16576.38
10:03:35|16577.13
10:03:37|16575.95
10:03:38|16574.97
10:03:39|16573.65
10:03:40|16576.81
10:03:41|16573.63
10:03:42|16574.18
10:03:43|16573.9
10:03:44|16576.08
10:03:45|16575.31
10:03:47|16571.72
10:03:48|16571.71
10:03:49|16571.83
10:03:50|16572.44
10:03:51|16573.78
10:03:52|16574.32
10:03:53|16574.34
10:03:54|16573.97
10:03:55|16573.31
10:03:56|16573.71
10:03:57|16573.03
10:03:58|16575.14
10:03:59|16575.46
10:04:00|16574.34
10:04:01|16576.55
10:04:02|16575.84
10:04:03|16575.46
10:04:04|16575.32
10:04:05|16576.97
10:04:06|16575.06
10:04:07|16575.94
10:04:08|16575.18
10:04:09|16571.9
10:04:10|16572.59
10:04:11|16569.63
10:04:12|16569.5
10:04:13|16571.9
10:04:14|16570.37
10:04:15|16570.08
10:04:16|16568.74
10:04:17|16568.49
10:04:18|16569.74
10:04:19|16566.74
10:04:20|16565.25
10:04:21|16564.32
10:04:22|16563.25
10:04:23|16564.86
10:04:24|16565.68
10:04:25|16566.76
10:04:26|16568.27
10:04:27|16566.4
10:04:29|16566.53
10:04:29|16566.94
10:04:31|16567.
10:04:32|16566.18
10:04:34|16563.7
10:04:35|16562.36
10:04:36|16563.1
10:04:37|16560.01
10:04:37|16559.2
10:04:39|16556.76
10:04:40|16556.76
10:04:41|16561.93
10:04:42|16562.68
10:04:43|16564.62
10:04:44|16565.48
10:04:45|16560.72
10:04:46|16559.83
10:04:48|16556.07
10:04:49|16556.57
10:04:50|16556.76
10:04:50|16556.5
10:04:52|16556.21
10:04:53|16556.29
10:04:54|16557.56
10:04:55|16554.3
10:04:56|16554.75
10:04:57|16554.73
10:04:58|16554.93
10:04:59|16556.3
10:05:00|16554.58
10:05:01|16555.78
10:05:03|16556.51
10:05:04|16556.44
10:05:05|16556.36
10:05:06|16557.64
10:05:07|16557.76
10:05:08|16558.04
10:05:09|16559.87
10:05:11|16559.58
10:05:12|16560.43
10:05:14|16559.61
10:05:14|16559.62
10:05:16|16560.15
10:05:17|16559.17
10:05:18|16560.41
10:05:19|16560.13
10:05:20|16559.97
10:05:21|16561.24
10:05:22|16561.74
10:05:23|16562.49
10:05:24|16561.63
10:05:25|16560.
10:05:26|16558.75
10:05:27|16558.77
10:05:28|16558.81
10:05:29|16557.92
10:05:30|16558.01
10:05:31|16557.79
10:05:33|16557.23
10:05:34|16557.38
10:05:35|16557.32
10:05:36|16556.68
10:05:37|16556.56
10:05:38|16555.95
10:05:39|16555.53
10:05:41|16556.94
10:05:41|16556.16
10:05:43|16555.78
10:05:44|16555.3
10:05:45|16553.5
10:05:46|16553.07
10:05:47|16552.42
10:05:48|16552.25
10:05:49|16552.36
10:05:50|16552.36
10:05:51|16552.14
10:05:52|16550.59
10:05:53|16549.71
10:05:54|16550.19
10:05:55|16549.34
10:05:56|16549.39
10:05:57|16548.29
10:05:58|16550.43
10:05:59|16548.77
10:06:00|16547.8
10:06:01|16549.45
10:06:02|16548.78
10:06:03|16548.74
10:06:04|16550.43
10:06:05|16551.02
10:06:07|16554.49
10:06:08|16555.41
10:06:09|16555.06
10:06:10|16555.98
10:06:11|16554.35
10:06:12|16553.95
10:06:13|16552.75
10:06:14|16551.61
10:06:15|16551.52
10:06:16|16551.67
10:06:17|16551.65
10:06:18|16553.24
10:06:19|16550.8
10:06:20|16550.64
10:06:21|16550.78
10:06:22|16550.36
10:06:23|16549.6
10:06:24|16549.32
10:06:25|16549.35
10:06:26|16552.48
10:06:27|16552.33
10:06:28|16552.36
10:06:29|16549.63
10:06:31|16550.59
10:06:32|16549.68
10:06:34|16549.47
10:06:34|16546.6
10:06:36|16546.26
10:06:38|16539.64
10:06:39|16539.41
10:06:40|16540.32
10:06:41|16541.64
10:06:43|16542.08
10:06:44|16544.22
10:06:44|16544.4
10:06:47|16541.53
10:06:48|16539.46
10:06:49|16539.4
10:06:50|16539.61
10:06:50|16540.12
10:06:53|16543.
10:06:53|16543.35
10:06:54|16542.53
10:06:55|16543.04
10:06:56|16542.01
10:06:57|16542.81
10:06:58|16542.67
10:06:59|16541.89
10:07:00|16542.48
10:07:01|16538.96
10:07:02|16538.2
10:07:03|16537.39
10:07:04|16537.73
10:07:05|16538.06
10:07:06|16537.76
10:07:07|16538.54
10:07:08|16537.64
10:07:09|16536.03
10:07:11|16536.
10:07:12|16534.81
10:07:12|16534.71
10:07:14|16535.13
10:07:15|16534.86
10:07:17|16534.05
10:07:17|16533.96
10:07:18|16533.34
10:07:19|16533.47
10:07:20|16534.92
10:07:21|16535.33
10:07:22|16536.77
10:07:23|16537.78
10:07:24|16539.86
10:07:25|16539.05
10:07:26|16540.85
10:07:27|16539.72
10:07:28|16538.87
10:07:29|16539.13
10:07:30|16539.16
10:07:31|16539.02
10:07:32|16538.36
10:07:33|16536.91
10:07:35|16537.19
10:07:36|16537.2
10:07:38|16535.97
10:07:39|16535.3
10:07:40|16532.42
10:07:41|16532.06
10:07:42|16531.28
10:07:43|16532.04
10:07:44|16531.6
10:07:45|16530.56
10:07:46|16529.05
10:07:47|16527.35
10:07:48|16528.21
10:07:50|16528.81
10:07:51|16528.69
10:07:52|16529.57
10:07:52|16530.25
10:07:54|16531.61
10:07:54|16530.56
10:07:56|16531.
10:07:57|16530.
10:07:58|16528.91
10:07:59|16529.32
10:08:00|16529.67
10:08:01|16529.6
10:08:02|16529.25
10:08:03|16530.99
10:08:04|16530.27
10:08:05|16527.02
10:08:06|16527.22
10:08:07|16527.13
10:08:08|16526.94
10:08:10|16526.57
10:08:10|16526.24
10:08:11|16534.45
10:08:12|16534.16
10:08:13|16535.54
10:08:15|16532.15
10:08:15|16530.07
10:08:16|16528.6
10:08:17|16530.88
10:08:18|16531.77
10:08:19|16532.42
10:08:20|16531.28
10:08:21|16528.76
10:08:22|16529.72
10:08:23|16530.02
10:08:24|16529.87
10:08:25|16529.35
10:08:26|16524.26
10:08:27|16524.8
10:08:28|16525.18
10:08:29|16525.04
10:08:30|16525.56
10:08:32|16525.3
10:08:32|16523.76
10:08:33|16523.61
10:08:35|16522.58
10:08:37|16523.39
10:08:37|16526.64
10:08:39|16528.26
10:08:41|16527.95
10:08:41|16526.79
10:08:43|16526.79
10:08:43|16532.51
10:08:44|16531.16
10:08:45|16533.04
10:08:47|16532.76
10:08:48|16530.91
10:08:49|16529.85
10:08:51|16529.52
10:08:52|16528.52
10:08:53|16529.3
10:08:54|16528.59
10:08:55|16529.29
10:08:56|16531.19
10:08:57|16532.41
10:08:57|16533.39
10:08:59|16530.71
10:09:00|16532.47
10:09:01|16532.91
10:09:02|16531.87
10:09:03|16533.05
10:09:04|16530.41
10:09:05|16531.52
10:09:06|16530.34
10:09:07|16531.06
10:09:08|16528.9
10:09:09|16531.64
10:09:11|16531.87
10:09:12|16530.46
10:09:13|16530.7
10:09:14|16530.89
10:09:15|16530.8
10:09:16|16530.62
10:09:17|16531.43
10:09:18|16533.64
10:09:19|16533.89
10:09:20|16531.88
10:09:21|16533.6
10:09:22|16532.47
10:09:23|16532.46
10:09:24|16532.12
10:09:25|16530.93
10:09:26|16530.29
10:09:27|16529.2
10:09:28|16530.08
10:09:29|16529.88
10:09:30|16530.16
10:09:31|16531.26
10:09:32|16530.73
10:09:33|16529.89
10:09:34|16530.2
10:09:35|16530.08
10:09:36|16530.53
10:09:37|16529.44
10:09:39|16528.4
10:09:40|16527.97
10:09:41|16528.23
10:09:42|16527.97
10:09:44|16526.16
10:09:45|16524.12
10:09:46|16524.71
10:09:46|16523.31
10:09:47|16522.13
10:09:49|16524.11
10:09:50|16524.51
10:09:50|16523.91
10:09:51|16525.35
10:09:52|16525.03
10:09:53|16524.46
10:09:55|16522.36
10:09:56|16518.
10:09:56|16516.01
10:09:57|16515.67
10:09:58|16514.76
10:09:59|16517.21
10:10:00|16517.24
10:10:02|16520.
10:10:03|16520.11
10:10:04|16519.49
10:10:06|16517.68
10:10:07|16517.48
10:10:08|16517.43
10:10:09|16520.59
10:10:10|16520.63
10:10:11|16522.26
10:10:12|16520.52
10:10:13|16520.96
10:10:13|16520.72
10:10:15|16520.29
10:10:16|16518.28
10:10:17|16520.68
10:10:18|16520.07
10:10:18|16519.85
10:10:20|16522.
10:10:21|16521.79
10:10:22|16521.3
10:10:23|16519.94
10:10:24|16516.17
10:10:25|16515.42
10:10:26|16516.76
10:10:27|16517.05
10:10:28|16515.99
10:10:28|16516.58
10:10:30|16516.4
10:10:31|16515.93
10:10:32|16516.8
10:10:33|16515.78
10:10:34|16515.49
10:10:35|16517.86
10:10:36|16518.06
10:10:38|16517.
10:10:38|16518.02
10:10:39|16518.49
10:10:41|16520.01
10:10:42|16520.72
10:10:43|16520.54
10:10:44|16521.44
10:10:45|16520.66
10:10:46|16521.02
10:10:47|16520.25
10:10:48|16522.
10:10:49|16521.24
10:10:50|16521.96
10:10:51|16522.47
10:10:52|16524.39
10:10:53|16525.02
10:10:54|16524.92
10:10:56|16525.09
10:10:56|16525.18
10:10:57|16525.99
10:10:59|16525.31
10:11:00|16524.46
10:11:01|16524.8
10:11:02|16526.56
10:11:03|16525.53
10:11:04|16524.05
10:11:05|16525.02
10:11:07|16524.3
10:11:08|16524.32
10:11:09|16524.33
10:11:09|16524.
10:11:11|16523.62
10:11:12|16521.08
10:11:12|16519.81
10:11:14|16518.97
10:11:15|16518.62
10:11:16|16518.98
10:11:17|16520.2
10:11:17|16517.55
10:11:19|16518.62
10:11:19|16519.22
10:11:21|16520.38
10:11:22|16521.11
10:11:23|16520.33
10:11:23|16520.49
10:11:24|16519.16
10:11:26|16519.77
10:11:27|16518.13
10:11:27|16519.49
10:11:29|16520.68
10:11:30|16520.2
10:11:30|16520.42
10:11:31|16519.58
10:11:33|16519.88
10:11:34|16520.11
10:11:35|16520.86
10:11:36|16522.75
10:11:36|16523.54
10:11:38|16522.52
10:11:40|16521.74
10:11:42|16521.85
10:11:42|16520.84
10:11:43|16519.3
10:11:45|16517.46
10:11:46|16518.4
10:11:46|16517.78
10:11:49|16517.03
10:11:49|16516.65
10:11:50|16516.83
10:11:52|16515.48
10:11:53|16517.01
10:11:54|16517.94
10:11:55|16519.
10:11:56|16520.14
10:11:57|16520.23
10:11:57|16519.
10:11:59|16518.55
10:12:00|16518.02
10:12:01|16518.28
10:12:02|16520.83
10:12:03|16518.72
10:12:04|16516.24
10:12:05|16517.83
10:12:07|16517.97
10:12:07|16518.63
10:12:08|16517.7
10:12:09|16515.24
10:12:10|16516.95
10:12:11|16517.73
10:12:12|16517.59
10:12:13|16516.9
10:12:14|16515.25
10:12:15|16518.1
10:12:16|16517.44
10:12:17|16516.89
10:12:18|16517.94
10:12:19|16517.66
10:12:20|16515.38
10:12:21|16513.96
10:12:22|16514.86
10:12:23|16514.41
10:12:24|16515.49
10:12:25|16513.97
10:12:26|16515.1
10:12:27|16517.52
10:12:28|16517.02
10:12:29|16515.36
10:12:30|16516.52
10:12:31|16515.82
10:12:32|16515.7
10:12:34|16515.87
10:12:34|16515.93
10:12:35|16516.42
10:12:36|16515.94
10:12:37|16517.61
10:12:38|16517.09
10:12:40|16519.41
10:12:42|16518.8
10:12:42|16517.83
10:12:44|16518.59
10:12:46|16518.25
10:12:47|16517.92
10:12:48|16518.56
10:12:49|16518.58
10:12:50|16517.96
10:12:51|16517.93
10:12:52|16517.03
10:12:53|16515.57
10:12:54|16514.47
10:12:55|16516.13
10:12:56|16516.42
10:12:56|16516.04
10:12:58|16516.58
10:12:58|16515.94
10:13:00|16516.37
10:13:01|16515.57
10:13:01|16513.65
10:13:03|16516.2
10:13:04|16516.58
10:13:05|16516.83
10:13:07|16515.94
10:13:07|16516.62
10:13:08|16516.08
10:13:09|16514.33
10:13:11|16515.93
10:13:11|16514.85
10:13:14|16515.94
10:13:14|16516.64
10:13:15|16516.8
10:13:16|16516.76
10:13:17|16516.95
10:13:18|16518.19
10:13:19|16516.01
10:13:20|16516.95
10:13:21|16519.64
10:13:22|16518.89
10:13:23|16518.71
10:13:24|16519.21
10:13:25|16518.84
10:13:27|16519.44
10:13:27|16523.22
10:13:29|16523.58
10:13:29|16523.52
10:13:31|16521.4
10:13:31|16521.25
10:13:32|16522.43
10:13:34|16522.52
10:13:35|16523.13
10:13:36|16522.7
10:13:37|16524.69
10:13:38|16523.4
10:13:39|16524.55
10:13:40|16527.2
10:13:42|16528.24
10:13:43|16529.88
10:13:43|16528.85
10:13:45|16526.73
10:13:47|16527.88
10:13:47|16527.76
10:13:48|16526.41
10:13:49|16527.02
10:13:50|16527.35
10:13:51|16526.87
10:13:52|16526.56
10:13:53|16524.88
10:13:54|16525.55
10:13:55|16523.61
10:13:56|16522.94
10:13:57|16522.09
10:13:58|16521.06
10:14:00|16520.4
10:14:00|16519.84
10:14:02|16517.2
10:14:04|16517.19
10:14:04|16516.51
10:14:06|16516.86
10:14:07|16516.74
10:14:08|16511.68
10:14:09|16510.74
10:14:11|16511.63
10:14:12|16513.18
10:14:12|16514.94
10:14:13|16514.78
10:14:15|16512.79
10:14:15|16511.96
10:14:17|16511.33
10:14:18|16512.4
10:14:19|16514.4
10:14:20|16514.93
10:14:21|16515.
10:14:22|16515.14
10:14:23|16511.17
10:14:24|16511.21
10:14:25|16512.51
10:14:26|16514.05
10:14:27|16513.24
10:14:28|16513.25
10:14:29|16513.5
10:14:30|16513.01
10:14:31|16513.16
10:14:32|16514.03
10:14:33|16513.71
10:14:34|16514.07
10:14:35|16514.53
10:14:35|16514.84
10:14:36|16515.25
10:14:38|16513.11
10:14:39|16513.87
10:14:39|16510.21
10:14:41|16508.99
10:14:42|16509.5
10:14:44|16509.56
10:14:45|16509.66
10:14:46|16509.24
10:14:47|16511.69
10:14:48|16510.62
10:14:49|16510.8
10:14:50|16512.63
10:14:51|16511.8
10:14:52|16511.17
10:14:53|16511.22
10:14:54|16511.6
10:14:55|16510.95
10:14:56|16511.44
10:14:57|16510.83
10:14:58|16512.62
10:14:59|16512.57
10:15:00|16514.01
10:15:01|16513.51
10:15:02|16514.
10:15:03|16513.01
10:15:04|16512.67
10:15:06|16513.35
10:15:07|16511.96
10:15:08|16512.02
10:15:09|16514.2
10:15:09|16512.39
10:15:11|16512.73
10:15:12|16515.11
10:15:14|16513.85
10:15:14|16514.7
10:15:15|16514.73
10:15:17|16514.38
10:15:18|16515.05
10:15:19|16518.08
10:15:19|16519.47
10:15:21|16520.57
10:15:22|16520.01
10:15:24|16517.49
10:15:24|16517.13
10:15:25|16518.44
10:15:26|16519.51
10:15:27|16518.38
10:15:28|16518.08
10:15:29|16518.7
10:15:30|16517.75
10:15:31|16518.92
10:15:32|16520.52
10:15:33|16521.76
10:15:34|16521.01
10:15:35|16522.24
10:15:36|16522.91
10:15:37|16522.45
10:15:38|16522.47
10:15:39|16522.5
10:15:40|16522.66
10:15:42|16522.37
10:15:43|16521.38
10:15:45|16520.07
10:15:45|16520.21
10:15:47|16520.44
10:15:49|16519.8
10:15:49|16518.85
10:15:50|16517.45
10:15:51|16514.79
10:15:53|16515.35
10:15:55|16518.99
10:15:55|16518.89
10:15:56|16519.85
10:15:57|16519.62
10:15:58|16519.15
10:16:00|16519.79
10:16:01|16519.51
10:16:01|16519.57
10:16:03|16519.87
10:16:04|16525.85
10:16:05|16524.35
10:16:05|16521.96
10:16:06|16521.33
10:16:07|16520.41
10:16:09|16520.2
10:16:10|16519.84
10:16:11|16519.86
10:16:12|16519.89
10:16:13|16520.15
10:16:14|16521.77
10:16:15|16521.49
10:16:16|16521.94
10:16:17|16521.71
10:16:18|16522.41
10:16:19|16521.87
10:16:20|16520.98
10:16:21|16522.11
10:16:22|16521.36
10:16:23|16520.07
10:16:24|16521.03
10:16:25|16521.23
10:16:26|16521.38
10:16:28|16521.23
10:16:28|16521.09
10:16:29|16522.04
10:16:30|16521.84
10:16:32|16522.27
10:16:32|16522.45
10:16:33|16522.43
10:16:34|16521.38
10:16:35|16521.32
10:16:36|16521.05
10:16:37|16521.34
10:16:39|16521.57
10:16:40|16520.61
10:16:40|16521.29
10:16:41|16521.74
10:16:42|16518.54
10:16:44|16517.96
10:16:45|16518.31
10:16:46|16518.39
10:16:48|16518.28
10:16:49|16517.65
10:16:50|16517.12
10:16:52|16517.1
10:16:52|16517.93
10:16:54|16517.03
10:16:55|16514.76
10:16:56|16514.49
10:16:56|16515.18
10:16:58|16516.59
10:16:59|16518.2
10:16:59|16519.02
10:17:01|16519.06
10:17:02|16519.12
10:17:03|16519.95
10:17:05|16519.85
10:17:05|16520.71
10:17:07|16519.85
10:17:09|16520.01
10:17:09|16520.48
10:17:10|16520.64
10:17:11|16521.56
10:17:13|16520.37
10:17:13|16521.2
10:17:14|16522.21
10:17:15|16524.87
10:17:17|16525.79
10:17:18|16525.41
10:17:19|16526.63
10:17:20|16525.47
10:17:21|16526.11
10:17:22|16524.08
10:17:24|16523.56
10:17:25|16524.66
10:17:26|16525.21
10:17:26|16524.27
10:17:27|16523.85
10:17:29|16525.87
10:17:30|16526.43
10:17:31|16527.4
10:17:32|16527.33
10:17:33|16527.18
10:17:34|16527.92
10:17:35|16530.53
10:17:36|16530.76
10:17:37|16535.
10:17:38|16535.88
10:17:39|16534.93
10:17:40|16537.16
10:17:41|16534.78
10:17:42|16532.23
10:17:43|16531.09
10:17:45|16529.73
10:17:46|16531.91
10:17:48|16535.7
10:17:49|16539.79
10:17:50|16538.83
10:17:52|16535.49
10:17:52|16533.18
10:17:54|16531.88
10:17:55|16532.26
10:17:56|16530.42
10:17:58|16532.34
10:17:59|16532.84
10:18:00|16529.43
10:18:00|16528.7
10:18:01|16528.75
10:18:03|16527.93
10:18:04|16527.16
10:18:05|16528.09
10:18:06|16527.52
10:18:07|16528.35
10:18:08|16527.97
10:18:09|16525.08
10:18:11|16524.95
10:18:11|16524.94
10:18:13|16527.19
10:18:14|16526.9
10:18:14|16526.62
10:18:16|16528.77
10:18:17|16532.63
10:18:18|16532.62
10:18:19|16532.62
10:18:20|16533.61
10:18:21|16532.62
10:18:22|16533.21
10:18:23|16533.13
10:18:24|16533.68
10:18:25|16533.51
10:18:26|16533.94
10:18:27|16534.29
10:18:28|16534.06
10:18:29|16534.92
10:18:31|16533.89
10:18:32|16536.8
10:18:33|16534.61
10:18:34|16535.29
10:18:35|16533.53
10:18:36|16532.5
10:18:38|16534.26
10:18:38|16534.52
10:18:39|16534.08
10:18:40|16533.6
10:18:41|16535.07
10:18:42|16534.89
10:18:43|16534.51
10:18:44|16536.09
10:18:45|16535.46
10:18:47|16537.76
10:18:48|16538.02
10:18:50|16538.06
10:18:51|16538.5
10:18:52|16538.66
10:18:53|16538.02
10:18:54|16537.28
10:18:56|16537.73
10:18:56|16537.48
10:18:57|16536.78
10:18:58|16536.5
10:18:59|16536.79
10:19:00|16536.95
10:19:02|16535.96
10:19:03|16537.41
10:19:05|16535.8
10:19:05|16533.83
10:19:07|16534.95
10:19:08|16535.08
10:19:08|16535.89
10:19:09|16536.4
10:19:10|16535.22
10:19:12|16530.94
10:19:13|16529.58
10:19:14|16530.35
10:19:15|16529.34
10:19:16|16529.38
10:19:17|16530.77
10:19:19|16531.1
10:19:19|16528.73
10:19:21|16526.88
10:19:22|16525.86
10:19:22|16525.75
10:19:23|16524.61
10:19:24|16524.65
10:19:26|16522.32
10:19:27|16522.04
10:19:28|16521.6
10:19:29|16521.22
10:19:30|16521.15
10:19:31|16520.59
10:19:32|16519.1
10:19:33|16516.94
10:19:34|16516.02
10:19:35|16515.78
10:19:36|16515.47
10:19:37|16513.72
10:19:38|16514.67
10:19:39|16513.77
10:19:40|16513.43
10:19:42|16514.17
10:19:42|16516.94
10:19:43|16515.63
10:19:44|16518.03
10:19:46|16524.
10:19:47|16524.74
10:19:49|16523.77
10:19:50|16524.
10:19:51|16524.51
10:19:52|16523.75
10:19:53|16523.88
10:19:54|16520.63
10:19:55|16519.48
10:19:57|16517.27
10:19:58|16517.91
10:19:59|16518.22
10:20:00|16518.03
10:20:00|16520.83
10:20:02|16519.7
10:20:03|16522.82
10:20:04|16523.16
10:20:05|16522.64
10:20:06|16523.39
10:20:07|16523.96
10:20:08|16524.99
10:20:09|16524.71
10:20:10|16524.02
10:20:12|16523.98
10:20:12|16524.32
10:20:13|16524.81
10:20:14|16525.66
10:20:15|16525.97
10:20:16|16525.92
10:20:17|16526.65
10:20:18|16526.52
10:20:19|16526.57
10:20:20|16526.25
10:20:21|16525.42
10:20:22|16524.36
10:20:24|16524.43
10:20:24|16524.76
10:20:26|16525.66
10:20:27|16525.89
10:20:28|16522.87
10:20:29|16526.31
10:20:30|16525.39
10:20:31|16525.22
10:20:32|16525.96
10:20:33|16523.53
10:20:33|16522.87
10:20:34|16525.29
10:20:35|16524.66
10:20:37|16524.67
10:20:37|16528.82
10:20:38|16529.64
10:20:40|16528.93
10:20:41|16527.87
10:20:41|16528.1
10:20:43|16527.91
10:20:44|16528.83
10:20:45|16530.09
10:20:46|16532.28
10:20:47|16532.66
10:20:49|16530.28
10:20:50|16530.16
10:20:52|16529.72
10:20:53|16531.72
10:20:55|16533.26
10:20:56|16533.61
10:20:57|16533.98
10:20:59|16533.18
10:20:59|16532.8
10:21:00|16532.65
10:21:01|16530.89
10:21:03|16531.8
10:21:05|16530.31
10:21:05|16529.59
10:21:06|16528.94
10:21:07|16529.14
10:21:08|16530.09
10:21:09|16531.32
10:21:10|16531.75
10:21:11|16530.3
10:21:12|16529.42
10:21:13|16529.99
10:21:14|16528.19
10:21:15|16526.06
10:21:16|16525.01
10:21:17|16524.81
10:21:18|16524.42
10:21:19|16525.33
10:21:20|16524.98
10:21:21|16524.79
10:21:22|16524.08
10:21:23|16525.09
10:21:24|16524.11
10:21:25|16523.96
10:21:26|16524.82
10:21:27|16523.04
10:21:28|16523.58
10:21:29|16524.19
10:21:30|16523.3
10:21:32|16523.07
10:21:32|16523.5
10:21:33|16523.91
10:21:34|16523.96
10:21:35|16523.92
10:21:36|16523.78
10:21:37|16522.11
10:21:38|16521.18
10:21:39|16521.44
10:21:40|16522.14
10:21:41|16522.41
10:21:43|16523.19
10:21:43|16523.2
10:21:44|16522.17
10:21:45|16521.47
10:21:46|16521.7
10:21:48|16521.84
10:21:50|16516.37
10:21:50|16515.73
10:21:51|16515.75
10:21:52|16515.75
10:21:54|16517.69
10:21:55|16517.47
10:21:56|16520.98
10:21:57|16522.07
10:21:58|16522.8
10:22:00|16525.38
10:22:01|16525.82
10:22:01|16525.33
10:22:03|16525.1
10:22:04|16526.01
10:22:05|16529.34
10:22:05|16528.28
10:22:06|16528.96
10:22:08|16527.06
10:22:08|16527.34
10:22:10|16527.67
10:22:11|16527.96
10:22:12|16531.15
10:22:12|16533.64
10:22:13|16533.54
10:22:15|16531.81
10:22:16|16531.6
10:22:17|16532.16
10:22:19|16532.62
10:22:20|16533.83
10:22:21|16534.07
10:22:22|16533.51
10:22:23|16534.19
10:22:24|16533.9
10:22:25|16530.1
10:22:26|16529.09
10:22:27|16529.74
10:22:28|16529.71
10:22:29|16530.61
10:22:30|16532.2
10:22:32|16534.49
10:22:33|16533.47
10:22:34|16534.11
10:22:35|16533.54
10:22:36|16534.13
10:22:36|16532.2
10:22:38|16530.95
10:22:39|16531.48
10:22:40|16532.55
10:22:41|16532.92
10:22:42|16532.68
10:22:43|16533.74
10:22:44|16533.79
10:22:45|16533.91
10:22:47|16536.61
10:22:48|16537.91
10:22:49|16542.06
10:22:50|16541.52
10:22:52|16541.25
10:22:53|16541.68
10:22:54|16542.09
10:22:55|16542.89
10:22:56|16543.27
10:22:57|16545.05
10:22:59|16545.05
10:23:00|16542.74
10:23:01|16544.04
10:23:03|16543.85
10:23:05|16544.41
10:23:05|16544.27
10:23:07|16544.42
10:23:08|16540.17
10:23:10|16542.86
10:23:11|16544.53
10:23:12|16544.
10:23:13|16544.92
10:23:14|16545.33
10:23:15|16546.21
10:23:16|16546.45
10:23:17|16546.96
10:23:18|16550.
10:23:19|16549.83
10:23:20|16549.17
10:23:21|16549.64
10:23:22|16549.34
10:23:23|16547.31
10:23:24|16546.57
10:23:25|16544.68
10:23:26|16545.13
10:23:27|16543.38
10:23:28|16543.3
10:23:29|16544.2
10:23:30|16544.27
10:23:31|16545.
10:23:32|16547.77
10:23:33|16548.76
10:23:35|16551.04
10:23:36|16551.75
10:23:37|16551.31
10:23:38|16551.17
10:23:39|16552.19
10:23:39|16551.75
10:23:40|16558.
10:23:42|16556.34
10:23:42|16558.21
10:23:44|16559.99
10:23:45|16559.6
10:23:45|16560.
10:23:46|16558.91
10:23:47|16558.55
10:23:49|16559.35
10:23:50|16561.73
10:23:51|16560.26
10:23:53|16562.5
10:23:54|16561.96
10:23:56|16563.8
10:23:56|16565.23
10:23:58|16565.52
10:23:58|16565.74
10:24:00|16568.2
10:24:01|16566.07
10:24:02|16568.02
10:24:03|16568.01
10:24:04|16569.38
10:24:05|16568.6
10:24:06|16567.44
10:24:08|16566.09
10:24:09|16566.58
10:24:09|16565.09
10:24:10|16564.72
10:24:12|16562.67
10:24:12|16560.13
10:24:14|16561.8
10:24:15|16560.2
10:24:16|16559.88
10:24:16|16559.14
10:24:18|16559.64
10:24:18|16555.35
10:24:20|16555.22
10:24:21|16553.34
10:24:22|16554.25
10:24:23|16556.78
10:24:24|16557.75
10:24:25|16558.3
10:24:26|16558.42
10:24:27|16558.92
10:24:28|16559.6
10:24:29|16560.2
10:24:30|16563.22
10:24:31|16564.47
10:24:33|16562.52
10:24:34|16560.14
10:24:35|16559.8
10:24:36|16560.23
10:24:37|16559.24
10:24:38|16559.37
10:24:40|16558.55
10:24:40|16558.68
10:24:42|16558.57
10:24:43|16558.58
10:24:43|16558.92
10:24:44|16559.36
10:24:45|16558.64
10:24:46|16559.09
10:24:47|16559.9
10:24:49|16559.82
10:24:50|16562.34
10:24:51|16561.61
10:24:53|16563.73
10:24:53|16562.47
10:24:55|16562.62
10:24:57|16563.67
10:24:57|16561.74
10:24:58|16562.97
10:24:59|16562.9
10:25:01|16562.49
10:25:02|16562.85
10:25:03|16566.22
10:25:04|16567.06
10:25:05|16566.45
10:25:06|16565.89
10:25:08|16566.94
10:25:09|16567.36
10:25:11|16569.99
10:25:12|16564.51
10:25:14|16564.83
10:25:15|16568.4
10:25:16|16568.67
10:25:17|16568.94
10:25:18|16568.96
10:25:19|16569.29
10:25:20|16570.58
10:25:21|16572.5
10:25:23|16572.21
10:25:23|16573.46
10:25:24|16573.46
10:25:25|16574.25
10:25:26|16574.46
10:25:27|16573.48
10:25:28|16573.86
10:25:29|16573.48
10:25:30|16574.12
10:25:31|16573.14
10:25:33|16575.75
10:25:34|16577.88
10:25:35|16578.26
10:25:36|16576.72
10:25:37|16579.04
10:25:38|16579.61
10:25:39|16578.91
10:25:40|16580.99
10:25:41|16582.2
10:25:42|16581.18
10:25:43|16583.21
10:25:45|16583.97
10:25:45|16585.89
10:25:46|16587.3
10:25:47|16584.94
10:25:48|16585.78
10:25:49|16581.86
10:25:50|16584.29
10:25:52|16583.72
10:25:54|16580.2
10:25:55|16583.47
10:25:55|16584.53
10:25:58|16583.82
10:25:58|16584.38
10:25:59|16584.6
10:26:00|16585.93
10:26:01|16587.05
10:26:03|16587.9
10:26:04|16587.7
10:26:05|16587.52
10:26:06|16587.76
10:26:07|16585.25
10:26:08|16582.46
10:26:09|16583.73
10:26:10|16584.32
10:26:11|16582.84
10:26:13|16584.66
10:26:14|16582.58
10:26:15|16582.24
10:26:16|16582.63
10:26:17|16581.02
10:26:18|16579.26
10:26:19|16579.23
10:26:20|16579.79
10:26:21|16578.46
10:26:22|16578.73
10:26:23|16582.28
10:26:24|16581.88
10:26:25|16581.78
10:26:26|16582.78
10:26:27|16582.83
10:26:28|16582.39
10:26:29|16580.93
10:26:30|16582.5
10:26:31|16583.05
10:26:32|16582.95
10:26:33|16583.92
10:26:34|16584.71
10:26:35|16585.18
10:26:36|16584.86
10:26:37|16585.14
10:26:38|16584.74
10:26:39|16586.5
10:26:40|16589.46
10:26:41|16591.86
10:26:42|16590.01
10:26:43|16589.24
10:26:44|16592.46
10:26:45|16592.82
10:26:46|16594.33
10:26:47|16593.43
10:26:48|16594.36
10:26:49|16594.4
10:26:50|16591.
10:26:52|16591.24
10:26:52|16590.9
10:26:54|16594.36
10:26:55|16594.48
10:26:56|16594.8
10:26:57|16597.33
10:26:58|16597.93
10:26:59|16598.04
10:27:00|16604.83
10:27:02|16607.16
10:27:03|16605.04
10:27:04|16603.75
10:27:05|16604.94
10:27:06|16599.22
10:27:07|16595.09
10:27:09|16592.96
10:27:09|16591.49
10:27:10|16597.95
10:27:12|16596.01
10:27:13|16597.75
10:27:14|16597.95
10:27:15|16597.42
10:27:15|16598.19
10:27:17|16600.72
10:27:17|16600.41
10:27:18|16602.53
10:27:20|16601.41
10:27:21|16598.34
10:27:22|16600.12
10:27:23|16600.08
10:27:24|16603.83
10:27:25|16606.66
10:27:27|16606.72
10:27:27|16606.89
10:27:28|16605.51
10:27:29|16604.79
10:27:30|16607.57
10:27:31|16605.57
10:27:32|16605.04
10:27:33|16605.88
10:27:34|16607.09
10:27:35|16606.45
10:27:36|16606.17
10:27:37|16605.26
10:27:38|16600.93
10:27:39|16600.52
10:27:40|16602.66
10:27:41|16602.97
10:27:43|16601.79
10:27:43|16602.27
10:27:44|16602.6
10:27:45|16600.11
10:27:46|16598.95
10:27:48|16601.2
10:27:49|16599.68
10:27:50|16599.94
10:27:51|16598.92
10:27:52|16596.4
10:27:53|16597.84
10:27:55|16596.3
10:27:55|16597.38
10:27:57|16598.48
10:27:58|16597.39
10:27:59|16596.53
10:28:00|16598.11
10:28:02|16597.89
10:28:03|16596.77
10:28:04|16598.48
10:28:05|16598.39
10:28:06|16597.06
10:28:07|16597.53
10:28:08|16597.5
10:28:10|16598.17
10:28:11|16597.7
10:28:12|16597.94
10:28:14|16599.12
10:28:14|16599.12
10:28:15|16603.51
10:28:16|16603.88
10:28:17|16604.18
10:28:18|16607.79
10:28:19|16606.45
10:28:20|16606.68
10:28:21|16608.12
10:28:23|16603.67
10:28:24|16606.08
10:28:25|16606.09
10:28:26|16604.92
10:28:27|16601.49
10:28:28|16601.01
10:28:29|16601.38
10:28:30|16602.07
10:28:31|16602.99
10:28:32|16601.82
10:28:32|16601.32
10:28:34|16601.2
10:28:35|16601.9
10:28:36|16602.07
10:28:37|16602.43
10:28:38|16604.22
10:28:39|16603.71
10:28:40|16605.16
10:28:41|16605.57
10:28:42|16604.17
10:28:43|16603.53
10:28:44|16603.11
10:28:45|16604.25
10:28:46|16604.75
10:28:47|16605.17
10:28:49|16605.81
10:28:49|16606.6
10:28:51|16607.97
10:28:51|16610.97
10:28:53|16611.82
10:28:54|16614.1
10:28:55|16623.31
10:28:56|16625.82
10:28:58|16619.53
10:28:59|16619.09
10:29:00|16618.61
10:29:01|16619.16
10:29:02|16616.32
10:29:03|16617.8
10:29:04|16616.66
10:29:06|16611.36
10:29:07|16613.83
10:29:08|16611.51
10:29:09|16609.78
10:29:10|16612.63
10:29:12|16611.63
10:29:12|16612.11
10:29:14|16614.08
10:29:15|16610.41
10:29:16|16611.65
10:29:17|16609.78
10:29:18|16609.06
10:29:19|16606.79
10:29:20|16607.77
10:29:21|16607.44
10:29:22|16606.89
10:29:23|16605.42
10:29:24|16605.48
10:29:25|16606.09
10:29:26|16602.
10:29:27|16603.54
10:29:28|16597.66
10:29:29|16599.62
10:29:30|16601.16
10:29:31|16600.89
10:29:32|16605.52
10:29:33|16606.96
10:29:34|16606.8
10:29:35|16610.42
10:29:36|16610.32
10:29:37|16609.69
10:29:38|16607.99
10:29:39|16609.28
10:29:40|16608.31
10:29:41|16608.14
10:29:42|16603.94
10:29:43|16604.21
10:29:44|16604.15
10:29:45|16603.41
10:29:46|16602.95
10:29:47|16603.86
10:29:48|16603.62
10:29:49|16604.57
10:29:50|16606.79
10:29:51|16606.21
10:29:52|16603.23
10:29:53|16602.27
10:29:54|16601.86
10:29:56|16601.13
10:29:56|16601.32
10:29:58|16602.7
10:30:00|16599.3
10:30:01|16601.74
10:30:02|16600.92
10:30:03|16604.6
10:30:04|16604.72
10:30:05|16601.78
10:30:06|16598.4
10:30:08|16603.72
10:30:09|16603.22
10:30:10|16603.51
10:30:10|16604.29
10:30:12|16603.
10:30:13|16602.95
10:30:14|16604.18
10:30:14|16598.79
10:30:16|16597.74
10:30:17|16598.48
10:30:19|16597.72
10:30:19|16598.27
10:30:20|16599.
10:30:21|16595.43
10:30:22|16597.36
10:30:23|16596.78
10:30:24|16595.83
10:30:25|16596.92
10:30:26|16600.93
10:30:27|16601.91
10:30:28|16600.14
10:30:29|16599.22
10:30:30|16600.89
10:30:31|16601.78
10:30:32|16602.54
10:30:33|16603.84
10:30:34|16602.02
10:30:35|16600.74
10:30:36|16597.58
10:30:37|16595.76
10:30:38|16596.98
10:30:39|16595.02
10:30:40|16594.69
10:30:41|16594.35
10:30:42|16595.56
10:30:43|16595.49
10:30:44|16594.31
10:30:45|16593.53
10:30:46|16592.41
10:30:47|16590.9
10:30:48|16595.56
10:30:49|16595.41
10:30:50|16596.
10:30:51|16595.4
10:30:52|16593.99
10:30:53|16591.06
10:30:54|16592.87
10:30:55|16592.45
10:30:57|16590.47
10:30:58|16587.93
10:31:00|16589.79
10:31:00|16589.57
10:31:02|16589.41
10:31:03|16589.98
10:31:03|16589.22
10:31:05|16585.83
10:31:06|16585.47
10:31:07|16586.98
10:31:08|16590.14
10:31:09|16590.8
10:31:11|16590.27
10:31:11|16589.06
10:31:12|16589.4
10:31:13|16587.62
10:31:14|16587.73
10:31:15|16586.16
10:31:16|16590.82
10:31:17|16593.1
10:31:18|16594.65
10:31:19|16594.
10:31:20|16595.7
10:31:21|16593.98
10:31:22|16593.62
10:31:23|16592.52
10:31:24|16592.94
10:31:25|16593.67
10:31:26|16591.78
10:31:27|16589.11
10:31:28|16586.53
10:31:29|16587.12
10:31:30|16586.32
10:31:31|16584.22
10:31:32|16587.02
10:31:33|16590.81
10:31:35|16590.45
10:31:35|16590.34
10:31:37|16590.45
10:31:37|16591.65
10:31:38|16592.18
10:31:40|16594.54
10:31:41|16593.87
10:31:42|16592.04
10:31:43|16591.17
10:31:44|16591.02
10:31:45|16590.14
10:31:46|16589.74
10:31:47|16589.63
10:31:48|16588.45
10:31:49|16588.5
10:31:50|16591.76
10:31:51|16589.1
10:31:52|16587.75
10:31:53|16586.03
10:31:54|16588.24
10:31:55|16589.51
10:31:56|16589.31
10:31:57|16589.96
10:31:59|16590.18
10:32:00|16588.34
10:32:01|16587.08
10:32:03|16584.8
10:32:04|16584.61
10:32:05|16583.89
10:32:06|16583.61
10:32:07|16584.3
10:32:09|16579.
10:32:10|16579.95
10:32:11|16583.14
10:32:12|16582.28
10:32:13|16586.39
10:32:14|16591.24
10:32:15|16588.53
10:32:16|16587.89
10:32:17|16586.66
10:32:18|16585.91
10:32:19|16584.92
10:32:20|16584.21
10:32:21|16584.6
10:32:22|16584.2
10:32:23|16585.07
10:32:24|16582.1
10:32:25|16582.39
10:32:26|16582.43
10:32:27|16584.76
10:32:28|16586.68
10:32:29|16590.16
10:32:30|16591.15
10:32:31|16591.55
10:32:32|16588.91
10:32:33|16589.49
10:32:35|16586.74
10:32:36|16585.79
10:32:37|16586.31
10:32:38|16585.
10:32:39|16585.67
10:32:39|16585.88
10:32:41|16585.74
10:32:42|16587.1
10:32:43|16587.98
10:32:44|16587.39
10:32:45|16587.53
10:32:46|16587.76
10:32:47|16586.95
10:32:47|16586.17
10:32:49|16586.48
10:32:50|16587.15
10:32:51|16587.3
10:32:52|16587.11
10:32:53|16590.6
10:32:54|16590.79
10:32:55|16591.54
10:32:56|16590.59
10:32:57|16589.6
10:32:58|16590.98
10:33:00|16590.49
10:33:01|16592.4
10:33:02|16593.01
10:33:04|16594.09
10:33:05|16595.38
10:33:07|16596.
10:33:07|16596.58
10:33:09|16595.02
10:33:10|16596.76
10:33:11|16596.99
10:33:12|16596.38
10:33:13|16596.73
10:33:14|16597.58
10:33:15|16598.3
10:33:16|16599.29
10:33:17|16598.18
10:33:18|16598.12
10:33:20|16598.57
10:33:20|16598.58
10:33:22|16597.67
10:33:22|16597.12
10:33:24|16596.56
10:33:25|16596.63
10:33:25|16597.04
10:33:27|16597.17
10:33:27|16597.23
10:33:29|16596.01
10:33:30|16596.
10:33:31|16596.9
10:33:31|16596.6
10:33:33|16597.53
10:33:33|16597.7
10:33:34|16603.82
10:33:35|16603.83
10:33:36|16600.88
10:33:38|16599.97
10:33:38|16600.38
10:33:40|16599.46
10:33:40|16601.26
10:33:41|16600.
10:33:42|16601.
10:33:44|16601.62
10:33:44|16600.
10:33:45|16596.95
10:33:46|16598.05
10:33:47|16597.21
10:33:48|16596.95
10:33:49|16597.24
10:33:50|16597.42
10:33:51|16600.68
10:33:53|16598.05
10:33:54|16598.38
10:33:55|16598.32
10:33:56|16597.82
10:33:57|16596.
10:33:58|16595.69
10:33:59|16595.8
10:34:01|16593.42
10:34:01|16594.34
10:34:03|16595.57
10:34:04|16596.38
10:34:06|16595.39
10:34:07|16595.11
10:34:08|16595.96
10:34:10|16596.48
10:34:11|16594.04
10:34:12|16593.93
10:34:13|16592.9
10:34:14|16590.67
10:34:15|16588.94
10:34:16|16588.79
10:34:17|16588.3
10:34:18|16588.27
10:34:19|16586.74
10:34:20|16586.74
10:34:22|16585.94
10:34:22|16586.56
10:34:24|16585.41
10:34:25|16586.16
10:34:26|16586.73
10:34:27|16585.94
10:34:28|16586.1
10:34:29|16586.69
10:34:30|16585.94
10:34:31|16585.94
10:34:32|16586.27
10:34:32|16586.83
10:34:34|16586.5
10:34:34|16587.6
10:34:35|16586.74
10:34:36|16586.82
10:34:37|16586.26
10:34:39|16586.8
10:34:40|16585.94
10:34:41|16586.31
10:34:42|16586.06
10:34:43|16586.36
10:34:44|16586.66
10:34:45|16587.7
10:34:46|16585.82
10:34:47|16586.97
10:34:47|16585.4
10:34:49|16582.65
10:34:50|16582.9
10:34:51|16582.55
10:34:51|16580.38
10:34:52|16580.8
10:34:54|16581.94
10:34:55|16581.24
10:34:55|16580.41
10:34:57|16581.13
10:34:58|16581.07
10:34:58|16579.26
10:34:59|16581.41
10:35:02|16581.79
10:35:03|16580.79
10:35:05|16578.93
10:35:06|16577.05
10:35:06|16578.2
10:35:08|16577.37
10:35:09|16577.06
10:35:11|16576.12
10:35:11|16576.67
10:35:13|16576.4
10:35:14|16577.58
10:35:15|16575.64
10:35:16|16580.46
10:35:17|16582.32
10:35:18|16583.57
10:35:19|16582.61
10:35:20|16584.38
10:35:21|16580.77
10:35:22|16580.86
10:35:23|16579.48
10:35:24|16579.06
10:35:25|16579.26
10:35:26|16578.76
10:35:27|16578.57
10:35:28|16577.69
10:35:29|16578.35
10:35:30|16577.7
10:35:31|16576.19
10:35:32|16577.25
10:35:33|16576.72
10:35:34|16577.66
10:35:35|16576.46
10:35:36|16576.44
10:35:37|16577.7
10:35:38|16577.16
10:35:39|16579.45
10:35:40|16580.21
10:35:41|16580.25
10:35:42|16581.89
10:35:43|16580.45
10:35:44|16580.5
10:35:45|16580.37
10:35:46|16581.9
10:35:48|16580.26
10:35:48|16585.83
10:35:50|16586.46
10:35:51|16585.53
10:35:52|16584.82
10:35:53|16585.95
10:35:54|16586.43
10:35:55|16586.81
10:35:55|16586.82
10:35:57|16585.54
10:35:58|16584.26
10:35:59|16584.25
10:36:00|16584.22
10:36:01|16584.
10:36:03|16584.15
10:36:04|16584.64
10:36:05|16584.56
10:36:07|16583.97
10:36:08|16584.42
10:36:09|16583.56
10:36:10|16583.81
10:36:12|16582.69
10:36:13|16582.62
10:36:14|16581.93
10:36:14|16582.01
10:36:16|16582.75
10:36:17|16581.56
10:36:18|16582.6
10:36:20|16586.3
10:36:21|16585.72
10:36:22|16583.49
10:36:23|16585.42
10:36:24|16585.33
10:36:25|16586.46
10:36:26|16585.31
10:36:27|16585.71
10:36:28|16586.01
10:36:29|16586.51
10:36:30|16586.07
10:36:31|16586.85
10:36:32|16588.43
10:36:33|16588.11
10:36:34|16588.93
10:36:35|16588.09
10:36:36|16588.29
10:36:37|16588.47
10:36:38|16588.59
10:36:39|16588.89
10:36:40|16588.59
10:36:41|16588.22
10:36:42|16588.29
10:36:43|16586.94
10:36:44|16586.86
10:36:45|16586.59
10:36:46|16585.83
10:36:47|16586.94
10:36:48|16588.2
10:36:49|16587.18
10:36:50|16588.35
10:36:51|16587.91
10:36:52|16587.48
10:36:53|16587.93
10:36:54|16587.49
10:36:55|16588.24
10:36:56|16587.72
10:36:57|16588.34
10:36:58|16587.68
10:36:59|16587.62
10:37:00|16587.7
10:37:01|16584.72
10:37:02|16583.54
10:37:04|16583.13
10:37:05|16582.69
10:37:06|16582.18
10:37:07|16583.38
10:37:09|16582.21
10:37:09|16581.67
10:37:11|16580.76
10:37:12|16581.63
10:37:14|16582.19
10:37:15|16584.22
10:37:16|16584.98
10:37:18|16584.23
10:37:19|16587.62
10:37:21|16588.94
10:37:21|16586.21
10:37:22|16586.13
10:37:23|16585.41
10:37:24|16586.25
10:37:25|16585.09
10:37:26|16585.37
10:37:27|16584.79
10:37:28|16584.89
10:37:29|16584.06
10:37:30|16584.95
10:37:31|16583.63
10:37:32|16584.12
10:37:33|16582.26
10:37:35|16582.79
10:37:35|16581.61
10:37:36|16581.36
10:37:37|16583.59
10:37:38|16584.18
10:37:39|16584.38
10:37:40|16584.58
10:37:41|16586.5
10:37:42|16586.46
10:37:43|16586.51
10:37:44|16587.17
10:37:45|16585.31
10:37:46|16584.23
10:37:47|16584.44
10:37:48|16584.94
10:37:49|16586.19
10:37:51|16586.72
10:37:51|16586.64
10:37:52|16588.72
10:37:53|16588.94
10:37:54|16588.22
10:37:56|16588.05
10:37:57|16587.45
10:37:58|16587.43
10:37:59|16588.02
10:38:00|16587.49
10:38:02|16586.76
10:38:02|16585.65
10:38:04|16586.62
10:38:06|16585.27
10:38:08|16585.79
10:38:09|16586.07
10:38:10|16586.59
10:38:10|16586.48
10:38:12|16586.63
10:38:13|16586.62
10:38:15|16585.15
10:38:16|16584.49
10:38:16|16585.15
10:38:19|16583.69
10:38:20|16583.7
10:38:21|16583.73
10:38:22|16583.69
10:38:23|16583.67
10:38:24|16583.44
10:38:25|16583.66
10:38:26|16584.01
10:38:27|16586.05
10:38:28|16585.3
10:38:29|16586.39
10:38:30|16588.05
10:38:31|16587.21
10:38:32|16587.33
10:38:34|16590.96
10:38:34|16589.83
10:38:35|16591.1
10:38:37|16591.76
10:38:38|16592.98
10:38:40|16592.56
10:38:40|16592.71
10:38:42|16594.38
10:38:43|16593.36
10:38:43|16594.16
10:38:45|16594.43
10:38:45|16593.58
10:38:46|16592.58
10:38:47|16590.85
10:38:49|16588.98
10:38:49|16588.58
10:38:51|16588.78
10:38:52|16589.24
10:38:53|16587.17
10:38:54|16586.68
10:38:55|16587.14
10:38:56|16587.25
10:38:57|16587.51
10:38:58|16585.46
10:38:58|16584.81
10:39:00|16585.78
10:39:00|16586.39
10:39:02|16585.65
10:39:03|16586.78
10:39:04|16586.38
10:39:05|16585.67
10:39:07|16587.22
10:39:09|16590.89
10:39:10|16591.06
10:39:11|16590.89
10:39:12|16590.78
10:39:13|16588.98
10:39:14|16587.92
10:39:15|16583.61
10:39:16|16583.5
10:39:17|16582.21
10:39:18|16584.16
10:39:20|16585.44
10:39:21|16584.28
10:39:21|16583.71
10:39:23|16582.92
10:39:24|16583.31
10:39:25|16583.76
10:39:26|16582.79
10:39:27|16583.24
10:39:28|16584.07
10:39:29|16582.82
10:39:30|16582.75
10:39:31|16584.64
10:39:32|16582.98
10:39:33|16583.02
10:39:34|16582.25
10:39:35|16582.24
10:39:36|16581.7
10:39:38|16580.86
10:39:38|16581.24
10:39:39|16581.4
10:39:40|16580.83
10:39:41|16581.
10:39:43|16580.8
10:39:43|16580.92
10:39:44|16581.1
10:39:45|16581.14
10:39:46|16581.12
10:39:47|16580.78
10:39:48|16580.81
10:39:49|16581.27
10:39:50|16582.
10:39:51|16581.62
10:39:52|16581.69
10:39:53|16580.76
10:39:54|16581.67
10:39:55|16581.84
10:39:56|16583.1
10:39:57|16583.39
10:39:58|16582.39
10:39:59|16581.47
10:40:00|16581.18
10:40:01|16581.18
10:40:02|16580.21
10:40:04|16581.81
10:40:06|16580.74
10:40:07|16581.59
10:40:09|16581.31
10:40:10|16581.53
10:40:12|16582.05
10:40:13|16581.67
10:40:15|16582.05
10:40:16|16582.54
10:40:17|16582.4
10:40:18|16581.53
10:40:19|16581.95
10:40:21|16582.54
10:40:22|16581.28
10:40:23|16582.18
10:40:24|16582.56
10:40:25|16581.3
10:40:26|16582.13
10:40:27|16581.89
10:40:28|16583.14
10:40:29|16583.25
10:40:30|16583.26
10:40:31|16583.13
10:40:32|16582.53
10:40:33|16582.11
10:40:34|16582.12
10:40:36|16584.03
10:40:37|16584.71
10:40:38|16584.76
10:40:39|16584.69
10:40:40|16585.77
10:40:41|16585.26
10:40:42|16585.
10:40:43|16585.06
10:40:43|16585.56
10:40:45|16585.22
10:40:46|16585.31
10:40:47|16584.76
10:40:48|16583.32
10:40:50|16581.43
10:40:51|16581.43
10:40:51|16582.54
10:40:53|16581.33
10:40:53|16581.6
10:40:54|16582.05
10:40:56|16582.79
10:40:57|16583.58
10:40:58|16582.74
10:40:59|16582.96
10:41:00|16583.68
10:41:01|16583.5
10:41:02|16582.56
10:41:03|16580.6
10:41:04|16581.31
10:41:05|16580.42
10:41:06|16580.53
10:41:08|16580.5
10:41:08|16578.09
10:41:10|16576.94
10:41:11|16577.34
10:41:12|16577.7
10:41:14|16578.15
10:41:15|16577.21
10:41:16|16577.97
10:41:16|16578.06
10:41:18|16578.7
10:41:18|16578.65
10:41:20|16579.3
10:41:21|16579.07
10:41:22|16579.17
10:41:24|16578.57
10:41:25|16578.59
10:41:25|16578.09
10:41:27|16578.
10:41:27|16578.05
10:41:28|16578.66
10:41:30|16578.97
10:41:31|16578.1
10:41:32|16577.55
10:41:34|16577.86
10:41:35|16577.18
10:41:36|16577.97
10:41:37|16578.1
10:41:38|16577.72
10:41:38|16575.02
10:41:39|16574.29
10:41:41|16572.59
10:41:42|16572.94
10:41:43|16572.63
10:41:44|16571.45
10:41:45|16571.03
10:41:46|16570.56
10:41:47|16571.18
10:41:48|16570.66
10:41:48|16570.37
10:41:50|16569.87
10:41:51|16569.65
10:41:52|16574.04
10:41:53|16574.15
10:41:54|16574.59
10:41:55|16574.59
10:41:56|16575.32
10:41:57|16574.44
10:41:58|16574.03
10:41:59|16573.79
10:42:00|16573.68
10:42:01|16573.76
10:42:03|16573.35
10:42:03|16572.86
10:42:04|16573.06
10:42:05|16574.35
10:42:06|16573.36
10:42:08|16573.95
10:42:10|16573.82
10:42:11|16574.69
10:42:12|16579.63
10:42:13|16579.27
10:42:14|16579.28
10:42:15|16578.03
10:42:16|16578.95
10:42:17|16579.34
10:42:19|16579.53
10:42:19|16579.36
10:42:20|16578.54
10:42:21|16575.4
10:42:22|16574.83
10:42:24|16574.43
10:42:24|16576.29
10:42:26|16575.55
10:42:26|16576.22
10:42:27|16576.12
10:42:28|16574.91
10:42:29|16575.58
10:42:31|16575.58
10:42:31|16577.26
10:42:33|16578.13
10:42:34|16578.28
10:42:35|16579.06
10:42:36|16578.56
10:42:37|16575.44
10:42:38|16574.6
10:42:39|16574.63
10:42:40|16574.58
10:42:41|16573.1
10:42:42|16572.59
10:42:43|16572.25
10:42:44|16570.6
10:42:45|16572.95
10:42:46|16573.63
10:42:47|16572.95
10:42:48|16571.49
10:42:49|16571.45
10:42:50|16572.52
10:42:51|16571.92
10:42:53|16573.05
10:42:54|16573.49
10:42:54|16575.06
10:42:56|16575.88
10:42:57|16576.68
10:42:58|16576.24
10:42:59|16577.03
10:43:00|16577.26
10:43:01|16575.97
10:43:02|16574.01
10:43:04|16574.08
10:43:04|16574.21
10:43:05|16573.57
10:43:06|16574.22
10:43:07|16573.25
10:43:09|16573.55
10:43:11|16573.65
10:43:12|16572.88
10:43:13|16572.34
10:43:14|16571.84
10:43:15|16569.92
10:43:16|16569.26
10:43:17|16568.87
10:43:18|16569.14
10:43:19|16569.04
10:43:20|16567.5
10:43:21|16568.74
10:43:22|16567.62
10:43:23|16568.94
10:43:24|16568.09
10:43:25|16568.52
10:43:26|16571.66
10:43:27|16572.07
10:43:28|16572.53
10:43:29|16572.83
10:43:30|16572.
10:43:31|16571.98
10:43:32|16571.41
10:43:33|16571.28
10:43:34|16570.78
10:43:36|16571.05
10:43:36|16570.62
10:43:38|16572.88
10:43:39|16573.14
10:43:40|16573.41
10:43:41|16572.57
10:43:42|16571.87
10:43:43|16573.76
10:43:44|16573.91
10:43:45|16575.75
10:43:46|16575.44
10:43:47|16574.64
10:43:48|16576.06
10:43:50|16574.7
10:43:50|16573.89
10:43:52|16573.92
10:43:53|16574.38
10:43:54|16574.12
10:43:55|16573.66
10:43:56|16574.8
10:43:57|16574.92
10:43:58|16573.91
10:43:59|16574.54
10:44:00|16574.54
10:44:01|16575.4
10:44:02|16575.09
10:44:03|16576.43
10:44:04|16575.53
10:44:05|16576.09
10:44:06|16575.97
10:44:07|16575.69
10:44:08|16578.88
10:44:09|16578.14
10:44:11|16578.29
10:44:13|16580.77
10:44:14|16580.93
10:44:15|16580.99
10:44:16|16580.8
10:44:17|16581.22
10:44:19|16582.09
10:44:19|16582.22
10:44:20|16582.74
10:44:21|16581.4
10:44:22|16581.19
10:44:24|16582.05
10:44:26|16582.17
10:44:26|16582.18
10:44:28|16582.53
10:44:30|16579.89
10:44:31|16581.54
10:44:33|16578.74
10:44:33|16579.47
10:44:34|16578.58
10:44:35|16578.98
10:44:36|16576.78
10:44:38|16577.55
10:44:39|16577.6
10:44:41|16577.72
10:44:41|16577.4
10:44:43|16577.82
10:44:43|16577.68
10:44:44|16577.67
10:44:46|16578.01
10:44:47|16578.71
10:44:48|16577.98
10:44:49|16577.9
10:44:50|16578.39
10:44:51|16578.11
10:44:52|16581.36
10:44:53|16581.49
10:44:54|16582.09
10:44:55|16582.52
10:44:56|16583.14
10:44:57|16583.36
10:44:58|16579.66
10:44:59|16578.7
10:45:00|16579.66
10:45:01|16578.3
10:45:02|16578.6
10:45:03|16577.54
10:45:04|16577.73
10:45:05|16578.38
10:45:06|16578.84
10:45:07|16578.45
10:45:08|16578.38
10:45:09|16579.13
10:45:10|16578.14
10:45:12|16578.37
10:45:13|16580.33
10:45:14|16581.16
10:45:15|16581.79
10:45:16|16582.86
10:45:17|16582.96
10:45:18|16584.04
10:45:19|16584.52
10:45:20|16583.7
10:45:22|16583.65
10:45:23|16579.14
10:45:25|16578.64
10:45:25|16576.77
10:45:26|16578.25
10:45:27|16577.71
10:45:28|16579.19
10:45:29|16579.24
10:45:30|16578.35
10:45:31|16577.75
10:45:32|16577.91
10:45:33|16578.13
10:45:34|16576.8
10:45:35|16577.9
10:45:36|16578.18
10:45:37|16578.7
10:45:38|16577.98
10:45:39|16578.75
10:45:40|16579.38
10:45:41|16578.86
10:45:42|16578.65
10:45:43|16578.67
10:45:44|16578.11
10:45:45|16577.21
10:45:46|16576.83
10:45:47|16576.46
10:45:48|16576.42
10:45:49|16576.54
10:45:50|16575.57
10:45:51|16574.56
10:45:52|16574.39
10:45:53|16573.76
10:45:54|16573.11
10:45:55|16572.77
10:45:56|16572.03
10:45:57|16573.95
10:45:59|16573.33
10:45:59|16572.19
10:46:01|16572.92
10:46:02|16576.
10:46:03|16576.96
10:46:04|16576.84
10:46:05|16576.96
10:46:06|16576.21
10:46:07|16576.83
10:46:08|16576.19
10:46:09|16575.42
10:46:10|16575.44
10:46:11|16575.79
10:46:13|16571.98
10:46:14|16572.36
10:46:15|16572.6
10:46:16|16572.76
10:46:17|16573.8
10:46:19|16572.63
10:46:19|16574.68
10:46:21|16575.52
10:46:22|16575.34
10:46:23|16575.96
10:46:25|16576.44
10:46:26|16576.33
10:46:27|16576.42
10:46:27|16576.2
10:46:29|16579.
10:46:29|16581.04
10:46:31|16580.31
10:46:32|16580.04
10:46:32|16577.91
10:46:34|16578.09
10:46:34|16578.09
10:46:36|16578.91
10:46:37|16580.54
10:46:38|16580.22
10:46:39|16580.25
10:46:40|16579.8
10:46:41|16579.61
10:46:42|16576.96
10:46:43|16577.
10:46:44|16576.04
10:46:45|16577.29
10:46:46|16577.63
10:46:47|16576.99
10:46:49|16575.47
10:46:50|16575.24
10:46:50|16575.37
10:46:51|16575.15
10:46:52|16576.54
10:46:54|16577.56
10:46:55|16577.66
10:46:55|16576.44
10:46:57|16576.21
10:46:58|16576.54
10:46:59|16576.19
10:47:00|16575.35
10:47:01|16574.4
10:47:02|16572.02
10:47:03|16572.34
10:47:04|16572.51
10:47:05|16572.57
10:47:06|16573.8
10:47:07|16575.32
10:47:08|16575.35
10:47:09|16575.96
10:47:10|16575.56
10:47:11|16574.97
10:47:12|16574.37
10:47:14|16574.
10:47:15|16573.48
10:47:17|16572.34
10:47:18|16572.14
10:47:19|16571.56
10:47:19|16573.11
10:47:21|16572.78
10:47:22|16572.61
10:47:23|16572.68
10:47:25|16574.03
10:47:26|16576.95
10:47:27|16576.92
10:47:29|16574.73
10:47:29|16574.39
10:47:31|16574.35
10:47:32|16574.99
10:47:33|16575.
10:47:34|16574.82
10:47:35|16574.02
10:47:36|16574.22
10:47:37|16574.76
10:47:38|16574.54
10:47:39|16574.83
10:47:40|16575.36
10:47:41|16575.1
10:47:42|16575.65
10:47:43|16576.1
10:47:44|16577.2
10:47:45|16579.44
10:47:46|16580.44
10:47:47|16580.75
10:47:48|16580.05
10:47:49|16581.6
10:47:50|16581.07
10:47:51|16580.47
10:47:52|16580.86
10:47:53|16579.36
10:47:55|16577.92
10:47:55|16577.07
10:47:57|16576.74
10:47:57|16576.72
10:47:59|16578.32
10:47:59|16579.08
10:48:01|16579.65
10:48:01|16579.52
10:48:03|16580.39
10:48:03|16579.67
10:48:04|16579.
10:48:06|16576.91
10:48:07|16575.33
10:48:08|16575.93
10:48:08|16574.72
10:48:10|16574.95
10:48:10|16575.13
10:48:12|16574.8
10:48:12|16574.59
10:48:14|16574.03
10:48:15|16574.43
10:48:16|16574.95
10:48:18|16576.22
10:48:19|16577.3
10:48:20|16577.78
10:48:21|16577.12
10:48:22|16576.36
10:48:23|16575.59
10:48:24|16579.42
10:48:25|16576.05
10:48:26|16574.69
10:48:27|16574.97
10:48:28|16574.79
10:48:29|16574.99
10:48:30|16575.67
10:48:31|16578.1
10:48:32|16579.44
10:48:33|16579.68
10:48:35|16581.07
10:48:36|16580.75
10:48:36|16582.11
10:48:38|16583.79
10:48:39|16583.13
10:48:40|16584.73
10:48:41|16583.06
10:48:42|16583.66
10:48:43|16585.06
10:48:44|16583.27
10:48:45|16583.05
10:48:46|16585.99
10:48:47|16584.63
10:48:48|16583.95
10:48:49|16584.55
10:48:50|16581.7
10:48:51|16583.41
10:48:52|16586.04
10:48:53|16587.18
10:48:54|16592.21
10:48:55|16591.87
10:48:56|16591.38
10:48:57|16588.01
10:48:58|16589.49
10:48:59|16591.64
10:49:00|16593.99
10:49:01|16591.
10:49:02|16590.5
10:49:03|16592.34
10:49:04|16594.03
10:49:05|16595.07
10:49:06|16599.86
10:49:07|16595.73
10:49:08|16596.93
10:49:09|16597.33
10:49:10|16598.8
10:49:11|16593.04
10:49:12|16594.35
10:49:13|16593.21
10:49:14|16594.13
10:49:16|16591.54
10:49:17|16589.21
10:49:18|16587.73
10:49:20|16587.84
10:49:20|16587.05
10:49:22|16587.11
10:49:23|16587.28
10:49:24|16586.71
10:49:25|16586.63
10:49:26|16586.35
10:49:27|16586.27
10:49:28|16584.29
10:49:29|16583.75
10:49:30|16584.22
10:49:32|16583.4
10:49:32|16584.31
10:49:34|16582.08
10:49:34|16582.36
10:49:35|16582.73
10:49:37|16582.09
10:49:38|16582.69
10:49:39|16581.87
10:49:40|16581.39
10:49:41|16581.75
10:49:42|16581.68
10:49:43|16582.7
10:49:45|16583.29
10:49:46|16582.54
10:49:46|16582.09
10:49:48|16582.94
10:49:49|16582.93
10:49:51|16583.68
10:49:51|16583.75
10:49:53|16584.55
10:49:54|16583.25
10:49:54|16581.77
10:49:55|16579.23
10:49:57|16579.32
10:49:57|16579.03
10:49:59|16579.65
10:50:00|16579.94
10:50:01|16576.26
10:50:02|16578.12
10:50:02|16577.9
10:50:04|16578.35
10:50:05|16578.3
10:50:05|16577.61
10:50:07|16575.61
10:50:08|16574.23
10:50:09|16574.3
10:50:09|16575.52
10:50:11|16574.52
10:50:12|16574.3
10:50:14|16574.17
10:50:15|16573.12
10:50:16|16572.66
10:50:18|16573.82
10:50:19|16573.16
10:50:21|16573.53
10:50:21|16573.46
10:50:23|16573.51
10:50:24|16573.37
10:50:25|16573.66
10:50:26|16572.73
10:50:26|16572.58
10:50:27|16571.66
10:50:28|16570.98
10:50:29|16571.99
10:50:30|16569.99
10:50:32|16569.6
10:50:33|16569.86
10:50:34|16569.06
10:50:36|16569.38
10:50:37|16570.13
10:50:37|16569.58
10:50:38|16569.55
10:50:39|16568.98
10:50:40|16569.87
10:50:41|16570.39
10:50:42|16569.89
10:50:43|16570.48
10:50:44|16569.96
10:50:45|16569.18
10:50:46|16568.33
10:50:47|16568.59
10:50:49|16568.92
10:50:50|16569.65
10:50:50|16569.38
10:50:51|16568.49
10:50:52|16569.39
10:50:53|16569.11
10:50:54|16568.12
10:50:55|16568.05
10:50:56|16567.76
10:50:57|16567.82
10:50:59|16567.44
10:51:00|16567.81
10:51:01|16568.16
10:51:02|16566.93
10:51:03|16566.81
10:51:04|16566.86
10:51:05|16564.12
10:51:05|16563.33
10:51:07|16563.45
10:51:07|16563.45
10:51:09|16562.9
10:51:10|16564.38
10:51:11|16564.53
10:51:11|16564.57
10:51:12|16564.64
10:51:13|16566.11
10:51:14|16564.55
10:51:16|16566.52
10:51:17|16565.
10:51:19|16563.74
10:51:20|16563.62
10:51:20|16564.99
10:51:22|16564.45
10:51:23|16565.1
10:51:24|16564.21
10:51:25|16564.22
10:51:26|16563.93
10:51:27|16563.73
10:51:28|16563.7
10:51:29|16563.7
10:51:30|16562.64
10:51:31|16562.54
10:51:32|16560.64
10:51:33|16558.05
10:51:34|16561.28
10:51:36|16560.3
10:51:37|16559.76
10:51:38|16560.31
10:51:39|16560.3
10:51:39|16561.37
10:51:40|16560.8
10:51:41|16559.03
10:51:43|16559.41
10:51:44|16559.68
10:51:45|16559.18
10:51:46|16561.16
10:51:46|16560.43
10:51:48|16560.9
10:51:49|16561.08
10:51:50|16560.03
10:51:51|16561.68
10:51:52|16561.39
10:51:53|16563.66
10:51:55|16563.73
10:51:56|16563.79
10:51:57|16563.66
10:51:58|16564.04
10:51:58|16564.05
10:51:59|16563.86
10:52:00|16564.71
10:52:01|16563.11
10:52:02|16561.57
10:52:04|16561.08
10:52:04|16559.21
10:52:06|16559.76
10:52:07|16559.88
10:52:08|16560.77
10:52:09|16560.33
10:52:09|16560.77
10:52:10|16560.78
10:52:12|16560.47
10:52:13|16560.68
10:52:14|16561.61
10:52:15|16562.6
10:52:16|16563.75
10:52:17|16565.39
10:52:19|16565.57
10:52:20|16566.47
10:52:21|16565.65
10:52:22|16569.04
10:52:24|16569.32
10:52:25|16569.37
10:52:26|16570.51
10:52:26|16568.43
10:52:28|16564.04
10:52:29|16564.09
10:52:31|16562.99
10:52:32|16562.4
10:52:32|16561.77
10:52:34|16562.06
10:52:34|16561.6
10:52:35|16562.67
10:52:37|16561.66
10:52:37|16561.31
10:52:39|16562.45
10:52:40|16561.83
10:52:41|16561.59
10:52:42|16561.67
10:52:43|16561.44
10:52:43|16562.08
10:52:44|16561.18
10:52:46|16559.51
10:52:47|16559.17
10:52:48|16559.55
10:52:49|16559.04
10:52:51|16558.47
10:52:51|16555.76
10:52:52|16554.97
10:52:53|16555.63
10:52:55|16555.96
10:52:55|16554.11
10:52:57|16554.77
10:52:58|16554.01
10:52:58|16554.42
10:52:59|16557.06
10:53:00|16559.98
10:53:02|16563.14
10:53:04|16563.51
10:53:04|16562.9
10:53:05|16560.09
10:53:06|16559.76
10:53:08|16560.01
10:53:09|16560.02
10:53:10|16561.26
10:53:10|16562.12
10:53:12|16561.86
10:53:13|16563.07
10:53:13|16563.14
10:53:15|16561.82
10:53:16|16562.05
10:53:16|16560.25
10:53:18|16561.06
10:53:19|16563.37
10:53:21|16564.44
10:53:21|16564.33
10:53:23|16564.36
10:53:24|16565.35
10:53:25|16565.39
10:53:26|16568.33
10:53:27|16568.37
10:53:28|16567.09
10:53:29|16564.99
10:53:30|16565.62
10:53:31|16566.25
10:53:32|16565.37
10:53:34|16567.42
10:53:34|16566.79
10:53:36|16566.35
10:53:37|16566.48
10:53:38|16566.26
10:53:39|16564.97
10:53:40|16563.55
10:53:41|16562.55
10:53:42|16562.85
10:53:44|16561.61
10:53:44|16561.38
10:53:45|16561.34
10:53:46|16561.27
10:53:47|16561.46
10:53:49|16562.
10:53:50|16564.22
10:53:50|16566.36
10:53:52|16566.1
10:53:52|16563.54
10:53:53|16564.59
10:53:55|16564.74
10:53:56|16565.52
10:53:57|16566.97
10:53:59|16564.01
10:53:59|16563.23
10:54:00|16564.53
10:54:01|16564.03
10:54:02|16564.22
10:54:04|16560.9
10:54:06|16560.67
10:54:06|16561.91
10:54:07|16561.9
10:54:09|16561.73
10:54:10|16561.7
10:54:11|16564.59
10:54:12|16568.78
10:54:12|16568.26
10:54:14|16567.63
10:54:14|16568.07
10:54:15|16568.08
10:54:16|16568.67
10:54:18|16571.21
10:54:19|16574.95
10:54:20|16576.71
10:54:22|16573.79
10:54:23|16578.75
10:54:24|16578.95
10:54:25|16583.97
10:54:26|16587.52
10:54:27|16591.37
10:54:28|16595.23
10:54:29|16595.42
10:54:30|16598.37
10:54:31|16597.84
10:54:32|16595.09
10:54:33|16594.83
10:54:35|16593.26
10:54:35|16593.98
10:54:37|16593.51
10:54:37|16589.23
10:54:39|16587.88
10:54:40|16589.1
10:54:41|16589.07
10:54:42|16587.9
10:54:43|16591.4
10:54:44|16591.74
10:54:45|16588.07
10:54:46|16588.81
10:54:47|16586.31
10:54:48|16586.15
10:54:49|16585.57
10:54:50|16585.31
10:54:51|16586.37
10:54:52|16586.06
10:54:53|16586.36
10:54:54|16586.9
10:54:55|16586.13
10:54:56|16585.52
10:54:57|16581.54
10:54:58|16581.56
10:54:59|16581.11
10:55:00|16582.92
10:55:01|16583.65
10:55:02|16582.1
10:55:03|16581.7
10:55:04|16581.95
10:55:05|16581.43
10:55:06|16582.29
10:55:07|16582.42
10:55:09|16582.29
10:55:09|16582.47
10:55:11|16584.13
10:55:11|16583.83
10:55:12|16585.09
10:55:13|16584.43
10:55:14|16586.06
10:55:16|16585.57
10:55:16|16584.38
10:55:18|16583.97
10:55:18|16582.9
10:55:19|16583.2
10:55:21|16582.86
10:55:23|16583.16
10:55:24|16583.1
10:55:25|16582.
10:55:26|16583.75
10:55:27|16584.04
10:55:29|16583.24
10:55:30|16583.31
10:55:30|16581.82
10:55:31|16582.8
10:55:33|16583.67
10:55:35|16583.
10:55:36|16583.03
10:55:37|16597.02
10:55:38|16595.41
10:55:39|16594.52
10:55:40|16595.
10:55:41|16596.82
10:55:42|16598.38
10:55:43|16598.17
10:55:45|16600.31
10:55:46|16597.72
10:55:47|16598.83
10:55:48|16601.89
10:55:49|16601.31
10:55:50|16601.03
10:55:52|16601.35
10:55:52|16600.4
10:55:54|16602.77
10:55:55|16603.26
10:55:56|16600.36
10:55:57|16601.63
10:55:58|16601.99
10:55:59|16601.37
10:56:00|16601.12
10:56:01|16597.94
10:56:02|16598.59
10:56:03|16598.1
10:56:04|16597.37
10:56:06|16599.23
10:56:07|16597.1
10:56:08|16598.49
10:56:09|16599.84
10:56:10|16599.91
10:56:11|16599.02
10:56:12|16598.61
10:56:13|16599.22
10:56:14|16597.43
10:56:16|16598.14
10:56:16|16597.41
10:56:17|16597.74
10:56:18|16597.54
10:56:19|16597.75
10:56:20|16597.47
10:56:21|16598.96
10:56:23|16599.
10:56:25|16598.37
10:56:26|16597.8
10:56:26|16597.76
10:56:28|16598.51
10:56:29|16597.33
10:56:30|16597.8
10:56:32|16600.52
10:56:33|16598.9
10:56:33|16599.47
10:56:35|16599.77
10:56:36|16599.76
10:56:37|16599.85
10:56:38|16603.6
10:56:39|16603.26
10:56:40|16603.37
10:56:41|16597.91
10:56:43|16596.47
10:56:43|16594.22
10:56:45|16593.47
10:56:46|16595.52
10:56:47|16596.51
10:56:48|16595.55
10:56:49|16595.73
10:56:50|16595.58
10:56:51|16595.18
10:56:51|16595.46
10:56:53|16594.58
10:56:53|16593.94
10:56:55|16594.39
10:56:56|16592.71
10:56:57|16592.48
10:56:58|16591.21
10:56:59|16590.36
10:57:00|16590.63
10:57:01|16590.58
10:57:03|16589.14
10:57:03|16585.85
10:57:04|16585.31
10:57:05|16584.38
10:57:06|16583.86
10:57:07|16585.33
10:57:09|16585.02
10:57:09|16584.52
10:57:11|16584.39
10:57:12|16583.93
10:57:13|16582.65
10:57:14|16582.58
10:57:15|16582.64
10:57:17|16582.34
10:57:17|16579.91
10:57:18|16579.96
10:57:19|16578.54
10:57:21|16578.84
10:57:23|16579.72
10:57:24|16581.63
10:57:26|16580.14
10:57:26|16580.27
10:57:28|16580.12
10:57:29|16579.37
10:57:29|16579.42
10:57:31|16579.24
10:57:33|16582.49
10:57:34|16583.69
10:57:35|16584.7
10:57:37|16584.61
10:57:37|16583.98
10:57:38|16582.93
10:57:39|16581.19
10:57:40|16581.01
10:57:41|16580.88
10:57:43|16579.78
10:57:44|16580.05
10:57:45|16580.71
10:57:46|16579.95
10:57:47|16580.83
10:57:48|16580.51
10:57:49|16580.84
10:57:49|16582.79
10:57:51|16582.61
10:57:51|16583.2
10:57:53|16583.66
10:57:54|16581.7
10:57:54|16581.13
10:57:56|16581.06
10:57:57|16579.
10:57:58|16578.04
10:57:58|16577.38
10:57:59|16578.06
10:58:00|16585.05
10:58:02|16583.46
10:58:03|16584.69
10:58:05|16586.34
10:58:05|16586.25
10:58:06|16586.55
10:58:07|16586.09
10:58:08|16585.16
10:58:10|16585.13
10:58:11|16584.87
10:58:11|16585.15
10:58:13|16584.93
10:58:14|16584.53
10:58:14|16584.62
10:58:16|16584.
10:58:17|16587.68
10:58:18|16589.11
10:58:19|16590.28
10:58:20|16591.46
10:58:21|16593.78
10:58:21|16592.6
10:58:22|16592.63
10:58:25|16592.78
10:58:25|16591.81
10:58:26|16591.72
10:58:27|16589.64
10:58:29|16589.49
10:58:31|16588.5
10:58:31|16588.3
10:58:32|16588.79
10:58:34|16592.74
10:58:35|16593.14
10:58:36|16593.46
10:58:38|16592.26
10:58:39|16592.14
10:58:40|16592.04
10:58:41|16591.8
10:58:42|16592.12
10:58:43|16590.91
10:58:44|16592.05
10:58:44|16591.65
10:58:46|16591.07
10:58:46|16591.05
10:58:49|16590.28
10:58:49|16589.89
10:58:50|16589.76
10:58:51|16589.6
10:58:52|16587.3
10:58:53|16588.13
10:58:55|16587.34
10:58:56|16587.13
10:58:57|16586.59
10:58:57|16586.53
10:58:59|16586.66
10:58:59|16585.96
10:59:01|16587.28
10:59:02|16588.01
10:59:03|16588.34
10:59:04|16588.43
10:59:05|16588.73
10:59:06|16587.67
10:59:07|16586.97
10:59:08|16586.
10:59:09|16585.43
10:59:11|16584.87
10:59:11|16584.97
10:59:12|16585.
10:59:13|16584.73
10:59:14|16585.07
10:59:15|16585.03
10:59:16|16586.05
10:59:17|16585.78
10:59:18|16586.19
10:59:19|16588.02
10:59:20|16588.37
10:59:21|16588.
10:59:22|16587.95
10:59:23|16587.01
10:59:24|16587.22
10:59:26|16587.01
10:59:26|16587.02
10:59:28|16588.01
10:59:30|16586.61
10:59:31|16587.29
10:59:32|16587.17
10:59:32|16584.63
10:59:34|16585.29
10:59:34|16584.73
10:59:36|16585.13
10:59:37|16584.63
10:59:38|16583.23
10:59:39|16583.27
10:59:40|16584.03
10:59:41|16584.14
10:59:42|16585.
10:59:43|16584.62
10:59:44|16585.77
10:59:45|16586.53
10:59:46|16587.34
10:59:46|16588.18
10:59:47|16587.22
10:59:49|16584.53
10:59:49|16584.89
10:59:51|16585.58
10:59:52|16583.88
10:59:53|16582.03
10:59:53|16583.22
10:59:54|16581.61
10:59:55|16582.95
10:59:57|16583.79
10:59:57|16582.47
10:59:59|16584.96
11:00:00|16585.58
11:00:01|16585.64
11:00:03|16585.8
11:00:03|16586.16
11:00:05|16585.63
11:00:06|16585.19
11:00:08|16582.46
11:00:08|16582.26
11:00:09|16583.48
11:00:10|16582.94
11:00:12|16582.67
11:00:13|16582.86
11:00:14|16582.87
11:00:15|16582.91
11:00:16|16582.96
11:00:17|16583.98
11:00:18|16586.28
11:00:19|16585.24
11:00:20|16584.27
11:00:21|16585.31
11:00:23|16584.66
11:00:24|16584.57
11:00:24|16585.83
11:00:26|16584.02
11:00:28|16583.74
11:00:29|16583.48
11:00:30|16582.37
11:00:31|16582.55
11:00:32|16581.41
11:00:33|16581.38
11:00:34|16582.19
11:00:36|16581.6
11:00:36|16581.82
11:00:38|16582.44
11:00:40|16584.45
11:00:40|16585.52
11:00:41|16586.16
11:00:42|16588.73
11:00:44|16586.71
11:00:45|16587.91
11:00:46|16588.03
11:00:47|16588.64
11:00:47|16587.58
11:00:49|16587.66
11:00:49|16587.27
11:00:51|16587.42
11:00:51|16587.31
11:00:52|16588.99
11:00:53|16588.33
11:00:54|16588.81
11:00:56|16588.54
11:00:57|16589.
11:00:58|16588.75
11:00:59|16589.36
11:01:00|16590.67
11:01:01|16591.23
11:01:02|16592.
11:01:03|16591.32
11:01:04|16592.76
11:01:05|16595.36
11:01:06|16595.26
11:01:07|16596.93
11:01:08|16596.5
11:01:10|16597.78
11:01:10|16597.7
11:01:12|16598.22
11:01:13|16597.74
11:01:13|16597.65
11:01:15|16597.69
11:01:15|16597.12
11:01:16|16597.81
11:01:18|16597.34
11:01:18|16596.97
11:01:19|16596.63
11:01:20|16597.33
11:01:21|16598.13
11:01:23|16598.31
11:01:24|16595.55
11:01:25|16591.83
11:01:25|16593.39
11:01:27|16591.59
11:01:29|16591.65
11:01:29|16590.1
11:01:31|16589.87
11:01:32|16590.16
11:01:33|16590.08
11:01:34|16589.76
11:01:36|16590.49
11:01:36|16590.55
11:01:38|16589.01
11:01:39|16588.55
11:01:40|16587.92
11:01:42|16585.7
11:01:42|16585.63
11:01:43|16582.62
11:01:45|16584.38
11:01:46|16584.2
11:01:47|16582.42
11:01:48|16581.7
11:01:49|16582.2
11:01:49|16581.2
11:01:51|16581.92
11:01:52|16580.94
11:01:52|16580.89
11:01:53|16579.13
11:01:55|16579.21
11:01:56|16578.79
11:01:57|16579.11
11:01:57|16579.77
11:01:59|16580.12
11:01:59|16583.75
11:02:01|16583.03
11:02:02|16582.17
11:02:03|16582.56
11:02:03|16583.17
11:02:04|16583.83
11:02:05|16583.01
11:02:07|16583.26
11:02:07|16583.03
11:02:08|16583.94
11:02:10|16583.83
11:02:10|16583.25
11:02:11|16585.09
11:02:12|16585.38
11:02:14|16585.3
11:02:14|16583.67
11:02:15|16584.98
11:02:16|16581.93
11:02:17|16581.17
11:02:18|16581.52
11:02:20|16581.39
11:02:21|16582.01
11:02:21|16582.18
11:02:22|16582.
11:02:24|16582.4
11:02:24|16581.28
11:02:26|16580.42
11:02:26|16579.55
11:02:28|16580.1
11:02:30|16579.54
11:02:30|16578.94
11:02:31|16580.68
11:02:32|16579.01
11:02:34|16579.01
11:02:35|16578.35
11:02:36|16577.64
11:02:37|16578.87
11:02:38|16581.5
11:02:39|16581.41
11:02:40|16580.39
11:02:41|16579.09
11:02:42|16577.9
11:02:44|16578.49
11:02:45|16578.33
11:02:45|16577.47
11:02:47|16578.42
11:02:48|16578.14
11:02:48|16577.49
11:02:50|16576.48
11:02:51|16576.42
11:02:52|16576.02
11:02:53|16575.42
11:02:55|16576.14
11:02:56|16575.97
11:02:56|16573.72
11:02:58|16571.58
11:02:59|16570.76
11:03:01|16571.69
11:03:02|16574.33
11:03:03|16573.76
11:03:04|16575.02
11:03:05|16575.08
11:03:06|16575.21
11:03:07|16578.29
11:03:08|16577.91
11:03:09|16578.68
11:03:10|16578.49
11:03:11|16578.57
11:03:12|16578.37
11:03:13|16578.1
11:03:14|16577.31
11:03:15|16576.36
11:03:16|16576.3
11:03:17|16576.72
11:03:18|16576.12
11:03:19|16576.44
11:03:20|16572.25
11:03:21|16572.74
11:03:22|16573.2
11:03:23|16571.89
11:03:24|16571.43
11:03:25|16571.23
11:03:26|16570.54
11:03:27|16570.85
11:03:28|16571.61
11:03:30|16571.59
11:03:31|16571.5
11:03:32|16571.54
11:03:32|16575.29
11:03:34|16574.43
11:03:35|16574.13
11:03:36|16574.21
11:03:37|16574.08
11:03:38|16573.17
11:03:39|16572.08
11:03:40|16571.4
11:03:41|16571.21
11:03:42|16571.05
11:03:43|16571.4
11:03:44|16571.67
11:03:45|16571.66
11:03:46|16572.22
11:03:47|16571.18
11:03:48|16573.55
11:03:49|16573.12
11:03:50|16573.36
11:03:51|16572.61
11:03:52|16572.22
11:03:53|16571.06
11:03:54|16570.03
11:03:55|16571.13
11:03:56|16572.31
11:03:57|16571.37
11:03:58|16570.75
11:03:59|16570.85
11:04:00|16568.55
11:04:01|16569.47
11:04:02|16570.2
11:04:03|16569.07
11:04:05|16573.14
11:04:05|16573.42
11:04:07|16575.85
11:04:08|16575.18
11:04:09|16575.09
11:04:10|16573.57
11:04:11|16572.48
11:04:12|16573.68
11:04:13|16576.7
11:04:14|16575.85
11:04:15|16575.58
11:04:16|16572.83
11:04:17|16573.19
11:04:18|16572.95
11:04:20|16577.29
11:04:20|16577.3
11:04:21|16577.53
11:04:23|16578.71
11:04:23|16577.92
11:04:25|16576.12
11:04:25|16576.69
11:04:26|16577.89
11:04:28|16577.66
11:04:29|16578.48
11:04:30|16578.54
11:04:31|16578.05
11:04:32|16577.21
11:04:33|16576.23
11:04:34|16575.13
11:04:35|16574.27
11:04:36|16574.78
11:04:37|16575.
11:04:38|16574.51
11:04:39|16575.29
11:04:40|16576.53
11:04:41|16577.69
11:04:42|16578.51
11:04:43|16577.02
11:04:45|16575.31
11:04:46|16576.07
11:04:47|16575.88
11:04:48|16575.56
11:04:50|16575.59
11:04:51|16581.16
11:04:52|16580.85
11:04:53|16580.69
11:04:54|16580.4
11:04:55|16580.56
11:04:56|16579.98
11:04:57|16579.95
11:04:58|16580.62
11:04:59|16579.97
11:05:01|16580.13
11:05:02|16578.48
11:05:03|16577.65
11:05:03|16578.43
11:05:05|16578.06
11:05:06|16578.45
11:05:07|16577.44
11:05:08|16577.44
11:05:09|16576.19
11:05:09|16576.19
11:05:10|16577.29
11:05:12|16577.5
11:05:13|16577.74
11:05:14|16577.7
11:05:15|16577.21
11:05:16|16576.42
11:05:17|16577.55
11:05:18|16576.59
11:05:19|16577.71
11:05:20|16580.68
11:05:21|16580.74
11:05:22|16582.53
11:05:23|16580.73
11:05:24|16580.98
11:05:25|16581.2
11:05:26|16581.74
11:05:27|16582.16
11:05:29|16581.91
11:05:29|16582.15
11:05:31|16581.49
11:05:32|16582.6
11:05:34|16578.51
11:05:35|16577.26
11:05:36|16576.93
11:05:37|16576.46
11:05:39|16576.77
11:05:40|16576.37
11:05:41|16576.8
11:05:42|16576.58
11:05:43|16576.78
11:05:44|16576.99
11:05:45|16577.71
11:05:46|16578.54
11:05:48|16580.42
11:05:49|16580.03
11:05:50|16581.16
11:05:51|16580.51
11:05:51|16581.04
11:05:52|16580.45
11:05:53|16580.54
11:05:54|16579.02
11:05:56|16577.44
11:05:57|16577.4
11:05:58|16576.7
11:05:59|16576.95
11:06:00|16576.8
11:06:01|16578.82
11:06:02|16577.16
11:06:03|16575.69
11:06:04|16575.68
11:06:06|16573.52
11:06:07|16574.34
11:06:08|16574.13
11:06:09|16573.39
11:06:09|16574.93
11:06:11|16573.81
11:06:11|16574.64
11:06:13|16578.25
11:06:14|16577.73
11:06:15|16576.62
11:06:16|16577.81
11:06:17|16577.36
11:06:18|16577.87
11:06:19|16577.84
11:06:20|16576.09
11:06:21|16575.94
11:06:22|16575.62
11:06:23|16576.21
11:06:24|16576.82
11:06:25|16576.07
11:06:26|16576.
11:06:27|16574.82
11:06:28|16574.49
11:06:29|16573.71
11:06:30|16573.02
11:06:31|16572.75
11:06:32|16572.15
11:06:34|16571.67
11:06:35|16570.72
11:06:36|16570.95
11:06:38|16569.63
11:06:38|16569.93
11:06:40|16569.24
11:06:41|16569.38
11:06:43|16569.51
11:06:44|16569.75
11:06:45|16568.79
11:06:46|16567.29
11:06:46|16567.87
11:06:47|16567.24
11:06:49|16569.15
11:06:50|16568.86
11:06:51|16572.93
11:06:52|16568.81
11:06:53|16569.09
11:06:54|16568.49
11:06:56|16567.5
11:06:56|16569.6
11:06:57|16569.64
11:06:59|16569.7
11:07:00|16568.7
11:07:00|16568.65
11:07:02|16569.47
11:07:03|16570.27
11:07:03|16570.06
11:07:05|16572.21
11:07:06|16571.36
11:07:07|16571.41
11:07:08|16570.99
11:07:09|16571.33
11:07:10|16570.33
11:07:11|16570.33
11:07:12|16570.49
11:07:13|16570.33
11:07:14|16567.58
11:07:15|16567.12
11:07:16|16567.45
11:07:17|16567.61
11:07:18|16567.14
11:07:19|16567.14
11:07:20|16567.03
11:07:21|16567.03
11:07:22|16566.46
11:07:23|16567.08
11:07:24|16567.57
11:07:25|16566.86
11:07:26|16567.32
11:07:27|16567.16
11:07:28|16567.15
11:07:30|16565.97
11:07:31|16565.22
11:07:31|16565.38
11:07:33|16564.46
11:07:35|16564.73
11:07:36|16566.18
11:07:37|16565.19
11:07:39|16565.09
11:07:40|16565.12
11:07:40|16565.31
11:07:41|16565.82
11:07:42|16565.67
11:07:44|16564.76
11:07:45|16565.06
11:07:46|16565.03
11:07:47|16563.73
11:07:48|16565.6
11:07:49|16565.59
11:07:50|16566.
11:07:51|16566.14
11:07:52|16566.23
11:07:53|16569.9
11:07:54|16568.69
11:07:56|16569.44
11:07:57|16569.57
11:07:57|16569.08
11:07:59|16569.74
11:08:00|16573.81
11:08:01|16572.15
11:08:03|16573.2
11:08:03|16576.91
11:08:04|16573.12
11:08:05|16574.23
11:08:07|16573.49
11:08:07|16574.73
11:08:08|16573.76
11:08:10|16572.01
11:08:11|16566.86
11:08:12|16567.71
11:08:13|16568.38
11:08:14|16568.6
11:08:15|16568.92
11:08:16|16568.85
11:08:18|16568.54
11:08:19|16568.85
11:08:20|16568.48
11:08:21|16568.16
11:08:21|16567.41
11:08:22|16568.41
11:08:23|16567.97
11:08:24|16568.41
11:08:25|16567.28
11:08:27|16567.83
11:08:27|16566.62
11:08:28|16566.9
11:08:29|16566.63
11:08:31|16566.36
11:08:31|16565.57
11:08:33|16565.88
11:08:35|16565.83
11:08:36|16565.18
11:08:38|16565.08
11:08:39|16566.05
11:08:40|16567.88
11:08:41|16566.69
11:08:42|16567.88
11:08:43|16566.7
11:08:44|16566.19
11:08:45|16567.6
11:08:47|16567.64
11:08:48|16567.69
11:08:50|16567.6
11:08:50|16567.61
11:08:52|16568.33
11:08:53|16568.04
11:08:54|16568.68
11:08:55|16570.22
11:08:56|16570.58
11:08:57|16570.25
11:08:58|16570.22
11:08:59|16570.23
11:09:00|16570.89
11:09:01|16570.06
11:09:02|16569.88
11:09:03|16570.55
11:09:05|16569.11
11:09:05|16569.2
11:09:07|16568.9
11:09:08|16567.76
11:09:09|16568.86
11:09:10|16569.27
11:09:11|16568.85
11:09:12|16568.9
11:09:14|16567.34
11:09:14|16567.77
11:09:16|16567.68
11:09:16|16568.01
11:09:18|16567.89
11:09:18|16568.24
11:09:20|16567.88
11:09:20|16568.07
11:09:21|16568.15
11:09:22|16568.36
11:09:24|16569.9
11:09:24|16570.4
11:09:26|16570.88
11:09:27|16570.65
11:09:28|16570.82
11:09:29|16570.7
11:09:30|16571.12
11:09:31|16570.99
11:09:32|16570.82
11:09:33|16569.86
11:09:35|16569.93
11:09:36|16571.39
11:09:38|16570.91
11:09:38|16570.9
11:09:40|16570.91
11:09:42|16571.22
11:09:43|16571.07
11:09:45|16570.36
11:09:46|16570.07
11:09:46|16570.67
11:09:48|16570.39
11:09:49|16570.56
11:09:50|16570.56
11:09:51|16570.17
11:09:51|16570.2
11:09:52|16570.16
11:09:54|16570.
11:09:54|16569.3
11:09:55|16569.
11:09:56|16568.63
11:09:58|16569.63
11:09:58|16569.55
11:10:00|16569.36
11:10:00|16569.55
11:10:01|16568.59
11:10:02|16569.99
11:10:04|16570.8
11:10:04|16571.45
11:10:06|16574.14
11:10:07|16574.52
11:10:08|16575.26
11:10:09|16574.58
11:10:10|16575.62
11:10:11|16575.48
11:10:12|16574.56
11:10:13|16573.87
11:10:14|16573.96
11:10:15|16574.04
11:10:17|16576.59
11:10:18|16577.49
11:10:19|16578.3
11:10:20|16577.52
11:10:21|16578.46
11:10:22|16576.87
11:10:23|16576.74
11:10:24|16576.64
11:10:25|16576.48
11:10:26|16577.03
11:10:27|16576.43
11:10:28|16576.48
11:10:29|16576.96
11:10:30|16576.56
11:10:31|16576.45
11:10:32|16575.28
11:10:33|16575.77
11:10:34|16575.15
11:10:35|16575.35
11:10:36|16575.15
11:10:38|16575.86
11:10:39|16575.22
11:10:40|16575.39
11:10:41|16574.53
11:10:42|16573.15
11:10:43|16572.42
11:10:44|16570.36
11:10:45|16568.99
11:10:46|16567.82
11:10:47|16568.99
11:10:49|16569.25
11:10:50|16570.43
11:10:50|16570.52
11:10:52|16569.75
11:10:52|16569.
11:10:54|16569.81
11:10:55|16565.5
11:10:56|16567.09
11:10:57|16566.74
11:10:58|16567.3
11:10:59|16567.28
11:11:00|16567.4
11:11:01|16569.63
11:11:01|16570.24
11:11:03|16571.04
11:11:04|16569.39
11:11:05|16568.36
11:11:07|16568.
11:11:07|16568.41
11:11:09|16571.3
11:11:10|16567.27
11:11:10|16568.56
11:11:11|16567.11
11:11:13|16566.14
11:11:14|16566.36
11:11:15|16566.74
11:11:16|16566.91
11:11:17|16566.53
11:11:18|16566.4
11:11:19|16566.09
11:11:21|16565.43
11:11:21|16566.1
11:11:23|16565.95
11:11:23|16565.8
11:11:24|16565.28
11:11:25|16564.32
11:11:26|16565.19
11:11:28|16564.63
11:11:29|16563.83
11:11:30|16564.91
11:11:31|16564.34
11:11:32|16565.02
11:11:33|16564.56
11:11:34|16565.24
11:11:35|16565.41
11:11:36|16567.51
11:11:38|16567.98
11:11:38|16567.27
11:11:40|16565.89
11:11:41|16565.51
11:11:42|16565.29
11:11:44|16564.32
11:11:44|16564.48
11:11:45|16564.6
11:11:46|16564.78
11:11:48|16565.63
11:11:49|16565.37
11:11:49|16566.
11:11:50|16565.27
11:11:52|16565.64
11:11:53|16565.95
11:11:54|16564.93
11:11:55|16564.92
11:11:56|16565.3
11:11:57|16566.48
11:11:59|16563.76
11:12:00|16565.29
11:12:01|16565.84
11:12:02|16565.94
11:12:03|16565.22
11:12:04|16565.85
11:12:05|16565.92
11:12:07|16567.86
11:12:08|16568.96
11:12:09|16568.16
11:12:09|16567.91
11:12:11|16567.64
11:12:12|16567.74
11:12:13|16569.14
11:12:14|16569.77
11:12:15|16572.61
11:12:16|16571.15
11:12:17|16572.14
11:12:18|16571.34
11:12:19|16570.97
11:12:20|16571.06
11:12:21|16570.43
11:12:22|16570.24
11:12:23|16570.82
11:12:24|16571.29
11:12:25|16571.19
11:12:26|16571.09
11:12:27|16571.89
11:12:28|16571.11
11:12:29|16571.38
11:12:30|16571.94
11:12:31|16572.12
11:12:32|16570.51
11:12:33|16571.82
11:12:34|16571.64
11:12:35|16572.71
11:12:36|16572.27
11:12:37|16572.46
11:12:39|16573.81
11:12:40|16574.85
11:12:42|16575.82
11:12:43|16574.29
11:12:44|16574.55
11:12:45|16574.
11:12:46|16575.17
11:12:48|16574.68
11:12:49|16574.61
11:12:49|16574.33
11:12:51|16575.49
11:12:52|16574.78
11:12:52|16574.53
11:12:54|16574.6
11:12:55|16573.79
11:12:56|16574.46
11:12:57|16575.67
11:12:58|16575.
11:12:59|16574.42
11:13:00|16573.74
11:13:01|16570.68
11:13:02|16572.48
11:13:03|16569.81
11:13:04|16570.56
11:13:05|16569.63
11:13:06|16569.61
11:13:07|16568.48
11:13:09|16568.98
11:13:10|16568.82
11:13:11|16569.03
11:13:12|16571.4
11:13:13|16571.81
11:13:14|16571.84
11:13:15|16571.55
11:13:16|16571.41
11:13:17|16571.06
11:13:18|16571.33
11:13:19|16573.17
11:13:20|16572.89
11:13:21|16573.06
11:13:22|16573.39
11:13:23|16573.2
11:13:24|16573.3
11:13:25|16573.44
11:13:26|16575.28
11:13:28|16575.54
11:13:29|16575.56
11:13:29|16576.69
11:13:30|16576.21
11:13:31|16576.08
11:13:33|16575.48
11:13:34|16576.11
11:13:35|16576.86
11:13:35|16576.68
11:13:36|16577.6
11:13:38|16575.82
11:13:39|16573.57
11:13:41|16574.67
11:13:42|16571.92
11:13:44|16572.14
11:13:45|16571.02
11:13:47|16571.84
11:13:48|16567.46
11:13:49|16566.93
11:13:50|16568.12
11:13:51|16567.27
11:13:53|16567.34
11:13:54|16566.31
11:13:55|16567.28
11:13:56|16566.36
11:13:56|16566.61
11:13:58|16568.28
11:13:59|16571.11
11:14:00|16570.54
11:14:01|16571.83
11:14:02|16569.86
11:14:03|16568.63
11:14:05|16568.38
11:14:05|16566.59
11:14:06|16566.34
11:14:08|16566.3
11:14:08|16566.58
11:14:10|16566.79
11:14:11|16567.46
11:14:12|16568.08
11:14:12|16567.79
11:14:14|16567.89
11:14:15|16569.25
11:14:15|16570.55
11:14:17|16569.5
11:14:18|16570.1
11:14:19|16568.68
11:14:19|16571.07
11:14:21|16570.23
11:14:22|16570.62
11:14:22|16571.24
11:14:24|16570.36
11:14:24|16569.21
11:14:25|16569.64
11:14:27|16569.04
11:14:27|16568.69
11:14:28|16568.47
11:14:30|16567.92
11:14:31|16568.27
11:14:32|16569.
11:14:32|16570.6
11:14:33|16567.73
11:14:34|16568.23
11:14:35|16568.37
11:14:37|16568.77
11:14:37|16568.99
11:14:38|16568.75
11:14:40|16567.6
11:14:42|16567.98
11:14:43|16568.07
11:14:44|16568.61
11:14:46|16569.42
11:14:47|16569.93
11:14:48|16569.26
11:14:49|16569.57
11:14:50|16572.27
11:14:50|16572.07
11:14:51|16572.89
11:14:53|16572.7
11:14:54|16571.3
11:14:55|16571.57
11:14:56|16570.8
11:14:57|16570.13
11:14:58|16569.31
11:14:59|16569.19
11:15:00|16570.4
11:15:01|16568.55
11:15:02|16570.09
11:15:04|16570.13
11:15:04|16569.51
11:15:05|16569.71
11:15:06|16569.18
11:15:08|16569.62
11:15:09|16569.04
11:15:09|16569.77
11:15:11|16569.8
11:15:12|16569.98
11:15:12|16569.88
11:15:13|16570.54
11:15:14|16571.05
11:15:15|16570.1
11:15:16|16570.69
11:15:17|16569.65
11:15:18|16570.3
11:15:19|16570.3
11:15:21|16570.28
11:15:21|16572.81
11:15:22|16572.47
11:15:23|16572.03
11:15:25|16571.62
11:15:25|16571.22
11:15:27|16570.27
11:15:28|16570.32
11:15:29|16569.88
11:15:30|16570.11
11:15:31|16571.03
11:15:32|16570.53
11:15:33|16576.72
11:15:34|16574.59
11:15:35|16574.73
11:15:36|16575.8
11:15:37|16576.81
11:15:38|16576.22
11:15:39|16576.4
11:15:40|16576.7
11:15:41|16575.61
11:15:43|16576.54
11:15:43|16579.85
11:15:45|16581.71
11:15:46|16583.91
11:15:48|16584.07
11:15:49|16583.9
11:15:50|16583.98
11:15:52|16582.85
11:15:53|16580.21
11:15:54|16580.19
11:15:55|16581.94
11:15:56|16582.06
11:15:57|16582.1
11:15:58|16582.48
11:15:59|16582.43
11:16:00|16583.33
11:16:01|16583.42
11:16:03|16583.23
11:16:03|16584.02
11:16:04|16584.35
11:16:06|16583.1
11:16:07|16584.02
11:16:08|16583.3
11:16:09|16586.51
11:16:10|16586.63
11:16:11|16587.43
11:16:12|16588.7
11:16:13|16588.92
11:16:14|16588.36
11:16:15|16588.33
11:16:16|16588.99
11:16:17|16587.68
11:16:19|16585.29
11:16:19|16586.21
11:16:21|16586.32
11:16:21|16585.56
11:16:23|16586.33
11:16:24|16587.06
11:16:24|16586.7
11:16:26|16588.
11:16:26|16587.68
11:16:27|16588.13
11:16:28|16588.34
11:16:30|16587.85
11:16:30|16588.97
11:16:31|16589.16
11:16:32|16589.25
11:16:34|16588.99
11:16:34|16589.
11:16:36|16590.07
11:16:36|16589.68
11:16:38|16589.65
11:16:38|16589.32
11:16:39|16589.51
11:16:40|16589.91
11:16:42|16589.83
11:16:44|16589.85
11:16:46|16590.01
11:16:46|16589.
11:16:48|16589.
11:16:50|16588.99
11:16:50|16588.12
11:16:51|16589.09
11:16:53|16589.84
11:16:53|16590.2
11:16:55|16589.69
11:16:56|16588.37
11:16:57|16588.
11:16:58|16587.49
11:16:59|16585.45
11:17:00|16586.13
11:17:02|16585.17
11:17:02|16584.87
11:17:03|16584.81
11:17:05|16584.93
11:17:06|16584.05
11:17:06|16585.1
11:17:08|16585.05
11:17:09|16585.05
11:17:10|16584.62
11:17:11|16584.45
11:17:13|16584.86
11:17:13|16584.46
11:17:14|16585.97
11:17:15|16584.98
11:17:16|16586.1
11:17:17|16585.13
11:17:18|16585.79
11:17:19|16585.65
11:17:20|16586.03
11:17:21|16585.8
11:17:22|16586.29
11:17:23|16586.58
11:17:24|16590.45
11:17:25|16589.32
11:17:26|16588.3
11:17:27|16590.24
11:17:28|16589.9
11:17:29|16591.68
11:17:30|16591.73
11:17:31|16591.31
11:17:33|16591.73
11:17:34|16592.06
11:17:34|16592.81
11:17:36|16592.61
11:17:37|16591.8
11:17:38|16590.88
11:17:39|16591.42
11:17:39|16592.26
11:17:41|16591.6
11:17:42|16591.07
11:17:44|16590.93
11:17:44|16591.94
11:17:46|16590.5
11:17:47|16590.46
11:17:49|16590.65
11:17:49|16591.31
11:17:50|16590.57
11:17:52|16590.43
11:17:52|16587.87
11:17:54|16585.92
11:17:54|16586.31
11:17:55|16586.09
11:17:57|16586.75
11:17:59|16586.9
11:17:59|16586.43
11:18:00|16586.38
11:18:01|16586.06
11:18:03|16585.78
11:18:04|16585.79
11:18:05|16585.47
11:18:06|16585.71
11:18:07|16585.6
11:18:08|16582.49
11:18:10|16581.11
11:18:11|16579.99
11:18:12|16580.03
11:18:13|16579.88
11:18:14|16579.04
11:18:15|16578.52
11:18:15|16579.67
11:18:17|16580.17
11:18:18|16582.27
11:18:18|16582.28
11:18:20|16581.96
11:18:21|16581.35
11:18:22|16580.06
11:18:23|16580.54
11:18:24|16581.78
11:18:25|16580.
11:18:26|16580.98
11:18:27|16580.1
11:18:28|16581.56
11:18:29|16580.6
11:18:30|16580.5
11:18:30|16580.47
11:18:32|16579.58
11:18:33|16578.78
11:18:34|16578.48
11:18:35|16579.3
11:18:36|16579.58
11:18:37|16578.76
11:18:38|16579.45
11:18:39|16579.62
11:18:40|16578.92
11:18:41|16576.73
11:18:42|16577.85
11:18:43|16578.25
11:18:45|16578.83
11:18:45|16578.85
11:18:46|16579.22
11:18:48|16580.94
11:18:50|16581.95
11:18:51|16582.64
11:18:52|16582.25
11:18:53|16583.27
11:18:54|16583.13
11:18:54|16584.47
11:18:56|16583.59
11:18:57|16583.51
11:18:58|16584.93
11:18:58|16583.91
11:19:00|16584.06
11:19:01|16582.23
11:19:02|16583.55
11:19:02|16584.74
11:19:04|16583.02
11:19:06|16582.12
11:19:06|16581.27
11:19:07|16581.95
11:19:09|16582.04
11:19:10|16580.69
11:19:12|16582.02
11:19:13|16582.43
11:19:14|16581.72
11:19:15|16581.56
11:19:16|16582.26
11:19:17|16581.29
11:19:19|16581.86
11:19:19|16581.31
11:19:20|16580.68
11:19:21|16580.45
11:19:22|16580.18
11:19:23|16579.28
11:19:24|16577.97
11:19:25|16578.87
11:19:26|16579.92
11:19:27|16581.85
11:19:28|16581.54
11:19:29|16581.49
11:19:30|16581.25
11:19:31|16581.4
11:19:32|16581.41
11:19:33|16580.36
11:19:34|16580.79
11:19:35|16580.77
11:19:36|16581.43
11:19:37|16581.23
11:19:38|16580.15
11:19:39|16580.15
11:19:40|16579.93
11:19:41|16579.53
11:19:42|16579.91
11:19:43|16579.8
11:19:44|16579.61
11:19:46|16578.83
11:19:47|16579.35
11:19:48|16579.76
11:19:49|16575.74
11:19:50|16576.76
11:19:52|16576.52
11:19:52|16575.31
11:19:53|16576.5
11:19:54|16575.34
11:19:55|16575.65
11:19:57|16576.67
11:19:58|16575.97
11:19:59|16576.95
11:20:00|16578.51
11:20:01|16577.56
11:20:02|16575.62
11:20:03|16575.55
11:20:04|16576.77
11:20:05|16577.16
11:20:06|16577.67
11:20:06|16576.99
11:20:09|16576.67
11:20:09|16576.8
11:20:10|16576.46
11:20:11|16577.96
11:20:12|16577.12
11:20:13|16577.56
11:20:14|16577.54
11:20:15|16577.56
11:20:16|16577.42
11:20:17|16578.37
11:20:18|16578.58
11:20:19|16577.8
11:20:20|16577.56
11:20:21|16576.18
11:20:22|16576.92
11:20:23|16576.98
11:20:24|16575.58
11:20:25|16577.3
11:20:26|16577.44
11:20:27|16577.45
11:20:29|16577.91
11:20:30|16577.16
11:20:31|16576.39
11:20:32|16576.98
11:20:33|16577.
11:20:34|16576.47
11:20:35|16576.71
11:20:36|16576.18
11:20:37|16576.47
11:20:38|16577.05
11:20:39|16577.05
11:20:39|16578.21
11:20:41|16575.58
11:20:42|16577.
11:20:42|16576.82
11:20:44|16577.67
11:20:45|16577.52
11:20:46|16577.2
11:20:47|16576.78
11:20:47|16576.66
11:20:50|16575.55
11:20:50|16575.51
11:20:51|16575.55
11:20:52|16575.48
11:20:54|16576.17
11:20:54|16576.74
11:20:56|16576.53
11:20:57|16575.88
11:20:58|16576.75
11:21:00|16576.25
11:21:00|16571.53
11:21:01|16570.99
11:21:02|16569.92
11:21:03|16571.14
11:21:04|16574.44
11:21:06|16567.59
11:21:07|16566.79
11:21:08|16568.36
11:21:09|16567.77
11:21:10|16568.25
11:21:11|16568.47
11:21:12|16568.44
11:21:13|16568.57
11:21:14|16568.49
11:21:16|16567.39
11:21:16|16566.84
11:21:17|16566.86
11:21:18|16567.11
11:21:19|16566.26
11:21:20|16565.79
11:21:21|16564.92
11:21:22|16567.08
11:21:23|16565.59
11:21:25|16565.24
11:21:26|16565.62
11:21:27|16565.64
11:21:28|16565.81
11:21:29|16565.
11:21:29|16563.87
11:21:31|16566.05
11:21:32|16566.46
11:21:33|16566.26
11:21:34|16566.03
11:21:35|16566.4
11:21:36|16566.44
11:21:36|16565.66
11:21:39|16566.24
11:21:39|16565.2
11:21:40|16565.71
11:21:41|16565.8
11:21:42|16565.34
11:21:43|16565.57
11:21:44|16565.33
11:21:45|16565.56
11:21:46|16566.06
11:21:48|16564.74
11:21:50|16566.98
11:21:50|16567.81
11:21:51|16567.1
11:21:52|16566.69
11:21:53|16566.69
11:21:54|16566.73
11:21:55|16566.74
11:21:56|16566.96
11:21:57|16567.03
11:21:58|16569.11
11:21:59|16569.22
11:22:00|16567.45
11:22:01|16569.04
11:22:02|16569.58
11:22:03|16567.94
11:22:04|16568.34
11:22:05|16567.93
11:22:06|16568.34
11:22:07|16567.98
11:22:08|16567.86
11:22:09|16567.66
11:22:10|16568.64
11:22:12|16568.97
11:22:12|16568.21
11:22:14|16567.81
11:22:15|16567.81
11:22:16|16568.94
11:22:17|16567.45
11:22:18|16566.77
11:22:19|16566.82
11:22:20|16568.29
11:22:20|16569.71
11:22:21|16568.13
11:22:23|16568.
11:22:24|16569.44
11:22:25|16569.26
11:22:27|16567.89
11:22:27|16568.01
11:22:28|16568.05
11:22:29|16567.34
11:22:30|16568.58
11:22:31|16568.03
11:22:32|16568.35
11:22:33|16567.65
11:22:34|16566.83
11:22:35|16568.6
11:22:36|16567.59
11:22:37|16567.73
11:22:38|16567.6
11:22:39|16567.78
11:22:40|16567.91
11:22:41|16568.67
11:22:42|16568.27
11:22:43|16567.64
11:22:44|16566.54
11:22:45|16565.52
11:22:46|16564.91
11:22:48|16565.07
11:22:50|16565.99
11:22:51|16566.5
11:22:53|16565.22
11:22:54|16565.26
11:22:56|16566.77
11:22:56|16565.99
11:22:57|16566.49
11:22:58|16566.32
11:22:59|16566.37
11:23:01|16567.39
11:23:02|16567.36
11:23:03|16566.8
11:23:04|16567.3
11:23:05|16567.67
11:23:05|16567.9
11:23:08|16567.5
11:23:08|16567.9
11:23:09|16567.14
11:23:11|16567.41
11:23:12|16568.89
11:23:13|16568.75
11:23:14|16567.44
11:23:15|16567.64
11:23:16|16568.2
11:23:16|16569.97
11:23:18|16568.77
11:23:19|16567.14
11:23:21|16567.41
11:23:21|16567.98
11:23:22|16566.55
11:23:23|16567.59
11:23:24|16567.61
11:23:25|16568.37
11:23:26|16568.73
11:23:27|16568.7
11:23:28|16565.56
11:23:29|16565.65
11:23:31|16565.56
11:23:32|16566.15
11:23:32|16566.13
11:23:34|16566.62
11:23:35|16568.02
11:23:35|16567.42
11:23:37|16567.43
11:23:38|16568.7
11:23:39|16568.66
11:23:40|16568.42
11:23:41|16570.42
11:23:41|16570.92
11:23:42|16570.3
11:23:44|16570.99
11:23:45|16571.13
11:23:46|16572.36
11:23:47|16573.78
11:23:48|16572.13
11:23:50|16567.96
11:23:50|16568.4
11:23:51|16569.93
11:23:52|16571.37
11:23:53|16571.8
11:23:54|16571.51
11:23:55|16571.93
11:23:56|16572.56
11:23:57|16572.37
11:23:58|16572.44
11:23:59|16572.07
11:24:00|16571.1
11:24:02|16572.83
11:24:03|16572.13
11:24:04|16572.44
11:24:05|16571.53
11:24:06|16575.97
11:24:08|16575.33
11:24:09|16575.67
11:24:10|16576.21
11:24:11|16576.
11:24:12|16575.79
11:24:13|16576.03
11:24:13|16577.02
11:24:15|16577.89
11:24:17|16578.45
11:24:18|16581.78
11:24:18|16578.63
11:24:21|16579.39
11:24:21|16576.47
11:24:22|16577.57
11:24:23|16577.09
11:24:24|16576.96
11:24:25|16580.25
11:24:26|16581.05
11:24:27|16580.05
11:24:28|16580.06
11:24:29|16580.06
11:24:30|16582.
11:24:31|16582.17
11:24:32|16583.06
11:24:33|16584.74
11:24:34|16585.27
11:24:35|16586.04
11:24:36|16586.8
11:24:38|16588.98
11:24:38|16589.94
11:24:39|16591.28
11:24:40|16589.5
11:24:41|16588.61
11:24:42|16588.13
11:24:43|16590.83
11:24:44|16591.03
11:24:45|16593.42
11:24:46|16594.42
11:24:47|16595.68
11:24:48|16597.85
11:24:49|16599.64
11:24:51|16599.88
11:24:53|16600.3
11:24:54|16596.72
11:24:55|16598.34
11:24:56|16596.53
11:24:58|16594.88
11:24:58|16597.45
11:25:00|16602.47
11:25:01|16602.63
11:25:03|16596.87
11:25:04|16595.86
11:25:05|16596.19
11:25:06|16593.63
11:25:07|16593.4
11:25:08|16593.09
11:25:09|16590.98
11:25:10|16591.6
11:25:11|16591.
11:25:12|16591.19
11:25:13|16591.48
11:25:14|16594.28
11:25:15|16595.76
11:25:16|16595.46
11:25:18|16596.25
11:25:18|16596.96
11:25:19|16595.97
11:25:20|16596.22
11:25:21|16593.85
11:25:22|16595.08
11:25:23|16594.54
11:25:24|16594.23
11:25:25|16595.46
11:25:26|16593.12
11:25:27|16592.58
11:25:29|16590.9
11:25:29|16592.5
11:25:30|16592.77
11:25:31|16592.64
11:25:32|16595.06
11:25:33|16595.06
11:25:34|16594.24
11:25:35|16597.64
11:25:36|16596.56
11:25:37|16596.44
11:25:38|16596.46
11:25:39|16596.35
11:25:40|16596.96
11:25:41|16597.04
11:25:42|16597.4
11:25:43|16598.75
11:25:44|16599.35
11:25:45|16598.86
11:25:46|16600.63
11:25:47|16600.47
11:25:48|16600.56
11:25:49|16601.09
11:25:51|16605.91
11:25:52|16603.29
11:25:54|16604.56
11:25:54|16605.41
11:25:56|16606.11
11:25:58|16606.59
11:25:58|16607.39
11:26:00|16607.16
11:26:01|16611.37
11:26:01|16616.2
11:26:03|16618.96
11:26:04|16619.55
11:26:06|16620.13
11:26:06|16617.71
11:26:08|16615.78
11:26:09|16616.63
11:26:09|16616.14
11:26:11|16616.44
11:26:11|16617.38
11:26:13|16614.22
11:26:13|16612.34
11:26:15|16611.07
11:26:16|16614.8
11:26:18|16616.1
11:26:18|16615.75
11:26:19|16614.65
11:26:20|16615.44
11:26:22|16616.06
11:26:22|16617.75
11:26:23|16617.41
11:26:25|16619.92
11:26:26|16619.78
11:26:28|16626.74
11:26:29|16630.32
11:26:30|16636.53
11:26:31|16637.17
11:26:32|16636.49
11:26:33|16637.51
11:26:34|16639.49
11:26:35|16633.3
11:26:36|16636.45
11:26:37|16638.29
11:26:38|16637.77
11:26:39|16638.66
11:26:40|16637.89
11:26:41|16637.34
11:26:42|16633.46
11:26:43|16633.55
11:26:44|16634.63
11:26:45|16637.3
11:26:46|16636.38
11:26:47|16635.5
11:26:48|16636.52
11:26:49|16637.96
11:26:50|16637.28
11:26:51|16641.74
11:26:53|16640.04
11:26:54|16639.73
11:26:55|16638.86
11:26:57|16639.64
11:26:58|16639.28
11:26:59|16636.11
11:26:59|16632.25
11:27:01|16635.28
11:27:02|16636.47
11:27:03|16636.03
11:27:04|16632.65
11:27:05|16631.14
11:27:06|16626.36
11:27:07|16629.38
11:27:08|16626.23
11:27:09|16624.72
11:27:10|16624.82
11:27:11|16624.34
11:27:12|16622.92
11:27:13|16624.84
11:27:14|16624.42
11:27:15|16624.34
11:27:16|16623.91
11:27:17|16624.65
11:27:18|16623.07
11:27:19|16621.12
11:27:20|16621.68
11:27:21|16619.86
11:27:22|16618.01
11:27:23|16619.19
11:27:24|16617.47
11:27:25|16618.89
11:27:26|16618.07
11:27:27|16619.88
11:27:28|16627.16
11:27:30|16622.71
11:27:31|16621.67
11:27:32|16624.16
11:27:32|16626.67
11:27:34|16623.91
11:27:35|16622.46
11:27:36|16619.45
11:27:36|16620.5
11:27:38|16619.29
11:27:38|16619.54
11:27:40|16620.48
11:27:41|16622.47
11:27:42|16621.97
11:27:42|16621.87
11:27:43|16620.8
11:27:45|16620.08
11:27:45|16619.21
11:27:47|16617.72
11:27:47|16616.81
11:27:49|16620.65
11:27:50|16619.13
11:27:50|16619.35
11:27:52|16622.92
11:27:52|16619.44
11:27:54|16624.03
11:27:55|16627.34
11:27:57|16626.31
11:27:58|16626.22
11:28:00|16626.25
11:28:01|16623.75
11:28:01|16622.08
11:28:03|16621.47
11:28:04|16621.21
11:28:05|16621.33
11:28:06|16623.39
11:28:07|16626.02
11:28:08|16625.1
11:28:09|16625.06
11:28:10|16625.16
11:28:12|16627.9
11:28:12|16626.37
11:28:13|16626.26
11:28:15|16624.28
11:28:15|16624.17
11:28:16|16621.52
11:28:18|16621.62
11:28:18|16623.46
11:28:20|16622.45
11:28:20|16626.23
11:28:22|16625.08
11:28:23|16626.27
11:28:24|16626.32
11:28:25|16631.58
11:28:25|16633.31
11:28:27|16631.84
11:28:27|16630.64
11:28:29|16631.07
11:28:29|16632.57
11:28:30|16633.88
11:28:31|16631.28
11:28:32|16629.36
11:28:34|16627.95
11:28:35|16625.96
11:28:35|16624.74
11:28:36|16632.21
11:28:37|16633.2
11:28:38|16632.15
11:28:40|16636.
11:28:40|16637.89
11:28:42|16638.26
11:28:42|16635.92
11:28:43|16633.59
11:28:44|16638.66
11:28:45|16636.74
11:28:47|16634.88
11:28:48|16636.71
11:28:49|16634.21
11:28:50|16642.14
11:28:51|16643.13
11:28:52|16643.36
11:28:53|16644.48
11:28:55|16648.1
11:28:55|16646.14
11:28:57|16648.11
11:28:58|16648.07
11:28:59|16646.86
11:29:01|16647.42
11:29:02|16648.
11:29:03|16645.41
11:29:05|16646.
11:29:06|16649.65
11:29:07|16658.52
11:29:08|16657.49
11:29:09|16663.2
11:29:10|16658.24
11:29:11|16660.96
11:29:12|16664.81
11:29:13|16662.03
11:29:15|16658.94
11:29:16|16657.34
11:29:17|16656.32
11:29:18|16651.31
11:29:19|16648.23
11:29:20|16646.2
11:29:21|16648.48
11:29:22|16646.97
11:29:23|16648.39
11:29:24|16648.88
11:29:25|16651.1
11:29:26|16654.54
11:29:27|16656.16
11:29:28|16652.8
11:29:30|16662.18
11:29:30|16661.52
11:29:32|16661.18
11:29:32|16658.24
11:29:33|16658.14
11:29:34|16657.73
11:29:35|16658.33
11:29:36|16662.2
11:29:37|16661.47
11:29:39|16663.33
11:29:40|16666.27
11:29:41|16668.14
11:29:42|16670.3
11:29:43|16670.71
11:29:44|16672.34
11:29:45|16671.11
11:29:46|16670.
11:29:47|16667.09
11:29:48|16683.41
11:29:49|16684.99
11:29:50|16677.34
11:29:51|16677.21
11:29:52|16677.02
11:29:53|16675.16
11:29:54|16676.48
11:29:55|16675.5
11:29:57|16669.45
11:29:58|16668.15
11:29:59|16665.01
11:30:01|16664.01
11:30:02|16657.83
11:30:04|16659.12
11:30:05|16657.12
11:30:05|16656.6
11:30:07|16656.63
11:30:08|16657.14
11:30:09|16653.42
11:30:10|16653.17
11:30:11|16658.05
11:30:12|16659.86
11:30:13|16658.67
11:30:14|16656.89
11:30:15|16658.68
11:30:16|16655.6
11:30:18|16655.32
11:30:19|16656.3
11:30:20|16654.82
11:30:21|16653.82
11:30:22|16654.97
11:30:22|16653.07
11:30:23|16651.23
11:30:24|16648.25
11:30:26|16649.55
11:30:26|16648.03
11:30:27|16649.47
11:30:28|16647.49
11:30:29|16647.75
11:30:30|16646.35
11:30:31|16647.04
11:30:32|16644.89
11:30:34|16646.14
11:30:34|16640.7
11:30:36|16645.23
11:30:37|16643.16
11:30:38|16643.48
11:30:39|16641.46
11:30:39|16640.68
11:30:41|16640.81
11:30:41|16641.9
11:30:42|16643.38
11:30:44|16641.28
11:30:44|16641.82
11:30:45|16641.58
11:30:46|16645.08
11:30:47|16644.37
11:30:49|16643.34
11:30:49|16640.53
11:30:51|16640.83
11:30:52|16641.85
11:30:52|16643.
11:30:54|16642.94
11:30:54|16646.34
11:30:56|16646.4
11:30:57|16645.97
11:30:58|16645.98
11:30:59|16645.2
11:31:00|16645.17
11:31:02|16644.85
11:31:03|16643.3
11:31:03|16642.71
11:31:05|16643.68
11:31:06|16641.89
11:31:08|16639.16
11:31:09|16638.02
11:31:10|16639.05
11:31:11|16638.24
11:31:12|16636.97
11:31:13|16637.79
11:31:14|16636.91
11:31:15|16640.03
11:31:16|16638.
11:31:17|16638.92
11:31:18|16639.22
11:31:18|16639.23
11:31:20|16639.77
11:31:21|16640.65
11:31:22|16638.26
11:31:23|16632.76
11:31:24|16635.39
11:31:25|16636.34
11:31:26|16636.99
11:31:27|16636.52
11:31:28|16635.95
11:31:29|16632.61
11:31:30|16632.97
11:31:32|16632.86
11:31:34|16636.85
11:31:34|16636.03
11:31:35|16635.75
11:31:36|16638.29
11:31:37|16640.66
11:31:38|16642.91
11:31:39|16642.
11:31:40|16641.02
11:31:41|16642.65
11:31:43|16639.71
11:31:44|16640.29
11:31:45|16640.9
11:31:45|16640.26
11:31:47|16639.25
11:31:47|16638.76
11:31:49|16640.6
11:31:50|16638.62
11:31:51|16636.01
11:31:52|16636.46
11:31:53|16636.91
11:31:54|16635.79
11:31:55|16635.93
11:31:56|16637.66
11:31:56|16637.68
11:31:57|16639.55
11:31:58|16639.44
11:32:01|16638.54
11:32:02|16638.35
11:32:03|16639.84
11:32:05|16640.88
11:32:05|16643.97
11:32:06|16644.33
11:32:08|16643.97
11:32:09|16643.55
11:32:10|16640.99
11:32:12|16642.19
11:32:12|16643.06
11:32:13|16643.29
11:32:14|16643.47
11:32:15|16643.18
11:32:16|16641.92
11:32:18|16641.95
11:32:19|16642.88
11:32:20|16642.43
11:32:20|16647.39
11:32:22|16647.17
11:32:23|16649.25
11:32:24|16650.22
11:32:25|16652.44
11:32:26|16651.88
11:32:26|16651.74
11:32:28|16651.39
11:32:29|16652.14
11:32:30|16651.61
11:32:31|16653.22
11:32:32|16648.79
11:32:33|16648.96
11:32:34|16648.7
11:32:34|16649.86
11:32:36|16649.64
11:32:37|16651.5
11:32:37|16654.
11:32:38|16653.09
11:32:40|16653.
11:32:40|16651.95
11:32:42|16658.9
11:32:43|16656.36
11:32:44|16657.83
11:32:45|16660.6
11:32:45|16660.85
11:32:47|16659.47
11:32:48|16663.19
11:32:49|16658.56
11:32:49|16661.65
11:32:51|16660.28
11:32:52|16659.9
11:32:52|16657.98
11:32:54|16657.65
11:32:55|16657.05
11:32:55|16653.61
11:32:57|16653.78
11:32:59|16650.84
11:32:59|16650.44
11:33:01|16650.37
11:33:03|16646.97
11:33:03|16646.99
11:33:05|16647.89
11:33:06|16646.81
11:33:08|16643.16
11:33:09|16644.43
11:33:10|16644.74
11:33:11|16651.85
11:33:13|16655.78
11:33:13|16654.68
11:33:14|16652.47
11:33:15|16652.11
11:33:16|16660.2
11:33:17|16664.22
11:33:18|16662.48
11:33:19|16658.63
11:33:20|16662.93
11:33:21|16663.58
11:33:22|16663.55
11:33:23|16662.09
11:33:24|16664.29
11:33:25|16661.01
11:33:26|16658.72
11:33:27|16656.84
11:33:28|16654.37
11:33:29|16653.72
11:33:30|16653.5
11:33:31|16654.23
11:33:32|16656.95
11:33:33|16658.04
11:33:34|16660.49
11:33:35|16659.69
11:33:37|16663.99
11:33:38|16662.52
11:33:39|16662.76
11:33:39|16664.39
11:33:41|16661.94
11:33:42|16662.53
11:33:43|16656.23
11:33:44|16659.02
11:33:45|16659.91
11:33:46|16660.38
11:33:47|16660.16
11:33:48|16661.7
11:33:48|16664.45
11:33:49|16663.72
11:33:51|16664.59
11:33:52|16663.12
11:33:53|16662.19
11:33:53|16663.24
11:33:55|16660.63
11:33:56|16658.88
11:33:57|16659.47
11:33:58|16659.38
11:33:59|16660.49
11:34:01|16661.92
11:34:02|16662.08
11:34:03|16660.6
11:34:05|16661.37
11:34:06|16660.21
11:34:06|16658.51
11:34:08|16661.29
11:34:09|16662.14
11:34:11|16659.98
11:34:11|16658.95
11:34:13|16655.09
11:34:15|16655.33
11:34:15|16654.12
11:34:16|16655.69
11:34:17|16657.6
11:34:18|16661.33
11:34:19|16661.3
11:34:20|16660.53
11:34:21|16659.8
11:34:22|16656.97
11:34:23|16658.52
11:34:24|16660.07
11:34:25|16665.48
11:34:26|16667.4
11:34:27|16663.34
11:34:28|16664.39
11:34:29|16674.26
11:34:30|16676.91
11:34:31|16678.94
11:34:32|16677.16
11:34:34|16676.79
11:34:35|16675.56
11:34:36|16675.84
11:34:37|16676.61
11:34:38|16677.9
11:34:38|16678.68
11:34:40|16680.54
11:34:41|16683.28
11:34:42|16684.3
11:34:42|16686.06
11:34:44|16687.08
11:34:44|16686.29
11:34:46|16693.28
11:34:47|16693.01
11:34:48|16706.
11:34:49|16713.41
11:34:50|16719.65
11:34:50|16716.61
11:34:51|16718.97
11:34:52|16719.48
11:34:54|16716.91
11:34:55|16727.04
11:34:55|16722.44
11:34:56|16722.2
11:34:58|16722.77
11:34:59|16726.66
11:35:01|16722.33
11:35:02|16716.69
11:35:04|16707.54
11:35:04|16705.06
11:35:06|16696.75
11:35:07|16695.41
11:35:08|16700.8
11:35:10|16697.92
11:35:10|16695.52
11:35:12|16693.77
11:35:13|16696.8
11:35:15|16693.2
11:35:15|16693.92
11:35:16|16695.54
11:35:17|16694.21
11:35:18|16697.53
11:35:19|16700.89
11:35:20|16698.64
11:35:21|16699.
11:35:22|16698.61
11:35:23|16694.68
11:35:24|16693.64
11:35:25|16693.34
11:35:26|16693.15
11:35:28|16687.51
11:35:29|16687.85
11:35:30|16687.37
11:35:30|16687.49
11:35:32|16686.24
11:35:32|16686.67
11:35:33|16687.69
11:35:35|16686.4
11:35:36|16685.86
11:35:36|16687.63
11:35:37|16691.44
11:35:39|16692.54
11:35:40|16691.
11:35:41|16690.53
11:35:42|16692.24
11:35:42|16691.89
11:35:44|16691.71
11:35:45|16689.82
11:35:46|16686.82
11:35:46|16686.12
11:35:47|16684.68
11:35:49|16684.84
11:35:50|16683.72
11:35:50|16687.07
11:35:52|16687.27
11:35:52|16691.02
11:35:54|16690.1
11:35:55|16689.12
11:35:56|16687.45
11:35:57|16687.9
11:35:58|16689.94
11:35:59|16687.63
11:36:00|16686.3
11:36:02|16683.95
11:36:03|16680.78
11:36:05|16680.16
11:36:05|16681.58
11:36:07|16685.01
11:36:09|16685.65
11:36:09|16688.79
11:36:10|16691.84
11:36:12|16687.42
11:36:13|16685.14
11:36:14|16689.69
11:36:15|16685.7
11:36:16|16682.9
11:36:17|16686.28
11:36:18|16684.36
11:36:19|16684.72
11:36:20|16682.44
11:36:21|16682.53
11:36:22|16683.27
11:36:23|16680.33
11:36:24|16681.04
11:36:25|16678.86
11:36:26|16678.78
11:36:27|16679.88
11:36:28|16677.85
11:36:29|16678.16
11:36:30|16677.71
11:36:31|16674.96
11:36:32|16675.5
11:36:33|16673.55
11:36:34|16672.3
11:36:35|16673.13
11:36:37|16676.34
11:36:37|16678.78
11:36:38|16683.6
11:36:39|16684.81
11:36:40|16679.65
11:36:41|16678.
11:36:42|16676.5
11:36:43|16676.89
11:36:44|16677.98
11:36:45|16677.52
11:36:46|16677.21
11:36:47|16673.91
11:36:48|16676.63
11:36:49|16678.43
11:36:50|16678.57
11:36:51|16682.94
11:36:52|16678.97
11:36:53|16678.
11:36:54|16677.8
11:36:55|16678.41
11:36:56|16678.56
11:36:57|16681.47
11:36:58|16678.45
11:36:59|16676.98
11:37:00|16677.96
11:37:01|16678.97
11:37:02|16678.
11:37:03|16677.55
11:37:04|16677.12
11:37:06|16677.08
11:37:07|16677.22
11:37:08|16676.5
11:37:09|16673.83
11:37:09|16674.38
11:37:10|16672.57
11:37:13|16674.7
11:37:13|16675.45
11:37:14|16674.96
11:37:15|16674.94
11:37:17|16674.27
11:37:17|16673.52
11:37:20|16673.53
11:37:20|16674.34
11:37:21|16673.45
11:37:22|16675.38
11:37:23|16675.43
11:37:24|16680.48
11:37:25|16681.12
11:37:26|16680.22
11:37:28|16680.9
11:37:29|16681.77
11:37:29|16682.08
11:37:31|16683.51
11:37:32|16683.7
11:37:33|16683.42
11:37:34|16684.72
11:37:35|16683.27
11:37:36|16683.53
11:37:37|16683.14
11:37:38|16680.73
11:37:39|16680.01
11:37:39|16679.05
11:37:41|16677.61
11:37:42|16676.27
11:37:43|16676.91
11:37:43|16675.09
11:37:45|16676.09
11:37:46|16675.99
11:37:48|16676.06
11:37:48|16677.61
11:37:49|16677.48
11:37:50|16677.33
11:37:51|16678.16
11:37:52|16678.8
11:37:53|16678.61
11:37:54|16679.08
11:37:55|16678.79
11:37:56|16679.17
11:37:57|16678.94
11:37:58|16679.08
11:37:59|16680.11
11:38:00|16677.42
11:38:01|16677.53
11:38:03|16677.08
11:38:05|16675.18
11:38:06|16674.88
11:38:08|16674.34
11:38:08|16673.81
11:38:09|16675.33
11:38:11|16674.15
11:38:12|16671.85
11:38:13|16674.03
11:38:14|16674.08
11:38:15|16672.7
11:38:16|16672.67
11:38:17|16670.74
11:38:19|16670.57
11:38:19|16670.53
11:38:20|16670.72
11:38:21|16670.61
11:38:22|16671.77
11:38:23|16670.23
11:38:24|16670.41
11:38:25|16669.81
11:38:26|16669.55
11:38:27|16670.25
11:38:28|16669.48
11:38:29|16669.69
11:38:30|16668.46
11:38:31|16666.92
11:38:32|16668.
11:38:33|16667.07
11:38:34|16663.6
11:38:35|16665.68
11:38:37|16663.
11:38:38|16662.36
11:38:39|16662.57
11:38:39|16661.15
11:38:41|16660.81
11:38:41|16660.83
11:38:43|16661.62
11:38:43|16660.46
11:38:44|16662.07
11:38:46|16663.34
11:38:47|16664.73
11:38:48|16664.77
11:38:49|16659.4
11:38:50|16662.38
11:38:51|16662.57
11:38:52|16661.61
11:38:53|16660.89
11:38:54|16660.67
11:38:55|16659.77
11:38:55|16660.07
11:38:56|16659.79
11:38:58|16659.26
11:38:59|16660.03
11:39:00|16660.02
11:39:01|16659.88
11:39:02|16659.08
11:39:03|16660.37
11:39:05|16660.16
11:39:05|16659.83
11:39:07|16659.6
11:39:09|16660.33
11:39:10|16660.55
11:39:12|16660.33
11:39:12|16659.55
11:39:13|16658.64
11:39:14|16658.66
11:39:15|16658.49
11:39:16|16659.
11:39:17|16658.33
11:39:18|16659.5
11:39:19|16661.73
11:39:20|16661.66
11:39:21|16661.79
11:39:22|16661.75
11:39:23|16659.21
11:39:24|16661.81
11:39:25|16662.38
11:39:26|16662.95
11:39:27|16667.81
11:39:28|16664.7
11:39:29|16663.87
11:39:30|16666.76
11:39:31|16665.99
11:39:32|16667.11
11:39:33|16666.85
11:39:34|16667.23
11:39:35|16668.15
11:39:36|16667.43
11:39:37|16665.55
11:39:38|16665.7
11:39:39|16665.33
11:39:40|16665.04
11:39:41|16665.53
11:39:42|16665.41
11:39:44|16666.53
11:39:45|16664.76
11:39:46|16664.57
11:39:47|16664.52
11:39:47|16660.7
11:39:48|16662.53
11:39:50|16661.79
11:39:51|16660.
11:39:52|16661.66
11:39:53|16660.7
11:39:53|16661.11
11:39:55|16658.95
11:39:56|16659.3
11:39:57|16656.21
11:39:58|16656.69
11:39:58|16657.03
11:40:00|16657.24
11:40:00|16656.92
11:40:01|16655.39
11:40:04|16655.51
11:40:05|16656.08
11:40:07|16653.3
11:40:08|16651.86
11:40:09|16646.61
11:40:11|16649.3
11:40:11|16649.51
11:40:13|16651.21
11:40:14|16652.43
11:40:16|16657.77
11:40:16|16658.69
11:40:17|16661.63
11:40:18|16662.2
11:40:19|16662.1
11:40:21|16661.45
11:40:22|16658.98
11:40:23|16658.95
11:40:24|16658.58
11:40:25|16658.46
11:40:26|16659.07
11:40:27|16659.21
11:40:28|16659.32
11:40:29|16659.71
11:40:30|16663.21
11:40:30|16660.22
11:40:32|16660.47
11:40:34|16660.11
11:40:34|16660.29
11:40:35|16660.46
11:40:36|16661.13
11:40:37|16661.64
11:40:38|16664.31
11:40:39|16666.03
11:40:40|16666.15
11:40:41|16666.94
11:40:42|16665.45
11:40:43|16665.46
11:40:44|16665.88
11:40:45|16666.03
11:40:46|16664.03
11:40:47|16663.95
11:40:48|16664.48
11:40:49|16664.92
11:40:50|16664.88
11:40:51|16664.36
11:40:52|16664.67
11:40:53|16664.22
11:40:54|16664.3
11:40:55|16664.65
11:40:57|16665.1
11:40:57|16665.6
11:40:59|16664.31
11:41:00|16664.35
11:41:01|16663.23
11:41:02|16664.13
11:41:03|16664.48
11:41:04|16663.59
11:41:05|16662.86
11:41:07|16663.54
11:41:07|16663.29
11:41:09|16664.31
11:41:11|16665.13
11:41:12|16666.51
11:41:13|16665.8
11:41:14|16665.76
11:41:14|16665.36
11:41:16|16665.16
11:41:16|16666.63
11:41:18|16666.18
11:41:20|16666.
11:41:20|16666.11
11:41:21|16663.98
11:41:22|16665.58
11:41:23|16665.17
11:41:25|16662.49
11:41:27|16663.95
11:41:27|16665.84
11:41:28|16665.91
11:41:29|16667.24
11:41:30|16665.22
11:41:31|16666.98
11:41:32|16666.34
11:41:33|16666.37
11:41:34|16666.55
11:41:35|16666.98
11:41:36|16667.43
11:41:37|16667.1
11:41:38|16666.82
11:41:39|16666.67
11:41:40|16667.56
11:41:41|16666.33
11:41:42|16666.49
11:41:43|16666.1
11:41:44|16666.23
11:41:45|16665.88
11:41:46|16664.63
11:41:48|16664.04
11:41:48|16665.29
11:41:49|16665.72
11:41:50|16667.24
11:41:52|16666.52
11:41:54|16666.39
11:41:55|16667.02
11:41:56|16667.15
11:41:57|16667.59
11:41:58|16667.49
11:41:59|16666.76
11:42:00|16667.31
11:42:01|16665.89
11:42:01|16663.33
11:42:02|16666.61
11:42:04|16669.69
11:42:05|16668.22
11:42:06|16666.37
11:42:07|16666.27
11:42:08|16666.12
11:42:10|16666.39
11:42:10|16665.03
11:42:12|16665.11
11:42:14|16666.39
11:42:14|16668.5
11:42:15|16666.81
11:42:16|16666.6
11:42:17|16666.87
11:42:18|16667.61
11:42:19|16668.58
11:42:20|16669.22
11:42:21|16669.7
11:42:22|16668.91
11:42:23|16668.8
11:42:24|16666.34
11:42:25|16667.83
11:42:27|16667.86
11:42:27|16667.32
11:42:30|16667.16
11:42:30|16669.99
11:42:31|16667.16
11:42:32|16669.7
11:42:33|16668.78
11:42:34|16670.
11:42:35|16670.46
11:42:36|16669.27
11:42:37|16668.67
11:42:38|16666.37
11:42:40|16664.28
11:42:41|16663.34
11:42:42|16664.36
11:42:43|16668.43
11:42:44|16667.76
11:42:44|16667.25
11:42:46|16673.44
11:42:47|16672.12
11:42:48|16674.36
11:42:49|16674.31
11:42:49|16674.59
11:42:51|16674.27
11:42:52|16671.7
11:42:53|16671.56
11:42:54|16671.7
11:42:56|16669.66
11:42:56|16667.7
11:42:57|16668.97
11:42:58|16668.69
11:42:59|16668.47
11:43:00|16668.65
11:43:01|16668.41
11:43:02|16665.18
11:43:03|16665.03
11:43:04|16664.03
11:43:05|16663.98
11:43:06|16663.81
11:43:08|16666.14
11:43:10|16666.02
11:43:10|16666.87
11:43:12|16666.03
11:43:14|16666.01
11:43:14|16666.15
11:43:15|16665.94
11:43:16|16665.88
11:43:17|16665.78
11:43:18|16665.64
11:43:19|16665.98
11:43:20|16666.86
11:43:21|16669.18
11:43:22|16668.41
11:43:24|16668.92
11:43:25|16668.48
11:43:26|16668.8
11:43:26|16670.12
11:43:28|16670.88
11:43:29|16670.27
11:43:31|16671.15
11:43:31|16669.28
11:43:32|16669.97
11:43:33|16668.68
11:43:34|16668.6
11:43:35|16668.29
11:43:36|16668.33
11:43:37|16668.46
11:43:38|16667.77
11:43:39|16668.36
11:43:41|16669.05
11:43:41|16669.
11:43:43|16669.9
11:43:44|16670.8
11:43:44|16669.66
11:43:45|16669.09
11:43:47|16669.13
11:43:48|16667.79
11:43:49|16668.02
11:43:50|16665.6
11:43:51|16666.86
11:43:52|16666.28
11:43:53|16665.8
11:43:54|16664.37
11:43:55|16663.91
11:43:55|16664.95
11:43:57|16664.66
11:43:57|16663.99
11:43:59|16663.65
11:44:00|16662.33
11:44:00|16658.23
11:44:02|16658.56
11:44:03|16659.49
11:44:04|16659.
11:44:04|16658.59
11:44:05|16658.59
11:44:07|16659.5
11:44:08|16662.39
11:44:10|16662.57
11:44:11|16661.81
11:44:13|16662.54
11:44:13|16661.37
11:44:14|16661.88
11:44:16|16661.96
11:44:17|16660.11
11:44:17|16660.74
11:44:19|16660.01
11:44:20|16659.79
11:44:20|16659.77
11:44:22|16659.54
11:44:23|16659.61
11:44:25|16657.94
11:44:25|16659.03
11:44:26|16660.91
11:44:27|16661.41
11:44:28|16661.2
11:44:29|16661.36
11:44:30|16661.96
11:44:31|16663.52
11:44:32|16664.9
11:44:33|16662.97
11:44:34|16665.23
11:44:35|16664.63
11:44:36|16665.12
11:44:37|16667.98
11:44:38|16667.75
11:44:39|16667.59
11:44:40|16667.8
11:44:41|16666.51
11:44:42|16667.01
11:44:43|16668.31
11:44:44|16668.15
11:44:45|16667.98
11:44:46|16668.99
11:44:47|16668.73
11:44:48|16668.65
11:44:49|16668.73
11:44:50|16669.47
11:44:51|16670.73
11:44:52|16671.87
11:44:53|16672.01
11:44:54|16674.03
11:44:55|16674.61
11:44:56|16676.69
11:44:57|16675.67
11:44:58|16673.41
11:44:59|16672.7
11:45:00|16673.98
11:45:01|16676.25
11:45:02|16674.21
11:45:03|16675.2
11:45:04|16673.16
11:45:05|16672.51
11:45:06|16670.64
11:45:07|16671.38
11:45:08|16671.58
11:45:10|16670.74
11:45:12|16667.52
11:45:13|16666.8
11:45:14|16666.57
11:45:16|16667.09
11:45:16|16667.1
11:45:17|16666.88
11:45:18|16667.01
11:45:20|16666.81
11:45:22|16667.77
11:45:23|16665.22
11:45:24|16663.57
11:45:25|16663.27
11:45:26|16663.08
11:45:27|16660.81
11:45:28|16660.28
11:45:29|16659.09
11:45:30|16659.08
11:45:31|16657.22
11:45:32|16654.47
11:45:33|16654.56
11:45:34|16653.81
11:45:35|16655.46
11:45:36|16659.35
11:45:37|16663.35
11:45:38|16662.76
11:45:39|16662.86
11:45:40|16661.64
11:45:41|16661.82
11:45:42|16660.8
11:45:43|16660.05
11:45:44|16657.95
11:45:45|16655.86
11:45:46|16655.72
11:45:47|16654.99
11:45:48|16654.
11:45:49|16655.15
11:45:50|16655.02
11:45:51|16654.51
11:45:52|16655.
11:45:53|16654.63
11:45:54|16658.59
11:45:55|16658.6
11:45:56|16661.38
11:45:57|16661.99
11:45:58|16661.25
11:45:59|16662.46
11:46:00|16662.17
11:46:01|16664.01
11:46:02|16662.09
11:46:03|16660.27
11:46:04|16660.7
11:46:05|16661.75
11:46:06|16666.53
11:46:07|16666.
11:46:08|16667.18
11:46:09|16667.19
11:46:10|16666.59
11:46:11|16667.46
11:46:13|16670.6
11:46:14|16669.43
11:46:14|16670.58
11:46:16|16671.24
11:46:17|16675.67
11:46:17|16676.06
11:46:19|16676.69
11:46:21|16676.43
11:46:21|16671.82
11:46:23|16673.44
11:46:23|16672.94
11:46:24|16675.19
11:46:25|16675.22
11:46:27|16676.98
11:46:28|16677.76
11:46:28|16685.75
11:46:29|16684.27
11:46:31|16680.13
11:46:32|16678.79
11:46:32|16679.57
11:46:34|16679.78
11:46:35|16683.44
11:46:35|16684.54
11:46:37|16686.46
11:46:38|16686.94
11:46:39|16685.84
11:46:39|16682.52
11:46:40|16684.69
11:46:42|16684.84
11:46:42|16689.39
11:46:43|16686.68
11:46:44|16689.43
11:46:45|16688.16
11:46:46|16692.76
11:46:47|16694.86
11:46:48|16691.62
11:46:49|16694.35
11:46:50|16695.29
11:46:51|16698.05
11:46:53|16697.76
11:46:53|16702.42
11:46:55|16702.05
11:46:55|16701.35
11:46:56|16702.98
11:46:58|16698.44
11:46:58|16699.05
11:47:00|16699.75
11:47:00|16694.95
11:47:01|16695.46
11:47:03|16690.58
11:47:04|16690.89
11:47:04|16687.7
11:47:06|16685.16
11:47:06|16685.27
11:47:08|16683.68
11:47:09|16678.28
11:47:10|16678.
11:47:11|16675.38
11:47:12|16675.49
11:47:14|16677.5
11:47:15|16679.52
11:47:16|16682.39
11:47:18|16680.82
11:47:19|16680.4
11:47:20|16680.55
11:47:20|16680.71
11:47:22|16682.49
11:47:23|16683.52
11:47:24|16682.54
11:47:25|16684.89
11:47:26|16683.52
11:47:27|16682.47
11:47:28|16682.34
11:47:29|16681.57
11:47:30|16679.
11:47:31|16679.
11:47:32|16676.54
11:47:33|16675.9
11:47:34|16674.59
11:47:35|16673.92
11:47:36|16674.57
11:47:37|16671.59
11:47:38|16673.29
11:47:40|16671.04
11:47:41|16669.61
11:47:42|16667.79
11:47:43|16670.55
11:47:44|16666.24
11:47:45|16666.25
11:47:46|16666.95
11:47:46|16666.18
11:47:47|16666.62
11:47:48|16664.33
11:47:49|16666.9
11:47:51|16668.66
11:47:52|16670.01
11:47:52|16665.49
11:47:53|16669.33
11:47:55|16669.06
11:47:55|16668.73
11:47:56|16668.78
11:47:57|16670.11
11:47:59|16670.51
11:47:59|16673.52
11:48:01|16672.09
11:48:01|16668.84
11:48:03|16667.61
11:48:03|16666.47
11:48:05|16666.55
11:48:05|16668.44
11:48:06|16665.59
11:48:08|16666.11
11:48:09|16665.63
11:48:10|16664.42
11:48:11|16662.73
11:48:12|16659.5
11:48:14|16664.92
11:48:15|16665.33
11:48:15|16668.33
11:48:16|16668.72
11:48:18|16670.18
11:48:19|16670.09
11:48:20|16670.52
11:48:21|16671.5
11:48:22|16674.38
11:48:23|16674.62
11:48:24|16674.2
11:48:26|16677.19
11:48:26|16677.67
11:48:27|16676.33
11:48:29|16673.54
11:48:30|16674.65
11:48:31|16671.38
11:48:32|16671.11
11:48:33|16671.14
11:48:34|16671.2
11:48:35|16672.94
11:48:36|16675.42
11:48:37|16674.16
11:48:38|16673.47
11:48:39|16672.22
11:48:40|16673.31
11:48:42|16674.16
11:48:42|16676.13
11:48:43|16676.24
11:48:44|16674.25
11:48:46|16675.66
11:48:46|16673.05
11:48:47|16673.49
11:48:48|16673.85
11:48:50|16676.
11:48:51|16675.77
11:48:51|16675.19
11:48:52|16676.57
11:48:54|16677.72
11:48:55|16679.63
11:48:55|16679.8
11:48:57|16676.96
11:48:58|16676.79
11:48:58|16674.14
11:48:59|16674.
11:49:00|16674.13
11:49:01|16676.68
11:49:02|16675.34
11:49:04|16677.01
11:49:05|16678.2
11:49:05|16678.4
11:49:07|16679.58
11:49:08|16678.22
11:49:08|16677.33
11:49:09|16674.35
11:49:10|16678.95
11:49:12|16679.32
11:49:13|16679.22
11:49:14|16679.7
11:49:15|16679.29
11:49:16|16679.34
11:49:18|16677.27
11:49:19|16674.97
11:49:20|16677.15
11:49:21|16677.
11:49:22|16676.32
11:49:23|16674.38
11:49:24|16675.53
11:49:25|16675.8
11:49:26|16675.2
11:49:27|16674.66
11:49:28|16670.67
11:49:29|16670.24
11:49:30|16671.7
11:49:31|16671.24
11:49:32|16670.04
11:49:33|16669.12
11:49:34|16671.31
11:49:35|16669.25
11:49:36|16670.95
11:49:37|16671.13
11:49:38|16672.88
11:49:39|16675.82
11:49:40|16674.77
11:49:41|16674.6
11:49:42|16673.81
11:49:43|16673.7
11:49:44|16675.85
11:49:45|16676.76
11:49:46|16675.24
11:49:47|16674.91
11:49:48|16674.1
11:49:49|16674.82
11:49:50|16673.45
11:49:51|16673.37
11:49:52|16673.22
11:49:53|16671.57
11:49:54|16671.55
11:49:55|16674.21
11:49:56|16674.58
11:49:57|16674.17
11:49:58|16674.11
11:49:59|16675.89
11:50:00|16678.97
11:50:01|16677.36
11:50:02|16676.81
11:50:03|16675.92
11:50:04|16674.95
11:50:05|16674.24
11:50:07|16671.47
11:50:07|16671.1
11:50:08|16670.93
11:50:10|16670.99
11:50:11|16668.12
11:50:11|16671.91
11:50:13|16672.06
11:50:13|16672.5
11:50:15|16673.
11:50:16|16673.03
11:50:18|16672.29
11:50:18|16674.91
11:50:20|16675.49
11:50:21|16674.36
11:50:22|16674.85
11:50:23|16673.27
11:50:24|16672.71
11:50:26|16670.71
11:50:27|16671.42
11:50:28|16670.34
11:50:29|16671.3
11:50:30|16670.32
11:50:31|16670.18
11:50:33|16670.5
11:50:33|16668.56
11:50:35|16669.26
11:50:35|16671.02
11:50:36|16669.94
11:50:37|16669.18
11:50:39|16668.44
11:50:39|16668.44
11:50:41|16668.83
11:50:42|16668.24
11:50:42|16667.99
11:50:44|16667.44
11:50:44|16667.58
11:50:46|16667.59
11:50:47|16669.33
11:50:47|16668.98
11:50:49|16671.77
11:50:49|16671.31
11:50:50|16670.75
11:50:51|16671.67
11:50:53|16672.47
11:50:53|16673.72
11:50:55|16678.
11:50:56|16678.08
11:50:56|16677.96
11:50:58|16679.15
11:50:58|16678.93
11:51:00|16678.49
11:51:01|16678.24
11:51:02|16678.77
11:51:02|16679.02
11:51:03|16681.92
11:51:04|16680.81
11:51:05|16680.89
11:51:06|16681.84
11:51:08|16680.51
11:51:09|16681.62
11:51:10|16680.94
11:51:11|16680.79
11:51:12|16680.98
11:51:13|16682.16
11:51:14|16689.49
11:51:15|16690.56
11:51:17|16690.74
11:51:18|16689.98
11:51:20|16692.94
11:51:20|16695.63
11:51:22|16691.54
11:51:23|16694.05
11:51:24|16691.41
11:51:25|16687.38
11:51:26|16688.27
11:51:27|16688.4
11:51:28|16697.11
11:51:29|16696.1
11:51:30|16696.45
11:51:31|16694.02
11:51:32|16692.09
11:51:33|16694.97
11:51:35|16701.5
11:51:35|16700.99
11:51:36|16701.
11:51:38|16696.41
11:51:39|16695.3
11:51:40|16693.36
11:51:41|16692.8
11:51:42|16691.5
11:51:43|16691.55
11:51:44|16696.58
11:51:45|16697.87
11:51:46|16698.86
11:51:47|16699.98
11:51:48|16699.57
11:51:49|16699.88
11:51:50|16700.86
11:51:51|16701.11
11:51:52|16699.09
11:51:53|16698.24
11:51:54|16699.39
11:51:55|16701.33
11:51:56|16701.01
11:51:57|16700.63
11:51:58|16697.52
11:51:59|16693.19
11:52:00|16694.
11:52:01|16692.78
11:52:02|16693.35
11:52:03|16692.64
11:52:04|16693.76
11:52:05|16693.11
11:52:06|16693.13
11:52:07|16690.44
11:52:08|16687.75
11:52:09|16686.74
11:52:10|16687.9
11:52:11|16689.72
11:52:12|16689.57
11:52:13|16689.71
11:52:14|16692.13
11:52:15|16693.39
11:52:16|16691.6
11:52:18|16690.
11:52:19|16689.6
11:52:20|16688.64
11:52:21|16687.79
11:52:23|16687.63
11:52:24|16687.4
11:52:25|16687.09
11:52:26|16685.57
11:52:27|16684.83
11:52:28|16686.11
11:52:29|16686.45
11:52:30|16686.66
11:52:31|16687.27
11:52:32|16687.97
11:52:33|16690.9
11:52:35|16688.04
11:52:35|16689.27
11:52:36|16686.85
11:52:37|16685.42
11:52:39|16685.47
11:52:40|16685.36
11:52:41|16687.81
11:52:42|16687.45
11:52:43|16686.61
11:52:44|16685.69
11:52:45|16689.11
11:52:46|16686.09
11:52:47|16682.64
11:52:48|16682.74
11:52:49|16686.23
11:52:50|16686.68
11:52:51|16686.81
11:52:52|16687.64
11:52:53|16687.37
11:52:54|16687.03
11:52:55|16688.04
11:52:56|16686.1
11:52:57|16685.96
11:52:58|16687.52
11:52:59|16687.61
11:53:00|16686.98
11:53:01|16686.57
11:53:02|16686.43
11:53:03|16686.58
11:53:04|16686.28
11:53:05|16686.66
11:53:06|16687.01
11:53:07|16687.14
11:53:09|16686.67
11:53:09|16687.61
11:53:11|16687.47
11:53:12|16687.47
11:53:12|16686.8
11:53:14|16686.35
11:53:15|16686.76
11:53:16|16686.59
11:53:17|16687.52
11:53:18|16690.6
11:53:20|16690.87
11:53:21|16690.95
11:53:22|16691.47
11:53:23|16690.06
11:53:24|16691.15
11:53:25|16690.
11:53:26|16689.1
11:53:27|16690.31
11:53:28|16690.
11:53:29|16692.05
11:53:30|16691.57
11:53:31|16691.42
11:53:32|16691.25
11:53:33|16691.64
11:53:34|16690.43
11:53:35|16691.26
11:53:36|16689.99
11:53:37|16688.97
11:53:38|16691.87
11:53:39|16692.34
11:53:41|16691.48
11:53:42|16691.09
11:53:43|16689.76
11:53:44|16689.21
11:53:45|16688.29
11:53:46|16689.2
11:53:47|16687.48
11:53:48|16685.06
11:53:49|16685.41
11:53:51|16684.08
11:53:52|16684.09
11:53:53|16684.52
11:53:54|16682.95
11:53:54|16682.6
11:53:56|16681.74
11:53:56|16680.94
11:53:57|16682.32
11:53:59|16681.14
11:54:00|16681.12
11:54:01|16681.54
11:54:01|16681.51
11:54:02|16681.44
11:54:04|16680.69
11:54:05|16681.01
11:54:06|16681.24
11:54:06|16680.61
11:54:07|16679.37
11:54:08|16679.55
11:54:10|16678.99
11:54:10|16678.
11:54:12|16675.33
11:54:12|16676.81
11:54:13|16678.01
11:54:15|16680.54
11:54:15|16682.53
11:54:17|16681.46
11:54:18|16681.58
11:54:20|16672.55
11:54:21|16675.65
11:54:23|16677.8
11:54:23|16678.04
11:54:24|16677.84
11:54:25|16674.34
11:54:26|16674.07
11:54:28|16673.67
11:54:29|16673.12
11:54:29|16668.2
11:54:31|16668.98
11:54:32|16668.45
11:54:33|16668.74
11:54:34|16671.11
11:54:35|16669.9
11:54:35|16668.56
11:54:37|16668.33
11:54:38|16664.97
11:54:39|16665.48
11:54:40|16667.35
11:54:41|16666.82
11:54:42|16664.11
11:54:43|16662.74
11:54:45|16662.73
11:54:45|16660.61
11:54:46|16660.14
11:54:47|16660.25
11:54:49|16660.42
11:54:49|16661.32
11:54:50|16660.
11:54:51|16657.53
11:54:52|16662.75
11:54:53|16662.72
11:54:55|16661.94
11:54:56|16661.03
11:54:57|16662.79
11:54:58|16661.37
11:54:59|16661.37
11:55:00|16663.64
11:55:01|16662.6
11:55:02|16662.1
11:55:03|16662.16
11:55:04|16662.75
11:55:05|16665.65
11:55:07|16665.11
11:55:08|16664.36
11:55:09|16667.57
11:55:10|16668.14
11:55:11|16668.43
11:55:12|16666.86
11:55:13|16666.4
11:55:14|16666.13
11:55:15|16665.11
11:55:15|16666.48
11:55:17|16666.33
11:55:17|16666.
11:55:19|16666.87
11:55:20|16671.1
11:55:22|16670.84
11:55:23|16669.37
11:55:25|16668.75
11:55:25|16668.31
11:55:27|16668.56
11:55:27|16668.43
11:55:29|16667.08
11:55:29|16667.53
11:55:31|16667.5
11:55:32|16667.59
11:55:33|16665.23
11:55:34|16667.81
11:55:36|16669.47
11:55:36|16668.9
11:55:38|16669.53
11:55:39|16667.91
11:55:40|16668.76
11:55:41|16668.
11:55:41|16667.87
11:55:43|16668.16
11:55:43|16668.47
11:55:44|16669.89
11:55:46|16670.52
11:55:47|16670.53
11:55:48|16669.6
11:55:49|16668.91
11:55:50|16670.48
11:55:50|16671.26
11:55:51|16670.36
11:55:53|16670.87
11:55:54|16670.37
11:55:55|16668.12
11:55:56|16667.36
11:55:57|16666.08
11:55:58|16666.98
11:55:59|16666.89
11:56:00|16667.33
11:56:01|16667.26
11:56:02|16665.86
11:56:04|16666.29
11:56:04|16666.25
11:56:06|16665.9
11:56:06|16666.82
11:56:08|16667.32
11:56:09|16666.97
11:56:10|16666.95
11:56:10|16666.45
11:56:12|16665.73
11:56:13|16666.99
11:56:13|16667.08
11:56:15|16665.75
11:56:15|16665.5
11:56:16|16665.82
11:56:18|16665.98
11:56:19|16666.59
11:56:20|16665.78
11:56:21|16665.85
11:56:23|16663.64
11:56:24|16662.
11:56:26|16663.01
11:56:26|16662.72
11:56:28|16664.
11:56:29|16663.22
11:56:30|16663.38
11:56:31|16663.3
11:56:33|16663.
11:56:33|16661.89
11:56:35|16662.55
11:56:37|16663.99
11:56:38|16664.08
11:56:38|16662.84
11:56:40|16663.42
11:56:41|16663.89
11:56:42|16664.06
11:56:43|16664.25
11:56:44|16663.82
11:56:45|16663.47
11:56:46|16664.14
11:56:47|16666.16
11:56:48|16665.86
11:56:49|16665.41
11:56:50|16664.61
11:56:51|16664.09
11:56:52|16664.7
11:56:53|16664.23
11:56:55|16662.91
11:56:56|16662.91
11:56:57|16663.17
11:56:58|16663.06
11:56:59|16668.99
11:56:59|16667.89
11:57:01|16669.
11:57:02|16669.26
11:57:03|16669.91
11:57:04|16669.1
11:57:05|16665.
11:57:06|16665.42
11:57:07|16665.23
11:57:08|16665.82
11:57:09|16663.51
11:57:09|16664.2
11:57:11|16665.85
11:57:11|16665.93
11:57:13|16664.25
11:57:14|16663.96
11:57:15|16663.29
11:57:16|16663.83
11:57:17|16664.43
11:57:18|16663.96
11:57:19|16664.78
11:57:20|16664.98
11:57:21|16665.59
11:57:22|16667.73
11:57:24|16671.21
11:57:26|16669.44
11:57:27|16666.7
11:57:28|16666.83
11:57:29|16665.49
11:57:30|16665.71
11:57:31|16665.92
11:57:33|16665.66
11:57:33|16665.93
11:57:34|16665.76
11:57:35|16667.78
11:57:36|16667.03
11:57:37|16665.87
11:57:38|16666.64
11:57:39|16666.1
11:57:40|16669.58
11:57:41|16666.86
11:57:42|16668.62
11:57:43|16667.58
11:57:44|16667.15
11:57:45|16666.54
11:57:46|16666.88
11:57:47|16665.59
11:57:48|16664.61
11:57:50|16664.72
11:57:51|16663.13
11:57:52|16662.74
11:57:53|16663.15
11:57:54|16664.07
11:57:55|16666.8
11:57:55|16664.12
11:57:57|16665.86
11:57:58|16665.98
11:57:58|16665.31
11:58:00|16666.36
11:58:00|16667.02
11:58:02|16666.05
11:58:03|16664.04
11:58:04|16662.
11:58:04|16663.4
11:58:06|16663.6
11:58:07|16663.15
11:58:08|16664.43
11:58:09|16664.6
11:58:09|16664.81
11:58:11|16666.87
11:58:12|16666.32
11:58:13|16666.69
11:58:14|16665.9
11:58:15|16666.14
11:58:16|16664.84
11:58:16|16665.22
11:58:18|16663.58
11:58:18|16664.29
11:58:20|16664.89
11:58:21|16663.09
11:58:22|16663.26
11:58:24|16664.69
11:58:24|16665.37
11:58:26|16666.35
11:58:27|16665.82
11:58:29|16664.72
11:58:31|16663.85
11:58:32|16663.89
11:58:33|16662.72
11:58:35|16662.11
11:58:35|16664.74
11:58:36|16665.04
11:58:38|16663.82
11:58:39|16664.33
11:58:40|16665.07
11:58:41|16664.39
11:58:42|16665.61
11:58:44|16664.52
11:58:44|16662.01
11:58:45|16661.54
11:58:46|16662.14
11:58:47|16661.75
11:58:48|16661.37
11:58:49|16661.67
11:58:50|16662.
11:58:51|16662.1
11:58:52|16662.76
11:58:53|16662.11
11:58:54|16662.68
11:58:55|16663.
11:58:56|16662.51
11:58:57|16662.26
11:58:58|16663.46
11:58:59|16662.16
11:59:00|16662.05
11:59:01|16661.66
11:59:02|16663.44
11:59:04|16662.34
11:59:04|16662.18
11:59:06|16662.4
11:59:06|16662.18
11:59:08|16662.
11:59:09|16662.12
11:59:10|16665.57
11:59:11|16665.18
11:59:12|16666.24
11:59:12|16665.85
11:59:15|16666.53
11:59:15|16666.79
11:59:16|16666.51
11:59:17|16666.42
11:59:18|16665.82
11:59:19|16665.79
11:59:20|16665.86
11:59:21|16666.35
11:59:22|16665.95
11:59:23|16664.19
11:59:25|16663.33
11:59:27|16663.58
11:59:28|16662.87
11:59:28|16663.19
11:59:30|16662.03
11:59:31|16663.04
11:59:32|16662.26
11:59:33|16662.63
11:59:34|16662.25
11:59:35|16662.27
11:59:36|16663.12
11:59:38|16664.55
11:59:40|16665.2
11:59:40|16665.62
11:59:41|16664.88
11:59:42|16664.14
11:59:43|16664.65
11:59:44|16663.6
11:59:45|16662.97
11:59:46|16662.88
11:59:47|16662.1
11:59:48|16662.2
11:59:49|16662.47
11:59:50|16663.37
11:59:51|16663.76
11:59:52|16663.39
11:59:53|16662.7
11:59:54|16664.06
11:59:55|16663.72
11:59:56|16661.43
11:59:57|16659.86
11:59:58|16658.41
11:59:59|16659.05
12:00:00|16659.16
12:00:01|16658.13
12:00:02|16659.35
12:00:03|16657.84
12:00:04|16657.94
12:00:05|16657.55
12:00:06|16657.9
12:00:07|16657.18
12:00:08|16659.8
12:00:09|16659.79
12:00:11|16659.04
12:00:12|16659.59
12:00:13|16658.97
12:00:14|16657.97
12:00:15|16658.3
12:00:16|16658.53
12:00:17|16658.08
12:00:18|16658.64
12:00:19|16658.83
12:00:20|16659.85
12:00:21|16659.1
12:00:22|16659.37
12:00:22|16659.96
12:00:23|16660.93
12:00:26|16660.69
12:00:27|16660.65
12:00:28|16660.12
12:00:29|16659.89
12:00:30|16661.99
12:00:32|16661.68
12:00:32|16661.49
12:00:33|16661.66
12:00:34|16663.21
12:00:35|16662.87
12:00:36|16663.47
12:00:37|16661.93
12:00:38|16662.79
12:00:39|16663.71
12:00:40|16663.95
12:00:41|16664.01
12:00:42|16664.15
12:00:43|16663.88
12:00:44|16664.37
12:00:45|16663.71
12:00:46|16664.22
12:00:47|16663.69
12:00:48|16662.21
12:00:49|16662.47
12:00:50|16661.97
12:00:51|16663.
12:00:52|16662.34
12:00:53|16662.06
12:00:54|16662.1
12:00:55|16660.68
12:00:56|16659.95
12:00:57|16659.83
12:00:58|16659.
12:00:59|16659.35
12:01:00|16658.85
12:01:01|16658.68
12:01:02|16659.77
12:01:03|16659.77
12:01:04|16663.31
12:01:05|16664.05
12:01:06|16664.25
12:01:07|16664.04
12:01:08|16663.75
12:01:09|16663.71
12:01:10|16663.34
12:01:12|16663.31
12:01:13|16663.25
12:01:14|16660.79
12:01:15|16660.1
12:01:16|16661.71
12:01:16|16662.12
12:01:18|16662.11
12:01:19|16661.62
12:01:20|16661.86
12:01:21|16660.98
12:01:22|16661.37
12:01:23|16661.59
12:01:23|16662.54
12:01:26|16661.75
12:01:26|16661.79
12:01:27|16661.5
12:01:28|16661.85
12:01:29|16664.54
12:01:30|16664.25
12:01:32|16664.28
12:01:34|16663.36
12:01:35|16664.2
12:01:36|16665.3
12:01:36|16665.45
12:01:37|16664.59
12:01:39|16663.99
12:01:40|16665.08
12:01:41|16664.13
12:01:42|16664.22
12:01:44|16661.02
12:01:44|16662.15
12:01:45|16663.4
12:01:46|16664.96
12:01:47|16664.81
12:01:48|16663.36
12:01:50|16662.45
12:01:51|16662.84
12:01:52|16662.47
12:01:53|16662.28
12:01:54|16662.66
12:01:55|16662.54
12:01:56|16663.89
12:01:57|16665.2
12:01:58|16664.84
12:01:59|16664.16
12:02:01|16663.71
12:02:01|16664.36
12:02:02|16665.
12:02:03|16665.
12:02:04|16665.32
12:02:05|16665.92
12:02:07|16664.82
12:02:07|16665.67
12:02:08|16666.09
12:02:09|16665.94
12:02:10|16665.15
12:02:11|16666.24
12:02:12|16666.74
12:02:13|16665.57
12:02:14|16665.17
12:02:15|16665.42
12:02:16|16664.25
12:02:18|16664.35
12:02:18|16664.58
12:02:19|16663.83
12:02:20|16663.96
12:02:21|16663.19
12:02:22|16663.83
12:02:23|16662.64
12:02:24|16662.87
12:02:26|16662.86
12:02:28|16662.34
12:02:28|16661.82
12:02:29|16662.57
12:02:31|16662.44
12:02:32|16662.34
12:02:34|16662.38
12:02:35|16663.25
12:02:37|16662.56
12:02:37|16663.13
12:02:38|16665.56
12:02:39|16664.94
12:02:41|16664.97
12:02:42|16665.23
12:02:43|16665.09
12:02:44|16665.07
12:02:45|16666.3
12:02:47|16666.27
12:02:48|16665.55
12:02:49|16664.19
12:02:49|16663.37
12:02:50|16665.59
12:02:51|16665.42
12:02:52|16664.8
12:02:53|16665.57
12:02:55|16668.38
12:02:56|16667.72
12:02:56|16666.58
12:02:57|16665.89
12:02:59|16665.98
12:02:59|16666.27
12:03:00|16665.82
12:03:02|16661.24
12:03:03|16663.29
12:03:03|16663.38
12:03:05|16665.29
12:03:06|16665.27
12:03:07|16666.01
12:03:08|16668.3
12:03:09|16667.41
12:03:10|16667.18
12:03:11|16667.99
12:03:12|16668.78
12:03:13|16668.75
12:03:14|16668.75
12:03:15|16670.1
12:03:16|16669.75
12:03:17|16668.73
12:03:18|16668.73
12:03:19|16667.86
12:03:20|16667.02
12:03:21|16667.58
12:03:22|16667.02
12:03:23|16666.22
12:03:24|16665.88
12:03:25|16664.35
12:03:26|16664.35
12:03:27|16664.17
12:03:29|16663.26
12:03:30|16662.85
12:03:32|16661.76
12:03:32|16660.97
12:03:34|16660.4
12:03:35|16661.
12:03:37|16660.69
12:03:37|16659.39
12:03:39|16658.56
12:03:40|16657.54
12:03:41|16656.89
12:03:42|16656.89
12:03:43|16656.23
12:03:44|16656.03
12:03:45|16657.26
12:03:46|16655.81
12:03:47|16655.63
12:03:49|16653.06
12:03:50|16655.57
12:03:51|16655.55
12:03:51|16655.05
12:03:53|16656.01
12:03:54|16656.08
12:03:55|16657.21
12:03:56|16654.61
12:03:57|16652.58
12:03:58|16652.82
12:03:59|16652.52
12:04:00|16651.87
12:04:01|16653.29
12:04:02|16654.54
12:04:03|16653.57
12:04:04|16654.07
12:04:05|16654.
12:04:06|16652.9
12:04:07|16653.06
12:04:08|16651.37
12:04:09|16653.33
12:04:10|16653.79
12:04:10|16653.84
12:04:12|16653.49
12:04:13|16653.88
12:04:13|16653.93
12:04:14|16654.
12:04:16|16653.94
12:04:17|16654.29
12:04:18|16653.05
12:04:19|16652.03
12:04:19|16652.17
12:04:21|16652.46
12:04:22|16651.74
12:04:23|16652.69
12:04:24|16652.27
12:04:25|16652.18
12:04:26|16653.46
12:04:27|16652.94
12:04:28|16652.43
12:04:28|16652.28
12:04:30|16653.61
12:04:32|16652.29
12:04:32|16653.99
12:04:34|16653.12
12:04:35|16652.84
12:04:36|16654.34
12:04:37|16654.81
12:04:39|16654.89
12:04:40|16655.62
12:04:41|16655.01
12:04:42|16654.94
12:04:43|16655.04
12:04:43|16656.
12:04:44|16653.5
12:04:46|16652.94
12:04:47|16652.05
12:04:49|16651.58
12:04:50|16651.65
12:04:50|16651.56
12:04:51|16652.82
12:04:53|16653.24
12:04:53|16651.75
12:04:54|16652.43
12:04:56|16653.51
12:04:57|16653.25
12:04:58|16653.53
12:04:58|16653.54
12:05:00|16653.52
12:05:00|16654.99
12:05:02|16654.7
12:05:02|16654.56
12:05:03|16654.18
12:05:05|16653.23
12:05:05|16654.22
12:05:07|16653.72
12:05:08|16654.23
12:05:09|16653.5
12:05:10|16653.59
12:05:11|16653.52
12:05:12|16652.94
12:05:13|16652.81
12:05:14|16652.83
12:05:15|16654.01
12:05:16|16654.83
12:05:17|16654.67
12:05:18|16654.78
12:05:19|16653.97
12:05:20|16653.96
12:05:21|16652.33
12:05:22|16651.89
12:05:23|16651.37
12:05:24|16652.79
12:05:25|16652.19
12:05:26|16652.04
12:05:27|16651.73
12:05:28|16652.1
12:05:29|16652.04
12:05:31|16651.78
12:05:32|16650.
12:05:33|16651.43
12:05:35|16651.06
12:05:36|16650.3
12:05:38|16651.38
12:05:39|16649.05
12:05:40|16649.95
12:05:41|16649.08
12:05:41|16649.07
12:05:43|16648.9
12:05:44|16649.51
12:05:45|16649.35
12:05:46|16648.91
12:05:47|16648.48
12:05:47|16647.3
12:05:49|16646.45
12:05:50|16647.06
12:05:51|16646.61
12:05:52|16646.87
12:05:53|16646.44
12:05:55|16646.18
12:05:56|16644.11
12:05:56|16643.8
12:05:58|16644.31
12:05:58|16643.47
12:06:00|16643.97
12:06:01|16642.79
12:06:01|16643.58
12:06:02|16642.84
12:06:03|16641.82
12:06:05|16643.1
12:06:06|16643.72
12:06:06|16642.31
12:06:08|16643.88
12:06:09|16643.07
12:06:10|16646.39
12:06:11|16645.74
12:06:12|16644.59
12:06:13|16644.22
12:06:14|16644.21
12:06:15|16645.04
12:06:16|16646.2
12:06:18|16648.55
12:06:18|16648.13
12:06:19|16647.9
12:06:21|16649.08
12:06:21|16647.88
12:06:23|16648.02
12:06:23|16650.96
12:06:25|16648.73
12:06:26|16650.18
12:06:27|16650.08
12:06:28|16650.1
12:06:29|16650.63
12:06:31|16652.
12:06:32|16652.23
12:06:33|16651.81
12:06:35|16652.5
12:06:36|16652.25
12:06:37|16652.35
12:06:38|16653.01
12:06:39|16653.52
12:06:39|16652.49
12:06:41|16653.
12:06:41|16653.9
12:06:43|16654.19
12:06:45|16653.49
12:06:46|16653.38
12:06:48|16653.53
12:06:49|16653.55
12:06:50|16654.97
12:06:52|16654.44
12:06:53|16654.68
12:06:54|16654.04
12:06:55|16654.33
12:06:56|16654.55
12:06:57|16653.96
12:06:58|16650.71
12:06:59|16648.86
12:07:00|16649.44
12:07:01|16648.93
12:07:02|16649.73
12:07:03|16648.2
12:07:04|16647.22
12:07:06|16646.69
12:07:07|16646.75
12:07:08|16648.21
12:07:09|16648.6
12:07:10|16649.43
12:07:10|16649.93
12:07:11|16648.47
12:07:12|16648.27
12:07:13|16648.59
12:07:15|16648.78
12:07:15|16649.5
12:07:17|16650.23
12:07:17|16649.94
12:07:18|16651.02
12:07:19|16651.85
12:07:21|16652.23
12:07:21|16651.69
12:07:23|16652.05
12:07:24|16651.5
12:07:25|16651.71
12:07:25|16651.56
12:07:26|16652.13
12:07:27|16651.64
12:07:28|16651.55
12:07:30|16651.93
12:07:30|16652.19
12:07:32|16652.15
12:07:33|16651.49
12:07:34|16652.05
12:07:35|16651.76
12:07:37|16652.4
12:07:38|16652.7
12:07:39|16652.11
12:07:39|16653.19
12:07:41|16653.58
12:07:43|16654.1
12:07:44|16653.44
12:07:45|16653.79
12:07:46|16652.56
12:07:47|16653.66
12:07:48|16653.62
12:07:49|16653.55
12:07:50|16652.52
12:07:51|16652.91
12:07:52|16653.35
12:07:52|16653.66
12:07:53|16652.97
12:07:55|16653.51
12:07:56|16653.57
12:07:57|16653.7
12:07:58|16654.25
12:07:58|16657.42
12:08:00|16656.89
12:08:00|16657.53
12:08:01|16656.99
12:08:03|16656.36
12:08:04|16656.96
12:08:05|16657.32
12:08:06|16657.1
12:08:06|16657.29
12:08:08|16652.37
12:08:09|16653.41
12:08:10|16652.93
12:08:10|16652.82
12:08:12|16652.62
12:08:13|16653.43
12:08:14|16653.34
12:08:15|16654.2
12:08:16|16654.76
12:08:16|16656.44
12:08:18|16655.56
12:08:18|16654.98
12:08:20|16655.48
12:08:21|16654.62
12:08:22|16654.43
12:08:23|16654.82
12:08:24|16653.86
12:08:25|16653.96
12:08:26|16653.54
12:08:27|16653.44
12:08:28|16654.4
12:08:29|16651.16
12:08:30|16652.98
12:08:31|16653.74
12:08:32|16654.13
12:08:34|16655.5
12:08:35|16654.88
12:08:36|16653.48
12:08:37|16652.66
12:08:38|16649.85
12:08:39|16650.23
12:08:40|16650.31
12:08:42|16650.07
12:08:43|16649.12
12:08:44|16649.51
12:08:45|16649.38
12:08:46|16649.82
12:08:47|16648.71
12:08:48|16649.51
12:08:49|16648.98
12:08:49|16649.49
12:08:50|16650.45
12:08:52|16649.48
12:08:53|16650.27
12:08:54|16651.55
12:08:55|16653.01
12:08:56|16652.49
12:08:57|16652.81
12:08:58|16653.45
12:08:59|16652.88
12:09:00|16651.89
12:09:02|16650.3
12:09:03|16648.88
12:09:04|16648.97
12:09:05|16649.24
12:09:06|16649.35
12:09:06|16649.94
12:09:08|16649.53
12:09:09|16648.23
12:09:10|16649.07
12:09:10|16647.55
12:09:12|16644.25
12:09:13|16641.13
12:09:13|16643.32
12:09:15|16642.17
12:09:16|16641.42
12:09:17|16641.97
12:09:18|16641.93
12:09:19|16642.78
12:09:20|16642.9
12:09:21|16643.35
12:09:22|16641.13
12:09:22|16640.48
12:09:24|16641.52
12:09:25|16641.55
12:09:26|16641.16
12:09:26|16641.17
12:09:28|16642.
12:09:29|16640.96
12:09:30|16641.22
12:09:31|16642.38
12:09:32|16641.71
12:09:33|16643.66
12:09:34|16646.66
12:09:36|16646.18
12:09:37|16644.61
12:09:38|16645.
12:09:39|16644.69
12:09:40|16644.21
12:09:41|16643.25
12:09:43|16643.8
12:09:43|16643.42
12:09:45|16643.78
12:09:46|16643.41
12:09:47|16642.35
12:09:48|16643.47
12:09:49|16643.72
12:09:49|16644.61
12:09:51|16643.65
12:09:52|16642.19
12:09:53|16644.91
12:09:53|16646.62
12:09:55|16646.71
12:09:56|16646.33
12:09:57|16646.7
12:09:57|16646.61
12:09:59|16646.67
12:10:00|16648.1
12:10:01|16648.26
12:10:02|16648.42
12:10:03|16646.46
12:10:04|16646.37
12:10:05|16646.12
12:10:06|16644.97
12:10:07|16643.79
12:10:08|16643.55
12:10:09|16643.99
12:10:10|16643.6
12:10:11|16643.67
12:10:12|16642.63
12:10:13|16643.59
12:10:14|16643.06
12:10:15|16642.67
12:10:16|16643.2
12:10:17|16642.21
12:10:19|16643.93
12:10:20|16643.93
12:10:21|16644.44
12:10:22|16643.64
12:10:22|16643.43
12:10:24|16643.38
12:10:25|16643.91
12:10:25|16642.71
12:10:26|16642.67
12:10:28|16643.9
12:10:29|16642.77
12:10:30|16640.
12:10:31|16640.11
12:10:32|16638.98
12:10:33|16640.
12:10:35|16639.18
12:10:36|16638.79
12:10:38|16638.63
12:10:39|16638.47
12:10:41|16637.31
12:10:41|16636.91
12:10:42|16634.75
12:10:43|16635.42
12:10:44|16635.18
12:10:45|16634.14
12:10:46|16635.1
12:10:48|16637.9
12:10:49|16639.79
12:10:50|16639.88
12:10:51|16642.16
12:10:52|16643.3
12:10:53|16642.39
12:10:54|16641.08
12:10:54|16641.56
12:10:56|16641.61
12:10:58|16642.68
12:10:58|16641.77
12:10:59|16642.67
12:11:00|16643.93
12:11:01|16643.53
12:11:02|16643.35
12:11:03|16643.59
12:11:04|16643.18
12:11:05|16645.59
12:11:06|16644.01
12:11:07|16643.83
12:11:08|16643.47
12:11:09|16643.5
12:11:10|16643.96
12:11:11|16643.19
12:11:12|16643.77
12:11:13|16645.59
12:11:14|16646.3
12:11:15|16646.9
12:11:16|16646.76
12:11:17|16648.5
12:11:18|16648.57
12:11:19|16649.67
12:11:20|16649.91
12:11:21|16650.96
12:11:22|16651.62
12:11:23|16650.95
12:11:24|16652.29
12:11:25|16651.8
12:11:26|16649.5
12:11:27|16647.47
12:11:28|16647.69
12:11:29|16647.99
12:11:30|16647.77
12:11:31|16650.
12:11:32|16647.71
12:11:33|16645.72
12:11:34|16643.25
12:11:36|16644.41
12:11:37|16644.68
12:11:37|16645.29
12:11:40|16645.68
12:11:40|16646.6
12:11:41|16645.95
12:11:42|16646.04
12:11:44|16646.65
12:11:46|16650.43
12:11:46|16649.28
12:11:47|16650.19
12:11:48|16649.68
12:11:49|16650.95
12:11:50|16651.39
12:11:51|16650.92
12:11:52|16651.07
12:11:53|16647.2
12:11:55|16646.41
12:11:55|16644.35
12:11:57|16643.02
12:11:58|16643.95
12:11:59|16644.07
12:12:01|16642.08
12:12:01|16641.19
12:12:02|16640.67
12:12:03|16640.62
12:12:04|16640.81
12:12:05|16640.64
12:12:06|16639.95
12:12:07|16641.29
12:12:09|16641.81
12:12:10|16639.34
12:12:11|16639.6
12:12:12|16638.8
12:12:13|16638.72
12:12:15|16637.48
12:12:15|16637.75
12:12:16|16637.83
12:12:17|16638.7
12:12:18|16639.04
12:12:19|16641.11
12:12:20|16641.39
12:12:21|16640.97
12:12:22|16642.05
12:12:23|16644.13
12:12:24|16643.51
12:12:25|16643.61
12:12:27|16643.01
12:12:28|16641.95
12:12:28|16640.47
12:12:30|16640.7
12:12:30|16640.95
12:12:32|16640.92
12:12:32|16640.88
12:12:34|16639.13
12:12:35|16639.73
12:12:35|16640.2
12:12:37|16641.9
12:12:39|16643.48
12:12:39|16643.11
12:12:40|16642.8
12:12:41|16642.69
12:12:43|16641.53
12:12:44|16640.61
12:12:45|16640.34
12:12:46|16640.47
12:12:46|16640.57
12:12:49|16640.09
12:12:49|16640.24
12:12:51|16641.22
12:12:51|16642.2
12:12:54|16639.46
12:12:54|16640.58
12:12:55|16641.65
12:12:56|16642.11
12:12:57|16643.8
12:12:58|16643.76
12:12:59|16643.5
12:13:00|16645.2
12:13:01|16644.95
12:13:02|16644.8
12:13:03|16643.34
12:13:04|16643.83
12:13:05|16644.61
12:13:06|16644.88
12:13:08|16646.09
12:13:09|16646.16
12:13:09|16646.28
12:13:11|16646.08
12:13:12|16646.9
12:13:12|16646.44
12:13:13|16646.54
12:13:15|16646.3
12:13:16|16646.51
12:13:17|16644.41
12:13:18|16642.17
12:13:19|16641.33
12:13:21|16642.11
12:13:21|16639.85
12:13:22|16639.57
12:13:23|16639.87
12:13:24|16639.28
12:13:25|16639.26
12:13:26|16637.81
12:13:27|16637.74
12:13:28|16637.73
12:13:29|16638.35
12:13:30|16638.29
12:13:31|16637.93
12:13:32|16637.42
12:13:33|16637.15
12:13:34|16636.93
12:13:35|16636.55
12:13:36|16636.7
12:13:38|16637.22
12:13:39|16636.25
12:13:41|16637.41
12:13:41|16638.23
12:13:43|16639.56
12:13:44|16639.56
12:13:46|16636.54
12:13:46|16636.16
12:13:47|16635.43
12:13:48|16636.59
12:13:49|16636.99
12:13:50|16636.87
12:13:51|16636.81
12:13:53|16636.93
12:13:54|16637.19
12:13:55|16637.48
12:13:56|16636.34
12:13:57|16637.02
12:13:58|16637.41
12:13:58|16636.73
12:14:00|16636.08
12:14:01|16635.02
12:14:03|16635.15
12:14:03|16634.74
12:14:04|16635.96
12:14:05|16634.02
12:14:06|16634.8
12:14:08|16634.4
12:14:09|16633.44
12:14:10|16634.16
12:14:11|16630.24
12:14:12|16630.46
12:14:13|16629.5
12:14:14|16629.7
12:14:15|16630.84
12:14:16|16630.22
12:14:17|16630.42
12:14:18|16629.29
12:14:19|16629.81
12:14:20|16628.9
12:14:21|16629.21
12:14:22|16629.62
12:14:23|16628.62
12:14:24|16628.35
12:14:25|16629.61
12:14:26|16628.22
12:14:27|16627.71
12:14:28|16628.32
12:14:29|16628.34
12:14:30|16628.36
12:14:31|16628.17
12:14:32|16628.88
12:14:33|16628.26
12:14:34|16629.1
12:14:35|16630.19
12:14:36|16629.81
12:14:37|16630.18
12:14:38|16630.05
12:14:39|16632.79
12:14:41|16632.78
12:14:41|16632.93
12:14:43|16634.68
12:14:44|16631.47
12:14:45|16629.6
12:14:47|16628.68
12:14:48|16629.87
12:14:49|16629.69
12:14:51|16628.65
12:14:51|16627.64
12:14:53|16628.34
12:14:54|16628.76
12:14:55|16628.31
12:14:56|16627.91
12:14:57|16630.57
12:14:58|16630.1
12:15:00|16629.08
12:15:01|16628.91
12:15:02|16629.36
12:15:04|16631.78
12:15:04|16630.11
12:15:06|16629.81
12:15:07|16630.8
12:15:08|16629.26
12:15:09|16624.38
12:15:10|16625.66
12:15:11|16626.8
12:15:13|16628.62
12:15:14|16628.66
12:15:15|16627.97
12:15:16|16629.08
12:15:17|16628.44
12:15:18|16629.27
12:15:19|16629.1
12:15:20|16628.51
12:15:21|16629.22
12:15:22|16628.35
12:15:23|16627.51
12:15:24|16626.87
12:15:25|16628.36
12:15:26|16624.83
12:15:27|16624.9
12:15:28|16624.56
12:15:29|16625.47
12:15:31|16626.05
12:15:32|16624.51
12:15:33|16624.45
12:15:34|16624.44
12:15:35|16625.34
12:15:36|16625.35
12:15:37|16625.09
12:15:38|16625.27
12:15:39|16624.02
12:15:41|16624.6
12:15:42|16624.63
12:15:44|16621.72
12:15:45|16623.54
12:15:45|16622.28
12:15:47|16621.95
12:15:47|16621.66
12:15:48|16620.35
12:15:50|16618.63
12:15:51|16617.71
12:15:52|16619.92
12:15:53|16619.64
12:15:54|16619.1
12:15:55|16619.87
12:15:57|16619.77
12:15:57|16620.3
12:15:59|16621.98
12:16:00|16621.67
12:16:01|16621.62
12:16:02|16623.34
12:16:03|16623.22
12:16:04|16621.49
12:16:05|16621.81
12:16:07|16624.9
12:16:08|16624.43
12:16:08|16624.47
12:16:09|16625.54
12:16:11|16625.08
12:16:12|16625.6
12:16:12|16625.68
12:16:13|16627.97
12:16:15|16626.23
12:16:15|16628.91
12:16:17|16629.17
12:16:18|16627.73
12:16:19|16629.4
12:16:20|16629.65
12:16:21|16628.82
12:16:22|16629.32
12:16:23|16629.81
12:16:24|16630.93
12:16:25|16629.95
12:16:26|16631.42
12:16:27|16630.02
12:16:28|16630.53
12:16:29|16631.64
12:16:30|16631.58
12:16:31|16632.21
12:16:32|16633.93
12:16:33|16634.
12:16:34|16633.8
12:16:35|16634.
12:16:36|16634.61
12:16:37|16635.37
12:16:38|16636.8
12:16:39|16638.42
12:16:40|16638.91
12:16:42|16637.6
12:16:42|16637.49
12:16:44|16637.
12:16:45|16637.82
12:16:47|16638.05
12:16:47|16639.69
12:16:48|16639.85
12:16:50|16642.98
12:16:50|16642.21
12:16:51|16642.51
12:16:52|16642.97
12:16:54|16642.71
12:16:54|16641.54
12:16:55|16641.24
12:16:57|16639.68
12:16:58|16636.32
12:16:58|16637.81
12:17:00|16637.31
12:17:01|16633.82
12:17:01|16632.25
12:17:02|16633.19
12:17:04|16632.42
12:17:05|16631.28
12:17:06|16632.82
12:17:07|16635.02
12:17:08|16637.51
12:17:10|16639.57
12:17:10|16639.43
12:17:12|16640.45
12:17:13|16639.84
12:17:14|16638.26
12:17:15|16638.49
12:17:15|16637.88
12:17:17|16637.42
12:17:18|16636.15
12:17:19|16633.59
12:17:20|16633.97
12:17:21|16634.51
12:17:22|16633.94
12:17:23|16633.71
12:17:24|16634.33
12:17:25|16634.62
12:17:26|16634.25
12:17:27|16633.74
12:17:28|16633.9
12:17:29|16633.01
12:17:30|16632.86
12:17:31|16631.38
12:17:32|16631.62
12:17:33|16630.18
12:17:34|16630.38
12:17:35|16630.78
12:17:36|16629.72
12:17:37|16628.63
12:17:38|16628.81
12:17:39|16629.6
12:17:40|16631.83
12:17:41|16630.77
12:17:43|16629.99
12:17:43|16629.76
12:17:45|16631.48
12:17:46|16630.97
12:17:47|16633.32
12:17:48|16633.41
12:17:49|16635.04
12:17:50|16636.76
12:17:51|16635.99
12:17:52|16634.14
12:17:53|16634.03
12:17:54|16633.9
12:17:55|16633.52
12:17:56|16634.05
12:17:57|16634.14
12:17:59|16632.
12:18:00|16633.98
12:18:01|16633.78
12:18:02|16633.9
12:18:03|16629.82
12:18:04|16630.4
12:18:05|16630.36
12:18:07|16629.39
12:18:07|16628.94
12:18:08|16631.21
12:18:10|16630.59
12:18:11|16628.22
12:18:12|16628.68
12:18:13|16628.49
12:18:13|16629.53
12:18:15|16633.21
12:18:16|16631.81
12:18:18|16633.87
12:18:18|16633.42
12:18:19|16633.85
12:18:20|16633.08
12:18:21|16633.1
12:18:22|16633.56
12:18:23|16635.06
12:18:24|16634.68
12:18:25|16634.42
12:18:26|16634.38
12:18:27|16635.78
12:18:28|16638.93
12:18:29|16637.56
12:18:30|16637.81
12:18:31|16638.61
12:18:32|16638.84
12:18:33|16638.42
12:18:34|16639.01
12:18:35|16639.47
12:18:36|16639.99
12:18:37|16640.24
12:18:38|16642.43
12:18:39|16641.84
12:18:40|16642.71
12:18:41|16641.88
12:18:43|16640.29
12:18:45|16640.12
12:18:45|16639.63
12:18:47|16640.73
12:18:49|16637.5
12:18:49|16637.39
12:18:51|16639.2
12:18:52|16639.03
12:18:53|16639.24
12:18:54|16638.9
12:18:55|16638.91
12:18:56|16641.58
12:18:57|16641.33
12:18:58|16641.13
12:18:59|16643.31
12:19:00|16641.06
12:19:01|16641.56
12:19:02|16643.01
12:19:03|16647.16
12:19:04|16644.06
12:19:05|16645.18
12:19:07|16644.39
12:19:08|16647.9
12:19:09|16647.87
12:19:10|16648.43
12:19:11|16646.38
12:19:13|16648.75
12:19:13|16648.09
12:19:15|16647.76
12:19:16|16649.22
12:19:17|16648.54
12:19:17|16648.38
12:19:19|16648.28
12:19:19|16648.2
12:19:21|16645.91
12:19:21|16645.95
12:19:23|16646.05
12:19:23|16646.65
12:19:25|16643.56
12:19:26|16643.54
12:19:26|16643.83
12:19:28|16643.84
12:19:29|16643.24
12:19:30|16644.9
12:19:30|16644.97
12:19:32|16645.14
12:19:32|16645.26
12:19:34|16646.33
12:19:34|16647.29
12:19:36|16646.21
12:19:37|16645.95
12:19:38|16643.86
12:19:39|16644.98
12:19:40|16645.14
12:19:41|16644.28
12:19:42|16644.97
12:19:43|16645.26
12:19:44|16645.38
12:19:45|16645.05
12:19:46|16644.8
12:19:47|16644.87
12:19:48|16645.31
12:19:49|16643.76
12:19:50|16644.47
12:19:52|16643.74
12:19:53|16643.7
12:19:54|16641.
12:19:55|16640.89
12:19:56|16639.26
12:19:57|16639.54
12:19:58|16639.94
12:19:59|16639.92
12:20:01|16639.17
12:20:02|16637.73
12:20:03|16640.
12:20:04|16640.67
12:20:05|16640.34
12:20:06|16639.65
12:20:07|16638.9
12:20:08|16640.13
12:20:10|16638.44
12:20:11|16638.87
12:20:12|16639.56
12:20:13|16640.88
12:20:14|16642.09
12:20:15|16644.09
12:20:16|16644.16
12:20:17|16644.56
12:20:18|16643.72
12:20:19|16643.13
12:20:20|16642.5
12:20:21|16643.13
12:20:23|16643.06
12:20:24|16643.57
12:20:25|16641.88
12:20:25|16643.35
12:20:27|16643.53
12:20:28|16643.44
12:20:29|16643.9
12:20:30|16643.13
12:20:30|16643.45
12:20:32|16644.14
12:20:33|16643.89
12:20:34|16643.48
12:20:35|16643.5
12:20:35|16643.57
12:20:37|16642.97
12:20:38|16641.67
12:20:39|16642.95
12:20:40|16642.85
12:20:41|16640.43
12:20:41|16639.54
12:20:43|16639.93
12:20:44|16639.74
12:20:45|16639.72
12:20:45|16639.66
12:20:48|16639.09
12:20:49|16639.25
12:20:50|16639.89
12:20:50|16640.4
12:20:53|16639.83
12:20:53|16639.98
12:20:55|16639.62
12:20:56|16638.53
12:20:58|16639.51
12:20:59|16638.74
12:21:00|16639.59
12:21:01|16639.5
12:21:01|16643.92
12:21:03|16642.4
12:21:04|16642.45
12:21:05|16642.85
12:21:06|16642.34
12:21:07|16642.65
12:21:08|16641.67
12:21:09|16642.17
12:21:11|16641.35
12:21:11|16640.94
12:21:13|16641.56
12:21:14|16641.2
12:21:16|16641.25
12:21:16|16641.54
12:21:17|16641.46
12:21:18|16640.54
12:21:19|16641.18
12:21:20|16642.66
12:21:21|16642.97
12:21:22|16643.35
12:21:23|16643.1
12:21:24|16642.97
12:21:25|16643.57
12:21:26|16642.86
12:21:27|16641.9
12:21:28|16642.94
12:21:29|16643.4
12:21:30|16642.92
12:21:31|16642.67
12:21:32|16642.44
12:21:33|16642.74
12:21:34|16642.77
12:21:35|16642.86
12:21:36|16642.94
12:21:37|16643.2
12:21:38|16643.39
12:21:39|16642.59
12:21:40|16643.55
12:21:41|16643.45
12:21:42|16643.15
12:21:43|16643.02
12:21:44|16642.65
12:21:46|16642.52
12:21:48|16640.61
12:21:49|16640.25
12:21:51|16640.33
12:21:51|16640.14
12:21:52|16639.47
12:21:54|16640.33
12:21:55|16639.39
12:21:56|16640.
12:21:58|16638.98
12:21:58|16638.96
12:22:00|16637.98
12:22:00|16639.14
12:22:02|16640.63
12:22:03|16640.43
12:22:05|16641.41
12:22:05|16641.08
12:22:07|16642.27
12:22:08|16642.47
12:22:08|16642.15
12:22:10|16646.77
12:22:11|16646.56
12:22:12|16646.77
12:22:13|16647.87
12:22:14|16648.05
12:22:15|16646.26
12:22:16|16645.97
12:22:18|16646.06
12:22:19|16645.09
12:22:20|16644.64
12:22:20|16644.63
12:22:21|16644.71
12:22:22|16645.54
12:22:24|16644.69
12:22:25|16644.87
12:22:26|16644.96
12:22:27|16644.56
12:22:28|16643.78
12:22:29|16644.37
12:22:30|16644.07
12:22:31|16644.68
12:22:32|16644.55
12:22:33|16644.57
12:22:34|16645.72
12:22:35|16645.01
12:22:36|16644.81
12:22:37|16643.65
12:22:38|16643.98
12:22:39|16646.55
12:22:40|16645.93
12:22:41|16645.95
12:22:42|16647.18
12:22:43|16646.32
12:22:44|16645.77
12:22:45|16645.85
12:22:46|16645.82
12:22:47|16646.32
12:22:49|16645.74
12:22:50|16645.39
12:22:51|16645.67
12:22:52|16645.27
12:22:54|16644.99
12:22:54|16644.62
12:22:55|16642.41
12:22:57|16642.72
12:22:58|16640.79
12:22:59|16641.22
12:23:00|16638.95
12:23:01|16638.81
12:23:03|16638.18
12:23:04|16637.89
12:23:05|16638.65
12:23:05|16638.73
12:23:07|16638.78
12:23:08|16638.3
12:23:09|16639.22
12:23:09|16639.19
12:23:10|16638.95
12:23:12|16638.74
12:23:12|16638.47
12:23:14|16638.78
12:23:14|16638.61
12:23:16|16637.65
12:23:17|16637.62
12:23:18|16637.29
12:23:20|16636.49
12:23:21|16638.76
12:23:21|16639.85
12:23:22|16641.52
12:23:23|16642.23
12:23:25|16642.56
12:23:26|16642.51
12:23:27|16642.5
12:23:28|16643.25
12:23:29|16643.16
12:23:30|16644.03
12:23:31|16644.17
12:23:32|16643.99
12:23:33|16642.92
12:23:34|16643.16
12:23:35|16643.49
12:23:36|16642.79
12:23:37|16643.15
12:23:38|16643.98
12:23:39|16644.17
12:23:40|16643.27
12:23:41|16643.59
12:23:42|16644.33
12:23:43|16643.81
12:23:44|16643.71
12:23:45|16643.68
12:23:46|16643.67
12:23:47|16644.32
12:23:49|16642.79
12:23:50|16641.94
12:23:51|16642.16
12:23:52|16641.
12:23:53|16640.43
12:23:54|16639.96
12:23:56|16639.4
12:23:57|16639.54
12:23:58|16639.44
12:23:59|16639.43
12:24:00|16639.31
12:24:01|16638.58
12:24:02|16638.82
12:24:03|16634.26
12:24:04|16635.87
12:24:06|16635.92
12:24:06|16635.95
12:24:07|16635.55
12:24:09|16635.18
12:24:09|16633.86
12:24:11|16633.49
12:24:12|16634.16
12:24:13|16635.47
12:24:14|16635.36
12:24:15|16633.77
12:24:16|16634.79
12:24:17|16635.12
12:24:18|16635.82
12:24:19|16639.1
12:24:20|16638.33
12:24:21|16636.64
12:24:22|16636.41
12:24:23|16637.49
12:24:24|16637.88
12:24:25|16637.91
12:24:26|16637.08
12:24:27|16636.53
12:24:28|16635.56
12:24:29|16635.99
12:24:30|16636.01
12:24:31|16636.98
12:24:32|16636.44
12:24:33|16636.28
12:24:34|16635.81
12:24:35|16635.89
12:24:36|16636.17
12:24:37|16636.15
12:24:38|16635.91
12:24:39|16636.35
12:24:40|16636.21
12:24:41|16636.17
12:24:42|16635.79
12:24:43|16636.14
12:24:44|16635.75
12:24:45|16637.02
12:24:46|16636.66
12:24:47|16636.5
12:24:48|16639.21
12:24:49|16637.32
12:24:50|16637.47
12:24:51|16637.46
12:24:53|16637.07
12:24:54|16636.42
12:24:55|16636.42
12:24:56|16636.58
12:24:57|16636.51
12:24:58|16637.2
12:24:59|16637.58
12:25:00|16637.57
12:25:01|16637.2
12:25:02|16637.55
12:25:03|16637.4
12:25:05|16638.
12:25:05|16638.07
12:25:07|16636.84
12:25:08|16637.4
12:25:10|16636.92
12:25:11|16637.51
12:25:12|16637.48
12:25:13|16637.18
12:25:13|16637.03
12:25:15|16635.2
12:25:16|16635.47
12:25:17|16634.9
12:25:19|16636.18
12:25:19|16634.96
12:25:20|16636.24
12:25:21|16636.38
12:25:22|16638.06
12:25:24|16636.82
12:25:24|16637.58
12:25:26|16637.42
12:25:26|16636.69
12:25:27|16636.26
12:25:28|16636.51
12:25:30|16637.28
12:25:30|16636.71
12:25:32|16636.82
12:25:32|16636.64
12:25:33|16636.29
12:25:35|16636.02
12:25:36|16635.24
12:25:37|16635.12
12:25:38|16635.99
12:25:39|16635.75
12:25:40|16635.99
12:25:41|16636.15
12:25:42|16635.85
12:25:44|16637.07
12:25:45|16638.77
12:25:45|16638.85
12:25:47|16638.79
12:25:48|16638.78
12:25:49|16638.65
12:25:50|16638.4
12:25:51|16638.58
12:25:53|16638.25
12:25:54|16637.8
12:25:56|16638.06
12:25:57|16638.23
12:25:58|16638.11
12:25:59|16637.63
12:26:00|16635.94
12:26:01|16636.33
12:26:02|16635.69
12:26:03|16635.72
12:26:04|16635.68
12:26:05|16635.68
12:26:06|16635.69
12:26:07|16634.8
12:26:08|16635.87
12:26:09|16636.41
12:26:10|16636.8
12:26:11|16636.24
12:26:12|16636.42
12:26:13|16636.44
12:26:14|16636.5
12:26:15|16635.71
12:26:16|16635.84
12:26:17|16636.44
12:26:19|16636.36
12:26:20|16636.34
12:26:21|16636.36
12:26:23|16635.46
12:26:24|16635.65
12:26:25|16635.49
12:26:25|16635.89
12:26:27|16635.69
12:26:28|16635.3
12:26:29|16635.65
12:26:30|16635.25
12:26:30|16635.45
12:26:32|16635.46
12:26:33|16635.47
12:26:34|16635.56
12:26:35|16635.42
12:26:36|16636.5
12:26:37|16636.21
12:26:38|16635.64
12:26:39|16635.21
12:26:40|16639.04
12:26:41|16639.13
12:26:42|16639.13
12:26:43|16639.52
12:26:44|16638.78
12:26:45|16639.41
12:26:46|16639.46
12:26:47|16639.7
12:26:48|16638.98
12:26:49|16638.98
12:26:51|16639.07
12:26:52|16638.97
12:26:54|16638.67
12:26:55|16638.54
12:26:56|16638.2
12:26:58|16635.32
12:26:59|16636.21
12:27:00|16630.68
12:27:01|16632.7
12:27:02|16631.27
12:27:03|16631.16
12:27:04|16631.23
12:27:05|16631.57
12:27:07|16631.59
12:27:08|16631.92
12:27:09|16631.83
12:27:10|16630.94
12:27:10|16631.55
12:27:12|16629.53
12:27:13|16630.73
12:27:14|16630.35
12:27:14|16628.
12:27:16|16628.34
12:27:17|16628.29
12:27:18|16628.21
12:27:19|16624.1
12:27:20|16624.62
12:27:21|16621.92
12:27:22|16622.45
12:27:23|16622.5
12:27:24|16622.48
12:27:25|16622.13
12:27:26|16622.68
12:27:27|16623.23
12:27:28|16622.41
12:27:29|16620.82
12:27:30|16620.29
12:27:31|16619.16
12:27:32|16619.15
12:27:33|16618.94
12:27:34|16620.95
12:27:35|16620.62
12:27:36|16618.97
12:27:37|16619.41
12:27:38|16618.83
12:27:39|16617.82
12:27:40|16618.03
12:27:41|16615.74
12:27:42|16615.96
12:27:43|16614.58
12:27:44|16614.73
12:27:46|16613.47
12:27:46|16609.47
12:27:47|16606.89
12:27:49|16605.68
12:27:50|16599.77
12:27:51|16598.32
12:27:52|16596.27
12:27:53|16593.39
12:27:55|16594.96
12:27:56|16590.11
12:27:57|16598.7
12:27:58|16599.7
12:27:59|16597.12
12:28:00|16597.47
12:28:02|16601.8
12:28:03|16602.6
12:28:04|16603.58
12:28:06|16608.81
12:28:07|16610.58
12:28:07|16613.94
12:28:09|16613.46
12:28:10|16612.79
12:28:11|16613.68
12:28:12|16614.59
12:28:14|16612.14
12:28:14|16610.15
12:28:15|16611.83
12:28:16|16612.89
12:28:17|16612.87
12:28:18|16612.87
12:28:19|16615.02
12:28:20|16614.81
12:28:21|16615.27
12:28:22|16616.68
12:28:23|16621.79
12:28:24|16624.62
12:28:25|16623.54
12:28:26|16624.14
12:28:28|16623.86
12:28:29|16615.66
12:28:30|16615.36
12:28:30|16618.88
12:28:32|16620.08
12:28:32|16618.51
12:28:34|16612.58
12:28:35|16607.36
12:28:36|16607.29
12:28:37|16608.53
12:28:38|16610.93
12:28:39|16611.34
12:28:39|16612.95
12:28:41|16615.71
12:28:42|16614.13
12:28:43|16609.75
12:28:44|16610.45
12:28:45|16609.74
12:28:46|16605.51
12:28:47|16605.6
12:28:48|16604.84
12:28:49|16606.41
12:28:49|16611.07
12:28:51|16612.1
12:28:52|16610.18
12:28:54|16610.18
12:28:55|16605.7
12:28:57|16606.26
12:28:57|16605.39
12:28:59|16610.27
12:29:00|16611.72
12:29:02|16613.42
12:29:02|16615.14
12:29:03|16615.78
12:29:04|16616.32
12:29:05|16616.75
12:29:07|16616.95
12:29:09|16617.92
12:29:09|16618.69
12:29:10|16619.98
12:29:11|16621.74
12:29:12|16620.83
12:29:13|16621.82
12:29:14|16616.93
12:29:15|16615.89
12:29:16|16616.72
12:29:17|16619.07
12:29:19|16622.13
12:29:20|16621.27
12:29:22|16621.91
12:29:22|16620.96
12:29:23|16622.59
12:29:24|16622.03
12:29:25|16622.23
12:29:26|16621.04
12:29:27|16621.13
12:29:29|16618.63
12:29:30|16619.14
12:29:31|16619.2
12:29:32|16618.91
12:29:34|16623.95
12:29:34|16623.55
12:29:35|16624.1
12:29:36|16624.45
12:29:37|16625.57
12:29:38|16624.14
12:29:39|16625.42
12:29:40|16624.88
12:29:41|16623.45
12:29:42|16624.3
12:29:43|16623.78
12:29:44|16624.29
12:29:45|16624.13
12:29:46|16620.48
12:29:47|16617.29
12:29:48|16616.47
12:29:49|16617.31
12:29:50|16617.05
12:29:51|16616.22
12:29:52|16620.72
12:29:53|16619.89
12:29:55|16616.
12:29:57|16616.84
12:29:58|16620.96
12:29:59|16619.65
12:30:00|16620.37
12:30:01|16619.99
12:30:02|16618.68
12:30:04|16616.61
12:30:05|16615.92
12:30:06|16616.94
12:30:08|16611.29
12:30:09|16610.07
12:30:10|16609.79
12:30:11|16607.02
12:30:12|16606.63
12:30:13|16605.95
12:30:14|16606.67
12:30:14|16606.9
12:30:16|16605.86
12:30:16|16608.75
12:30:18|16609.23
12:30:18|16611.52
12:30:19|16614.39
12:30:20|16613.46
12:30:21|16614.07
12:30:23|16614.19
12:30:23|16612.71
12:30:24|16613.72
12:30:25|16613.39
12:30:26|16617.51
12:30:27|16617.23
12:30:28|16619.2
12:30:30|16618.96
12:30:31|16621.19
12:30:32|16620.05
12:30:32|16622.5
12:30:33|16623.97
12:30:34|16623.1
12:30:35|16623.9
12:30:37|16623.74
12:30:38|16625.66
12:30:38|16626.1
12:30:39|16623.56
12:30:41|16623.59
12:30:41|16624.81
12:30:43|16625.93
12:30:43|16626.96
12:30:44|16626.01
12:30:45|16625.94
12:30:47|16626.14
12:30:47|16625.66
12:30:48|16621.93
12:30:49|16621.7
12:30:51|16621.05
12:30:52|16619.19
12:30:53|16619.91
12:30:53|16619.85
12:30:55|16619.8
12:30:57|16620.44
12:30:58|16620.27
12:30:59|16618.82
12:31:00|16619.5
12:31:02|16616.77
12:31:03|16620.07
12:31:04|16621.67
12:31:05|16622.49
12:31:06|16622.1
12:31:07|16623.08
12:31:08|16624.22
12:31:09|16624.11
12:31:10|16623.89
12:31:11|16624.84
12:31:12|16624.11
12:31:13|16624.86
12:31:14|16623.61
12:31:16|16620.19
12:31:17|16620.74
12:31:18|16620.3
12:31:19|16622.16
12:31:20|16621.08
12:31:21|16621.42
12:31:22|16622.12
12:31:23|16621.85
12:31:24|16622.45
12:31:25|16620.46
12:31:27|16619.9
12:31:28|16617.84
12:31:28|16617.16
12:31:30|16616.8
12:31:30|16617.6
12:31:32|16617.38
12:31:33|16615.33
12:31:33|16615.23
12:31:35|16614.08
12:31:36|16615.05
12:31:37|16614.83
12:31:38|16615.38
12:31:39|16615.38
12:31:40|16616.41
12:31:41|16618.45
12:31:42|16620.19
12:31:43|16620.58
12:31:44|16620.37
12:31:45|16620.57
12:31:46|16620.95
12:31:47|16619.74
12:31:48|16618.82
12:31:49|16619.71
12:31:50|16619.23
12:31:51|16619.85
12:31:52|16619.79
12:31:53|16620.64
12:31:54|16620.55
12:31:55|16617.83
12:31:57|16618.81
12:31:58|16619.3
12:32:00|16619.55
12:32:01|16625.27
12:32:03|16625.37
12:32:04|16625.
12:32:05|16626.29
12:32:07|16624.64
12:32:08|16624.1
12:32:09|16620.84
12:32:10|16621.46
12:32:11|16621.38
12:32:12|16621.47
12:32:13|16621.75
12:32:14|16621.58
12:32:15|16624.74
12:32:16|16624.67
12:32:17|16624.97
12:32:18|16624.8
12:32:19|16625.99
12:32:20|16624.5
12:32:21|16623.02
12:32:22|16619.51
12:32:23|16619.19
12:32:24|16618.69
12:32:25|16619.14
12:32:26|16618.41
12:32:27|16618.51
12:32:28|16618.12
12:32:29|16618.4
12:32:30|16619.06
12:32:31|16619.03
12:32:32|16620.1
12:32:33|16619.91
12:32:34|16620.02
12:32:35|16619.25
12:32:36|16617.04
12:32:37|16616.93
12:32:38|16616.85
12:32:39|16618.
12:32:40|16619.14
12:32:41|16618.46
12:32:42|16617.01
12:32:43|16617.24
12:32:44|16617.83
12:32:45|16618.24
12:32:47|16621.7
12:32:47|16621.1
12:32:49|16620.58
12:32:49|16619.17
12:32:50|16617.91
12:32:52|16615.33
12:32:52|16615.95
12:32:54|16616.01
12:32:54|16616.03
12:32:55|16616.56
12:32:57|16616.08
12:32:58|16616.64
12:32:59|16616.62
12:33:01|16617.59
12:33:02|16620.97
12:33:04|16621.32
12:33:05|16621.41
12:33:06|16622.74
12:33:07|16623.27
12:33:08|16619.43
12:33:09|16618.13
12:33:11|16617.01
12:33:12|16617.67
12:33:13|16618.54
12:33:14|16619.19
12:33:15|16619.24
12:33:16|16619.07
12:33:17|16619.5
12:33:19|16619.5
12:33:20|16619.69
12:33:21|16620.48
12:33:22|16618.05
12:33:23|16618.47
12:33:24|16618.59
12:33:25|16617.54
12:33:26|16617.03
12:33:27|16616.61
12:33:28|16616.
12:33:29|16616.35
12:33:30|16616.
12:33:32|16615.
12:33:33|16615.62
12:33:34|16615.63
12:33:34|16618.81
12:33:36|16618.35
12:33:37|16617.36
12:33:38|16616.74
12:33:39|16616.55
12:33:40|16616.63
12:33:41|16617.3
12:33:42|16616.25
12:33:43|16616.63
12:33:44|16616.71
12:33:45|16616.62
12:33:46|16616.81
12:33:47|16617.15
12:33:48|16616.47
12:33:49|16613.65
12:33:50|16614.41
12:33:51|16614.01
12:33:52|16615.4
12:33:53|16613.67
12:33:54|16613.58
12:33:55|16613.
12:33:56|16611.86
12:33:57|16612.01
12:33:59|16610.99
12:34:00|16610.89
12:34:01|16607.95
12:34:02|16607.04
12:34:04|16610.13
12:34:05|16611.07
12:34:06|16612.04
12:34:07|16612.88
12:34:09|16614.88
12:34:10|16614.75
12:34:11|16614.6
12:34:12|16614.57
12:34:14|16614.27
12:34:14|16615.23
12:34:15|16614.7
12:34:16|16614.56
12:34:17|16614.47
12:34:18|16614.54
12:34:20|16613.89
12:34:21|16614.01
12:34:21|16613.98
12:34:23|16613.75
12:34:24|16613.74
12:34:25|16613.48
12:34:26|16611.85
12:34:26|16612.05
12:34:28|16612.79
12:34:28|16612.92
12:34:29|16612.69
12:34:30|16614.48
12:34:31|16614.76
12:34:33|16614.66
12:34:34|16616.47
12:34:35|16615.59
12:34:37|16614.9
12:34:38|16614.87
12:34:38|16614.88
12:34:40|16614.45
12:34:40|16615.69
12:34:41|16615.08
12:34:42|16615.32
12:34:43|16614.66
12:34:44|16613.74
12:34:46|16613.81
12:34:47|16614.83
12:34:47|16614.91
12:34:49|16614.91
12:34:49|16614.85
12:34:51|16614.17
12:34:51|16613.97
12:34:53|16613.89
12:34:54|16614.51
12:34:55|16614.69
12:34:56|16615.32
12:34:56|16615.78
12:34:57|16616.8
12:34:59|16617.59
12:35:01|16618.75
12:35:02|16618.57
12:35:03|16618.
12:35:05|16619.52
12:35:06|16619.6
12:35:07|16619.93
12:35:08|16620.05
12:35:08|16617.33
12:35:10|16616.92
12:35:11|16616.69
12:35:12|16617.43
12:35:13|16617.2
12:35:14|16616.47
12:35:15|16616.91
12:35:16|16618.79
12:35:17|16618.66
12:35:19|16618.6
12:35:20|16618.6
12:35:21|16617.05
12:35:21|16618.04
12:35:22|16618.01
12:35:23|16619.58
12:35:25|16621.58
12:35:26|16622.69
12:35:27|16624.2
12:35:28|16623.89
12:35:29|16624.47
12:35:30|16624.59
12:35:31|16623.76
12:35:32|16623.85
12:35:33|16624.16
12:35:34|16625.32
12:35:35|16624.42
12:35:36|16622.08
12:35:37|16622.08
12:35:38|16622.
12:35:39|16621.18
12:35:40|16622.02
12:35:41|16621.84
12:35:42|16621.97
12:35:43|16621.57
12:35:44|16621.54
12:35:45|16621.07
12:35:47|16621.42
12:35:47|16621.06
12:35:48|16621.51
12:35:50|16620.09
12:35:50|16620.72
12:35:52|16621.44
12:35:52|16621.61
12:35:54|16621.39
12:35:54|16620.37
12:35:55|16620.86
12:35:56|16622.71
12:35:57|16622.24
12:35:58|16621.34
12:36:00|16622.
12:36:02|16621.99
12:36:03|16621.16
12:36:04|16621.81
12:36:05|16621.51
12:36:06|16622.45
12:36:07|16623.35
12:36:08|16623.86
12:36:09|16620.23
12:36:10|16621.11
12:36:12|16621.27
12:36:13|16621.14
12:36:14|16621.37
12:36:15|16619.77
12:36:17|16620.98
12:36:17|16622.29
12:36:19|16624.37
12:36:20|16623.63
12:36:22|16623.33
12:36:22|16622.35
12:36:23|16622.98
12:36:24|16623.88
12:36:25|16623.43
12:36:26|16623.83
12:36:28|16624.15
12:36:29|16624.31
12:36:30|16623.41
12:36:31|16623.48
12:36:32|16623.82
12:36:33|16624.
12:36:34|16627.93
12:36:35|16627.06
12:36:35|16626.58
12:36:37|16626.69
12:36:38|16626.4
12:36:38|16625.49
12:36:41|16625.56
12:36:42|16626.4
12:36:43|16624.59
12:36:44|16626.21
12:36:45|16624.72
12:36:46|16625.3
12:36:46|16623.88
12:36:48|16624.08
12:36:49|16623.76
12:36:50|16624.06
12:36:51|16623.31
12:36:52|16623.19
12:36:53|16622.93
12:36:54|16624.8
12:36:54|16625.45
12:36:56|16623.69
12:36:57|16623.59
12:36:58|16620.47
12:36:59|16620.59
12:37:00|16619.64
12:37:02|16618.82
12:37:03|16619.55
12:37:05|16620.38
12:37:06|16619.48
12:37:07|16619.59
12:37:08|16620.41
12:37:10|16619.83
12:37:10|16620.88
12:37:11|16621.24
12:37:13|16622.7
12:37:14|16622.64
12:37:16|16622.27
12:37:16|16622.42
12:37:17|16621.58
12:37:18|16623.17
12:37:19|16621.64
12:37:20|16623.3
12:37:21|16622.85
12:37:22|16622.87
12:37:23|16622.57
12:37:24|16623.6
12:37:25|16622.89
12:37:26|16622.06
12:37:27|16622.56
12:37:28|16622.84
12:37:29|16622.65
12:37:30|16621.98
12:37:31|16622.3
12:37:32|16620.45
12:37:33|16620.75
12:37:34|16619.58
12:37:35|16619.66
12:37:36|16620.56
12:37:37|16618.02
12:37:38|16620.49
12:37:39|16619.93
12:37:40|16619.93
12:37:41|16619.78
12:37:42|16619.9
12:37:43|16620.34
12:37:44|16620.93
12:37:45|16620.82
12:37:46|16620.27
12:37:47|16620.46
12:37:48|16619.52
12:37:49|16619.85
12:37:50|16620.85
12:37:51|16620.85
12:37:52|16621.92
12:37:53|16620.82
12:37:54|16620.11
12:37:55|16618.62
12:37:56|16619.21
12:37:57|16619.75
12:37:58|16618.88
12:37:59|16620.01
12:38:00|16619.29
12:38:02|16619.98
12:38:04|16620.63
12:38:04|16619.56
12:38:06|16620.6
12:38:06|16620.21
12:38:09|16617.49
12:38:10|16617.2
12:38:10|16616.7
12:38:12|16616.51
12:38:13|16617.48
12:38:14|16618.33
12:38:15|16618.17
12:38:16|16618.7
12:38:18|16619.76
12:38:18|16618.46
12:38:20|16617.59
12:38:21|16617.79
12:38:22|16617.2
12:38:23|16617.52
12:38:24|16617.82
12:38:25|16617.87
12:38:25|16617.58
12:38:27|16617.46
12:38:28|16618.01
12:38:29|16617.8
12:38:30|16617.31
12:38:31|16621.51
12:38:32|16621.45
12:38:33|16621.03
12:38:34|16621.99
12:38:35|16619.76
12:38:36|16621.09
12:38:36|16621.1
12:38:38|16620.38
12:38:39|16618.74
12:38:40|16619.13
12:38:41|16619.26
12:38:42|16619.1
12:38:43|16618.8
12:38:44|16619.2
12:38:44|16618.57
12:38:46|16619.18
12:38:46|16618.69
12:38:47|16619.08
12:38:49|16617.93
12:38:49|16618.04
12:38:52|16617.46
12:38:52|16617.07
12:38:53|16617.86
12:38:54|16618.48
12:38:55|16618.34
12:38:56|16617.78
12:38:57|16617.91
12:38:58|16615.6
12:38:59|16616.04
12:39:00|16614.89
12:39:01|16616.03
12:39:03|16616.97
12:39:03|16615.25
12:39:06|16612.73
12:39:07|16610.81
12:39:08|16611.39
12:39:10|16609.8
12:39:10|16609.96
12:39:12|16610.39
12:39:12|16610.25
12:39:14|16610.34
12:39:14|16609.24
12:39:16|16608.85
12:39:16|16608.33
12:39:18|16608.66
12:39:19|16608.42
12:39:20|16609.24
12:39:21|16606.82
12:39:22|16606.39
12:39:23|16606.75
12:39:24|16605.73
12:39:25|16605.92
12:39:26|16605.93
12:39:27|16608.87
12:39:28|16610.34
12:39:29|16611.17
12:39:30|16614.81
12:39:32|16615.57
12:39:34|16616.61
12:39:34|16616.25
12:39:35|16616.83
12:39:36|16616.73
12:39:37|16616.76
12:39:38|16615.7
12:39:39|16615.72
12:39:40|16616.2
12:39:41|16614.06
12:39:42|16613.35
12:39:43|16613.68
12:39:44|16612.36
12:39:45|16611.6
12:39:46|16611.38
12:39:47|16610.26
12:39:48|16612.16
12:39:49|16612.62
12:39:50|16613.57
12:39:51|16613.66
12:39:52|16613.39
12:39:53|16612.77
12:39:54|16612.21
12:39:55|16613.26
12:39:57|16613.18
12:39:58|16613.36
12:39:59|16611.29
12:40:00|16612.44
12:40:01|16613.14
12:40:02|16613.87
12:40:03|16612.6
12:40:05|16613.07
12:40:06|16608.06
12:40:07|16608.5
12:40:08|16608.27
12:40:09|16607.51
12:40:10|16608.27
12:40:11|16608.19
12:40:12|16607.02
12:40:13|16606.93
12:40:14|16607.87
12:40:15|16606.23
12:40:17|16604.59
12:40:18|16604.52
12:40:19|16605.02
12:40:20|16604.62
12:40:22|16605.04
12:40:22|16605.52
12:40:23|16605.52
12:40:24|16606.31
12:40:25|16605.
12:40:26|16605.52
12:40:27|16603.44
12:40:28|16603.22
12:40:29|16603.13
12:40:30|16603.86
12:40:31|16602.76
12:40:32|16603.29
12:40:33|16605.28
12:40:34|16606.13
12:40:35|16605.47
12:40:36|16605.76
12:40:37|16605.02
12:40:38|16605.1
12:40:39|16605.31
12:40:40|16604.64
12:40:41|16604.27
12:40:42|16604.37
12:40:43|16603.8
12:40:44|16603.63
12:40:45|16604.03
12:40:46|16603.63
12:40:47|16602.81
12:40:48|16601.58
12:40:49|16600.73
12:40:50|16601.36
12:40:51|16600.64
12:40:52|16603.1
12:40:53|16602.93
12:40:54|16601.84
12:40:55|16603.76
12:40:56|16604.08
12:40:57|16603.82
12:40:58|16602.01
12:40:59|16601.94
12:41:00|16603.68
12:41:01|16604.23
12:41:02|16604.51
12:41:03|16604.92
12:41:05|16605.8
12:41:06|16605.25
12:41:08|16603.27
12:41:09|16602.66
12:41:10|16602.69
12:41:11|16599.8
12:41:12|16600.15
12:41:13|16598.82
12:41:14|16599.27
12:41:15|16597.74
12:41:17|16597.71
12:41:18|16597.93
12:41:20|16601.86
12:41:20|16602.38
12:41:21|16602.09
12:41:22|16601.35
12:41:23|16601.4
12:41:24|16600.66
12:41:25|16599.54
12:41:26|16599.74
12:41:27|16600.22
12:41:28|16600.49
12:41:29|16600.37
12:41:30|16602.56
12:41:32|16601.51
12:41:33|16601.9
12:41:34|16602.08
12:41:35|16602.73
12:41:36|16602.93
12:41:36|16603.22
12:41:38|16604.77
12:41:38|16602.32
12:41:40|16603.03
12:41:41|16601.67
12:41:41|16603.62
12:41:43|16603.64
12:41:44|16604.4
12:41:44|16604.28
12:41:46|16604.78
12:41:47|16605.47
12:41:48|16605.99
12:41:49|16605.61
12:41:50|16606.58
12:41:51|16608.15
12:41:52|16607.58
12:41:53|16609.18
12:41:53|16609.89
12:41:55|16610.18
12:41:56|16610.21
12:41:57|16609.14
12:41:58|16609.73
12:41:59|16607.33
12:42:00|16605.4
12:42:00|16604.93
12:42:02|16604.57
12:42:03|16605.52
12:42:04|16603.1
12:42:06|16603.12
12:42:06|16602.74
12:42:08|16601.26
12:42:09|16601.79
12:42:10|16602.27
12:42:11|16602.07
12:42:13|16603.14
12:42:13|16602.92
12:42:14|16604.05
12:42:15|16603.81
12:42:16|16605.04
12:42:17|16605.9
12:42:19|16606.43
12:42:20|16606.55
12:42:21|16605.88
12:42:22|16606.32
12:42:23|16606.61
12:42:25|16608.89
12:42:25|16609.08
12:42:26|16608.81
12:42:27|16609.7
12:42:28|16610.18
12:42:29|16609.28
12:42:30|16609.31
12:42:31|16610.34
12:42:32|16611.13
12:42:33|16610.69
12:42:34|16611.89
12:42:35|16612.64
12:42:36|16613.89
12:42:38|16610.93
12:42:39|16612.69
12:42:40|16610.83
12:42:41|16609.65
12:42:41|16610.08
12:42:43|16608.69
12:42:43|16607.38
12:42:45|16607.67
12:42:46|16607.62
12:42:47|16606.89
12:42:48|16607.71
12:42:49|16608.12
12:42:50|16608.36
12:42:50|16609.15
12:42:52|16609.64
12:42:53|16609.18
12:42:54|16610.8
12:42:55|16610.44
12:42:56|16610.77
12:42:58|16612.18
12:42:58|16610.93
12:42:59|16609.43
12:43:00|16608.18
12:43:01|16606.89
12:43:02|16606.52
12:43:03|16607.03
12:43:04|16606.3
12:43:05|16607.38
12:43:07|16607.55
12:43:08|16607.77
12:43:10|16608.46
12:43:11|16608.26
12:43:13|16608.26
12:43:13|16608.39
12:43:14|16608.02
12:43:15|16608.77
12:43:16|16608.76
12:43:17|16609.01
12:43:19|16610.
12:43:19|16612.08
12:43:21|16612.44
12:43:22|16611.37
12:43:23|16611.55
12:43:24|16612.52
12:43:26|16611.45
12:43:26|16611.12
12:43:27|16612.1
12:43:28|16612.03
12:43:29|16612.69
12:43:30|16612.71
12:43:31|16611.64
12:43:32|16613.49
12:43:33|16613.29
12:43:34|16613.88
12:43:35|16613.54
12:43:36|16613.53
12:43:37|16613.37
12:43:38|16613.92
12:43:39|16613.72
12:43:40|16614.42
12:43:41|16613.97
12:43:42|16612.42
12:43:43|16611.24
12:43:44|16609.7
12:43:45|16610.76
12:43:46|16611.25
12:43:47|16610.61
12:43:48|16609.34
12:43:49|16610.48
12:43:50|16610.54
12:43:51|16610.46
12:43:52|16610.34
12:43:53|16609.22
12:43:54|16608.88
12:43:55|16608.25
12:43:56|16608.01
12:43:57|16608.22
12:43:58|16608.21
12:43:59|16608.83
12:44:00|16607.71
12:44:01|16609.28
12:44:02|16608.47
12:44:04|16608.87
12:44:04|16608.87
12:44:05|16608.47
12:44:07|16607.81
12:44:09|16608.15
12:44:09|16607.98
12:44:11|16608.35
12:44:13|16608.55
12:44:14|16608.65
12:44:14|16609.14
12:44:16|16609.8
12:44:17|16608.95
12:44:17|16609.9
12:44:19|16609.54
12:44:20|16610.05
12:44:22|16608.02
12:44:22|16608.38
12:44:23|16608.16
12:44:24|16607.29
12:44:25|16608.3
12:44:26|16608.22
12:44:27|16608.16
12:44:28|16607.37
12:44:29|16611.07
12:44:30|16610.61
12:44:31|16611.66
12:44:32|16611.85
12:44:33|16612.34
12:44:34|16612.35
12:44:35|16612.54
12:44:36|16612.23
12:44:37|16611.49
12:44:38|16611.59
12:44:39|16608.61
12:44:40|16609.8
12:44:41|16608.83
12:44:42|16609.3
12:44:43|16608.7
12:44:44|16609.37
12:44:45|16609.84
12:44:46|16609.75
12:44:47|16609.29
12:44:48|16608.24
12:44:49|16608.27
12:44:50|16605.9
12:44:51|16604.78
12:44:52|16605.22
12:44:53|16605.28
12:44:55|16605.95
12:44:56|16605.12
12:44:58|16604.75
12:44:58|16604.43
12:45:00|16604.56
12:45:00|16604.94
12:45:01|16604.66
12:45:03|16604.77
12:45:04|16605.03
12:45:06|16603.53
12:45:07|16602.08
12:45:08|16602.04
12:45:10|16602.1
12:45:11|16601.91
12:45:12|16596.65
12:45:14|16599.97
12:45:15|16599.68
12:45:16|16600.4
12:45:17|16598.97
12:45:18|16598.86
12:45:20|16598.3
12:45:20|16598.18
12:45:22|16597.64
12:45:22|16598.51
12:45:24|16597.89
12:45:25|16598.31
12:45:27|16599.13
12:45:28|16597.69
12:45:28|16598.06
12:45:30|16598.72
12:45:31|16598.34
12:45:33|16597.78
12:45:34|16595.89
12:45:35|16598.21
12:45:35|16598.09
12:45:37|16596.68
12:45:37|16596.17
12:45:38|16598.15
12:45:40|16596.65
12:45:41|16596.26
12:45:42|16596.18
12:45:43|16596.95
12:45:44|16596.21
12:45:44|16599.55
12:45:47|16599.59
12:45:47|16600.17
12:45:48|16599.86
12:45:49|16605.03
12:45:50|16603.36
12:45:51|16603.89
12:45:52|16603.86
12:45:53|16603.4
12:45:54|16605.62
12:45:55|16605.93
12:45:56|16606.16
12:45:57|16607.56
12:45:58|16609.61
12:45:59|16607.77
12:46:00|16609.38
12:46:01|16609.99
12:46:02|16610.92
12:46:03|16611.43
12:46:04|16610.53
12:46:05|16606.77
12:46:06|16606.42
12:46:07|16605.54
12:46:08|16606.21
12:46:10|16610.95
12:46:12|16610.66
12:46:12|16610.01
12:46:14|16608.36
12:46:15|16610.3
12:46:17|16610.95
12:46:18|16611.99
12:46:19|16611.56
12:46:20|16611.28
12:46:21|16612.8
12:46:22|16612.99
12:46:23|16613.55
12:46:24|16612.67
12:46:25|16613.65
12:46:26|16611.01
12:46:28|16612.3
12:46:29|16612.44
12:46:29|16611.74
12:46:31|16612.07
12:46:32|16612.32
12:46:33|16611.81
12:46:34|16610.64
12:46:35|16611.27
12:46:36|16611.23
12:46:37|16611.35
12:46:38|16612.16
12:46:39|16613.88
12:46:40|16615.28
12:46:42|16616.31
12:46:42|16616.05
12:46:43|16616.58
12:46:44|16615.99
12:46:46|16615.94
12:46:46|16616.63
12:46:47|16616.57
12:46:49|16615.51
12:46:49|16616.25
12:46:50|16616.03
12:46:52|16614.21
12:46:53|16614.5
12:46:54|16614.24
12:46:55|16615.79
12:46:56|16615.61
12:46:57|16615.38
12:46:58|16617.45
12:46:59|16619.01
12:47:00|16618.51
12:47:01|16618.89
12:47:02|16620.
12:47:04|16623.15
12:47:05|16621.87
12:47:05|16621.24
12:47:06|16617.14
12:47:08|16616.7
12:47:09|16616.72
12:47:09|16616.51
12:47:11|16616.08
12:47:13|16616.97
12:47:14|16617.85
12:47:16|16620.81
12:47:17|16621.83
12:47:18|16622.61
12:47:19|16621.79
12:47:21|16622.82
12:47:22|16621.97
12:47:23|16619.56
12:47:24|16618.57
12:47:25|16618.17
12:47:27|16619.03
12:47:27|16617.57
12:47:29|16618.01
12:47:30|16618.26
12:47:30|16618.32
12:47:31|16618.84
12:47:33|16619.
12:47:33|16618.68
12:47:34|16618.01
12:47:36|16618.69
12:47:36|16617.96
12:47:37|16618.31
12:47:38|16618.76
12:47:39|16618.05
12:47:41|16617.88
12:47:41|16617.66
12:47:43|16617.31
12:47:45|16616.76
12:47:45|16615.81
12:47:47|16617.08
12:47:48|16615.23
12:47:49|16614.74
12:47:49|16614.34
12:47:51|16614.8
12:47:51|16614.94
12:47:53|16617.94
12:47:54|16617.78
12:47:54|16617.54
12:47:56|16616.82
12:47:57|16619.88
12:47:58|16616.84
12:47:59|16615.65
12:48:00|16616.23
12:48:01|16616.41
12:48:02|16616.05
12:48:03|16618.61
12:48:04|16617.88
12:48:05|16619.44
12:48:06|16619.71
12:48:07|16620.17
12:48:08|16620.32
12:48:09|16619.53
12:48:10|16619.67
12:48:11|16619.25
12:48:13|16616.54
12:48:14|16615.8
12:48:16|16616.43
12:48:17|16616.11
12:48:17|16617.24
12:48:19|16615.73
12:48:19|16615.97
12:48:21|16618.23
12:48:22|16620.1
12:48:24|16615.29
12:48:25|16615.6
12:48:27|16616.4
12:48:27|16619.5
12:48:29|16615.98
12:48:29|16615.67
12:48:30|16616.56
12:48:31|16616.21
12:48:33|16616.43
12:48:34|16615.49
12:48:35|16615.64
12:48:35|16615.87
12:48:36|16618.43
12:48:38|16619.19
12:48:39|16618.28
12:48:40|16617.95
12:48:41|16618.35
12:48:42|16618.28
12:48:43|16617.46
12:48:44|16617.07
12:48:45|16617.94
12:48:46|16618.7
12:48:47|16618.58
12:48:48|16618.01
12:48:49|16617.39
12:48:51|16616.31
12:48:52|16616.58
12:48:52|16618.06
12:48:53|16617.25
12:48:54|16618.07
12:48:56|16618.58
12:48:57|16619.39
12:48:57|16617.86
12:48:58|16618.54
12:48:59|16618.98
12:49:00|16615.28
12:49:01|16618.37
12:49:03|16617.96
12:49:04|16618.9
12:49:05|16618.67
12:49:05|16621.26
12:49:06|16619.77
12:49:08|16619.99
12:49:08|16618.78
12:49:10|16619.19
12:49:10|16618.63
12:49:11|16617.53
12:49:13|16618.08
12:49:14|16617.28
12:49:16|16618.52
12:49:17|16617.76
12:49:18|16618.17
12:49:20|16618.04
12:49:21|16618.84
12:49:23|16618.87
12:49:24|16618.17
12:49:25|16619.08
12:49:26|16618.73
12:49:27|16618.68
12:49:28|16618.62
12:49:29|16617.83
12:49:30|16617.98
12:49:31|16616.91
12:49:32|16617.64
12:49:34|16617.16
12:49:35|16617.23
12:49:36|16617.32
12:49:37|16616.89
12:49:38|16616.52
12:49:38|16616.51
12:49:40|16615.39
12:49:41|16616.24
12:49:41|16617.83
12:49:42|16617.42
12:49:44|16618.13
12:49:45|16616.14
12:49:45|16616.96
12:49:46|16617.55
12:49:48|16617.26
12:49:49|16616.64
12:49:49|16616.93
12:49:51|16616.24
12:49:51|16616.14
12:49:53|16617.04
12:49:53|16616.35
12:49:55|16617.44
12:49:55|16617.44
12:49:57|16615.65
12:49:57|16616.01
12:49:59|16615.29
12:49:59|16615.31
12:50:00|16615.95
12:50:01|16614.88
12:50:02|16616.17
12:50:04|16616.91
12:50:04|16615.29
12:50:06|16617.24
12:50:06|16617.19
12:50:08|16617.01
12:50:08|16616.86
12:50:09|16616.57
12:50:10|16616.81
12:50:11|16616.96
12:50:12|16617.42
12:50:14|16617.74
12:50:16|16616.77
12:50:17|16616.62
12:50:18|16617.42
12:50:19|16616.57
12:50:20|16617.66
12:50:21|16615.79
12:50:22|16616.81
12:50:23|16616.35
12:50:24|16616.39
12:50:25|16616.73
12:50:26|16616.98
12:50:27|16616.71
12:50:28|16616.37
12:50:29|16616.63
12:50:30|16616.85
12:50:31|16616.22
12:50:32|16616.98
12:50:33|16617.1
12:50:34|16617.83
12:50:36|16616.92
12:50:36|16617.2
12:50:37|16616.55
12:50:38|16616.48
12:50:39|16616.53
12:50:41|16614.73
12:50:42|16614.87
12:50:43|16615.41
12:50:44|16613.44
12:50:45|16614.58
12:50:45|16615.03
12:50:46|16615.62
12:50:48|16615.3
12:50:49|16615.25
12:50:50|16615.02
12:50:50|16614.96
12:50:52|16613.95
12:50:53|16613.96
12:50:54|16613.67
12:50:55|16615.2
12:50:56|16614.56
12:50:57|16613.95
12:50:58|16614.74
12:50:59|16614.3
12:51:00|16614.9
12:51:01|16614.12
12:51:02|16615.32
12:51:04|16614.94
12:51:04|16614.88
12:51:06|16614.15
12:51:07|16614.47
12:51:08|16614.06
12:51:09|16616.85
12:51:10|16616.37
12:51:12|16618.13
12:51:13|16618.26
12:51:14|16618.82
12:51:15|16619.18
12:51:17|16620.19
12:51:18|16619.14
12:51:19|16619.55
12:51:21|16619.94
12:51:22|16620.12
12:51:23|16621.99
12:51:24|16620.45
12:51:25|16620.86
12:51:26|16619.27
12:51:27|16619.48
12:51:29|16619.7
12:51:30|16618.45
12:51:31|16619.91
12:51:32|16620.48
12:51:32|16620.43
12:51:34|16620.6
12:51:35|16621.44
12:51:36|16620.67
12:51:38|16620.72
12:51:39|16621.76
12:51:40|16621.34
12:51:41|16621.26
12:51:42|16621.67
12:51:43|16622.08
12:51:44|16622.46
12:51:45|16622.13
12:51:46|16622.77
12:51:47|16622.45
12:51:49|16621.94
12:51:50|16623.82
12:51:50|16623.09
12:51:52|16626.3
12:51:52|16626.23
12:51:54|16629.14
12:51:54|16632.44
12:51:56|16629.01
12:51:57|16627.81
12:51:58|16626.83
12:51:59|16625.5
12:51:59|16624.45
12:52:01|16625.
12:52:03|16626.21
12:52:03|16626.28
12:52:04|16626.71
12:52:05|16626.28
12:52:06|16626.68
12:52:07|16626.49
12:52:08|16629.97
12:52:09|16627.49
12:52:10|16628.21
12:52:11|16630.
12:52:12|16632.05
12:52:13|16631.58
12:52:14|16630.15
12:52:15|16629.96
12:52:16|16629.95
12:52:18|16629.95
12:52:20|16631.4
12:52:20|16630.01
12:52:21|16630.9
12:52:22|16633.39
12:52:23|16632.98
12:52:25|16632.52
12:52:27|16633.29
12:52:27|16633.38
12:52:28|16635.2
12:52:29|16637.04
12:52:31|16638.14
12:52:32|16639.99
12:52:33|16635.84
12:52:34|16635.72
12:52:35|16636.89
12:52:36|16636.32
12:52:37|16632.3
12:52:38|16631.41
12:52:39|16628.67
12:52:40|16630.58
12:52:41|16630.77
12:52:42|16631.02
12:52:43|16631.21
12:52:43|16629.55
12:52:45|16630.27
12:52:46|16631.34
12:52:47|16630.49
12:52:48|16629.81
12:52:48|16628.44
12:52:50|16629.34
12:52:52|16628.7
12:52:52|16626.27
12:52:53|16627.21
12:52:54|16630.04
12:52:55|16629.75
12:52:56|16628.65
12:52:57|16629.97
12:52:58|16629.88
12:52:59|16630.57
12:53:00|16630.1
12:53:01|16630.54
12:53:02|16629.85
12:53:04|16629.54
12:53:05|16628.19
12:53:06|16629.22
12:53:07|16630.
12:53:08|16629.49
12:53:09|16626.92
12:53:09|16627.29
12:53:11|16626.89
12:53:12|16627.03
12:53:13|16626.94
12:53:14|16626.46
12:53:15|16626.99
12:53:16|16626.3
12:53:18|16624.5
12:53:19|16622.07
12:53:21|16623.92
12:53:21|16623.59
12:53:22|16624.45
12:53:23|16624.91
12:53:24|16623.56
12:53:25|16624.75
12:53:26|16626.3
12:53:27|16624.33
12:53:28|16625.07
12:53:29|16624.53
12:53:31|16625.06
12:53:32|16624.19
12:53:33|16625.45
12:53:34|16625.45
12:53:35|16625.67
12:53:36|16626.08
12:53:37|16625.7
12:53:37|16625.63
12:53:38|16625.56
12:53:40|16625.69
12:53:42|16625.93
12:53:42|16625.12
12:53:43|16622.74
12:53:44|16622.98
12:53:45|16623.53
12:53:46|16623.13
12:53:47|16623.33
12:53:49|16623.78
12:53:50|16623.5
12:53:51|16624.02
12:53:52|16623.73
12:53:53|16623.99
12:53:54|16624.66
12:53:55|16624.45
12:53:56|16624.61
12:53:57|16624.52
12:53:57|16624.36
12:53:59|16623.46
12:54:00|16623.63
12:54:01|16623.45
12:54:03|16623.6
12:54:03|16624.04
12:54:04|16623.47
12:54:05|16624.03
12:54:06|16623.78
12:54:07|16624.
12:54:08|16623.92
12:54:09|16624.5
12:54:11|16624.13
12:54:11|16623.56
12:54:13|16623.64
12:54:14|16624.33
12:54:15|16623.68
12:54:16|16623.98
12:54:16|16623.91
12:54:19|16623.74
12:54:20|16623.4
12:54:22|16624.04
12:54:22|16623.95
12:54:23|16624.25
12:54:24|16621.78
12:54:25|16622.58
12:54:26|16622.14
12:54:28|16622.04
12:54:29|16621.8
12:54:31|16622.54
12:54:31|16622.43
12:54:32|16622.4
12:54:33|16621.55
12:54:34|16622.23
12:54:36|16623.36
12:54:36|16624.03
12:54:37|16624.25
12:54:39|16623.03
12:54:40|16622.27
12:54:41|16622.37
12:54:43|16622.36
12:54:43|16622.23
12:54:44|16622.16
12:54:45|16622.76
12:54:46|16622.79
12:54:48|16622.92
12:54:49|16622.89
12:54:50|16622.76
12:54:50|16623.06
12:54:52|16622.64
12:54:53|16622.86
12:54:54|16622.9
12:54:55|16623.01
12:54:56|16622.96
12:54:57|16622.14
12:54:58|16620.
12:54:59|16621.88
12:55:00|16622.24
12:55:00|16622.45
12:55:02|16621.89
12:55:02|16621.91
12:55:03|16622.39
12:55:05|16621.57
12:55:06|16623.61
12:55:07|16622.4
12:55:08|16622.4
12:55:09|16622.67
12:55:10|16622.44
12:55:11|16622.42
12:55:12|16622.75
12:55:13|16622.55
12:55:13|16622.81
12:55:15|16622.44
12:55:16|16622.35
12:55:16|16621.61
12:55:18|16621.76
12:55:20|16621.54
12:55:21|16622.09
12:55:23|16621.68
12:55:24|16621.68
12:55:25|16622.34
12:55:26|16622.03
12:55:27|16622.1
12:55:28|16621.85
12:55:30|16621.14
12:55:30|16622.04
12:55:31|16621.02
12:55:32|16620.89
12:55:33|16620.99
12:55:34|16620.64
12:55:35|16620.09
12:55:36|16619.5
12:55:37|16618.87
12:55:38|16618.33
12:55:39|16618.93
12:55:40|16617.63
12:55:41|16618.88
12:55:42|16617.75
12:55:43|16616.77
12:55:44|16617.46
12:55:45|16617.29
12:55:46|16616.66
12:55:47|16617.45
12:55:48|16617.89
12:55:50|16617.77
12:55:50|16617.94
12:55:51|16617.84
12:55:52|16619.
12:55:53|16621.83
12:55:54|16623.28
12:55:55|16621.25
12:55:56|16621.57
12:55:57|16622.42
12:55:58|16622.23
12:55:59|16622.23
12:56:00|16622.32
12:56:01|16622.11
12:56:02|16623.37
12:56:03|16623.44
12:56:04|16622.5
12:56:05|16622.36
12:56:06|16622.33
12:56:07|16622.39
12:56:08|16622.35
12:56:10|16622.8
12:56:11|16622.77
12:56:12|16623.42
12:56:13|16623.89
12:56:14|16626.82
12:56:15|16629.56
12:56:16|16629.65
12:56:17|16628.36
12:56:18|16628.62
12:56:19|16628.55
12:56:20|16629.05
12:56:21|16628.18
12:56:22|16629.75
12:56:24|16630.26
12:56:25|16631.22
12:56:25|16630.9
12:56:27|16632.29
12:56:28|16633.63
12:56:29|16633.84
12:56:30|16636.44
12:56:31|16636.38
12:56:31|16636.36
12:56:33|16636.
12:56:34|16637.54
12:56:35|16637.46
12:56:35|16637.6
12:56:37|16636.9
12:56:38|16637.31
12:56:39|16633.97
12:56:40|16630.36
12:56:40|16630.72
12:56:42|16631.02
12:56:42|16632.57
12:56:44|16632.38
12:56:45|16631.84
12:56:46|16632.04
12:56:47|16632.41
12:56:48|16632.35
12:56:49|16633.08
12:56:50|16632.06
12:56:51|16631.45
12:56:52|16632.32
12:56:53|16632.44
12:56:54|16632.57
12:56:55|16635.15
12:56:55|16638.84
12:56:57|16639.34
12:56:58|16639.07
12:56:59|16639.01
12:57:00|16638.36
12:57:01|16638.18
12:57:02|16636.92
12:57:04|16637.96
12:57:04|16638.26
12:57:05|16636.18
12:57:06|16636.34
12:57:07|16636.18
12:57:08|16635.65
12:57:09|16633.89
12:57:10|16633.95
12:57:11|16632.29
12:57:13|16632.14
12:57:13|16631.82
12:57:14|16635.42
12:57:15|16634.73
12:57:16|16634.39
12:57:17|16634.07
12:57:18|16633.79
12:57:20|16634.53
12:57:22|16634.34
12:57:23|16633.64
12:57:24|16633.71
12:57:26|16634.03
12:57:26|16634.16
12:57:27|16630.8
12:57:28|16630.62
12:57:30|16630.65
12:57:31|16630.56
12:57:32|16630.03
12:57:33|16630.27
12:57:35|16630.81
12:57:35|16631.47
12:57:36|16631.74
12:57:37|16631.21
12:57:38|16631.44
12:57:39|16630.95
12:57:40|16631.27
12:57:41|16631.45
12:57:42|16631.48
12:57:44|16631.55
12:57:44|16632.06
12:57:46|16631.38
12:57:47|16628.1
12:57:47|16627.69
12:57:50|16627.31
12:57:50|16627.63
12:57:51|16626.46
12:57:53|16624.56
12:57:53|16625.56
12:57:55|16624.67
12:57:56|16623.33
12:57:57|16622.79
12:57:57|16623.61
12:57:59|16623.5
12:58:00|16623.78
12:58:01|16622.94
12:58:02|16623.03
12:58:03|16623.49
12:58:03|16622.66
12:58:05|16622.08
12:58:06|16622.3
12:58:07|16621.56
12:58:08|16620.33
12:58:08|16621.84
12:58:10|16621.37
12:58:11|16621.57
12:58:12|16619.91
12:58:13|16619.9
12:58:13|16616.97
12:58:15|16615.98
12:58:16|16614.68
12:58:17|16613.9
12:58:18|16613.95
12:58:19|16613.89
12:58:20|16611.76
12:58:22|16612.63
12:58:23|16612.47
12:58:25|16611.61
12:58:25|16612.27
12:58:27|16611.95
12:58:28|16611.79
12:58:29|16612.24
12:58:29|16611.59
12:58:30|16611.29
12:58:33|16614.97
12:58:34|16613.88
12:58:35|16613.81
12:58:36|16613.56
12:58:37|16614.45
12:58:37|16612.95
12:58:39|16612.7
12:58:40|16612.91
12:58:41|16613.28
12:58:42|16615.02
12:58:43|16613.98
12:58:44|16613.77
12:58:44|16615.93
12:58:45|16614.2
12:58:47|16613.55
12:58:48|16613.55
12:58:48|16614.62
12:58:50|16613.59
12:58:51|16613.65
12:58:51|16612.6
12:58:52|16612.6
12:58:54|16613.45
12:58:55|16613.63
12:58:56|16613.3
12:58:56|16612.28
12:58:58|16612.98
12:58:59|16613.39
12:58:59|16613.
12:59:01|16613.22
12:59:02|16613.14
12:59:03|16611.56
12:59:04|16611.95
12:59:04|16611.35
12:59:06|16611.19
12:59:06|16610.76
12:59:08|16609.63
12:59:09|16610.52
12:59:10|16609.16
12:59:11|16609.23
12:59:12|16608.48
12:59:13|16605.89
12:59:13|16610.51
12:59:15|16605.6
12:59:16|16606.81
12:59:17|16607.19
12:59:17|16606.52
12:59:19|16610.79
12:59:20|16610.1
12:59:21|16613.27
12:59:22|16614.93
12:59:24|16615.21
12:59:24|16614.76
12:59:25|16615.59
12:59:26|16615.39
12:59:28|16613.84
12:59:29|16614.29
12:59:30|16614.23
12:59:31|16611.56
12:59:32|16612.22
12:59:33|16613.33
12:59:34|16612.1
12:59:35|16612.88
12:59:35|16613.15
12:59:37|16612.85
12:59:38|16612.11
12:59:39|16611.76
12:59:40|16612.02
12:59:41|16611.59
12:59:41|16611.89
12:59:43|16610.62
12:59:44|16610.19
12:59:45|16612.01
12:59:46|16611.
12:59:47|16611.61
12:59:48|16611.46
12:59:49|16611.87
12:59:49|16612.29
12:59:50|16611.56
12:59:51|16612.16
12:59:53|16613.04
12:59:54|16612.53
12:59:55|16612.92
12:59:56|16612.2
12:59:57|16611.19
12:59:58|16611.05
13:00:00|16610.13
13:00:00|16609.95
13:00:01|16611.09
13:00:02|16609.78
13:00:03|16609.89
13:00:04|16609.47
13:00:05|16609.48
13:00:06|16608.73
13:00:07|16608.51
13:00:08|16607.58
13:00:09|16607.36
13:00:11|16608.42
13:00:11|16608.78
13:00:14|16611.7
13:00:14|16610.57
13:00:15|16611.09
13:00:16|16611.49
13:00:17|16611.37
13:00:18|16611.93
13:00:19|16612.
13:00:21|16612.84
13:00:21|16610.91
13:00:22|16612.15
13:00:24|16610.91
13:00:26|16608.44
13:00:26|16608.58
13:00:28|16608.22
13:00:30|16607.84
13:00:30|16607.69
13:00:31|16607.26
13:00:33|16607.35
13:00:34|16607.5
13:00:36|16607.51
13:00:36|16606.91
13:00:37|16606.92
13:00:38|16606.75
13:00:39|16607.27
13:00:40|16608.78
13:00:42|16609.75
13:00:44|16611.35
13:00:44|16611.85
13:00:45|16611.45
13:00:46|16611.94
13:00:47|16613.29
13:00:48|16612.83
13:00:49|16614.
13:00:50|16613.63
13:00:51|16614.
13:00:52|16613.45
13:00:53|16613.78
13:00:54|16614.16
13:00:55|16614.94
13:00:56|16614.78
13:00:57|16614.85
13:00:58|16614.51
13:00:59|16616.9
13:01:00|16617.34
13:01:01|16617.14
13:01:03|16617.32
13:01:05|16618.48
13:01:05|16617.72
13:01:07|16618.44
13:01:08|16618.2
13:01:08|16617.73
13:01:10|16617.67
13:01:11|16617.13
13:01:12|16619.21
13:01:13|16618.59
13:01:14|16618.84
13:01:15|16619.64
13:01:16|16619.74
13:01:17|16621.3
13:01:18|16621.2
13:01:18|16621.62
13:01:19|16620.64
13:01:21|16620.66
13:01:22|16620.76
13:01:23|16620.33
13:01:24|16620.94
13:01:26|16618.6
13:01:27|16615.69
13:01:28|16615.3
13:01:29|16614.9
13:01:30|16615.1
13:01:31|16614.79
13:01:32|16616.62
13:01:33|16614.96
13:01:35|16615.32
13:01:35|16615.83
13:01:36|16616.04
13:01:38|16612.71
13:01:39|16614.54
13:01:41|16614.74
13:01:41|16614.59
13:01:42|16614.28
13:01:43|16613.24
13:01:44|16611.7
13:01:46|16608.6
13:01:47|16609.44
13:01:49|16610.27
13:01:49|16611.52
13:01:51|16610.66
13:01:51|16610.69
13:01:53|16610.35
13:01:54|16610.04
13:01:54|16608.81
13:01:55|16611.85
13:01:57|16609.86
13:01:57|16608.51
13:01:58|16609.58
13:01:59|16608.15
13:02:00|16608.88
13:02:01|16608.44
13:02:03|16609.63
13:02:04|16608.72
13:02:05|16611.52
13:02:06|16614.24
13:02:07|16614.28
13:02:07|16614.24
13:02:08|16613.39
13:02:10|16612.42
13:02:11|16610.34
13:02:11|16609.
13:02:13|16608.6
13:02:14|16608.99
13:02:15|16609.4
13:02:15|16609.55
13:02:16|16609.03
13:02:18|16609.6
13:02:19|16608.41
13:02:20|16608.36
13:02:20|16609.73
13:02:21|16608.84
13:02:22|16607.49
13:02:24|16607.54
13:02:25|16606.9
13:02:26|16606.26
13:02:28|16606.13
13:02:28|16606.78
13:02:30|16606.33
13:02:31|16606.76
13:02:32|16606.58
13:02:33|16607.11
13:02:34|16607.06
13:02:36|16607.22
13:02:37|16609.61
13:02:38|16609.88
13:02:39|16609.23
13:02:39|16610.35
13:02:41|16609.86
13:02:41|16609.41
13:02:42|16609.07
13:02:44|16609.75
13:02:45|16608.72
13:02:46|16608.91
13:02:47|16606.65
13:02:47|16606.96
13:02:48|16605.99
13:02:49|16605.83
13:02:50|16605.62
13:02:51|16605.52
13:02:53|16604.53
13:02:54|16604.66
13:02:55|16605.6
13:02:56|16604.64
13:02:57|16604.84
13:02:58|16606.35
13:02:59|16605.61
13:03:00|16607.12
13:03:01|16607.52
13:03:02|16606.35
13:03:04|16606.47
13:03:05|16606.91
13:03:06|16606.41
13:03:07|16604.62
13:03:08|16604.84
13:03:09|16605.83
13:03:10|16605.41
13:03:11|16607.58
13:03:12|16609.81
13:03:13|16608.37
13:03:14|16605.93
13:03:15|16606.09
13:03:16|16606.52
13:03:17|16606.65
13:03:18|16606.6
13:03:19|16606.77
13:03:20|16604.85
13:03:21|16603.97
13:03:22|16602.
13:03:23|16602.94
13:03:24|16601.44
13:03:25|16599.51
13:03:26|16600.64
13:03:28|16601.39
13:03:29|16598.44
13:03:31|16599.39
13:03:32|16594.81
13:03:32|16594.78
13:03:34|16593.82
13:03:35|16592.75
13:03:36|16592.83
13:03:37|16591.08
13:03:38|16590.49
13:03:39|16593.01
13:03:40|16591.5
13:03:41|16591.64
13:03:43|16594.78
13:03:43|16597.87
13:03:45|16596.99
13:03:45|16597.61
13:03:47|16599.53
13:03:48|16600.27
13:03:48|16600.
13:03:49|16601.49
13:03:51|16602.56
13:03:51|16604.43
13:03:53|16605.42
13:03:53|16606.01
13:03:55|16607.14
13:03:56|16605.81
13:03:57|16606.27
13:03:58|16605.96
13:03:59|16606.8
13:04:00|16602.65
13:04:01|16604.47
13:04:02|16604.87
13:04:03|16603.57
13:04:04|16604.23
13:04:05|16602.6
13:04:06|16602.35
13:04:07|16601.57
13:04:08|16601.45
13:04:09|16599.17
13:04:10|16599.38
13:04:11|16601.48
13:04:12|16601.43
13:04:13|16602.2
13:04:14|16602.63
13:04:15|16601.43
13:04:16|16602.17
13:04:17|16598.75
13:04:18|16599.52
13:04:19|16599.68
13:04:20|16599.51
13:04:21|16597.96
13:04:23|16601.21
13:04:24|16601.88
13:04:25|16602.11
13:04:25|16597.94
13:04:26|16596.77
13:04:27|16597.82
13:04:29|16596.74
13:04:31|16595.
13:04:32|16594.72
13:04:33|16595.89
13:04:34|16595.05
13:04:35|16593.19
13:04:36|16597.43
13:04:37|16596.14
13:04:38|16594.62
13:04:40|16595.75
13:04:41|16598.35
13:04:41|16597.35
13:04:42|16597.09
13:04:44|16597.79
13:04:45|16593.57
13:04:46|16595.18
13:04:47|16594.71
13:04:48|16594.01
13:04:49|16594.39
13:04:50|16594.32
13:04:51|16595.34
13:04:52|16595.86
13:04:53|16595.43
13:04:54|16596.29
13:04:55|16596.31
13:04:56|16596.41
13:04:57|16596.94
13:04:58|16596.56
13:04:59|16596.45
13:05:00|16597.41
13:05:01|16601.
13:05:02|16600.01
13:05:04|16603.83
13:05:05|16603.46
13:05:05|16604.2
13:05:07|16604.43
13:05:08|16604.41
13:05:09|16603.65
13:05:10|16604.43
13:05:10|16604.72
13:05:12|16605.13
13:05:12|16605.04
13:05:14|16607.79
13:05:15|16607.87
13:05:16|16608.29
13:05:17|16611.77
13:05:18|16611.3
13:05:19|16611.91
13:05:20|16612.9
13:05:21|16613.93
13:05:22|16612.96
13:05:23|16608.5
13:05:24|16608.26
13:05:25|16608.66
13:05:26|16610.09
13:05:28|16611.36
13:05:29|16609.57
13:05:30|16609.74
13:05:32|16609.75
13:05:34|16610.28
13:05:34|16607.88
13:05:35|16609.99
13:05:36|16609.48
13:05:37|16609.91
13:05:38|16609.59
13:05:39|16610.34
13:05:40|16610.39
13:05:41|16610.27
13:05:42|16610.52
13:05:43|16611.79
13:05:44|16611.88
13:05:45|16614.44
13:05:46|16614.98
13:05:47|16614.72
13:05:48|16614.68
13:05:49|16612.23
13:05:50|16611.23
13:05:51|16610.72
13:05:52|16611.34
13:05:53|16610.93
13:05:54|16608.02
13:05:55|16611.06
13:05:56|16612.49
13:05:57|16612.24
13:05:58|16612.69
13:05:59|16612.2
13:06:00|16612.34
13:06:01|16611.67
13:06:02|16612.
13:06:03|16611.29
13:06:04|16611.99
13:06:05|16612.47
13:06:06|16612.54
13:06:07|16613.49
13:06:08|16614.78
13:06:09|16615.6
13:06:10|16616.89
13:06:11|16617.03
13:06:12|16618.86
13:06:13|16618.47
13:06:14|16618.8
13:06:15|16616.34
13:06:16|16618.72
13:06:17|16618.01
13:06:18|16615.48
13:06:19|16615.22
13:06:20|16616.14
13:06:21|16615.55
13:06:22|16614.82
13:06:23|16615.62
13:06:24|16612.13
13:06:25|16613.84
13:06:26|16614.08
13:06:27|16616.23
13:06:28|16615.12
13:06:30|16616.21
13:06:32|16617.29
13:06:32|16616.81
13:06:34|16617.37
13:06:36|16617.56
13:06:36|16618.16
13:06:37|16617.04
13:06:39|16617.55
13:06:41|16618.06
13:06:41|16618.2
13:06:42|16618.04
13:06:44|16617.58
13:06:45|16619.06
13:06:47|16619.16
13:06:47|16616.11
13:06:48|16615.6
13:06:50|16617.18
13:06:52|16617.
13:06:52|16617.55
13:06:53|16617.36
13:06:54|16617.04
13:06:55|16616.98
13:06:56|16617.02
13:06:57|16616.83
13:06:58|16617.13
13:06:59|16616.83
13:07:00|16616.76
13:07:01|16617.61
13:07:02|16617.17
13:07:03|16617.56
13:07:04|16617.5
13:07:05|16617.58
13:07:06|16617.89
13:07:07|16618.22
13:07:08|16618.58
13:07:09|16618.4
13:07:10|16618.02
13:07:12|16617.65
13:07:12|16618.54
13:07:14|16617.56
13:07:15|16617.3
13:07:15|16616.24
13:07:17|16616.97
13:07:18|16613.24
13:07:19|16612.36
13:07:21|16612.56
13:07:21|16613.12
13:07:22|16613.2
13:07:23|16613.89
13:07:24|16615.75
13:07:25|16616.4
13:07:26|16616.84
13:07:27|16617.16
13:07:28|16617.37
13:07:29|16617.4
13:07:30|16615.62
13:07:31|16616.19
13:07:33|16617.
13:07:33|16616.62
13:07:36|16615.4
13:07:36|16616.15
13:07:38|16616.64
13:07:39|16616.64
13:07:40|16616.64
13:07:41|16616.66
13:07:42|16619.5
13:07:43|16620.2
13:07:44|16621.04
13:07:46|16620.79
13:07:46|16620.18
13:07:47|16619.36
13:07:48|16619.88
13:07:49|16621.26
13:07:51|16621.06
13:07:51|16619.43
13:07:52|16617.26
13:07:53|16618.03
13:07:54|16618.6
13:07:55|16619.99
13:07:56|16620.54
13:07:57|16621.28
13:07:58|16621.84
13:07:59|16622.36
13:08:00|16622.37
13:08:01|16622.2
13:08:02|16621.68
13:08:03|16622.7
13:08:04|16623.64
13:08:05|16623.18
13:08:06|16620.19
13:08:07|16620.25
13:08:08|16622.08
13:08:09|16624.1
13:08:10|16622.56
13:08:11|16622.69
13:08:12|16622.31
13:08:13|16622.75
13:08:14|16624.33
13:08:15|16626.18
13:08:16|16625.86
13:08:17|16626.04
13:08:18|16626.33
13:08:19|16627.33
13:08:20|16626.54
13:08:21|16626.4
13:08:22|16628.36
13:08:23|16629.02
13:08:25|16628.04
13:08:26|16629.55
13:08:27|16629.2
13:08:28|16630.1
13:08:29|16630.74
13:08:29|16630.93
13:08:30|16629.4
13:08:33|16630.25
13:08:34|16630.57
13:08:35|16630.71
13:08:35|16629.7
13:08:37|16630.02
13:08:39|16630.92
13:08:39|16629.84
13:08:40|16629.64
13:08:41|16629.8
13:08:42|16629.19
13:08:44|16626.12
13:08:45|16626.34
13:08:45|16626.14
13:08:47|16626.14
13:08:48|16626.29
13:08:49|16625.69
13:08:49|16626.01
13:08:51|16625.41
13:08:51|16625.9
13:08:53|16626.47
13:08:54|16627.14
13:08:55|16628.02
13:08:55|16628.63
13:08:56|16628.65
13:08:58|16629.54
13:08:59|16629.24
13:09:00|16628.68
13:09:01|16628.19
13:09:01|16628.64
13:09:03|16627.8
13:09:04|16628.08
13:09:05|16627.51
13:09:05|16627.71
13:09:07|16624.4
13:09:08|16624.02
13:09:10|16621.17
13:09:10|16621.78
13:09:11|16622.98
13:09:12|16626.98
13:09:13|16627.91
13:09:14|16628.
13:09:15|16627.27
13:09:16|16628.32
13:09:17|16628.89
13:09:18|16628.53
13:09:19|16628.77
13:09:20|16630.
13:09:21|16629.98
13:09:22|16629.62
13:09:23|16630.27
13:09:24|16630.61
13:09:25|16631.29
13:09:26|16630.1
13:09:27|16631.2
13:09:28|16631.27
13:09:29|16629.14
13:09:30|16629.71
13:09:31|16630.07
13:09:33|16629.98
13:09:35|16631.24
13:09:35|16630.12
13:09:36|16630.13
13:09:37|16629.78
13:09:38|16629.33
13:09:39|16629.74
13:09:40|16630.08
13:09:41|16629.8
13:09:43|16628.84
13:09:43|16628.24
13:09:44|16628.64
13:09:47|16628.71
13:09:47|16629.03
13:09:48|16629.02
13:09:49|16628.97
13:09:50|16629.12
13:09:51|16629.27
13:09:52|16629.
13:09:53|16629.37
13:09:55|16629.88
13:09:56|16629.4
13:09:57|16629.26
13:09:58|16628.74
13:09:59|16628.68
13:10:01|16628.87
13:10:01|16628.84
13:10:02|16628.77
13:10:03|16628.21
13:10:05|16630.27
13:10:06|16631.03
13:10:07|16630.38
13:10:08|16631.38
13:10:09|16630.66
13:10:10|16628.22
13:10:10|16628.24
13:10:12|16628.07
13:10:13|16628.15
13:10:15|16627.05
13:10:16|16629.09
13:10:17|16629.32
13:10:18|16629.6
13:10:19|16628.89
13:10:20|16628.92
13:10:21|16628.82
13:10:23|16627.5
13:10:23|16627.57
13:10:24|16627.95
13:10:25|16627.85
13:10:26|16627.86
13:10:27|16626.93
13:10:28|16623.5
13:10:29|16626.14
13:10:30|16625.72
13:10:31|16626.37
13:10:32|16625.94
13:10:33|16626.4
13:10:34|16626.55
13:10:35|16625.58
13:10:36|16625.6
13:10:37|16627.07
13:10:38|16627.99
13:10:39|16627.33
13:10:40|16626.27
13:10:41|16627.09
13:10:42|16627.12
13:10:44|16626.71
13:10:44|16627.51
13:10:46|16627.02
13:10:46|16627.8
13:10:47|16626.97
13:10:49|16626.83
13:10:50|16627.1
13:10:50|16628.17
13:10:52|16628.45
13:10:53|16628.56
13:10:54|16628.54
13:10:55|16628.25
13:10:56|16628.54
13:10:57|16628.
13:10:58|16628.
13:10:59|16628.
13:11:00|16628.94
13:11:02|16628.63
13:11:02|16629.13
13:11:04|16628.72
13:11:06|16626.97
13:11:06|16627.38
13:11:07|16627.01
13:11:09|16627.01
13:11:10|16627.06
13:11:11|16625.98
13:11:11|16625.71
13:11:13|16624.68
13:11:14|16624.15
13:11:14|16623.83
13:11:16|16623.87
13:11:17|16623.4
13:11:18|16623.17
13:11:20|16623.68
13:11:20|16623.55
13:11:22|16622.42
13:11:23|16623.86
13:11:24|16622.79
13:11:25|16622.09
13:11:26|16620.96
13:11:27|16620.44
13:11:29|16621.39
13:11:29|16620.97
13:11:30|16621.03
13:11:31|16621.28
13:11:32|16623.66
13:11:33|16623.82
13:11:35|16624.43
13:11:36|16623.63
13:11:37|16623.66
13:11:38|16623.57
13:11:40|16623.73
13:11:41|16623.34
13:11:42|16622.79
13:11:43|16624.47
13:11:45|16623.91
13:11:45|16623.84
13:11:47|16624.1
13:11:48|16624.71
13:11:48|16623.26
13:11:50|16623.47
13:11:51|16624.27
13:11:51|16623.64
13:11:53|16624.63
13:11:54|16624.4
13:11:55|16624.18
13:11:56|16622.5
13:11:57|16622.98
13:11:59|16622.74
13:12:00|16622.1
13:12:00|16622.19
13:12:01|16622.28
13:12:04|16622.25
13:12:04|16621.
13:12:05|16621.03
13:12:07|16620.89
13:12:08|16620.87
13:12:08|16621.33
13:12:10|16621.54
13:12:11|16621.97
13:12:13|16622.36
13:12:13|16622.67
13:12:14|16622.18
13:12:15|16622.64
13:12:16|16623.31
13:12:17|16622.95
13:12:18|16622.56
13:12:19|16622.97
13:12:20|16623.01
13:12:21|16622.81
13:12:22|16622.84
13:12:23|16623.43
13:12:24|16623.51
13:12:25|16623.3
13:12:26|16623.77
13:12:27|16623.67
13:12:28|16622.1
13:12:29|16621.94
13:12:30|16621.78
13:12:31|16622.1
13:12:32|16621.94
13:12:33|16621.62
13:12:34|16621.64
13:12:35|16621.94
13:12:37|16622.6
13:12:39|16622.76
13:12:39|16622.75
13:12:40|16625.86
13:12:41|16625.79
13:12:42|16624.03
13:12:44|16624.3
13:12:45|16624.3
13:12:46|16625.06
13:12:48|16624.9
13:12:48|16624.9
13:12:49|16624.6
13:12:51|16624.69
13:12:52|16624.74
13:12:53|16624.96
13:12:54|16624.82
13:12:55|16624.86
13:12:56|16624.71
13:12:57|16624.82
13:12:58|16625.14
13:12:59|16626.02
13:13:00|16626.03
13:13:02|16628.
13:13:03|16629.05
13:13:04|16624.94
13:13:05|16626.48
13:13:06|16626.5
13:13:07|16626.46
13:13:09|16627.45
13:13:09|16627.35
13:13:10|16627.47
13:13:11|16628.29
13:13:12|16628.3
13:13:13|16627.95
13:13:14|16628.24
13:13:15|16628.56
13:13:16|16627.18
13:13:17|16627.17
13:13:18|16627.45
13:13:19|16629.33
13:13:21|16629.36
13:13:22|16629.93
13:13:23|16629.68
13:13:24|16630.22
13:13:25|16627.64
13:13:26|16628.15
13:13:27|16629.06
13:13:28|16628.51
13:13:29|16628.95
13:13:30|16628.51
13:13:31|16628.68
13:13:32|16629.
13:13:33|16629.08
13:13:34|16629.31
13:13:35|16628.84
13:13:35|16629.06
13:13:38|16629.76
13:13:38|16630.71
13:13:40|16630.6
13:13:42|16629.63
13:13:42|16629.73
13:13:43|16630.34
13:13:44|16630.17
13:13:45|16629.3
13:13:46|16629.45
13:13:47|16629.32
13:13:48|16629.54
13:13:49|16629.75
13:13:50|16629.99
13:13:51|16628.97
13:13:53|16629.51
13:13:54|16628.28
13:13:55|16628.62
13:13:56|16626.51
13:13:57|16627.05
13:13:59|16627.42
13:13:59|16627.12
13:14:00|16626.93
13:14:01|16627.69
13:14:02|16627.99
13:14:03|16627.54
13:14:04|16627.77
13:14:06|16627.43
13:14:06|16628.04
13:14:07|16627.33
13:14:08|16623.99
13:14:09|16624.18
13:14:10|16624.27
13:14:11|16624.5
13:14:12|16623.98
13:14:13|16623.68
13:14:14|16623.23
13:14:15|16622.73
13:14:16|16623.56
13:14:17|16623.15
13:14:18|16623.52
13:14:19|16623.29
13:14:20|16623.47
13:14:21|16622.31
13:14:22|16622.21
13:14:23|16622.62
13:14:24|16622.06
13:14:25|16621.34
13:14:26|16622.03
13:14:27|16620.04
13:14:28|16620.32
13:14:29|16620.12
13:14:30|16620.
13:14:31|16619.67
13:14:32|16620.43
13:14:33|16620.43
13:14:34|16619.77
13:14:35|16619.77
13:14:36|16619.86
13:14:38|16620.23
13:14:39|16620.66
13:14:41|16621.41
13:14:42|16620.62
13:14:43|16625.21
13:14:44|16626.1
13:14:45|16625.3
13:14:47|16625.33
13:14:47|16625.32
13:14:49|16625.04
13:14:50|16625.24
13:14:51|16625.35
13:14:52|16625.37
13:14:54|16625.99
13:14:55|16625.5
13:14:55|16625.7
13:14:56|16625.01
13:14:58|16626.
13:14:59|16626.
13:15:01|16624.78
13:15:02|16621.65
13:15:02|16620.86
13:15:04|16620.13
13:15:04|16619.89
13:15:06|16620.22
13:15:07|16620.35
13:15:08|16619.45
13:15:09|16620.61
13:15:10|16620.51
13:15:11|16621.01
13:15:12|16620.37
13:15:14|16619.17
13:15:15|16618.57
13:15:16|16616.97
13:15:17|16618.02
13:15:18|16618.7
13:15:19|16617.56
13:15:20|16618.45
13:15:21|16618.97
13:15:22|16618.92
13:15:24|16618.69
13:15:24|16618.89
13:15:25|16620.52
13:15:26|16620.46
13:15:27|16622.13
13:15:29|16619.46
13:15:30|16621.38
13:15:31|16622.73
13:15:32|16620.57
13:15:32|16621.27
13:15:34|16620.92
13:15:34|16620.55
13:15:35|16619.48
13:15:36|16620.18
13:15:38|16618.73
13:15:39|16619.33
13:15:41|16619.71
13:15:42|16619.41
13:15:43|16618.73
13:15:45|16618.51
13:15:46|16618.75
13:15:47|16618.63
13:15:48|16619.19
13:15:48|16621.35
13:15:50|16622.06
13:15:51|16623.98
13:15:53|16623.91
13:15:53|16623.95
13:15:54|16623.12
13:15:56|16623.24
13:15:57|16622.92
13:15:58|16623.94
13:15:59|16623.41
13:16:00|16622.69
13:16:01|16621.75
13:16:02|16622.11
13:16:03|16622.28
13:16:05|16621.49
13:16:05|16622.82
13:16:07|16621.55
13:16:07|16621.93
13:16:09|16621.49
13:16:09|16622.31
13:16:11|16621.82
13:16:11|16621.84
13:16:13|16621.97
13:16:14|16622.72
13:16:15|16622.42
13:16:15|16622.99
13:16:16|16622.29
13:16:17|16625.66
13:16:18|16626.2
13:16:19|16627.28
13:16:21|16626.89
13:16:22|16626.07
13:16:23|16625.96
13:16:24|16625.12
13:16:25|16625.66
13:16:26|16625.61
13:16:26|16624.74
13:16:28|16625.97
13:16:29|16625.32
13:16:30|16625.84
13:16:31|16627.14
13:16:32|16626.1
13:16:33|16625.93
13:16:34|16626.51
13:16:35|16626.81
13:16:36|16627.3
13:16:38|16626.34
13:16:39|16626.67
13:16:39|16625.99
13:16:41|16626.61
13:16:43|16627.12
13:16:44|16626.41
13:16:45|16627.39
13:16:46|16627.61
13:16:47|16627.79
13:16:49|16628.3
13:16:49|16627.47
13:16:51|16628.35
13:16:52|16628.
13:16:53|16628.15
13:16:54|16628.1
13:16:56|16627.42
13:16:56|16627.12
13:16:58|16628.06
13:16:59|16628.47
13:17:00|16628.55
13:17:01|16628.36
13:17:02|16628.96
13:17:03|16629.7
13:17:04|16628.57
13:17:05|16629.09
13:17:06|16629.17
13:17:07|16628.55
13:17:09|16626.3
13:17:10|16628.18
13:17:11|16628.17
13:17:12|16627.7
13:17:13|16628.89
13:17:14|16628.05
13:17:15|16627.76
13:17:16|16626.18
13:17:17|16625.9
13:17:18|16626.38
13:17:19|16632.99
13:17:20|16632.66
13:17:21|16633.69
13:17:22|16632.91
13:17:23|16633.86
13:17:24|16633.41
13:17:25|16634.97
13:17:26|16633.46
13:17:27|16633.57
13:17:28|16634.26
13:17:29|16633.86
13:17:31|16634.92
13:17:32|16634.92
13:17:33|16635.01
13:17:34|16636.17
13:17:35|16635.69
13:17:36|16636.18
13:17:37|16636.3
13:17:38|16636.08
13:17:39|16636.86
13:17:40|16637.89
13:17:42|16637.95
13:17:43|16636.71
13:17:44|16637.2
13:17:45|16638.99
13:17:46|16639.21
13:17:47|16638.56
13:17:48|16638.39
13:17:49|16638.58
13:17:50|16638.14
13:17:51|16637.73
13:17:52|16637.49
13:17:53|16633.86
13:17:55|16634.51
13:17:55|16634.52
13:17:56|16633.77
13:17:57|16633.71
13:17:59|16634.06
13:17:59|16633.94
13:18:01|16633.21
13:18:01|16635.08
13:18:02|16635.02
13:18:04|16635.42
13:18:05|16634.42
13:18:06|16635.48
13:18:07|16635.81
13:18:08|16636.83
13:18:09|16637.91
13:18:10|16635.9
13:18:11|16634.81
13:18:12|16636.53
13:18:13|16636.06
13:18:14|16632.84
13:18:15|16632.55
13:18:16|16633.15
13:18:17|16634.17
13:18:18|16635.01
13:18:19|16635.06
13:18:20|16635.02
13:18:21|16634.44
13:18:22|16634.85
13:18:23|16632.62
13:18:24|16632.5
13:18:25|16632.49
13:18:26|16632.18
13:18:28|16631.86
13:18:29|16631.92
13:18:30|16632.09
13:18:31|16632.1
13:18:32|16631.97
13:18:32|16631.39
13:18:34|16630.66
13:18:35|16630.49
13:18:35|16628.85
13:18:37|16629.13
13:18:38|16628.67
13:18:39|16628.41
13:18:40|16627.32
13:18:41|16628.82
13:18:42|16628.38
13:18:44|16629.77
13:18:45|16627.89
13:18:46|16627.06
13:18:48|16627.92
13:18:48|16627.92
13:18:50|16629.6
13:18:51|16629.74
13:18:53|16629.63
13:18:54|16629.84
13:18:55|16631.22
13:18:56|16631.01
13:18:57|16631.33
13:18:59|16631.48
13:19:00|16630.71
13:19:01|16630.99
13:19:01|16630.47
13:19:03|16630.99
13:19:04|16630.17
13:19:05|16630.92
13:19:06|16631.46
13:19:07|16631.07
13:19:08|16631.25
13:19:09|16631.83
13:19:10|16631.92
13:19:11|16632.13
13:19:12|16631.62
13:19:13|16631.64
13:19:14|16632.14
13:19:15|16631.9
13:19:16|16631.61
13:19:17|16632.06
13:19:18|16632.97
13:19:19|16633.81
13:19:20|16636.39
13:19:21|16637.02
13:19:22|16636.
13:19:23|16636.51
13:19:24|16636.03
13:19:25|16635.92
13:19:26|16636.92
13:19:27|16638.07
13:19:28|16639.43
13:19:29|16638.43
13:19:30|16638.58
13:19:31|16638.85
13:19:32|16636.12
13:19:33|16636.09
13:19:34|16637.43
13:19:35|16636.91
13:19:36|16637.77
13:19:37|16637.38
13:19:38|16638.4
13:19:39|16638.6
13:19:40|16638.39
13:19:41|16638.17
13:19:42|16638.05
13:19:44|16636.95
13:19:45|16636.89
13:19:46|16637.71
13:19:47|16637.99
13:19:48|16638.34
13:19:49|16638.76
13:19:50|16638.07
13:19:51|16638.21
13:19:52|16638.26
13:19:53|16637.06
13:19:54|16638.48
13:19:55|16638.75
13:19:56|16638.33
13:19:58|16638.12
13:19:58|16638.01
13:19:59|16638.61
13:20:00|16638.08
13:20:01|16639.09
13:20:03|16638.89
13:20:05|16639.
13:20:06|16639.18
13:20:07|16638.75
13:20:08|16638.43
13:20:09|16638.88
13:20:10|16638.08
13:20:11|16638.55
13:20:12|16638.28
13:20:14|16638.59
13:20:15|16638.4
13:20:16|16638.7
13:20:16|16638.81
13:20:18|16638.83
13:20:19|16638.89
13:20:20|16639.26
13:20:21|16639.23
13:20:21|16639.37
13:20:23|16639.79
13:20:24|16639.99
13:20:25|16639.35
13:20:26|16639.38
13:20:27|16638.61
13:20:28|16640.
13:20:29|16639.44
13:20:30|16638.73
13:20:31|16638.61
13:20:32|16638.34
13:20:33|16638.92
13:20:34|16637.92
13:20:35|16637.02
13:20:36|16637.49
13:20:37|16637.59
13:20:38|16638.22
13:20:39|16638.09
13:20:40|16638.24
13:20:41|16638.87
13:20:42|16638.96
13:20:43|16638.54
13:20:45|16636.62
13:20:46|16637.99
13:20:47|16638.37
13:20:48|16639.04
13:20:50|16637.47
13:20:51|16638.31
13:20:52|16638.95
13:20:53|16638.64
13:20:55|16638.58
13:20:56|16640.83
13:20:56|16641.55
13:20:58|16646.72
13:20:59|16648.1
13:21:00|16646.38
13:21:01|16645.11
13:21:02|16646.04
13:21:04|16644.84
13:21:05|16644.94
13:21:05|16643.04
13:21:07|16641.62
13:21:08|16641.2
13:21:09|16638.92
13:21:10|16639.98
13:21:11|16640.09
13:21:12|16641.53
13:21:13|16642.42
13:21:14|16642.85
13:21:15|16642.84
13:21:16|16643.09
13:21:17|16644.03
13:21:18|16644.84
13:21:19|16645.37
13:21:20|16645.13
13:21:21|16644.
13:21:22|16645.54
13:21:23|16645.53
13:21:23|16644.21
13:21:25|16643.33
13:21:26|16642.45
13:21:27|16642.
13:21:28|16639.94
13:21:29|16638.88
13:21:30|16638.7
13:21:31|16637.69
13:21:32|16640.38
13:21:33|16640.13
13:21:34|16639.86
13:21:35|16640.06
13:21:36|16640.85
13:21:37|16642.
13:21:38|16642.52
13:21:38|16642.77
13:21:40|16640.51
13:21:41|16641.2
13:21:41|16637.9
13:21:42|16640.02
13:21:44|16639.46
13:21:45|16641.43
13:21:47|16641.44
13:21:48|16645.14
13:21:50|16644.55
13:21:51|16643.85
13:21:51|16645.73
13:21:52|16642.17
13:21:53|16640.01
13:21:55|16641.33
13:21:56|16642.25
13:21:56|16641.13
13:21:58|16639.93
13:21:59|16639.75
13:22:00|16638.99
13:22:01|16640.31
13:22:02|16640.88
13:22:03|16640.19
13:22:04|16641.45
13:22:05|16642.9
13:22:06|16643.14
13:22:07|16643.62
13:22:08|16644.32
13:22:10|16647.54
13:22:12|16648.05
13:22:12|16646.82
13:22:13|16647.12
13:22:15|16644.83
13:22:16|16646.32
13:22:17|16644.75
13:22:18|16645.59
13:22:19|16646.71
13:22:20|16644.66
13:22:20|16644.31
13:22:22|16645.22
13:22:24|16644.52
13:22:24|16644.46
13:22:25|16644.24
13:22:26|16643.59
13:22:27|16643.76
13:22:28|16643.37
13:22:29|16643.91
13:22:30|16645.13
13:22:31|16645.09
13:22:32|16643.08
13:22:33|16644.34
13:22:34|16643.48
13:22:35|16644.43
13:22:36|16643.77
13:22:37|16643.04
13:22:38|16644.43
13:22:40|16643.6
13:22:40|16643.31
13:22:42|16643.
13:22:43|16642.95
13:22:44|16642.57
13:22:45|16643.53
13:22:47|16643.34
13:22:47|16642.99
13:22:49|16643.79
13:22:50|16644.11
13:22:50|16644.29
13:22:53|16643.83
13:22:53|16644.82
13:22:54|16644.57
13:22:55|16645.31
13:22:56|16644.59
13:22:57|16645.15
13:22:58|16644.83
13:22:59|16644.76
13:23:00|16644.16
13:23:02|16645.4
13:23:04|16644.69
13:23:04|16644.63
13:23:05|16644.73
13:23:06|16644.88
13:23:07|16644.97
13:23:08|16644.65
13:23:09|16645.36
13:23:10|16644.57
13:23:11|16645.02
13:23:12|16644.85
13:23:14|16645.46
13:23:15|16644.96
13:23:15|16644.27
13:23:17|16644.89
13:23:18|16645.91
13:23:19|16643.24
13:23:20|16640.42
13:23:22|16642.
13:23:22|16640.71
13:23:23|16639.9
13:23:24|16640.06
13:23:25|16640.33
13:23:26|16641.97
13:23:27|16642.16
13:23:28|16641.61
13:23:29|16641.7
13:23:30|16640.87
13:23:32|16640.98
13:23:33|16641.2
13:23:34|16640.82
13:23:35|16642.02
13:23:36|16641.34
13:23:37|16641.28
13:23:38|16639.89
13:23:38|16640.19
13:23:40|16638.84
13:23:41|16638.7
13:23:42|16637.25
13:23:42|16636.78
13:23:43|16636.76
13:23:45|16636.35
13:23:45|16637.59
13:23:46|16637.31
13:23:48|16640.22
13:23:50|16640.52
13:23:51|16639.1
13:23:51|16639.95
13:23:54|16639.79
13:23:54|16638.8
13:23:55|16638.99
13:23:56|16639.26
13:23:57|16638.01
13:23:58|16639.02
13:23:59|16638.37
13:24:00|16638.09
13:24:01|16638.33
13:24:02|16638.1
13:24:03|16637.67
13:24:04|16638.89
13:24:06|16637.65
13:24:07|16637.48
13:24:08|16638.07
13:24:09|16636.22
13:24:10|16631.42
13:24:11|16632.73
13:24:12|16632.59
13:24:13|16632.16
13:24:13|16631.25
13:24:15|16632.
13:24:16|16631.49
13:24:17|16633.48
13:24:18|16632.8
13:24:20|16633.66
13:24:20|16633.71
13:24:21|16632.65
13:24:22|16632.82
13:24:23|16632.37
13:24:24|16631.85
13:24:25|16632.46
13:24:26|16633.07
13:24:27|16632.61
13:24:28|16632.57
13:24:29|16632.09
13:24:30|16632.02
13:24:31|16631.08
13:24:32|16630.4
13:24:33|16630.22
13:24:34|16630.32
13:24:35|16630.44
13:24:36|16630.67
13:24:37|16630.68
13:24:38|16630.19
13:24:39|16630.64
13:24:40|16630.05
13:24:41|16631.35
13:24:42|16630.52
13:24:43|16630.5
13:24:44|16630.35
13:24:45|16632.42
13:24:47|16631.98
13:24:47|16632.2
13:24:50|16632.05
13:24:50|16632.74
13:24:51|16632.17
13:24:52|16633.05
13:24:53|16634.18
13:24:54|16635.96
13:24:56|16635.3
13:24:57|16635.78
13:24:58|16635.36
13:24:59|16636.
13:25:00|16636.43
13:25:00|16635.53
13:25:03|16635.99
13:25:04|16635.18
13:25:04|16634.45
13:25:06|16635.36
13:25:06|16634.82
13:25:08|16635.38
13:25:09|16633.97
13:25:10|16632.44
13:25:12|16632.
13:25:12|16631.71
13:25:13|16632.2
13:25:15|16632.09
13:25:16|16631.6
13:25:17|16632.27
13:25:18|16632.29
13:25:19|16628.28
13:25:19|16628.48
13:25:21|16628.76
13:25:22|16628.63
13:25:23|16628.32
13:25:24|16628.12
13:25:25|16627.87
13:25:26|16628.99
13:25:27|16628.01
13:25:28|16627.69
13:25:29|16628.16
13:25:30|16626.76
13:25:30|16626.86
13:25:32|16626.
13:25:33|16626.61
13:25:34|16626.54
13:25:35|16626.19
13:25:36|16626.97
13:25:37|16625.63
13:25:38|16625.56
13:25:39|16625.25
13:25:40|16626.11
13:25:41|16627.46
13:25:42|16627.78
13:25:43|16627.49
13:25:44|16626.62
13:25:45|16626.7
13:25:46|16625.7
13:25:46|16626.41
13:25:47|16626.22
13:25:48|16625.99
13:25:50|16625.2
13:25:52|16625.68
13:25:53|16626.13
13:25:53|16626.25
13:25:55|16627.14
13:25:56|16626.25
13:25:57|16629.33
13:25:59|16630.93
13:25:59|16630.7
13:26:01|16630.14
13:26:02|16630.36
13:26:03|16630.31
13:26:04|16629.36
13:26:05|16629.22
13:26:07|16628.79
13:26:07|16628.81
13:26:08|16628.82
13:26:09|16629.07
13:26:10|16628.94
13:26:11|16629.51
13:26:12|16629.19
13:26:13|16628.65
13:26:14|16628.92
13:26:15|16629.16
13:26:16|16629.15
13:26:17|16629.78
13:26:18|16628.67
13:26:19|16628.04
13:26:20|16628.03
13:26:21|16628.15
13:26:22|16629.38
13:26:23|16628.18
13:26:24|16629.24
13:26:26|16629.03
13:26:26|16629.33
13:26:27|16629.4
13:26:28|16629.8
13:26:29|16629.03
13:26:30|16629.
13:26:31|16628.68
13:26:32|16628.29
13:26:34|16629.05
13:26:35|16628.47
13:26:36|16628.67
13:26:37|16628.84
13:26:38|16628.83
13:26:39|16627.89
13:26:40|16628.94
13:26:41|16627.47
13:26:43|16627.09
13:26:43|16627.21
13:26:44|16628.27
13:26:45|16628.35
13:26:46|16627.86
13:26:47|16628.06
13:26:48|16628.06
13:26:50|16628.42
13:26:52|16631.07
13:26:52|16630.89
13:26:54|16629.79
13:26:56|16628.05
13:26:56|16629.11
13:26:58|16628.69
13:26:59|16628.71
13:27:00|16627.57
13:27:01|16628.96
13:27:01|16629.6
13:27:03|16629.48
13:27:05|16628.61
13:27:05|16628.62
13:27:06|16629.2
13:27:07|16628.61
13:27:08|16628.57
13:27:10|16628.14
13:27:11|16627.85
13:27:12|16628.22
13:27:12|16627.8
13:27:14|16628.45
13:27:15|16627.86
13:27:17|16628.51
13:27:17|16628.62
13:27:18|16629.18
13:27:19|16628.79
13:27:20|16628.53
13:27:21|16628.47
13:27:23|16626.05
13:27:23|16626.41
13:27:25|16627.39
13:27:26|16626.79
13:27:27|16626.63
13:27:28|16626.58
13:27:28|16626.32
13:27:30|16625.79
13:27:31|16625.14
13:27:32|16624.5
13:27:33|16622.69
13:27:33|16622.76
13:27:35|16622.89
13:27:35|16622.72
13:27:37|16621.4
13:27:38|16622.33
13:27:39|16622.7
13:27:40|16621.93
13:27:41|16620.99
13:27:42|16621.08
13:27:42|16621.05
13:27:44|16619.82
13:27:45|16618.76
13:27:46|16618.18
13:27:47|16616.23
13:27:48|16616.72
13:27:49|16615.66
13:27:50|16616.23
13:27:52|16614.54
13:27:53|16613.13
13:27:53|16613.29
13:27:56|16612.9
13:27:57|16614.15
13:27:58|16613.93
13:27:59|16613.3
13:28:00|16613.7
13:28:01|16612.52
13:28:02|16611.1
13:28:03|16611.51
13:28:04|16608.51
13:28:05|16608.76
13:28:06|16607.81
13:28:07|16607.21
13:28:08|16607.24
13:28:10|16605.7
13:28:10|16605.06
13:28:12|16603.82
13:28:13|16604.09
13:28:14|16605.05
13:28:15|16604.02
13:28:16|16605.34
13:28:17|16604.14
13:28:18|16604.53
13:28:19|16605.22
13:28:20|16604.75
13:28:20|16605.77
13:28:22|16605.96
13:28:23|16608.22
13:28:23|16611.23
13:28:25|16611.81
13:28:26|16613.69
13:28:27|16613.89
13:28:28|16613.57
13:28:29|16613.78
13:28:30|16608.41
13:28:31|16609.01
13:28:32|16607.96
13:28:34|16608.73
13:28:34|16609.32
13:28:37|16610.64
13:28:37|16609.5
13:28:38|16609.49
13:28:39|16608.89
13:28:40|16608.57
13:28:41|16608.26
13:28:42|16608.18
13:28:43|16610.95
13:28:44|16610.93
13:28:45|16609.46
13:28:46|16607.53
13:28:48|16608.86
13:28:49|16608.45
13:28:50|16606.8
13:28:50|16606.68
13:28:53|16605.68
13:28:53|16599.72
13:28:54|16598.78
13:28:56|16600.56
13:28:57|16602.01
13:28:58|16603.21
13:28:59|16603.09
13:29:00|16602.67
13:29:01|16602.66
13:29:02|16603.23
13:29:04|16602.09
13:29:04|16601.87
13:29:05|16600.19
13:29:06|16601.33
13:29:07|16601.88
13:29:08|16602.63
13:29:09|16602.37
13:29:10|16602.68
13:29:11|16604.81
13:29:12|16605.73
13:29:13|16607.61
13:29:14|16607.
13:29:15|16607.64
13:29:17|16608.96
13:29:18|16608.49
13:29:18|16609.84
13:29:20|16610.65
13:29:22|16611.98
13:29:22|16613.1
13:29:23|16612.37
13:29:24|16611.64
13:29:25|16612.33
13:29:26|16612.81
13:29:27|16611.27
13:29:28|16612.46
13:29:29|16608.95
13:29:30|16609.92
13:29:31|16610.34
13:29:32|16609.95
13:29:33|16610.09
13:29:34|16608.84
13:29:35|16609.58
13:29:36|16609.04
13:29:37|16609.98
13:29:38|16609.57
13:29:39|16609.75
13:29:40|16609.39
13:29:41|16609.04
13:29:42|16609.29
13:29:43|16608.76
13:29:44|16607.44
13:29:45|16607.55
13:29:46|16607.66
13:29:47|16606.88
13:29:48|16607.25
13:29:49|16608.27
13:29:50|16609.61
13:29:51|16611.77
13:29:52|16610.54
13:29:54|16611.12
13:29:56|16611.07
13:29:57|16611.55
13:29:58|16611.34
13:29:59|16611.81
13:30:00|16610.77
13:30:00|16610.75
13:30:03|16611.56
13:30:03|16611.33
13:30:05|16612.56
13:30:06|16612.28
13:30:07|16614.14
13:30:08|16614.2
13:30:09|16614.75
13:30:10|16614.5
13:30:11|16615.07
13:30:11|16615.69
13:30:13|16615.07
13:30:14|16615.8
13:30:16|16616.86
13:30:16|16619.35
13:30:17|16618.95
13:30:18|16628.28
13:30:19|16628.38
13:30:20|16626.88
13:30:21|16624.47
13:30:22|16622.27
13:30:23|16623.38
13:30:24|16623.15
13:30:26|16621.98
13:30:27|16621.38
13:30:28|16620.99
13:30:28|16621.79
13:30:30|16620.01
13:30:31|16619.78
13:30:31|16618.38
13:30:34|16618.41
13:30:34|16618.31
13:30:35|16617.78
13:30:36|16618.
13:30:37|16617.21
13:30:38|16617.5
13:30:39|16616.36
13:30:40|16616.49
13:30:41|16615.27
13:30:42|16615.06
13:30:43|16614.77
13:30:44|16614.59
13:30:45|16613.43
13:30:46|16613.34
13:30:47|16613.54
13:30:48|16613.33
13:30:49|16613.32
13:30:50|16614.04
13:30:51|16613.75
13:30:52|16614.43
13:30:53|16615.12
13:30:55|16613.74
13:30:55|16614.53
13:30:58|16610.97
13:30:58|16612.37
13:30:59|16614.31
13:31:00|16614.44
13:31:02|16614.44
13:31:03|16615.81
13:31:04|16614.49
13:31:06|16616.8
13:31:07|16616.59
13:31:08|16613.13
13:31:09|16614.22
13:31:10|16612.79
13:31:11|16612.7
13:31:12|16613.16
13:31:14|16612.69
13:31:14|16612.99
13:31:15|16612.74
13:31:16|16611.17
13:31:17|16610.07
13:31:18|16610.5
13:31:19|16611.96
13:31:20|16611.18
13:31:21|16611.29
13:31:22|16610.44
13:31:23|16610.79
13:31:24|16609.01
13:31:25|16609.69
13:31:26|16610.02
13:31:27|16609.63
13:31:28|16609.88
13:31:29|16610.37
13:31:30|16610.35
13:31:31|16610.75
13:31:32|16610.67
13:31:33|16611.34
13:31:34|16610.59
13:31:35|16611.2
13:31:36|16610.74
13:31:37|16610.81
13:31:38|16609.77
13:31:39|16612.69
13:31:40|16611.92
13:31:41|16612.14
13:31:42|16612.15
13:31:43|16612.23
13:31:44|16611.77
13:31:45|16611.3
13:31:46|16612.04
13:31:47|16611.69
13:31:48|16613.77
13:31:49|16612.8
13:31:50|16612.71
13:31:51|16610.36
13:31:52|16610.7
13:31:53|16610.28
13:31:54|16612.35
13:31:55|16611.02
13:31:57|16611.06
13:31:57|16611.09
13:31:58|16610.57
13:31:59|16611.09
13:32:01|16611.25
13:32:03|16611.95
13:32:04|16611.82
13:32:06|16613.79
13:32:07|16613.86
13:32:08|16613.28
13:32:09|16614.24
13:32:10|16615.41
13:32:11|16614.68
13:32:12|16615.41
13:32:13|16615.87
13:32:14|16615.21
13:32:14|16614.32
13:32:16|16612.88
13:32:17|16613.34
13:32:18|16612.65
13:32:19|16613.18
13:32:19|16613.6
13:32:20|16613.66
13:32:22|16614.26
13:32:23|16615.23
13:32:24|16615.5
13:32:24|16614.45
13:32:26|16614.09
13:32:27|16613.91
13:32:28|16613.88
13:32:29|16613.07
13:32:30|16613.36
13:32:31|16613.08
13:32:32|16613.02
13:32:33|16613.09
13:32:34|16613.09
13:32:34|16612.5
13:32:36|16612.65
13:32:37|16612.17
13:32:37|16612.09
13:32:38|16612.15
13:32:40|16611.72
13:32:40|16611.05
13:32:42|16611.46
13:32:43|16611.12
13:32:44|16611.23
13:32:46|16615.89
13:32:46|16615.47
13:32:47|16616.08
13:32:48|16616.4
13:32:49|16616.5
13:32:50|16616.02
13:32:51|16616.47
13:32:52|16616.7
13:32:53|16616.11
13:32:54|16617.21
13:32:56|16616.96
13:32:56|16617.27
13:32:59|16617.2
13:33:00|16616.86
13:33:01|16616.55
13:33:03|16617.16
13:33:04|16617.32
13:33:05|16618.33
13:33:07|16618.52
13:33:07|16617.66
13:33:08|16617.08
13:33:09|16616.29
13:33:10|16616.92
13:33:11|16617.2
13:33:13|16616.76
13:33:14|16616.78
13:33:14|16615.79
13:33:16|16616.63
13:33:17|16616.95
13:33:18|16616.06
13:33:19|16616.9
13:33:19|16616.17
13:33:22|16614.09
13:33:22|16613.3
13:33:23|16614.58
13:33:24|16615.93
13:33:25|16615.33
13:33:26|16615.55
13:33:27|16615.06
13:33:28|16615.23
13:33:29|16615.26
13:33:30|16614.59
13:33:31|16614.59
13:33:32|16614.51
13:33:33|16614.31
13:33:34|16614.01
13:33:35|16613.14
13:33:36|16613.35
13:33:37|16613.1
13:33:39|16613.63
13:33:40|16613.
13:33:41|16612.72
13:33:42|16612.56
13:33:43|16612.75
13:33:44|16612.7
13:33:45|16613.85
13:33:45|16613.05
13:33:47|16613.78
13:33:47|16613.52
13:33:49|16613.16
13:33:49|16613.39
13:33:50|16613.11
13:33:52|16612.96
13:33:54|16612.4
13:33:54|16612.51
13:33:55|16613.09
13:33:56|16610.91
13:33:58|16610.99
13:34:00|16612.79
13:34:01|16612.84
13:34:03|16612.71
13:34:03|16611.6
13:34:04|16611.82
13:34:05|16611.71
13:34:07|16613.85
13:34:08|16613.44
13:34:10|16612.63
13:34:10|16612.33
13:34:12|16612.12
13:34:13|16613.22
13:34:14|16613.03
13:34:15|16613.05
13:34:16|16612.37
13:34:17|16612.37
13:34:18|16613.47
13:34:19|16614.04
13:34:20|16614.27
13:34:21|16613.36
13:34:22|16612.86
13:34:23|16612.39
13:34:23|16612.53
13:34:25|16613.14
13:34:26|16614.19
13:34:27|16613.84
13:34:28|16615.28
13:34:29|16614.6
13:34:30|16614.15
13:34:30|16613.68
13:34:32|16613.73
13:34:33|16612.6
13:34:34|16611.88
13:34:35|16612.01
13:34:36|16612.42
13:34:36|16614.32
13:34:37|16613.91
13:34:39|16613.53
13:34:39|16614.33
13:34:40|16614.12
13:34:42|16612.21
13:34:42|16611.83
13:34:44|16612.05
13:34:45|16612.33
13:34:46|16611.93
13:34:47|16612.56
13:34:47|16613.77
13:34:49|16613.66
13:34:49|16614.96
13:34:51|16614.01
13:34:52|16614.14
13:34:52|16615.06
13:34:54|16616.42
13:34:55|16616.5
13:34:55|16616.66
13:34:57|16617.05
13:34:59|16619.55
13:34:59|16619.79
13:35:01|16618.36
13:35:02|16617.4
13:35:04|16616.78
13:35:05|16614.92
13:35:07|16615.01
13:35:07|16615.31
13:35:08|16617.46
13:35:09|16618.23
13:35:11|16618.73
13:35:12|16618.48
13:35:13|16620.67
13:35:14|16622.16
13:35:15|16620.71
13:35:16|16620.62
13:35:17|16620.2
13:35:18|16619.8
13:35:19|16620.48
13:35:20|16621.23
13:35:21|16620.25
13:35:22|16619.8
13:35:24|16620.16
13:35:24|16620.25
13:35:25|16618.7
13:35:26|16617.17
13:35:27|16617.54
13:35:28|16615.66
13:35:29|16614.2
13:35:30|16614.12
13:35:31|16615.35
13:35:32|16614.98
13:35:33|16616.05
13:35:34|16616.81
13:35:35|16616.56
13:35:36|16616.47
13:35:37|16616.67
13:35:38|16617.29
13:35:39|16616.43
13:35:40|16615.89
13:35:41|16613.79
13:35:42|16613.88
13:35:43|16613.45
13:35:44|16613.04
13:35:45|16613.08
13:35:46|16612.94
13:35:47|16613.24
13:35:48|16613.03
13:35:49|16612.46
13:35:50|16612.99
13:35:51|16613.13
13:35:52|16613.2
13:35:53|16613.52
13:35:54|16612.91
13:35:55|16611.72
13:35:56|16612.46
13:35:57|16612.12
13:35:59|16611.82
13:36:01|16611.71
13:36:02|16612.
13:36:04|16611.63
13:36:04|16611.83
13:36:06|16613.6
13:36:08|16613.
13:36:08|16614.
13:36:10|16613.89
13:36:10|16616.38
13:36:12|16616.97
13:36:12|16616.46
13:36:14|16616.36
13:36:15|16616.22
13:36:16|16616.11
13:36:17|16616.32
13:36:18|16619.69
13:36:19|16620.07
13:36:20|16621.92
13:36:21|16621.67
13:36:21|16621.86
13:36:23|16622.52
13:36:25|16621.94
13:36:25|16624.73
13:36:26|16626.88
13:36:27|16627.26
13:36:28|16625.31
13:36:29|16625.76
13:36:30|16626.24
13:36:31|16626.97
13:36:32|16626.64
13:36:33|16627.02
13:36:34|16625.39
13:36:35|16625.13
13:36:36|16626.26
13:36:37|16624.85
13:36:38|16625.22
13:36:39|16625.65
13:36:40|16623.82
13:36:41|16621.48
13:36:42|16622.51
13:36:43|16622.01
13:36:44|16623.07
13:36:45|16622.9
13:36:46|16623.55
13:36:47|16623.11
13:36:48|16623.29
13:36:49|16623.
13:36:50|16623.04
13:36:51|16622.25
13:36:53|16622.38
13:36:53|16623.32
13:36:54|16623.36
13:36:55|16623.33
13:36:56|16625.76
13:36:57|16624.14
13:36:58|16624.16
13:37:00|16623.51
13:37:01|16623.3
13:37:03|16623.64
13:37:03|16623.93
13:37:04|16624.05
13:37:06|16625.09
13:37:07|16626.87
13:37:08|16626.93
13:37:09|16626.2
13:37:10|16626.23
13:37:12|16626.32
13:37:12|16626.64
13:37:13|16628.04
13:37:14|16628.58
13:37:15|16628.11
13:37:16|16628.72
13:37:17|16628.25
13:37:18|16629.02
13:37:20|16628.85
13:37:21|16627.93
13:37:22|16628.78
13:37:23|16628.78
13:37:24|16628.19
13:37:25|16628.75
13:37:26|16629.35
13:37:27|16629.61
13:37:28|16629.38
13:37:29|16630.77
13:37:30|16630.32
13:37:31|16629.86
13:37:32|16630.8
13:37:33|16628.24
13:37:34|16630.55
13:37:35|16629.75
13:37:36|16629.68
13:37:36|16630.26
13:37:38|16631.13
13:37:39|16631.21
13:37:40|16631.91
13:37:41|16632.
13:37:42|16632.
13:37:43|16632.26
13:37:44|16631.72
13:37:45|16631.94
13:37:46|16632.16
13:37:47|16632.69
13:37:47|16638.03
13:37:49|16645.1
13:37:50|16644.53
13:37:51|16646.41
13:37:51|16643.77
13:37:53|16644.93
13:37:54|16644.5
13:37:55|16644.51
13:37:56|16645.09
13:37:57|16643.97
13:37:58|16641.32
13:37:59|16640.54
13:38:00|16639.95
13:38:00|16635.2
13:38:03|16636.77
13:38:04|16638.95
13:38:06|16637.26
13:38:06|16638.88
13:38:07|16638.77
13:38:08|16641.87
13:38:09|16642.08
13:38:10|16642.
13:38:12|16642.25
13:38:13|16643.74
13:38:14|16646.3
13:38:15|16646.42
13:38:16|16645.29
13:38:17|16646.39
13:38:19|16648.65
13:38:19|16649.68
13:38:21|16652.7
13:38:21|16652.92
13:38:22|16650.17
13:38:23|16651.85
13:38:24|16654.26
13:38:25|16654.79
13:38:27|16654.17
13:38:28|16654.14
13:38:28|16653.54
13:38:29|16654.61
13:38:30|16654.37
13:38:31|16655.04
13:38:33|16654.22
13:38:33|16654.73
13:38:34|16655.23
13:38:35|16655.33
13:38:37|16655.57
13:38:37|16654.31
13:38:39|16655.44
13:38:39|16657.
13:38:40|16658.42
13:38:42|16658.11
13:38:43|16658.13
13:38:44|16658.09
13:38:45|16658.79
13:38:46|16657.96
13:38:47|16659.23
13:38:48|16659.75
13:38:49|16658.2
13:38:50|16657.28
13:38:51|16658.52
13:38:52|16658.43
13:38:53|16657.62
13:38:54|16659.31
13:38:55|16659.68
13:38:56|16660.01
13:38:57|16660.76
13:38:58|16661.03
13:38:59|16659.64
13:39:00|16659.46
13:39:01|16660.23
13:39:02|16659.7
13:39:04|16658.52
13:39:04|16658.14
13:39:06|16656.12
13:39:07|16652.63
13:39:08|16654.08
13:39:09|16651.49
13:39:10|16653.16
13:39:11|16655.43
13:39:12|16657.62
13:39:13|16656.51
13:39:14|16657.37
13:39:15|16657.86
13:39:16|16660.5
13:39:17|16656.53
13:39:19|16653.93
13:39:19|16654.94
13:39:20|16656.51
13:39:21|16655.78
13:39:23|16654.51
13:39:23|16654.79
13:39:24|16656.06
13:39:25|16655.75
13:39:26|16655.78
13:39:27|16654.11
13:39:28|16653.93
13:39:29|16650.51
13:39:30|16650.29
13:39:31|16649.4
13:39:32|16648.6
13:39:33|16648.92
13:39:34|16647.58
13:39:35|16647.42
13:39:36|16647.58
13:39:37|16647.63
13:39:38|16648.77
13:39:39|16652.96
13:39:40|16652.65
13:39:41|16649.82
13:39:42|16650.85
13:39:43|16653.4
13:39:44|16654.72
13:39:45|16657.54
13:39:46|16657.96
13:39:47|16662.19
13:39:48|16661.54
13:39:49|16664.86
13:39:50|16666.25
13:39:51|16670.88
13:39:53|16675.94
13:39:53|16672.07
13:39:54|16672.59
13:39:55|16672.98
13:39:56|16669.47
13:39:57|16666.55
13:39:58|16672.65
13:39:59|16670.85
13:40:00|16672.63
13:40:01|16673.45
13:40:03|16672.44
13:40:04|16675.67
13:40:06|16675.04
13:40:07|16676.2
13:40:08|16677.29
13:40:09|16675.63
13:40:10|16674.17
13:40:11|16676.25
13:40:13|16683.09
13:40:13|16681.2
13:40:15|16682.5
13:40:16|16682.99
13:40:17|16683.36
13:40:17|16684.33
13:40:18|16687.79
13:40:20|16687.33
13:40:20|16685.22
13:40:22|16684.87
13:40:22|16685.69
13:40:23|16686.79
13:40:25|16687.23
13:40:25|16687.22
13:40:26|16688.52
13:40:27|16693.39
13:40:28|16694.97
13:40:29|16695.4
13:40:31|16696.13
13:40:31|16696.22
13:40:32|16693.69
13:40:33|16691.42
13:40:34|16692.1
13:40:36|16695.36
13:40:36|16693.18
13:40:37|16692.94
13:40:38|16692.88
13:40:39|16692.41
13:40:41|16696.11
13:40:41|16695.05
13:40:42|16696.67
13:40:43|16696.89
13:40:44|16698.94
13:40:45|16701.49
13:40:47|16704.24
13:40:47|16702.25
13:40:48|16705.7
13:40:50|16703.86
13:40:51|16703.9
13:40:52|16701.34
13:40:52|16704.02
13:40:54|16705.22
13:40:55|16701.7
13:40:56|16699.88
13:40:57|16695.91
13:40:58|16694.03
13:40:59|16691.61
13:41:00|16695.99
13:41:01|16692.2
13:41:02|16689.96
13:41:03|16691.2
13:41:04|16688.23
13:41:06|16681.35
13:41:06|16673.78
13:41:08|16672.41
13:41:09|16672.4
13:41:10|16670.82
13:41:11|16672.06
13:41:12|16665.6
13:41:14|16666.22
13:41:15|16662.03
13:41:16|16661.56
13:41:17|16655.72
13:41:18|16659.15
13:41:19|16664.24
13:41:20|16675.34
13:41:21|16679.
13:41:22|16679.39
13:41:23|16680.24
13:41:25|16677.5
13:41:25|16673.57
13:41:26|16672.72
13:41:28|16675.54
13:41:28|16676.58
13:41:29|16678.59
13:41:31|16675.1
13:41:31|16674.81
13:41:32|16668.05
13:41:33|16667.84
13:41:34|16667.82
13:41:36|16666.53
13:41:36|16661.91
13:41:38|16664.72
13:41:39|16669.28
13:41:40|16671.62
13:41:41|16670.27
13:41:42|16668.16
13:41:43|16670.26
13:41:44|16674.06
13:41:45|16673.88
13:41:46|16672.88
13:41:47|16676.1
13:41:48|16674.15
13:41:49|16670.38
13:41:50|16668.4
13:41:51|16667.94
13:41:52|16665.39
13:41:53|16668.39
13:41:54|16664.08
13:41:55|16665.23
13:41:56|16664.91
13:41:57|16670.2
13:41:58|16665.97
13:41:59|16660.93
13:42:00|16663.
13:42:01|16666.82
13:42:02|16670.67
13:42:03|16673.14
13:42:04|16675.24
13:42:06|16678.94
13:42:06|16675.87
13:42:08|16679.97
13:42:10|16681.49
13:42:10|16683.64
13:42:12|16684.86
13:42:13|16685.31
13:42:14|16688.97
13:42:15|16694.01
13:42:17|16695.4
13:42:17|16698.
13:42:19|16695.57
13:42:21|16688.05
13:42:22|16682.19
13:42:23|16678.19
13:42:24|16675.31
13:42:25|16672.28
13:42:26|16673.29
13:42:27|16667.41
13:42:28|16673.47
13:42:29|16670.93
13:42:30|16673.23
13:42:31|16672.53
13:42:32|16672.88
13:42:33|16662.31
13:42:34|16662.42
13:42:35|16662.77
13:42:36|16662.1
13:42:37|16659.73
13:42:38|16659.63
13:42:39|16659.12
13:42:40|16659.48
13:42:41|16663.22
13:42:42|16664.27
13:42:43|16672.14
13:42:44|16674.07
13:42:45|16673.13
13:42:46|16667.57
13:42:47|16667.55
13:42:48|16673.14
13:42:49|16674.39
13:42:50|16679.63
13:42:51|16678.01
13:42:52|16680.48
13:42:53|16679.25
13:42:54|16677.21
13:42:55|16679.43
13:42:56|16681.28
13:42:57|16679.27
13:42:58|16673.31
13:42:59|16674.91
13:43:00|16673.07
13:43:01|16669.51
13:43:02|16670.84
13:43:03|16674.84
13:43:04|16675.85
13:43:05|16678.43
13:43:06|16678.05
13:43:07|16679.24
13:43:09|16681.2
13:43:10|16685.12
13:43:12|16686.83
13:43:12|16683.4
13:43:13|16685.95
13:43:15|16684.31
13:43:15|16682.96
13:43:17|16681.59
13:43:17|16681.
13:43:19|16678.47
13:43:20|16675.28
13:43:21|16668.89
13:43:22|16671.21
13:43:24|16670.
13:43:25|16668.79
13:43:26|16671.65
13:43:27|16675.96
13:43:28|16677.04
13:43:29|16677.86
13:43:30|16672.1
13:43:31|16673.52
13:43:32|16677.52
13:43:33|16674.51
13:43:34|16673.81
13:43:35|16674.96
13:43:36|16674.7
13:43:37|16678.07
13:43:38|16680.87
13:43:39|16678.78
13:43:40|16676.82
13:43:41|16673.37
13:43:42|16675.52
13:43:43|16681.44
13:43:44|16682.26
13:43:45|16685.44
13:43:46|16688.01
13:43:47|16688.17
13:43:48|16685.47
13:43:50|16683.6
13:43:50|16682.76
13:43:51|16677.24
13:43:53|16674.51
13:43:53|16676.05
13:43:54|16677.11
13:43:55|16678.55
13:43:57|16677.27
13:43:58|16683.26
13:43:59|16684.65
13:44:00|16682.54
13:44:01|16681.59
13:44:02|16680.72
13:44:03|16678.39
13:44:04|16675.51
13:44:05|16672.49
13:44:06|16673.59
13:44:08|16669.32
13:44:09|16677.36
13:44:10|16679.39
13:44:11|16679.47
13:44:12|16674.12
13:44:14|16675.37
13:44:15|16677.
13:44:17|16676.81
13:44:17|16676.57
13:44:18|16679.42
13:44:20|16679.97
13:44:21|16679.59
13:44:21|16676.66
13:44:22|16677.73
13:44:24|16678.12
13:44:25|16679.42
13:44:25|16677.65
13:44:26|16678.2
13:44:28|16679.
13:44:29|16679.58
13:44:30|16677.88
13:44:31|16677.44
13:44:32|16672.04
13:44:33|16673.62
13:44:34|16672.54
13:44:35|16673.37
13:44:36|16669.89
13:44:37|16670.23
13:44:38|16669.04
13:44:39|16670.97
13:44:40|16671.52
13:44:41|16671.95
13:44:42|16672.85
13:44:43|16672.48
13:44:44|16669.35
13:44:45|16668.93
13:44:46|16670.86
13:44:47|16669.3
13:44:48|16670.27
13:44:49|16669.81
13:44:50|16668.89
13:44:51|16668.89
13:44:52|16667.18
13:44:53|16666.39
13:44:54|16667.45
13:44:55|16668.35
13:44:56|16668.02
13:44:57|16667.42
13:44:58|16669.13
13:44:59|16672.45
13:45:00|16672.56
13:45:01|16672.59
13:45:02|16673.47
13:45:03|16672.3
13:45:05|16678.56
13:45:05|16680.38
13:45:07|16676.71
13:45:08|16677.43
13:45:10|16673.21
13:45:11|16672.88
13:45:12|16667.54
13:45:13|16667.3
13:45:15|16671.56
13:45:16|16671.96
13:45:17|16669.31
13:45:18|16668.46
13:45:19|16668.02
13:45:20|16666.02
13:45:22|16665.27
13:45:23|16665.92
13:45:24|16665.43
13:45:24|16656.89
13:45:26|16657.03
13:45:27|16658.78
13:45:27|16664.32
13:45:29|16663.05
13:45:30|16666.38
13:45:31|16665.73
13:45:31|16664.67
13:45:33|16664.99
13:45:33|16664.03
13:45:34|16662.95
13:45:36|16662.49
13:45:36|16663.52
13:45:38|16661.68
13:45:39|16665.63
13:45:40|16661.66
13:45:41|16661.44
13:45:42|16660.37
13:45:43|16660.4
13:45:44|16659.89
13:45:45|16659.62
13:45:46|16659.08
13:45:47|16658.27
13:45:48|16658.63
13:45:49|16657.49
13:45:50|16656.98
13:45:51|16656.62
13:45:52|16656.14
13:45:53|16655.63
13:45:54|16656.1
13:45:55|16657.93
13:45:56|16656.22
13:45:57|16655.17
13:45:58|16658.71
13:45:59|16659.53
13:46:00|16660.58
13:46:01|16659.19
13:46:02|16658.61
13:46:03|16656.45
13:46:05|16657.31
13:46:05|16657.54
13:46:06|16654.36
13:46:07|16654.8
13:46:09|16654.
13:46:11|16653.75
13:46:12|16650.25
13:46:14|16650.77
13:46:15|16655.14
13:46:16|16653.27
13:46:17|16653.59
13:46:18|16655.31
13:46:19|16651.62
13:46:20|16650.91
13:46:21|16648.61
13:46:22|16649.61
13:46:23|16648.63
13:46:24|16642.57
13:46:25|16649.87
13:46:26|16651.83
13:46:27|16652.12
13:46:28|16658.43
13:46:30|16656.37
13:46:31|16656.88
13:46:31|16657.87
13:46:33|16656.18
13:46:34|16653.54
13:46:35|16652.8
13:46:35|16655.66
13:46:37|16657.72
13:46:38|16657.29
13:46:38|16657.54
13:46:40|16660.11
13:46:41|16661.51
13:46:42|16660.49
13:46:42|16661.17
13:46:43|16661.73
13:46:45|16670.58
13:46:46|16667.9
13:46:48|16666.78
13:46:49|16665.43
13:46:50|16666.14
13:46:50|16668.23
13:46:51|16661.3
13:46:53|16662.44
13:46:53|16658.73
13:46:55|16659.59
13:46:55|16659.43
13:46:56|16659.14
13:46:57|16656.97
13:46:58|16659.67
13:47:00|16662.82
13:47:00|16662.93
13:47:02|16662.68
13:47:03|16660.18
13:47:03|16660.43
13:47:05|16660.04
13:47:06|16659.34
13:47:07|16657.17
13:47:07|16657.88
13:47:09|16659.35
13:47:10|16652.95
13:47:12|16652.14
13:47:13|16648.33
13:47:14|16648.05
13:47:15|16651.39
13:47:17|16651.01
13:47:18|16653.06
13:47:19|16657.21
13:47:20|16656.07
13:47:21|16653.09
13:47:22|16653.57
13:47:23|16656.82
13:47:24|16657.75
13:47:25|16654.72
13:47:26|16654.56
13:47:27|16652.17
13:47:27|16651.51
13:47:29|16651.25
13:47:30|16653.15
13:47:31|16653.5
13:47:32|16653.39
13:47:33|16652.82
13:47:35|16651.91
13:47:35|16652.43
13:47:36|16651.65
13:47:38|16652.28
13:47:39|16652.46
13:47:40|16652.79
13:47:41|16652.06
13:47:42|16651.94
13:47:43|16652.02
13:47:44|16651.64
13:47:45|16651.67
13:47:46|16650.11
13:47:47|16650.36
13:47:48|16649.69
13:47:49|16648.39
13:47:50|16647.39
13:47:51|16645.72
13:47:52|16645.49
13:47:53|16649.54
13:47:54|16649.56
13:47:56|16649.84
13:47:56|16650.68
13:47:58|16648.94
13:47:58|16648.75
13:47:59|16648.59
13:48:00|16648.
13:48:01|16646.67
13:48:02|16646.92
13:48:04|16648.53
13:48:04|16649.73
13:48:05|16651.81
13:48:07|16652.11
13:48:07|16652.37
13:48:09|16655.79
13:48:09|16654.8
13:48:11|16654.79
13:48:12|16655.1
13:48:13|16656.32
13:48:14|16655.44
13:48:15|16653.76
13:48:16|16651.13
13:48:18|16654.69
13:48:19|16655.33
13:48:20|16655.85
13:48:20|16655.44
13:48:22|16655.52
13:48:23|16656.21
13:48:23|16655.84
13:48:25|16656.01
13:48:26|16658.2
13:48:27|16658.17
13:48:28|16657.75
13:48:28|16658.16
13:48:30|16657.85
13:48:31|16662.15
13:48:32|16660.58
13:48:33|16661.66
13:48:34|16662.44
13:48:35|16661.66
13:48:36|16662.85
13:48:37|16663.23
13:48:38|16662.07
13:48:39|16662.85
13:48:40|16662.96
13:48:41|16659.96
13:48:42|16660.33
13:48:43|16657.09
13:48:44|16658.57
13:48:45|16658.42
13:48:46|16658.14
13:48:47|16658.95
13:48:48|16658.29
13:48:49|16658.2
13:48:50|16661.43
13:48:51|16662.37
13:48:52|16661.67
13:48:53|16661.28
13:48:54|16662.2
13:48:55|16661.07
13:48:56|16661.21
13:48:57|16658.96
13:48:58|16660.62
13:48:59|16660.43
13:49:00|16660.34
13:49:01|16660.11
13:49:02|16659.74
13:49:03|16659.2
13:49:04|16658.18
13:49:05|16658.43
13:49:06|16659.52
13:49:07|16662.3
13:49:08|16660.82
13:49:09|16662.5
13:49:11|16661.1
13:49:12|16659.29
13:49:13|16660.06
13:49:14|16660.21
13:49:15|16663.17
13:49:17|16662.87
13:49:18|16660.71
13:49:20|16662.
13:49:21|16662.26
13:49:22|16662.85
13:49:23|16662.65
13:49:24|16660.62
13:49:24|16659.77
13:49:25|16660.07
13:49:27|16661.06
13:49:27|16658.18
13:49:28|16658.83
13:49:30|16655.3
13:49:31|16655.76
13:49:32|16656.14
13:49:33|16656.15
13:49:34|16655.48
13:49:35|16660.69
13:49:36|16662.71
13:49:37|16662.85
13:49:38|16662.87
13:49:39|16663.72
13:49:40|16663.28
13:49:41|16663.74
13:49:42|16663.19
13:49:44|16661.12
13:49:44|16661.83
13:49:46|16661.78
13:49:46|16661.58
13:49:48|16661.37
13:49:48|16662.18
13:49:50|16662.08
13:49:51|16662.12
13:49:51|16662.01
13:49:52|16662.17
13:49:53|16665.56
13:49:54|16664.14
13:49:55|16662.86
13:49:57|16660.12
13:49:57|16658.73
13:49:58|16654.5
13:49:59|16655.45
13:50:01|16654.53
13:50:02|16655.3
13:50:02|16656.26
13:50:03|16655.6
13:50:05|16654.99
13:50:06|16654.94
13:50:06|16655.95
13:50:07|16655.3
13:50:08|16654.67
13:50:09|16654.7
13:50:10|16655.03
13:50:11|16655.43
13:50:13|16654.28
13:50:15|16654.41
13:50:16|16654.38
13:50:17|16655.04
13:50:18|16658.45
13:50:19|16656.25
13:50:21|16656.86
13:50:21|16654.3
13:50:23|16650.79
13:50:24|16649.38
13:50:25|16650.29
13:50:26|16650.48
13:50:27|16651.04
13:50:29|16651.18
13:50:29|16652.28
13:50:31|16652.23
13:50:31|16651.54
13:50:33|16652.62
13:50:34|16651.96
13:50:34|16651.79
13:50:36|16652.05
13:50:37|16652.37
13:50:38|16653.42
13:50:38|16654.
13:50:40|16656.29
13:50:41|16657.2
13:50:42|16656.73
13:50:43|16656.12
13:50:44|16655.83
13:50:45|16655.26
13:50:46|16655.98
13:50:47|16654.73
13:50:48|16652.98
13:50:49|16653.19
13:50:50|16652.23
13:50:52|16651.04
13:50:53|16652.14
13:50:54|16654.11
13:50:55|16654.98
13:50:55|16654.65
13:50:56|16655.47
13:50:58|16655.33
13:50:58|16656.33
13:51:00|16658.62
13:51:01|16660.4
13:51:01|16661.34
13:51:02|16661.65
13:51:04|16660.4
13:51:04|16661.48
13:51:06|16662.25
13:51:07|16662.25
13:51:08|16662.19
13:51:09|16663.09
13:51:09|16663.76
13:51:11|16665.05
13:51:11|16668.96
13:51:13|16666.62
13:51:13|16667.15
13:51:15|16668.58
13:51:17|16665.88
13:51:18|16666.
13:51:20|16663.39
13:51:21|16665.18
13:51:22|16664.94
13:51:23|16666.34
13:51:23|16665.94
13:51:26|16666.62
13:51:26|16666.61
13:51:27|16666.95
13:51:28|16666.06
13:51:29|16667.51
13:51:31|16672.88
13:51:33|16673.52
13:51:33|16674.57
13:51:34|16676.66
13:51:35|16678.63
13:51:36|16678.88
13:51:37|16679.02
13:51:38|16679.57
13:51:39|16677.84
13:51:40|16677.34
13:51:41|16674.3
13:51:42|16674.43
13:51:43|16674.53
13:51:44|16673.81
13:51:45|16672.3
13:51:46|16672.7
13:51:48|16669.32
13:51:49|16669.17
13:51:50|16667.09
13:51:51|16666.7
13:51:52|16666.74
13:51:53|16669.41
13:51:54|16669.97
13:51:55|16669.77
13:51:56|16669.96
13:51:57|16672.05
13:51:58|16674.94
13:51:59|16675.24
13:52:00|16674.73
13:52:01|16675.06
13:52:01|16676.53
13:52:03|16677.47
13:52:03|16675.8
13:52:05|16674.22
13:52:06|16672.36
13:52:07|16672.03
13:52:08|16672.
13:52:09|16672.02
13:52:10|16672.
13:52:11|16669.33
13:52:12|16665.61
13:52:13|16666.84
13:52:15|16673.27
13:52:16|16670.9
13:52:17|16670.88
13:52:19|16671.03
13:52:20|16671.01
13:52:21|16671.41
13:52:23|16667.58
13:52:23|16666.16
13:52:24|16666.7
13:52:25|16666.48
13:52:27|16667.81
13:52:27|16668.66
13:52:29|16668.91
13:52:30|16668.85
13:52:31|16668.47
13:52:32|16667.81
13:52:33|16672.57
13:52:34|16671.88
13:52:35|16672.37
13:52:36|16672.
13:52:37|16671.61
13:52:39|16672.78
13:52:39|16672.97
13:52:40|16673.48
13:52:41|16674.99
13:52:42|16678.22
13:52:43|16678.76
13:52:45|16677.45
13:52:46|16675.62
13:52:47|16677.72
13:52:48|16677.38
13:52:49|16677.99
13:52:50|16678.36
13:52:51|16677.62
13:52:52|16678.41
13:52:53|16676.13
13:52:54|16676.09
13:52:55|16674.65
13:52:56|16676.02
13:52:57|16675.98
13:52:58|16675.27
13:52:58|16671.74
13:53:00|16673.44
13:53:01|16672.91
13:53:02|16673.94
13:53:03|16677.32
13:53:04|16675.73
13:53:05|16675.95
13:53:06|16676.67
13:53:07|16676.99
13:53:09|16673.13
13:53:09|16673.63
13:53:10|16677.39
13:53:11|16677.46
13:53:12|16677.1
13:53:13|16676.15
13:53:14|16674.51
13:53:15|16672.27
13:53:16|16672.44
13:53:17|16672.06
13:53:19|16671.83
13:53:21|16671.24
13:53:22|16671.73
13:53:24|16672.96
13:53:24|16673.4
13:53:25|16671.23
13:53:26|16667.83
13:53:27|16667.06
13:53:29|16666.32
13:53:30|16667.48
13:53:30|16666.48
13:53:32|16665.44
13:53:32|16667.45
13:53:35|16666.3
13:53:35|16666.2
13:53:36|16667.73
13:53:37|16670.17
13:53:38|16669.53
13:53:39|16666.87
13:53:40|16666.93
13:53:41|16664.33
13:53:42|16663.11
13:53:43|16663.59
13:53:44|16663.41
13:53:45|16663.81
13:53:46|16662.8
13:53:47|16664.39
13:53:48|16662.85
13:53:49|16663.52
13:53:50|16663.21
13:53:51|16663.44
13:53:52|16665.04
13:53:53|16667.68
13:53:54|16669.6
13:53:56|16670.92
13:53:57|16670.89
13:53:57|16670.28
13:53:59|16668.51
13:53:59|16668.25
13:54:01|16668.75
13:54:02|16668.48
13:54:02|16669.41
13:54:04|16669.68
13:54:05|16666.21
13:54:06|16663.58
13:54:07|16665.35
13:54:08|16665.82
13:54:09|16666.67
13:54:10|16666.98
13:54:11|16666.45
13:54:12|16666.79
13:54:13|16666.26
13:54:14|16665.75
13:54:15|16666.37
13:54:16|16668.02
13:54:18|16667.77
13:54:19|16667.09
13:54:20|16667.39
13:54:21|16665.46
13:54:22|16665.5
13:54:22|16664.77
13:54:23|16664.54
13:54:25|16664.37
13:54:25|16665.8
13:54:26|16665.57
13:54:28|16664.52
13:54:29|16662.23
13:54:30|16662.02
13:54:31|16664.73
13:54:32|16665.44
13:54:33|16663.98
13:54:34|16664.3
13:54:35|16664.03
13:54:36|16664.24
13:54:37|16667.15
13:54:37|16669.18
13:54:39|16670.72
13:54:40|16669.24
13:54:41|16670.
13:54:41|16670.34
13:54:43|16668.67
13:54:44|16668.51
13:54:45|16670.69
13:54:46|16670.69
13:54:46|16671.54
13:54:48|16668.51
13:54:49|16668.72
13:54:50|16666.55
13:54:51|16666.47
13:54:51|16665.33
13:54:53|16665.22
13:54:54|16666.36
13:54:54|16668.34
13:54:56|16667.08
13:54:57|16667.63
13:54:57|16668.06
13:54:58|16668.65
13:55:00|16668.75
13:55:00|16668.34
13:55:02|16668.
13:55:03|16667.94
13:55:04|16668.
13:55:05|16668.92
13:55:05|16669.34
13:55:07|16669.09
13:55:08|16670.8
13:55:09|16671.67
13:55:11|16676.84
13:55:11|16676.62
13:55:13|16675.4
13:55:14|16675.24
13:55:15|16677.05
13:55:16|16675.44
13:55:17|16676.09
13:55:19|16676.61
13:55:19|16676.62
13:55:20|16676.67
13:55:21|16676.94
13:55:22|16674.9
13:55:24|16670.09
13:55:25|16668.75
13:55:26|16664.01
13:55:27|16662.19
13:55:28|16664.72
13:55:30|16665.69
13:55:31|16664.48
13:55:32|16664.3
13:55:33|16664.25
13:55:34|16664.25
13:55:35|16665.82
13:55:36|16668.39
13:55:37|16670.29
13:55:38|16670.18
13:55:39|16671.32
13:55:40|16672.13
13:55:41|16672.88
13:55:42|16671.27
13:55:43|16673.57
13:55:44|16673.18
13:55:45|16672.73
13:55:46|16672.63
13:55:47|16672.3
13:55:48|16674.99
13:55:49|16673.29
13:55:50|16673.72
13:55:51|16672.53
13:55:52|16670.87
13:55:53|16666.99
13:55:54|16667.1
13:55:55|16667.01
13:55:56|16665.72
13:55:57|16665.33
13:55:58|16666.52
13:55:59|16668.35
13:56:00|16667.48
13:56:01|16666.37
13:56:02|16667.18
13:56:03|16667.02
13:56:04|16667.29
13:56:05|16667.25
13:56:06|16666.74
13:56:07|16667.
13:56:08|16667.98
13:56:09|16671.05
13:56:10|16670.47
13:56:11|16668.19
13:56:12|16665.65
13:56:13|16663.71
13:56:14|16662.75
13:56:15|16664.32
13:56:16|16665.81
13:56:17|16666.98
13:56:18|16666.66
13:56:20|16669.94
13:56:21|16670.98
13:56:22|16669.58
13:56:23|16668.92
13:56:24|16668.91
13:56:26|16665.53
13:56:26|16665.59
13:56:27|16664.34
13:56:28|16665.54
13:56:29|16665.02
13:56:31|16665.58
13:56:32|16665.03
13:56:33|16665.19
13:56:34|16665.17
13:56:35|16667.55
13:56:37|16666.
13:56:37|16664.97
13:56:38|16664.62
13:56:39|16663.49
13:56:40|16662.85
13:56:41|16663.03
13:56:42|16661.92
13:56:43|16662.
13:56:45|16659.61
13:56:46|16658.99
13:56:47|16662.43
13:56:48|16661.06
13:56:49|16661.44
13:56:50|16662.78
13:56:51|16661.46
13:56:52|16660.23
13:56:53|16663.58
13:56:54|16663.05
13:56:55|16662.99
13:56:56|16663.29
13:56:57|16663.95
13:56:58|16663.92
13:56:59|16667.66
13:57:00|16666.37
13:57:01|16665.98
13:57:02|16665.84
13:57:03|16666.02
13:57:04|16665.5
13:57:05|16667.72
13:57:06|16666.69
13:57:07|16668.07
13:57:08|16668.19
13:57:09|16668.75
13:57:10|16668.1
13:57:11|16667.99
13:57:12|16668.33
13:57:13|16667.8
13:57:14|16668.37
13:57:15|16667.5
13:57:16|16667.38
13:57:17|16666.86
13:57:18|16665.76
13:57:19|16666.71
13:57:20|16668.14
13:57:22|16666.56
13:57:23|16667.23
13:57:25|16667.29
13:57:26|16666.59
13:57:27|16666.61
13:57:28|16665.76
13:57:29|16663.72
13:57:30|16661.54
13:57:31|16659.86
13:57:32|16661.46
13:57:34|16660.93
13:57:34|16661.22
13:57:35|16661.35
13:57:36|16661.51
13:57:37|16662.01
13:57:38|16661.37
13:57:39|16661.25
13:57:40|16659.34
13:57:41|16658.76
13:57:42|16663.03
13:57:44|16662.74
13:57:45|16660.64
13:57:46|16660.61
13:57:47|16660.51
13:57:48|16660.14
13:57:49|16659.12
13:57:50|16657.12
13:57:51|16656.01
13:57:53|16654.77
13:57:53|16655.48
13:57:54|16655.35
13:57:55|16655.84
13:57:56|16655.04
13:57:57|16655.26
13:57:58|16654.02
13:57:59|16655.77
13:58:00|16655.84
13:58:01|16656.04
13:58:02|16656.09
13:58:03|16656.3
13:58:04|16655.72
13:58:05|16656.15
13:58:06|16656.83
13:58:07|16654.66
13:58:08|16653.1
13:58:09|16653.81
13:58:10|16654.01
13:58:11|16654.33
13:58:12|16657.06
13:58:14|16657.98
13:58:15|16655.61
13:58:15|16655.07
13:58:17|16653.8
13:58:18|16654.99
13:58:19|16654.72
13:58:20|16654.45
13:58:22|16653.95
13:58:23|16654.95
13:58:25|16657.48
13:58:26|16658.72
13:58:27|16658.78
13:58:28|16658.89
13:58:29|16658.43
13:58:30|16655.16
13:58:31|16654.14
13:58:32|16653.72
13:58:34|16651.38
13:58:35|16653.76
13:58:37|16655.04
13:58:37|16655.17
13:58:39|16654.61
13:58:40|16654.34
13:58:41|16654.34
13:58:41|16656.47
13:58:44|16657.27
13:58:44|16656.49
13:58:46|16656.74
13:58:46|16655.58
13:58:47|16653.69
13:58:49|16654.
13:58:49|16653.94
13:58:51|16653.83
13:58:51|16653.15
13:58:53|16654.45
13:58:54|16654.68
13:58:55|16654.14
13:58:56|16654.47
13:58:58|16657.8
13:58:58|16654.28
13:58:59|16654.77
13:59:00|16657.15
13:59:01|16658.26
13:59:02|16657.7
13:59:03|16657.43
13:59:05|16658.61
13:59:07|16659.49
13:59:07|16657.77
13:59:09|16658.84
13:59:11|16658.98
13:59:11|16658.82
13:59:12|16659.37
13:59:13|16660.
13:59:14|16659.73
13:59:15|16660.63
13:59:16|16660.2
13:59:18|16659.97
13:59:18|16660.56
13:59:19|16660.52
13:59:20|16665.6
13:59:22|16664.87
13:59:24|16664.87
13:59:24|16666.44
13:59:26|16664.03
13:59:27|16663.66
13:59:28|16664.48
13:59:30|16663.87
13:59:30|16664.91
13:59:31|16663.7
13:59:32|16664.28
13:59:33|16664.27
13:59:34|16664.21
13:59:35|16664.34
13:59:36|16666.35
13:59:37|16666.27
13:59:38|16665.92
13:59:39|16665.34
13:59:41|16666.42
13:59:42|16665.84
13:59:42|16665.46
13:59:44|16665.17
13:59:44|16663.12
13:59:46|16663.54
13:59:46|16662.94
13:59:48|16663.44
13:59:48|16663.34
13:59:50|16666.
13:59:51|16669.98
13:59:51|16670.49
13:59:53|16669.07
13:59:54|16669.05
13:59:54|16668.92
13:59:56|16670.04
13:59:56|16669.41
13:59:58|16669.69
13:59:59|16671.09
14:00:00|16669.51
14:00:00|16669.87
14:00:02|16668.55
14:00:03|16666.94
14:00:04|16668.17
14:00:04|16669.38
14:00:06|16670.31
14:00:07|16672.65
14:00:08|16671.62
14:00:09|16670.95
14:00:10|16670.22
14:00:11|16670.01
14:00:12|16671.
14:00:14|16668.71
14:00:14|16666.74
14:00:15|16666.24
14:00:17|16668.84
14:00:18|16668.2
14:00:19|16669.26
14:00:20|16669.9
14:00:21|16669.19
14:00:22|16667.48
14:00:23|16668.5
14:00:24|16665.73
14:00:25|16665.9
14:00:26|16665.15
14:00:27|16664.33
14:00:28|16663.55
14:00:29|16663.46
14:00:30|16664.53
14:00:31|16663.62
14:00:32|16663.77
14:00:34|16663.94
14:00:35|16663.16
14:00:36|16663.36
14:00:37|16663.25
14:00:38|16663.39
14:00:39|16662.87
14:00:41|16664.77
14:00:42|16664.09
14:00:42|16664.53
14:00:43|16662.79
14:00:44|16661.44
14:00:45|16661.41
14:00:47|16664.07
14:00:47|16664.61
14:00:48|16665.27
14:00:49|16665.05
14:00:51|16666.64
14:00:52|16665.12
14:00:52|16666.49
14:00:53|16665.3
14:00:54|16665.65
14:00:55|16665.05
14:00:56|16665.96
14:00:57|16666.44
14:00:59|16665.85
14:00:59|16665.84
14:01:01|16664.81
14:01:01|16665.21
14:01:02|16664.13
14:01:03|16665.13
14:01:04|16665.7
14:01:05|16665.12
14:01:06|16665.61
14:01:07|16666.41
14:01:08|16665.47
14:01:09|16665.2
14:01:10|16665.85
14:01:12|16668.06
14:01:14|16668.16
14:01:15|16667.77
14:01:16|16665.94
14:01:17|16665.56
14:01:18|16664.51
14:01:19|16664.47
14:01:20|16666.47
14:01:21|16667.23
14:01:22|16666.2
14:01:23|16667.08
14:01:25|16663.87
14:01:26|16662.93
14:01:27|16662.27
14:01:28|16661.65
14:01:30|16662.68
14:01:30|16662.42
14:01:32|16661.3
14:01:33|16660.3
14:01:34|16657.2
14:01:35|16658.86
14:01:36|16657.67
14:01:37|16661.45
14:01:38|16661.26
14:01:40|16661.14
14:01:40|16661.26
14:01:42|16661.46
14:01:43|16661.74
14:01:44|16658.58
14:01:45|16657.88
14:01:46|16660.51
14:01:47|16661.32
14:01:48|16663.02
14:01:49|16662.82
14:01:50|16663.91
14:01:51|16662.94
14:01:53|16662.38
14:01:54|16662.29
14:01:54|16662.69
14:01:55|16662.07
14:01:57|16662.25
14:01:58|16662.47
14:01:58|16662.31
14:01:59|16662.73
14:02:01|16662.88
14:02:02|16662.46
14:02:02|16665.04
14:02:04|16665.32
14:02:05|16664.75
14:02:06|16665.79
14:02:07|16665.27
14:02:08|16664.68
14:02:09|16668.08
14:02:10|16668.63
14:02:11|16669.08
14:02:12|16668.41
14:02:13|16667.48
14:02:14|16668.35
14:02:15|16667.99
14:02:16|16667.93
14:02:18|16668.61
14:02:18|16668.9
14:02:20|16669.82
14:02:21|16669.6
14:02:22|16667.69
14:02:22|16667.71
14:02:24|16668.75
14:02:25|16666.79
14:02:27|16667.73
14:02:28|16665.59
14:02:29|16666.44
14:02:30|16671.7
14:02:32|16670.01
14:02:33|16668.37
14:02:33|16669.33
14:02:35|16670.02
14:02:37|16671.91
14:02:37|16671.65
14:02:39|16672.98
14:02:40|16673.56
14:02:41|16672.89
14:02:43|16673.42
14:02:44|16673.52
14:02:45|16672.35
14:02:46|16672.61
14:02:48|16673.91
14:02:49|16673.85
14:02:50|16674.84
14:02:50|16674.88
14:02:52|16674.02
14:02:52|16673.8
14:02:53|16677.41
14:02:54|16677.08
14:02:56|16677.65
14:02:57|16677.63
14:02:58|16676.05
14:02:59|16670.87
14:03:01|16671.65
14:03:02|16671.19
14:03:03|16672.11
14:03:04|16670.99
14:03:04|16672.46
14:03:06|16672.72
14:03:07|16680.31
14:03:08|16681.48
14:03:09|16681.14
14:03:10|16681.25
14:03:11|16681.09
14:03:12|16682.37
14:03:13|16681.62
14:03:14|16682.01
14:03:15|16682.46
14:03:16|16684.09
14:03:18|16687.88
14:03:19|16686.45
14:03:19|16686.99
14:03:21|16686.47
14:03:21|16686.7
14:03:22|16687.03
14:03:24|16688.57
14:03:25|16686.83
14:03:26|16687.69
14:03:26|16688.28
14:03:28|16688.28
14:03:29|16689.39
14:03:30|16689.51
14:03:31|16689.44
14:03:32|16689.37
14:03:33|16688.74
14:03:35|16686.7
14:03:35|16687.23
14:03:36|16687.01
14:03:38|16689.09
14:03:39|16687.48
14:03:39|16688.99
14:03:40|16687.64
14:03:42|16688.16
14:03:43|16682.96
14:03:44|16681.71
14:03:45|16682.46
14:03:46|16682.77
14:03:48|16682.39
14:03:49|16682.54
14:03:50|16685.66
14:03:50|16686.46
14:03:52|16685.68
14:03:53|16685.56
14:03:54|16684.96
14:03:55|16684.9
14:03:56|16685.06
14:03:57|16686.02
14:03:58|16685.11
14:03:59|16684.69
14:04:00|16684.9
14:04:01|16685.24
14:04:02|16686.39
14:04:03|16685.8
14:04:04|16685.8
14:04:05|16686.71
14:04:06|16685.84
14:04:07|16684.69
14:04:08|16685.36
14:04:09|16685.72
14:04:11|16686.7
14:04:12|16686.13
14:04:12|16685.75
14:04:13|16685.29
14:04:14|16685.64
14:04:15|16685.75
14:04:16|16685.94
14:04:18|16686.14
14:04:19|16683.68
14:04:19|16682.38
14:04:20|16684.16
14:04:22|16682.34
14:04:23|16681.92
14:04:24|16682.63
14:04:24|16685.18
14:04:26|16684.25
14:04:27|16687.32
14:04:29|16689.79
14:04:30|16688.56
14:04:31|16687.38
14:04:32|16686.86
14:04:33|16686.54
14:04:34|16686.73
14:04:35|16686.96
14:04:36|16685.98
14:04:37|16685.5
14:04:38|16685.24
14:04:39|16687.41
14:04:41|16689.09
14:04:41|16687.45
14:04:43|16687.92
14:04:44|16687.27
14:04:45|16686.97
14:04:46|16687.43
14:04:47|16686.59
14:04:48|16687.46
14:04:49|16686.72
14:04:50|16687.02
14:04:52|16684.5
14:04:53|16684.23
14:04:54|16688.13
14:04:55|16688.12
14:04:56|16687.45
14:04:57|16688.3
14:04:58|16687.52
14:04:59|16684.92
14:05:00|16684.81
14:05:01|16686.15
14:05:02|16684.79
14:05:03|16684.57
14:05:04|16685.75
14:05:05|16688.3
14:05:06|16688.62
14:05:08|16688.23
14:05:09|16688.47
14:05:09|16688.79
14:05:10|16688.24
14:05:12|16685.75
14:05:13|16686.61
14:05:13|16685.96
14:05:14|16685.33
14:05:16|16683.92
14:05:17|16686.38
14:05:18|16687.51
14:05:18|16686.15
14:05:20|16687.15
14:05:21|16686.99
14:05:21|16684.02
14:05:22|16684.79
14:05:24|16684.85
14:05:24|16684.98
14:05:25|16684.34
14:05:27|16684.95
14:05:28|16683.76
14:05:30|16682.98
14:05:31|16683.27
14:05:32|16682.72
14:05:33|16684.08
14:05:34|16682.1
14:05:36|16683.82
14:05:37|16682.23
14:05:38|16680.33
14:05:39|16680.
14:05:41|16681.17
14:05:41|16683.65
14:05:43|16683.51
14:05:44|16681.14
14:05:45|16680.84
14:05:45|16680.49
14:05:47|16681.29
14:05:48|16682.
14:05:49|16681.72
14:05:50|16680.87
14:05:51|16680.77
14:05:52|16681.04
14:05:53|16680.8
14:05:54|16680.97
14:05:55|16683.69
14:05:56|16683.69
14:05:57|16683.23
14:05:58|16683.02
14:05:59|16681.73
14:06:00|16680.83
14:06:01|16679.52
14:06:02|16680.5
14:06:03|16679.06
14:06:04|16678.91
14:06:05|16679.95
14:06:07|16683.45
14:06:07|16684.18
14:06:08|16683.63
14:06:10|16682.79
14:06:10|16683.55
14:06:11|16682.62
14:06:12|16682.7
14:06:14|16682.12
14:06:15|16682.53
14:06:16|16682.06
14:06:17|16681.83
14:06:18|16681.38
14:06:19|16681.18
14:06:20|16682.44
14:06:21|16682.09
14:06:22|16681.47
14:06:23|16681.72
14:06:24|16681.85
14:06:25|16682.55
14:06:26|16681.67
14:06:27|16682.49
14:06:28|16682.54
14:06:29|16683.62
14:06:31|16682.66
14:06:32|16681.56
14:06:34|16680.22
14:06:35|16680.01
14:06:36|16681.66
14:06:37|16681.16
14:06:37|16680.61
14:06:39|16680.04
14:06:39|16679.11
14:06:41|16678.88
14:06:41|16679.37
14:06:42|16680.83
14:06:43|16682.22
14:06:45|16681.17
14:06:46|16682.42
14:06:47|16682.58
14:06:48|16684.23
14:06:49|16683.9
14:06:50|16683.62
14:06:51|16683.79
14:06:52|16683.97
14:06:53|16684.02
14:06:54|16685.03
14:06:55|16684.94
14:06:56|16684.12
14:06:57|16683.44
14:06:58|16682.95
14:06:59|16683.06
14:07:00|16683.35
14:07:01|16683.08
14:07:02|16683.04
14:07:03|16684.09
14:07:04|16684.76
14:07:05|16684.09
14:07:06|16683.84
14:07:07|16684.58
14:07:08|16683.61
14:07:09|16681.63
14:07:10|16681.73
14:07:11|16682.14
14:07:12|16681.51
14:07:13|16681.02
14:07:14|16681.74
14:07:15|16682.36
14:07:16|16682.4
14:07:17|16681.71
14:07:18|16682.31
14:07:19|16681.99
14:07:20|16682.4
14:07:22|16681.14
14:07:22|16680.71
14:07:24|16680.
14:07:25|16680.22
14:07:26|16680.66
14:07:27|16682.77
14:07:28|16683.81
14:07:29|16683.71
14:07:30|16683.69
14:07:31|16683.19
14:07:32|16683.41
14:07:33|16683.03
14:07:34|16683.94
14:07:35|16682.99
14:07:36|16683.48
14:07:37|16683.59
14:07:38|16684.02
14:07:39|16684.28
14:07:40|16683.52
14:07:41|16683.38
14:07:42|16684.08
14:07:43|16683.49
14:07:45|16683.44
14:07:46|16682.74
14:07:47|16683.43
14:07:48|16683.87
14:07:49|16684.13
14:07:50|16684.15
14:07:51|16683.89
14:07:52|16684.21
14:07:53|16684.43
14:07:54|16684.44
14:07:55|16683.6
14:07:56|16685.43
14:07:58|16683.27
14:07:59|16684.92
14:08:00|16685.18
14:08:01|16684.88
14:08:02|16685.62
14:08:02|16685.
14:08:04|16685.66
14:08:05|16685.79
14:08:06|16688.81
14:08:06|16689.37
14:08:08|16689.35
14:08:09|16690.14
14:08:10|16690.41
14:08:11|16690.72
14:08:12|16690.02
14:08:13|16689.18
14:08:14|16689.84
14:08:15|16689.79
14:08:16|16691.97
14:08:17|16691.95
14:08:18|16691.89
14:08:19|16693.79
14:08:20|16694.23
14:08:21|16693.46
14:08:22|16693.7
14:08:23|16694.71
14:08:24|16693.38
14:08:25|16695.25
14:08:26|16695.77
14:08:27|16695.38
14:08:28|16695.69
14:08:29|16697.07
14:08:31|16695.55
14:08:32|16697.04
14:08:33|16697.54
14:08:35|16696.84
14:08:36|16697.67
14:08:38|16698.29
14:08:39|16697.81
14:08:40|16698.81
14:08:41|16699.02
14:08:43|16699.72
14:08:43|16700.73
14:08:44|16699.23
14:08:45|16700.53
14:08:46|16700.14
14:08:47|16702.24
14:08:48|16701.79
14:08:49|16702.84
14:08:50|16703.94
14:08:51|16703.37
14:08:52|16702.49
14:08:53|16699.16
14:08:54|16698.
14:08:55|16698.17
14:08:56|16697.11
14:08:57|16707.05
14:08:58|16712.02
14:08:59|16709.28
14:09:00|16708.97
14:09:01|16704.8
14:09:02|16704.56
14:09:03|16700.85
14:09:04|16700.
14:09:05|16701.69
14:09:07|16699.72
14:09:09|16697.32
14:09:09|16692.08
14:09:10|16690.
14:09:12|16689.96
14:09:14|16691.12
14:09:14|16692.98
14:09:15|16693.36
14:09:16|16694.4
14:09:17|16695.96
14:09:18|16699.31
14:09:19|16697.39
14:09:20|16696.08
14:09:21|16696.86
14:09:22|16697.43
14:09:23|16697.72
14:09:24|16697.6
14:09:25|16698.84
14:09:26|16699.08
14:09:27|16701.69
14:09:28|16701.47
14:09:29|16699.11
14:09:30|16697.56
14:09:32|16693.31
14:09:33|16693.41
14:09:34|16694.31
14:09:35|16696.32
14:09:36|16696.28
14:09:37|16695.92
14:09:38|16695.43
14:09:38|16696.
14:09:40|16695.55
14:09:40|16695.71
14:09:41|16694.47
14:09:42|16693.2
14:09:44|16690.43
14:09:45|16691.61
14:09:45|16692.66
14:09:47|16692.91
14:09:48|16692.46
14:09:50|16693.12
14:09:50|16692.29
14:09:51|16691.56
14:09:52|16694.16
14:09:53|16695.65
14:09:54|16696.47
14:09:55|16694.48
14:09:56|16695.94
14:09:57|16694.48
14:09:58|16693.56
14:09:59|16693.
14:10:00|16693.41
14:10:01|16694.38
14:10:03|16695.
14:10:03|16695.42
14:10:05|16694.87
14:10:05|16696.9
14:10:07|16697.66
14:10:07|16697.85
14:10:10|16700.35
14:10:10|16700.3
14:10:11|16700.61
14:10:12|16695.74
14:10:13|16697.9
14:10:14|16694.71
14:10:15|16693.54
14:10:16|16693.75
14:10:17|16695.27
14:10:18|16696.33
14:10:19|16696.06
14:10:20|16694.2
14:10:21|16696.
14:10:22|16696.66
14:10:23|16697.35
14:10:24|16697.39
14:10:25|16698.11
14:10:26|16698.07
14:10:27|16697.88
14:10:28|16697.78
14:10:29|16698.54
14:10:30|16699.96
14:10:31|16699.01
14:10:33|16698.38
14:10:35|16699.9
14:10:36|16698.51
14:10:37|16697.98
14:10:38|16697.33
14:10:40|16698.66
14:10:41|16698.55
14:10:42|16699.1
14:10:42|16698.68
14:10:45|16700.49
14:10:45|16699.32
14:10:46|16698.75
14:10:48|16698.16
14:10:50|16698.92
14:10:50|16698.53
14:10:51|16697.05
14:10:52|16698.16
14:10:53|16698.4
14:10:54|16698.68
14:10:55|16698.28
14:10:56|16699.23
14:10:57|16699.75
14:10:58|16697.41
14:10:59|16697.8
14:11:00|16697.99
14:11:01|16697.96
14:11:02|16697.95
14:11:03|16697.55
14:11:04|16696.14
14:11:06|16695.26
14:11:07|16694.3
14:11:08|16694.7
14:11:10|16693.63
14:11:11|16696.02
14:11:12|16695.07
14:11:13|16694.
14:11:14|16694.26
14:11:15|16694.04
14:11:16|16693.06
14:11:17|16693.86
14:11:17|16694.09
14:11:19|16694.8
14:11:19|16695.14
14:11:21|16696.5
14:11:22|16696.47
14:11:22|16696.81
14:11:25|16695.65
14:11:25|16695.56
14:11:26|16697.66
14:11:27|16698.15
14:11:28|16697.73
14:11:29|16698.95
14:11:30|16698.69
14:11:31|16697.73
14:11:32|16697.48
14:11:34|16696.24
14:11:36|16695.88
14:11:37|16695.
14:11:38|16695.22
14:11:39|16696.11
14:11:39|16695.05
14:11:40|16695.66
14:11:41|16696.05
14:11:43|16697.03
14:11:45|16695.97
14:11:45|16696.14
14:11:46|16695.91
14:11:47|16695.9
14:11:48|16695.74
14:11:49|16695.35
14:11:51|16693.35
14:11:52|16693.5
14:11:52|16693.41
14:11:54|16691.45
14:11:54|16690.25
14:11:56|16689.43
14:11:57|16687.2
14:11:58|16685.26
14:11:58|16692.07
14:11:59|16690.58
14:12:00|16689.36
14:12:02|16689.03
14:12:03|16687.6
14:12:04|16687.65
14:12:04|16688.36
14:12:06|16688.38
14:12:07|16687.15
14:12:08|16688.28
14:12:09|16687.05
14:12:09|16687.57
14:12:11|16684.77
14:12:12|16685.54
14:12:12|16686.27
14:12:14|16685.3
14:12:15|16683.9
14:12:16|16684.01
14:12:17|16683.72
14:12:17|16681.56
14:12:18|16683.23
14:12:20|16682.9
14:12:20|16681.42
14:12:22|16681.53
14:12:23|16682.58
14:12:24|16683.97
14:12:25|16683.97
14:12:26|16684.06
14:12:26|16685.87
14:12:27|16685.95
14:12:30|16688.25
14:12:30|16688.88
14:12:31|16689.45
14:12:32|16689.63
14:12:33|16689.66
14:12:35|16689.17
14:12:37|16690.24
14:12:37|16689.92
14:12:39|16689.89
14:12:40|16692.63
14:12:41|16690.11
14:12:42|16690.
14:12:43|16689.46
14:12:44|16687.84
14:12:44|16688.27
14:12:46|16687.04
14:12:47|16686.46
14:12:49|16686.9
14:12:49|16688.13
14:12:50|16687.61
14:12:51|16687.65
14:12:52|16688.21
14:12:54|16687.99
14:12:55|16688.26
14:12:55|16689.67
14:12:58|16688.79
14:12:58|16690.42
14:12:59|16691.88
14:13:01|16691.09
14:13:02|16691.
14:13:03|16691.54
14:13:03|16692.35
14:13:05|16692.36
14:13:06|16693.37
14:13:07|16692.89
14:13:08|16695.77
14:13:09|16694.53
14:13:10|16690.87
14:13:10|16689.88
14:13:12|16688.73
14:13:13|16687.72
14:13:14|16687.77
14:13:15|16687.7
14:13:16|16687.
14:13:17|16688.46
14:13:18|16690.33
14:13:19|16689.41
14:13:20|16689.53
14:13:21|16690.11
14:13:23|16689.4
14:13:23|16688.19
14:13:24|16689.04
14:13:25|16690.06
14:13:26|16689.2
14:13:27|16688.72
14:13:28|16688.24
14:13:29|16688.28
14:13:30|16687.12
14:13:31|16687.68
14:13:32|16686.43
14:13:33|16684.76
14:13:34|16683.63
14:13:36|16682.55
14:13:37|16683.5
14:13:39|16684.59
14:13:39|16684.41
14:13:40|16684.13
14:13:42|16684.7
14:13:43|16682.92
14:13:43|16683.23
14:13:45|16681.93
14:13:46|16683.49
14:13:47|16684.45
14:13:48|16683.94
14:13:49|16685.1
14:13:51|16687.44
14:13:51|16686.38
14:13:52|16687.05
14:13:53|16685.58
14:13:55|16687.1
14:13:56|16686.48
14:13:58|16685.81
14:13:58|16687.07
14:13:59|16686.25
14:14:00|16685.02
14:14:01|16684.77
14:14:02|16687.03
14:14:03|16687.12
14:14:04|16687.42
14:14:05|16687.63
14:14:06|16688.22
14:14:07|16687.99
14:14:08|16688.08
14:14:09|16687.71
14:14:10|16687.88
14:14:11|16687.01
14:14:13|16688.
14:14:14|16686.64
14:14:14|16685.14
14:14:16|16685.67
14:14:17|16686.16
14:14:17|16685.91
14:14:19|16686.03
14:14:20|16685.18
14:14:21|16685.35
14:14:23|16685.72
14:14:23|16686.41
14:14:24|16686.37
14:14:25|16686.05
14:14:26|16687.5
14:14:27|16687.72
14:14:28|16686.45
14:14:29|16685.55
14:14:30|16685.39
14:14:31|16685.07
14:14:32|16684.92
14:14:33|16685.2
14:14:34|16684.89
14:14:35|16682.17
14:14:37|16680.12
14:14:38|16680.01
14:14:40|16681.25
14:14:40|16680.85
14:14:41|16682.26
14:14:42|16681.62
14:14:43|16681.53
14:14:44|16680.71
14:14:45|16680.53
14:14:46|16678.47
14:14:47|16680.39
14:14:49|16682.17
14:14:49|16681.3
14:14:51|16680.63
14:14:52|16680.84
14:14:53|16680.73
14:14:53|16680.62
14:14:55|16681.21
14:14:56|16680.16
14:14:57|16680.
14:14:58|16679.25
14:14:59|16679.62
14:15:00|16679.73
14:15:00|16679.1
14:15:02|16678.74
14:15:03|16677.6
14:15:04|16678.49
14:15:06|16678.67
14:15:06|16678.44
14:15:07|16677.42
14:15:08|16672.65
14:15:10|16672.72
14:15:11|16671.66
14:15:12|16672.44
14:15:13|16672.67
14:15:14|16672.48
14:15:15|16671.65
14:15:16|16672.8
14:15:17|16672.13
14:15:17|16670.62
14:15:19|16671.03
14:15:20|16671.65
14:15:21|16672.39
14:15:22|16671.94
14:15:23|16671.23
14:15:24|16669.52
14:15:25|16670.76
14:15:26|16674.67
14:15:27|16673.12
14:15:28|16671.76
14:15:29|16671.65
14:15:30|16673.16
14:15:30|16673.3
14:15:32|16667.74
14:15:33|16669.52
14:15:34|16668.75
14:15:35|16668.21
14:15:36|16668.74
14:15:37|16666.33
14:15:39|16665.5
14:15:39|16665.86
14:15:40|16666.32
14:15:41|16665.63
14:15:42|16664.8
14:15:44|16664.
14:15:44|16663.64
14:15:47|16664.13
14:15:47|16664.24
14:15:48|16666.15
14:15:50|16664.4
14:15:51|16666.77
14:15:51|16667.04
14:15:54|16667.06
14:15:54|16667.75
14:15:55|16667.28
14:15:56|16666.79
14:15:57|16667.7
14:15:58|16669.19
14:15:59|16668.57
14:16:00|16668.07
14:16:01|16666.21
14:16:03|16666.53
14:16:04|16666.83
14:16:05|16667.17
14:16:06|16668.07
14:16:07|16667.8
14:16:08|16667.52
14:16:09|16667.66
14:16:10|16672.8
14:16:12|16672.85
14:16:12|16671.74
14:16:13|16671.98
14:16:14|16672.76
14:16:15|16671.15
14:16:16|16671.94
14:16:17|16671.31
14:16:18|16673.
14:16:19|16672.04
14:16:20|16671.35
14:16:21|16673.42
14:16:22|16670.21
14:16:24|16673.62
14:16:25|16673.38
14:16:26|16672.84
14:16:27|16673.42
14:16:28|16672.57
14:16:29|16673.33
14:16:30|16670.72
14:16:31|16673.
14:16:32|16670.9
14:16:33|16672.09
14:16:34|16676.
14:16:35|16676.13
14:16:36|16675.44
14:16:36|16674.57
14:16:38|16675.54
14:16:39|16674.63
14:16:41|16673.72
14:16:42|16674.57
14:16:44|16675.24
14:16:44|16674.74
14:16:46|16676.77
14:16:47|16675.38
14:16:47|16676.41
14:16:48|16678.26
14:16:50|16677.94
14:16:50|16679.9
14:16:53|16680.83
14:16:53|16681.43
14:16:55|16681.29
14:16:56|16681.5
14:16:56|16681.34
14:16:59|16681.27
14:16:59|16682.24
14:17:00|16681.11
14:17:01|16681.6
14:17:02|16680.36
14:17:03|16681.12
14:17:04|16680.49
14:17:05|16681.7
14:17:06|16682.32
14:17:07|16683.
14:17:08|16682.51
14:17:09|16682.61
14:17:10|16683.67
14:17:11|16680.62
14:17:12|16681.22
14:17:13|16680.25
14:17:14|16681.66
14:17:15|16682.57
14:17:16|16683.77
14:17:17|16682.38
14:17:18|16681.98
14:17:19|16682.28
14:17:20|16681.14
14:17:21|16680.99
14:17:22|16680.15
14:17:23|16680.7
14:17:24|16681.66
14:17:25|16682.51
14:17:26|16681.55
14:17:27|16682.47
14:17:28|16682.36
14:17:29|16682.17
14:17:30|16682.19
14:17:31|16681.86
14:17:32|16682.28
14:17:33|16682.91
14:17:34|16683.96
14:17:35|16683.5
14:17:36|16684.06
14:17:37|16684.24
14:17:38|16684.69
14:17:40|16684.1
14:17:42|16684.22
14:17:42|16684.54
14:17:43|16683.57
14:17:44|16686.21
14:17:45|16687.11
14:17:46|16687.48
14:17:48|16687.54
14:17:49|16687.08
14:17:51|16685.93
14:17:51|16686.2
14:17:52|16683.16
14:17:54|16683.11
14:17:56|16683.38
14:17:57|16683.61
14:17:57|16684.15
14:17:58|16682.45
14:18:00|16682.51
14:18:01|16682.36
14:18:02|16682.93
14:18:03|16684.29
14:18:04|16685.67
14:18:06|16685.41
14:18:06|16685.56
14:18:07|16685.27
14:18:08|16685.69
14:18:09|16685.14
14:18:10|16684.09
14:18:11|16683.68
14:18:12|16682.42
14:18:13|16681.96
14:18:14|16683.04
14:18:15|16682.13
14:18:16|16682.23
14:18:17|16683.36
14:18:18|16683.98
14:18:19|16684.56
14:18:20|16685.
14:18:22|16684.82
14:18:23|16684.57
14:18:24|16685.11
14:18:25|16685.61
14:18:27|16687.05
14:18:27|16686.89
14:18:28|16686.54
14:18:29|16687.05
14:18:30|16686.42
14:18:31|16686.75
14:18:32|16684.83
14:18:33|16684.11
14:18:34|16685.84
14:18:35|16686.12
14:18:36|16685.9
14:18:37|16687.53
14:18:38|16688.76
14:18:39|16688.32
14:18:41|16688.2
14:18:43|16688.11
14:18:43|16687.59
14:18:45|16687.65
14:18:47|16687.52
14:18:48|16684.05
14:18:50|16684.25
14:18:51|16683.
14:18:51|16681.73
14:18:52|16681.91
14:18:55|16681.68
14:18:55|16682.35
14:18:56|16680.36
14:18:57|16679.98
14:18:58|16680.47
14:18:59|16681.25
14:19:00|16681.25
14:19:01|16680.68
14:19:02|16680.29
14:19:03|16679.96
14:19:05|16680.19
14:19:07|16681.14
14:19:07|16680.95
14:19:08|16680.44
14:19:09|16681.13
14:19:10|16680.57
14:19:11|16681.
14:19:12|16682.96
14:19:13|16683.49
14:19:14|16682.86
14:19:16|16683.28
14:19:18|16683.72
14:19:18|16683.18
14:19:19|16684.96
14:19:20|16683.75
14:19:21|16680.55
14:19:22|16680.45
14:19:23|16677.32
14:19:24|16674.55
14:19:25|16674.03
14:19:26|16675.97
14:19:27|16674.42
14:19:28|16675.38
14:19:29|16674.89
14:19:30|16674.15
14:19:31|16674.17
14:19:32|16672.05
14:19:33|16670.65
14:19:34|16671.28
14:19:35|16671.09
14:19:36|16671.09
14:19:37|16672.17
14:19:38|16671.82
14:19:39|16667.43
14:19:40|16669.92
14:19:42|16668.04
14:19:44|16670.03
14:19:45|16671.24
14:19:47|16669.66
14:19:47|16669.76
14:19:48|16669.38
14:19:49|16668.51
14:19:50|16668.64
14:19:51|16668.48
14:19:52|16669.3
14:19:53|16669.18
14:19:54|16667.83
14:19:55|16668.44
14:19:57|16670.25
14:19:58|16669.18
14:19:59|16668.94
14:19:59|16669.45
14:20:02|16667.4
14:20:02|16668.34
14:20:03|16669.44
14:20:04|16670.33
14:20:06|16669.05
14:20:07|16670.12
14:20:08|16670.05
14:20:09|16670.18
14:20:10|16670.64
14:20:11|16671.79
14:20:12|16670.52
14:20:13|16671.41
14:20:14|16671.68
14:20:15|16670.97
14:20:16|16671.24
14:20:16|16670.41
14:20:18|16670.65
14:20:19|16668.8
14:20:20|16669.76
14:20:21|16669.6
14:20:22|16669.59
14:20:22|16668.68
14:20:24|16668.38
14:20:25|16670.02
14:20:26|16670.31
14:20:27|16668.19
14:20:28|16669.9
14:20:28|16668.93
14:20:30|16668.31
14:20:31|16668.81
14:20:32|16668.74
14:20:33|16667.13
14:20:34|16668.16
14:20:35|16666.74
14:20:36|16668.19
14:20:37|16667.91
14:20:38|16668.27
14:20:39|16668.85
14:20:40|16668.6
14:20:41|16669.28
14:20:42|16668.49
14:20:43|16668.26
14:20:44|16668.95
14:20:46|16667.92
14:20:47|16667.91
14:20:48|16666.62
14:20:49|16666.4
14:20:49|16668.
14:20:51|16666.33
14:20:52|16664.88
14:20:53|16662.03
14:20:54|16662.37
14:20:55|16655.34
14:20:56|16652.81
14:20:57|16655.53
14:20:58|16654.95
14:20:59|16654.9
14:21:00|16655.14
14:21:02|16655.17
14:21:02|16654.6
14:21:03|16652.92
14:21:04|16652.21
14:21:05|16652.61
14:21:06|16651.
14:21:07|16651.27
14:21:09|16651.02
14:21:10|16651.91
14:21:10|16651.85
14:21:12|16652.85
14:21:13|16654.2
14:21:14|16654.33
14:21:15|16655.74
14:21:15|16653.77
14:21:17|16652.85
14:21:18|16652.02
14:21:18|16652.94
14:21:20|16654.35
14:21:20|16653.13
14:21:22|16652.26
14:21:23|16651.94
14:21:24|16653.54
14:21:24|16656.47
14:21:25|16654.23
14:21:27|16653.84
14:21:28|16653.18
14:21:29|16654.58
14:21:30|16651.96
14:21:31|16655.
14:21:31|16654.95
14:21:32|16654.75
14:21:34|16655.39
14:21:35|16654.78
14:21:36|16656.41
14:21:37|16656.58
14:21:38|16655.5
14:21:39|16655.07
14:21:40|16656.
14:21:41|16655.96
14:21:41|16656.27
14:21:43|16659.87
14:21:45|16659.34
14:21:46|16660.37
14:21:47|16660.04
14:21:48|16660.91
14:21:49|16661.79
14:21:50|16663.22
14:21:52|16661.84
14:21:52|16659.23
14:21:53|16660.58
14:21:54|16658.58
14:21:55|16658.36
14:21:56|16659.78
14:21:57|16659.63
14:21:58|16659.9
14:21:59|16659.08
14:22:01|16662.24
14:22:02|16661.71
14:22:04|16660.7
14:22:04|16659.07
14:22:05|16661.06
14:22:06|16661.35
14:22:07|16657.32
14:22:08|16658.41
14:22:10|16659.76
14:22:11|16659.58
14:22:12|16659.74
14:22:13|16657.59
14:22:15|16659.33
14:22:15|16659.72
14:22:16|16662.38
14:22:17|16665.42
14:22:18|16663.9
14:22:19|16662.93
14:22:20|16664.61
14:22:22|16663.45
14:22:22|16662.48
14:22:24|16662.68
14:22:25|16662.48
14:22:26|16662.93
14:22:27|16662.71
14:22:28|16663.23
14:22:29|16660.24
14:22:30|16658.68
14:22:30|16657.8
14:22:31|16655.66
14:22:33|16656.92
14:22:34|16657.02
14:22:35|16658.57
14:22:36|16660.85
14:22:37|16659.17
14:22:38|16658.19
14:22:39|16659.21
14:22:40|16660.25
14:22:41|16659.54
14:22:42|16660.59
14:22:42|16662.08
14:22:44|16661.98
14:22:45|16658.42
14:22:47|16658.51
14:22:47|16659.15
14:22:48|16657.08
14:22:49|16657.42
14:22:50|16658.73
14:22:51|16658.91
14:22:52|16659.12
14:22:53|16658.49
14:22:55|16658.58
14:22:56|16658.81
14:22:57|16658.08
14:22:57|16658.27
14:22:58|16661.
14:23:01|16658.14
14:23:01|16658.39
14:23:02|16658.36
14:23:03|16658.18
14:23:04|16657.4
14:23:05|16657.3
14:23:06|16656.59
14:23:07|16655.54
14:23:09|16655.25
14:23:10|16654.82
14:23:11|16654.51
14:23:13|16655.34
14:23:13|16655.5
14:23:14|16655.46
14:23:16|16656.58
14:23:17|16655.97
14:23:18|16656.18
14:23:19|16657.05
14:23:20|16658.43
14:23:21|16657.33
14:23:22|16657.67
14:23:23|16657.59
14:23:24|16659.17
14:23:25|16659.01
14:23:26|16659.08
14:23:28|16658.27
14:23:28|16658.38
14:23:29|16657.94
14:23:30|16656.77
14:23:31|16655.71
14:23:32|16654.92
14:23:33|16655.49
14:23:34|16655.14
14:23:36|16656.61
14:23:36|16655.95
14:23:37|16658.87
14:23:38|16659.83
14:23:40|16659.69
14:23:40|16659.
14:23:41|16659.99
14:23:42|16659.29
14:23:43|16658.56
14:23:44|16658.42
14:23:46|16658.47
14:23:48|16657.89
14:23:48|16658.07
14:23:49|16657.85
14:23:50|16657.56
14:23:52|16658.57
14:23:53|16658.55
14:23:54|16657.64
14:23:56|16657.77
14:23:56|16658.17
14:23:58|16657.64
14:23:59|16657.5
14:24:00|16657.61
14:24:02|16659.86
14:24:02|16659.41
14:24:04|16658.21
14:24:05|16657.74
14:24:06|16655.77
14:24:07|16655.76
14:24:08|16655.58
14:24:09|16655.64
14:24:10|16658.06
14:24:11|16657.98
14:24:12|16657.62
14:24:13|16657.21
14:24:14|16656.92
14:24:15|16656.58
14:24:17|16657.18
14:24:17|16656.74
14:24:19|16656.21
14:24:21|16656.62
14:24:21|16655.35
14:24:23|16657.09
14:24:23|16656.56
14:24:24|16659.14
14:24:25|16656.82
14:24:26|16662.85
14:24:27|16663.03
14:24:29|16664.42
14:24:29|16663.46
14:24:30|16663.55
14:24:31|16663.4
14:24:33|16662.99
14:24:33|16660.74
14:24:34|16661.74
14:24:35|16662.18
14:24:36|16662.02
14:24:37|16664.44
14:24:39|16664.6
14:24:39|16665.26
14:24:40|16664.95
14:24:41|16661.67
14:24:42|16661.48
14:24:43|16661.26
14:24:44|16662.14
14:24:46|16662.3
14:24:47|16662.06
14:24:49|16662.31
14:24:50|16660.59
14:24:50|16661.59
14:24:52|16661.19
14:24:54|16661.62
14:24:55|16663.13
14:24:56|16663.64
14:24:56|16663.62
14:24:58|16662.5
14:24:59|16661.91
14:25:00|16663.6
14:25:01|16662.02
14:25:02|16663.7
14:25:04|16663.45
14:25:05|16663.98
14:25:05|16663.66
14:25:07|16663.7
14:25:08|16663.19
14:25:09|16663.84
14:25:10|16663.61
14:25:11|16668.39
14:25:12|16668.47
14:25:13|16669.33
14:25:15|16668.9
14:25:15|16668.08
14:25:16|16666.97
14:25:17|16668.11
14:25:19|16667.44
14:25:20|16668.59
14:25:21|16667.82
14:25:22|16668.59
14:25:23|16669.53
14:25:24|16668.44
14:25:25|16666.93
14:25:26|16669.23
14:25:27|16668.38
14:25:28|16667.23
14:25:29|16665.03
14:25:30|16664.86
14:25:31|16667.35
14:25:32|16669.62
14:25:33|16669.9
14:25:34|16670.02
14:25:35|16672.88
14:25:36|16673.81
14:25:37|16673.83
14:25:38|16672.27
14:25:39|16672.67
14:25:40|16673.06
14:25:41|16673.66
14:25:42|16674.06
14:25:44|16673.85
14:25:44|16672.48
14:25:45|16671.95
14:25:46|16671.99
14:25:48|16670.31
14:25:49|16670.19
14:25:51|16668.94
14:25:52|16668.48
14:25:54|16667.01
14:25:54|16667.08
14:25:55|16664.86
14:25:57|16665.63
14:25:58|16664.53
14:25:59|16664.29
14:26:00|16663.4
14:26:01|16663.55
14:26:02|16663.5
14:26:03|16663.54
14:26:04|16663.61
14:26:05|16663.44
14:26:06|16662.91
14:26:07|16663.21
14:26:09|16663.15
14:26:10|16663.28
14:26:11|16663.31
14:26:12|16660.5
14:26:13|16659.52
14:26:14|16659.36
14:26:15|16656.69
14:26:16|16657.29
14:26:17|16654.69
14:26:18|16655.47
14:26:19|16654.31
14:26:20|16654.15
14:26:21|16654.02
14:26:22|16653.18
14:26:24|16651.52
14:26:25|16651.85
14:26:25|16653.61
14:26:27|16653.06
14:26:28|16654.37
14:26:29|16653.48
14:26:30|16653.24
14:26:31|16654.18
14:26:32|16655.68
14:26:33|16655.18
14:26:34|16654.56
14:26:35|16652.97
14:26:36|16654.99
14:26:37|16654.
14:26:38|16653.7
14:26:39|16651.85
14:26:41|16652.18
14:26:42|16651.01
14:26:43|16651.13
14:26:43|16650.51
14:26:45|16650.4
14:26:46|16650.91
14:26:47|16652.
14:26:47|16651.04
14:26:49|16652.3
14:26:51|16652.19
14:26:51|16652.76
14:26:53|16653.1
14:26:54|16653.44
14:26:56|16652.66
14:26:57|16651.43
14:26:57|16651.81
14:26:59|16652.02
14:27:00|16652.55
14:27:01|16652.04
14:27:02|16652.53
14:27:03|16654.68
14:27:04|16652.38
14:27:06|16653.57
14:27:06|16653.59
14:27:08|16652.37
14:27:09|16652.63
14:27:09|16652.37
14:27:11|16652.13
14:27:12|16652.78
14:27:13|16653.78
14:27:14|16652.76
14:27:15|16652.51
14:27:16|16652.73
14:27:17|16651.54
14:27:19|16651.59
14:27:19|16651.87
14:27:21|16651.32
14:27:23|16652.31
14:27:23|16650.88
14:27:24|16650.61
14:27:25|16649.44
14:27:26|16649.48
14:27:27|16651.05
14:27:28|16650.88
14:27:29|16650.13
14:27:30|16651.28
14:27:31|16650.5
14:27:32|16650.97
14:27:33|16650.49
14:27:34|16651.3
14:27:35|16652.91
14:27:36|16652.8
14:27:37|16652.41
14:27:38|16653.45
14:27:39|16654.57
14:27:40|16654.69
14:27:41|16654.26
14:27:42|16654.17
14:27:43|16653.6
14:27:44|16653.01
14:27:45|16652.83
14:27:46|16652.37
14:27:47|16651.57
14:27:48|16651.05
14:27:49|16650.64
14:27:51|16649.86
14:27:52|16650.55
14:27:54|16651.06
14:27:54|16651.18
14:27:56|16651.95
14:27:57|16651.35
14:27:58|16651.46
14:27:59|16651.32
14:28:00|16652.23
14:28:00|16653.95
14:28:02|16653.73
14:28:03|16652.03
14:28:04|16653.15
14:28:06|16651.94
14:28:06|16651.08
14:28:07|16651.1
14:28:08|16652.2
14:28:09|16650.8
14:28:11|16651.32
14:28:12|16650.81
14:28:12|16651.6
14:28:14|16650.86
14:28:15|16651.23
14:28:16|16651.33
14:28:17|16651.04
14:28:18|16651.01
14:28:19|16650.83
14:28:20|16650.19
14:28:21|16650.
14:28:22|16649.83
14:28:22|16649.
14:28:25|16649.49
14:28:25|16649.25
14:28:26|16650.35
14:28:27|16650.11
14:28:28|16649.38
14:28:29|16653.59
14:28:30|16652.21
14:28:31|16652.73
14:28:32|16652.63
14:28:33|16652.74
14:28:34|16652.03
14:28:35|16652.02
14:28:36|16653.34
14:28:37|16652.5
14:28:38|16654.
14:28:39|16656.65
14:28:40|16654.58
14:28:41|16655.62
14:28:42|16655.18
14:28:43|16655.7
14:28:44|16656.46
14:28:45|16656.27
14:28:46|16654.64
14:28:47|16654.21
14:28:48|16654.73
14:28:49|16655.37
14:28:51|16654.79
14:28:51|16655.37
14:28:53|16655.18
14:28:55|16654.31
14:28:56|16654.94
14:28:57|16651.51
14:28:58|16653.56
14:28:58|16654.67
14:29:01|16648.4
14:29:01|16649.07
14:29:02|16647.
14:29:04|16650.1
14:29:06|16652.
14:29:06|16651.62
14:29:07|16651.37
14:29:08|16655.13
14:29:09|16654.38
14:29:10|16653.13
14:29:12|16653.63
14:29:12|16653.36
14:29:14|16653.37
14:29:15|16654.68
14:29:16|16654.13
14:29:16|16652.82
14:29:18|16650.33
14:29:19|16652.
14:29:20|16651.14
14:29:21|16650.72
14:29:23|16649.85
14:29:23|16649.63
14:29:24|16648.95
14:29:25|16648.91
14:29:26|16649.87
14:29:27|16649.41
14:29:28|16649.33
14:29:29|16649.45
14:29:30|16650.29
14:29:31|16649.97
14:29:32|16651.18
14:29:33|16651.26
14:29:34|16650.36
14:29:35|16650.3
14:29:36|16650.45
14:29:38|16649.46
14:29:39|16650.2
14:29:39|16649.69
14:29:41|16649.25
14:29:42|16649.42
14:29:43|16649.39
14:29:45|16647.85
14:29:45|16647.92
14:29:46|16648.73
14:29:48|16647.48
14:29:49|16647.5
14:29:50|16648.
14:29:51|16647.28
14:29:53|16646.69
14:29:53|16645.75
14:29:54|16646.72
14:29:56|16647.52
14:29:57|16647.55
14:29:57|16647.19
14:29:59|16648.19
14:30:00|16648.86
14:30:02|16646.38
14:30:03|16644.3
14:30:04|16644.39
14:30:05|16644.56
14:30:06|16643.88
14:30:08|16644.28
14:30:08|16641.95
14:30:09|16641.21
14:30:10|16643.59
14:30:11|16643.26
14:30:12|16643.5
14:30:13|16643.47
14:30:14|16642.21
14:30:15|16643.41
14:30:16|16642.67
14:30:18|16645.53
14:30:19|16646.84
14:30:19|16645.76
14:30:21|16644.39
14:30:22|16642.62
14:30:23|16642.23
14:30:24|16642.5
14:30:25|16642.31
14:30:26|16641.13
14:30:27|16641.18
14:30:28|16642.14
14:30:29|16643.6
14:30:30|16642.16
14:30:31|16641.82
14:30:32|16641.57
14:30:33|16641.11
14:30:34|16642.68
14:30:35|16641.61
14:30:36|16641.62
14:30:37|16641.7
14:30:38|16642.32
14:30:39|16642.59
14:30:40|16643.29
14:30:41|16642.24
14:30:42|16642.57
14:30:43|16643.38
14:30:44|16644.07
14:30:45|16643.7
14:30:46|16644.08
14:30:47|16644.4
14:30:48|16643.94
14:30:49|16644.49
14:30:50|16644.
14:30:51|16643.75
14:30:52|16643.32
14:30:54|16642.67
14:30:54|16642.34
14:30:55|16642.65
14:30:57|16644.78
14:30:58|16645.56
14:30:59|16651.23
14:31:01|16653.25
14:31:02|16651.09
14:31:03|16651.02
14:31:04|16650.31
14:31:05|16648.29
14:31:07|16651.31
14:31:08|16650.69
14:31:09|16651.13
14:31:10|16647.59
14:31:11|16647.54
14:31:12|16649.67
14:31:13|16649.47
14:31:15|16654.7
14:31:15|16653.94
14:31:17|16656.86
14:31:18|16656.51
14:31:19|16656.68
14:31:20|16656.31
14:31:21|16656.
14:31:22|16653.78
14:31:22|16653.69
14:31:23|16652.11
14:31:25|16649.33
14:31:25|16650.41
14:31:26|16649.88
14:31:28|16648.61
14:31:29|16648.72
14:31:30|16647.84
14:31:30|16648.36
14:31:31|16647.68
14:31:33|16647.76
14:31:33|16647.4
14:31:34|16646.91
14:31:36|16644.97
14:31:37|16645.
14:31:37|16643.91
14:31:39|16644.5
14:31:40|16643.59
14:31:40|16643.6
14:31:42|16642.84
14:31:43|16646.31
14:31:44|16646.39
14:31:45|16645.38
14:31:46|16645.55
14:31:47|16646.59
14:31:48|16645.76
14:31:49|16645.79
14:31:50|16646.64
14:31:51|16646.75
14:31:52|16645.77
14:31:53|16647.
14:31:54|16646.54
14:31:56|16649.02
14:31:56|16647.55
14:31:58|16646.54
14:31:59|16644.59
14:31:59|16645.83
14:32:01|16644.01
14:32:02|16644.
14:32:04|16644.7
14:32:05|16645.8
14:32:06|16646.93
14:32:07|16648.21
14:32:08|16647.83
14:32:10|16647.77
14:32:11|16648.24
14:32:12|16647.78
14:32:12|16649.79
14:32:13|16650.99
14:32:15|16651.47
14:32:15|16649.16
14:32:17|16649.87
14:32:18|16649.92
14:32:19|16649.92
14:32:20|16650.87
14:32:21|16652.61
14:32:22|16652.15
14:32:23|16651.92
14:32:24|16652.09
14:32:25|16652.1
14:32:26|16652.8
14:32:27|16651.74
14:32:28|16651.74
14:32:30|16650.77
14:32:31|16650.78
14:32:31|16650.18
14:32:33|16650.53
14:32:35|16650.01
14:32:35|16650.57
14:32:37|16650.39
14:32:38|16650.15
14:32:38|16649.9
14:32:39|16651.05
14:32:40|16653.53
14:32:41|16652.98
14:32:43|16653.78
14:32:44|16654.27
14:32:45|16653.18
14:32:46|16653.94
14:32:47|16648.88
14:32:47|16648.91
14:32:49|16649.85
14:32:50|16650.27
14:32:51|16649.44
14:32:51|16650.22
14:32:52|16649.28
14:32:53|16649.78
14:32:55|16649.5
14:32:57|16650.16
14:32:58|16649.2
14:33:00|16646.5
14:33:01|16647.63
14:33:02|16648.66
14:33:03|16647.53
14:33:04|16649.64
14:33:06|16647.87
14:33:07|16648.19
14:33:08|16646.15
14:33:09|16645.19
14:33:10|16645.58
14:33:11|16646.43
14:33:12|16646.12
14:33:13|16645.48
14:33:15|16645.23
14:33:16|16646.46
14:33:17|16646.46
14:33:18|16648.
14:33:19|16649.12
14:33:20|16648.48
14:33:21|16649.69
14:33:22|16648.27
14:33:23|16647.86
14:33:24|16648.36
14:33:25|16648.19
14:33:26|16648.48
14:33:27|16648.52
14:33:28|16647.62
14:33:30|16647.21
14:33:31|16646.95
14:33:32|16647.13
14:33:33|16645.86
14:33:34|16646.45
14:33:35|16648.25
14:33:36|16648.08
14:33:37|16646.26
14:33:38|16646.04
14:33:39|16645.6
14:33:40|16647.5
14:33:41|16647.68
14:33:41|16648.24
14:33:42|16648.59
14:33:44|16647.23
14:33:45|16647.5
14:33:46|16646.97
14:33:47|16647.78
14:33:47|16647.91
14:33:49|16647.77
14:33:50|16648.62
14:33:51|16647.8
14:33:51|16647.75
14:33:53|16648.
14:33:54|16646.44
14:33:55|16647.07
14:33:56|16650.57
14:33:58|16648.53
14:33:59|16650.75
14:34:00|16650.83
14:34:01|16651.49
14:34:02|16652.3
14:34:03|16652.43
14:34:05|16652.19
14:34:06|16652.2
14:34:06|16652.26
14:34:07|16651.68
14:34:09|16651.28
14:34:10|16651.9
14:34:10|16653.17
14:34:12|16652.88
14:34:13|16651.81
14:34:14|16652.21
14:34:16|16654.65
14:34:16|16654.41
14:34:18|16655.75
14:34:18|16654.99
14:34:20|16654.35
14:34:21|16652.18
14:34:22|16651.27
14:34:23|16652.21
14:34:23|16650.22
14:34:25|16650.16
14:34:26|16647.68
14:34:27|16647.22
14:34:28|16646.54
14:34:29|16646.3
14:34:30|16644.37
14:34:31|16644.44
14:34:32|16643.86
14:34:33|16644.98
14:34:34|16644.87
14:34:35|16645.85
14:34:36|16645.62
14:34:37|16645.97
14:34:38|16646.37
14:34:39|16646.75
14:34:40|16644.93
14:34:41|16645.21
14:34:42|16644.52
14:34:43|16643.03
14:34:44|16644.
14:34:45|16642.
14:34:46|16642.96
14:34:47|16642.66
14:34:48|16643.15
14:34:49|16642.5
14:34:50|16641.73
14:34:51|16642.77
14:34:52|16646.09
14:34:53|16645.33
14:34:54|16654.1
14:34:55|16654.11
14:34:56|16654.38
14:34:58|16655.01
14:34:58|16654.8
14:35:00|16651.65
14:35:02|16651.22
14:35:03|16651.56
14:35:05|16654.3
14:35:05|16655.39
14:35:07|16656.25
14:35:08|16656.58
14:35:08|16658.63
14:35:10|16658.59
14:35:11|16659.87
14:35:12|16658.59
14:35:13|16659.19
14:35:14|16659.48
14:35:15|16658.61
14:35:16|16659.4
14:35:18|16657.03
14:35:20|16658.15
14:35:20|16657.77
14:35:21|16656.36
14:35:22|16656.15
14:35:23|16653.55
14:35:24|16653.7
14:35:25|16652.17
14:35:26|16653.82
14:35:28|16656.35
14:35:28|16657.16
14:35:29|16658.03
14:35:30|16657.59
14:35:32|16658.27
14:35:33|16658.85
14:35:33|16658.56
14:35:35|16658.79
14:35:36|16658.9
14:35:37|16658.95
14:35:38|16661.55
14:35:38|16660.52
14:35:40|16660.23
14:35:40|16659.51
14:35:42|16659.41
14:35:42|16659.44
14:35:44|16659.6
14:35:45|16666.3
14:35:46|16664.45
14:35:47|16669.6
14:35:47|16671.24
14:35:49|16670.48
14:35:50|16674.4
14:35:52|16678.62
14:35:52|16677.92
14:35:53|16675.22
14:35:54|16674.02
14:35:55|16679.25
14:35:56|16678.3
14:35:58|16677.83
14:36:00|16677.6
14:36:01|16676.58
14:36:02|16676.15
14:36:04|16669.94
14:36:04|16669.47
14:36:05|16668.86
14:36:07|16668.04
14:36:08|16667.94
14:36:10|16667.04
14:36:10|16666.38
14:36:11|16666.22
14:36:12|16666.39
14:36:13|16666.28
14:36:15|16665.24
14:36:16|16666.7
14:36:17|16669.92
14:36:18|16670.93
14:36:18|16669.68
14:36:20|16668.87
14:36:21|16669.69
14:36:22|16670.
14:36:23|16669.94
14:36:24|16668.17
14:36:25|16665.07
14:36:26|16665.65
14:36:27|16665.5
14:36:27|16665.25
14:36:29|16664.96
14:36:30|16664.97
14:36:31|16664.93
14:36:31|16665.12
14:36:33|16665.49
14:36:34|16664.89
14:36:35|16665.47
14:36:36|16665.12
14:36:37|16665.49
14:36:38|16665.11
14:36:39|16664.88
14:36:40|16662.26
14:36:41|16662.99
14:36:42|16661.46
14:36:43|16660.81
14:36:43|16661.63
14:36:45|16661.46
14:36:46|16657.48
14:36:47|16659.13
14:36:48|16658.43
14:36:49|16657.97
14:36:50|16657.57
14:36:51|16657.04
14:36:52|16655.66
14:36:53|16656.96
14:36:54|16656.71
14:36:55|16656.89
14:36:56|16658.52
14:36:58|16655.42
14:36:59|16655.84
14:37:00|16656.39
14:37:02|16655.06
14:37:02|16655.46
14:37:04|16656.86
14:37:06|16656.08
14:37:07|16655.39
14:37:09|16656.
14:37:09|16655.67
14:37:10|16655.3
14:37:12|16655.23
14:37:12|16655.61
14:37:13|16656.25
14:37:15|16656.
14:37:16|16658.72
14:37:17|16657.69
14:37:18|16659.37
14:37:18|16659.33
14:37:20|16659.3
14:37:21|16658.31
14:37:21|16657.61
14:37:23|16654.23
14:37:24|16655.28
14:37:24|16654.33
14:37:26|16654.41
14:37:27|16654.22
14:37:28|16653.85
14:37:29|16653.85
14:37:30|16653.96
14:37:31|16652.92
14:37:32|16653.67
14:37:33|16652.73
14:37:33|16653.09
14:37:35|16652.57
14:37:36|16653.13
14:37:37|16653.02
14:37:38|16652.6
14:37:39|16653.8
14:37:40|16655.75
14:37:40|16655.01
14:37:42|16655.21
14:37:43|16655.21
14:37:44|16654.49
14:37:45|16655.89
14:37:46|16655.54
14:37:46|16655.33
14:37:48|16655.56
14:37:49|16656.36
14:37:50|16656.15
14:37:50|16655.8
14:37:52|16655.22
14:37:53|16654.44
14:37:54|16655.1
14:37:55|16655.26
14:37:56|16654.29
14:37:57|16654.04
14:37:57|16654.62
14:37:58|16654.55
14:37:59|16654.57
14:38:02|16653.45
14:38:02|16653.45
14:38:04|16653.91
14:38:06|16654.61
14:38:06|16654.52
14:38:08|16654.96
14:38:09|16654.02
14:38:11|16655.97
14:38:11|16654.66
14:38:12|16654.74
14:38:13|16654.68
14:38:14|16653.81
14:38:15|16654.96
14:38:17|16654.17
14:38:19|16654.21
14:38:19|16653.82
14:38:20|16653.12
14:38:21|16653.65
14:38:22|16654.2
14:38:23|16653.08
14:38:24|16653.37
14:38:25|16654.64
14:38:26|16654.14
14:38:27|16653.42
14:38:28|16653.98
14:38:29|16653.14
14:38:30|16653.52
14:38:31|16653.62
14:38:32|16654.01
14:38:33|16653.47
14:38:34|16653.99
14:38:35|16653.71
14:38:36|16653.63
14:38:37|16652.24
14:38:38|16652.54
14:38:39|16653.31
14:38:40|16652.61
14:38:41|16651.
14:38:42|16650.96
14:38:43|16650.8
14:38:44|16647.41
14:38:45|16648.85
14:38:46|16647.1
14:38:47|16647.81
14:38:48|16647.48
14:38:49|16648.13
14:38:50|16647.61
14:38:51|16647.29
14:38:52|16647.46
14:38:53|16646.33
14:38:54|16646.81
14:38:55|16646.74
14:38:56|16647.34
14:38:57|16646.58
14:38:58|16652.71
14:38:59|16654.04
14:39:01|16653.37
14:39:02|16652.39
14:39:04|16650.32
14:39:04|16650.32
14:39:05|16650.37
14:39:06|16649.13
14:39:08|16646.71
14:39:09|16647.26
14:39:11|16648.78
14:39:12|16648.65
14:39:13|16648.17
14:39:14|16647.26
14:39:15|16646.99
14:39:16|16648.48
14:39:16|16647.54
14:39:18|16649.87
14:39:19|16649.86
14:39:21|16650.53
14:39:21|16652.14
14:39:22|16652.66
14:39:23|16652.67
14:39:24|16653.61
14:39:25|16655.95
14:39:26|16656.56
14:39:27|16656.66
14:39:28|16656.02
14:39:29|16653.71
14:39:30|16653.72
14:39:31|16651.89
14:39:32|16655.06
14:39:33|16655.09
14:39:34|16654.66
14:39:35|16653.41
14:39:36|16653.76
14:39:37|16653.85
14:39:38|16654.5
14:39:39|16653.38
14:39:40|16653.56
14:39:41|16654.49
14:39:42|16652.77
14:39:43|16652.87
14:39:44|16653.23
14:39:45|16653.6
14:39:46|16653.39
14:39:47|16652.73
14:39:48|16653.67
14:39:49|16651.94
14:39:50|16651.81
14:39:51|16651.97
14:39:52|16651.19
14:39:53|16650.21
14:39:54|16650.46
14:39:55|16649.67
14:39:56|16648.28
14:39:57|16648.1
14:39:58|16648.66
14:39:59|16647.72
14:40:00|16648.49
14:40:02|16647.75
14:40:04|16647.17
14:40:05|16645.75
14:40:06|16645.95
14:40:08|16644.54
14:40:08|16644.32
14:40:10|16643.6
14:40:11|16643.57
14:40:12|16643.52
14:40:13|16642.82
14:40:14|16643.62
14:40:15|16645.02
14:40:16|16645.99
14:40:17|16648.33
14:40:18|16647.12
14:40:20|16646.12
14:40:20|16646.02
14:40:22|16646.29
14:40:23|16645.99
14:40:24|16646.03
14:40:25|16646.92
14:40:26|16646.78
14:40:27|16646.
14:40:28|16644.58
14:40:29|16644.32
14:40:30|16643.85
14:40:31|16643.9
14:40:32|16644.05
14:40:33|16645.77
14:40:34|16646.04
14:40:36|16647.65
14:40:36|16646.07
14:40:38|16647.31
14:40:38|16647.75
14:40:39|16646.87
14:40:40|16645.87
14:40:41|16647.04
14:40:42|16646.31
14:40:43|16646.82
14:40:44|16646.26
14:40:45|16646.16
14:40:46|16647.26
14:40:48|16645.36
14:40:49|16645.41
14:40:50|16646.05
14:40:51|16645.1
14:40:52|16651.89
14:40:53|16650.65
14:40:54|16650.33
14:40:55|16648.47
14:40:56|16648.19
14:40:57|16648.2
14:40:58|16647.85
14:40:59|16648.19
14:41:00|16642.96
14:41:01|16643.77
14:41:02|16643.51
14:41:04|16643.33
14:41:04|16644.93
14:41:05|16644.52
14:41:06|16644.94
14:41:07|16644.71
14:41:09|16644.64
14:41:10|16644.62
14:41:12|16645.13
14:41:12|16644.54
14:41:14|16644.64
14:41:15|16644.52
14:41:16|16643.67
14:41:17|16644.12
14:41:19|16643.62
14:41:19|16643.72
14:41:21|16644.09
14:41:22|16644.37
14:41:23|16643.72
14:41:24|16644.12
14:41:25|16643.11
14:41:26|16642.8
14:41:27|16642.47
14:41:28|16641.4
14:41:29|16642.28
14:41:30|16643.38
14:41:31|16641.61
14:41:32|16640.63
14:41:33|16640.37
14:41:34|16641.15
14:41:35|16640.6
14:41:36|16640.
14:41:37|16640.
14:41:38|16641.15
14:41:39|16639.19
14:41:40|16638.16
14:41:41|16638.37
14:41:42|16638.45
14:41:43|16637.46
14:41:44|16638.04
14:41:45|16636.62
14:41:46|16635.89
14:41:47|16636.13
14:41:48|16636.29
14:41:49|16636.13
14:41:50|16636.54
14:41:51|16636.27
14:41:52|16633.14
14:41:53|16633.28
14:41:54|16634.04
14:41:55|16634.77
14:41:56|16636.05
14:41:57|16636.95
14:41:58|16637.16
14:41:59|16636.13
14:42:01|16636.97
14:42:01|16636.21
14:42:03|16635.39
14:42:04|16636.3
14:42:05|16636.46
14:42:06|16639.58
14:42:08|16639.09
14:42:09|16637.87
14:42:10|16639.21
14:42:12|16638.53
14:42:13|16638.59
14:42:14|16641.6
14:42:16|16641.95
14:42:16|16643.26
14:42:17|16643.44
14:42:19|16645.41
14:42:20|16645.16
14:42:21|16645.01
14:42:22|16646.13
14:42:22|16646.48
14:42:24|16646.91
14:42:25|16646.24
14:42:26|16645.93
14:42:27|16645.92
14:42:28|16642.
14:42:29|16642.92
14:42:29|16642.45
14:42:31|16640.58
14:42:32|16640.53
14:42:33|16639.84
14:42:34|16639.74
14:42:35|16639.31
14:42:36|16639.83
14:42:37|16639.6
14:42:38|16640.03
14:42:39|16638.5
14:42:40|16639.55
14:42:41|16639.06
14:42:42|16640.55
14:42:43|16640.29
14:42:44|16640.06
14:42:45|16640.06
14:42:46|16641.05
14:42:47|16641.3
14:42:48|16642.2
14:42:49|16641.33
14:42:50|16642.16
14:42:51|16641.92
14:42:52|16643.77
14:42:53|16642.26
14:42:54|16642.2
14:42:55|16642.03
14:42:56|16642.17
14:42:57|16641.54
14:42:58|16642.09
14:42:59|16641.15
14:43:00|16640.48
14:43:01|16640.58
14:43:02|16641.53
14:43:03|16640.84
14:43:04|16641.06
14:43:06|16642.34
14:43:07|16641.54
14:43:08|16640.97
14:43:09|16642.2
14:43:10|16642.72
14:43:11|16643.17
14:43:13|16647.41
14:43:14|16646.86
14:43:14|16646.69
14:43:16|16647.78
14:43:16|16647.5
14:43:17|16647.87
14:43:19|16647.75
14:43:19|16647.51
14:43:20|16645.08
14:43:21|16644.78
14:43:23|16645.9
14:43:24|16645.87
14:43:25|16648.1
14:43:26|16648.15
14:43:27|16648.75
14:43:28|16647.82
14:43:29|16648.56
14:43:30|16649.
14:43:31|16650.
14:43:32|16650.
14:43:33|16649.48
14:43:34|16647.97
14:43:35|16649.8
14:43:36|16645.25
14:43:37|16644.58
14:43:38|16645.74
14:43:39|16644.68
14:43:40|16645.07
14:43:42|16645.33
14:43:43|16644.33
14:43:43|16644.19
14:43:45|16644.22
14:43:45|16643.97
14:43:47|16643.24
14:43:47|16644.62
14:43:49|16643.88
14:43:50|16644.08
14:43:51|16644.28
14:43:52|16644.1
14:43:53|16644.55
14:43:53|16644.57
14:43:55|16642.88
14:43:56|16642.72
14:43:57|16642.14
14:43:57|16644.4
14:43:59|16641.12
14:43:59|16633.04
14:44:00|16634.2
14:44:01|16638.09
14:44:03|16637.76
14:44:04|16637.42
14:44:04|16635.71
14:44:06|16634.73
14:44:07|16632.51
14:44:09|16631.82
14:44:10|16632.3
14:44:12|16633.03
14:44:12|16633.03
14:44:14|16632.59
14:44:15|16630.
14:44:15|16630.99
14:44:16|16630.07
14:44:18|16629.93
14:44:19|16629.8
14:44:19|16629.8
14:44:20|16628.34
14:44:22|16629.69
14:44:23|16631.01
14:44:24|16628.78
14:44:25|16628.65
14:44:26|16626.67
14:44:27|16626.44
14:44:28|16628.14
14:44:29|16630.65
14:44:30|16629.75
14:44:31|16628.94
14:44:32|16628.79
14:44:33|16628.64
14:44:35|16628.36
14:44:35|16628.53
14:44:37|16630.48
14:44:38|16630.
14:44:39|16629.93
14:44:39|16630.29
14:44:41|16629.82
14:44:42|16631.06
14:44:42|16630.25
14:44:43|16631.49
14:44:45|16630.88
14:44:45|16630.72
14:44:46|16635.92
14:44:48|16635.07
14:44:48|16633.3
14:44:50|16633.02
14:44:51|16633.02
14:44:52|16633.01
14:44:52|16633.98
14:44:53|16633.65
14:44:55|16633.05
14:44:56|16639.05
14:44:57|16635.19
14:44:57|16637.16
14:44:58|16637.13
14:44:59|16637.49
14:45:00|16637.4
14:45:01|16635.94
14:45:02|16636.42
14:45:03|16636.7
14:45:05|16636.31
14:45:06|16636.86
14:45:07|16636.66
14:45:08|16638.03
14:45:10|16641.58
14:45:11|16640.06
14:45:13|16638.99
14:45:14|16639.05
14:45:15|16638.87
14:45:16|16638.33
14:45:17|16638.41
14:45:17|16637.95
14:45:19|16637.58
14:45:19|16637.48
14:45:21|16637.45
14:45:22|16637.43
14:45:23|16637.83
14:45:23|16638.23
14:45:25|16637.88
14:45:26|16638.19
14:45:27|16638.46
14:45:29|16637.79
14:45:29|16638.43
14:45:30|16637.99
14:45:31|16637.92
14:45:33|16639.47
14:45:33|16639.12
14:45:35|16640.41
14:45:35|16639.72
14:45:37|16640.05
14:45:38|16639.34
14:45:38|16640.71
14:45:39|16643.24
14:45:40|16643.1
14:45:42|16642.45
14:45:43|16643.93
14:45:43|16641.69
14:45:44|16642.16
14:45:46|16642.37
14:45:46|16642.58
14:45:47|16642.27
14:45:48|16642.64
14:45:49|16643.43
14:45:50|16642.89
14:45:52|16642.81
14:45:52|16642.83
14:45:54|16642.31
14:45:55|16642.1
14:45:55|16641.93
14:45:57|16642.3
14:45:58|16642.
14:45:59|16642.56
14:45:59|16638.18
14:46:01|16638.51
14:46:01|16638.23
14:46:02|16639.42
14:46:03|16639.27
14:46:04|16639.55
14:46:06|16643.21
14:46:06|16643.07
14:46:07|16643.56
14:46:09|16642.23
14:46:10|16641.24
14:46:11|16640.62
14:46:13|16640.06
14:46:14|16640.13
14:46:15|16640.17
14:46:16|16640.97
14:46:17|16640.26
14:46:18|16640.99
14:46:20|16638.95
14:46:21|16638.34
14:46:21|16638.3
14:46:23|16637.55
14:46:23|16635.7
14:46:24|16634.2
14:46:25|16634.92
14:46:27|16634.26
14:46:27|16634.57
14:46:29|16633.97
14:46:29|16633.78
14:46:31|16635.07
14:46:31|16633.78
14:46:33|16633.75
14:46:33|16632.62
14:46:34|16631.32
14:46:35|16631.64
14:46:37|16634.36
14:46:37|16632.2
14:46:38|16632.06
14:46:40|16632.39
14:46:40|16633.86
14:46:42|16633.7
14:46:42|16635.57
14:46:44|16637.
14:46:45|16636.37
14:46:46|16637.
14:46:46|16638.07
14:46:47|16639.63
14:46:48|16638.28
14:46:49|16639.05
14:46:51|16638.2
14:46:51|16636.6
14:46:53|16636.68
14:46:54|16636.72
14:46:55|16635.99
14:46:56|16638.27
14:46:57|16642.22
14:46:58|16642.33
14:46:59|16637.94
14:47:00|16637.75
14:47:00|16632.71
14:47:02|16632.12
14:47:03|16632.7
14:47:04|16636.
14:47:05|16636.83
14:47:06|16635.99
14:47:06|16637.39
14:47:07|16637.86
14:47:09|16638.51
14:47:11|16640.26
14:47:12|16638.93
14:47:13|16639.73
14:47:14|16639.93
14:47:15|16640.43
14:47:16|16639.45
14:47:17|16640.51
14:47:19|16640.29
14:47:19|16641.15
14:47:20|16640.62
14:47:22|16640.19
14:47:22|16640.89
14:47:24|16640.29
14:47:25|16638.8
14:47:26|16639.52
14:47:27|16640.12
14:47:28|16640.83
14:47:29|16640.72
14:47:30|16641.25
14:47:31|16640.96
14:47:32|16641.
14:47:34|16642.15
14:47:35|16641.32
14:47:36|16640.65
14:47:37|16640.59
14:47:38|16641.9
14:47:39|16642.13
14:47:40|16641.29
14:47:41|16637.5
14:47:42|16637.41
14:47:43|16638.77
14:47:44|16639.79
14:47:45|16640.08
14:47:46|16639.53
14:47:47|16640.79
14:47:48|16640.45
14:47:49|16640.83
14:47:50|16641.04
14:47:51|16640.44
14:47:53|16640.78
14:47:53|16639.19
14:47:55|16639.84
14:47:56|16639.1
14:47:56|16637.78
14:47:58|16637.36
14:47:59|16637.26
14:48:00|16638.23
14:48:00|16637.76
14:48:01|16638.39
14:48:02|16644.66
14:48:03|16643.68
14:48:05|16641.03
14:48:05|16643.18
14:48:06|16643.69
14:48:07|16644.24
14:48:08|16643.46
14:48:10|16645.73
14:48:12|16646.38
14:48:13|16643.77
14:48:15|16643.18
14:48:16|16643.06
14:48:17|16644.09
14:48:19|16645.
14:48:20|16644.65
14:48:21|16645.05
14:48:21|16645.51
14:48:23|16646.16
14:48:24|16647.06
14:48:24|16646.57
14:48:26|16647.73
14:48:26|16649.46
14:48:27|16649.11
14:48:29|16644.63
14:48:30|16646.93
14:48:31|16646.33
14:48:32|16646.89
14:48:33|16647.01
14:48:34|16645.37
14:48:35|16646.7
14:48:36|16646.04
14:48:37|16646.05
14:48:38|16645.54
14:48:39|16645.71
14:48:40|16644.76
14:48:41|16642.79
14:48:42|16643.35
14:48:43|16643.77
14:48:44|16643.02
14:48:45|16643.57
14:48:46|16643.24
14:48:47|16643.9
14:48:48|16643.63
14:48:49|16644.26
14:48:50|16643.97
14:48:51|16644.48
14:48:52|16644.48
14:48:53|16643.5
14:48:54|16643.26
14:48:55|16640.46
14:48:56|16637.82
14:48:57|16640.15
14:48:58|16638.04
14:48:59|16638.61
14:49:00|16641.28
14:49:01|16642.61
14:49:02|16642.95
14:49:03|16644.3
14:49:04|16643.85
14:49:05|16644.46
14:49:06|16645.15
14:49:07|16644.97
14:49:08|16643.1
14:49:09|16642.36
14:49:10|16642.69
14:49:12|16641.25
14:49:12|16642.21
14:49:14|16641.41
14:49:15|16641.71
14:49:17|16642.08
14:49:18|16642.54
14:49:19|16643.46
14:49:19|16644.06
14:49:21|16642.85
14:49:22|16642.87
14:49:23|16643.46
14:49:24|16642.88
14:49:25|16642.85
14:49:26|16642.96
14:49:27|16643.44
14:49:28|16643.49
14:49:29|16641.61
14:49:30|16641.68
14:49:31|16641.59
14:49:32|16641.73
14:49:33|16639.78
14:49:34|16638.38
14:49:35|16638.64
14:49:36|16642.23
14:49:37|16640.26
14:49:38|16640.16
14:49:39|16639.68
14:49:40|16639.88
14:49:41|16640.11
14:49:42|16639.85
14:49:43|16640.42
14:49:44|16639.96
14:49:45|16640.17
14:49:46|16640.26
14:49:47|16640.06
14:49:48|16641.05
14:49:49|16640.9
14:49:50|16640.91
14:49:51|16639.57
14:49:52|16639.61
14:49:53|16639.28
14:49:54|16640.74
14:49:55|16639.29
14:49:56|16640.13
14:49:57|16639.83
14:49:58|16639.84
14:49:59|16640.06
14:50:00|16646.8
14:50:02|16647.27
14:50:03|16647.46
14:50:03|16647.52
14:50:04|16647.33
14:50:05|16648.09
14:50:07|16647.36
14:50:08|16649.3
14:50:09|16649.91
14:50:10|16649.73
14:50:11|16650.18
14:50:13|16650.42
14:50:14|16648.41
14:50:16|16648.06
14:50:17|16648.56
14:50:18|16649.22
14:50:18|16648.19
14:50:20|16648.92
14:50:21|16648.3
14:50:23|16649.07
14:50:24|16649.56
14:50:25|16649.56
14:50:25|16648.59
14:50:27|16649.51
14:50:27|16649.62
14:50:29|16650.23
14:50:30|16649.97
14:50:31|16649.79
14:50:32|16649.91
14:50:33|16650.
14:50:34|16649.47
14:50:35|16647.49
14:50:36|16647.48
14:50:38|16648.46
14:50:38|16648.27
14:50:40|16648.18
14:50:41|16647.35
14:50:42|16647.81
14:50:43|16648.9
14:50:43|16648.48
14:50:45|16649.28
14:50:46|16649.11
14:50:47|16649.32
14:50:48|16649.01
14:50:49|16650.69
14:50:50|16650.06
14:50:51|16651.6
14:50:52|16652.14
14:50:53|16650.
14:50:54|16650.17
14:50:55|16650.7
14:50:56|16649.62
14:50:57|16648.54
14:50:58|16648.59
14:50:59|16648.66
14:51:00|16648.31
14:51:01|16647.56
14:51:03|16647.5
14:51:04|16648.19
14:51:04|16647.98
14:51:05|16648.01
14:51:06|16648.7
14:51:07|16648.84
14:51:09|16648.95
14:51:10|16649.14
14:51:10|16648.95
14:51:11|16650.38
14:51:12|16648.69
14:51:14|16648.4
14:51:14|16648.34
14:51:16|16649.25
14:51:18|16649.97
14:51:19|16649.09
14:51:20|16648.74
14:51:22|16649.54
14:51:23|16649.41
14:51:24|16649.61
14:51:25|16650.46
14:51:26|16649.68
14:51:27|16649.86
14:51:29|16648.
14:51:30|16647.52
14:51:31|16647.88
14:51:32|16649.65
14:51:33|16648.63
14:51:35|16648.31
14:51:35|16650.98
14:51:37|16650.7
14:51:38|16651.68
14:51:38|16650.95
14:51:40|16649.77
14:51:41|16650.
14:51:41|16651.15
14:51:43|16650.69
14:51:43|16650.47
14:51:45|16650.49
14:51:46|16650.42
14:51:47|16650.49
14:51:48|16650.03
14:51:49|16650.42
14:51:49|16651.42
14:51:51|16650.69
14:51:52|16650.72
14:51:52|16650.73
14:51:54|16648.99
14:51:55|16644.98
14:51:56|16635.11
14:51:57|16633.18
14:51:58|16631.82
14:51:59|16631.53
14:52:00|16630.8
14:52:01|16633.
14:52:02|16633.89
14:52:03|16633.29
14:52:04|16632.71
14:52:05|16631.62
14:52:06|16631.77
14:52:07|16631.52
14:52:08|16631.85
14:52:09|16631.58
14:52:10|16632.8
14:52:11|16632.28
14:52:12|16633.02
14:52:14|16631.21
14:52:15|16631.96
14:52:17|16634.41
14:52:18|16633.97
14:52:19|16634.2
14:52:21|16634.71
14:52:21|16634.32
14:52:22|16635.4
14:52:24|16634.04
14:52:24|16633.91
14:52:26|16632.68
14:52:27|16632.6
14:52:28|16632.32
14:52:29|16632.35
14:52:30|16633.67
14:52:31|16634.
14:52:32|16633.16
14:52:33|16634.26
14:52:34|16634.19
14:52:35|16633.82
14:52:36|16634.65
14:52:37|16633.94
14:52:39|16633.9
14:52:39|16634.14
14:52:41|16633.76
14:52:42|16635.97
14:52:43|16636.08
14:52:44|16634.52
14:52:45|16634.64
14:52:46|16635.34
14:52:47|16636.2
14:52:48|16635.79
14:52:49|16635.34
14:52:50|16635.28
14:52:51|16635.02
14:52:52|16634.69
14:52:53|16633.73
14:52:54|16633.55
14:52:55|16633.34
14:52:56|16633.01
14:52:57|16633.75
14:52:58|16633.24
14:52:59|16634.93
14:53:00|16635.79
14:53:01|16637.19
14:53:02|16637.85
14:53:03|16637.68
14:53:04|16637.46
14:53:05|16637.16
14:53:06|16638.07
14:53:07|16635.07
14:53:08|16635.9
14:53:09|16635.91
14:53:10|16635.39
14:53:11|16635.67
14:53:12|16635.41
14:53:13|16635.07
14:53:15|16631.48
14:53:16|16632.31
14:53:18|16633.81
14:53:19|16634.02
14:53:20|16635.39
14:53:21|16634.75
14:53:22|16636.17
14:53:23|16636.12
14:53:24|16634.89
14:53:25|16634.58
14:53:27|16635.48
14:53:28|16634.24
14:53:29|16634.53
14:53:30|16632.55
14:53:31|16631.96
14:53:32|16632.25
14:53:33|16632.22
14:53:34|16630.85
14:53:35|16631.72
14:53:36|16633.34
14:53:37|16633.64
14:53:38|16632.9
14:53:39|16634.8
14:53:40|16635.51
14:53:41|16635.51
14:53:42|16636.25
14:53:43|16635.45
14:53:44|16632.53
14:53:45|16631.39
14:53:46|16631.48
14:53:47|16630.4
14:53:48|16631.37
14:53:49|16631.79
14:53:50|16632.45
14:53:51|16633.11
14:53:52|16632.62
14:53:53|16633.76
14:53:54|16632.44
14:53:55|16634.11
14:53:56|16633.67
14:53:57|16634.24
14:53:58|16633.52
14:53:59|16634.33
14:54:00|16635.21
14:54:01|16633.37
14:54:02|16633.79
14:54:03|16633.35
14:54:04|16633.
14:54:05|16632.11
14:54:06|16631.86
14:54:07|16631.04
14:54:08|16629.79
14:54:09|16627.5
14:54:10|16628.67
14:54:11|16627.84
14:54:12|16626.13
14:54:13|16626.8
14:54:14|16625.47
14:54:15|16627.08
14:54:17|16629.74
14:54:18|16628.66
14:54:19|16629.51
14:54:21|16629.62
14:54:22|16629.41
14:54:24|16630.28
14:54:25|16629.96
14:54:26|16630.07
14:54:27|16631.87
14:54:29|16632.77
14:54:29|16633.16
14:54:30|16631.62
14:54:31|16631.61
14:54:32|16629.3
14:54:33|16630.19
14:54:34|16629.79
14:54:36|16630.62
14:54:37|16629.73
14:54:38|16630.35
14:54:39|16630.62
14:54:40|16629.68
14:54:41|16630.75
14:54:42|16632.28
14:54:43|16633.15
14:54:44|16632.21
14:54:45|16629.49
14:54:46|16627.56
14:54:47|16628.65
14:54:48|16627.81
14:54:49|16629.01
14:54:50|16627.74
14:54:51|16627.69
14:54:52|16628.61
14:54:53|16627.64
14:54:54|16627.9
14:54:56|16628.25
14:54:56|16632.27
14:54:57|16632.12
14:54:58|16631.56
14:54:59|16631.16
14:55:00|16631.81
14:55:01|16632.72
14:55:02|16630.97
14:55:03|16630.93
14:55:05|16631.37
14:55:06|16631.22
14:55:07|16631.65
14:55:08|16633.1
14:55:09|16632.35
14:55:10|16632.19
14:55:11|16633.11
14:55:12|16633.87
14:55:13|16634.02
14:55:15|16633.29
14:55:16|16633.
14:55:18|16632.09
14:55:18|16632.58
14:55:19|16632.8
14:55:21|16633.82
14:55:23|16635.4
14:55:23|16635.22
14:55:25|16634.89
14:55:25|16635.97
14:55:27|16633.99
14:55:28|16634.58
14:55:29|16634.71
14:55:30|16634.54
14:55:31|16634.37
14:55:32|16634.58
14:55:33|16634.34
14:55:34|16634.99
14:55:35|16635.11
14:55:36|16635.48
14:55:37|16634.55
14:55:38|16633.36
14:55:39|16633.92
14:55:40|16633.22
14:55:41|16634.41
14:55:42|16635.42
14:55:43|16635.9
14:55:44|16634.62
14:55:45|16634.87
14:55:46|16634.33
14:55:47|16634.59
14:55:48|16635.15
14:55:49|16635.89
14:55:50|16635.01
14:55:51|16634.61
14:55:52|16636.12
14:55:53|16636.
14:55:55|16636.17
14:55:55|16635.08
14:55:57|16634.69
14:55:57|16635.85
14:55:59|16636.8
14:55:59|16635.18
14:56:01|16635.86
14:56:02|16635.75
14:56:04|16635.76
14:56:05|16635.96
14:56:05|16637.26
14:56:07|16639.24
14:56:07|16639.91
14:56:08|16638.56
14:56:09|16638.75
14:56:10|16637.48
14:56:11|16635.71
14:56:13|16638.
14:56:14|16638.99
14:56:14|16639.43
14:56:16|16641.09
14:56:17|16642.14
14:56:18|16642.19
14:56:20|16643.29
14:56:21|16641.13
14:56:23|16640.51
14:56:24|16638.78
14:56:24|16638.25
14:56:26|16638.6
14:56:27|16638.03
14:56:28|16637.21
14:56:29|16637.34
14:56:30|16638.72
14:56:31|16638.55
14:56:32|16637.02
14:56:33|16636.4
14:56:34|16636.5
14:56:35|16636.48
14:56:36|16637.22
14:56:37|16636.66
14:56:38|16633.42
14:56:40|16634.27
14:56:41|16634.32
14:56:42|16633.19
14:56:43|16634.2
14:56:44|16634.63
14:56:45|16635.06
14:56:46|16635.21
14:56:47|16635.12
14:56:48|16634.24
14:56:48|16635.24
14:56:50|16634.55
14:56:51|16634.84
14:56:52|16635.14
14:56:53|16634.72
14:56:54|16634.44
14:56:55|16634.94
14:56:56|16635.12
14:56:57|16627.63
14:56:58|16628.44
14:56:59|16628.73
14:57:00|16633.15
14:57:01|16633.03
14:57:03|16633.83
14:57:04|16633.61
14:57:05|16634.21
14:57:05|16634.46
14:57:06|16637.5
14:57:08|16635.98
14:57:08|16635.02
14:57:09|16635.8
14:57:11|16636.89
14:57:12|16635.14
14:57:13|16635.33
14:57:14|16638.82
14:57:15|16636.57
14:57:16|16637.47
14:57:17|16635.38
14:57:18|16636.42
14:57:20|16636.47
14:57:21|16636.56
14:57:21|16637.18
14:57:23|16637.71
14:57:24|16636.57
14:57:26|16635.66
14:57:27|16636.41
14:57:28|16637.14
14:57:29|16637.8
14:57:31|16636.51
14:57:31|16636.49
14:57:33|16637.57
14:57:34|16637.41
14:57:35|16637.56
14:57:36|16638.63
14:57:37|16638.96
14:57:38|16637.78
14:57:39|16636.89
14:57:40|16637.42
14:57:41|16636.81
14:57:42|16636.7
14:57:43|16636.64
14:57:44|16636.47
14:57:45|16636.81
14:57:46|16635.71
14:57:47|16635.18
14:57:48|16635.
14:57:49|16635.54
14:57:50|16635.47
14:57:51|16634.57
14:57:52|16634.81
14:57:53|16635.47
14:57:54|16635.25
14:57:55|16635.35
14:57:56|16634.54
14:57:57|16634.47
14:57:58|16634.88
14:58:00|16635.34
14:58:00|16636.01
14:58:02|16636.69
14:58:03|16635.87
14:58:03|16634.45
14:58:05|16633.17
14:58:06|16633.29
14:58:06|16633.73
14:58:08|16634.59
14:58:08|16634.33
14:58:10|16632.66
14:58:11|16632.28
14:58:12|16630.98
14:58:12|16632.24
14:58:14|16631.54
14:58:14|16632.15
14:58:16|16632.3
14:58:17|16632.86
14:58:18|16635.65
14:58:19|16633.44
14:58:20|16632.36
14:58:22|16632.5
14:58:23|16633.17
14:58:24|16632.99
14:58:25|16633.94
14:58:26|16634.43
14:58:27|16633.07
14:58:29|16633.27
14:58:30|16633.62
14:58:31|16633.9
14:58:32|16634.05
14:58:32|16634.
14:58:33|16633.36
14:58:35|16633.05
14:58:36|16633.16
14:58:37|16633.56
14:58:38|16632.61
14:58:39|16632.76
14:58:40|16633.24
14:58:41|16633.71
14:58:42|16634.52
14:58:43|16633.48
14:58:44|16634.28
14:58:45|16633.21
14:58:46|16634.27
14:58:47|16632.51
14:58:48|16631.45
14:58:49|16631.51
14:58:50|16631.76
14:58:51|16632.76
14:58:53|16635.
14:58:54|16635.82
14:58:55|16635.01
14:58:56|16635.3
14:58:56|16634.09
14:58:58|16640.65
14:58:58|16639.2
14:59:00|16640.18
14:59:01|16640.49
14:59:02|16641.2
14:59:03|16640.89
14:59:05|16639.31
14:59:06|16640.58
14:59:07|16639.71
14:59:08|16637.55
14:59:09|16637.31
14:59:10|16637.58
14:59:11|16637.68
14:59:12|16638.5
14:59:13|16637.4
14:59:14|16637.78
14:59:15|16638.14
14:59:16|16638.71
14:59:17|16639.25
14:59:18|16640.28
14:59:19|16639.93
14:59:21|16639.33
14:59:21|16639.36
14:59:24|16637.61
14:59:24|16636.91
14:59:25|16636.92
14:59:26|16636.64
14:59:27|16636.19
14:59:28|16636.78
14:59:29|16637.02
14:59:30|16637.95
14:59:31|16636.46
14:59:32|16635.93
14:59:33|16636.25
14:59:34|16637.08
14:59:35|16637.35
14:59:36|16637.36
14:59:37|16638.07
14:59:38|16638.06
14:59:39|16637.74
14:59:40|16636.95
14:59:41|16637.65
14:59:42|16633.41
14:59:43|16633.58
14:59:44|16632.78
14:59:45|16633.56
14:59:46|16632.9
14:59:47|16631.92
14:59:48|16632.49
14:59:49|16631.95
14:59:50|16631.73
14:59:52|16631.92
14:59:53|16632.41
14:59:53|16632.62
14:59:55|16632.5
14:59:56|16633.05
14:59:56|16632.51
14:59:59|16632.84
14:59:59|16632.96
15:00:00|16632.75
15:00:01|16635.01
15:00:02|16633.87
15:00:03|16632.9
15:00:05|16633.64
15:00:06|16633.87
15:00:07|16634.86
15:00:07|16634.55
15:00:08|16634.94
15:00:10|16638.14
15:00:11|16636.64
15:00:12|16636.59
15:00:13|16635.86
15:00:14|16634.54
15:00:15|16632.3
15:00:16|16632.75
15:00:17|16632.97
15:00:18|16632.94
15:00:19|16633.5
15:00:20|16634.12
15:00:20|16633.07
15:00:22|16633.53
15:00:24|16636.9
15:00:24|16635.72
15:00:25|16637.15
15:00:26|16636.58
15:00:28|16636.78
15:00:29|16635.27
15:00:30|16634.72
15:00:31|16635.43
15:00:31|16635.81
15:00:33|16634.73
15:00:35|16635.75
15:00:35|16635.66
15:00:37|16636.44
15:00:38|16636.65
15:00:38|16637.53
15:00:40|16637.9
15:00:41|16637.16
15:00:42|16637.17
15:00:43|16636.7
15:00:43|16635.42
15:00:45|16633.82
15:00:46|16634.1
15:00:47|16633.81
15:00:48|16635.34
15:00:49|16635.94
15:00:50|16635.34
15:00:51|16636.35
15:00:52|16635.68
15:00:54|16635.91
15:00:54|16635.91
15:00:55|16635.21
15:00:56|16635.11
15:00:57|16635.02
15:00:58|16635.33
15:00:59|16634.93
15:01:00|16634.44
15:01:01|16635.32
15:01:02|16635.63
15:01:03|16636.02
15:01:04|16634.24
15:01:05|16635.03
15:01:06|16635.7
15:01:07|16636.12
15:01:08|16636.05
15:01:09|16636.81
15:01:10|16636.3
15:01:11|16635.97
15:01:12|16635.95
15:01:13|16636.31
15:01:14|16637.36
15:01:15|16636.58
15:01:16|16636.58
15:01:17|16640.65
15:01:18|16640.03
15:01:19|16638.87
15:01:20|16640.31
15:01:21|16640.58
15:01:23|16639.44
15:01:25|16640.34
15:01:25|16640.14
15:01:27|16639.25
15:01:28|16640.48
15:01:30|16639.15
15:01:30|16639.29
15:01:32|16638.59
15:01:33|16638.44
15:01:34|16638.82
15:01:35|16638.94
15:01:37|16639.25
15:01:37|16639.
15:01:38|16638.91
15:01:39|16639.61
15:01:40|16640.1
15:01:41|16639.15
15:01:42|16640.32
15:01:43|16640.62
15:01:44|16641.43
15:01:45|16642.2
15:01:46|16641.12
15:01:47|16641.02
15:01:48|16641.25
15:01:50|16640.62
15:01:51|16641.34
15:01:52|16641.06
15:01:53|16641.51
15:01:55|16640.95
15:01:55|16640.62
15:01:56|16641.49
15:01:57|16642.11
15:01:58|16639.53
15:01:59|16639.66
15:02:00|16639.8
15:02:01|16639.47
15:02:02|16640.3
15:02:04|16641.39
15:02:05|16641.38
15:02:05|16640.47
15:02:07|16642.
15:02:08|16641.03
15:02:09|16640.55
15:02:09|16639.47
15:02:11|16639.55
15:02:11|16639.07
15:02:14|16637.95
15:02:14|16637.11
15:02:15|16637.01
15:02:16|16637.61
15:02:17|16637.94
15:02:18|16637.82
15:02:19|16639.04
15:02:20|16638.72
15:02:21|16640.42
15:02:22|16639.94
15:02:23|16640.06
15:02:24|16639.79
15:02:26|16639.71
15:02:28|16639.8
15:02:29|16639.41
15:02:31|16639.48
15:02:31|16639.6
15:02:33|16639.59
15:02:35|16640.43
15:02:35|16639.69
15:02:36|16640.01
15:02:37|16639.62
15:02:38|16641.22
15:02:39|16640.4
15:02:40|16640.41
15:02:42|16640.64
15:02:43|16640.29
15:02:44|16640.92
15:02:44|16640.56
15:02:46|16641.07
15:02:47|16640.49
15:02:47|16639.97
15:02:48|16640.02
15:02:51|16640.47
15:02:51|16639.07
15:02:52|16639.13
15:02:53|16639.18
15:02:54|16639.1
15:02:55|16639.9
15:02:56|16639.66
15:02:57|16641.1
15:02:58|16639.83
15:02:59|16639.91
15:03:00|16639.62
15:03:01|16640.3
15:03:02|16638.67
15:03:03|16638.93
15:03:04|16639.5
15:03:05|16639.71
15:03:06|16638.66
15:03:07|16637.86
15:03:08|16638.05
15:03:09|16638.07
15:03:10|16638.91
15:03:11|16637.13
15:03:12|16637.43
15:03:13|16638.21
15:03:14|16637.9
15:03:15|16637.54
15:03:16|16636.9
15:03:17|16637.63
15:03:18|16637.39
15:03:19|16637.39
15:03:20|16637.74
15:03:21|16637.58
15:03:22|16638.14
15:03:23|16637.4
15:03:25|16638.02
15:03:27|16638.47
15:03:28|16638.
15:03:29|16638.34
15:03:30|16637.91
15:03:30|16637.4
15:03:33|16638.86
15:03:33|16638.87
15:03:34|16639.07
15:03:35|16639.46
15:03:36|16638.9
15:03:37|16639.01
15:03:38|16639.21
15:03:39|16639.45
15:03:40|16639.59
15:03:42|16638.77
15:03:43|16637.51
15:03:44|16637.93
15:03:45|16637.92
15:03:46|16637.36
15:03:47|16638.33
15:03:49|16639.11
15:03:49|16638.66
15:03:50|16638.86
15:03:51|16639.17
15:03:53|16638.45
15:03:53|16638.95
15:03:55|16639.03
15:03:56|16638.58
15:03:56|16638.57
15:03:58|16638.55
15:03:58|16637.95
15:03:59|16637.14
15:04:01|16636.58
15:04:02|16636.97
15:04:03|16638.29
15:04:03|16637.72
15:04:05|16637.67
15:04:06|16637.2
15:04:07|16637.36
15:04:08|16637.17
15:04:09|16637.31
15:04:10|16638.28
15:04:12|16637.48
15:04:12|16637.3
15:04:13|16637.4
15:04:14|16638.81
15:04:15|16637.98
15:04:16|16638.53
15:04:17|16638.2
15:04:18|16638.47
15:04:19|16637.97
15:04:20|16638.59
15:04:21|16638.67
15:04:22|16639.78
15:04:23|16638.81
15:04:24|16639.59
15:04:26|16639.45
15:04:28|16637.97
15:04:28|16637.23
15:04:29|16635.9
15:04:30|16634.52
15:04:32|16632.39
15:04:33|16632.44
15:04:34|16632.68
15:04:35|16631.88
15:04:36|16631.16
15:04:38|16629.23
15:04:38|16629.16
15:04:39|16630.04
15:04:40|16630.67
15:04:41|16630.96
15:04:42|16630.31
15:04:43|16630.96
15:04:44|16630.67
15:04:45|16630.42
15:04:46|16629.39
15:04:48|16629.3
15:04:49|16629.99
15:04:50|16629.51
15:04:51|16631.81
15:04:51|16633.56
15:04:52|16633.43
15:04:54|16632.84
15:04:55|16633.04
15:04:57|16634.54
15:04:57|16634.35
15:04:59|16633.08
15:05:01|16631.12
15:05:01|16629.87
15:05:02|16629.75
15:05:03|16629.02
15:05:04|16629.38
15:05:05|16628.05
15:05:06|16626.26
15:05:07|16626.51
15:05:08|16626.07
15:05:09|16626.73
15:05:10|16626.58
15:05:11|16626.45
15:05:12|16627.24
15:05:13|16626.61
15:05:14|16625.99
15:05:15|16626.22
15:05:16|16626.7
15:05:17|16626.46
15:05:18|16626.52
15:05:19|16625.31
15:05:20|16624.95
15:05:22|16624.56
15:05:23|16624.45
15:05:23|16624.38
15:05:25|16624.47
15:05:26|16625.63
15:05:28|16626.01
15:05:28|16626.74
15:05:29|16626.1
15:05:30|16627.12
15:05:31|16628.03
15:05:33|16628.98
15:05:33|16629.95
15:05:35|16628.68
15:05:36|16630.48
15:05:37|16631.99
15:05:38|16637.98
15:05:39|16638.59
15:05:40|16639.67
15:05:41|16641.49
15:05:42|16640.69
15:05:43|16642.42
15:05:44|16643.7
15:05:45|16645.42
15:05:46|16644.7
15:05:47|16642.93
15:05:48|16642.47
15:05:49|16642.53
15:05:50|16643.22
15:05:51|16643.04
15:05:52|16645.11
15:05:53|16645.82
15:05:54|16644.86
15:05:56|16644.82
15:05:57|16644.87
15:05:57|16645.01
15:05:59|16644.39
15:06:00|16645.98
15:06:01|16646.31
15:06:01|16646.
15:06:03|16646.1
15:06:04|16645.78
15:06:05|16646.7
15:06:06|16644.08
15:06:07|16646.04
15:06:08|16646.32
15:06:09|16644.98
15:06:10|16645.49
15:06:11|16645.
15:06:12|16645.42
15:06:12|16645.58
15:06:14|16646.08
15:06:15|16649.02
15:06:16|16646.92
15:06:17|16645.94
15:06:18|16648.38
15:06:19|16649.38
15:06:20|16648.84
15:06:21|16649.49
15:06:22|16650.62
15:06:23|16651.07
15:06:24|16650.33
15:06:25|16650.87
15:06:26|16650.79
15:06:28|16651.44
15:06:29|16651.
15:06:30|16652.2
15:06:31|16652.26
15:06:32|16648.86
15:06:33|16648.81
15:06:34|16647.7
15:06:36|16646.92
15:06:37|16647.95
15:06:38|16648.64
15:06:40|16648.64
15:06:41|16649.67
15:06:42|16649.88
15:06:43|16648.89
15:06:44|16649.82
15:06:45|16649.47
15:06:46|16649.02
15:06:47|16649.14
15:06:48|16649.47
15:06:49|16646.58
15:06:50|16646.88
15:06:51|16646.95
15:06:52|16646.38
15:06:53|16638.93
15:06:54|16639.21
15:06:55|16638.29
15:06:56|16636.24
15:06:57|16636.65
15:06:58|16635.87
15:06:59|16637.45
15:07:00|16636.68
15:07:01|16637.75
15:07:02|16638.05
15:07:04|16638.42
15:07:04|16639.93
15:07:05|16638.65
15:07:07|16638.7
15:07:08|16642.17
15:07:09|16643.78
15:07:10|16645.23
15:07:11|16645.45
15:07:11|16646.62
15:07:12|16647.56
15:07:14|16645.34
15:07:14|16645.33
15:07:16|16644.26
15:07:17|16643.91
15:07:18|16643.8
15:07:19|16643.79
15:07:20|16640.96
15:07:20|16641.97
15:07:21|16641.18
15:07:23|16642.55
15:07:23|16641.55
15:07:24|16641.23
15:07:25|16641.08
15:07:26|16641.02
15:07:27|16639.14
15:07:28|16639.03
15:07:30|16637.64
15:07:32|16637.75
15:07:33|16635.03
15:07:34|16631.42
15:07:35|16631.41
15:07:37|16631.95
15:07:38|16631.53
15:07:39|16630.41
15:07:40|16629.19
15:07:42|16627.06
15:07:43|16624.56
15:07:43|16622.48
15:07:45|16624.72
15:07:46|16624.44
15:07:48|16617.82
15:07:48|16617.48
15:07:49|16624.25
15:07:50|16622.18
15:07:51|16621.73
15:07:52|16623.91
15:07:53|16625.29
15:07:54|16624.91
15:07:55|16623.91
15:07:56|16623.69
15:07:57|16625.12
15:07:58|16625.44
15:07:59|16626.03
15:08:00|16626.56
15:08:01|16627.93
15:08:02|16628.14
15:08:04|16629.79
15:08:05|16633.12
15:08:06|16640.39
15:08:07|16641.29
15:08:08|16641.81
15:08:09|16637.63
15:08:10|16634.54
15:08:11|16633.44
15:08:11|16632.41
15:08:13|16631.25
15:08:14|16628.96
15:08:15|16630.
15:08:16|16629.53
15:08:17|16624.12
15:08:17|16622.8
15:08:19|16621.79
15:08:20|16621.
15:08:21|16622.76
15:08:22|16626.3
15:08:23|16624.68
15:08:24|16624.33
15:08:25|16625.88
15:08:25|16625.99
15:08:27|16625.23
15:08:27|16627.69
15:08:29|16628.35
15:08:31|16629.2
15:08:32|16631.33
15:08:33|16629.4
15:08:35|16627.5
15:08:35|16626.96
15:08:36|16631.43
15:08:37|16629.19
15:08:38|16630.86
15:08:39|16631.22
15:08:40|16630.18
15:08:41|16629.65
15:08:42|16630.91
15:08:43|16629.13
15:08:44|16628.52
15:08:45|16627.73
15:08:46|16626.2
15:08:47|16626.85
15:08:48|16628.29
15:08:49|16628.04
15:08:50|16629.1
15:08:51|16628.85
15:08:52|16630.88
15:08:53|16631.53
15:08:54|16630.3
15:08:55|16629.67
15:08:57|16630.71
15:08:58|16630.98
15:08:59|16630.8
15:09:00|16629.56
15:09:02|16629.77
15:09:02|16629.85
15:09:03|16629.66
15:09:04|16631.4
15:09:05|16631.41
15:09:06|16631.44
15:09:07|16631.81
15:09:08|16630.82
15:09:10|16626.2
15:09:10|16626.26
15:09:11|16627.85
15:09:13|16626.35
15:09:13|16626.39
15:09:15|16627.39
15:09:16|16627.14
15:09:17|16627.33
15:09:18|16627.05
15:09:19|16625.46
15:09:21|16626.07
15:09:21|16627.03
15:09:22|16626.25
15:09:23|16628.44
15:09:24|16628.71
15:09:25|16628.16
15:09:26|16629.
15:09:27|16626.46
15:09:28|16626.55
15:09:29|16625.95
15:09:30|16622.44
15:09:32|16622.52
15:09:33|16621.09
15:09:34|16622.93
15:09:35|16624.35
15:09:36|16625.74
15:09:37|16626.87
15:09:38|16626.76
15:09:39|16627.38
15:09:40|16627.01
15:09:41|16627.66
15:09:41|16626.53
15:09:43|16625.75
15:09:44|16623.47
15:09:45|16622.93
15:09:46|16622.99
15:09:47|16622.02
15:09:48|16622.47
15:09:49|16624.65
15:09:51|16624.49
15:09:51|16627.5
15:09:52|16626.87
15:09:53|16626.1
15:09:54|16626.69
15:09:55|16628.25
15:09:56|16628.26
15:09:57|16628.
15:09:58|16628.76
15:09:59|16629.83
15:10:00|16629.55
15:10:01|16630.58
15:10:02|16626.88
15:10:03|16627.25
15:10:04|16628.02
15:10:05|16627.2
15:10:06|16628.42
15:10:07|16628.12
15:10:08|16628.49
15:10:09|16628.49
15:10:11|16629.63
15:10:12|16630.24
15:10:13|16629.81
15:10:15|16629.
15:10:15|16629.03
15:10:16|16630.27
15:10:17|16629.04
15:10:18|16629.65
15:10:19|16629.81
15:10:20|16629.39
15:10:21|16628.7
15:10:22|16628.13
15:10:23|16624.78
15:10:24|16624.41
15:10:25|16623.64
15:10:26|16624.42
15:10:27|16622.08
15:10:28|16621.05
15:10:29|16622.57
15:10:30|16621.3
15:10:32|16622.68
15:10:34|16621.25
15:10:35|16620.4
15:10:37|16620.26
15:10:37|16619.86
15:10:39|16626.28
15:10:41|16624.81
15:10:42|16624.4
15:10:43|16622.55
15:10:44|16624.35
15:10:45|16625.04
15:10:46|16625.29
15:10:48|16626.64
15:10:48|16626.94
15:10:49|16627.33
15:10:50|16626.67
15:10:52|16623.41
15:10:53|16621.43
15:10:54|16622.52
15:10:55|16622.04
15:10:56|16621.5
15:10:57|16621.78
15:10:58|16620.43
15:10:59|16620.08
15:11:00|16618.01
15:11:01|16618.59
15:11:02|16619.73
15:11:03|16617.01
15:11:03|16615.72
15:11:05|16617.14
15:11:06|16617.11
15:11:07|16616.51
15:11:08|16616.3
15:11:09|16616.47
15:11:10|16617.23
15:11:11|16615.62
15:11:12|16616.45
15:11:13|16615.92
15:11:14|16621.19
15:11:14|16623.81
15:11:16|16623.8
15:11:17|16622.86
15:11:18|16622.62
15:11:19|16622.41
15:11:20|16622.64
15:11:21|16623.75
15:11:23|16622.82
15:11:23|16623.68
15:11:24|16623.53
15:11:25|16622.79
15:11:26|16623.58
15:11:27|16621.12
15:11:28|16620.01
15:11:29|16620.01
15:11:30|16619.34
15:11:31|16618.24
15:11:32|16618.74
15:11:34|16619.3
15:11:36|16618.18
15:11:37|16614.42
15:11:39|16616.91
15:11:39|16614.58
15:11:40|16615.45
15:11:41|16615.01
15:11:42|16611.69
15:11:43|16609.8
15:11:44|16610.5
15:11:46|16610.66
15:11:48|16612.08
15:11:49|16613.39
15:11:50|16613.8
15:11:51|16613.1
15:11:52|16613.24
15:11:53|16612.38
15:11:54|16611.35
15:11:55|16610.87
15:11:56|16609.06
15:11:57|16609.06
15:11:58|16610.15
15:11:59|16610.16
15:12:00|16612.07
15:12:01|16609.74
15:12:02|16612.11
15:12:03|16611.21
15:12:04|16609.86
15:12:05|16608.52
15:12:06|16609.85
15:12:07|16610.37
15:12:08|16609.22
15:12:09|16609.06
15:12:10|16608.28
15:12:12|16611.33
15:12:12|16610.63
15:12:13|16610.13
15:12:14|16610.57
15:12:15|16610.29
15:12:16|16608.33
15:12:17|16603.65
15:12:18|16605.83
15:12:19|16605.18
15:12:20|16607.93
15:12:21|16609.5
15:12:22|16609.86
15:12:23|16610.53
15:12:24|16608.97
15:12:25|16608.71
15:12:26|16608.01
15:12:27|16608.7
15:12:28|16609.47
15:12:29|16607.85
15:12:31|16606.95
15:12:32|16610.18
15:12:33|16612.53
15:12:35|16611.17
15:12:36|16615.24
15:12:38|16622.59
15:12:39|16622.27
15:12:41|16617.4
15:12:41|16616.34
15:12:42|16613.94
15:12:43|16612.08
15:12:44|16613.89
15:12:45|16615.97
15:12:46|16614.07
15:12:47|16614.47
15:12:48|16617.66
15:12:49|16619.53
15:12:50|16619.11
15:12:52|16620.76
15:12:53|16618.73
15:12:54|16619.74
15:12:55|16617.15
15:12:57|16615.38
15:12:57|16615.4
15:12:58|16614.8
15:13:00|16615.12
15:13:01|16616.34
15:13:02|16617.29
15:13:02|16615.59
15:13:04|16617.42
15:13:05|16617.49
15:13:06|16616.24
15:13:07|16618.6
15:13:08|16619.19
15:13:09|16620.17
15:13:10|16622.53
15:13:11|16624.05
15:13:12|16623.18
15:13:13|16622.24
15:13:14|16621.61
15:13:15|16623.88
15:13:16|16622.54
15:13:17|16622.46
15:13:18|16623.6
15:13:19|16624.32
15:13:20|16623.73
15:13:21|16620.65
15:13:22|16621.36
15:13:23|16620.1
15:13:24|16620.6
15:13:25|16620.65
15:13:26|16624.04
15:13:27|16624.5
15:13:28|16618.58
15:13:29|16619.19
15:13:30|16619.48
15:13:31|16618.67
15:13:32|16618.81
15:13:33|16618.21
15:13:34|16619.37
15:13:35|16619.89
15:13:37|16620.35
15:13:38|16620.36
15:13:40|16621.26
15:13:40|16620.3
15:13:42|16621.26
15:13:44|16621.76
15:13:45|16621.92
15:13:46|16623.1
15:13:47|16623.17
15:13:48|16622.9
15:13:49|16623.46
15:13:51|16622.54
15:13:52|16623.
15:13:53|16622.18
15:13:54|16623.74
15:13:55|16623.88
15:13:56|16623.46
15:13:57|16620.64
15:13:58|16620.94
15:13:59|16621.82
15:14:00|16621.65
15:14:01|16621.17
15:14:02|16620.07
15:14:03|16621.09
15:14:04|16623.21
15:14:05|16624.24
15:14:06|16624.49
15:14:07|16624.33
15:14:08|16624.5
15:14:09|16623.76
15:14:10|16624.09
15:14:11|16623.72
15:14:12|16624.43
15:14:13|16623.99
15:14:15|16622.38
15:14:15|16622.89
15:14:17|16622.61
15:14:17|16622.97
15:14:18|16622.17
15:14:20|16622.81
15:14:21|16623.33
15:14:22|16623.77
15:14:23|16623.15
15:14:24|16622.8
15:14:25|16622.45
15:14:26|16622.96
15:14:27|16621.55
15:14:28|16617.43
15:14:29|16614.79
15:14:30|16616.38
15:14:31|16616.03
15:14:32|16617.54
15:14:33|16618.01
15:14:34|16618.04
15:14:35|16619.77
15:14:37|16620.04
15:14:38|16618.59
15:14:40|16619.46
15:14:41|16618.33
15:14:43|16617.57
15:14:43|16617.48
15:14:45|16617.67
15:14:46|16617.29
15:14:47|16617.11
15:14:48|16618.6
15:14:49|16618.6
15:14:50|16618.12
15:14:51|16618.53
15:14:52|16617.95
15:14:53|16617.06
15:14:54|16617.07
15:14:55|16616.07
15:14:56|16615.72
15:14:57|16616.71
15:14:58|16614.43
15:14:59|16615.09
15:15:00|16615.18
15:15:01|16614.84
15:15:03|16616.66
15:15:04|16615.33
15:15:05|16616.26
15:15:06|16616.3
15:15:07|16615.31
15:15:08|16615.36
15:15:09|16615.5
15:15:10|16615.67
15:15:11|16615.49
15:15:12|16615.16
15:15:13|16616.
15:15:14|16615.82
15:15:15|16615.52
15:15:16|16616.32
15:15:17|16615.8
15:15:18|16616.17
15:15:19|16614.35
15:15:21|16612.62
15:15:21|16614.36
15:15:22|16614.07
15:15:23|16613.9
15:15:25|16614.27
15:15:26|16614.47
15:15:26|16613.9
15:15:28|16613.07
15:15:28|16614.21
15:15:30|16614.21
15:15:31|16612.86
15:15:32|16612.53
15:15:33|16613.61
15:15:34|16612.2
15:15:35|16612.69
15:15:36|16611.34
15:15:38|16612.22
15:15:39|16612.47
15:15:40|16611.33
15:15:41|16610.35
15:15:42|16611.62
15:15:43|16611.35
15:15:44|16611.35
15:15:46|16609.99
15:15:47|16608.33
15:15:49|16606.27
15:15:49|16607.47
15:15:50|16606.26
15:15:52|16606.74
15:15:52|16608.32
15:15:53|16608.03
15:15:55|16607.93
15:15:56|16607.8
15:15:56|16606.29
15:15:58|16607.03
15:15:59|16606.58
15:16:00|16606.28
15:16:01|16606.99
15:16:02|16608.11
15:16:03|16607.43
15:16:05|16608.34
15:16:05|16607.8
15:16:06|16607.43
15:16:07|16608.4
15:16:09|16608.47
15:16:10|16609.37
15:16:11|16611.88
15:16:12|16614.94
15:16:13|16618.5
15:16:14|16618.12
15:16:14|16618.12
15:16:16|16616.9
15:16:17|16614.53
15:16:18|16615.18
15:16:19|16615.27
15:16:19|16615.18
15:16:20|16614.55
15:16:22|16614.49
15:16:23|16615.17
15:16:24|16616.32
15:16:24|16616.83
15:16:26|16615.88
15:16:26|16617.02
15:16:27|16616.61
15:16:28|16617.95
15:16:29|16619.35
15:16:31|16620.49
15:16:32|16620.9
15:16:32|16620.62
15:16:34|16621.92
15:16:34|16620.97
15:16:35|16622.22
15:16:36|16621.03
15:16:38|16621.94
15:16:40|16622.58
15:16:40|16621.94
15:16:42|16621.45
15:16:43|16622.46
15:16:45|16622.12
15:16:45|16621.64
15:16:47|16622.14
15:16:48|16621.18
15:16:50|16621.15
15:16:51|16621.85
15:16:52|16621.81
15:16:53|16620.95
15:16:54|16620.98
15:16:55|16620.01
15:16:56|16620.78
15:16:57|16620.29
15:16:58|16620.59
15:16:59|16621.53
15:17:00|16621.92
15:17:01|16621.91
15:17:02|16621.34
15:17:03|16621.35
15:17:04|16622.64
15:17:06|16621.46
15:17:07|16621.19
15:17:08|16622.95
15:17:08|16621.22
15:17:10|16622.03
15:17:11|16622.13
15:17:12|16622.27
15:17:13|16622.13
15:17:14|16621.6
15:17:15|16621.43
15:17:16|16621.01
15:17:17|16622.25
15:17:19|16621.87
15:17:20|16621.94
15:17:21|16620.83
15:17:22|16620.28
15:17:23|16621.48
15:17:24|16620.95
15:17:25|16620.14
15:17:26|16621.71
15:17:27|16621.84
15:17:28|16621.14
15:17:29|16622.14
15:17:30|16621.61
15:17:31|16621.55
15:17:32|16620.3
15:17:33|16619.91
15:17:34|16618.92
15:17:35|16618.41
15:17:36|16620.55
15:17:37|16620.68
15:17:38|16621.83
15:17:40|16624.11
15:17:41|16624.54
15:17:42|16624.41
15:17:44|16625.35
15:17:44|16625.35
15:17:45|16622.97
15:17:47|16625.17
15:17:48|16626.86
15:17:49|16624.76
15:17:50|16624.2
15:17:51|16624.52
15:17:52|16623.77
15:17:53|16624.43
15:17:55|16623.86
15:17:56|16624.9
15:17:56|16623.37
15:17:58|16623.24
15:17:59|16622.84
15:18:00|16621.78
15:18:02|16622.39
15:18:03|16622.62
15:18:04|16622.81
15:18:04|16623.74
15:18:06|16624.68
15:18:07|16622.43
15:18:08|16623.76
15:18:09|16624.72
15:18:10|16623.88
15:18:10|16624.52
15:18:12|16625.08
15:18:12|16625.75
15:18:14|16625.15
15:18:15|16625.09
15:18:15|16625.27
15:18:17|16625.98
15:18:17|16626.48
15:18:19|16626.44
15:18:19|16626.36
15:18:21|16624.82
15:18:22|16624.69
15:18:23|16625.85
15:18:25|16626.41
15:18:25|16626.11
15:18:27|16626.58
15:18:28|16625.74
15:18:28|16627.3
15:18:29|16627.56
15:18:30|16629.47
15:18:32|16632.
15:18:33|16632.93
15:18:33|16635.64
15:18:34|16635.23
15:18:36|16635.45
15:18:36|16636.7
15:18:37|16636.69
15:18:38|16639.03
15:18:40|16636.35
15:18:41|16638.77
15:18:42|16638.69
15:18:43|16639.77
15:18:44|16640.61
15:18:45|16639.33
15:18:46|16640.13
15:18:47|16641.57
15:18:48|16642.37
15:18:50|16643.97
15:18:50|16642.3
15:18:52|16639.68
15:18:53|16636.87
15:18:54|16634.07
15:18:55|16632.82
15:18:56|16632.24
15:18:58|16631.8
15:18:59|16630.6
15:19:00|16633.18
15:19:00|16634.92
15:19:01|16633.84
15:19:03|16634.84
15:19:03|16636.7
15:19:04|16635.58
15:19:06|16632.87
15:19:07|16634.58
15:19:08|16634.6
15:19:09|16634.39
15:19:10|16634.46
15:19:11|16630.4
15:19:13|16627.82
15:19:13|16627.83
15:19:15|16628.17
15:19:16|16626.65
15:19:17|16625.26
15:19:18|16622.44
15:19:19|16622.71
15:19:19|16622.76
15:19:20|16622.67
15:19:22|16622.92
15:19:23|16626.24
15:19:24|16628.67
15:19:24|16626.68
15:19:26|16625.21
15:19:27|16623.05
15:19:28|16621.59
15:19:29|16618.45
15:19:30|16618.1
15:19:30|16614.55
15:19:32|16617.95
15:19:33|16618.95
15:19:34|16619.05
15:19:35|16621.31
15:19:36|16619.62
15:19:37|16620.13
15:19:38|16618.
15:19:39|16618.6
15:19:41|16619.2
15:19:43|16620.5
15:19:43|16618.01
15:19:45|16618.6
15:19:46|16621.14
15:19:47|16620.44
15:19:48|16620.63
15:19:49|16621.25
15:19:51|16618.01
15:19:51|16618.18
15:19:52|16618.41
15:19:54|16614.45
15:19:56|16614.16
15:19:56|16613.84
15:19:57|16613.71
15:19:58|16614.28
15:20:00|16613.06
15:20:01|16613.63
15:20:02|16615.23
15:20:04|16618.22
15:20:04|16618.8
15:20:06|16612.26
15:20:07|16612.17
15:20:09|16613.15
15:20:09|16610.
15:20:10|16612.54
15:20:11|16611.9
15:20:12|16609.63
15:20:13|16610.11
15:20:14|16609.3
15:20:15|16607.99
15:20:16|16607.39
15:20:17|16607.81
15:20:18|16605.42
15:20:19|16605.5
15:20:20|16607.96
15:20:21|16605.44
15:20:22|16607.62
15:20:23|16608.46
15:20:24|16608.25
15:20:25|16609.97
15:20:26|16610.85
15:20:27|16610.93
15:20:28|16610.46
15:20:30|16609.56
15:20:30|16609.74
15:20:31|16608.67
15:20:32|16607.17
15:20:33|16603.14
15:20:34|16604.01
15:20:35|16604.38
15:20:36|16601.25
15:20:37|16603.31
15:20:38|16602.97
15:20:39|16601.8
15:20:40|16601.91
15:20:42|16602.67
15:20:44|16603.92
15:20:45|16600.75
15:20:45|16599.45
15:20:47|16602.47
15:20:48|16602.47
15:20:50|16604.08
15:20:50|16601.67
15:20:52|16601.91
15:20:54|16602.3
15:20:54|16601.27
15:20:55|16601.
15:20:56|16598.61
15:20:58|16598.54
15:20:59|16600.93
15:21:00|16600.86
15:21:02|16599.28
15:21:02|16599.45
15:21:03|16600.45
15:21:04|16596.72
15:21:05|16600.57
15:21:06|16602.83
15:21:07|16603.52
15:21:08|16601.56
15:21:09|16602.85
15:21:10|16603.11
15:21:12|16604.92
15:21:12|16602.33
15:21:13|16597.01
15:21:14|16568.99
15:21:15|16562.
15:21:16|16563.45
15:21:17|16571.7
15:21:18|16572.83
15:21:19|16575.13
15:21:20|16576.64
15:21:22|16579.02
15:21:22|16583.2
15:21:23|16584.84
15:21:24|16579.03
15:21:25|16578.63
15:21:27|16577.33
15:21:27|16573.52
15:21:28|16567.95
15:21:29|16570.11
15:21:30|16569.68
15:21:32|16570.22
15:21:33|16571.91
15:21:34|16572.47
15:21:35|16577.65
15:21:36|16578.17
15:21:37|16579.6
15:21:38|16579.76
15:21:39|16578.48
15:21:40|16576.66
15:21:41|16575.84
15:21:42|16574.91
15:21:44|16571.13
15:21:45|16571.58
15:21:47|16571.61
15:21:47|16570.9
15:21:49|16561.78
15:21:50|16558.71
15:21:51|16552.91
15:21:53|16555.63
15:21:54|16547.89
15:21:56|16546.96
15:21:56|16542.08
15:21:58|16537.86
15:21:59|16540.16
15:21:59|16540.72
15:22:01|16543.27
15:22:02|16547.62
15:22:03|16552.99
15:22:04|16545.92
15:22:05|16540.27
15:22:06|16538.43
15:22:07|16539.08
15:22:08|16541.17
15:22:09|16536.78
15:22:10|16535.02
15:22:11|16532.87
15:22:12|16533.64
15:22:13|16539.44
15:22:14|16540.32
15:22:15|16542.74
15:22:16|16537.24
15:22:17|16536.39
15:22:18|16538.81
15:22:19|16537.5
15:22:20|16533.5
15:22:22|16530.87
15:22:23|16531.22
15:22:24|16531.58
15:22:25|16529.87
15:22:26|16527.7
15:22:27|16525.21
15:22:27|16523.
15:22:28|16526.4
15:22:29|16524.62
15:22:30|16531.67
15:22:32|16533.3
15:22:32|16533.77
15:22:34|16535.43
15:22:34|16530.
15:22:36|16526.51
15:22:37|16529.69
15:22:38|16525.42
15:22:39|16527.75
15:22:40|16529.83
15:22:40|16534.13
15:22:41|16532.58
15:22:42|16536.84
15:22:44|16538.16
15:22:45|16534.05
15:22:46|16535.56
15:22:48|16536.48
15:22:48|16535.22
15:22:50|16532.59
15:22:51|16533.22
15:22:51|16533.06
15:22:53|16533.33
15:22:53|16539.31
15:22:55|16535.41
15:22:56|16537.35
15:22:57|16539.82
15:22:58|16537.73
15:22:59|16538.47
15:23:00|16540.41
15:23:01|16539.93
15:23:02|16542.92
15:23:03|16541.22
15:23:04|16544.38
15:23:05|16548.17
15:23:06|16552.11
15:23:07|16552.16
15:23:08|16556.75
15:23:10|16559.99
15:23:11|16565.93
15:23:11|16560.58
15:23:12|16554.87
15:23:13|16552.13
15:23:14|16551.03
15:23:15|16551.99
15:23:17|16550.14
15:23:18|16545.61
15:23:19|16545.35
15:23:20|16549.63
15:23:21|16545.02
15:23:21|16550.46
15:23:22|16549.83
15:23:23|16551.72
15:23:25|16553.06
15:23:25|16550.81
15:23:26|16553.22
15:23:28|16555.71
15:23:28|16558.
15:23:29|16559.42
15:23:30|16557.71
15:23:31|16560.11
15:23:32|16558.73
15:23:33|16558.17
15:23:34|16558.36
15:23:36|16559.9
15:23:36|16558.55
15:23:37|16560.54
15:23:38|16563.32
15:23:39|16562.93
15:23:40|16563.79
15:23:41|16559.29
15:23:42|16562.45
15:23:44|16560.99
15:23:44|16559.67
15:23:45|16560.86
15:23:47|16560.47
15:23:48|16560.66
15:23:50|16560.33
15:23:51|16559.07
15:23:52|16557.3
15:23:53|16554.06
15:23:53|16556.41
15:23:55|16556.29
15:23:56|16557.46
15:23:57|16562.21
15:23:58|16560.83
15:23:59|16561.01
15:24:00|16561.79
15:24:01|16561.31
15:24:02|16558.16
15:24:04|16556.23
15:24:05|16554.87
15:24:06|16554.37
15:24:08|16553.48
15:24:08|16553.03
15:24:10|16552.69
15:24:10|16554.28
15:24:12|16553.83
15:24:13|16553.11
15:24:13|16557.45
15:24:14|16556.63
15:24:16|16556.97
15:24:16|16552.72
15:24:17|16554.1
15:24:19|16553.59
15:24:20|16555.59
15:24:21|16556.07
15:24:21|16556.79
15:24:23|16556.05
15:24:23|16558.85
15:24:24|16556.08
15:24:26|16555.93
15:24:27|16551.35
15:24:27|16552.66
15:24:28|16555.07
15:24:29|16553.75
15:24:31|16553.66
15:24:31|16553.67
15:24:32|16554.46
15:24:33|16555.25
15:24:34|16554.29
15:24:36|16551.18
15:24:36|16552.28
15:24:38|16552.46
15:24:38|16552.64
15:24:39|16555.
15:24:40|16556.85
15:24:41|16555.46
15:24:42|16556.33
15:24:43|16556.28
15:24:45|16555.41
15:24:46|16552.19
15:24:48|16552.97
15:24:49|16553.31
15:24:50|16553.81
15:24:51|16553.47
15:24:52|16553.96
15:24:54|16553.81
15:24:55|16552.81
15:24:56|16556.24
15:24:57|16557.
15:24:57|16555.38
15:24:59|16554.64
15:24:59|16552.07
15:25:01|16551.29
15:25:02|16551.32
15:25:02|16551.11
15:25:03|16550.61
15:25:05|16551.46
15:25:06|16552.26
15:25:07|16553.43
15:25:08|16554.38
15:25:09|16555.41
15:25:10|16554.45
15:25:11|16555.36
15:25:13|16555.12
15:25:14|16555.26
15:25:15|16555.25
15:25:15|16554.99
15:25:17|16554.57
15:25:17|16552.6
15:25:18|16553.06
15:25:20|16554.05
15:25:20|16552.21
15:25:22|16551.82
15:25:22|16552.24
15:25:24|16551.44
15:25:24|16548.51
15:25:25|16549.08
15:25:27|16549.8
15:25:28|16540.5
15:25:29|16539.33
15:25:29|16536.8
15:25:31|16536.44
15:25:31|16537.67
15:25:32|16534.77
15:25:34|16534.35
15:25:34|16533.83
15:25:35|16534.44
15:25:37|16533.27
15:25:38|16531.03
15:25:39|16527.43
15:25:40|16526.39
15:25:41|16529.14
15:25:42|16532.46
15:25:43|16532.77
15:25:44|16531.45
15:25:45|16533.81
15:25:46|16535.31
15:25:48|16532.75
15:25:49|16531.88
15:25:50|16532.31
15:25:51|16532.65
15:25:53|16533.74
15:25:54|16531.87
15:25:55|16531.84
15:25:56|16531.1
15:25:57|16524.92
15:25:58|16524.03
15:26:00|16523.6
15:26:00|16523.59
15:26:02|16524.33
15:26:04|16524.45
15:26:04|16523.58
15:26:06|16523.22
15:26:07|16526.57
15:26:08|16534.4
15:26:09|16533.25
15:26:10|16532.
15:26:11|16532.79
15:26:12|16536.03
15:26:13|16537.06
15:26:14|16535.83
15:26:15|16532.18
15:26:16|16536.04
15:26:17|16535.73
15:26:18|16535.97
15:26:19|16536.99
15:26:20|16537.48
15:26:21|16536.64
15:26:22|16538.67
15:26:23|16540.37
15:26:24|16540.71
15:26:25|16540.71
15:26:26|16541.78
15:26:27|16539.65
15:26:28|16539.8
15:26:29|16540.44
15:26:30|16540.
15:26:31|16539.46
15:26:32|16540.15
15:26:33|16539.76
15:26:34|16541.31
15:26:35|16539.06
15:26:36|16541.18
15:26:37|16541.77
15:26:38|16542.5
15:26:39|16542.28
15:26:40|16545.34
15:26:41|16544.34
15:26:42|16545.12
15:26:43|16546.04
15:26:44|16546.29
15:26:45|16548.65
15:26:46|16548.78
15:26:47|16551.
15:26:48|16550.59
15:26:50|16547.61
15:26:51|16548.64
15:26:52|16550.6
15:26:53|16550.14
15:26:55|16548.37
15:26:56|16545.76
15:26:57|16546.48
15:26:58|16545.46
15:26:58|16545.09
15:26:59|16539.8
15:27:00|16540.79
15:27:02|16540.66
15:27:03|16539.54
15:27:04|16541.53
15:27:05|16538.84
15:27:06|16539.6
15:27:07|16540.21
15:27:08|16544.62
15:27:10|16543.85
15:27:11|16543.23
15:27:11|16543.05
15:27:13|16545.79
15:27:14|16546.62
15:27:15|16545.35
15:27:16|16546.2
15:27:17|16545.63
15:27:19|16552.41
15:27:20|16552.87
15:27:20|16549.79
15:27:22|16548.95
15:27:23|16548.94
15:27:24|16547.95
15:27:25|16548.
15:27:26|16548.37
15:27:27|16549.53
15:27:28|16550.76
15:27:29|16551.63
15:27:30|16551.6
15:27:31|16551.82
15:27:32|16553.29
15:27:33|16550.
15:27:34|16554.34
15:27:35|16555.4
15:27:36|16554.46
15:27:37|16553.56
15:27:39|16554.25
15:27:40|16555.13
15:27:41|16555.18
15:27:41|16555.88
15:27:43|16559.44
15:27:43|16556.65
15:27:45|16558.11
15:27:45|16558.12
15:27:47|16557.93
15:27:48|16558.02
15:27:49|16560.45
15:27:51|16557.39
15:27:52|16556.95
15:27:53|16557.29
15:27:54|16557.24
15:27:56|16553.52
15:27:57|16553.75
15:27:57|16553.92
15:27:59|16556.48
15:27:59|16557.31
15:28:01|16555.77
15:28:02|16555.75
15:28:04|16556.93
15:28:05|16558.38
15:28:06|16558.48
15:28:07|16557.13
15:28:08|16562.73
15:28:09|16561.47
15:28:10|16561.85
15:28:11|16560.77
15:28:12|16562.54
15:28:13|16563.66
15:28:14|16563.39
15:28:15|16563.74
15:28:16|16562.54
15:28:17|16562.54
15:28:18|16564.
15:28:19|16563.15
15:28:20|16563.07
15:28:21|16564.05
15:28:22|16564.9
15:28:23|16564.78
15:28:24|16569.02
15:28:25|16571.05
15:28:26|16571.34
15:28:27|16570.84
15:28:28|16570.45
15:28:29|16573.5
15:28:30|16572.79
15:28:31|16573.76
15:28:32|16572.05
15:28:33|16573.2
15:28:34|16574.02
15:28:35|16573.5
15:28:36|16574.08
15:28:37|16570.25
15:28:38|16571.29
15:28:39|16570.42
15:28:40|16567.51
15:28:41|16568.32
15:28:42|16566.72
15:28:43|16566.65
15:28:44|16566.11
15:28:45|16570.64
15:28:46|16572.12
15:28:47|16571.23
15:28:48|16570.07
15:28:49|16569.75
15:28:51|16570.13
15:28:52|16570.13
15:28:53|16569.31
15:28:54|16567.87
15:28:55|16569.16
15:28:56|16568.33
15:28:57|16567.46
15:28:58|16567.91
15:28:59|16568.47
15:29:00|16566.32
15:29:01|16563.97
15:29:02|16562.19
15:29:03|16562.54
15:29:04|16561.13
15:29:05|16563.07
15:29:06|16565.77
15:29:07|16563.66
15:29:08|16563.66
15:29:09|16562.68
15:29:10|16562.76
15:29:11|16563.12
15:29:12|16563.28
15:29:13|16563.26
15:29:14|16565.15
15:29:15|16561.95
15:29:16|16564.06
15:29:17|16563.42
15:29:18|16558.18
15:29:19|16558.05
15:29:20|16559.01
15:29:21|16559.04
15:29:22|16558.49
15:29:23|16558.61
15:29:24|16558.64
15:29:25|16557.45
15:29:26|16558.04
15:29:27|16553.63
15:29:28|16556.18
15:29:29|16555.24
15:29:30|16554.82
15:29:31|16554.79
15:29:32|16553.09
15:29:33|16554.67
15:29:34|16552.4
15:29:35|16552.57
15:29:36|16554.1
15:29:37|16553.89
15:29:38|16555.09
15:29:39|16554.64
15:29:40|16560.13
15:29:41|16560.45
15:29:42|16561.4
15:29:43|16562.13
15:29:44|16563.07
15:29:46|16562.36
15:29:46|16568.68
15:29:47|16567.96
15:29:48|16567.1
15:29:50|16565.83
15:29:51|16567.64
15:29:52|16567.35
15:29:53|16569.27
15:29:54|16565.02
15:29:55|16566.57
15:29:56|16564.75
15:29:57|16564.82
15:29:59|16565.41
15:29:59|16566.24
15:30:01|16564.1
15:30:02|16564.67
15:30:03|16565.63
15:30:05|16567.58
15:30:06|16567.13
15:30:07|16568.39
15:30:08|16573.04
15:30:09|16570.79
15:30:10|16569.26
15:30:12|16570.02
15:30:12|16572.22
15:30:14|16571.88
15:30:14|16569.83
15:30:16|16571.15
15:30:16|16570.05
15:30:17|16571.91
15:30:18|16571.24
15:30:19|16570.79
15:30:20|16571.4
15:30:21|16571.53
15:30:23|16570.29
15:30:24|16569.77
15:30:25|16567.11
15:30:26|16570.22
15:30:27|16568.45
15:30:28|16569.97
15:30:29|16570.61
15:30:30|16571.63
15:30:31|16570.94
15:30:32|16573.05
15:30:33|16571.47
15:30:34|16572.58
15:30:35|16572.83
15:30:36|16573.13
15:30:37|16571.22
15:30:38|16570.44
15:30:39|16569.19
15:30:40|16569.7
15:30:41|16573.45
15:30:42|16572.54
15:30:43|16572.46
15:30:44|16572.56
15:30:45|16572.42
15:30:46|16573.98
15:30:47|16571.38
15:30:48|16569.98
15:30:49|16571.37
15:30:50|16574.99
15:30:51|16572.45
15:30:52|16572.83
15:30:54|16571.57
15:30:54|16571.81
15:30:56|16572.7
15:30:57|16572.66
15:30:58|16572.91
15:31:00|16572.02
15:31:01|16570.99
15:31:01|16571.12
15:31:03|16570.1
15:31:04|16569.77
15:31:06|16567.8
15:31:07|16567.89
15:31:08|16563.72
15:31:09|16561.88
15:31:10|16561.34
15:31:11|16561.13
15:31:12|16556.7
15:31:13|16557.14
15:31:14|16558.09
15:31:15|16558.5
15:31:16|16562.53
15:31:18|16562.5
15:31:19|16561.55
15:31:20|16562.18
15:31:21|16561.58
15:31:22|16557.37
15:31:23|16559.12
15:31:24|16557.06
15:31:26|16556.09
15:31:27|16556.32
15:31:28|16555.73
15:31:29|16554.87
15:31:30|16555.1
15:31:31|16555.18
15:31:32|16556.41
15:31:32|16555.48
15:31:34|16556.1
15:31:35|16556.03
15:31:36|16555.63
15:31:37|16556.59
15:31:38|16556.11
15:31:39|16557.47
15:31:40|16561.08
15:31:41|16563.05
15:31:42|16561.16
15:31:43|16561.41
15:31:44|16561.32
15:31:45|16560.99
15:31:45|16560.78
15:31:47|16558.28
15:31:48|16558.65
15:31:48|16558.61
15:31:50|16557.83
15:31:51|16558.1
15:31:52|16555.84
15:31:53|16556.83
15:31:54|16555.51
15:31:56|16553.32
15:31:58|16555.53
15:31:58|16553.7
15:31:59|16554.35
15:32:01|16554.79
15:32:03|16555.85
15:32:04|16555.71
15:32:05|16555.16
15:32:06|16555.25
15:32:07|16555.62
15:32:08|16555.14
15:32:09|16555.49
15:32:10|16555.3
15:32:12|16556.93
15:32:12|16557.12
15:32:14|16562.61
15:32:15|16560.79
15:32:16|16557.47
15:32:17|16557.61
15:32:19|16559.25
15:32:19|16559.07
15:32:20|16558.81
15:32:21|16558.38
15:32:22|16556.9
15:32:23|16554.76
15:32:24|16552.72
15:32:25|16552.09
15:32:26|16552.59
15:32:27|16552.9
15:32:28|16552.37
15:32:29|16552.88
15:32:30|16552.14
15:32:31|16552.77
15:32:33|16553.3
15:32:35|16554.17
15:32:35|16553.81
15:32:36|16552.84
15:32:37|16553.
15:32:38|16551.22
15:32:39|16551.
15:32:40|16551.29
15:32:41|16551.2
15:32:42|16547.69
15:32:43|16546.4
15:32:44|16547.21
15:32:45|16547.67
15:32:46|16546.98
15:32:47|16541.97
15:32:48|16542.52
15:32:49|16542.09
15:32:50|16541.31
15:32:51|16539.23
15:32:53|16537.77
15:32:55|16533.09
15:32:56|16534.41
15:32:58|16547.38
15:32:59|16548.33
15:33:00|16542.52
15:33:01|16541.31
15:33:01|16541.37
15:33:03|16541.38
15:33:04|16539.71
15:33:05|16544.71
15:33:06|16547.57
15:33:07|16549.43
15:33:08|16549.32
15:33:09|16549.1
15:33:11|16549.51
15:33:11|16550.63
15:33:12|16550.04
15:33:13|16549.48
15:33:14|16552.91
15:33:15|16552.83
15:33:16|16553.47
15:33:17|16553.37
15:33:18|16553.62
15:33:19|16553.76
15:33:20|16553.26
15:33:21|16553.63
15:33:22|16551.74
15:33:23|16551.12
15:33:24|16550.69
15:33:25|16551.52
15:33:26|16553.85
15:33:28|16553.24
15:33:29|16554.29
15:33:30|16552.54
15:33:31|16554.04
15:33:32|16553.16
15:33:33|16553.67
15:33:34|16552.61
15:33:35|16553.94
15:33:36|16553.65
15:33:37|16551.16
15:33:37|16552.07
15:33:40|16551.12
15:33:40|16554.39
15:33:41|16549.32
15:33:42|16549.53
15:33:43|16552.02
15:33:44|16551.7
15:33:45|16551.06
15:33:46|16553.75
15:33:47|16553.23
15:33:48|16553.12
15:33:49|16553.13
15:33:51|16552.27
15:33:51|16550.32
15:33:52|16550.16
15:33:53|16549.34
15:33:55|16550.83
15:33:56|16551.22
15:33:58|16552.
15:33:58|16551.6
15:33:59|16550.75
15:34:00|16549.77
15:34:01|16549.11
15:34:03|16550.77
15:34:05|16550.97
15:34:05|16550.92
15:34:06|16551.23
15:34:08|16550.54
15:34:09|16552.57
15:34:11|16551.05
15:34:11|16552.9
15:34:12|16552.62
15:34:13|16553.68
15:34:14|16552.87
15:34:15|16553.61
15:34:17|16554.83
15:34:18|16553.6
15:34:20|16553.09
15:34:20|16552.5
15:34:21|16552.8
15:34:22|16552.9
15:34:23|16552.55
15:34:24|16553.07
15:34:25|16552.8
15:34:27|16553.84
15:34:28|16555.13
15:34:29|16554.88
15:34:29|16554.36
15:34:31|16555.13
15:34:32|16552.09
15:34:32|16553.5
15:34:35|16553.88
15:34:35|16552.46
15:34:36|16553.54
15:34:37|16554.36
15:34:38|16554.4
15:34:39|16554.4
15:34:40|16554.48
15:34:41|16555.27
15:34:42|16554.86
15:34:43|16554.94
15:34:44|16554.98
15:34:45|16555.25
15:34:46|16555.09
15:34:47|16556.98
15:34:48|16557.28
15:34:49|16555.3
15:34:50|16554.74
15:34:52|16552.76
15:34:53|16552.63
15:34:54|16552.61
15:34:55|16552.95
15:34:57|16553.69
15:34:57|16553.46
15:34:58|16553.37
15:34:59|16553.73
15:35:01|16555.17
15:35:02|16554.43
15:35:04|16553.99
15:35:04|16554.37
15:35:05|16552.76
15:35:06|16553.67
15:35:07|16552.37
15:35:08|16551.76
15:35:09|16552.59
15:35:10|16551.84
15:35:11|16553.97
15:35:12|16553.25
15:35:13|16553.02
15:35:14|16556.
15:35:15|16556.39
15:35:16|16557.52
15:35:17|16555.67
15:35:18|16555.
15:35:19|16554.78
15:35:20|16554.02
15:35:21|16554.12
15:35:22|16554.88
15:35:23|16553.11
15:35:24|16552.64
15:35:25|16553.22
15:35:26|16554.14
15:35:27|16554.07
15:35:28|16553.51
15:35:29|16553.96
15:35:30|16553.45
15:35:31|16553.7
15:35:32|16549.96
15:35:33|16551.33
15:35:34|16550.71
15:35:35|16551.15
15:35:36|16550.96
15:35:37|16550.63
15:35:38|16550.64
15:35:39|16551.3
15:35:40|16550.88
15:35:41|16550.76
15:35:42|16549.91
15:35:43|16549.79
15:35:44|16550.
15:35:45|16549.79
15:35:46|16549.64
15:35:47|16550.16
15:35:48|16550.88
15:35:49|16548.02
15:35:50|16548.52
15:35:51|16547.59
15:35:52|16546.21
15:35:53|16546.7
15:35:54|16546.6
15:35:55|16542.73
15:35:57|16540.17
15:35:58|16540.15
15:35:59|16544.8
15:36:01|16539.49
15:36:01|16539.09
15:36:02|16541.4
15:36:04|16542.33
15:36:05|16542.26
15:36:06|16534.32
15:36:07|16533.6
15:36:08|16535.23
15:36:09|16531.85
15:36:10|16533.45
15:36:10|16534.87
15:36:11|16529.3
15:36:13|16531.24
15:36:14|16529.54
15:36:15|16529.27
15:36:16|16529.5
15:36:16|16528.57
15:36:18|16528.06
15:36:19|16524.88
15:36:20|16526.2
15:36:21|16524.78
15:36:22|16524.11
15:36:23|16524.68
15:36:24|16525.61
15:36:24|16529.13
15:36:26|16527.96
15:36:27|16530.47
15:36:28|16533.64
15:36:29|16536.47
15:36:30|16537.42
15:36:31|16534.26
15:36:32|16534.9
15:36:33|16532.7
15:36:33|16532.7
15:36:35|16532.97
15:36:35|16533.58
15:36:37|16530.74
15:36:38|16533.03
15:36:39|16536.15
15:36:40|16537.6
15:36:41|16537.39
15:36:41|16537.51
15:36:42|16538.98
15:36:45|16540.13
15:36:45|16539.26
15:36:46|16538.97
15:36:47|16539.3
15:36:48|16540.1
15:36:49|16540.6
15:36:50|16539.39
15:36:51|16537.94
15:36:52|16538.11
15:36:53|16539.08
15:36:54|16537.25
15:36:55|16537.18
15:36:57|16537.86
15:36:59|16537.83
15:37:00|16536.87
15:37:02|16537.65
15:37:02|16536.91
15:37:03|16539.01
15:37:05|16539.21
15:37:07|16542.47
15:37:07|16543.79
15:37:08|16544.24
15:37:09|16543.42
15:37:10|16544.67
15:37:12|16548.82
15:37:13|16550.17
15:37:14|16550.34
15:37:15|16547.53
15:37:16|16548.52
15:37:17|16548.96
15:37:18|16547.82
15:37:19|16542.22
15:37:20|16543.96
15:37:21|16544.61
15:37:22|16546.32
15:37:23|16547.21
15:37:23|16547.77
15:37:25|16549.44
15:37:26|16548.68
15:37:27|16549.39
15:37:28|16549.4
15:37:29|16549.21
15:37:29|16548.85
15:37:31|16549.38
15:37:32|16549.85
15:37:33|16549.84
15:37:33|16550.82
15:37:35|16550.97
15:37:36|16551.16
15:37:37|16554.89
15:37:38|16553.62
15:37:39|16552.95
15:37:40|16554.53
15:37:41|16552.
15:37:42|16553.82
15:37:42|16552.89
15:37:44|16552.92
15:37:45|16554.42
15:37:46|16553.36
15:37:47|16554.23
15:37:47|16553.24
15:37:49|16554.46
15:37:49|16554.1
15:37:51|16555.06
15:37:52|16555.34
15:37:53|16554.01
15:37:55|16551.99
15:37:55|16552.49
15:37:56|16552.52
15:37:57|16552.15
15:37:59|16552.38
15:38:01|16553.62
15:38:02|16550.7
15:38:02|16550.84
15:38:05|16551.35
15:38:05|16552.09
15:38:07|16549.78
15:38:09|16550.86
15:38:09|16549.74
15:38:10|16549.64
15:38:11|16549.04
15:38:13|16547.77
15:38:14|16548.28
15:38:15|16548.45
15:38:16|16549.29
15:38:17|16548.4
15:38:18|16547.32
15:38:19|16547.19
15:38:20|16548.63
15:38:21|16550.59
15:38:22|16552.33
15:38:23|16552.65
15:38:25|16558.29
15:38:25|16553.87
15:38:26|16553.74
15:38:28|16551.58
15:38:28|16550.91
15:38:29|16549.73
15:38:30|16548.77
15:38:31|16549.34
15:38:32|16550.4
15:38:33|16550.08
15:38:34|16551.03
15:38:35|16550.48
15:38:36|16552.98
15:38:37|16552.98
15:38:38|16552.8
15:38:39|16553.22
15:38:40|16553.52
15:38:41|16553.03
15:38:42|16553.91
15:38:44|16554.07
15:38:44|16555.97
15:38:45|16555.23
15:38:46|16554.81
15:38:47|16554.9
15:38:48|16555.76
15:38:49|16555.99
15:38:50|16556.86
15:38:51|16555.46
15:38:52|16555.84
15:38:53|16556.37
15:38:54|16555.22
15:38:55|16555.88
15:38:56|16556.28
15:38:57|16555.73
15:38:58|16555.8
15:39:00|16558.97
15:39:02|16557.95
15:39:03|16558.17
15:39:04|16558.07
15:39:05|16558.36
15:39:06|16559.31
15:39:07|16561.01
15:39:09|16564.08
15:39:10|16563.56
15:39:11|16565.
15:39:11|16564.95
15:39:13|16567.08
15:39:14|16567.06
15:39:15|16568.35
15:39:16|16567.82
15:39:17|16572.14
15:39:18|16573.67
15:39:20|16573.15
15:39:21|16573.39
15:39:22|16579.67
15:39:23|16579.45
15:39:24|16579.17
15:39:25|16581.24
15:39:26|16579.33
15:39:27|16580.99
15:39:28|16583.87
15:39:29|16584.38
15:39:30|16583.83
15:39:31|16582.67
15:39:32|16585.36
15:39:33|16585.03
15:39:34|16584.43
15:39:35|16584.15
15:39:36|16588.
15:39:37|16585.95
15:39:38|16587.
15:39:39|16586.31
15:39:40|16582.64
15:39:41|16584.39
15:39:42|16582.45
15:39:43|16579.02
15:39:44|16578.31
15:39:46|16574.34
15:39:47|16575.63
15:39:48|16573.56
15:39:49|16574.45
15:39:50|16573.99
15:39:51|16575.24
15:39:52|16574.73
15:39:53|16574.04
15:39:54|16574.71
15:39:55|16576.8
15:39:56|16577.24
15:39:57|16580.45
15:39:58|16581.76
15:39:59|16580.98
15:40:00|16581.4
15:40:02|16580.34
15:40:03|16580.62
15:40:05|16580.99
15:40:06|16581.48
15:40:08|16579.84
15:40:09|16579.28
15:40:09|16582.1
15:40:11|16584.33
15:40:11|16582.47
15:40:13|16581.22
15:40:14|16580.08
15:40:15|16581.23
15:40:17|16583.81
15:40:18|16583.15
15:40:20|16584.98
15:40:21|16585.46
15:40:21|16583.78
15:40:22|16584.15
15:40:24|16584.08
15:40:25|16582.35
15:40:26|16581.9
15:40:26|16581.57
15:40:27|16582.
15:40:29|16582.56
15:40:30|16583.34
15:40:31|16584.8
15:40:32|16585.45
15:40:32|16584.54
15:40:34|16584.24
15:40:35|16582.62
15:40:36|16580.24
15:40:37|16580.4
15:40:37|16578.1
15:40:38|16577.8
15:40:39|16579.43
15:40:41|16578.43
15:40:42|16578.36
15:40:43|16579.26
15:40:44|16578.51
15:40:44|16579.07
15:40:45|16579.7
15:40:47|16578.68
15:40:48|16580.59
15:40:48|16580.04
15:40:50|16579.25
15:40:50|16578.39
15:40:52|16578.49
15:40:53|16579.
15:40:54|16578.48
15:40:55|16577.7
15:40:56|16578.49
15:40:57|16579.33
15:40:58|16578.41
15:40:59|16579.53
15:41:00|16576.78
15:41:01|16578.18
15:41:03|16576.54
15:41:04|16577.41
15:41:05|16577.76
15:41:07|16572.89
15:41:08|16571.49
15:41:10|16571.4
15:41:11|16570.94
15:41:12|16572.02
15:41:13|16570.44
15:41:15|16568.2
15:41:16|16568.99
15:41:16|16567.98
15:41:18|16571.94
15:41:19|16572.85
15:41:19|16574.52
15:41:21|16572.58
15:41:22|16573.67
15:41:22|16571.41
15:41:23|16572.53
15:41:25|16573.47
15:41:26|16573.18
15:41:27|16573.09
15:41:28|16573.49
15:41:29|16571.42
15:41:30|16573.33
15:41:31|16571.96
15:41:32|16570.22
15:41:34|16571.02
15:41:35|16570.78
15:41:36|16570.59
15:41:36|16569.48
15:41:38|16570.68
15:41:39|16571.67
15:41:39|16574.24
15:41:41|16575.26
15:41:42|16577.76
15:41:42|16577.32
15:41:43|16575.37
15:41:44|16573.82
15:41:46|16575.08
15:41:46|16574.61
15:41:47|16574.09
15:41:48|16574.08
15:41:50|16573.51
15:41:51|16574.22
15:41:51|16576.07
15:41:53|16574.99
15:41:54|16576.78
15:41:54|16577.34
15:41:56|16575.41
15:41:57|16576.59
15:41:57|16575.97
15:41:58|16576.81
15:42:00|16578.69
15:42:00|16578.9
15:42:02|16578.38
15:42:03|16579.65
15:42:04|16580.36
15:42:06|16579.03
15:42:07|16580.06
15:42:08|16580.
15:42:09|16582.89
15:42:10|16582.29
15:42:11|16583.2
15:42:12|16580.34
15:42:14|16582.71
15:42:15|16582.19
15:42:16|16582.64
15:42:17|16582.07
15:42:17|16583.12
15:42:19|16582.69
15:42:19|16583.1
15:42:20|16584.99
15:42:21|16584.03
15:42:22|16587.09
15:42:24|16587.34
15:42:24|16589.67
15:42:26|16592.79
15:42:27|16593.34
15:42:27|16592.46
15:42:29|16593.23
15:42:29|16593.37
15:42:30|16594.4
15:42:32|16591.27
15:42:32|16591.54
15:42:33|16591.23
15:42:35|16592.37
15:42:35|16592.76
15:42:37|16593.68
15:42:37|16593.58
15:42:39|16593.09
15:42:40|16592.67
15:42:40|16592.48
15:42:42|16591.76
15:42:43|16588.99
15:42:43|16591.11
15:42:44|16592.05
15:42:45|16592.04
15:42:46|16591.78
15:42:48|16591.04
15:42:48|16593.58
15:42:49|16593.72
15:42:50|16594.66
15:42:51|16593.63
15:42:53|16593.58
15:42:53|16593.82
15:42:55|16593.9
15:42:55|16592.5
15:42:56|16591.65
15:42:58|16592.76
15:42:58|16593.44
15:43:00|16592.72
15:43:00|16595.31
15:43:01|16593.6
15:43:02|16595.14
15:43:03|16594.14
15:43:04|16594.08
15:43:06|16594.64
15:43:08|16592.98
15:43:09|16595.02
15:43:10|16593.96
15:43:12|16595.34
15:43:13|16594.28
15:43:14|16593.44
15:43:15|16592.57
15:43:16|16592.78
15:43:17|16592.05
15:43:18|16588.18
15:43:19|16588.07
15:43:20|16587.62
15:43:21|16586.04
15:43:22|16585.75
15:43:23|16586.65
15:43:24|16586.15
15:43:25|16587.2
15:43:26|16586.47
15:43:27|16584.76
15:43:28|16585.34
15:43:29|16585.45
15:43:30|16585.98
15:43:31|16586.94
15:43:32|16587.11
15:43:33|16588.51
15:43:34|16588.91
15:43:35|16589.94
15:43:37|16588.18
15:43:38|16586.93
15:43:39|16584.78
15:43:39|16584.63
15:43:40|16585.31
15:43:41|16585.23
15:43:43|16586.69
15:43:44|16586.77
15:43:44|16587.64
15:43:45|16588.53
15:43:46|16587.62
15:43:48|16587.19
15:43:48|16587.61
15:43:50|16588.97
15:43:50|16588.46
15:43:51|16589.63
15:43:52|16589.1
15:43:53|16587.87
15:43:55|16589.49
15:43:55|16586.16
15:43:56|16585.31
15:43:57|16584.96
15:43:59|16585.47
15:44:00|16584.43
15:44:01|16586.09
15:44:02|16585.56
15:44:02|16586.41
15:44:03|16587.79
15:44:05|16588.9
15:44:06|16587.2
15:44:08|16584.74
15:44:09|16590.18
15:44:10|16590.36
15:44:11|16590.87
15:44:12|16589.67
15:44:13|16589.34
15:44:14|16589.82
15:44:15|16591.
15:44:16|16587.37
15:44:17|16589.07
15:44:18|16588.14
15:44:19|16588.98
15:44:20|16589.99
15:44:21|16590.09
15:44:22|16589.25
15:44:23|16587.
15:44:24|16585.4
15:44:25|16586.4
15:44:26|16585.77
15:44:27|16587.5
15:44:28|16586.99
15:44:29|16587.78
15:44:30|16588.51
15:44:31|16589.54
15:44:32|16588.48
15:44:33|16587.33
15:44:34|16587.92
15:44:35|16589.84
15:44:36|16590.
15:44:37|16590.25
15:44:38|16588.67
15:44:39|16587.84
15:44:40|16587.69
15:44:41|16589.05
15:44:42|16588.91
15:44:43|16588.41
15:44:44|16588.49
15:44:45|16588.64
15:44:46|16589.09
15:44:47|16588.59
15:44:48|16588.83
15:44:49|16588.26
15:44:50|16587.96
15:44:51|16588.9
15:44:52|16587.77
15:44:53|16585.64
15:44:54|16587.78
15:44:55|16588.6
15:44:57|16588.67
15:44:57|16587.04
15:44:59|16587.32
15:44:59|16587.47
15:45:00|16587.18
15:45:01|16588.54
15:45:03|16588.61
15:45:04|16592.1
15:45:05|16593.21
15:45:07|16589.16
15:45:08|16589.4
15:45:09|16590.85
15:45:10|16589.35
15:45:12|16593.52
15:45:12|16592.24
15:45:14|16590.82
15:45:15|16592.31
15:45:15|16593.
15:45:17|16593.74
15:45:17|16594.41
15:45:19|16597.39
15:45:19|16596.53
15:45:20|16596.72
15:45:21|16600.5
15:45:22|16602.57
15:45:24|16602.72
15:45:25|16600.47
15:45:26|16601.86
15:45:27|16603.28
15:45:29|16607.85
15:45:29|16605.29
15:45:31|16605.55
15:45:32|16603.23
15:45:32|16603.74
15:45:34|16604.43
15:45:35|16603.11
15:45:36|16605.13
15:45:37|16599.8
15:45:38|16599.25
15:45:38|16596.05
15:45:40|16596.33
15:45:40|16596.97
15:45:42|16599.82
15:45:43|16600.4
15:45:43|16598.29
15:45:44|16597.34
15:45:45|16596.71
15:45:46|16596.78
15:45:47|16596.67
15:45:48|16598.19
15:45:49|16597.15
15:45:50|16597.67
15:45:51|16598.54
15:45:52|16597.04
15:45:53|16598.42
15:45:54|16598.81
15:45:55|16598.3
15:45:56|16598.3
15:45:58|16598.85
15:45:59|16599.87
15:46:00|16599.48
15:46:01|16598.15
15:46:02|16597.69
15:46:03|16595.23
15:46:04|16592.03
15:46:05|16592.95
15:46:06|16592.76
15:46:08|16592.27
15:46:08|16591.73
15:46:09|16590.92
15:46:11|16590.58
15:46:13|16589.15
15:46:13|16589.74
15:46:15|16588.95
15:46:16|16587.16
15:46:18|16589.78
15:46:19|16589.79
15:46:20|16591.13
15:46:21|16591.53
15:46:22|16591.08
15:46:23|16594.22
15:46:24|16593.95
15:46:25|16594.48
15:46:25|16595.35
15:46:27|16593.04
15:46:28|16590.27
15:46:29|16589.67
15:46:30|16590.86
15:46:31|16591.31
15:46:31|16589.42
15:46:33|16590.22
15:46:33|16590.72
15:46:35|16590.77
15:46:36|16593.27
15:46:37|16591.06
15:46:38|16591.33
15:46:38|16592.48
15:46:40|16593.84
15:46:41|16592.83
15:46:42|16592.6
15:46:42|16591.79
15:46:44|16592.
15:46:44|16592.
15:46:45|16588.25
15:46:47|16587.33
15:46:47|16586.89
15:46:48|16587.92
15:46:49|16586.62
15:46:51|16586.
15:46:52|16585.75
15:46:52|16584.94
15:46:53|16586.25
15:46:54|16585.53
15:46:56|16586.63
15:46:57|16586.16
15:46:58|16584.03
15:46:59|16583.32
15:46:59|16584.07
15:47:01|16583.91
15:47:01|16583.88
15:47:02|16583.33
15:47:04|16585.09
15:47:05|16584.19
15:47:06|16584.53
15:47:08|16585.95
15:47:09|16585.03
15:47:11|16588.45
15:47:12|16588.33
15:47:13|16589.08
15:47:15|16592.78
15:47:16|16591.77
15:47:18|16589.26
15:47:19|16588.26
15:47:20|16589.62
15:47:21|16588.42
15:47:22|16588.51
15:47:23|16588.15
15:47:24|16588.86
15:47:25|16587.94
15:47:25|16587.95
15:47:27|16584.93
15:47:28|16585.6
15:47:29|16585.82
15:47:30|16585.04
15:47:31|16582.76
15:47:32|16584.04
15:47:33|16583.2
15:47:34|16582.95
15:47:35|16582.86
15:47:36|16584.65
15:47:37|16584.3
15:47:38|16585.39
15:47:39|16587.75
15:47:40|16587.12
15:47:41|16585.76
15:47:42|16585.24
15:47:43|16584.
15:47:44|16584.14
15:47:45|16584.41
15:47:46|16584.53
15:47:47|16584.14
15:47:48|16584.15
15:47:49|16583.26
15:47:50|16584.9
15:47:51|16585.53
15:47:52|16583.98
15:47:53|16583.13
15:47:55|16582.97
15:47:56|16584.27
15:47:56|16582.09
15:47:58|16583.05
15:47:59|16582.9
15:48:00|16583.64
15:48:00|16584.16
15:48:01|16584.71
15:48:03|16583.64
15:48:03|16583.54
15:48:05|16582.65
15:48:06|16581.52
15:48:07|16578.6
15:48:08|16578.79
15:48:09|16578.54
15:48:11|16583.48
15:48:12|16582.23
15:48:13|16582.31
15:48:14|16582.56
15:48:15|16579.61
15:48:17|16579.62
15:48:18|16579.92
15:48:19|16583.83
15:48:20|16586.45
15:48:22|16587.54
15:48:23|16586.82
15:48:24|16586.68
15:48:25|16586.3
15:48:25|16584.07
15:48:27|16582.61
15:48:28|16582.15
15:48:29|16580.74
15:48:31|16580.47
15:48:32|16580.8
15:48:33|16583.69
15:48:34|16583.13
15:48:35|16583.61
15:48:36|16583.09
15:48:37|16583.14
15:48:38|16584.25
15:48:38|16583.9
15:48:40|16583.96
15:48:41|16583.86
15:48:42|16587.43
15:48:43|16587.97
15:48:43|16587.18
15:48:45|16587.06
15:48:45|16588.25
15:48:47|16588.16
15:48:48|16587.58
15:48:48|16586.45
15:48:50|16587.88
15:48:51|16586.56
15:48:51|16587.84
15:48:53|16588.07
15:48:53|16587.44
15:48:54|16588.49
15:48:56|16587.45
15:48:57|16587.19
15:48:57|16588.55
15:48:58|16587.83
15:48:59|16587.66
15:49:00|16587.93
15:49:02|16585.25
15:49:03|16585.14
15:49:04|16584.38
15:49:05|16584.77
15:49:06|16584.73
15:49:07|16583.6
15:49:08|16583.16
15:49:09|16583.68
15:49:10|16580.84
15:49:11|16582.1
15:49:12|16581.72
15:49:14|16578.18
15:49:15|16579.94
15:49:16|16580.84
15:49:17|16581.17
15:49:18|16581.34
15:49:19|16580.58
15:49:20|16582.95
15:49:21|16582.16
15:49:22|16581.03
15:49:23|16581.03
15:49:25|16581.85
15:49:26|16583.24
15:49:27|16581.94
15:49:28|16581.76
15:49:29|16581.28
15:49:30|16582.01
15:49:31|16581.24
15:49:32|16580.38
15:49:33|16581.43
15:49:34|16581.33
15:49:35|16580.47
15:49:36|16580.76
15:49:38|16581.18
15:49:39|16581.76
15:49:39|16581.12
15:49:41|16581.07
15:49:42|16580.74
15:49:43|16580.19
15:49:44|16578.94
15:49:45|16578.85
15:49:45|16578.51
15:49:46|16577.03
15:49:47|16578.11
15:49:49|16578.28
15:49:50|16579.09
15:49:51|16577.73
15:49:52|16578.7
15:49:53|16578.87
15:49:54|16577.94
15:49:55|16578.37
15:49:55|16578.81
15:49:57|16577.9
15:49:58|16578.47
15:49:59|16577.95
15:50:00|16579.48
15:50:00|16578.34
15:50:02|16578.51
15:50:03|16578.56
15:50:04|16579.66
15:50:05|16579.65
15:50:06|16580.88
15:50:07|16579.18
15:50:08|16579.78
15:50:09|16579.41
15:50:11|16579.21
15:50:13|16580.09
15:50:14|16580.2
15:50:15|16579.84
15:50:17|16580.01
15:50:17|16579.72
15:50:18|16579.81
15:50:20|16577.01
15:50:21|16575.84
15:50:21|16578.
15:50:22|16577.89
15:50:24|16577.14
15:50:25|16576.46
15:50:26|16576.91
15:50:27|16577.84
15:50:28|16577.96
15:50:29|16576.51
15:50:30|16576.21
15:50:30|16576.39
15:50:32|16572.85
15:50:33|16572.39
15:50:34|16570.
15:50:35|16570.03
15:50:36|16569.86
15:50:37|16569.72
15:50:38|16569.88
15:50:40|16570.
15:50:40|16570.14
15:50:42|16568.52
15:50:43|16567.87
15:50:44|16569.86
15:50:45|16570.85
15:50:46|16569.12
15:50:47|16568.24
15:50:48|16571.25
15:50:49|16571.2
15:50:50|16570.03
15:50:51|16576.58
15:50:52|16574.83
15:50:53|16572.93
15:50:54|16572.49
15:50:55|16572.42
15:50:56|16570.22
15:50:57|16570.59
15:50:58|16568.
15:50:59|16569.32
15:51:00|16569.2
15:51:01|16569.67
15:51:02|16570.41
15:51:03|16569.78
15:51:04|16569.37
15:51:05|16569.16
15:51:05|16570.38
15:51:07|16570.35
15:51:08|16569.5
15:51:09|16571.97
15:51:10|16572.92
15:51:11|16573.58
15:51:13|16575.17
15:51:14|16574.98
15:51:14|16575.07
15:51:16|16574.45
15:51:17|16574.41
15:51:17|16572.46
15:51:18|16573.61
15:51:20|16573.56
15:51:22|16572.23
15:51:22|16570.8
15:51:23|16567.94
15:51:24|16568.06
15:51:26|16567.45
15:51:28|16566.07
15:51:28|16565.65
15:51:29|16566.67
15:51:31|16566.09
15:51:31|16565.89
15:51:33|16565.61
15:51:35|16563.63
15:51:35|16564.08
15:51:36|16563.54
15:51:37|16564.04
15:51:38|16563.64
15:51:40|16560.03
15:51:41|16560.57
15:51:42|16562.52
15:51:43|16561.96
15:51:44|16561.96
15:51:46|16560.42
15:51:46|16561.92
15:51:47|16563.25
15:51:48|16562.56
15:51:49|16563.3
15:51:50|16564.33
15:51:51|16564.57
15:51:52|16562.23
15:51:53|16560.07
15:51:54|16560.03
15:51:55|16559.98
15:51:56|16561.66
15:51:57|16561.61
15:51:58|16561.37
15:51:59|16561.51
15:52:00|16562.9
15:52:01|16562.6
15:52:02|16561.62
15:52:03|16561.14
15:52:04|16560.78
15:52:05|16562.33
15:52:06|16561.47
15:52:07|16562.12
15:52:08|16564.91
15:52:09|16566.64
15:52:10|16567.25
15:52:11|16563.22
15:52:13|16563.93
15:52:15|16563.34
15:52:15|16563.71
15:52:17|16564.31
15:52:19|16562.54
15:52:20|16564.57
15:52:21|16567.52
15:52:22|16571.56
15:52:23|16570.89
15:52:24|16572.04
15:52:26|16570.42
15:52:26|16569.04
15:52:27|16568.97
15:52:28|16570.06
15:52:30|16568.48
15:52:31|16567.98
15:52:32|16569.73
15:52:33|16568.25
15:52:35|16569.92
15:52:35|16570.76
15:52:36|16569.46
15:52:38|16569.13
15:52:39|16569.52
15:52:40|16569.1
15:52:41|16570.
15:52:42|16570.61
15:52:42|16570.03
15:52:44|16569.53
15:52:45|16569.62
15:52:46|16570.18
15:52:47|16568.62
15:52:48|16568.5
15:52:49|16569.46
15:52:49|16570.17
15:52:50|16569.83
15:52:52|16570.65
15:52:53|16569.73
15:52:54|16570.84
15:52:55|16570.86
15:52:55|16571.29
15:52:57|16570.33
15:52:58|16568.88
15:52:59|16570.29
15:53:00|16569.17
15:53:01|16569.11
15:53:01|16570.7
15:53:03|16570.84
15:53:04|16570.22
15:53:05|16570.43
15:53:06|16569.8
15:53:07|16569.72
15:53:08|16569.75
15:53:08|16570.22
15:53:10|16566.26
15:53:11|16566.01
15:53:12|16565.93
15:53:14|16567.4
15:53:15|16567.65
15:53:17|16569.44
15:53:18|16570.32
15:53:20|16568.61
15:53:20|16567.27
15:53:22|16566.68
15:53:23|16566.61
15:53:23|16566.39
15:53:25|16566.53
15:53:26|16566.03
15:53:27|16565.77
15:53:28|16566.17
15:53:29|16565.72
15:53:30|16566.67
15:53:31|16566.68
15:53:31|16566.73
15:53:32|16568.16
15:53:33|16567.29
15:53:35|16565.05
15:53:36|16564.84
15:53:37|16564.91
15:53:39|16565.96
15:53:39|16565.27
15:53:40|16565.13
15:53:42|16563.13
15:53:43|16563.14
15:53:44|16563.2
15:53:45|16564.31
15:53:46|16564.33
15:53:47|16564.67
15:53:47|16562.9
15:53:49|16563.06
15:53:50|16563.66
15:53:51|16563.18
15:53:52|16563.24
15:53:52|16564.27
15:53:54|16563.81
15:53:54|16562.66
15:53:56|16563.02
15:53:57|16560.5
15:53:58|16558.61
15:53:58|16556.74
15:54:00|16556.74
15:54:01|16556.78
15:54:01|16558.17
15:54:03|16559.58
15:54:05|16563.14
15:54:05|16562.55
15:54:06|16561.46
15:54:07|16562.82
15:54:08|16565.49
15:54:09|16565.97
15:54:10|16566.08
15:54:11|16565.72
15:54:12|16564.04
15:54:13|16563.73
15:54:15|16562.76
15:54:16|16563.39
15:54:17|16563.7
15:54:19|16563.58
15:54:19|16562.78
15:54:21|16562.42
15:54:23|16564.12
15:54:23|16564.95
15:54:25|16565.2
15:54:27|16565.17
15:54:27|16564.32
15:54:28|16564.92
15:54:29|16564.92
15:54:30|16564.
15:54:31|16564.97
15:54:32|16565.49
15:54:33|16566.18
15:54:34|16566.64
15:54:35|16566.77
15:54:36|16566.18
15:54:37|16566.09
15:54:38|16565.18
15:54:39|16565.12
15:54:40|16564.85
15:54:41|16565.27
15:54:42|16563.
15:54:44|16561.75
15:54:45|16561.77
15:54:46|16563.16
15:54:46|16564.37
15:54:47|16562.97
15:54:49|16561.56
15:54:50|16561.99
15:54:51|16564.94
15:54:52|16563.74
15:54:52|16563.07
15:54:54|16562.57
15:54:54|16561.59
15:54:56|16564.33
15:54:56|16564.23
15:54:58|16564.01
15:54:58|16563.81
15:55:00|16553.8
15:55:01|16556.52
15:55:02|16555.55
15:55:04|16555.99
15:55:04|16553.8
15:55:05|16554.03
15:55:06|16553.9
15:55:07|16553.97
15:55:08|16554.67
15:55:09|16554.28
15:55:10|16554.82
15:55:12|16558.89
15:55:13|16560.29
15:55:14|16559.38
15:55:15|16559.9
15:55:16|16560.37
15:55:18|16558.58
15:55:18|16558.92
15:55:19|16559.37
15:55:21|16559.11
15:55:22|16558.7
15:55:24|16559.57
15:55:24|16559.76
15:55:25|16560.15
15:55:26|16559.86
15:55:28|16559.56
15:55:29|16559.06
15:55:30|16557.86
15:55:31|16561.34
15:55:32|16560.12
15:55:33|16562.13
15:55:34|16561.46
15:55:36|16561.59
15:55:36|16562.13
15:55:37|16560.52
15:55:39|16561.64
15:55:39|16560.81
15:55:41|16566.96
15:55:41|16565.49
15:55:42|16566.25
15:55:43|16566.8
15:55:44|16567.43
15:55:45|16567.13
15:55:46|16567.07
15:55:47|16567.64
15:55:48|16566.96
15:55:49|16565.81
15:55:50|16566.87
15:55:51|16568.29
15:55:52|16567.66
15:55:53|16568.23
15:55:54|16567.3
15:55:56|16565.99
15:55:56|16564.21
15:55:57|16566.03
15:55:58|16566.24
15:56:00|16565.57
15:56:00|16565.38
15:56:01|16566.35
15:56:02|16565.56
15:56:03|16564.84
15:56:04|16564.55
15:56:06|16565.78
15:56:07|16565.83
15:56:08|16566.1
15:56:09|16566.2
15:56:10|16566.67
15:56:11|16567.32
15:56:13|16568.35
15:56:13|16568.23
15:56:14|16567.56
15:56:15|16567.75
15:56:17|16566.94
15:56:19|16566.47
15:56:20|16565.99
15:56:20|16566.56
15:56:22|16565.45
15:56:22|16565.5
15:56:24|16565.51
15:56:25|16564.92
15:56:25|16565.46
15:56:27|16565.45
15:56:28|16565.54
15:56:29|16564.87
15:56:30|16564.9
15:56:31|16565.26
15:56:32|16565.6
15:56:33|16564.91
15:56:34|16565.49
15:56:35|16567.73
15:56:36|16566.7
15:56:37|16568.03
15:56:38|16568.07
15:56:40|16567.9
15:56:41|16568.01
15:56:41|16568.03
15:56:43|16568.12
15:56:44|16568.59
15:56:45|16568.94
15:56:46|16569.1
15:56:48|16569.86
15:56:48|16569.02
15:56:50|16570.74
15:56:50|16571.51
15:56:52|16574.34
15:56:53|16575.08
15:56:54|16574.48
15:56:55|16573.39
15:56:56|16574.44
15:56:57|16574.13
15:56:58|16574.16
15:56:59|16575.61
15:57:00|16575.64
15:57:01|16576.16
15:57:02|16573.57
15:57:03|16574.92
15:57:04|16574.75
15:57:05|16574.54
15:57:06|16574.54
15:57:07|16577.54
15:57:08|16576.45
15:57:09|16575.16
15:57:10|16575.88
15:57:11|16579.97
15:57:12|16579.58
15:57:13|16577.65
15:57:14|16577.59
15:57:15|16579.48
15:57:16|16579.65
15:57:17|16579.29
15:57:19|16579.49
15:57:20|16580.17
15:57:22|16580.08
15:57:23|16580.11
15:57:23|16581.75
15:57:25|16579.47
15:57:26|16580.68
15:57:27|16580.42
15:57:29|16582.49
15:57:29|16581.23
15:57:31|16581.23
15:57:32|16581.2
15:57:34|16581.26
15:57:35|16581.26
15:57:37|16584.48
15:57:37|16584.3
15:57:38|16585.98
15:57:39|16584.78
15:57:41|16582.23
15:57:41|16580.42
15:57:43|16582.46
15:57:44|16580.42
15:57:45|16580.98
15:57:46|16580.63
15:57:47|16579.37
15:57:48|16575.62
15:57:49|16575.86
15:57:51|16579.09
15:57:51|16579.37
15:57:53|16578.58
15:57:53|16578.78
15:57:55|16578.12
15:57:56|16578.11
15:57:56|16578.15
15:57:57|16579.39
15:57:58|16578.71
15:57:59|16578.63
15:58:00|16578.33
15:58:02|16582.52
15:58:03|16583.66
15:58:04|16583.79
15:58:04|16583.6
15:58:06|16582.53
15:58:07|16579.59
15:58:07|16579.5
15:58:09|16578.64
15:58:09|16579.24
15:58:10|16577.87
15:58:11|16577.49
15:58:12|16577.84
15:58:14|16577.84
15:58:14|16577.66
15:58:16|16576.52
15:58:17|16572.68
15:58:18|16572.
15:58:20|16572.55
15:58:20|16573.08
15:58:21|16572.03
15:58:23|16569.37
15:58:24|16570.61
15:58:25|16569.77
15:58:26|16570.07
15:58:27|16569.64
15:58:28|16570.06
15:58:29|16569.63
15:58:30|16570.81
15:58:32|16568.43
15:58:33|16568.64
15:58:34|16568.45
15:58:35|16568.62
15:58:36|16569.21
15:58:37|16570.2
15:58:38|16570.63
15:58:39|16570.38
15:58:40|16571.03
15:58:41|16572.72
15:58:42|16572.58
15:58:43|16572.56
15:58:44|16572.7
15:58:45|16572.06
15:58:46|16571.4
15:58:47|16571.56
15:58:48|16571.79
15:58:49|16572.
15:58:50|16568.61
15:58:51|16569.44
15:58:52|16570.3
15:58:53|16570.11
15:58:54|16568.49
15:58:55|16567.88
15:58:56|16567.76
15:58:57|16567.5
15:58:58|16567.11
15:58:59|16568.58
15:59:00|16570.08
15:59:01|16569.04
15:59:02|16570.57
15:59:03|16569.87
15:59:04|16569.91
15:59:06|16570.35
15:59:07|16570.62
15:59:07|16569.7
15:59:09|16569.75
15:59:10|16569.82
15:59:10|16570.21
15:59:11|16571.87
15:59:13|16571.63
15:59:14|16572.4
15:59:15|16572.56
15:59:15|16571.08
15:59:17|16571.8
15:59:19|16572.14
15:59:20|16572.81
15:59:22|16571.18
15:59:23|16572.03
15:59:24|16572.4
15:59:25|16571.94
15:59:25|16572.25
15:59:28|16572.29
15:59:28|16572.
15:59:30|16573.65
15:59:31|16573.76
15:59:32|16574.18
15:59:32|16574.07
15:59:34|16573.56
15:59:35|16572.84
15:59:36|16572.8
15:59:37|16572.37
15:59:38|16572.83
15:59:39|16573.17
15:59:39|16573.59
15:59:41|16573.53
15:59:42|16573.09
15:59:42|16574.14
15:59:44|16575.49
15:59:45|16575.01
15:59:46|16574.76
15:59:48|16575.31
15:59:48|16575.13
15:59:49|16575.35
15:59:50|16575.27
15:59:51|16574.68
15:59:52|16574.67
15:59:53|16575.18
15:59:54|16575.53
15:59:55|16574.85
15:59:56|16575.26
15:59:57|16575.4
15:59:58|16578.39
15:59:59|16579.99
16:00:00|16580.76
16:00:01|16580.45
16:00:03|16579.13
16:00:04|16578.34
16:00:05|16578.62
16:00:06|16578.4
16:00:07|16581.12
16:00:07|16578.53
16:00:08|16576.05
16:00:11|16577.3
16:00:11|16576.48
16:00:12|16576.05
16:00:13|16575.12
16:00:14|16574.22
16:00:15|16572.36
16:00:16|16573.25
16:00:17|16572.95
16:00:18|16573.64
16:00:19|16574.62
16:00:21|16575.46
16:00:23|16575.58
16:00:23|16575.5
16:00:25|16579.07
16:00:26|16578.83
16:00:28|16579.07
16:00:28|16579.69
16:00:30|16578.78
16:00:30|16578.59
16:00:32|16577.26
16:00:33|16575.54
16:00:34|16575.66
16:00:35|16573.65
16:00:36|16572.63
16:00:38|16572.09
16:00:38|16572.49
16:00:39|16571.65
16:00:40|16571.8
16:00:41|16572.37
16:00:42|16571.34
16:00:43|16571.63
16:00:44|16572.29
16:00:45|16571.65
16:00:47|16571.49
16:00:48|16571.54
16:00:49|16571.22
16:00:50|16570.47
16:00:50|16570.23
16:00:53|16570.21
16:00:53|16570.72
16:00:54|16570.86
16:00:55|16569.36
16:00:56|16569.83
16:00:57|16570.
16:00:58|16570.36
16:00:59|16569.17
16:01:00|16569.46
16:01:01|16569.56
16:01:02|16569.99
16:01:03|16570.72
16:01:04|16570.15
16:01:05|16568.68
16:01:06|16568.55
16:01:07|16567.98
16:01:08|16567.39
16:01:09|16567.46
16:01:10|16567.48
16:01:11|16567.1
16:01:12|16566.09
16:01:13|16564.64
16:01:14|16562.44
16:01:15|16561.86
16:01:16|16562.54
16:01:18|16562.05
16:01:19|16562.41
16:01:19|16562.29
16:01:20|16564.73
16:01:23|16565.38
16:01:24|16567.79
16:01:26|16567.72
16:01:27|16568.15
16:01:28|16567.26
16:01:29|16567.84
16:01:30|16567.75
16:01:30|16567.77
16:01:32|16567.04
16:01:32|16566.49
16:01:34|16567.21
16:01:35|16566.85
16:01:37|16567.37
16:01:37|16567.38
16:01:38|16568.31
16:01:39|16569.04
16:01:40|16569.41
16:01:41|16568.17
16:01:42|16568.46
16:01:43|16569.66
16:01:44|16569.66
16:01:45|16568.78
16:01:47|16568.52
16:01:48|16568.77
16:01:49|16569.63
16:01:50|16569.61
16:01:51|16570.46
16:01:52|16573.42
16:01:53|16572.48
16:01:54|16573.2
16:01:55|16574.6
16:01:55|16575.1
16:01:57|16574.14
16:01:58|16576.81
16:01:59|16579.09
16:02:00|16581.36
16:02:01|16585.47
16:02:02|16591.17
16:02:02|16587.65
16:02:04|16588.82
16:02:05|16590.27
16:02:07|16592.1
16:02:07|16592.15
16:02:08|16591.45
16:02:09|16592.12
16:02:10|16594.1
16:02:11|16596.71
16:02:12|16596.27
16:02:13|16592.52
16:02:14|16593.24
16:02:15|16593.62
16:02:16|16595.14
16:02:17|16596.36
16:02:18|16596.22
16:02:19|16594.38
16:02:20|16596.07
16:02:21|16594.21
16:02:23|16592.94
16:02:25|16588.51
16:02:25|16586.89
16:02:26|16585.31
16:02:28|16580.89
16:02:29|16583.19
16:02:31|16586.81
16:02:31|16584.1
16:02:32|16582.98
16:02:34|16582.02
16:02:34|16581.7
16:02:35|16581.21
16:02:36|16581.68
16:02:37|16579.47
16:02:38|16579.67
16:02:39|16579.68
16:02:41|16581.92
16:02:42|16583.48
16:02:43|16586.03
16:02:44|16586.19
16:02:45|16586.33
16:02:46|16584.98
16:02:47|16585.92
16:02:48|16586.46
16:02:49|16584.68
16:02:50|16583.46
16:02:51|16583.4
16:02:52|16581.29
16:02:53|16580.84
16:02:54|16582.16
16:02:55|16580.58
16:02:56|16580.86
16:02:57|16581.21
16:02:58|16581.09
16:02:59|16581.45
16:03:00|16581.46
16:03:01|16583.24
16:03:02|16583.53
16:03:03|16583.03
16:03:04|16584.17
16:03:06|16575.93
16:03:06|16575.53
16:03:07|16575.3
16:03:08|16575.52
16:03:09|16576.
16:03:10|16575.64
16:03:11|16576.06
16:03:12|16576.26
16:03:14|16576.2
16:03:15|16575.61
16:03:16|16575.08
16:03:17|16574.86
16:03:18|16575.16
16:03:19|16574.42
16:03:20|16573.2
16:03:21|16573.59
16:03:22|16573.36
16:03:23|16573.19
16:03:25|16572.98
16:03:26|16572.29
16:03:28|16570.99
16:03:29|16569.63
16:03:30|16569.41
16:03:31|16568.61
16:03:32|16565.5
16:03:34|16569.23
16:03:35|16571.14
16:03:36|16571.68
16:03:37|16570.96
16:03:38|16570.76
16:03:39|16574.42
16:03:41|16573.57
16:03:41|16573.79
16:03:42|16570.68
16:03:43|16570.82
16:03:44|16568.02
16:03:46|16571.8
16:03:47|16570.77
16:03:48|16571.88
16:03:49|16571.97
16:03:50|16571.73
16:03:51|16571.47
16:03:52|16571.78
16:03:53|16570.87
16:03:54|16570.82
16:03:54|16571.39
16:03:56|16571.08
16:03:57|16568.72
16:03:59|16569.17
16:04:00|16566.6
16:04:01|16566.1
16:04:02|16566.52
16:04:03|16566.55
16:04:04|16566.17
16:04:05|16565.58
16:04:06|16565.58
16:04:06|16566.28
16:04:08|16564.49
16:04:09|16564.49
16:04:10|16565.09
16:04:10|16564.75
16:04:12|16567.86
16:04:13|16566.69
16:04:14|16566.91
16:04:15|16565.61
16:04:16|16566.44
16:04:17|16567.14
16:04:18|16566.48
16:04:19|16569.88
16:04:20|16570.54
16:04:21|16569.56
16:04:22|16566.06
16:04:23|16567.97
16:04:24|16567.86
16:04:26|16565.08
16:04:27|16565.26
16:04:27|16564.36
16:04:30|16562.34
16:04:30|16560.81
16:04:31|16560.57
16:04:32|16560.9
16:04:33|16560.14
16:04:35|16557.8
16:04:36|16558.3
16:04:37|16561.51
16:04:38|16564.38
16:04:39|16562.57
16:04:39|16564.64
16:04:40|16565.16
16:04:42|16562.62
16:04:43|16564.14
16:04:44|16564.6
16:04:45|16562.83
16:04:46|16560.63
16:04:46|16560.86
16:04:49|16560.3
16:04:49|16559.77
16:04:51|16559.1
16:04:51|16558.46
16:04:53|16559.06
16:04:53|16559.34
16:04:54|16559.2
16:04:56|16563.7
16:04:56|16563.32
16:04:58|16565.08
16:04:58|16563.55
16:04:59|16560.14
16:05:01|16559.73
16:05:01|16559.24
16:05:03|16559.46
16:05:04|16558.99
16:05:05|16557.88
16:05:05|16557.3
16:05:07|16557.54
16:05:08|16557.06
16:05:09|16561.14
16:05:10|16559.81
16:05:11|16561.11
16:05:12|16559.54
16:05:13|16559.3
16:05:14|16559.9
16:05:15|16560.41
16:05:16|16562.35
16:05:17|16564.61
16:05:18|16564.71
16:05:19|16564.66
16:05:20|16564.97
16:05:21|16564.25
16:05:22|16563.81
16:05:23|16564.07
16:05:24|16570.48
16:05:25|16569.75
16:05:27|16573.58
16:05:27|16573.02
16:05:29|16572.96
16:05:31|16572.63
16:05:32|16572.52
16:05:33|16571.97
16:05:34|16569.85
16:05:35|16569.64
16:05:36|16570.49
16:05:38|16566.16
16:05:39|16566.85
16:05:41|16566.33
16:05:41|16564.61
16:05:42|16567.09
16:05:43|16568.12
16:05:45|16571.98
16:05:46|16570.66
16:05:47|16571.09
16:05:48|16569.92
16:05:48|16570.39
16:05:51|16567.81
16:05:51|16567.18
16:05:52|16567.36
16:05:54|16566.2
16:05:55|16566.02
16:05:56|16566.35
16:05:57|16565.38
16:05:58|16564.89
16:05:59|16566.98
16:06:00|16566.1
16:06:01|16570.02
16:06:02|16568.57
16:06:04|16567.65
16:06:04|16567.79
16:06:05|16569.04
16:06:06|16569.04
16:06:07|16571.67
16:06:08|16570.68
16:06:09|16569.52
16:06:10|16569.92
16:06:12|16570.85
16:06:13|16570.07
16:06:14|16571.39
16:06:15|16572.1
16:06:16|16570.47
16:06:17|16576.13
16:06:18|16580.76
16:06:19|16579.25
16:06:20|16579.97
16:06:21|16579.35
16:06:22|16578.13
16:06:23|16577.5
16:06:23|16576.76
16:06:24|16576.44
16:06:26|16576.79
16:06:26|16574.96
16:06:29|16574.69
16:06:30|16574.24
16:06:31|16575.23
16:06:32|16574.01
16:06:34|16575.33
16:06:35|16575.92
16:06:36|16574.71
16:06:37|16575.67
16:06:38|16575.14
16:06:40|16575.51
16:06:41|16576.04
16:06:42|16577.3
16:06:43|16576.21
16:06:44|16576.12
16:06:45|16574.4
16:06:47|16575.13
16:06:48|16574.
16:06:49|16574.41
16:06:50|16574.78
16:06:51|16573.67
16:06:51|16573.18
16:06:52|16573.62
16:06:53|16573.76
16:06:55|16573.96
16:06:56|16574.42
16:06:57|16574.33
16:06:58|16574.62
16:06:59|16574.76
16:07:00|16574.06
16:07:01|16575.36
16:07:02|16574.92
16:07:03|16575.03
16:07:04|16573.18
16:07:05|16572.69
16:07:06|16571.49
16:07:07|16572.74
16:07:08|16573.18
16:07:08|16573.87
16:07:10|16573.56
16:07:11|16573.17
16:07:11|16572.14
16:07:12|16572.57
16:07:14|16572.55
16:07:15|16573.63
16:07:15|16574.01
16:07:17|16572.64
16:07:18|16571.25
16:07:19|16572.96
16:07:19|16572.67
16:07:20|16572.66
16:07:21|16572.13
16:07:23|16572.73
16:07:24|16573.03
16:07:25|16573.52
16:07:26|16572.13
16:07:27|16572.19
16:07:28|16574.58
16:07:30|16573.83
16:07:31|16576.7
16:07:32|16576.11
16:07:33|16575.73
16:07:34|16575.29
16:07:35|16576.42
16:07:36|16576.71
16:07:37|16577.1
16:07:38|16582.02
16:07:39|16584.77
16:07:40|16584.03
16:07:41|16583.2
16:07:42|16582.77
16:07:43|16581.03
16:07:44|16581.16
16:07:45|16582.72
16:07:46|16585.81
16:07:47|16585.83
16:07:48|16586.42
16:07:49|16582.32
16:07:50|16584.9
16:07:51|16583.79
16:07:52|16582.8
16:07:54|16582.27
16:07:55|16581.65
16:07:56|16583.
16:07:57|16582.3
16:07:59|16581.53
16:08:00|16579.04
16:08:01|16580.25
16:08:02|16580.46
16:08:03|16574.02
16:08:03|16575.64
16:08:05|16575.56
16:08:06|16577.28
16:08:07|16577.73
16:08:07|16578.65
16:08:09|16579.45
16:08:10|16580.84
16:08:11|16579.79
16:08:12|16580.06
16:08:13|16578.88
16:08:14|16578.35
16:08:15|16579.03
16:08:16|16578.7
16:08:16|16579.51
16:08:18|16579.2
16:08:19|16580.67
16:08:20|16580.3
16:08:21|16582.97
16:08:22|16581.74
16:08:23|16581.31
16:08:24|16582.32
16:08:25|16580.73
16:08:26|16581.25
16:08:27|16581.03
16:08:29|16581.48
16:08:30|16581.56
16:08:31|16582.03
16:08:32|16581.16
16:08:34|16581.63
16:08:35|16578.89
16:08:37|16581.51
16:08:37|16582.48
16:08:38|16580.91
16:08:39|16581.17
16:08:40|16581.05
16:08:41|16579.56
16:08:42|16579.55
16:08:43|16580.88
16:08:44|16579.3
16:08:45|16580.53
16:08:47|16579.92
16:08:49|16580.47
16:08:49|16580.44
16:08:50|16581.02
16:08:51|16581.66
16:08:52|16583.41
16:08:53|16583.4
16:08:54|16585.22
16:08:55|16585.54
16:08:56|16585.55
16:08:58|16584.22
16:08:58|16581.87
16:08:59|16578.88
16:09:01|16576.79
16:09:02|16575.98
16:09:03|16577.32
16:09:04|16576.39
16:09:05|16577.59
16:09:06|16577.61
16:09:07|16577.56
16:09:08|16575.5
16:09:09|16576.5
16:09:10|16576.67
16:09:11|16578.91
16:09:12|16579.04
16:09:13|16579.52
16:09:14|16577.6
16:09:15|16576.11
16:09:16|16576.8
16:09:17|16580.07
16:09:18|16581.
16:09:19|16579.91
16:09:20|16579.98
16:09:21|16581.63
16:09:22|16580.42
16:09:23|16580.3
16:09:23|16579.63
16:09:24|16580.5
16:09:27|16579.35
16:09:27|16580.64
16:09:28|16582.14
16:09:29|16584.48
16:09:30|16584.35
16:09:32|16581.18
16:09:33|16581.85
16:09:35|16582.47
16:09:35|16581.91
16:09:36|16581.5
16:09:37|16584.17
16:09:38|16585.69
16:09:39|16587.79
16:09:40|16587.
16:09:41|16587.54
16:09:42|16585.55
16:09:43|16587.2
16:09:44|16587.8
16:09:45|16587.11
16:09:46|16586.83
16:09:47|16586.77
16:09:48|16587.65
16:09:49|16588.8
16:09:50|16585.86
16:09:51|16586.89
16:09:52|16585.87
16:09:53|16585.93
16:09:54|16586.49
16:09:55|16586.49
16:09:56|16586.99
16:09:57|16586.65
16:09:58|16586.01
16:09:59|16585.87
16:10:00|16585.31
16:10:01|16585.75
16:10:02|16583.23
16:10:03|16582.78
16:10:04|16582.79
16:10:05|16582.37
16:10:06|16582.51
16:10:07|16583.62
16:10:08|16583.51
16:10:09|16583.84
16:10:10|16584.25
16:10:11|16584.43
16:10:12|16587.22
16:10:13|16583.69
16:10:14|16585.8
16:10:15|16586.49
16:10:16|16585.9
16:10:17|16585.84
16:10:18|16586.69
16:10:19|16586.16
16:10:20|16586.74
16:10:21|16586.07
16:10:22|16586.82
16:10:23|16586.17
16:10:24|16587.28
16:10:25|16587.24
16:10:26|16587.03
16:10:27|16589.03
16:10:28|16587.79
16:10:29|16588.48
16:10:31|16588.36
16:10:32|16588.47
16:10:32|16586.69
16:10:34|16586.65
16:10:35|16586.17
16:10:36|16585.61
16:10:37|16585.97
16:10:39|16586.58
16:10:39|16586.6
16:10:40|16592.17
16:10:41|16592.05
16:10:42|16593.38
16:10:43|16592.64
16:10:44|16592.81
16:10:45|16592.04
16:10:46|16595.79
16:10:47|16595.
16:10:49|16597.02
16:10:50|16599.85
16:10:52|16600.11
16:10:52|16599.63
16:10:53|16594.42
16:10:54|16594.51
16:10:55|16594.21
16:10:56|16594.41
16:10:57|16596.52
16:10:58|16596.53
16:10:59|16596.61
16:11:00|16596.33
16:11:02|16595.51
16:11:03|16595.62
16:11:04|16595.34
16:11:05|16594.79
16:11:06|16592.44
16:11:06|16592.09
16:11:08|16594.08
16:11:09|16594.14
16:11:09|16593.55
16:11:11|16593.07
16:11:12|16593.65
16:11:13|16595.05
16:11:14|16595.57
16:11:15|16595.02
16:11:16|16593.22
16:11:17|16590.46
16:11:18|16590.41
16:11:19|16590.46
16:11:20|16590.01
16:11:21|16589.91
16:11:22|16589.85
16:11:23|16589.34
16:11:24|16588.96
16:11:25|16588.31
16:11:26|16587.28
16:11:27|16587.98
16:11:28|16587.24
16:11:29|16587.95
16:11:30|16587.21
16:11:30|16584.34
16:11:32|16584.18
16:11:34|16583.38
16:11:35|16582.98
16:11:36|16580.75
16:11:37|16580.41
16:11:38|16580.99
16:11:39|16581.34
16:11:40|16580.61
16:11:41|16580.43
16:11:42|16579.27
16:11:43|16580.07
16:11:45|16580.49
16:11:45|16580.63
16:11:46|16580.98
16:11:47|16582.4
16:11:48|16582.64
16:11:49|16583.21
16:11:50|16582.57
16:11:52|16582.6
16:11:52|16582.26
16:11:54|16581.58
16:11:56|16579.6
16:11:57|16580.38
16:11:58|16580.53
16:11:59|16580.51
16:12:00|16579.93
16:12:00|16580.01
16:12:02|16579.61
16:12:04|16578.07
16:12:04|16578.
16:12:05|16577.49
16:12:06|16577.43
16:12:07|16578.17
16:12:08|16578.34
16:12:09|16578.25
16:12:10|16579.1
16:12:11|16579.28
16:12:12|16580.38
16:12:13|16577.4
16:12:14|16580.04
16:12:15|16579.53
16:12:16|16579.56
16:12:17|16580.68
16:12:18|16580.33
16:12:19|16580.31
16:12:20|16579.85
16:12:21|16579.18
16:12:22|16578.4
16:12:23|16577.65
16:12:24|16577.15
16:12:25|16578.75
16:12:26|16577.63
16:12:27|16577.41
16:12:28|16577.2
16:12:29|16577.65
16:12:30|16577.96
16:12:31|16577.52
16:12:32|16580.58
16:12:34|16582.11
16:12:35|16585.2
16:12:37|16583.18
16:12:38|16581.23
16:12:40|16579.31
16:12:41|16578.45
16:12:43|16580.41
16:12:43|16579.67
16:12:44|16577.76
16:12:46|16578.74
16:12:47|16578.73
16:12:48|16578.11
16:12:49|16578.35
16:12:50|16577.69
16:12:51|16575.6
16:12:52|16577.62
16:12:53|16579.05
16:12:54|16576.89
16:12:55|16577.23
16:12:56|16577.67
16:12:58|16576.56
16:12:58|16576.66
16:12:59|16576.62
16:13:00|16577.28
16:13:01|16579.31
16:13:02|16579.67
16:13:03|16573.18
16:13:04|16573.36
16:13:05|16573.01
16:13:06|16572.19
16:13:07|16572.51
16:13:08|16573.23
16:13:09|16574.04
16:13:11|16573.99
16:13:12|16572.66
16:13:13|16571.51
16:13:14|16571.22
16:13:15|16570.
16:13:16|16570.48
16:13:17|16570.23
16:13:18|16570.
16:13:19|16572.45
16:13:20|16572.56
16:13:20|16572.68
16:13:21|16571.07
16:13:22|16570.26
16:13:23|16569.35
16:13:25|16569.17
16:13:26|16570.05
16:13:27|16570.4
16:13:27|16570.24
16:13:29|16570.05
16:13:30|16573.48
16:13:31|16573.12
16:13:31|16571.8
16:13:32|16571.98
16:13:35|16570.84
16:13:36|16570.82
16:13:38|16570.6
16:13:39|16571.3
16:13:39|16570.
16:13:40|16570.68
16:13:42|16570.37
16:13:42|16570.92
16:13:44|16572.55
16:13:45|16570.64
16:13:46|16571.7
16:13:47|16571.69
16:13:48|16570.8
16:13:48|16570.07
16:13:50|16569.71
16:13:52|16570.22
16:13:52|16569.34
16:13:53|16570.07
16:13:54|16568.72
16:13:55|16568.47
16:13:56|16569.43
16:13:57|16569.33
16:13:58|16569.36
16:13:59|16569.98
16:14:00|16569.22
16:14:01|16570.38
16:14:02|16570.21
16:14:03|16569.41
16:14:05|16568.88
16:14:06|16569.4
16:14:07|16569.98
16:14:08|16570.
16:14:09|16570.3
16:14:10|16570.59
16:14:11|16570.48
16:14:12|16570.31
16:14:13|16570.01
16:14:14|16569.88
16:14:15|16570.53
16:14:16|16570.01
16:14:17|16570.03
16:14:18|16569.89
16:14:19|16570.01
16:14:20|16570.29
16:14:21|16570.31
16:14:22|16570.12
16:14:23|16569.58
16:14:24|16566.19
16:14:25|16565.65
16:14:26|16567.85
16:14:27|16567.35
16:14:28|16567.24
16:14:29|16566.66
16:14:30|16566.89
16:14:31|16566.98
16:14:32|16567.26
16:14:33|16567.07
16:14:34|16565.26
16:14:35|16564.11
16:14:36|16564.57
16:14:38|16564.91
16:14:39|16563.31
16:14:39|16562.26
16:14:40|16563.95
16:14:42|16563.33
16:14:44|16564.38
16:14:44|16563.44
16:14:45|16566.6
16:14:46|16566.28
16:14:47|16565.21
16:14:48|16564.94
16:14:49|16565.85
16:14:50|16565.32
16:14:51|16565.53
16:14:53|16564.82
16:14:54|16563.87
16:14:54|16563.45
16:14:56|16563.53
16:14:57|16564.09
16:14:58|16562.9
16:14:59|16563.26
16:15:00|16563.48
16:15:02|16563.91
16:15:02|16564.02
16:15:03|16566.79
16:15:05|16566.36
16:15:06|16567.1
16:15:07|16566.6
16:15:08|16564.04
16:15:09|16564.96
16:15:11|16565.52
16:15:11|16566.57
16:15:12|16566.09
16:15:13|16564.59
16:15:14|16564.1
16:15:15|16563.28
16:15:16|16563.83
16:15:17|16563.26
16:15:18|16563.41
16:15:19|16563.45
16:15:20|16562.3
16:15:21|16562.91
16:15:22|16563.1
16:15:23|16563.08
16:15:24|16562.19
16:15:25|16562.71
16:15:26|16565.85
16:15:27|16565.89
16:15:28|16564.56
16:15:29|16564.37
16:15:31|16564.62
16:15:32|16564.26
16:15:33|16562.6
16:15:34|16562.68
16:15:35|16564.92
16:15:36|16564.97
16:15:38|16569.47
16:15:39|16570.47
16:15:40|16569.83
16:15:42|16571.96
16:15:43|16571.36
16:15:43|16572.31
16:15:45|16572.31
16:15:45|16573.91
16:15:46|16575.43
16:15:47|16576.1
16:15:49|16575.23
16:15:50|16574.72
16:15:51|16573.89
16:15:52|16578.05
16:15:54|16576.12
16:15:55|16577.07
16:15:56|16577.32
16:15:56|16578.21
16:15:58|16578.86
16:15:58|16574.73
16:15:59|16573.45
16:16:01|16574.32
16:16:02|16573.38
16:16:04|16576.01
16:16:04|16577.99
16:16:05|16577.08
16:16:07|16576.81
16:16:07|16576.73
16:16:08|16577.31
16:16:09|16576.95
16:16:11|16575.11
16:16:12|16575.42
16:16:13|16574.98
16:16:13|16573.85
16:16:15|16574.88
16:16:16|16574.57
16:16:17|16574.53
16:16:18|16573.98
16:16:19|16574.53
16:16:20|16574.53
16:16:21|16574.55
16:16:22|16574.06
16:16:23|16574.94
16:16:24|16574.94
16:16:25|16575.29
16:16:26|16575.28
16:16:27|16575.56
16:16:28|16575.41
16:16:29|16574.45
16:16:30|16574.22
16:16:31|16574.97
16:16:32|16576.35
16:16:33|16574.61
16:16:34|16574.37
16:16:35|16575.13
16:16:36|16575.48
16:16:38|16574.46
16:16:38|16574.97
16:16:40|16574.96
16:16:41|16574.8
16:16:43|16575.71
16:16:44|16575.42
16:16:45|16573.97
16:16:46|16573.94
16:16:47|16574.12
16:16:49|16573.68
16:16:50|16574.92
16:16:51|16574.4
16:16:51|16574.36
16:16:52|16573.45
16:16:53|16572.74
16:16:55|16573.64
16:16:56|16572.72
16:16:56|16570.92
16:16:58|16572.07
16:16:59|16572.55
16:17:00|16572.63
16:17:01|16571.03
16:17:02|16571.18
16:17:03|16570.22
16:17:04|16569.86
16:17:05|16568.6
16:17:06|16568.3
16:17:07|16568.27
16:17:08|16567.61
16:17:09|16566.09
16:17:10|16565.37
16:17:11|16565.43
16:17:12|16563.66
16:17:13|16563.54
16:17:14|16563.73
16:17:15|16563.15
16:17:16|16563.14
16:17:17|16562.17
16:17:18|16562.76
16:17:19|16562.31
16:17:20|16562.18
16:17:21|16562.41
16:17:22|16563.86
16:17:23|16563.36
16:17:24|16562.69
16:17:25|16561.91
16:17:27|16560.
16:17:27|16561.94
16:17:28|16561.1
16:17:30|16561.37
16:17:30|16560.81
16:17:32|16560.92
16:17:33|16561.45
16:17:33|16561.5
16:17:34|16561.71
16:17:36|16562.24
16:17:37|16560.36
16:17:38|16561.64
16:17:40|16561.45
16:17:41|16561.15
16:17:43|16560.82
16:17:44|16561.28
16:17:45|16561.06
16:17:46|16560.24
16:17:47|16559.67
16:17:49|16561.96
16:17:50|16561.75
16:17:51|16559.97
16:17:52|16560.99
16:17:53|16562.55
16:17:54|16562.22
16:17:55|16561.37
16:17:56|16559.14
16:17:57|16559.97
16:17:58|16559.51
16:18:00|16562.35
16:18:01|16559.95
16:18:03|16560.
16:18:04|16560.87
16:18:04|16561.08
16:18:05|16560.26
16:18:07|16560.84
16:18:08|16560.12
16:18:09|16561.04
16:18:10|16561.51
16:18:11|16561.92
16:18:12|16559.59
16:18:13|16561.
16:18:14|16564.3
16:18:15|16564.91
16:18:16|16566.39
16:18:17|16567.96
16:18:18|16566.57
16:18:19|16567.52
16:18:20|16568.43
16:18:21|16567.79
16:18:22|16566.26
16:18:23|16565.97
16:18:24|16566.38
16:18:25|16566.71
16:18:26|16566.71
16:18:27|16566.
16:18:28|16566.69
16:18:29|16566.02
16:18:30|16566.26
16:18:31|16564.47
16:18:32|16565.93
16:18:33|16565.08
16:18:34|16564.86
16:18:35|16565.45
16:18:36|16566.26
16:18:37|16566.1
16:18:38|16566.62
16:18:40|16567.41
16:18:40|16567.66
16:18:42|16567.7
16:18:43|16567.45
16:18:44|16566.55
16:18:45|16566.14
16:18:46|16566.37
16:18:47|16566.69
16:18:48|16566.09
16:18:49|16563.06
16:18:50|16563.52
16:18:51|16563.07
16:18:53|16561.56
16:18:54|16561.03
16:18:55|16560.38
16:18:56|16559.53
16:18:57|16557.93
16:18:58|16557.34
16:18:59|16557.07
16:19:00|16556.29
16:19:01|16556.98
16:19:02|16556.7
16:19:03|16556.29
16:19:04|16557.34
16:19:05|16556.61
16:19:06|16556.22
16:19:07|16558.15
16:19:08|16558.89
16:19:09|16558.62
16:19:10|16559.02
16:19:11|16558.36
16:19:13|16558.47
16:19:13|16558.71
16:19:14|16558.3
16:19:15|16558.98
16:19:16|16558.54
16:19:17|16559.
16:19:19|16555.79
16:19:20|16556.46
16:19:21|16555.9
16:19:22|16555.61
16:19:23|16548.07
16:19:24|16550.26
16:19:25|16550.83
16:19:26|16554.58
16:19:27|16556.81
16:19:28|16558.63
16:19:29|16563.46
16:19:30|16561.31
16:19:31|16560.04
16:19:32|16557.83
16:19:33|16558.14
16:19:34|16556.89
16:19:35|16555.59
16:19:36|16557.17
16:19:37|16556.01
16:19:38|16557.85
16:19:39|16557.79
16:19:40|16558.38
16:19:42|16558.32
16:19:43|16558.06
16:19:43|16558.
16:19:44|16557.23
16:19:46|16556.86
16:19:46|16558.6
16:19:48|16560.71
16:19:48|16560.47
16:19:49|16560.78
16:19:51|16560.98
16:19:51|16560.33
16:19:53|16560.78
16:19:54|16561.11
16:19:56|16563.87
16:19:56|16564.15
16:19:58|16564.87
16:19:59|16565.43
16:19:59|16564.25
16:20:00|16564.77
16:20:02|16564.29
16:20:02|16563.92
16:20:03|16562.72
16:20:05|16563.31
16:20:06|16563.81
16:20:07|16563.48
16:20:08|16565.07
16:20:09|16564.41
16:20:10|16563.76
16:20:12|16563.38
16:20:13|16563.32
16:20:13|16563.51
16:20:15|16562.14
16:20:16|16559.9
16:20:17|16560.77
16:20:17|16560.92
16:20:18|16560.32
16:20:19|16561.35
16:20:20|16560.23
16:20:21|16561.2
16:20:23|16560.58
16:20:24|16560.77
16:20:25|16561.02
16:20:26|16561.36
16:20:27|16559.13
16:20:28|16560.25
16:20:29|16560.75
16:20:30|16560.24
16:20:31|16559.47
16:20:32|16560.26
16:20:34|16554.96
16:20:35|16554.98
16:20:36|16554.4
16:20:36|16555.31
16:20:37|16554.03
16:20:38|16555.71
16:20:39|16555.5
16:20:41|16553.78
16:20:43|16554.03
16:20:44|16554.8
16:20:45|16554.18
16:20:46|16554.33
16:20:47|16554.95
16:20:48|16555.14
16:20:49|16555.74
16:20:50|16556.1
16:20:51|16554.39
16:20:52|16554.98
16:20:53|16555.44
16:20:54|16554.57
16:20:56|16554.31
16:20:56|16554.67
16:20:58|16555.95
16:20:59|16555.22
16:21:00|16553.65
16:21:01|16555.57
16:21:02|16554.88
16:21:03|16554.77
16:21:04|16553.83
16:21:05|16554.6
16:21:06|16555.55
16:21:07|16554.9
16:21:08|16554.92
16:21:09|16554.3
16:21:10|16550.
16:21:11|16548.93
16:21:12|16549.74
16:21:13|16551.8
16:21:14|16554.8
16:21:15|16551.65
16:21:16|16552.44
16:21:17|16549.82
16:21:18|16550.57
16:21:19|16549.73
16:21:20|16550.42
16:21:22|16550.17
16:21:22|16551.26
16:21:23|16552.15
16:21:24|16552.58
16:21:25|16554.53
16:21:26|16554.3
16:21:28|16554.95
16:21:28|16553.92
16:21:30|16553.78
16:21:31|16553.73
16:21:32|16555.
16:21:32|16556.77
16:21:33|16558.72
16:21:34|16559.6
16:21:36|16561.88
16:21:36|16563.95
16:21:38|16563.69
16:21:39|16563.19
16:21:39|16563.34
16:21:40|16562.77
16:21:42|16565.82
16:21:44|16565.17
16:21:45|16564.77
16:21:47|16563.56
16:21:47|16564.9
16:21:49|16564.49
16:21:50|16564.65
16:21:52|16563.08
16:21:53|16560.21
16:21:53|16561.13
16:21:55|16561.36
16:21:55|16560.22
16:21:56|16560.4
16:21:57|16560.19
16:21:58|16559.94
16:21:59|16559.62
16:22:00|16560.13
16:22:01|16559.36
16:22:02|16560.82
16:22:03|16559.6
16:22:05|16559.54
16:22:05|16561.44
16:22:07|16560.67
16:22:07|16559.16
16:22:08|16559.19
16:22:10|16559.58
16:22:10|16555.05
16:22:12|16556.41
16:22:13|16556.16
16:22:14|16556.99
16:22:15|16556.25
16:22:16|16556.41
16:22:17|16554.76
16:22:18|16554.8
16:22:19|16554.16
16:22:20|16552.25
16:22:21|16553.22
16:22:22|16552.76
16:22:23|16556.41
16:22:24|16556.02
16:22:25|16558.06
16:22:26|16556.73
16:22:27|16556.72
16:22:28|16556.49
16:22:29|16557.82
16:22:30|16556.17
16:22:31|16554.
16:22:32|16554.1
16:22:33|16553.85
16:22:34|16553.57
16:22:35|16553.25
16:22:36|16554.83
16:22:37|16553.9
16:22:38|16552.77
16:22:39|16555.29
16:22:40|16553.22
16:22:41|16552.4
16:22:42|16553.68
16:22:43|16552.76
16:22:44|16553.3
16:22:45|16547.06
16:22:47|16544.15
16:22:48|16546.69
16:22:48|16545.56
16:22:50|16542.9
16:22:51|16541.59
16:22:52|16543.43
16:22:53|16542.82
16:22:55|16541.89
16:22:56|16537.65
16:22:57|16536.18
16:22:58|16528.79
16:22:59|16533.64
16:23:00|16533.59
16:23:01|16532.66
16:23:02|16526.92
16:23:03|16527.11
16:23:04|16535.13
16:23:05|16536.46
16:23:06|16537.09
16:23:07|16539.77
16:23:08|16543.45
16:23:09|16540.98
16:23:10|16543.31
16:23:11|16540.38
16:23:12|16542.55
16:23:13|16543.24
16:23:14|16543.17
16:23:15|16540.19
16:23:16|16538.99
16:23:17|16542.49
16:23:18|16541.6
16:23:19|16541.33
16:23:20|16542.49
16:23:21|16541.9
16:23:22|16541.21
16:23:23|16542.04
16:23:24|16543.15
16:23:25|16543.09
16:23:26|16546.32
16:23:27|16545.59
16:23:28|16546.42
16:23:29|16546.67
16:23:30|16546.07
16:23:31|16547.28
16:23:32|16546.72
16:23:33|16547.99
16:23:34|16547.21
16:23:35|16549.44
16:23:37|16551.5
16:23:37|16552.18
16:23:38|16552.15
16:23:40|16550.87
16:23:41|16550.15
16:23:42|16550.71
16:23:43|16549.82
16:23:44|16549.37
16:23:46|16550.23
16:23:47|16548.47
16:23:48|16549.52
16:23:49|16548.13
16:23:50|16547.78
16:23:52|16546.64
16:23:53|16545.92
16:23:53|16546.25
16:23:56|16541.06
16:23:56|16541.7
16:23:57|16542.38
16:23:58|16542.26
16:23:59|16542.71
16:24:00|16542.32
16:24:01|16542.67
16:24:03|16543.98
16:24:05|16547.45
16:24:05|16546.54
16:24:06|16548.83
16:24:07|16549.51
16:24:08|16549.35
16:24:09|16549.12
16:24:11|16544.07
16:24:11|16544.85
16:24:12|16543.13
16:24:14|16543.37
16:24:14|16543.44
16:24:16|16544.15
16:24:17|16544.03
16:24:19|16544.13
16:24:19|16544.45
16:24:20|16544.54
16:24:21|16544.76
16:24:22|16544.14
16:24:23|16544.81
16:24:24|16545.72
16:24:25|16543.06
16:24:26|16543.68
16:24:27|16544.28
16:24:28|16543.98
16:24:29|16543.98
16:24:30|16542.98
16:24:31|16541.04
16:24:32|16541.47
16:24:33|16542.33
16:24:34|16543.41
16:24:35|16543.68
16:24:36|16543.68
16:24:37|16543.5
16:24:38|16543.35
16:24:39|16542.79
16:24:40|16543.08
16:24:41|16543.56
16:24:42|16541.05
16:24:43|16543.46
16:24:44|16544.3
16:24:46|16546.05
16:24:47|16545.69
16:24:49|16545.69
16:24:49|16545.76
16:24:50|16545.77
16:24:51|16545.95
16:24:52|16544.67
16:24:53|16544.85
16:24:54|16545.48
16:24:55|16544.39
16:24:57|16545.86
16:24:58|16545.68
16:24:58|16545.07
16:24:59|16545.44
16:25:01|16545.14
16:25:02|16544.08
16:25:03|16545.04
16:25:04|16543.88
16:25:05|16544.48
16:25:06|16543.99
16:25:07|16544.21
16:25:08|16546.04
16:25:08|16546.93
16:25:10|16545.29
16:25:10|16546.55
16:25:12|16545.42
16:25:13|16543.88
16:25:14|16540.7
16:25:15|16541.97
16:25:16|16542.42
16:25:17|16541.7
16:25:17|16540.74
16:25:20|16538.04
16:25:20|16539.6
16:25:21|16537.05
16:25:22|16524.26
16:25:23|16530.68
16:25:24|16538.38
16:25:25|16539.54
16:25:26|16541.04
16:25:27|16539.8
16:25:28|16540.08
16:25:29|16538.68
16:25:30|16537.8
16:25:31|16538.72
16:25:32|16539.07
16:25:33|16541.76
16:25:34|16540.55
16:25:35|16540.84
16:25:36|16541.18
16:25:37|16541.79
16:25:38|16542.51
16:25:39|16544.57
16:25:40|16543.84
16:25:41|16548.08
16:25:42|16546.01
16:25:43|16548.9
16:25:44|16546.77
16:25:46|16547.77
16:25:48|16548.78
16:25:49|16548.57
16:25:50|16547.62
16:25:52|16549.35
16:25:52|16550.
16:25:54|16551.92
16:25:56|16556.57
16:25:56|16558.89
16:25:57|16559.1
16:25:58|16560.98
16:25:59|16560.06
16:26:00|16558.18
16:26:01|16559.
16:26:03|16558.47
16:26:04|16558.43
16:26:05|16561.08
16:26:06|16561.69
16:26:07|16562.5
16:26:09|16562.35
16:26:10|16562.26
16:26:11|16561.93
16:26:12|16563.74
16:26:13|16563.5
16:26:14|16560.2
16:26:15|16559.98
16:26:16|16559.87
16:26:17|16560.01
16:26:18|16560.62
16:26:19|16560.02
16:26:20|16562.63
16:26:22|16559.11
16:26:22|16559.45
16:26:23|16559.37
16:26:24|16559.07
16:26:25|16560.19
16:26:26|16559.19
16:26:27|16559.97
16:26:28|16558.24
16:26:29|16557.7
16:26:30|16556.66
16:26:31|16556.84
16:26:32|16557.64
16:26:33|16556.82
16:26:34|16556.
16:26:35|16555.29
16:26:36|16557.25
16:26:37|16556.36
16:26:38|16552.81
16:26:39|16555.49
16:26:40|16556.81
16:26:41|16556.08
16:26:42|16556.13
16:26:43|16555.82
16:26:44|16555.93
16:26:45|16555.8
16:26:47|16554.01
16:26:49|16554.28
16:26:49|16554.28
16:26:51|16553.37
16:26:51|16552.99
16:26:54|16552.45
16:26:54|16552.16
16:26:55|16549.89
16:26:56|16546.63
16:26:57|16548.85
16:26:58|16546.62
16:26:59|16547.79
16:27:00|16546.9
16:27:01|16543.83
16:27:03|16546.72
16:27:04|16544.55
16:27:05|16548.85
16:27:06|16549.15
16:27:07|16553.22
16:27:07|16551.73
16:27:09|16551.69
16:27:10|16546.89
16:27:11|16546.07
16:27:13|16545.7
16:27:13|16546.
16:27:14|16545.49
16:27:15|16544.78
16:27:16|16545.64
16:27:17|16548.32
16:27:18|16548.52
16:27:19|16550.23
16:27:20|16547.22
16:27:21|16546.74
16:27:22|16546.85
16:27:23|16546.35
16:27:24|16546.39
16:27:25|16544.62
16:27:26|16544.21
16:27:27|16544.85
16:27:28|16545.97
16:27:29|16547.08
16:27:30|16549.63
16:27:31|16549.67
16:27:32|16549.
16:27:33|16549.55
16:27:34|16549.02
16:27:35|16548.43
16:27:36|16546.46
16:27:37|16548.08
16:27:38|16548.51
16:27:39|16548.47
16:27:40|16545.45
16:27:41|16548.08
16:27:42|16548.46
16:27:43|16549.4
16:27:44|16547.87
16:27:45|16546.31
16:27:46|16544.81
16:27:48|16541.64
16:27:50|16543.95
16:27:51|16543.41
16:27:51|16543.24
16:27:54|16543.17
16:27:55|16543.78
16:27:56|16542.82
16:27:57|16547.92
16:27:57|16548.82
16:27:59|16548.94
16:28:01|16551.26
16:28:02|16550.79
16:28:03|16551.06
16:28:04|16550.68
16:28:05|16551.51
16:28:06|16551.56
16:28:07|16553.66
16:28:08|16552.58
16:28:09|16551.53
16:28:10|16557.42
16:28:10|16556.55
16:28:13|16556.55
16:28:13|16557.17
16:28:14|16556.
16:28:15|16556.59
16:28:16|16555.25
16:28:17|16556.42
16:28:18|16560.92
16:28:19|16561.82
16:28:20|16563.45
16:28:21|16561.94
16:28:22|16562.54
16:28:23|16563.44
16:28:25|16563.93
16:28:25|16565.77
16:28:26|16564.64
16:28:27|16566.52
16:28:28|16569.15
16:28:29|16567.95
16:28:30|16567.6
16:28:31|16566.74
16:28:32|16568.49
16:28:33|16568.32
16:28:34|16567.86
16:28:35|16567.26
16:28:37|16565.19
16:28:38|16565.97
16:28:39|16567.31
16:28:40|16567.3
16:28:41|16567.61
16:28:42|16567.3
16:28:44|16569.97
16:28:44|16568.56
16:28:45|16569.12
16:28:46|16564.99
16:28:47|16565.59
16:28:49|16567.03
16:28:51|16567.45
16:28:52|16564.31
16:28:54|16565.06
16:28:54|16564.95
16:28:55|16565.79
16:28:56|16563.69
16:28:57|16564.2
16:28:58|16560.87
16:28:59|16562.09
16:29:00|16562.22
16:29:01|16561.95
16:29:03|16558.35
16:29:04|16557.71
16:29:04|16561.9
16:29:06|16560.75
16:29:06|16559.68
16:29:08|16562.05
16:29:10|16560.94
16:29:10|16560.89
16:29:11|16560.96
16:29:12|16562.54
16:29:13|16562.39
16:29:14|16563.77
16:29:15|16565.47
16:29:16|16566.11
16:29:17|16566.28
16:29:18|16566.2
16:29:19|16567.74
16:29:20|16567.13
16:29:21|16568.92
16:29:22|16569.8
16:29:23|16571.41
16:29:24|16571.13
16:29:25|16571.62
16:29:26|16572.5
16:29:27|16571.63
16:29:28|16572.96
16:29:29|16572.34
16:29:30|16572.36
16:29:32|16571.3
16:29:32|16571.33
16:29:33|16572.53
16:29:35|16572.63
16:29:36|16570.95
16:29:37|16570.06
16:29:38|16570.38
16:29:38|16571.21
16:29:40|16570.37
16:29:40|16569.33
16:29:41|16573.06
16:29:43|16571.21
16:29:44|16571.3
16:29:45|16575.38
16:29:45|16574.77
16:29:46|16575.94
16:29:48|16576.08
16:29:48|16576.
16:29:50|16576.63
16:29:52|16576.14
16:29:52|16574.17
16:29:53|16574.91
16:29:54|16570.92
16:29:55|16570.66
16:29:56|16570.45
16:29:57|16571.18
16:29:58|16571.52
16:29:59|16572.46
16:30:00|16570.81
16:30:02|16573.86
16:30:04|16575.66
16:30:04|16572.76
16:30:05|16574.65
16:30:06|16576.66
16:30:07|16576.67
16:30:08|16576.91
16:30:10|16576.49
16:30:11|16576.91
16:30:12|16576.84
16:30:14|16576.89
16:30:14|16577.35
16:30:15|16577.81
16:30:16|16578.25
16:30:17|16580.28
16:30:18|16578.97
16:30:19|16584.08
16:30:20|16583.65
16:30:21|16583.01
16:30:22|16582.84
16:30:23|16584.37
16:30:24|16584.39
16:30:25|16585.41
16:30:27|16587.98
16:30:28|16586.8
16:30:28|16588.73
16:30:29|16588.67
16:30:31|16588.51
16:30:32|16587.91
16:30:32|16589.01
16:30:33|16588.52
16:30:34|16588.6
16:30:35|16588.45
16:30:36|16583.99
16:30:37|16584.81
16:30:39|16584.56
16:30:40|16584.8
16:30:40|16583.88
16:30:41|16584.06
16:30:42|16585.54
16:30:44|16588.17
16:30:44|16588.09
16:30:45|16588.72
16:30:47|16588.42
16:30:48|16588.92
16:30:49|16587.71
16:30:49|16587.71
16:30:51|16586.84
16:30:53|16582.46
16:30:54|16582.18
16:30:55|16579.51
16:30:57|16580.56
16:30:58|16581.16
16:30:59|16581.54
16:31:01|16579.65
16:31:02|16579.12
16:31:02|16576.95
16:31:04|16580.25
16:31:05|16581.96
16:31:07|16581.67
16:31:07|16580.93
16:31:09|16580.59
16:31:10|16581.35
16:31:11|16581.12
16:31:12|16582.
16:31:13|16581.87
16:31:14|16581.6
16:31:15|16579.09
16:31:16|16579.1
16:31:17|16579.63
16:31:18|16578.56
16:31:19|16577.96
16:31:20|16576.72
16:31:21|16574.63
16:31:22|16574.8
16:31:23|16576.11
16:31:24|16576.53
16:31:25|16576.68
16:31:26|16578.
16:31:27|16581.06
16:31:28|16579.11
16:31:29|16579.6
16:31:30|16579.98
16:31:31|16580.17
16:31:32|16579.32
16:31:33|16578.24
16:31:34|16578.54
16:31:35|16577.12
16:31:36|16576.48
16:31:37|16575.64
16:31:38|16575.81
16:31:39|16575.53
16:31:40|16574.76
16:31:41|16575.36
16:31:42|16574.24
16:31:43|16575.52
16:31:44|16575.67
16:31:45|16574.99
16:31:46|16575.22
16:31:47|16576.45
16:31:48|16576.34
16:31:49|16575.84
16:31:50|16576.66
16:31:51|16579.67
16:31:52|16580.16
16:31:54|16577.68
16:31:55|16578.22
16:31:56|16583.2
16:31:58|16580.71
16:31:59|16579.62
16:32:00|16579.65
16:32:00|16579.75
16:32:02|16578.56
16:32:04|16578.04
16:32:05|16578.05
16:32:07|16580.19
16:32:08|16581.69
16:32:10|16581.8
16:32:11|16583.
16:32:12|16582.77
16:32:13|16582.78
16:32:14|16582.58
16:32:15|16583.26
16:32:16|16582.9
16:32:17|16583.81
16:32:18|16583.01
16:32:19|16583.49
16:32:20|16583.54
16:32:21|16583.11
16:32:22|16582.69
16:32:23|16583.98
16:32:24|16583.12
16:32:25|16583.
16:32:26|16582.45
16:32:27|16581.15
16:32:28|16581.71
16:32:29|16584.14
16:32:30|16583.55
16:32:31|16582.93
16:32:32|16582.06
16:32:34|16580.58
16:32:34|16578.33
16:32:36|16581.15
16:32:37|16580.59
16:32:37|16580.07
16:32:39|16581.03
16:32:40|16580.5
16:32:41|16580.03
16:32:42|16580.31
16:32:43|16577.38
16:32:43|16577.45
16:32:44|16577.45
16:32:46|16578.71
16:32:46|16575.77
16:32:47|16576.06
16:32:49|16578.23
16:32:49|16577.22
16:32:50|16576.71
16:32:52|16576.4
16:32:54|16574.82
16:32:55|16575.51
16:32:55|16574.18
16:32:56|16574.68
16:32:57|16572.41
16:32:59|16572.14
16:33:01|16568.15
16:33:02|16567.93
16:33:02|16568.32
16:33:03|16565.23
16:33:05|16561.25
16:33:06|16561.09
16:33:07|16562.2
16:33:08|16565.24
16:33:09|16567.14
16:33:10|16566.72
16:33:11|16566.89
16:33:12|16567.27
16:33:13|16567.27
16:33:14|16566.09
16:33:15|16567.26
16:33:16|16567.44
16:33:17|16567.65
16:33:18|16567.98
16:33:19|16566.56
16:33:20|16565.79
16:33:21|16563.32
16:33:22|16564.88
16:33:23|16564.33
16:33:24|16564.12
16:33:26|16563.8
16:33:26|16564.04
16:33:28|16564.39
16:33:28|16562.77
16:33:29|16562.55
16:33:31|16562.61
16:33:31|16562.67
16:33:33|16561.6
16:33:34|16561.71
16:33:35|16563.42
16:33:36|16561.26
16:33:37|16560.77
16:33:38|16559.31
16:33:39|16558.55
16:33:40|16559.93
16:33:41|16558.57
16:33:42|16557.52
16:33:43|16558.44
16:33:44|16557.47
16:33:45|16556.17
16:33:45|16555.5
16:33:46|16556.14
16:33:48|16555.4
16:33:49|16555.73
16:33:50|16553.15
16:33:51|16555.48
16:33:52|16553.74
16:33:52|16553.76
16:33:54|16554.2
16:33:55|16553.29
16:33:56|16553.86
16:33:57|16553.22
16:33:58|16553.89
16:33:59|16555.47
16:34:00|16554.58
16:34:01|16556.21
16:34:02|16556.57
16:34:03|16556.55
16:34:04|16554.3
16:34:05|16554.5
16:34:06|16555.46
16:34:07|16557.24
16:34:09|16560.09
16:34:10|16561.25
16:34:11|16561.67
16:34:12|16563.16
16:34:13|16558.43
16:34:14|16559.86
16:34:15|16558.09
16:34:16|16558.58
16:34:17|16558.66
16:34:18|16559.76
16:34:19|16558.23
16:34:20|16558.44
16:34:21|16559.13
16:34:22|16559.38
16:34:23|16559.53
16:34:24|16558.91
16:34:26|16560.19
16:34:26|16560.6
16:34:28|16560.06
16:34:29|16560.64
16:34:31|16560.63
16:34:32|16560.34
16:34:32|16560.39
16:34:33|16560.75
16:34:35|16558.18
16:34:36|16556.53
16:34:37|16555.65
16:34:38|16555.76
16:34:39|16555.11
16:34:41|16555.25
16:34:42|16556.19
16:34:44|16556.9
16:34:44|16555.99
16:34:45|16556.08
16:34:46|16556.11
16:34:47|16556.01
16:34:49|16555.41
16:34:49|16557.28
16:34:50|16556.02
16:34:52|16554.86
16:34:53|16554.37
16:34:54|16555.14
16:34:55|16555.99
16:34:56|16554.9
16:34:58|16559.82
16:34:59|16563.28
16:35:00|16563.83
16:35:01|16562.2
16:35:03|16561.89
16:35:04|16561.79
16:35:05|16561.98
16:35:07|16561.05
16:35:08|16560.99
16:35:09|16561.44
16:35:09|16562.3
16:35:11|16562.25
16:35:12|16561.33
16:35:13|16561.33
16:35:14|16560.4
16:35:15|16560.3
16:35:16|16561.3
16:35:17|16560.35
16:35:18|16560.15
16:35:19|16559.61
16:35:21|16558.24
16:35:21|16556.66
16:35:23|16556.91
16:35:24|16557.17
16:35:25|16556.51
16:35:26|16556.55
16:35:27|16557.47
16:35:28|16555.41
16:35:29|16557.1
16:35:30|16556.11
16:35:31|16556.79
16:35:32|16556.15
16:35:33|16556.12
16:35:34|16555.9
16:35:35|16555.64
16:35:36|16555.09
16:35:37|16555.35
16:35:38|16555.08
16:35:39|16555.81
16:35:40|16560.25
16:35:41|16560.67
16:35:42|16560.75
16:35:43|16560.86
16:35:44|16560.5
16:35:45|16561.46
16:35:46|16560.37
16:35:47|16560.83
16:35:48|16560.49
16:35:49|16562.61
16:35:50|16562.79
16:35:51|16562.06
16:35:52|16561.18
16:35:53|16560.17
16:35:54|16558.77
16:35:56|16558.91
16:35:57|16558.8
16:35:59|16560.17
16:36:00|16558.8
16:36:01|16559.02
16:36:02|16558.84
16:36:04|16561.72
16:36:05|16561.02
16:36:06|16561.4
16:36:08|16560.82
16:36:08|16560.19
16:36:10|16560.93
16:36:11|16558.97
16:36:12|16560.
16:36:13|16558.75
16:36:14|16560.01
16:36:15|16555.87
16:36:17|16554.97
16:36:18|16555.44
16:36:19|16554.17
16:36:20|16554.67
16:36:21|16554.84
16:36:21|16555.5
16:36:23|16557.96
16:36:24|16557.66
16:36:24|16558.32
16:36:25|16557.39
16:36:27|16557.27
16:36:28|16557.11
16:36:29|16557.24
16:36:30|16556.82
16:36:31|16557.18
16:36:32|16556.83
16:36:33|16557.33
16:36:34|16556.86
16:36:34|16557.3
16:36:36|16560.88
16:36:37|16561.83
16:36:38|16560.82
16:36:38|16560.1
16:36:40|16556.67
16:36:41|16556.86
16:36:42|16556.24
16:36:43|16556.57
16:36:44|16557.82
16:36:46|16557.46
16:36:46|16557.55
16:36:47|16558.19
16:36:48|16557.73
16:36:49|16558.04
16:36:50|16558.4
16:36:51|16557.06
16:36:52|16557.85
16:36:53|16558.41
16:36:54|16556.94
16:36:55|16557.92
16:36:56|16557.4
16:36:58|16557.01
16:37:00|16556.95
16:37:00|16557.26
16:37:02|16557.07
16:37:03|16558.02
16:37:05|16558.24
16:37:05|16558.02
16:37:06|16558.51
16:37:07|16560.62
16:37:08|16562.37
16:37:09|16563.67
16:37:10|16564.97
16:37:11|16566.54
16:37:12|16567.22
16:37:13|16569.19
16:37:14|16564.94
16:37:15|16565.43
16:37:16|16564.35
16:37:17|16564.15
16:37:18|16563.77
16:37:19|16563.3
16:37:20|16563.77
16:37:21|16564.02
16:37:22|16571.46
16:37:23|16570.61
16:37:24|16570.05
16:37:25|16571.23
16:37:26|16570.81
16:37:27|16570.58
16:37:28|16567.82
16:37:29|16567.97
16:37:30|16568.68
16:37:31|16569.98
16:37:32|16569.99
16:37:33|16569.01
16:37:34|16569.62
16:37:35|16569.8
16:37:36|16568.23
16:37:37|16569.15
16:37:38|16568.67
16:37:39|16569.41
16:37:40|16569.63
16:37:41|16569.12
16:37:42|16571.39
16:37:43|16571.28
16:37:44|16571.25
16:37:45|16569.63
16:37:46|16569.34
16:37:47|16569.91
16:37:48|16570.47
16:37:49|16570.02
16:37:50|16569.88
16:37:51|16571.51
16:37:52|16570.99
16:37:53|16570.35
16:37:54|16569.78
16:37:55|16570.47
16:37:56|16569.96
16:37:58|16569.07
16:38:00|16566.42
16:38:01|16567.73
16:38:02|16566.57
16:38:04|16567.6
16:38:05|16567.48
16:38:06|16567.3
16:38:07|16564.4
16:38:08|16562.58
16:38:09|16562.83
16:38:10|16563.59
16:38:11|16558.76
16:38:12|16561.62
16:38:13|16560.81
16:38:14|16561.89
16:38:15|16561.49
16:38:16|16561.94
16:38:17|16561.59
16:38:18|16565.61
16:38:19|16566.09
16:38:20|16566.57
16:38:21|16562.
16:38:22|16563.16
16:38:23|16561.73
16:38:24|16554.41
16:38:25|16552.93
16:38:26|16551.34
16:38:27|16551.48
16:38:28|16550.24
16:38:29|16551.04
16:38:30|16551.5
16:38:31|16550.42
16:38:32|16550.89
16:38:33|16551.34
16:38:34|16549.92
16:38:35|16550.5
16:38:36|16552.91
16:38:37|16552.05
16:38:38|16551.92
16:38:39|16549.89
16:38:40|16551.12
16:38:41|16549.71
16:38:42|16549.78
16:38:43|16548.4
16:38:44|16548.25
16:38:45|16548.41
16:38:46|16546.28
16:38:47|16545.86
16:38:48|16548.06
16:38:49|16548.34
16:38:50|16548.24
16:38:51|16548.17
16:38:52|16549.04
16:38:53|16549.47
16:38:54|16548.84
16:38:55|16547.9
16:38:56|16548.12
16:38:57|16547.75
16:38:58|16548.3
16:39:00|16546.26
16:39:00|16545.07
16:39:02|16545.58
16:39:03|16545.04
16:39:05|16544.51
16:39:06|16543.97
16:39:07|16544.58
16:39:08|16544.64
16:39:09|16545.28
16:39:10|16545.2
16:39:12|16543.7
16:39:13|16543.66
16:39:14|16543.97
16:39:16|16548.26
16:39:16|16547.18
16:39:17|16547.5
16:39:19|16548.26
16:39:20|16546.45
16:39:21|16547.31
16:39:22|16547.48
16:39:24|16548.38
16:39:24|16547.37
16:39:25|16547.62
16:39:26|16547.8
16:39:27|16548.36
16:39:28|16547.7
16:39:29|16547.64
16:39:31|16547.55
16:39:32|16547.16
16:39:33|16548.51
16:39:34|16547.21
16:39:35|16547.34
16:39:36|16547.17
16:39:37|16547.19
16:39:38|16548.06
16:39:39|16548.98
16:39:40|16548.21
16:39:41|16547.55
16:39:42|16547.8
16:39:43|16548.1
16:39:44|16548.22
16:39:45|16548.74
16:39:46|16548.37
16:39:47|16547.53
16:39:48|16547.3
16:39:49|16547.31
16:39:50|16545.94
16:39:51|16548.47
16:39:52|16549.13
16:39:53|16549.27
16:39:54|16547.21
16:39:55|16548.57
16:39:56|16548.54
16:39:57|16547.7
16:39:58|16549.
16:39:59|16548.6
16:40:00|16548.49
16:40:02|16548.02
16:40:02|16549.46
16:40:04|16548.73
16:40:05|16548.58
16:40:07|16547.84
16:40:07|16548.15
16:40:08|16549.55
16:40:09|16549.77
16:40:10|16549.77
16:40:11|16552.14
16:40:13|16554.93
16:40:14|16555.8
16:40:15|16555.68
16:40:16|16553.26
16:40:17|16552.55
16:40:19|16548.83
16:40:19|16550.17
16:40:20|16549.23
16:40:21|16549.82
16:40:22|16549.28
16:40:23|16549.95
16:40:24|16548.69
16:40:25|16547.32
16:40:26|16547.62
16:40:27|16547.61
16:40:28|16547.58
16:40:29|16547.08
16:40:30|16546.29
16:40:31|16545.32
16:40:32|16544.92
16:40:33|16543.77
16:40:34|16544.06
16:40:35|16542.52
16:40:37|16542.97
16:40:37|16541.41
16:40:38|16542.08
16:40:39|16544.4
16:40:40|16543.32
16:40:41|16542.68
16:40:42|16542.48
16:40:43|16543.42
16:40:44|16542.46
16:40:45|16539.97
16:40:46|16542.66
16:40:47|16542.46
16:40:49|16542.49
16:40:50|16542.01
16:40:51|16541.66
16:40:52|16541.31
16:40:53|16546.6
16:40:54|16545.95
16:40:55|16545.82
16:40:56|16545.51
16:40:57|16544.72
16:40:58|16542.27
16:40:59|16542.04
16:41:00|16542.15
16:41:02|16540.31
16:41:03|16542.52
16:41:05|16542.51
16:41:05|16541.96
16:41:07|16543.41
16:41:08|16541.9
16:41:10|16541.34
16:41:10|16541.67
16:41:11|16541.67
16:41:12|16543.08
16:41:13|16544.32
16:41:15|16541.03
16:41:16|16541.42
16:41:18|16541.63
16:41:18|16541.45
16:41:19|16542.21
16:41:20|16542.67
16:41:21|16542.92
16:41:22|16543.37
16:41:24|16542.01
16:41:25|16541.19
16:41:26|16541.01
16:41:27|16542.25
16:41:28|16540.67
16:41:29|16542.2
16:41:30|16542.06
16:41:31|16541.99
16:41:32|16543.31
16:41:33|16542.09
16:41:34|16542.51
16:41:35|16542.07
16:41:36|16542.
16:41:37|16541.78
16:41:39|16547.79
16:41:39|16547.33
16:41:40|16549.67
16:41:41|16549.77
16:41:42|16550.36
16:41:43|16549.07
16:41:44|16549.75
16:41:45|16549.59
16:41:46|16549.63
16:41:47|16549.75
16:41:48|16549.05
16:41:49|16549.93
16:41:50|16549.9
16:41:51|16548.97
16:41:52|16548.63
16:41:53|16548.13
16:41:54|16544.86
16:41:55|16545.12
16:41:56|16544.95
16:41:57|16544.77
16:41:58|16545.07
16:41:59|16546.33
16:42:00|16548.79
16:42:02|16551.01
16:42:04|16546.6
16:42:04|16546.97
16:42:06|16546.22
16:42:08|16546.86
16:42:09|16546.42
16:42:09|16546.98
16:42:11|16551.8
16:42:12|16551.93
16:42:13|16552.09
16:42:14|16552.39
16:42:15|16550.76
16:42:17|16550.9
16:42:17|16551.81
16:42:19|16550.17
16:42:21|16549.7
16:42:22|16548.65
16:42:23|16550.01
16:42:24|16549.57
16:42:25|16549.53
16:42:26|16549.3
16:42:27|16550.58
16:42:28|16549.53
16:42:29|16550.
16:42:30|16550.94
16:42:31|16549.98
16:42:32|16552.3
16:42:33|16551.12
16:42:34|16553.43
16:42:35|16555.59
16:42:36|16554.99
16:42:37|16553.29
16:42:38|16553.86
16:42:39|16553.83
16:42:40|16556.49
16:42:41|16557.69
16:42:43|16555.92
16:42:43|16556.8
16:42:45|16555.05
16:42:46|16555.08
16:42:47|16556.07
16:42:48|16556.55
16:42:49|16556.26
16:42:50|16558.13
16:42:51|16556.41
16:42:52|16556.14
16:42:54|16555.58
16:42:54|16556.36
16:42:55|16555.1
16:42:56|16554.95
16:42:57|16554.34
16:42:58|16557.29
16:42:59|16557.66
16:43:00|16558.3
16:43:01|16557.4
16:43:03|16558.18
16:43:05|16556.86
16:43:06|16557.98
16:43:08|16557.11
16:43:09|16556.05
16:43:10|16556.24
16:43:11|16559.09
16:43:12|16559.7
16:43:14|16558.55
16:43:14|16558.83
16:43:16|16559.41
16:43:16|16559.
16:43:18|16559.6
16:43:18|16559.43
16:43:20|16559.76
16:43:21|16559.25
16:43:21|16558.61
16:43:23|16559.42
16:43:24|16557.23
16:43:24|16556.57
16:43:26|16559.6
16:43:27|16560.32
16:43:28|16562.08
16:43:28|16561.83
16:43:30|16561.92
16:43:31|16561.48
16:43:32|16560.21
16:43:34|16561.48
16:43:35|16559.83
16:43:36|16559.32
16:43:37|16559.6
16:43:37|16559.93
16:43:38|16560.
16:43:40|16561.06
16:43:41|16562.51
16:43:42|16562.52
16:43:43|16561.92
16:43:44|16561.41
16:43:45|16561.44
16:43:46|16562.75
16:43:47|16563.41
16:43:48|16562.57
16:43:49|16562.28
16:43:50|16561.93
16:43:51|16562.83
16:43:52|16561.3
16:43:53|16561.3
16:43:54|16562.03
16:43:55|16561.34
16:43:56|16562.39
16:43:57|16562.19
16:43:58|16563.22
16:43:59|16562.37
16:44:00|16562.55
16:44:01|16562.3
16:44:02|16561.53
16:44:03|16562.17
16:44:05|16561.38
16:44:06|16561.08
16:44:07|16561.52
16:44:09|16561.27
16:44:10|16562.24
16:44:11|16565.
16:44:12|16562.69
16:44:14|16562.23
16:44:15|16561.68
16:44:16|16560.3
16:44:18|16560.5
16:44:18|16560.05
16:44:19|16559.85
16:44:21|16560.51
16:44:22|16559.01
16:44:22|16559.89
16:44:24|16560.44
16:44:24|16560.21
16:44:25|16558.16
16:44:26|16558.31
16:44:27|16557.9
16:44:29|16558.93
16:44:29|16558.42
16:44:31|16558.
16:44:32|16559.04
16:44:33|16558.25
16:44:34|16558.62
16:44:34|16559.11
16:44:35|16559.17
16:44:37|16560.1
16:44:38|16559.22
16:44:38|16559.9
16:44:40|16557.27
16:44:40|16553.87
16:44:42|16553.9
16:44:43|16554.06
16:44:44|16553.81
16:44:45|16553.89
16:44:46|16554.62
16:44:47|16554.89
16:44:48|16555.36
16:44:49|16555.93
16:44:50|16558.76
16:44:51|16557.63
16:44:52|16558.24
16:44:53|16559.15
16:44:54|16558.6
16:44:55|16558.72
16:44:56|16559.06
16:44:57|16558.83
16:44:58|16558.42
16:44:59|16559.23
16:45:00|16559.75
16:45:01|16560.53
16:45:02|16558.21
16:45:03|16558.98
16:45:04|16554.3
16:45:06|16554.43
16:45:06|16554.34
16:45:08|16553.2
16:45:09|16552.17
16:45:11|16551.46
16:45:12|16552.16
16:45:12|16554.05
16:45:13|16553.68
16:45:14|16555.4
16:45:15|16553.49
16:45:16|16552.74
16:45:18|16551.13
16:45:19|16551.82
16:45:20|16550.4
16:45:21|16551.38
16:45:21|16551.34
16:45:23|16551.24
16:45:23|16550.87
16:45:24|16551.24
16:45:26|16551.5
16:45:27|16554.27
16:45:27|16555.02
16:45:29|16556.03
16:45:30|16556.44
16:45:31|16555.65
16:45:32|16554.71
16:45:33|16552.73
16:45:34|16554.83
16:45:35|16552.79
16:45:36|16554.06
16:45:37|16553.76
16:45:38|16554.8
16:45:39|16553.86
16:45:40|16551.99
16:45:41|16552.33
16:45:42|16551.88
16:45:43|16554.17
16:45:44|16553.49
16:45:45|16552.43
16:45:46|16553.7
16:45:47|16553.22
16:45:48|16552.51
16:45:49|16551.78
16:45:50|16551.79
16:45:51|16552.08
16:45:52|16556.23
16:45:53|16555.39
16:45:54|16555.29
16:45:55|16554.38
16:45:56|16553.1
16:45:57|16553.11
16:45:58|16554.09
16:45:59|16554.
16:46:00|16553.91
16:46:01|16553.86
16:46:02|16554.12
16:46:03|16556.02
16:46:04|16555.03
16:46:05|16556.78
16:46:07|16560.51
16:46:08|16560.1
16:46:10|16561.32
16:46:11|16561.41
16:46:12|16566.23
16:46:14|16565.05
16:46:15|16569.98
16:46:17|16571.83
16:46:18|16572.32
16:46:19|16572.98
16:46:20|16573.01
16:46:21|16578.08
16:46:22|16579.63
16:46:23|16578.75
16:46:25|16580.2
16:46:25|16581.65
16:46:27|16580.24
16:46:27|16581.17
16:46:29|16580.96
16:46:30|16582.51
16:46:31|16582.31
16:46:32|16584.89
16:46:32|16584.99
16:46:34|16587.5
16:46:34|16588.71
16:46:36|16589.01
16:46:37|16588.52
16:46:38|16589.7
16:46:38|16589.2
16:46:40|16587.7
16:46:41|16589.23
16:46:41|16588.84
16:46:43|16589.12
16:46:44|16585.32
16:46:45|16584.92
16:46:46|16581.36
16:46:46|16579.6
16:46:47|16581.39
16:46:49|16581.43
16:46:50|16580.46
16:46:50|16580.85
16:46:52|16581.89
16:46:52|16583.56
16:46:54|16583.2
16:46:54|16583.25
16:46:57|16586.34
16:46:57|16587.29
16:46:58|16585.23
16:46:59|16585.14
16:47:00|16585.12
16:47:01|16585.01
16:47:02|16585.31
16:47:03|16584.59
16:47:04|16584.39
16:47:05|16585.81
16:47:07|16587.02
16:47:09|16585.17
16:47:09|16586.12
16:47:10|16587.01
16:47:12|16585.74
16:47:13|16586.37
16:47:13|16584.72
16:47:15|16582.6
16:47:17|16583.65
16:47:17|16584.53
16:47:18|16583.8
16:47:19|16583.3
16:47:20|16587.58
16:47:21|16586.84
16:47:22|16587.77
16:47:23|16586.73
16:47:25|16587.3
16:47:26|16588.37
16:47:28|16588.08
16:47:28|16589.18
16:47:29|16589.
16:47:30|16593.87
16:47:31|16591.69
16:47:32|16591.49
16:47:33|16593.23
16:47:34|16589.63
16:47:35|16586.22
16:47:36|16585.28
16:47:37|16586.49
16:47:38|16587.73
16:47:39|16586.31
16:47:40|16589.46
16:47:41|16591.65
16:47:42|16591.35
16:47:43|16593.16
16:47:44|16592.79
16:47:45|16591.86
16:47:46|16589.75
16:47:48|16582.
16:47:49|16581.47
16:47:50|16584.08
16:47:51|16585.14
16:47:52|16585.28
16:47:53|16586.23
16:47:54|16585.53
16:47:55|16586.02
16:47:56|16586.89
16:47:58|16584.4
16:47:58|16584.5
16:47:59|16581.
16:48:00|16581.17
16:48:01|16581.49
16:48:02|16581.43
16:48:03|16581.41
16:48:04|16581.47
16:48:05|16581.84
16:48:06|16581.5
16:48:08|16584.94
16:48:10|16586.29
16:48:11|16589.19
16:48:13|16588.99
16:48:14|16589.23
16:48:16|16590.39
16:48:16|16591.47
16:48:17|16591.69
16:48:18|16591.97
16:48:19|16591.84
16:48:20|16591.97
16:48:22|16593.26
16:48:22|16595.59
16:48:24|16591.57
16:48:25|16594.88
16:48:26|16592.7
16:48:27|16594.22
16:48:28|16594.63
16:48:29|16595.73
16:48:30|16594.36
16:48:31|16589.87
16:48:32|16588.12
16:48:33|16587.79
16:48:34|16588.43
16:48:36|16588.24
16:48:36|16588.59
16:48:38|16590.11
16:48:39|16589.66
16:48:40|16590.33
16:48:41|16589.65
16:48:41|16590.1
16:48:43|16594.21
16:48:44|16593.68
16:48:45|16592.28
16:48:46|16592.59
16:48:48|16591.67
16:48:48|16591.18
16:48:49|16591.88
16:48:50|16595.
16:48:51|16594.3
16:48:52|16592.65
16:48:53|16594.74
16:48:54|16594.79
16:48:55|16594.29
16:48:56|16590.87
16:48:57|16590.81
16:48:58|16589.96
16:48:59|16589.14
16:49:01|16590.29
16:49:02|16588.94
16:49:03|16589.69
16:49:03|16589.76
16:49:05|16589.56
16:49:06|16590.28
16:49:07|16591.26
16:49:09|16591.2
16:49:10|16587.18
16:49:12|16584.1
16:49:13|16586.53
16:49:14|16585.47
16:49:15|16587.7
16:49:16|16588.94
16:49:17|16588.94
16:49:18|16585.91
16:49:19|16582.84
16:49:20|16583.14
16:49:22|16581.67
16:49:22|16581.37
16:49:24|16580.88
16:49:26|16581.02
16:49:27|16580.39
16:49:27|16581.38
16:49:28|16580.58
16:49:30|16581.07
16:49:30|16580.77
16:49:32|16582.61
16:49:33|16586.45
16:49:35|16585.28
16:49:35|16585.47
16:49:37|16585.29
16:49:37|16585.67
16:49:39|16585.86
16:49:40|16585.57
16:49:41|16586.02
16:49:41|16586.24
16:49:43|16584.94
16:49:44|16585.79
16:49:44|16585.91
16:49:46|16586.54
16:49:46|16587.59
16:49:47|16587.58
16:49:49|16587.66
16:49:50|16587.74
16:49:51|16587.28
16:49:51|16585.87
16:49:52|16583.91
16:49:54|16584.2
16:49:55|16584.77
16:49:55|16587.24
16:49:57|16588.48
16:49:57|16588.41
16:49:58|16589.14
16:50:00|16588.34
16:50:01|16588.64
16:50:02|16589.53
16:50:02|16589.12
16:50:04|16593.62
16:50:04|16592.79
16:50:05|16592.08
16:50:06|16591.74
16:50:07|16591.79
16:50:08|16593.84
16:50:10|16594.37
16:50:12|16591.35
16:50:13|16594.74
16:50:14|16592.41
16:50:15|16593.81
16:50:16|16592.02
16:50:17|16593.19
16:50:19|16594.89
16:50:20|16594.98
16:50:21|16593.5
16:50:22|16593.71
16:50:23|16594.93
16:50:24|16594.
16:50:25|16594.88
16:50:26|16593.83
16:50:27|16594.19
16:50:28|16595.08
16:50:29|16594.33
16:50:30|16594.12
16:50:31|16595.23
16:50:32|16601.99
16:50:33|16600.61
16:50:34|16600.48
16:50:35|16600.93
16:50:36|16601.95
16:50:37|16602.76
16:50:38|16602.48
16:50:39|16600.4
16:50:40|16600.32
16:50:41|16602.57
16:50:42|16602.24
16:50:43|16603.07
16:50:44|16603.25
16:50:45|16602.99
16:50:46|16606.03
16:50:47|16605.89
16:50:48|16603.86
16:50:49|16603.88
16:50:50|16604.25
16:50:51|16605.06
16:50:52|16604.13
16:50:54|16604.82
16:50:54|16603.26
16:50:56|16603.19
16:50:57|16605.5
16:50:57|16611.04
16:50:58|16618.38
16:50:59|16614.81
16:51:00|16618.
16:51:02|16615.68
16:51:03|16613.01
16:51:05|16611.97
16:51:05|16612.25
16:51:06|16613.92
16:51:07|16612.03
16:51:08|16616.78
16:51:09|16615.65
16:51:11|16614.61
16:51:13|16615.99
16:51:14|16616.34
16:51:15|16615.83
16:51:17|16618.95
16:51:18|16615.86
16:51:19|16617.12
16:51:20|16612.75
16:51:21|16614.38
16:51:22|16612.5
16:51:23|16604.18
16:51:24|16606.57
16:51:26|16607.27
16:51:26|16606.97
16:51:27|16606.64
16:51:29|16605.87
16:51:30|16605.03
16:51:31|16604.27
16:51:32|16604.98
16:51:33|16606.43
16:51:34|16605.84
16:51:35|16605.91
16:51:36|16607.
16:51:37|16608.36
16:51:38|16609.52
16:51:39|16607.89
16:51:40|16606.25
16:51:41|16607.87
16:51:42|16607.19
16:51:43|16607.03
16:51:44|16606.75
16:51:45|16606.08
16:51:46|16605.62
16:51:47|16606.78
16:51:48|16606.18
16:51:49|16606.26
16:51:50|16605.9
16:51:51|16606.03
16:51:52|16605.04
16:51:53|16605.11
16:51:54|16605.46
16:51:55|16605.92
16:51:56|16604.97
16:51:57|16606.33
16:51:58|16605.06
16:51:59|16605.26
16:52:00|16605.2
16:52:01|16604.46
16:52:02|16605.53
16:52:03|16604.73
16:52:04|16604.56
16:52:06|16603.1
16:52:07|16603.16
16:52:07|16600.94
16:52:09|16598.98
16:52:10|16597.75
16:52:12|16600.12
16:52:13|16601.08
16:52:14|16601.33
16:52:15|16599.95
16:52:16|16598.88
16:52:17|16600.3
16:52:18|16601.26
16:52:19|16599.42
16:52:20|16599.02
16:52:21|16598.12
16:52:22|16597.76
16:52:23|16599.72
16:52:24|16602.46
16:52:25|16604.81
16:52:27|16604.73
16:52:28|16604.
16:52:29|16599.9
16:52:29|16600.29
16:52:31|16597.84
16:52:31|16598.66
16:52:33|16599.63
16:52:34|16598.15
16:52:35|16598.01
16:52:36|16598.39
16:52:37|16597.95
16:52:37|16597.85
16:52:39|16597.82
16:52:40|16598.99
16:52:41|16598.54
16:52:42|16597.78
16:52:42|16600.04
16:52:44|16598.95
16:52:45|16599.82
16:52:46|16596.83
16:52:47|16594.92
16:52:48|16594.53
16:52:48|16593.71
16:52:49|16593.83
16:52:51|16593.11
16:52:52|16593.84
16:52:53|16594.39
16:52:54|16596.76
16:52:55|16597.2
16:52:56|16599.
16:52:57|16598.55
16:52:58|16599.13
16:52:59|16599.06
16:53:00|16599.97
16:53:01|16600.
16:53:02|16600.22
16:53:03|16599.73
16:53:04|16600.85
16:53:05|16600.32
16:53:06|16601.09
16:53:08|16599.56
16:53:08|16598.9
16:53:09|16596.12
16:53:11|16595.94
16:53:12|16596.5
16:53:14|16597.06
16:53:14|16594.15
16:53:15|16595.59
16:53:16|16597.33
16:53:18|16600.28
16:53:20|16600.27
16:53:21|16598.65
16:53:22|16598.53
16:53:23|16597.65
16:53:24|16597.83
16:53:26|16599.29
16:53:26|16599.97
16:53:27|16600.
16:53:28|16600.42
16:53:30|16600.6
16:53:31|16600.68
16:53:32|16600.22
16:53:32|16597.14
16:53:34|16597.71
16:53:35|16597.26
16:53:35|16595.75
16:53:37|16596.07
16:53:38|16596.97
16:53:39|16597.22
16:53:40|16595.79
16:53:41|16595.99
16:53:42|16595.71
16:53:44|16595.
16:53:44|16595.1
16:53:45|16595.42
16:53:46|16596.82
16:53:47|16598.52
16:53:48|16597.69
16:53:49|16598.29
16:53:50|16598.44
16:53:51|16598.55
16:53:52|16597.78
16:53:53|16597.7
16:53:54|16594.34
16:53:55|16594.59
16:53:57|16595.42
16:53:58|16595.06
16:53:58|16594.91
16:54:00|16593.94
16:54:01|16594.44
16:54:01|16596.38
16:54:03|16596.89
16:54:04|16596.19
16:54:05|16595.73
16:54:06|16595.65
16:54:07|16595.25
16:54:08|16595.57
16:54:10|16590.67
16:54:10|16590.97
16:54:11|16591.13
16:54:12|16595.41
16:54:14|16594.82
16:54:16|16595.22
16:54:17|16598.49
16:54:18|16597.46
16:54:20|16596.67
16:54:20|16598.06
16:54:22|16597.15
16:54:22|16597.25
16:54:24|16596.75
16:54:26|16597.54
16:54:26|16598.08
16:54:27|16598.48
16:54:28|16599.37
16:54:29|16597.56
16:54:30|16596.92
16:54:31|16599.09
16:54:32|16598.89
16:54:33|16598.12
16:54:34|16597.57
16:54:35|16598.47
16:54:36|16597.42
16:54:38|16599.08
16:54:39|16599.03
16:54:40|16599.58
16:54:41|16597.64
16:54:42|16598.35
16:54:43|16595.96
16:54:44|16597.02
16:54:45|16597.51
16:54:47|16597.26
16:54:47|16597.69
16:54:48|16598.33
16:54:49|16599.42
16:54:50|16597.51
16:54:52|16596.19
16:54:53|16597.04
16:54:54|16594.27
16:54:55|16596.45
16:54:55|16596.22
16:54:57|16594.77
16:54:59|16595.75
16:54:59|16595.39
16:55:00|16594.35
16:55:01|16594.24
16:55:03|16595.36
16:55:04|16595.67
16:55:05|16594.44
16:55:06|16595.95
16:55:06|16595.06
16:55:08|16593.75
16:55:09|16595.12
16:55:10|16594.61
16:55:11|16594.9
16:55:11|16594.17
16:55:12|16594.47
16:55:14|16594.39
16:55:16|16594.36
16:55:16|16594.77
16:55:17|16594.94
16:55:18|16594.66
16:55:19|16594.65
16:55:20|16594.4
16:55:22|16594.95
16:55:23|16594.22
16:55:25|16595.
16:55:25|16594.77
16:55:26|16596.91
16:55:27|16596.81
16:55:28|16596.18
16:55:29|16595.57
16:55:30|16595.41
16:55:31|16596.55
16:55:32|16596.68
16:55:33|16600.84
16:55:34|16599.49
16:55:35|16598.49
16:55:36|16597.43
16:55:37|16596.82
16:55:38|16596.04
16:55:39|16595.48
16:55:40|16595.74
16:55:41|16595.45
16:55:42|16595.79
16:55:43|16594.56
16:55:44|16595.25
16:55:45|16595.9
16:55:47|16597.88
16:55:48|16597.35
16:55:49|16596.81
16:55:50|16597.68
16:55:51|16598.99
16:55:52|16599.72
16:55:53|16599.28
16:55:54|16599.69
16:55:55|16597.17
16:55:56|16597.84
16:55:56|16596.07
16:55:58|16597.81
16:55:59|16599.94
16:56:00|16598.93
16:56:01|16599.43
16:56:02|16598.48
16:56:03|16596.8
16:56:04|16596.51
16:56:06|16596.97
16:56:06|16598.03
16:56:07|16597.01
16:56:09|16598.41
16:56:10|16597.33
16:56:11|16597.22
16:56:12|16597.12
16:56:13|16596.81
16:56:14|16596.22
16:56:15|16596.49
16:56:17|16596.05
16:56:18|16596.1
16:56:19|16596.13
16:56:20|16596.49
16:56:21|16596.01
16:56:22|16596.44
16:56:23|16595.62
16:56:24|16596.22
16:56:26|16596.15
16:56:26|16596.35
16:56:27|16596.24
16:56:28|16595.59
16:56:29|16596.27
16:56:30|16596.09
16:56:31|16596.09
16:56:32|16597.99
16:56:33|16597.67
16:56:35|16596.71
16:56:36|16595.77
16:56:37|16596.31
16:56:38|16596.07
16:56:39|16596.27
16:56:40|16596.77
16:56:41|16596.52
16:56:42|16596.17
16:56:43|16596.18
16:56:44|16596.81
16:56:45|16596.19
16:56:46|16596.45
16:56:47|16596.06
16:56:48|16596.18
16:56:49|16596.09
16:56:50|16596.11
16:56:51|16596.6
16:56:52|16596.48
16:56:53|16596.06
16:56:54|16596.65
16:56:55|16596.58
16:56:56|16595.59
16:56:57|16594.78
16:56:58|16595.33
16:56:59|16595.48
16:57:00|16594.61
16:57:01|16595.51
16:57:02|16593.53
16:57:03|16594.21
16:57:04|16593.76
16:57:05|16597.12
16:57:06|16597.23
16:57:08|16598.
16:57:09|16596.62
16:57:10|16597.17
16:57:10|16595.96
16:57:12|16594.36
16:57:12|16593.2
16:57:14|16592.
16:57:15|16591.65
16:57:16|16592.38
16:57:18|16593.9
16:57:19|16592.27
16:57:21|16591.77
16:57:21|16591.02
16:57:23|16590.95
16:57:25|16590.89
16:57:25|16590.87
16:57:26|16590.73
16:57:28|16590.06
16:57:29|16589.02
16:57:30|16590.38
16:57:30|16591.92
16:57:32|16589.62
16:57:33|16591.3
16:57:34|16590.98
16:57:35|16591.7
16:57:36|16594.15
16:57:37|16592.6
16:57:38|16592.61
16:57:39|16592.83
16:57:40|16592.77
16:57:41|16593.61
16:57:42|16594.34
16:57:43|16592.51
16:57:44|16594.07
16:57:45|16592.26
16:57:46|16592.96
16:57:47|16592.56
16:57:48|16593.23
16:57:49|16591.84
16:57:51|16590.94
16:57:52|16591.6
16:57:53|16591.16
16:57:54|16589.47
16:57:55|16589.37
16:57:56|16590.26
16:57:57|16589.43
16:57:58|16591.18
16:57:59|16589.35
16:58:00|16582.91
16:58:01|16585.77
16:58:02|16584.61
16:58:03|16584.88
16:58:04|16584.97
16:58:05|16584.39
16:58:06|16583.83
16:58:07|16583.19
16:58:08|16581.
16:58:09|16579.31
16:58:10|16578.28
16:58:11|16578.38
16:58:12|16579.08
16:58:13|16580.13
16:58:14|16579.22
16:58:15|16582.49
16:58:16|16584.96
16:58:17|16586.74
16:58:18|16587.34
16:58:19|16587.36
16:58:20|16586.93
16:58:22|16585.99
16:58:23|16585.42
16:58:24|16585.99
16:58:25|16584.99
16:58:26|16585.76
16:58:27|16586.86
16:58:28|16587.32
16:58:29|16591.78
16:58:30|16591.54
16:58:31|16589.6
16:58:32|16590.72
16:58:33|16590.32
16:58:35|16591.41
16:58:36|16589.97
16:58:36|16589.63
16:58:37|16588.21
16:58:38|16586.43
16:58:39|16584.91
16:58:41|16584.61
16:58:42|16584.67
16:58:43|16583.5
16:58:43|16584.13
16:58:44|16583.48
16:58:46|16583.66
16:58:47|16584.49
16:58:48|16583.86
16:58:49|16586.1
16:58:50|16587.18
16:58:51|16588.41
16:58:52|16591.2
16:58:53|16589.72
16:58:55|16590.28
16:58:55|16590.5
16:58:57|16588.19
16:58:57|16588.72
16:58:58|16587.25
16:58:59|16588.09
16:59:00|16588.88
16:59:01|16587.03
16:59:03|16586.57
16:59:03|16585.26
16:59:05|16585.42
16:59:06|16584.74
16:59:07|16583.37
16:59:08|16582.04
16:59:10|16583.14
16:59:11|16582.65
16:59:12|16582.76
16:59:12|16582.78
16:59:13|16582.98
16:59:14|16582.99
16:59:15|16583.4
16:59:16|16581.95
16:59:18|16584.15
16:59:19|16585.02
16:59:21|16586.45
16:59:22|16587.73
16:59:23|16585.06
16:59:25|16583.12
16:59:25|16582.64
16:59:27|16583.07
16:59:27|16581.42
16:59:29|16583.26
16:59:30|16583.15
16:59:31|16581.67
16:59:32|16584.18
16:59:33|16586.42
16:59:34|16584.98
16:59:35|16585.73
16:59:36|16586.43
16:59:37|16585.84
16:59:38|16586.7
16:59:39|16586.38
16:59:41|16584.38
16:59:42|16584.41
16:59:43|16584.9
16:59:44|16584.17
16:59:45|16586.17
16:59:46|16585.23
16:59:47|16585.14
16:59:48|16586.01
16:59:49|16584.9
16:59:50|16586.42
16:59:51|16585.74
16:59:52|16586.81
16:59:53|16587.05
16:59:54|16585.94
16:59:55|16585.09
16:59:56|16585.51
16:59:57|16585.36
16:59:58|16585.53
16:59:59|16584.95
17:00:01|16587.64
17:00:01|16587.41
17:00:03|16586.5
17:00:04|16586.74
17:00:06|16586.96
17:00:06|16585.78
17:00:07|16585.7
17:00:09|16586.57
17:00:09|16585.94
17:00:10|16586.65
17:00:11|16589.76
17:00:13|16589.8
17:00:14|16589.71
17:00:14|16589.95
17:00:15|16590.97
17:00:17|16589.9
17:00:17|16589.68
17:00:18|16589.05
17:00:20|16587.76
17:00:21|16585.59
17:00:22|16585.75
17:00:23|16586.73
17:00:24|16586.86
17:00:25|16586.68
17:00:27|16586.99
17:00:27|16587.1
17:00:29|16586.51
17:00:29|16589.32
17:00:30|16587.84
17:00:32|16588.85
17:00:33|16588.19
17:00:34|16588.76
17:00:35|16588.63
17:00:36|16589.53
17:00:37|16589.09
17:00:38|16589.08
17:00:39|16588.67
17:00:40|16589.39
17:00:41|16590.11
17:00:42|16589.62
17:00:43|16590.11
17:00:44|16589.91
17:00:46|16590.82
17:00:46|16589.93
17:00:48|16590.52
17:00:48|16589.37
17:00:50|16589.39
17:00:51|16589.35
17:00:51|16589.81
17:00:53|16589.35
17:00:54|16589.64
17:00:55|16589.92
17:00:55|16588.97
17:00:57|16587.38
17:00:58|16587.97
17:00:59|16587.63
17:01:00|16589.
17:01:01|16585.41
17:01:01|16586.21
17:01:02|16585.93
17:01:04|16588.
17:01:05|16585.74
17:01:06|16585.97
17:01:07|16586.12
17:01:08|16585.9
17:01:09|16587.63
17:01:10|16587.04
17:01:11|16585.29
17:01:12|16585.86
17:01:13|16586.61
17:01:14|16585.17
17:01:15|16584.07
17:01:16|16583.85
17:01:17|16583.32
17:01:18|16582.35
17:01:19|16584.09
17:01:20|16584.36
17:01:22|16583.07
17:01:23|16581.5
17:01:25|16580.6
17:01:25|16581.19
17:01:26|16581.02
17:01:27|16581.36
17:01:29|16579.58
17:01:29|16577.92
17:01:31|16575.78
17:01:32|16578.18
17:01:33|16577.77
17:01:34|16577.9
17:01:35|16578.13
17:01:36|16577.63
17:01:37|16576.95
17:01:38|16577.54
17:01:39|16576.8
17:01:40|16574.77
17:01:41|16575.49
17:01:42|16574.83
17:01:43|16574.96
17:01:45|16574.93
17:01:46|16574.58
17:01:46|16574.92
17:01:47|16575.53
17:01:49|16574.87
17:01:49|16575.06
17:01:50|16574.99
17:01:52|16575.04
17:01:52|16575.52
17:01:54|16574.23
17:01:55|16574.74
17:01:55|16574.85
17:01:57|16574.02
17:01:57|16574.36
17:02:00|16575.08
17:02:00|16574.09
17:02:01|16573.7
17:02:02|16574.18
17:02:03|16573.08
17:02:05|16574.
17:02:06|16573.45
17:02:07|16573.8
17:02:08|16577.75
17:02:09|16579.91
17:02:10|16582.65
17:02:11|16582.37
17:02:12|16579.45
17:02:13|16577.96
17:02:14|16577.3
17:02:15|16576.87
17:02:16|16576.87
17:02:16|16577.67
17:02:18|16576.71
17:02:19|16577.65
17:02:20|16578.12
17:02:21|16578.09
17:02:21|16576.8
17:02:24|16577.49
17:02:25|16574.49
17:02:27|16574.74
17:02:27|16569.29
17:02:28|16571.52
17:02:30|16572.99
17:02:31|16572.27
17:02:32|16571.69
17:02:33|16571.05
17:02:35|16572.23
17:02:35|16571.37
17:02:36|16570.76
17:02:38|16571.29
17:02:39|16576.31
17:02:41|16576.86
17:02:42|16577.34
17:02:43|16576.8
17:02:45|16574.67
17:02:45|16574.27
17:02:46|16575.03
17:02:47|16575.74
17:02:49|16575.
17:02:50|16574.46
17:02:51|16574.78
17:02:52|16574.53
17:02:53|16574.51
17:02:54|16575.16
17:02:55|16575.81
17:02:57|16573.6
17:02:57|16574.63
17:02:58|16574.25
17:02:59|16574.77
17:03:00|16574.77
17:03:01|16574.82
17:03:02|16574.41
17:03:03|16574.58
17:03:04|16574.48
17:03:05|16575.22
17:03:06|16574.97
17:03:07|16574.67
17:03:08|16574.95
17:03:09|16575.36
17:03:10|16576.01
17:03:11|16579.26
17:03:12|16579.97
17:03:13|16578.72
17:03:14|16581.78
17:03:15|16580.69
17:03:16|16580.57
17:03:18|16581.21
17:03:18|16579.66
17:03:19|16580.46
17:03:20|16580.83
17:03:21|16579.65
17:03:23|16580.26
17:03:25|16580.3
17:03:25|16580.2
17:03:26|16580.87
17:03:27|16579.51
17:03:28|16577.08
17:03:29|16576.49
17:03:30|16576.67
17:03:31|16576.94
17:03:32|16577.19
17:03:33|16578.91
17:03:34|16579.56
17:03:35|16580.17
17:03:37|16579.51
17:03:37|16579.43
17:03:38|16580.22
17:03:39|16579.99
17:03:40|16580.13
17:03:41|16579.93
17:03:42|16580.72
17:03:44|16578.72
17:03:45|16579.23
17:03:46|16578.91
17:03:47|16577.65
17:03:48|16578.05
17:03:49|16578.4
17:03:50|16578.18
17:03:51|16578.62
17:03:52|16578.95
17:03:53|16579.1
17:03:54|16578.74
17:03:56|16579.25
17:03:56|16579.34
17:03:57|16580.11
17:03:59|16579.47
17:04:00|16579.23
17:04:00|16577.95
17:04:02|16577.55
17:04:03|16577.45
17:04:03|16577.84
17:04:05|16576.94
17:04:06|16577.47
17:04:06|16577.68
17:04:08|16578.06
17:04:09|16578.42
17:04:09|16581.18
17:04:11|16578.91
17:04:11|16581.54
17:04:13|16580.25
17:04:13|16581.19
17:04:15|16581.59
17:04:15|16580.74
17:04:17|16580.17
17:04:17|16582.09
17:04:19|16581.2
17:04:19|16580.85
17:04:20|16581.35
17:04:22|16581.11
17:04:22|16579.2
17:04:24|16580.42
17:04:26|16579.43
17:04:27|16579.44
17:04:28|16579.75
17:04:29|16579.17
17:04:31|16579.83
17:04:31|16579.55
17:04:32|16580.01
17:04:33|16579.79
17:04:34|16579.59
17:04:36|16580.1
17:04:37|16579.66
17:04:38|16580.74
17:04:39|16581.33
17:04:41|16581.69
17:04:42|16581.58
17:04:43|16582.58
17:04:44|16582.23
17:04:45|16583.42
17:04:46|16583.55
17:04:48|16582.88
17:04:48|16583.65
17:04:49|16583.21
17:04:50|16583.79
17:04:52|16584.11
17:04:54|16585.13
17:04:54|16584.38
17:04:55|16584.91
17:04:56|16583.89
17:04:58|16583.76
17:04:59|16583.89
17:05:00|16584.15
17:05:01|16584.
17:05:03|16584.87
17:05:03|16585.67
17:05:04|16585.65
17:05:05|16585.
17:05:07|16585.3
17:05:07|16585.66
17:05:09|16585.68
17:05:09|16589.09
17:05:10|16588.71
17:05:11|16590.01
17:05:12|16587.86
17:05:13|16588.04
17:05:14|16586.98
17:05:16|16585.84
17:05:16|16584.84
17:05:18|16584.72
17:05:18|16584.
17:05:19|16583.01
17:05:20|16583.46
17:05:21|16583.01
17:05:22|16582.31
17:05:24|16582.67
17:05:25|16584.06
17:05:26|16582.78
17:05:27|16583.54
17:05:29|16583.99
17:05:30|16583.
17:05:31|16582.94
17:05:32|16582.73
17:05:33|16582.82
17:05:34|16583.35
17:05:35|16580.02
17:05:36|16579.69
17:05:37|16579.68
17:05:38|16580.51
17:05:39|16579.87
17:05:40|16580.24
17:05:41|16580.57
17:05:42|16580.25
17:05:43|16579.38
17:05:44|16580.56
17:05:45|16580.
17:05:46|16580.62
17:05:47|16580.56
17:05:48|16580.62
17:05:49|16580.31
17:05:50|16580.96
17:05:51|16580.8
17:05:52|16579.95
17:05:53|16580.25
17:05:55|16579.48
17:05:55|16579.27
17:05:57|16580.88
17:05:58|16579.32
17:05:59|16579.73
17:06:00|16579.71
17:06:01|16581.37
17:06:02|16579.5
17:06:03|16579.27
17:06:04|16579.82
17:06:05|16579.65
17:06:06|16580.69
17:06:08|16579.07
17:06:09|16579.52
17:06:10|16578.81
17:06:11|16577.51
17:06:12|16577.34
17:06:13|16577.35
17:06:14|16577.09
17:06:15|16577.35
17:06:16|16577.59
17:06:17|16576.88
17:06:18|16576.89
17:06:19|16577.66
17:06:20|16577.67
17:06:21|16577.15
17:06:22|16577.44
17:06:23|16577.46
17:06:24|16577.62
17:06:25|16577.46
17:06:27|16577.07
17:06:28|16577.28
17:06:29|16577.32
17:06:30|16576.5
17:06:31|16574.14
17:06:32|16573.76
17:06:33|16574.2
17:06:34|16574.61
17:06:35|16574.16
17:06:36|16575.53
17:06:38|16574.72
17:06:39|16574.87
17:06:40|16575.77
17:06:40|16575.42
17:06:41|16576.62
17:06:43|16576.15
17:06:44|16575.38
17:06:44|16574.69
17:06:45|16574.99
17:06:46|16574.93
17:06:48|16574.24
17:06:49|16574.
17:06:50|16574.33
17:06:51|16574.7
17:06:52|16574.16
17:06:54|16573.69
17:06:55|16573.48
17:06:55|16575.49
17:06:57|16574.36
17:06:58|16574.88
17:06:58|16574.02
17:06:59|16573.2
17:07:01|16573.11
17:07:02|16573.75
17:07:03|16573.76
17:07:04|16574.05
17:07:05|16574.4
17:07:06|16574.03
17:07:07|16574.14
17:07:08|16574.3
17:07:09|16573.96
17:07:10|16574.13
17:07:11|16574.15
17:07:12|16573.7
17:07:14|16573.23
17:07:14|16573.64
17:07:16|16573.6
17:07:16|16573.93
17:07:18|16573.94
17:07:19|16573.94
17:07:20|16573.52
17:07:21|16572.95
17:07:22|16574.51
17:07:23|16574.49
17:07:24|16578.79
17:07:25|16577.84
17:07:26|16579.06
17:07:28|16579.98
17:07:29|16579.98
17:07:29|16580.62
17:07:31|16579.18
17:07:32|16579.11
17:07:33|16577.3
17:07:34|16577.17
17:07:35|16576.39
17:07:36|16576.56
17:07:37|16576.58
17:07:39|16576.94
17:07:40|16577.03
17:07:41|16577.03
17:07:42|16577.84
17:07:44|16576.84
17:07:45|16577.24
17:07:46|16577.68
17:07:47|16576.89
17:07:48|16577.71
17:07:49|16577.65
17:07:50|16577.51
17:07:51|16578.38
17:07:52|16578.13
17:07:53|16578.48
17:07:54|16581.98
17:07:56|16580.73
17:07:56|16582.
17:07:58|16581.66
17:07:59|16583.6
17:07:59|16582.14
17:08:01|16583.56
17:08:02|16581.95
17:08:03|16579.08
17:08:03|16580.64
17:08:05|16580.6
17:08:05|16584.27
17:08:06|16583.79
17:08:08|16582.61
17:08:09|16582.02
17:08:09|16582.02
17:08:10|16582.71
17:08:12|16582.71
17:08:12|16582.74
17:08:14|16582.36
17:08:15|16583.19
17:08:16|16581.44
17:08:17|16581.4
17:08:18|16581.21
17:08:19|16578.62
17:08:20|16578.76
17:08:21|16579.08
17:08:22|16578.88
17:08:23|16578.47
17:08:24|16580.22
17:08:25|16579.46
17:08:26|16578.
17:08:27|16579.06
17:08:29|16579.69
17:08:30|16579.58
17:08:32|16578.65
17:08:33|16577.26
17:08:34|16578.09
17:08:35|16576.83
17:08:36|16576.36
17:08:36|16577.5
17:08:38|16577.02
17:08:39|16576.62
17:08:40|16577.48
17:08:40|16577.86
17:08:42|16578.04
17:08:43|16577.92
17:08:44|16578.43
17:08:45|16577.54
17:08:46|16578.18
17:08:47|16578.69
17:08:47|16577.63
17:08:49|16577.53
17:08:49|16578.22
17:08:50|16578.42
17:08:51|16578.39
17:08:52|16578.51
17:08:53|16578.33
17:08:54|16576.69
17:08:56|16578.1
17:08:57|16578.28
17:08:58|16579.08
17:08:59|16578.77
17:09:00|16578.6
17:09:01|16577.72
17:09:02|16578.61
17:09:03|16577.54
17:09:04|16578.05
17:09:05|16577.39
17:09:06|16576.46
17:09:08|16574.48
17:09:08|16574.97
17:09:10|16575.05
17:09:11|16574.42
17:09:12|16571.23
17:09:13|16569.57
17:09:14|16570.15
17:09:15|16570.15
17:09:16|16569.46
17:09:17|16570.49
17:09:18|16570.09
17:09:19|16569.53
17:09:21|16571.35
17:09:21|16568.83
17:09:23|16568.82
17:09:24|16567.87
17:09:24|16568.14
17:09:25|16567.3
17:09:27|16567.77
17:09:27|16566.89
17:09:29|16565.56
17:09:31|16564.9
17:09:32|16563.57
17:09:33|16563.11
17:09:35|16565.62
17:09:36|16564.81
17:09:37|16565.94
17:09:38|16566.95
17:09:38|16567.09
17:09:40|16570.35
17:09:42|16569.7
17:09:43|16567.36
17:09:44|16568.62
17:09:45|16568.64
17:09:46|16568.54
17:09:47|16569.09
17:09:49|16569.35
17:09:49|16568.73
17:09:51|16567.59
17:09:52|16568.
17:09:53|16569.54
17:09:54|16571.02
17:09:55|16571.58
17:09:57|16571.84
17:09:57|16574.34
17:09:58|16575.51
17:09:59|16574.94
17:10:00|16574.92
17:10:02|16575.52
17:10:02|16575.2
17:10:04|16574.91
17:10:05|16575.06
17:10:06|16574.53
17:10:07|16571.69
17:10:08|16572.61
17:10:09|16572.26
17:10:10|16572.48
17:10:11|16572.4
17:10:12|16572.29
17:10:13|16573.14
17:10:14|16572.19
17:10:15|16572.89
17:10:16|16571.69
17:10:17|16572.69
17:10:18|16573.52
17:10:19|16573.76
17:10:20|16574.11
17:10:22|16572.84
17:10:22|16573.78
17:10:24|16573.51
17:10:24|16573.63
17:10:25|16574.7
17:10:26|16575.22
17:10:28|16576.88
17:10:29|16575.67
17:10:30|16576.12
17:10:32|16576.12
17:10:33|16576.4
17:10:34|16578.05
17:10:36|16578.8
17:10:37|16577.89
17:10:38|16577.77
17:10:39|16577.37
17:10:40|16577.38
17:10:41|16576.12
17:10:42|16576.95
17:10:44|16574.73
17:10:45|16574.24
17:10:46|16572.79
17:10:47|16572.96
17:10:47|16573.26
17:10:48|16573.13
17:10:50|16573.71
17:10:51|16571.61
17:10:51|16569.78
17:10:52|16570.45
17:10:53|16570.83
17:10:55|16571.35
17:10:55|16570.66
17:10:56|16569.88
17:10:58|16569.3
17:10:59|16570.29
17:11:00|16569.31
17:11:01|16570.24
17:11:02|16569.7
17:11:03|16570.93
17:11:04|16570.09
17:11:05|16570.46
17:11:06|16570.24
17:11:07|16571.14
17:11:08|16570.37
17:11:09|16569.42
17:11:10|16569.78
17:11:11|16570.6
17:11:12|16569.63
17:11:13|16569.78
17:11:14|16567.28
17:11:15|16568.67
17:11:16|16568.27
17:11:17|16568.31
17:11:18|16569.03
17:11:19|16569.59
17:11:20|16569.77
17:11:21|16569.73
17:11:22|16568.44
17:11:23|16567.72
17:11:24|16566.04
17:11:26|16566.25
17:11:27|16566.38
17:11:27|16566.7
17:11:29|16565.
17:11:30|16558.53
17:11:31|16558.19
17:11:33|16559.94
17:11:34|16560.32
17:11:35|16558.8
17:11:36|16562.6
17:11:37|16563.91
17:11:38|16564.26
17:11:40|16562.79
17:11:40|16563.6
17:11:42|16564.26
17:11:43|16562.76
17:11:44|16562.4
17:11:45|16561.74
17:11:46|16561.39
17:11:47|16561.09
17:11:48|16560.93
17:11:49|16564.5
17:11:50|16562.35
17:11:51|16561.69
17:11:52|16560.
17:11:54|16560.24
17:11:55|16560.49
17:11:56|16561.46
17:11:57|16560.72
17:11:58|16560.51
17:11:59|16561.04
17:12:00|16560.93
17:12:01|16561.36
17:12:02|16560.75
17:12:03|16560.4
17:12:04|16560.39
17:12:05|16560.36
17:12:06|16559.56
17:12:07|16559.04
17:12:08|16558.97
17:12:09|16558.52
17:12:11|16559.1
17:12:12|16557.21
17:12:12|16558.03
17:12:14|16557.36
17:12:14|16557.45
17:12:16|16558.04
17:12:17|16556.59
17:12:18|16557.21
17:12:18|16557.02
17:12:20|16556.89
17:12:21|16556.67
17:12:22|16554.68
17:12:22|16552.98
17:12:24|16550.87
17:12:24|16550.
17:12:26|16550.79
17:12:26|16550.74
17:12:28|16550.7
17:12:29|16548.81
17:12:30|16550.98
17:12:31|16550.79
17:12:32|16549.7
17:12:33|16549.46
17:12:34|16548.7
17:12:35|16549.39
17:12:36|16548.44
17:12:38|16547.99
17:12:38|16546.28
17:12:39|16544.18
17:12:40|16544.64
17:12:41|16546.99
17:12:42|16546.94
17:12:44|16550.17
17:12:44|16550.16
17:12:45|16550.93
17:12:47|16550.67
17:12:48|16550.33
17:12:50|16551.21
17:12:51|16550.71
17:12:52|16548.98
17:12:53|16548.98
17:12:54|16549.04
17:12:55|16548.38
17:12:56|16549.15
17:12:57|16548.5
17:12:58|16548.79
17:12:59|16548.34
17:13:00|16547.82
17:13:01|16547.21
17:13:02|16547.89
17:13:03|16549.16
17:13:04|16553.07
17:13:06|16552.47
17:13:07|16551.1
17:13:08|16550.47
17:13:09|16549.28
17:13:09|16549.31
17:13:10|16552.37
17:13:12|16550.87
17:13:13|16552.94
17:13:14|16551.68
17:13:15|16552.16
17:13:16|16551.36
17:13:16|16551.7
17:13:18|16551.34
17:13:19|16551.95
17:13:20|16550.99
17:13:20|16551.74
17:13:22|16552.32
17:13:22|16551.85
17:13:24|16550.74
17:13:25|16550.77
17:13:26|16551.31
17:13:27|16551.12
17:13:28|16550.9
17:13:29|16550.35
17:13:30|16550.21
17:13:31|16550.34
17:13:32|16550.83
17:13:34|16549.89
17:13:35|16549.87
17:13:37|16549.89
17:13:37|16549.88
17:13:39|16550.27
17:13:40|16548.65
17:13:40|16548.65
17:13:42|16549.92
17:13:43|16549.37
17:13:45|16548.86
17:13:50|16549.92
17:13:51|16549.89
17:13:52|16547.51
17:13:53|16547.8
17:13:55|16547.48
17:13:55|16548.39
17:13:56|16548.12
17:13:58|16547.79
17:13:58|16546.53
17:14:00|16545.99
17:14:01|16544.1
17:14:02|16544.48
17:14:03|16545.02
17:14:06|16545.33
17:14:07|16543.08
17:14:08|16542.29
17:14:09|16540.93
17:14:10|16538.79
17:14:11|16539.36
17:14:12|16536.64
17:14:12|16537.95
17:14:14|16536.85
17:14:15|16535.39
17:14:16|16535.1
17:14:17|16536.37
17:14:18|16535.54
17:14:19|16535.5
17:14:20|16538.34
17:14:21|16538.94
17:14:22|16539.09
17:14:23|16539.91
17:14:24|16537.96
17:14:25|16540.59
17:14:26|16540.01
17:14:27|16537.57
17:14:28|16538.07
17:14:29|16539.74
17:14:30|16537.77
17:14:31|16536.64
17:14:32|16537.79
17:14:33|16536.46
17:14:34|16535.98
17:14:36|16535.87
17:14:38|16535.87
17:14:39|16534.57
17:14:40|16534.45
17:14:42|16532.43
17:14:42|16532.13
17:14:44|16531.63
17:14:45|16531.01
17:14:46|16531.97
17:14:46|16533.12
17:14:48|16530.
17:14:49|16531.13
17:14:50|16530.9
17:14:51|16530.36
17:14:52|16525.
17:14:53|16524.15
17:14:54|16525.33
17:14:54|16524.36
17:14:56|16524.8
17:14:57|16521.14
17:14:58|16519.94
17:15:00|16517.96
17:15:00|16520.61
17:15:01|16521.6
17:15:02|16518.55
17:15:03|16519.04
17:15:04|16524.61
17:15:05|16524.01
17:15:07|16527.23
17:15:08|16529.05
17:15:09|16525.61
17:15:10|16527.94
17:15:11|16528.52
17:15:12|16529.58
17:15:13|16527.5
17:15:14|16527.04
17:15:16|16520.28
17:15:16|16520.89
17:15:18|16521.26
17:15:19|16518.39
17:15:19|16517.81
17:15:21|16517.41
17:15:21|16514.6
17:15:23|16513.04
17:15:24|16507.
17:15:24|16503.73
17:15:26|16507.97
17:15:26|16505.32
17:15:27|16492.77
17:15:29|16486.41
17:15:30|16483.57
17:15:30|16495.38
17:15:32|16500.48
17:15:33|16496.87
17:15:34|16496.71
17:15:35|16498.38
17:15:37|16495.34
17:15:38|16494.5
17:15:40|16488.86
17:15:40|16490.73
17:15:41|16487.81
17:15:42|16486.66
17:15:43|16489.39
17:15:44|16491.17
17:15:46|16489.66
17:15:47|16489.91
17:15:48|16487.73
17:15:50|16482.98
17:15:50|16478.74
17:15:52|16479.42
17:15:52|16486.88
17:15:54|16486.16
17:15:55|16482.48
17:15:55|16484.42
17:15:56|16477.82
17:15:57|16476.82
17:15:59|16477.51
17:15:59|16473.78
17:16:01|16473.7
17:16:01|16470.27
17:16:02|16477.15
17:16:04|16479.85
17:16:05|16484.
17:16:06|16475.93
17:16:08|16471.99
17:16:08|16474.43
17:16:10|16479.89
17:16:10|16483.14
17:16:12|16485.72
17:16:13|16484.17
17:16:13|16483.33
17:16:14|16486.89
17:16:15|16486.99
17:16:17|16483.33
17:16:18|16484.59
17:16:18|16487.65
17:16:19|16485.98
17:16:21|16484.4
17:16:22|16485.85
17:16:23|16485.72
17:16:24|16478.31
17:16:24|16480.92
17:16:25|16478.02
17:16:26|16478.04
17:16:27|16478.83
17:16:28|16479.83
17:16:29|16486.21
17:16:31|16486.4
17:16:32|16488.69
17:16:33|16489.84
17:16:34|16493.63
17:16:35|16495.33
17:16:37|16493.43
17:16:38|16493.45
17:16:40|16494.82
17:16:40|16489.3
17:16:41|16487.45
17:16:42|16483.32
17:16:44|16486.25
17:16:45|16486.81
17:16:46|16487.41
17:16:47|16484.38
17:16:49|16479.24
17:16:50|16478.79
17:16:52|16478.64
17:16:53|16476.75
17:16:53|16476.59
17:16:55|16478.96
17:16:55|16479.91
17:16:57|16480.55
17:16:58|16482.19
17:16:59|16481.79
17:17:00|16484.09
17:17:00|16487.84
17:17:02|16485.44
17:17:03|16483.72
17:17:04|16485.87
17:17:05|16490.12
17:17:06|16489.72
17:17:07|16490.
17:17:08|16491.37
17:17:10|16493.59
17:17:11|16494.06
17:17:12|16497.07
17:17:13|16495.68
17:17:14|16495.08
17:17:16|16492.84
17:17:17|16493.
17:17:19|16492.91
17:17:20|16494.29
17:17:21|16494.96
17:17:22|16494.17
17:17:23|16493.03
17:17:24|16494.5
17:17:25|16497.01
17:17:26|16497.29
17:17:27|16498.04
17:17:28|16496.81
17:17:29|16496.82
17:17:30|16498.76
17:17:31|16497.18
17:17:32|16492.15
17:17:33|16493.96
17:17:34|16494.62
17:17:35|16492.78
17:17:36|16492.88
17:17:38|16494.23
17:17:38|16494.52
17:17:39|16498.48
17:17:40|16498.17
17:17:42|16500.76
17:17:43|16500.79
17:17:44|16503.38
17:17:45|16504.15
17:17:46|16506.38
17:17:47|16507.11
17:17:48|16505.99
17:17:49|16505.67
17:17:50|16505.88
17:17:51|16506.16
17:17:52|16508.31
17:17:53|16514.1
17:17:54|16515.77
17:17:55|16525.02
17:17:56|16522.9
17:17:57|16519.16
17:17:58|16510.35
17:17:59|16513.14
17:18:00|16513.99
17:18:02|16518.07
17:18:02|16520.72
17:18:03|16524.91
17:18:05|16523.66
17:18:07|16524.64
17:18:07|16524.67
17:18:08|16525.56
17:18:10|16528.79
17:18:11|16526.83
17:18:12|16526.56
17:18:13|16530.99
17:18:14|16531.4
17:18:15|16537.31
17:18:16|16539.56
17:18:17|16539.85
17:18:18|16539.83
17:18:19|16538.63
17:18:20|16546.49
17:18:21|16539.24
17:18:23|16540.12
17:18:23|16542.94
17:18:24|16538.59
17:18:25|16531.08
17:18:26|16531.28
17:18:28|16533.18
17:18:29|16532.83
17:18:29|16535.71
17:18:31|16530.48
17:18:32|16529.87
17:18:33|16532.
17:18:34|16533.38
17:18:35|16532.78
17:18:36|16532.8
17:18:37|16539.15
17:18:39|16539.45
17:18:40|16539.57
17:18:41|16539.46
17:18:42|16540.72
17:18:43|16540.63
17:18:45|16543.04
17:18:46|16536.95
17:18:47|16535.4
17:18:49|16537.56
17:18:49|16538.67
17:18:50|16536.8
17:18:51|16534.76
17:18:52|16534.17
17:18:54|16534.14
17:18:56|16534.23
17:18:57|16533.36
17:18:58|16535.38
17:18:59|16534.92
17:19:00|16537.17
17:19:02|16536.11
17:19:03|16536.81
17:19:04|16534.94
17:19:05|16532.5
17:19:06|16530.05
17:19:07|16527.09
17:19:08|16521.67
17:19:09|16523.55
17:19:10|16524.73
17:19:11|16523.63
17:19:12|16527.79
17:19:13|16528.89
17:19:14|16525.
17:19:15|16526.71
17:19:16|16526.67
17:19:17|16526.65
17:19:19|16526.39
17:19:19|16524.17
17:19:21|16523.54
17:19:22|16521.97
17:19:22|16523.32
17:19:24|16522.92
17:19:25|16522.47
17:19:26|16522.85
17:19:27|16527.41
17:19:28|16525.56
17:19:30|16526.87
17:19:30|16524.27
17:19:32|16522.44
17:19:32|16523.31
17:19:34|16522.34
17:19:34|16523.1
17:19:35|16522.98
17:19:36|16524.44
17:19:37|16524.77
17:19:39|16525.24
17:19:40|16527.73
17:19:41|16529.1
17:19:42|16529.09
17:19:43|16531.03
17:19:44|16529.37
17:19:45|16529.75
17:19:46|16528.78
17:19:47|16531.24
17:19:48|16532.55
17:19:49|16534.98
17:19:50|16533.93
17:19:51|16535.03
17:19:53|16536.55
17:19:54|16537.2
17:19:55|16537.41
17:19:57|16532.05
17:19:58|16535.42
17:19:59|16536.94
17:20:00|16535.92
17:20:01|16533.39
17:20:02|16534.81
17:20:03|16534.32
17:20:04|16534.48
17:20:05|16535.18
17:20:07|16533.07
17:20:07|16534.14
17:20:09|16533.7
17:20:10|16534.61
17:20:11|16535.16
17:20:12|16533.93
17:20:14|16534.74
17:20:14|16532.98
17:20:15|16532.68
17:20:16|16533.49
17:20:17|16533.66
17:20:18|16530.94
17:20:19|16530.66
17:20:20|16529.55
17:20:21|16530.41
17:20:22|16528.68
17:20:24|16525.04
17:20:24|16526.53
17:20:25|16526.27
17:20:26|16522.92
17:20:27|16521.8
17:20:28|16521.56
17:20:29|16521.85
17:20:31|16521.78
17:20:31|16524.87
17:20:32|16525.7
17:20:33|16524.69
17:20:34|16523.81
17:20:35|16523.25
17:20:36|16519.16
17:20:37|16518.01
17:20:39|16519.02
17:20:41|16520.2
17:20:42|16520.95
17:20:43|16520.65
17:20:44|16520.55
17:20:45|16521.75
17:20:46|16518.87
17:20:48|16519.76
17:20:48|16519.83
17:20:50|16518.83
17:20:51|16519.31
17:20:52|16520.
17:20:53|16519.03
17:20:54|16519.39
17:20:56|16518.38
17:20:56|16518.39
17:20:57|16517.83
17:20:58|16519.32
17:20:59|16519.03
17:21:00|16517.7
17:21:01|16515.14
17:21:03|16513.59
17:21:04|16514.17
17:21:04|16514.21
17:21:05|16513.58
17:21:06|16513.44
17:21:07|16513.85
17:21:09|16510.68
17:21:10|16510.67
17:21:10|16510.51
17:21:12|16509.24
17:21:12|16508.94
17:21:14|16508.55
17:21:14|16510.92
17:21:15|16510.79
17:21:17|16514.4
17:21:18|16514.44
17:21:18|16518.75
17:21:19|16516.36
17:21:20|16517.37
17:21:21|16518.01
17:21:22|16517.66
17:21:24|16518.02
17:21:24|16516.54
17:21:26|16519.46
17:21:27|16520.81
17:21:28|16525.2
17:21:29|16523.87
17:21:30|16524.28
17:21:31|16524.11
17:21:32|16521.73
17:21:33|16518.09
17:21:34|16518.12
17:21:35|16518.3
17:21:36|16520.76
17:21:37|16523.52
17:21:38|16522.96
17:21:39|16521.62
17:21:40|16515.25
17:21:42|16515.25
17:21:43|16516.23
17:21:44|16516.17
17:21:45|16517.12
17:21:46|16519.05
17:21:47|16516.11
17:21:49|16516.68
17:21:50|16517.
17:21:52|16514.83
17:21:53|16514.1
17:21:54|16512.47
17:21:55|16511.86
17:21:56|16511.22
17:21:57|16510.87
17:21:58|16511.36
17:22:00|16513.
17:22:01|16514.65
17:22:02|16512.59
17:22:03|16512.76
17:22:05|16513.77
17:22:05|16514.75
17:22:06|16515.34
17:22:07|16512.72
17:22:09|16511.09
17:22:10|16510.76
17:22:11|16507.45
17:22:12|16508.14
17:22:13|16507.4
17:22:13|16507.12
17:22:15|16506.37
17:22:16|16509.27
17:22:17|16507.95
17:22:18|16504.59
17:22:19|16503.28
17:22:20|16502.5
17:22:21|16501.02
17:22:22|16500.92
17:22:23|16498.52
17:22:24|16498.72
17:22:25|16495.56
17:22:26|16493.27
17:22:27|16491.63
17:22:28|16492.64
17:22:29|16493.48
17:22:30|16493.52
17:22:31|16495.43
17:22:32|16493.84
17:22:33|16500.22
17:22:34|16505.75
17:22:35|16509.42
17:22:36|16509.21
17:22:37|16508.59
17:22:39|16500.05
17:22:40|16502.34
17:22:41|16502.89
17:22:43|16505.84
17:22:43|16507.08
17:22:45|16508.29
17:22:47|16507.39
17:22:47|16507.87
17:22:48|16507.49
17:22:50|16508.36
17:22:51|16507.6
17:22:52|16508.24
17:22:54|16509.69
17:22:55|16510.26
17:22:56|16512.67
17:22:58|16506.18
17:22:59|16506.96
17:23:00|16507.
17:23:01|16508.5
17:23:02|16508.8
17:23:03|16510.63
17:23:04|16511.22
17:23:06|16512.06
17:23:07|16511.9
17:23:08|16508.31
17:23:09|16507.28
17:23:11|16509.81
17:23:11|16509.41
17:23:12|16508.5
17:23:13|16510.
17:23:14|16509.39
17:23:15|16509.4
17:23:16|16509.65
17:23:17|16509.49
17:23:18|16509.83
17:23:19|16509.82
17:23:20|16510.51
17:23:21|16507.76
17:23:22|16507.09
17:23:23|16506.62
17:23:24|16506.84
17:23:25|16506.16
17:23:26|16506.08
17:23:27|16506.84
17:23:28|16504.73
17:23:29|16504.19
17:23:30|16505.37
17:23:31|16504.15
17:23:32|16505.28
17:23:33|16506.44
17:23:34|16503.56
17:23:35|16503.61
17:23:36|16505.51
17:23:37|16505.06
17:23:38|16505.62
17:23:39|16505.82
17:23:40|16505.58
17:23:41|16505.36
17:23:42|16505.37
17:23:44|16509.86
17:23:45|16509.84
17:23:47|16510.28
17:23:48|16509.6
17:23:49|16507.78
17:23:51|16507.7
17:23:52|16507.16
17:23:53|16509.02
17:23:54|16509.27
17:23:54|16510.29
17:23:56|16515.37
17:23:57|16515.38
17:23:58|16514.94
17:23:59|16514.98
17:24:00|16516.8
17:24:01|16514.79
17:24:02|16515.05
17:24:03|16515.9
17:24:04|16516.46
17:24:06|16518.89
17:24:07|16518.16
17:24:08|16519.48
17:24:08|16519.24
17:24:10|16519.51
17:24:11|16520.45
17:24:12|16520.96
17:24:13|16522.72
17:24:14|16521.8
17:24:16|16522.87
17:24:16|16522.15
17:24:18|16518.89
17:24:19|16518.92
17:24:20|16518.72
17:24:21|16519.91
17:24:22|16520.36
17:24:23|16520.82
17:24:24|16520.96
17:24:25|16519.29
17:24:26|16519.39
17:24:27|16518.94
17:24:28|16518.83
17:24:29|16518.31
17:24:30|16517.64
17:24:31|16519.13
17:24:32|16517.82
17:24:33|16518.32
17:24:34|16517.59
17:24:35|16517.06
17:24:37|16515.59
17:24:38|16518.27
17:24:39|16517.06
17:24:39|16517.75
17:24:41|16514.78
17:24:42|16515.72
17:24:42|16515.55
17:24:44|16515.24
17:24:45|16511.9
17:24:46|16508.95
17:24:48|16510.03
17:24:49|16509.32
17:24:49|16510.3
17:24:51|16511.33
17:24:52|16512.43
17:24:54|16511.96
17:24:55|16513.66
17:24:57|16513.52
17:24:57|16512.94
17:24:59|16512.87
17:25:00|16512.99
17:25:01|16513.8
17:25:02|16514.73
17:25:03|16513.75
17:25:04|16512.05
17:25:06|16510.32
17:25:07|16510.42
17:25:08|16511.22
17:25:09|16512.21
17:25:10|16512.04
17:25:11|16512.35
17:25:13|16512.55
17:25:14|16511.05
17:25:15|16511.28
17:25:16|16512.09
17:25:17|16512.4
17:25:18|16510.93
17:25:19|16511.68
17:25:19|16511.74
17:25:21|16512.31
17:25:22|16512.76
17:25:23|16515.06
17:25:24|16518.15
17:25:25|16517.29
17:25:26|16518.47
17:25:27|16522.
17:25:28|16518.97
17:25:29|16520.24
17:25:30|16516.55
17:25:31|16517.07
17:25:32|16514.83
17:25:33|16514.58
17:25:34|16515.73
17:25:35|16515.81
17:25:36|16515.96
17:25:37|16519.44
17:25:38|16519.08
17:25:39|16521.19
17:25:40|16520.99
17:25:41|16521.89
17:25:42|16520.91
17:25:43|16518.58
17:25:45|16519.32
17:25:47|16519.87
17:25:48|16518.96
17:25:50|16520.59
17:25:51|16521.02
17:25:52|16521.49
17:25:54|16521.24
17:25:55|16525.96
17:25:56|16527.19
17:25:57|16526.32
17:25:58|16524.84
17:26:00|16525.93
17:26:00|16522.82
17:26:01|16525.51
17:26:03|16525.17
17:26:04|16526.41
17:26:04|16527.07
17:26:05|16525.3
17:26:07|16525.3
17:26:07|16519.82
17:26:09|16521.05
17:26:10|16521.48
17:26:11|16520.7
17:26:12|16520.28
17:26:13|16524.37
17:26:14|16521.53
17:26:15|16520.1
17:26:16|16521.06
17:26:18|16521.38
17:26:18|16522.69
17:26:19|16523.77
17:26:20|16522.04
17:26:21|16519.63
17:26:22|16520.79
17:26:23|16521.61
17:26:24|16522.25
17:26:25|16519.61
17:26:26|16519.99
17:26:27|16520.66
17:26:28|16520.88
17:26:30|16520.38
17:26:31|16521.16
17:26:31|16519.33
17:26:33|16519.29
17:26:34|16519.72
17:26:35|16520.49
17:26:36|16520.4
17:26:37|16523.1
17:26:38|16522.99
17:26:40|16524.44
17:26:40|16525.53
17:26:41|16525.59
17:26:42|16523.6
17:26:43|16524.27
17:26:44|16524.69
17:26:46|16521.62
17:26:48|16523.07
17:26:49|16527.23
17:26:51|16527.14
17:26:52|16526.09
17:26:54|16528.92
17:26:54|16532.3
17:26:55|16528.92
17:26:57|16529.19
17:26:58|16528.
17:26:59|16529.84
17:27:00|16529.93
17:27:01|16528.92
17:27:02|16526.26
17:27:04|16528.68
17:27:05|16528.
17:27:07|16528.33
17:27:07|16531.64
17:27:08|16532.77
17:27:09|16532.24
17:27:10|16534.89
17:27:11|16532.78
17:27:12|16534.56
17:27:13|16535.39
17:27:14|16534.59
17:27:15|16534.84
17:27:17|16532.
17:27:18|16531.7
17:27:19|16532.15
17:27:20|16533.46
17:27:20|16533.37
17:27:22|16534.37
17:27:23|16534.08
17:27:24|16532.23
17:27:25|16532.97
17:27:26|16535.82
17:27:26|16536.
17:27:27|16535.48
17:27:28|16535.79
17:27:29|16536.
17:27:31|16536.01
17:27:31|16540.27
17:27:33|16540.97
17:27:33|16538.1
17:27:34|16539.32
17:27:36|16538.09
17:27:37|16537.03
17:27:38|16535.57
17:27:39|16535.47
17:27:40|16536.82
17:27:40|16541.79
17:27:41|16542.97
17:27:43|16538.79
17:27:44|16540.19
17:27:45|16540.9
17:27:45|16540.32
17:27:48|16539.22
17:27:48|16539.12
17:27:50|16540.4
17:27:51|16539.91
17:27:52|16539.78
17:27:52|16539.8
17:27:55|16537.5
17:27:55|16536.
17:27:56|16533.84
17:27:57|16532.45
17:27:59|16532.64
17:28:01|16531.39
17:28:01|16532.05
17:28:02|16533.44
17:28:04|16533.45
17:28:06|16534.26
17:28:07|16536.22
17:28:08|16535.35
17:28:10|16536.64
17:28:11|16534.38
17:28:12|16537.5
17:28:13|16535.85
17:28:14|16535.45
17:28:15|16535.67
17:28:16|16535.44
17:28:17|16535.14
17:28:18|16535.54
17:28:19|16535.66
17:28:20|16537.63
17:28:22|16539.1
17:28:23|16537.89
17:28:24|16539.66
17:28:25|16540.08
17:28:26|16543.27
17:28:27|16543.09
17:28:28|16541.9
17:28:29|16540.26
17:28:30|16540.3
17:28:31|16539.13
17:28:32|16544.85
17:28:33|16542.99
17:28:34|16543.19
17:28:35|16544.15
17:28:36|16544.71
17:28:37|16544.94
17:28:38|16543.13
17:28:39|16542.64
17:28:40|16543.67
17:28:41|16543.39
17:28:42|16542.94
17:28:43|16542.03
17:28:44|16540.67
17:28:45|16539.55
17:28:46|16539.05
17:28:47|16539.02
17:28:49|16538.05
17:28:49|16536.6
17:28:52|16534.84
17:28:53|16536.33
17:28:55|16536.66
17:28:56|16534.98
17:28:57|16535.38
17:28:58|16534.97
17:28:59|16533.4
17:29:01|16532.35
17:29:02|16531.38
17:29:03|16529.54
17:29:04|16531.48
17:29:06|16531.27
17:29:07|16530.51
17:29:08|16529.68
17:29:09|16527.15
17:29:10|16520.92
17:29:11|16521.64
17:29:12|16521.99
17:29:13|16523.35
17:29:14|16522.74
17:29:15|16524.52
17:29:16|16524.26
17:29:18|16529.1
17:29:19|16530.07
17:29:20|16529.23
17:29:21|16526.12
17:29:23|16525.28
17:29:23|16525.98
17:29:24|16524.48
17:29:25|16522.93
17:29:26|16524.49
17:29:27|16524.89
17:29:28|16524.76
17:29:30|16524.82
17:29:31|16525.09
17:29:31|16522.55
17:29:32|16521.67
17:29:33|16518.
17:29:35|16518.18
17:29:36|16515.83
17:29:36|16516.98
17:29:37|16514.85
17:29:38|16514.91
17:29:39|16515.42
17:29:40|16517.42
17:29:41|16517.05
17:29:43|16517.31
17:29:43|16524.8
17:29:44|16525.75
17:29:45|16523.85
17:29:47|16526.56
17:29:48|16525.07
17:29:49|16524.66
17:29:51|16521.84
17:29:52|16520.87
17:29:53|16521.48
17:29:55|16520.41
17:29:55|16520.79
17:29:56|16520.95
17:29:58|16520.79
17:29:59|16520.91
17:30:00|16521.32
17:30:00|16520.35
17:30:02|16521.24
17:30:04|16527.38
17:30:05|16527.46
17:30:07|16525.43
17:30:07|16525.8
17:30:09|16525.42
17:30:10|16526.75
17:30:11|16526.
17:30:12|16527.04
17:30:12|16526.93
17:30:14|16522.92
17:30:15|16524.55
17:30:15|16524.59
17:30:17|16525.9
17:30:18|16525.66
17:30:19|16524.78
17:30:20|16523.76
17:30:21|16525.08
17:30:22|16525.52
17:30:23|16521.76
17:30:24|16522.95
17:30:24|16523.2
17:30:26|16521.84
17:30:27|16526.21
17:30:28|16526.29
17:30:28|16528.68
17:30:30|16527.81
17:30:31|16528.06
17:30:32|16527.51
17:30:33|16528.26
17:30:34|16528.72
17:30:34|16530.28
17:30:35|16527.09
17:30:37|16526.89
17:30:38|16526.73
17:30:39|16525.23
17:30:40|16523.16
17:30:41|16522.87
17:30:41|16523.06
17:30:43|16524.03
17:30:44|16522.43
17:30:45|16523.52
17:30:46|16523.4
17:30:47|16524.17
17:30:47|16522.
17:30:49|16519.01
17:30:51|16519.08
17:30:52|16518.63
17:30:52|16517.13
17:30:53|16517.94
17:30:55|16517.65
17:30:56|16518.35
17:30:57|16517.82
17:30:59|16518.64
17:30:59|16518.58
17:31:00|16518.59
17:31:03|16522.14
17:31:03|16519.21
17:31:05|16518.89
17:31:06|16518.89
17:31:07|16520.17
17:31:07|16519.54
17:31:09|16521.61
17:31:10|16522.41
17:31:10|16522.14
17:31:12|16519.44
17:31:13|16519.34
17:31:14|16518.86
17:31:15|16518.65
17:31:16|16518.46
17:31:17|16519.4
17:31:19|16519.88
17:31:20|16519.15
17:31:21|16519.79
17:31:22|16518.55
17:31:23|16518.7
17:31:25|16516.26
17:31:26|16518.88
17:31:27|16517.99
17:31:28|16517.17
17:31:29|16516.97
17:31:30|16516.93
17:31:31|16518.05
17:31:32|16517.48
17:31:33|16518.14
17:31:34|16517.39
17:31:35|16517.37
17:31:36|16517.24
17:31:37|16511.93
17:31:38|16513.59
17:31:39|16513.33
17:31:40|16512.8
17:31:41|16510.41
17:31:42|16512.35
17:31:43|16512.85
17:31:44|16514.01
17:31:45|16513.23
17:31:46|16517.73
17:31:47|16514.16
17:31:48|16514.13
17:31:49|16511.92
17:31:50|16509.03
17:31:52|16508.19
17:31:53|16506.93
17:31:54|16504.7
17:31:55|16504.73
17:31:56|16506.41
17:31:57|16507.87
17:31:58|16507.8
17:32:00|16506.49
17:32:01|16507.44
17:32:02|16506.52
17:32:03|16503.79
17:32:04|16504.53
17:32:06|16505.19
17:32:07|16504.4
17:32:07|16504.64
17:32:08|16509.53
17:32:10|16506.63
17:32:11|16507.49
17:32:12|16509.2
17:32:12|16506.57
17:32:14|16506.8
17:32:14|16505.8
17:32:16|16504.37
17:32:17|16505.74
17:32:18|16503.95
17:32:19|16502.91
17:32:20|16499.52
17:32:21|16499.93
17:32:22|16502.37
17:32:23|16502.08
17:32:24|16502.19
17:32:25|16501.81
17:32:26|16499.01
17:32:27|16498.45
17:32:27|16498.68
17:32:29|16498.1
17:32:30|16498.53
17:32:32|16497.6
17:32:32|16496.06
17:32:33|16495.01
17:32:34|16492.59
17:32:35|16492.88
17:32:36|16490.64
17:32:37|16492.53
17:32:38|16492.91
17:32:39|16492.57
17:32:40|16494.17
17:32:41|16494.49
17:32:42|16495.13
17:32:43|16496.04
17:32:44|16492.59
17:32:45|16492.06
17:32:46|16499.13
17:32:47|16497.79
17:32:48|16500.47
17:32:49|16502.01
17:32:50|16500.83
17:32:52|16498.66
17:32:53|16497.65
17:32:54|16497.04
17:32:56|16496.48
17:32:56|16493.06
17:32:58|16494.59
17:32:59|16494.45
17:33:00|16496.55
17:33:01|16494.65
17:33:02|16494.61
17:33:03|16494.33
17:33:04|16494.8
17:33:05|16498.85
17:33:07|16501.15
17:33:08|16502.56
17:33:10|16505.42
17:33:10|16502.22
17:33:11|16501.91
17:33:13|16503.26
17:33:14|16502.08
17:33:15|16501.22
17:33:16|16501.45
17:33:17|16504.47
17:33:18|16504.08
17:33:19|16504.21
17:33:20|16504.58
17:33:22|16509.92
17:33:22|16508.33
17:33:23|16507.56
17:33:24|16512.69
17:33:26|16512.27
17:33:27|16513.68
17:33:27|16512.54
17:33:29|16511.
17:33:30|16511.55
17:33:31|16511.81
17:33:31|16510.93
17:33:32|16510.31
17:33:34|16510.
17:33:35|16510.03
17:33:36|16505.49
17:33:37|16511.47
17:33:38|16512.32
17:33:38|16508.28
17:33:40|16510.06
17:33:41|16507.74
17:33:42|16509.18
17:33:43|16509.16
17:33:43|16504.95
17:33:44|16508.08
17:33:45|16504.28
17:33:46|16505.25
17:33:47|16505.27
17:33:49|16503.87
17:33:50|16502.04
17:33:51|16500.8
17:33:52|16502.59
17:33:54|16498.95
17:33:55|16497.82
17:33:57|16498.26
17:33:57|16499.62
17:33:59|16498.79
17:34:00|16498.8
17:34:01|16499.91
17:34:03|16502.76
17:34:04|16502.12
17:34:04|16503.09
17:34:05|16502.45
17:34:08|16505.55
17:34:09|16505.72
17:34:10|16505.19
17:34:11|16507.03
17:34:12|16506.42
17:34:13|16505.95
17:34:14|16506.24
17:34:15|16507.2
17:34:17|16504.61
17:34:17|16505.
17:34:18|16505.06
17:34:19|16504.14
17:34:20|16503.29
17:34:21|16503.13
17:34:22|16506.2
17:34:23|16506.1
17:34:24|16507.3
17:34:25|16506.01
17:34:26|16506.
17:34:27|16506.09
17:34:28|16506.77
17:34:29|16505.92
17:34:30|16504.55
17:34:31|16504.77
17:34:32|16504.18
17:34:34|16503.75
17:34:35|16503.38
17:34:36|16504.67
17:34:36|16505.19
17:34:37|16505.13
17:34:39|16505.19
17:34:39|16509.23
17:34:40|16509.32
17:34:42|16509.48
17:34:42|16511.66
17:34:44|16513.1
17:34:45|16512.36
17:34:45|16511.71
17:34:47|16512.79
17:34:47|16512.19
17:34:48|16509.03
17:34:50|16509.15
17:34:51|16510.16
17:34:52|16515.69
17:34:54|16516.52
17:34:55|16514.03
17:34:56|16513.48
17:34:58|16511.56
17:34:59|16511.44
17:35:01|16511.22
17:35:02|16516.67
17:35:03|16516.81
17:35:04|16519.59
17:35:05|16517.19
17:35:06|16519.46
17:35:07|16518.15
17:35:09|16519.16
17:35:09|16521.45
17:35:10|16523.98
17:35:11|16527.44
17:35:13|16527.44
17:35:14|16527.67
17:35:15|16527.76
17:35:16|16525.1
17:35:16|16524.46
17:35:18|16525.26
17:35:19|16524.56
17:35:20|16525.22
17:35:21|16523.25
17:35:22|16521.47
17:35:23|16520.2
17:35:24|16520.83
17:35:25|16520.45
17:35:26|16521.32
17:35:27|16527.06
17:35:29|16528.86
17:35:29|16528.66
17:35:30|16528.39
17:35:31|16531.18
17:35:32|16531.49
17:35:33|16531.74
17:35:35|16530.97
17:35:35|16531.51
17:35:37|16529.2
17:35:38|16528.4
17:35:39|16529.13
17:35:39|16530.73
17:35:40|16532.92
17:35:41|16531.77
17:35:42|16531.51
17:35:43|16525.44
17:35:44|16527.46
17:35:45|16526.41
17:35:46|16525.46
17:35:48|16525.84
17:35:48|16522.89
17:35:49|16521.84
17:35:51|16521.63
17:35:51|16522.73
17:35:53|16527.68
17:35:54|16526.47
17:35:54|16527.47
17:35:56|16528.33
17:35:58|16528.
17:35:59|16528.39
17:36:00|16529.24
17:36:02|16528.24
17:36:03|16529.01
17:36:05|16528.46
17:36:06|16529.68
17:36:07|16528.43
17:36:08|16527.53
17:36:09|16526.55
17:36:10|16525.88
17:36:11|16531.3
17:36:12|16530.46
17:36:13|16530.89
17:36:14|16534.52
17:36:15|16534.6
17:36:16|16536.46
17:36:17|16537.09
17:36:19|16535.41
17:36:20|16537.4
17:36:21|16539.18
17:36:21|16539.77
17:36:22|16540.81
17:36:24|16541.31
17:36:24|16543.23
17:36:26|16539.87
17:36:27|16542.52
17:36:28|16543.33
17:36:29|16546.34
17:36:30|16547.39
17:36:31|16546.49
17:36:33|16546.02
17:36:34|16544.25
17:36:35|16546.88
17:36:36|16546.48
17:36:37|16550.96
17:36:38|16547.61
17:36:39|16545.88
17:36:40|16546.67
17:36:41|16547.31
17:36:42|16546.68
17:36:43|16545.48
17:36:44|16544.07
17:36:45|16544.32
17:36:46|16544.85
17:36:47|16544.45
17:36:48|16545.57
17:36:49|16546.05
17:36:50|16545.81
17:36:51|16543.89
17:36:52|16541.01
17:36:53|16542.19
17:36:54|16542.3
17:36:56|16542.38
17:36:57|16541.99
17:36:58|16544.87
17:36:59|16543.01
17:37:00|16541.12
17:37:01|16539.67
17:37:02|16531.74
17:37:03|16534.24
17:37:04|16535.06
17:37:05|16535.18
17:37:06|16537.35
17:37:07|16537.99
17:37:08|16536.11
17:37:09|16537.06
17:37:10|16537.24
17:37:11|16535.41
17:37:12|16533.86
17:37:13|16535.12
17:37:15|16534.12
17:37:16|16531.8
17:37:16|16529.43
17:37:17|16528.67
17:37:19|16526.56
17:37:20|16526.2
17:37:21|16527.51
17:37:22|16528.34
17:37:23|16532.25
17:37:24|16532.29
17:37:25|16531.61
17:37:25|16531.91
17:37:28|16533.05
17:37:28|16532.34
17:37:29|16532.6
17:37:30|16532.56
17:37:31|16533.58
17:37:32|16532.31
17:37:33|16528.66
17:37:34|16529.24
17:37:35|16528.5
17:37:36|16528.85
17:37:37|16529.04
17:37:38|16529.
17:37:39|16529.81
17:37:40|16529.81
17:37:41|16528.82
17:37:42|16528.66
17:37:43|16529.32
17:37:45|16529.07
17:37:46|16532.94
17:37:47|16532.73
17:37:48|16535.
17:37:49|16534.7
17:37:50|16534.5
17:37:51|16534.89
17:37:52|16531.52
17:37:53|16532.68
17:37:54|16532.72
17:37:54|16530.22
17:37:56|16529.96
17:37:58|16531.28
17:37:58|16531.65
17:37:59|16531.87
17:38:00|16537.39
17:38:02|16536.68
17:38:04|16536.27
17:38:04|16537.08
17:38:05|16536.
17:38:06|16534.64
17:38:07|16533.22
17:38:09|16531.08
17:38:10|16531.11
17:38:11|16531.21
17:38:11|16531.45
17:38:13|16531.65
17:38:14|16531.82
17:38:16|16530.74
17:38:16|16532.06
17:38:17|16533.96
17:38:18|16532.55
17:38:19|16533.3
17:38:21|16532.53
17:38:22|16533.94
17:38:23|16537.63
17:38:24|16538.07
17:38:25|16536.95
17:38:25|16535.16
17:38:27|16534.
17:38:28|16535.07
17:38:30|16539.9
17:38:30|16538.68
17:38:32|16537.19
17:38:33|16536.55
17:38:34|16535.75
17:38:35|16536.11
17:38:36|16538.36
17:38:38|16539.99
17:38:38|16539.62
17:38:39|16542.09
17:38:41|16542.21
17:38:41|16542.23
17:38:43|16542.57
17:38:44|16542.81
17:38:45|16542.82
17:38:47|16540.22
17:38:48|16539.91
17:38:49|16540.54
17:38:50|16541.22
17:38:51|16542.56
17:38:51|16543.32
17:38:52|16544.67
17:38:54|16544.85
17:38:54|16544.7
17:38:56|16544.96
17:38:57|16543.61
17:38:59|16542.29
17:39:00|16540.54
17:39:01|16541.41
17:39:03|16541.11
17:39:04|16540.47
17:39:05|16540.96
17:39:06|16540.12
17:39:06|16541.81
17:39:08|16541.34
17:39:10|16541.15
17:39:10|16540.91
17:39:12|16541.33
17:39:12|16540.59
17:39:14|16540.52
17:39:15|16540.78
17:39:16|16540.77
17:39:16|16540.4
17:39:17|16540.64
17:39:19|16540.98
17:39:20|16538.83
17:39:21|16538.52
17:39:23|16538.5
17:39:23|16536.32
17:39:24|16535.44
17:39:26|16532.89
17:39:27|16532.75
17:39:28|16533.75
17:39:29|16537.58
17:39:30|16538.76
17:39:31|16541.19
17:39:32|16539.63
17:39:33|16541.22
17:39:34|16541.16
17:39:35|16540.13
17:39:36|16540.14
17:39:37|16541.95
17:39:38|16543.07
17:39:39|16543.55
17:39:40|16542.36
17:39:41|16540.46
17:39:42|16541.17
17:39:43|16541.17
17:39:44|16541.59
17:39:45|16540.21
17:39:46|16540.
17:39:47|16540.
17:39:48|16539.26
17:39:49|16539.7
17:39:50|16538.73
17:39:51|16539.84
17:39:52|16540.04
17:39:53|16542.61
17:39:55|16541.88
17:39:56|16542.91
17:39:56|16542.68
17:39:58|16543.86
17:39:59|16544.27
17:40:01|16544.31
17:40:02|16545.28
17:40:04|16545.6
17:40:05|16545.88
17:40:07|16549.68
17:40:07|16548.66
17:40:08|16545.88
17:40:09|16545.95
17:40:10|16545.94
17:40:11|16545.17
17:40:12|16548.09
17:40:13|16550.53
17:40:15|16551.
17:40:16|16550.95
17:40:17|16552.35
17:40:18|16553.37
17:40:19|16554.66
17:40:20|16553.24
17:40:22|16551.34
17:40:22|16551.29
17:40:23|16551.46
17:40:24|16551.92
17:40:25|16551.96
17:40:26|16552.15
17:40:27|16554.51
17:40:28|16553.96
17:40:29|16554.54
17:40:30|16550.91
17:40:31|16551.87
17:40:32|16551.74
17:40:33|16550.08
17:40:34|16548.37
17:40:35|16548.8
17:40:36|16548.18
17:40:37|16549.87
17:40:38|16550.42
17:40:39|16552.82
17:40:40|16553.22
17:40:42|16552.09
17:40:43|16553.59
17:40:44|16554.39
17:40:44|16553.81
17:40:46|16554.12
17:40:47|16554.17
17:40:47|16553.56
17:40:49|16553.1
17:40:50|16552.92
17:40:51|16552.23
17:40:52|16552.82
17:40:53|16549.41
17:40:53|16550.53
17:40:55|16550.37
17:40:57|16549.69
17:40:57|16548.05
17:40:58|16547.53
17:41:00|16547.42
17:41:02|16544.52
17:41:03|16541.3
17:41:05|16540.48
17:41:06|16542.13
17:41:07|16541.53
17:41:08|16541.09
17:41:09|16540.63
17:41:10|16543.43
17:41:12|16543.58
17:41:13|16540.54
17:41:14|16541.5
17:41:15|16541.34
17:41:16|16543.
17:41:17|16544.
17:41:18|16543.87
17:41:19|16543.33
17:41:20|16539.22
17:41:21|16540.34
17:41:22|16540.12
17:41:23|16538.
17:41:24|16538.07
17:41:25|16538.36
17:41:26|16539.03
17:41:27|16539.66
17:41:28|16541.05
17:41:29|16541.25
17:41:30|16540.73
17:41:31|16540.54
17:41:32|16540.11
17:41:33|16542.13
17:41:34|16541.85
17:41:35|16541.52
17:41:36|16541.87
17:41:37|16543.61
17:41:38|16542.8
17:41:39|16543.49
17:41:41|16542.32
17:41:42|16542.05
17:41:42|16543.54
17:41:43|16546.32
17:41:45|16544.85
17:41:46|16545.29
17:41:47|16545.66
17:41:48|16546.95
17:41:49|16545.92
17:41:50|16545.11
17:41:51|16542.23
17:41:53|16539.46
17:41:53|16540.34
17:41:54|16540.37
17:41:55|16540.23
17:41:57|16543.96
17:41:58|16545.16
17:41:58|16546.6
17:42:00|16546.51
17:42:01|16546.3
17:42:02|16547.41
17:42:03|16546.49
17:42:05|16547.81
17:42:05|16547.83
17:42:07|16552.21
17:42:08|16551.74
17:42:09|16552.41
17:42:10|16552.52
17:42:12|16554.22
17:42:12|16555.
17:42:13|16551.96
17:42:14|16554.85
17:42:15|16555.17
17:42:16|16560.42
17:42:17|16559.82
17:42:18|16558.72
17:42:19|16558.2
17:42:21|16553.86
17:42:23|16551.62
17:42:23|16552.75
17:42:24|16556.78
17:42:26|16558.27
17:42:27|16557.57
17:42:28|16557.29
17:42:29|16558.04
17:42:30|16559.22
17:42:30|16557.55
17:42:32|16558.6
17:42:33|16558.57
17:42:34|16554.94
17:42:34|16558.74
17:42:36|16556.72
17:42:37|16553.54
17:42:38|16553.29
17:42:39|16554.23
17:42:40|16553.88
17:42:41|16553.86
17:42:42|16553.3
17:42:43|16553.36
17:42:44|16555.72
17:42:45|16556.32
17:42:46|16555.95
17:42:47|16556.28
17:42:47|16556.38
17:42:49|16555.22
17:42:50|16556.65
17:42:50|16555.35
17:42:52|16556.77
17:42:53|16555.91
17:42:54|16556.91
17:42:55|16556.21
17:42:56|16556.03
17:42:56|16554.47
17:42:58|16555.1
17:42:58|16554.23
17:43:00|16547.39
17:43:01|16547.46
17:43:03|16546.05
17:43:04|16542.26
17:43:05|16543.38
17:43:06|16540.14
17:43:07|16539.24
17:43:08|16542.94
17:43:09|16540.83
17:43:10|16542.33
17:43:11|16540.02
17:43:12|16545.24
17:43:14|16542.96
17:43:14|16543.21
17:43:15|16543.49
17:43:16|16544.53
17:43:17|16548.38
17:43:19|16545.76
17:43:20|16545.02
17:43:21|16545.72
17:43:22|16544.83
17:43:23|16546.
17:43:24|16544.83
17:43:25|16543.4
17:43:26|16543.78
17:43:27|16542.95
17:43:28|16542.94
17:43:29|16541.68
17:43:30|16545.1
17:43:31|16542.57
17:43:32|16541.25
17:43:33|16542.23
17:43:34|16542.03
17:43:35|16543.22
17:43:36|16541.36
17:43:38|16543.78
17:43:38|16543.65
17:43:39|16546.88
17:43:40|16547.69
17:43:41|16547.34
17:43:42|16546.17
17:43:43|16546.
17:43:44|16546.34
17:43:45|16546.42
17:43:46|16546.63
17:43:47|16546.11
17:43:48|16545.55
17:43:49|16548.49
17:43:50|16549.39
17:43:51|16550.6
17:43:52|16548.07
17:43:53|16547.42
17:43:54|16548.36
17:43:55|16548.34
17:43:56|16550.77
17:43:57|16550.41
17:43:58|16551.9
17:43:59|16550.83
17:44:00|16551.12
17:44:01|16549.78
17:44:03|16545.7
17:44:05|16546.11
17:44:06|16545.05
17:44:07|16544.26
17:44:08|16545.53
17:44:10|16543.64
17:44:11|16543.64
17:44:11|16542.54
17:44:13|16536.71
17:44:14|16538.38
17:44:15|16538.75
17:44:16|16538.38
17:44:17|16538.77
17:44:18|16538.73
17:44:19|16541.01
17:44:20|16542.
17:44:22|16541.72
17:44:22|16541.54
17:44:24|16540.81
17:44:25|16539.84
17:44:26|16539.65
17:44:27|16540.01
17:44:29|16540.75
17:44:29|16541.25
17:44:30|16544.15
17:44:31|16544.8
17:44:33|16544.99
17:44:33|16545.31
17:44:34|16545.37
17:44:35|16543.29
17:44:37|16542.78
17:44:37|16542.79
17:44:39|16542.07
17:44:40|16541.99
17:44:41|16541.27
17:44:42|16540.
17:44:43|16539.96
17:44:44|16540.01
17:44:45|16542.36
17:44:46|16543.05
17:44:47|16542.94
17:44:48|16543.36
17:44:49|16544.28
17:44:50|16544.48
17:44:51|16543.42
17:44:52|16543.87
17:44:53|16543.38
17:44:54|16543.03
17:44:55|16543.23
17:44:56|16543.27
17:44:57|16542.91
17:44:58|16542.87
17:44:59|16543.84
17:45:00|16542.96
17:45:01|16543.45
17:45:02|16543.42
17:45:03|16546.7
17:45:05|16548.33
17:45:06|16547.3
17:45:07|16545.97
17:45:08|16547.87
17:45:10|16547.93
17:45:10|16547.8
17:45:11|16545.15
17:45:12|16544.22
17:45:14|16542.
17:45:15|16543.25
17:45:16|16542.6
17:45:17|16542.02
17:45:18|16542.67
17:45:19|16542.11
17:45:20|16542.3
17:45:21|16542.69
17:45:22|16541.63
17:45:23|16540.87
17:45:24|16539.39
17:45:25|16538.38
17:45:25|16540.28
17:45:26|16538.27
17:45:27|16538.46
17:45:28|16538.3
17:45:30|16540.1
17:45:31|16540.48
17:45:32|16540.36
17:45:33|16539.69
17:45:34|16539.1
17:45:35|16540.49
17:45:36|16542.1
17:45:37|16540.76
17:45:38|16540.98
17:45:38|16541.07
17:45:40|16542.67
17:45:40|16543.37
17:45:42|16543.47
17:45:43|16538.61
17:45:44|16539.83
17:45:45|16540.07
17:45:47|16543.16
17:45:47|16543.31
17:45:48|16541.41
17:45:49|16543.46
17:45:50|16542.76
17:45:51|16542.58
17:45:52|16542.06
17:45:54|16543.24
17:45:54|16542.55
17:45:55|16542.52
17:45:56|16542.11
17:45:57|16541.86
17:45:58|16542.7
17:46:00|16544.99
17:46:01|16545.75
17:46:02|16543.37
17:46:03|16543.37
17:46:04|16543.42
17:46:06|16543.92
17:46:07|16541.1
17:46:08|16540.31
17:46:09|16541.08
17:46:11|16540.42
17:46:11|16539.89
17:46:13|16540.39
17:46:14|16540.2
17:46:15|16544.51
17:46:17|16543.37
17:46:17|16543.
17:46:19|16542.92
17:46:20|16543.49
17:46:21|16543.35
17:46:22|16542.59
17:46:22|16542.11
17:46:23|16541.91
17:46:24|16541.75
17:46:25|16541.05
17:46:26|16541.73
17:46:28|16541.85
17:46:29|16542.18
17:46:30|16541.83
17:46:31|16542.88
17:46:32|16541.31
17:46:33|16539.88
17:46:34|16539.39
17:46:35|16540.32
17:46:36|16537.42
17:46:37|16537.9
17:46:38|16537.61
17:46:39|16535.9
17:46:40|16535.4
17:46:41|16533.8
17:46:42|16535.97
17:46:43|16534.72
17:46:44|16535.71
17:46:45|16534.08
17:46:46|16534.41
17:46:47|16533.4
17:46:48|16535.69
17:46:49|16536.17
17:46:50|16535.55
17:46:51|16539.42
17:46:52|16538.58
17:46:53|16537.95
17:46:54|16539.67
17:46:55|16539.9
17:46:56|16540.53
17:46:57|16539.89
17:46:58|16540.94
17:46:59|16540.95
17:47:00|16541.16
17:47:01|16541.58
17:47:02|16544.94
17:47:03|16544.4
17:47:04|16542.42
17:47:05|16542.68
17:47:07|16542.7
17:47:08|16544.68
17:47:10|16542.36
17:47:11|16543.14
17:47:12|16543.21
17:47:13|16543.87
17:47:14|16544.03
17:47:15|16545.6
17:47:16|16546.4
17:47:18|16544.68
17:47:18|16542.31
17:47:20|16540.14
17:47:21|16540.48
17:47:22|16542.51
17:47:23|16542.98
17:47:24|16543.93
17:47:25|16542.93
17:47:26|16542.37
17:47:27|16543.74
17:47:28|16545.01
17:47:30|16544.68
17:47:31|16544.02
17:47:32|16544.97
17:47:33|16544.72
17:47:34|16544.
17:47:35|16546.67
17:47:36|16545.77
17:47:37|16545.84
17:47:38|16547.03
17:47:39|16547.21
17:47:41|16548.33
17:47:42|16547.89
17:47:43|16547.13
17:47:44|16547.09
17:47:45|16550.29
17:47:46|16550.45
17:47:47|16550.81
17:47:47|16551.14
17:47:49|16549.38
17:47:50|16550.66
17:47:51|16550.82
17:47:52|16550.83
17:47:53|16549.73
17:47:54|16549.99
17:47:55|16548.69
17:47:56|16546.36
17:47:57|16546.15
17:47:58|16546.29
17:47:59|16545.04
17:48:00|16544.08
17:48:02|16544.4
17:48:02|16549.14
17:48:03|16548.85
17:48:04|16548.18
17:48:06|16547.93
17:48:07|16547.27
17:48:09|16547.56
17:48:10|16547.87
17:48:12|16547.59
17:48:13|16547.87
17:48:15|16549.18
17:48:16|16551.33
17:48:17|16553.18
17:48:18|16551.69
17:48:19|16552.16
17:48:20|16558.
17:48:22|16557.44
17:48:22|16556.7
17:48:24|16556.96
17:48:26|16553.64
17:48:27|16552.61
17:48:27|16552.76
17:48:29|16552.12
17:48:30|16555.03
17:48:30|16556.61
17:48:31|16556.52
17:48:33|16557.3
17:48:34|16555.9
17:48:34|16557.24
17:48:36|16556.61
17:48:37|16556.42
17:48:38|16555.02
17:48:39|16553.78
17:48:39|16554.34
17:48:40|16554.72
17:48:42|16553.8
17:48:43|16553.48
17:48:44|16554.06
17:48:45|16554.67
17:48:46|16554.2
17:48:47|16554.69
17:48:48|16553.18
17:48:49|16552.92
17:48:50|16553.8
17:48:51|16553.9
17:48:52|16553.93
17:48:53|16553.47
17:48:54|16552.97
17:48:55|16552.48
17:48:56|16553.11
17:48:57|16551.71
17:48:58|16551.91
17:48:59|16552.99
17:49:01|16551.72
17:49:01|16548.37
17:49:02|16549.14
17:49:03|16547.62
17:49:04|16549.18
17:49:05|16548.48
17:49:06|16548.49
17:49:08|16549.14
17:49:09|16549.45
17:49:10|16551.54
17:49:12|16551.23
17:49:13|16551.27
17:49:13|16548.21
17:49:16|16549.24
17:49:16|16549.03
17:49:17|16549.
17:49:18|16548.57
17:49:19|16548.65
17:49:20|16548.24
17:49:21|16548.68
17:49:22|16547.53
17:49:23|16548.49
17:49:24|16548.5
17:49:26|16548.12
17:49:26|16548.2
17:49:27|16548.41
17:49:28|16550.77
17:49:30|16551.59
17:49:31|16550.16
17:49:32|16551.52
17:49:33|16548.43
17:49:34|16546.75
17:49:35|16546.56
17:49:37|16547.38
17:49:38|16546.13
17:49:38|16547.66
17:49:39|16547.59
17:49:40|16546.28
17:49:41|16546.1
17:49:42|16547.16
17:49:44|16545.7
17:49:45|16545.14
17:49:45|16545.94
17:49:46|16545.77
17:49:47|16546.33
17:49:48|16545.74
17:49:49|16544.8
17:49:51|16545.5
17:49:53|16545.38
17:49:54|16549.87
17:49:55|16551.68
17:49:56|16549.84
17:49:57|16548.37
17:49:58|16548.27
17:49:59|16549.07
17:50:00|16550.27
17:50:01|16549.01
17:50:02|16549.93
17:50:04|16552.78
17:50:05|16553.61
17:50:05|16556.58
17:50:07|16558.45
17:50:08|16555.85
17:50:10|16559.58
17:50:11|16559.43
17:50:13|16555.04
17:50:14|16555.01
17:50:15|16556.09
17:50:16|16555.88
17:50:18|16554.07
17:50:18|16551.55
17:50:20|16550.29
17:50:20|16550.81
17:50:22|16550.17
17:50:22|16550.89
17:50:24|16552.58
17:50:24|16553.
17:50:26|16552.19
17:50:26|16552.76
17:50:27|16551.99
17:50:28|16552.42
17:50:29|16552.
17:50:31|16551.86
17:50:31|16552.6
17:50:32|16552.73
17:50:33|16552.43
17:50:34|16552.43
17:50:36|16552.19
17:50:36|16552.28
17:50:37|16552.64
17:50:39|16553.17
17:50:40|16552.82
17:50:41|16553.37
17:50:42|16552.62
17:50:43|16550.67
17:50:44|16549.81
17:50:45|16548.86
17:50:46|16550.16
17:50:47|16550.07
17:50:48|16549.76
17:50:49|16549.73
17:50:50|16550.09
17:50:51|16551.46
17:50:52|16553.47
17:50:53|16552.27
17:50:54|16553.58
17:50:55|16552.79
17:50:56|16554.3
17:50:57|16553.12
17:50:58|16549.52
17:50:59|16551.65
17:51:00|16550.7
17:51:01|16551.88
17:51:02|16552.16
17:51:03|16552.23
17:51:04|16553.76
17:51:05|16553.44
17:51:06|16553.82
17:51:07|16554.28
17:51:08|16553.5
17:51:09|16551.56
17:51:11|16553.24
17:51:12|16554.7
17:51:13|16551.8
17:51:15|16553.76
17:51:15|16554.04
17:51:16|16552.68
17:51:18|16552.75
17:51:20|16551.95
17:51:21|16551.24
17:51:22|16550.27
17:51:23|16550.51
17:51:24|16549.87
17:51:25|16553.88
17:51:26|16553.74
17:51:27|16552.02
17:51:28|16553.
17:51:29|16553.36
17:51:30|16553.71
17:51:31|16558.1
17:51:32|16559.3
17:51:33|16559.47
17:51:34|16558.57
17:51:35|16559.68
17:51:36|16558.23
17:51:37|16558.84
17:51:38|16558.93
17:51:39|16558.85
17:51:40|16560.24
17:51:41|16559.59
17:51:42|16559.51
17:51:43|16559.69
17:51:44|16561.18
17:51:45|16560.99
17:51:47|16560.91
17:51:47|16559.64
17:51:48|16557.96
17:51:49|16558.8
17:51:51|16558.38
17:51:52|16557.63
17:51:53|16561.17
17:51:54|16560.42
17:51:55|16561.82
17:51:56|16562.08
17:51:57|16563.03
17:51:58|16562.84
17:51:59|16562.53
17:52:01|16563.6
17:52:02|16562.9
17:52:02|16563.15
17:52:03|16563.12
17:52:05|16563.03
17:52:05|16567.22
17:52:06|16565.34
17:52:08|16565.55
17:52:09|16565.48
17:52:10|16566.88
17:52:12|16570.99
17:52:13|16572.57
17:52:14|16566.32
17:52:16|16568.64
17:52:17|16569.64
17:52:18|16569.22
17:52:19|16569.66
17:52:20|16570.04
17:52:21|16570.01
17:52:22|16568.93
17:52:23|16570.2
17:52:24|16569.2
17:52:25|16569.39
17:52:27|16567.36
17:52:27|16568.25
17:52:29|16568.99
17:52:30|16568.99
17:52:31|16567.79
17:52:31|16568.
17:52:33|16562.08
17:52:34|16561.64
17:52:36|16563.02
17:52:36|16564.2
17:52:37|16563.82
17:52:39|16563.35
17:52:40|16562.41
17:52:41|16563.89
17:52:42|16563.2
17:52:42|16563.73
17:52:44|16563.17
17:52:45|16562.99
17:52:45|16563.4
17:52:47|16566.16
17:52:48|16565.24
17:52:48|16563.72
17:52:49|16563.73
17:52:50|16563.12
17:52:51|16563.1
17:52:53|16561.9
17:52:53|16562.32
17:52:55|16565.22
17:52:55|16565.58
17:52:56|16566.6
17:52:58|16565.42
17:52:59|16565.69
17:52:59|16565.97
17:53:00|16565.57
17:53:01|16564.73
17:53:02|16563.98
17:53:04|16563.95
17:53:05|16562.78
17:53:06|16563.24
17:53:07|16561.83
17:53:08|16558.14
17:53:08|16558.42
17:53:09|16558.91
17:53:10|16559.58
17:53:12|16561.02
17:53:13|16560.56
17:53:15|16560.22
17:53:16|16562.91
17:53:17|16560.99
17:53:18|16561.47
17:53:19|16560.97
17:53:20|16560.02
17:53:21|16561.65
17:53:22|16563.24
17:53:23|16566.7
17:53:24|16565.33
17:53:25|16563.54
17:53:26|16559.85
17:53:27|16558.46
17:53:28|16560.23
17:53:29|16560.16
17:53:30|16560.24
17:53:31|16563.67
17:53:33|16563.23
17:53:33|16565.13
17:53:35|16567.28
17:53:36|16566.35
17:53:37|16565.17
17:53:38|16564.63
17:53:39|16565.71
17:53:41|16564.4
17:53:42|16563.59
17:53:43|16562.31
17:53:43|16558.15
17:53:45|16557.45
17:53:46|16558.83
17:53:47|16558.66
17:53:48|16557.38
17:53:48|16557.52
17:53:49|16558.34
17:53:51|16557.81
17:53:51|16557.29
17:53:53|16558.39
17:53:53|16558.26
17:53:55|16557.28
17:53:56|16556.99
17:53:57|16557.02
17:53:58|16557.58
17:53:59|16557.58
17:54:00|16558.04
17:54:01|16557.92
17:54:02|16556.68
17:54:03|16557.08
17:54:05|16556.99
17:54:06|16557.18
17:54:07|16556.71
17:54:08|16555.84
17:54:09|16553.56
17:54:10|16553.38
17:54:11|16553.28
17:54:11|16553.59
17:54:13|16553.89
17:54:15|16554.26
17:54:16|16554.21
17:54:17|16553.71
17:54:17|16554.76
17:54:19|16553.97
17:54:21|16552.86
17:54:21|16552.55
17:54:22|16552.52
17:54:23|16552.49
17:54:24|16551.81
17:54:25|16552.7
17:54:27|16550.81
17:54:29|16553.97
17:54:29|16554.96
17:54:31|16553.69
17:54:32|16554.97
17:54:33|16554.97
17:54:33|16553.97
17:54:34|16554.1
17:54:35|16556.61
17:54:38|16553.84
17:54:38|16553.65
17:54:39|16553.77
17:54:41|16553.12
17:54:41|16552.7
17:54:42|16552.22
17:54:44|16552.57
17:54:45|16553.29
17:54:46|16553.26
17:54:46|16553.33
17:54:48|16552.6
17:54:49|16554.32
17:54:50|16553.51
17:54:50|16553.66
17:54:52|16553.98
17:54:53|16556.7
17:54:53|16557.79
17:54:55|16557.65
17:54:56|16556.69
17:54:57|16555.02
17:54:57|16555.08
17:54:59|16555.34
17:54:59|16556.86
17:55:01|16555.59
17:55:01|16553.31
17:55:03|16554.72
17:55:04|16553.64
17:55:05|16553.22
17:55:06|16552.35
17:55:07|16553.13
17:55:08|16551.96
17:55:10|16553.58
17:55:10|16552.75
17:55:11|16553.4
17:55:12|16552.92
17:55:14|16552.52
17:55:14|16553.08
17:55:15|16552.19
17:55:17|16550.7
17:55:18|16550.38
17:55:20|16551.91
17:55:20|16551.35
17:55:21|16550.39
17:55:23|16550.06
17:55:24|16549.94
17:55:26|16549.42
17:55:27|16548.63
17:55:28|16549.42
17:55:30|16553.07
17:55:30|16555.95
17:55:31|16555.28
17:55:32|16554.9
17:55:34|16555.49
17:55:35|16555.32
17:55:36|16553.51
17:55:36|16555.46
17:55:37|16554.49
17:55:39|16555.08
17:55:40|16554.99
17:55:40|16555.25
17:55:42|16554.73
17:55:43|16555.83
17:55:43|16556.85
17:55:44|16556.32
17:55:47|16555.44
17:55:47|16555.43
17:55:48|16555.22
17:55:49|16555.69
17:55:50|16555.37
17:55:52|16555.37
17:55:52|16559.12
17:55:53|16558.41
17:55:55|16556.93
17:55:56|16557.66
17:55:57|16556.51
17:55:58|16557.98
17:55:59|16556.77
17:56:00|16558.26
17:56:00|16556.99
17:56:02|16558.06
17:56:03|16556.54
17:56:04|16555.87
17:56:05|16555.99
17:56:06|16556.72
17:56:06|16556.86
17:56:08|16557.07
17:56:09|16555.98
17:56:11|16555.85
17:56:11|16556.77
17:56:12|16554.7
17:56:13|16553.66
17:56:15|16555.21
17:56:17|16557.17
17:56:18|16557.09
17:56:20|16557.29
17:56:20|16556.66
17:56:21|16556.9
17:56:22|16557.
17:56:23|16557.98
17:56:24|16557.51
17:56:25|16557.52
17:56:26|16556.42
17:56:28|16554.68
17:56:29|16554.42
17:56:30|16555.36
17:56:30|16554.75
17:56:31|16557.12
17:56:33|16557.55
17:56:34|16556.01
17:56:35|16556.54
17:56:36|16557.13
17:56:37|16556.86
17:56:37|16556.55
17:56:38|16556.76
17:56:40|16557.38
17:56:41|16557.49
17:56:42|16557.36
17:56:43|16557.58
17:56:44|16557.41
17:56:45|16557.56
17:56:46|16557.4
17:56:48|16557.89
17:56:48|16557.15
17:56:50|16556.52
17:56:52|16556.97
17:56:52|16556.99
17:56:53|16555.16
17:56:54|16556.13
17:56:55|16557.13
17:56:57|16557.93
17:56:58|16560.18
17:56:59|16559.5
17:57:00|16560.65
17:57:02|16559.93
17:57:02|16560.23
17:57:03|16559.52
17:57:04|16560.09
17:57:05|16559.47
17:57:06|16560.62
17:57:08|16560.24
17:57:09|16559.22
17:57:09|16558.58
17:57:11|16558.98
17:57:11|16558.91
17:57:12|16560.
17:57:14|16559.98
17:57:14|16560.04
17:57:16|16560.21
17:57:18|16561.3
17:57:19|16564.06
17:57:21|16566.46
17:57:22|16565.85
17:57:24|16565.37
17:57:25|16566.8
17:57:26|16568.96
17:57:27|16567.92
17:57:28|16568.94
17:57:29|16569.15
17:57:30|16568.02
17:57:31|16567.95
17:57:32|16565.42
17:57:34|16559.72
17:57:35|16557.3
17:57:35|16556.98
17:57:37|16558.3
17:57:38|16560.37
17:57:38|16560.65
17:57:39|16560.98
17:57:40|16560.1
17:57:42|16559.8
17:57:43|16561.05
17:57:44|16560.26
17:57:45|16560.28
17:57:46|16559.06
17:57:47|16559.16
17:57:48|16560.59
17:57:49|16558.68
17:57:50|16558.75
17:57:51|16558.22
17:57:52|16556.86
17:57:53|16557.43
17:57:54|16557.57
17:57:55|16558.1
17:57:56|16555.97
17:57:57|16556.02
17:57:58|16553.63
17:57:59|16552.37
17:58:00|16555.29
17:58:01|16554.37
17:58:03|16552.35
17:58:04|16549.6
17:58:05|16549.51
17:58:05|16549.17
17:58:07|16551.1
17:58:08|16552.59
17:58:09|16551.3
17:58:10|16553.7
17:58:11|16553.85
17:58:12|16553.2
17:58:12|16556.32
17:58:14|16556.95
17:58:15|16555.87
17:58:16|16556.17
17:58:17|16556.91
17:58:18|16556.49
17:58:20|16559.69
17:58:21|16559.11
17:58:22|16557.05
17:58:23|16557.64
17:58:24|16557.47
17:58:25|16557.35
17:58:26|16557.
17:58:27|16557.13
17:58:28|16557.56
17:58:29|16557.44
17:58:30|16558.14
17:58:31|16557.86
17:58:32|16555.54
17:58:33|16557.05
17:58:34|16557.4
17:58:35|16556.98
17:58:36|16558.57
17:58:37|16559.23
17:58:39|16558.19
17:58:40|16556.02
17:58:40|16556.09
17:58:42|16556.24
17:58:42|16555.41
17:58:43|16554.72
17:58:45|16556.24
17:58:46|16556.3
17:58:46|16554.96
17:58:47|16551.5
17:58:48|16552.18
17:58:49|16550.82
17:58:51|16554.
17:58:52|16553.33
17:58:53|16552.69
17:58:54|16554.42
17:58:55|16553.91
17:58:56|16553.75
17:58:57|16553.33
17:58:59|16552.94
17:59:00|16551.48
17:59:01|16550.61
17:59:02|16550.85
17:59:03|16550.88
17:59:03|16550.97
17:59:05|16550.24
17:59:06|16550.14
17:59:07|16551.08
17:59:07|16553.6
17:59:09|16552.42
17:59:10|16552.05
17:59:11|16552.58
17:59:11|16553.05
17:59:13|16553.67
17:59:14|16553.67
17:59:15|16553.28
17:59:16|16553.08
17:59:16|16553.14
17:59:17|16553.23
17:59:19|16552.96
17:59:20|16553.14
17:59:22|16552.81
17:59:23|16553.02
17:59:24|16552.42
17:59:24|16554.14
17:59:26|16554.39
17:59:27|16554.59
17:59:28|16555.42
17:59:29|16554.69
17:59:30|16554.85
17:59:31|16554.7
17:59:32|16555.48
17:59:33|16554.54
17:59:33|16552.91
17:59:35|16551.6
17:59:35|16550.9
17:59:37|16551.65
17:59:38|16551.25
17:59:39|16551.14
17:59:40|16549.45
17:59:42|16549.12
17:59:43|16548.9
17:59:43|16549.44
17:59:44|16547.42
17:59:45|16547.01
17:59:48|16548.02
17:59:49|16546.2
17:59:49|16546.37
17:59:51|16547.26
17:59:51|16547.24
17:59:53|16546.55
17:59:55|16550.25
17:59:55|16553.17
17:59:56|16552.41
17:59:57|16552.19
17:59:58|16551.6
17:59:59|16551.32
18:00:01|16552.85
18:00:02|16552.92
18:00:04|16553.59
18:00:04|16557.49
18:00:06|16556.02
18:00:07|16558.25
18:00:08|16558.67
18:00:09|16559.35
18:00:10|16560.14
18:00:11|16560.18
18:00:12|16560.38
18:00:13|16562.95
18:00:14|16563.41
18:00:15|16563.92
18:00:16|16566.58
18:00:17|16565.83
18:00:18|16565.86
18:00:20|16564.8
18:00:21|16565.45
18:00:22|16565.01
18:00:23|16565.27
18:00:25|16560.43
18:00:26|16561.32
18:00:27|16561.
18:00:28|16560.63
18:00:29|16561.06
18:00:30|16560.76
18:00:31|16559.06
18:00:32|16559.49
18:00:33|16558.57
18:00:35|16560.02
18:00:36|16561.56
18:00:37|16561.97
18:00:38|16560.96
18:00:39|16560.95
18:00:40|16563.
18:00:42|16562.06
18:00:43|16561.
18:00:43|16561.28
18:00:44|16561.04
18:00:45|16561.63
18:00:47|16561.06
18:00:48|16561.65
18:00:49|16560.91
18:00:50|16561.67
18:00:50|16561.
18:00:52|16560.62
18:00:53|16558.59
18:00:54|16559.23
18:00:55|16561.71
18:00:56|16561.76
18:00:57|16561.43
18:00:58|16561.73
18:00:59|16562.32
18:01:00|16560.3
18:01:01|16560.36
18:01:02|16560.13
18:01:03|16560.95
18:01:04|16562.09
18:01:05|16561.63
18:01:06|16561.37
18:01:07|16561.09
18:01:08|16559.95
18:01:09|16560.52
18:01:10|16561.77
18:01:11|16562.51
18:01:12|16561.41
18:01:13|16561.76
18:01:14|16562.93
18:01:15|16561.89
18:01:16|16558.52
18:01:17|16558.94
18:01:18|16559.13
18:01:19|16559.4
18:01:21|16561.28
18:01:21|16559.63
18:01:22|16560.64
18:01:24|16560.47
18:01:25|16560.04
18:01:26|16561.2
18:01:27|16560.45
18:01:28|16560.22
18:01:29|16561.17
18:01:31|16558.22
18:01:32|16558.76
18:01:33|16557.92
18:01:34|16557.24
18:01:35|16554.8
18:01:36|16554.14
18:01:37|16553.73
18:01:38|16554.85
18:01:39|16556.47
18:01:40|16558.06
18:01:41|16558.11
18:01:42|16558.21
18:01:43|16558.2
18:01:44|16558.89
18:01:46|16555.99
18:01:47|16556.58
18:01:48|16556.74
18:01:49|16556.44
18:01:50|16555.56
18:01:51|16556.52
18:01:52|16556.72
18:01:53|16557.65
18:01:54|16557.96
18:01:55|16558.26
18:01:56|16558.47
18:01:57|16557.8
18:01:58|16558.28
18:01:59|16559.52
18:02:00|16556.63
18:02:01|16554.59
18:02:02|16555.96
18:02:03|16555.42
18:02:04|16555.76
18:02:05|16554.54
18:02:06|16555.09
18:02:08|16555.28
18:02:08|16555.29
18:02:10|16555.58
18:02:10|16555.77
18:02:11|16555.39
18:02:12|16556.22
18:02:14|16556.
18:02:14|16556.11
18:02:15|16560.
18:02:17|16561.36
18:02:18|16560.77
18:02:19|16561.08
18:02:20|16560.36
18:02:22|16557.45
18:02:23|16557.2
18:02:24|16557.27
18:02:25|16557.11
18:02:26|16558.26
18:02:27|16558.06
18:02:27|16557.37
18:02:29|16559.
18:02:31|16560.05
18:02:31|16559.69
18:02:33|16559.87
18:02:33|16559.64
18:02:36|16558.94
18:02:36|16559.38
18:02:37|16558.81
18:02:38|16559.26
18:02:40|16559.78
18:02:41|16559.34
18:02:41|16559.24
18:02:44|16560.42
18:02:45|16559.81
18:02:45|16559.16
18:02:46|16559.33
18:02:48|16560.04
18:02:49|16560.87
18:02:49|16563.05
18:02:51|16562.97
18:02:52|16561.86
18:02:53|16558.43
18:02:54|16558.77
18:02:55|16558.27
18:02:55|16559.9
18:02:57|16559.65
18:02:58|16559.32
18:02:59|16554.56
18:03:00|16555.45
18:03:02|16555.83
18:03:02|16556.6
18:03:04|16555.83
18:03:05|16556.
18:03:06|16555.38
18:03:07|16556.95
18:03:09|16552.25
18:03:09|16551.82
18:03:11|16552.35
18:03:12|16552.35
18:03:13|16552.01
18:03:14|16552.25
18:03:15|16552.25
18:03:17|16545.84
18:03:17|16543.08
18:03:18|16541.51
18:03:19|16542.66
18:03:20|16544.09
18:03:21|16544.77
18:03:22|16543.14
18:03:24|16542.94
18:03:25|16540.62
18:03:27|16542.12
18:03:27|16542.09
18:03:28|16541.99
18:03:29|16542.47
18:03:31|16541.99
18:03:33|16541.71
18:03:33|16541.88
18:03:34|16543.6
18:03:36|16546.89
18:03:36|16547.26
18:03:39|16548.65
18:03:39|16547.75
18:03:40|16547.74
18:03:41|16548.46
18:03:42|16548.43
18:03:43|16548.73
18:03:44|16548.88
18:03:45|16549.4
18:03:46|16548.87
18:03:47|16548.96
18:03:48|16550.52
18:03:50|16547.55
18:03:50|16548.54
18:03:51|16548.2
18:03:52|16548.55
18:03:53|16549.32
18:03:54|16548.81
18:03:55|16549.02
18:03:56|16548.52
18:03:57|16549.69
18:03:58|16550.4
18:03:59|16549.8
18:04:00|16550.82
18:04:01|16550.8
18:04:02|16552.94
18:04:03|16553.07
18:04:04|16552.85
18:04:05|16553.61
18:04:06|16556.
18:04:07|16556.28
18:04:08|16556.05
18:04:09|16558.95
18:04:10|16559.79
18:04:11|16561.07
18:04:12|16558.45
18:04:13|16561.34
18:04:14|16559.73
18:04:15|16561.24
18:04:16|16561.9
18:04:17|16560.93
18:04:18|16560.66
18:04:19|16560.19
18:04:20|16560.2
18:04:22|16560.71
18:04:23|16559.26
18:04:24|16559.68
18:04:26|16559.31
18:04:27|16560.58
18:04:28|16560.78
18:04:30|16559.58
18:04:30|16560.45
18:04:31|16560.41
18:04:32|16557.59
18:04:33|16557.16
18:04:34|16558.6
18:04:35|16558.96
18:04:36|16559.25
18:04:37|16560.09
18:04:38|16558.2
18:04:39|16558.98
18:04:41|16559.17
18:04:42|16560.09
18:04:43|16556.64
18:04:44|16554.68
18:04:44|16556.29
18:04:46|16555.13
18:04:46|16555.12
18:04:48|16554.04
18:04:49|16554.3
18:04:49|16554.14
18:04:51|16549.21
18:04:52|16547.79
18:04:53|16549.07
18:04:54|16546.73
18:04:55|16547.2
18:04:56|16546.12
18:04:57|16547.08
18:04:58|16549.67
18:04:59|16551.2
18:05:00|16551.98
18:05:01|16551.22
18:05:02|16552.71
18:05:03|16551.83
18:05:04|16553.51
18:05:06|16552.95
18:05:07|16553.38
18:05:08|16554.13
18:05:08|16553.95
18:05:09|16556.72
18:05:10|16557.51
18:05:11|16557.93
18:05:12|16556.27
18:05:14|16557.01
18:05:15|16554.92
18:05:15|16554.56
18:05:17|16555.64
18:05:18|16555.03
18:05:18|16555.96
18:05:19|16555.87
18:05:20|16555.89
18:05:22|16558.33
18:05:22|16554.12
18:05:24|16555.13
18:05:25|16555.01
18:05:27|16553.71
18:05:28|16552.47
18:05:29|16553.59
18:05:30|16554.21
18:05:31|16553.94
18:05:32|16554.52
18:05:33|16554.94
18:05:34|16555.16
18:05:35|16554.38
18:05:36|16554.82
18:05:37|16554.76
18:05:38|16554.28
18:05:40|16553.63
18:05:41|16555.64
18:05:42|16554.73
18:05:43|16554.79
18:05:44|16558.89
18:05:45|16555.18
18:05:46|16557.34
18:05:47|16557.44
18:05:48|16556.72
18:05:49|16558.63
18:05:50|16555.88
18:05:51|16557.13
18:05:52|16556.75
18:05:53|16556.88
18:05:54|16556.62
18:05:55|16557.83
18:05:56|16557.53
18:05:57|16559.04
18:05:58|16559.07
18:05:59|16561.05
18:06:00|16557.96
18:06:02|16561.46
18:06:02|16561.43
18:06:04|16561.12
18:06:05|16562.86
18:06:06|16561.
18:06:06|16563.12
18:06:07|16564.73
18:06:08|16563.59
18:06:09|16565.85
18:06:11|16566.41
18:06:12|16566.62
18:06:12|16567.9
18:06:13|16565.48
18:06:15|16567.01
18:06:16|16566.68
18:06:17|16566.86
18:06:18|16566.56
18:06:19|16566.87
18:06:19|16566.24
18:06:21|16566.49
18:06:22|16566.49
18:06:23|16566.85
18:06:24|16565.88
18:06:25|16562.09
18:06:26|16561.01
18:06:28|16559.68
18:06:29|16560.17
18:06:30|16560.33
18:06:31|16559.37
18:06:33|16559.99
18:06:34|16558.95
18:06:35|16559.12
18:06:36|16563.06
18:06:37|16563.23
18:06:39|16560.74
18:06:40|16561.98
18:06:41|16560.15
18:06:42|16560.07
18:06:42|16560.7
18:06:43|16560.17
18:06:45|16559.78
18:06:45|16558.4
18:06:46|16557.26
18:06:47|16561.52
18:06:49|16559.59
18:06:50|16559.29
18:06:50|16559.07
18:06:52|16558.73
18:06:52|16559.36
18:06:54|16558.83
18:06:55|16558.67
18:06:56|16558.47
18:06:56|16559.04
18:06:58|16558.26
18:06:59|16559.13
18:06:59|16559.65
18:07:01|16561.06
18:07:02|16560.44
18:07:03|16560.26
18:07:04|16561.26
18:07:04|16561.53
18:07:05|16561.6
18:07:07|16562.37
18:07:08|16560.68
18:07:09|16556.61
18:07:11|16555.81
18:07:11|16555.42
18:07:12|16556.77
18:07:13|16557.12
18:07:15|16556.8
18:07:16|16556.5
18:07:17|16555.33
18:07:18|16556.78
18:07:19|16556.24
18:07:20|16555.82
18:07:21|16556.42
18:07:22|16553.01
18:07:23|16553.44
18:07:24|16553.96
18:07:25|16555.98
18:07:27|16553.07
18:07:28|16553.73
18:07:30|16553.16
18:07:31|16554.06
18:07:33|16554.25
18:07:34|16557.52
18:07:35|16557.56
18:07:36|16557.93
18:07:38|16556.27
18:07:39|16557.29
18:07:40|16556.97
18:07:41|16555.8
18:07:42|16557.1
18:07:43|16557.8
18:07:44|16557.03
18:07:45|16556.82
18:07:46|16552.76
18:07:47|16551.43
18:07:48|16550.69
18:07:49|16548.29
18:07:50|16548.99
18:07:52|16549.28
18:07:52|16548.28
18:07:55|16548.01
18:07:55|16546.2
18:07:56|16550.85
18:07:58|16552.09
18:07:59|16550.85
18:07:59|16550.82
18:08:01|16548.77
18:08:01|16548.12
18:08:03|16547.75
18:08:05|16544.03
18:08:05|16544.59
18:08:07|16543.49
18:08:08|16543.95
18:08:09|16546.18
18:08:10|16546.49
18:08:11|16545.9
18:08:13|16545.63
18:08:13|16544.2
18:08:14|16544.33
18:08:15|16545.04
18:08:16|16544.79
18:08:17|16544.36
18:08:18|16544.8
18:08:19|16542.8
18:08:20|16543.16
18:08:21|16543.25
18:08:22|16543.01
18:08:23|16542.72
18:08:24|16542.53
18:08:25|16542.52
18:08:26|16541.8
18:08:27|16541.75
18:08:29|16540.89
18:08:31|16541.19
18:08:31|16538.79
18:08:32|16541.58
18:08:33|16542.07
18:08:34|16544.32
18:08:35|16545.63
18:08:36|16545.23
18:08:37|16544.49
18:08:38|16544.38
18:08:39|16540.43
18:08:40|16542.08
18:08:41|16540.52
18:08:42|16541.92
18:08:43|16541.83
18:08:44|16541.51
18:08:45|16540.85
18:08:47|16539.85
18:08:48|16539.87
18:08:48|16540.49
18:08:50|16540.66
18:08:51|16541.25
18:08:52|16541.32
18:08:53|16541.73
18:08:54|16542.84
18:08:56|16542.22
18:08:56|16542.15
18:08:57|16541.47
18:08:58|16542.57
18:08:59|16540.82
18:09:00|16541.84
18:09:01|16542.69
18:09:02|16542.69
18:09:04|16542.32
18:09:04|16543.35
18:09:06|16541.94
18:09:07|16540.34
18:09:08|16540.31
18:09:09|16539.28
18:09:10|16538.64
18:09:11|16537.03
18:09:11|16532.87
18:09:13|16532.2
18:09:14|16531.24
18:09:15|16529.98
18:09:16|16532.48
18:09:17|16533.74
18:09:18|16531.51
18:09:19|16530.18
18:09:20|16529.74
18:09:21|16529.52
18:09:22|16531.58
18:09:23|16531.92
18:09:25|16531.1
18:09:25|16532.29
18:09:26|16531.79
18:09:27|16531.62
18:09:29|16531.88
18:09:31|16532.99
18:09:31|16533.11
18:09:32|16534.34
18:09:33|16534.53
18:09:34|16535.24
18:09:35|16534.9
18:09:36|16534.47
18:09:37|16534.28
18:09:38|16533.24
18:09:39|16533.8
18:09:40|16533.14
18:09:41|16535.88
18:09:43|16536.81
18:09:44|16537.95
18:09:46|16537.03
18:09:46|16537.15
18:09:48|16537.88
18:09:48|16536.88
18:09:49|16536.2
18:09:50|16536.58
18:09:52|16538.05
18:09:53|16537.51
18:09:53|16537.
18:09:54|16537.2
18:09:55|16538.56
18:09:57|16537.65
18:09:58|16537.53
18:09:58|16538.56
18:10:00|16539.21
18:10:00|16539.13
18:10:02|16538.63
18:10:02|16540.25
18:10:05|16540.75
18:10:05|16541.95
18:10:06|16542.48
18:10:07|16544.57
18:10:09|16540.76
18:10:10|16541.71
18:10:12|16542.22
18:10:12|16541.68
18:10:13|16541.68
18:10:14|16542.38
18:10:15|16542.63
18:10:16|16542.41
18:10:17|16542.11
18:10:19|16542.16
18:10:20|16542.13
18:10:21|16542.46
18:10:22|16542.48
18:10:24|16542.19
18:10:24|16542.26
18:10:25|16540.83
18:10:26|16542.58
18:10:27|16542.52
18:10:29|16542.83
18:10:31|16546.7
18:10:31|16546.89
18:10:32|16547.67
18:10:34|16546.96
18:10:36|16547.85
18:10:37|16548.06
18:10:38|16547.88
18:10:39|16549.43
18:10:40|16548.21
18:10:41|16548.39
18:10:42|16547.8
18:10:43|16547.82
18:10:45|16548.27
18:10:46|16550.76
18:10:48|16553.59
18:10:49|16553.67
18:10:50|16553.28
18:10:51|16552.98
18:10:51|16554.26
18:10:52|16554.15
18:10:53|16554.98
18:10:55|16554.88
18:10:55|16554.54
18:10:56|16554.84
18:10:57|16554.6
18:10:58|16555.38
18:11:00|16554.62
18:11:00|16554.56
18:11:01|16555.41
18:11:03|16555.98
18:11:04|16554.62
18:11:05|16554.68
18:11:05|16554.53
18:11:07|16554.36
18:11:08|16554.87
18:11:09|16554.16
18:11:10|16555.03
18:11:11|16553.65
18:11:12|16553.89
18:11:13|16553.76
18:11:14|16554.41
18:11:15|16554.98
18:11:16|16555.46
18:11:17|16554.01
18:11:18|16553.9
18:11:19|16555.48
18:11:20|16554.41
18:11:21|16553.85
18:11:22|16555.24
18:11:23|16552.39
18:11:24|16552.97
18:11:25|16553.92
18:11:26|16554.58
18:11:27|16551.31
18:11:28|16550.43
18:11:29|16548.69
18:11:30|16546.81
18:11:32|16548.1
18:11:33|16545.73
18:11:34|16545.58
18:11:35|16547.03
18:11:36|16546.13
18:11:37|16547.2
18:11:38|16546.35
18:11:39|16545.53
18:11:40|16543.55
18:11:41|16544.26
18:11:43|16542.92
18:11:44|16543.93
18:11:45|16540.59
18:11:46|16541.52
18:11:47|16541.78
18:11:49|16542.52
18:11:50|16541.24
18:11:50|16539.96
18:11:52|16540.15
18:11:53|16538.49
18:11:54|16537.6
18:11:55|16538.36
18:11:56|16539.95
18:11:57|16537.43
18:11:59|16537.45
18:11:59|16537.24
18:12:01|16536.95
18:12:02|16537.12
18:12:04|16537.16
18:12:05|16536.5
18:12:06|16537.13
18:12:08|16537.22
18:12:08|16535.59
18:12:09|16537.62
18:12:10|16536.49
18:12:11|16537.54
18:12:12|16537.5
18:12:13|16536.9
18:12:14|16537.97
18:12:15|16538.54
18:12:16|16541.
18:12:17|16540.66
18:12:18|16539.66
18:12:19|16539.14
18:12:20|16537.28
18:12:21|16537.41
18:12:22|16536.82
18:12:23|16538.43
18:12:24|16537.21
18:12:25|16537.84
18:12:26|16537.76
18:12:27|16538.18
18:12:28|16537.78
18:12:29|16539.78
18:12:31|16536.13
18:12:33|16534.43
18:12:34|16532.9
18:12:35|16534.42
18:12:36|16533.96
18:12:38|16533.64
18:12:38|16532.13
18:12:39|16532.55
18:12:40|16532.23
18:12:41|16530.31
18:12:42|16530.55
18:12:43|16531.61
18:12:44|16531.41
18:12:45|16532.59
18:12:46|16531.29
18:12:47|16531.5
18:12:48|16531.09
18:12:49|16529.27
18:12:50|16523.39
18:12:51|16524.28
18:12:52|16523.56
18:12:53|16524.11
18:12:54|16527.31
18:12:55|16527.15
18:12:56|16527.52
18:12:58|16523.21
18:12:59|16522.13
18:13:00|16522.72
18:13:01|16524.21
18:13:02|16522.59
18:13:04|16524.36
18:13:05|16525.44
18:13:06|16527.39
18:13:07|16525.93
18:13:08|16527.24
18:13:09|16532.17
18:13:10|16530.68
18:13:11|16530.73
18:13:12|16531.51
18:13:13|16531.74
18:13:14|16532.81
18:13:15|16532.11
18:13:16|16531.52
18:13:17|16533.22
18:13:18|16532.95
18:13:19|16532.28
18:13:20|16533.6
18:13:21|16534.63
18:13:22|16531.61
18:13:23|16531.36
18:13:24|16528.76
18:13:25|16528.25
18:13:26|16527.8
18:13:27|16528.5
18:13:28|16526.84
18:13:29|16525.72
18:13:30|16523.99
18:13:31|16525.18
18:13:33|16525.24
18:13:34|16526.54
18:13:35|16526.58
18:13:36|16526.89
18:13:37|16529.4
18:13:38|16527.62
18:13:38|16526.78
18:13:41|16527.71
18:13:41|16527.
18:13:42|16527.35
18:13:43|16526.39
18:13:44|16526.55
18:13:45|16524.89
18:13:47|16530.07
18:13:48|16528.16
18:13:49|16529.98
18:13:50|16528.72
18:13:52|16529.13
18:13:52|16527.31
18:13:53|16525.97
18:13:54|16525.89
18:13:56|16526.35
18:13:57|16526.36
18:13:58|16525.52
18:13:59|16525.61
18:14:00|16525.16
18:14:00|16525.68
18:14:03|16525.65
18:14:04|16527.21
18:14:06|16526.88
18:14:07|16526.52
18:14:08|16526.89
18:14:10|16527.79
18:14:10|16527.76
18:14:11|16527.7
18:14:12|16527.93
18:14:14|16531.63
18:14:15|16532.3
18:14:15|16531.04
18:14:17|16531.36
18:14:18|16531.4
18:14:19|16533.24
18:14:20|16533.02
18:14:21|16531.65
18:14:22|16530.9
18:14:23|16529.61
18:14:24|16529.26
18:14:26|16530.93
18:14:26|16530.57
18:14:27|16531.45
18:14:28|16532.43
18:14:29|16532.35
18:14:30|16532.9
18:14:31|16532.65
18:14:33|16532.01
18:14:35|16532.13
18:14:36|16532.93
18:14:37|16530.65
18:14:38|16529.97
18:14:39|16529.93
18:14:41|16529.78
18:14:42|16529.6
18:14:43|16531.02
18:14:44|16529.6
18:14:45|16529.27
18:14:47|16529.61
18:14:47|16529.35
18:14:48|16529.85
18:14:50|16529.84
18:14:51|16529.85
18:14:52|16529.08
18:14:53|16530.05
18:14:54|16530.88
18:14:55|16530.78
18:14:56|16530.65
18:14:57|16530.63
18:14:57|16528.28
18:14:59|16528.74
18:15:00|16528.43
18:15:00|16525.63
18:15:01|16526.74
18:15:03|16526.95
18:15:04|16528.88
18:15:05|16530.89
18:15:07|16530.52
18:15:07|16531.68
18:15:09|16531.56
18:15:09|16532.41
18:15:10|16531.4
18:15:12|16531.01
18:15:12|16527.62
18:15:14|16527.2
18:15:15|16526.72
18:15:16|16525.87
18:15:16|16526.1
18:15:18|16526.53
18:15:19|16524.91
18:15:19|16525.98
18:15:20|16525.35
18:15:21|16524.83
18:15:22|16525.56
18:15:23|16527.
18:15:24|16527.34
18:15:26|16526.97
18:15:27|16525.66
18:15:27|16525.34
18:15:28|16525.89
18:15:30|16525.7
18:15:30|16525.85
18:15:31|16526.24
18:15:32|16526.91
18:15:33|16527.38
18:15:35|16527.33
18:15:36|16528.45
18:15:38|16531.
18:15:39|16531.9
18:15:41|16532.14
18:15:41|16531.11
18:15:43|16529.88
18:15:44|16529.38
18:15:44|16530.16
18:15:45|16529.34
18:15:47|16529.26
18:15:49|16527.9
18:15:49|16528.21
18:15:51|16526.78
18:15:52|16524.49
18:15:53|16525.82
18:15:54|16526.41
18:15:55|16526.87
18:15:56|16528.09
18:15:57|16528.19
18:15:58|16529.44
18:15:59|16527.47
18:16:00|16527.86
18:16:01|16525.92
18:16:03|16527.55
18:16:03|16526.63
18:16:05|16526.5
18:16:06|16526.67
18:16:07|16526.21
18:16:07|16525.57
18:16:08|16523.81
18:16:09|16524.24
18:16:10|16523.9
18:16:12|16523.58
18:16:13|16521.96
18:16:14|16522.68
18:16:14|16522.16
18:16:15|16520.
18:16:16|16520.
18:16:18|16521.48
18:16:19|16521.18
18:16:20|16520.76
18:16:20|16519.55
18:16:22|16516.65
18:16:23|16517.31
18:16:24|16516.93
18:16:25|16517.28
18:16:26|16517.
18:16:27|16515.87
18:16:28|16516.72
18:16:29|16516.98
18:16:30|16516.05
18:16:31|16515.67
18:16:32|16515.3
18:16:33|16516.09
18:16:34|16514.52
18:16:35|16513.58
18:16:37|16514.75
18:16:37|16514.19
18:16:39|16513.36
18:16:39|16513.92
18:16:41|16518.83
18:16:43|16516.44
18:16:43|16514.66
18:16:45|16512.95
18:16:46|16514.42
18:16:47|16514.54
18:16:47|16512.98
18:16:49|16512.39
18:16:50|16514.2
18:16:51|16512.03
18:16:52|16511.
18:16:53|16509.25
18:16:54|16508.65
18:16:55|16508.73
18:16:56|16508.93
18:16:57|16508.04
18:16:59|16503.4
18:17:00|16504.84
18:17:01|16505.23
18:17:01|16506.33
18:17:02|16508.05
18:17:04|16509.79
18:17:04|16511.95
18:17:06|16511.92
18:17:07|16511.51
18:17:08|16510.05
18:17:09|16511.02
18:17:10|16515.03
18:17:11|16514.89
18:17:12|16511.33
18:17:13|16511.66
18:17:14|16508.5
18:17:15|16506.07
18:17:16|16506.79
18:17:17|16506.38
18:17:18|16507.35
18:17:19|16507.33
18:17:20|16505.91
18:17:21|16505.92
18:17:23|16509.06
18:17:24|16508.54
18:17:24|16509.25
18:17:26|16507.34
18:17:27|16507.76
18:17:28|16510.56
18:17:29|16509.73
18:17:30|16509.04
18:17:31|16509.7
18:17:32|16509.28
18:17:33|16510.
18:17:34|16510.58
18:17:35|16510.26
18:17:36|16509.07
18:17:38|16508.71
18:17:40|16507.94
18:17:40|16508.98
18:17:41|16507.95
18:17:43|16508.12
18:17:45|16507.29
18:17:45|16507.3
18:17:46|16509.49
18:17:48|16511.99
18:17:50|16510.03
18:17:50|16510.44
18:17:51|16510.29
18:17:52|16511.11
18:17:53|16512.55
18:17:55|16511.21
18:17:56|16512.87
18:17:57|16510.6
18:17:58|16512.27
18:17:59|16511.93
18:18:00|16512.
18:18:01|16510.56
18:18:02|16510.42
18:18:04|16510.97
18:18:04|16508.58
18:18:05|16508.35
18:18:06|16509.41
18:18:08|16506.63
18:18:09|16507.22
18:18:10|16508.11
18:18:11|16508.03
18:18:12|16508.91
18:18:13|16509.71
18:18:14|16508.56
18:18:14|16508.62
18:18:16|16508.16
18:18:17|16508.83
18:18:17|16508.06
18:18:19|16509.
18:18:19|16508.23
18:18:21|16507.35
18:18:21|16507.82
18:18:22|16507.61
18:18:24|16508.3
18:18:25|16507.73
18:18:26|16506.52
18:18:26|16506.53
18:18:28|16506.06
18:18:29|16507.1
18:18:30|16505.68
18:18:31|16511.26
18:18:32|16510.37
18:18:33|16510.85
18:18:33|16511.02
18:18:35|16511.42
18:18:37|16511.53
18:18:38|16510.3
18:18:40|16509.91
18:18:41|16508.05
18:18:42|16509.58
18:18:44|16508.8
18:18:44|16508.16
18:18:45|16508.17
18:18:46|16507.93
18:18:47|16508.36
18:18:48|16509.45
18:18:49|16508.82
18:18:50|16509.07
18:18:51|16508.73
18:18:53|16509.9
18:18:54|16509.85
18:18:55|16510.36
18:18:56|16510.51
18:18:57|16509.47
18:18:58|16509.17
18:18:59|16509.57
18:19:01|16509.78
18:19:01|16509.57
18:19:02|16509.53
18:19:03|16510.38
18:19:04|16509.77
18:19:05|16509.55
18:19:06|16509.38
18:19:07|16510.08
18:19:08|16509.76
18:19:09|16508.74
18:19:10|16509.42
18:19:11|16509.97
18:19:12|16510.42
18:19:13|16510.41
18:19:14|16510.04
18:19:15|16510.49
18:19:16|16510.73
18:19:17|16510.37
18:19:18|16511.65
18:19:19|16510.62
18:19:20|16510.93
18:19:21|16511.93
18:19:22|16511.83
18:19:23|16513.52
18:19:24|16513.07
18:19:25|16512.07
18:19:26|16509.98
18:19:27|16506.29
18:19:28|16507.29
18:19:29|16506.34
18:19:31|16505.29
18:19:32|16504.78
18:19:33|16497.57
18:19:34|16495.84
18:19:35|16495.04
18:19:36|16495.88
18:19:36|16495.23
18:19:39|16495.54
18:19:39|16495.52
18:19:41|16486.08
18:19:42|16486.44
18:19:43|16483.5
18:19:43|16477.35
18:19:45|16475.88
18:19:45|16475.82
18:19:46|16479.71
18:19:47|16480.63
18:19:49|16478.92
18:19:50|16480.18
18:19:51|16485.18
18:19:52|16486.48
18:19:53|16480.75
18:19:55|16481.78
18:19:56|16487.04
18:19:58|16486.99
18:19:58|16496.11
18:20:00|16492.96
18:20:01|16495.49
18:20:02|16496.12
18:20:04|16495.31
18:20:05|16496.6
18:20:06|16495.56
18:20:07|16491.32
18:20:08|16490.76
18:20:09|16488.81
18:20:10|16488.7
18:20:11|16488.51
18:20:13|16486.15
18:20:13|16482.59
18:20:14|16480.01
18:20:15|16479.72
18:20:16|16481.65
18:20:17|16480.87
18:20:18|16495.85
18:20:19|16497.37
18:20:20|16497.62
18:20:22|16496.19
18:20:23|16495.18
18:20:24|16495.19
18:20:25|16495.59
18:20:26|16493.68
18:20:27|16494.17
18:20:28|16492.11
18:20:29|16492.61
18:20:30|16491.51
18:20:31|16492.49
18:20:32|16494.65
18:20:33|16495.99
18:20:34|16494.97
18:20:35|16494.77
18:20:36|16494.63
18:20:37|16495.99
18:20:38|16496.35
18:20:39|16507.74
18:20:41|16507.2
18:20:42|16508.27
18:20:44|16507.66
18:20:44|16508.4
18:20:45|16505.81
18:20:46|16507.51
18:20:47|16507.77
18:20:48|16509.41
18:20:49|16508.79
18:20:51|16506.56
18:20:52|16507.17
18:20:54|16509.39
18:20:55|16512.23
18:20:56|16511.63
18:20:57|16509.94
18:20:58|16507.24
18:20:59|16507.92
18:21:00|16507.24
18:21:01|16506.24
18:21:02|16505.92
18:21:03|16504.95
18:21:04|16507.07
18:21:05|16506.54
18:21:06|16506.
18:21:07|16505.6
18:21:08|16507.97
18:21:09|16507.64
18:21:10|16508.62
18:21:11|16509.21
18:21:13|16508.41
18:21:13|16508.32
18:21:14|16503.02
18:21:15|16502.89
18:21:16|16499.76
18:21:17|16499.92
18:21:18|16499.71
18:21:19|16503.97
18:21:20|16507.44
18:21:21|16508.9
18:21:22|16508.02
18:21:23|16510.46
18:21:24|16509.18
18:21:25|16509.72
18:21:26|16511.36
18:21:28|16511.74
18:21:28|16508.75
18:21:29|16508.74
18:21:30|16508.11
18:21:31|16508.1
18:21:32|16508.45
18:21:33|16508.68
18:21:34|16508.57
18:21:35|16512.15
18:21:36|16511.89
18:21:37|16511.99
18:21:38|16512.99
18:21:40|16512.44
18:21:42|16512.78
18:21:43|16512.09
18:21:45|16512.57
18:21:46|16514.33
18:21:47|16514.51
18:21:49|16513.4
18:21:49|16511.65
18:21:50|16513.76
18:21:52|16513.19
18:21:53|16514.02
18:21:55|16512.45
18:21:56|16512.63
18:21:56|16512.32
18:21:57|16512.49
18:21:59|16511.51
18:22:00|16511.99
18:22:01|16512.22
18:22:02|16512.74
18:22:03|16513.18
18:22:04|16512.53
18:22:05|16512.31
18:22:06|16511.9
18:22:07|16513.02
18:22:08|16513.47
18:22:09|16512.53
18:22:10|16515.17
18:22:11|16515.27
18:22:13|16515.83
18:22:13|16514.82
18:22:15|16514.09
18:22:16|16514.13
18:22:17|16514.3
18:22:18|16512.99
18:22:19|16514.31
18:22:20|16512.43
18:22:21|16512.68
18:22:22|16514.76
18:22:23|16512.35
18:22:24|16511.34
18:22:25|16511.15
18:22:27|16511.03
18:22:27|16511.96
18:22:28|16511.66
18:22:29|16511.22
18:22:30|16513.22
18:22:31|16513.1
18:22:32|16512.82
18:22:34|16512.65
18:22:34|16512.
18:22:36|16512.08
18:22:37|16512.33
18:22:37|16511.89
18:22:39|16511.74
18:22:39|16511.96
18:22:41|16513.53
18:22:43|16513.04
18:22:44|16512.59
18:22:46|16512.32
18:22:46|16512.05
18:22:47|16513.57
18:22:48|16515.13
18:22:49|16515.23
18:22:51|16515.19
18:22:52|16515.61
18:22:52|16515.03
18:22:54|16514.06
18:22:55|16513.25
18:22:56|16513.84
18:22:57|16513.37
18:22:58|16513.78
18:22:59|16513.6
18:23:00|16513.64
18:23:01|16514.23
18:23:02|16514.
18:23:03|16515.98
18:23:04|16515.17
18:23:05|16516.1
18:23:06|16515.57
18:23:07|16515.86
18:23:08|16516.11
18:23:09|16516.61
18:23:10|16518.12
18:23:11|16518.86
18:23:12|16519.03
18:23:14|16520.45
18:23:14|16520.93
18:23:15|16520.68
18:23:16|16520.69
18:23:17|16520.69
18:23:18|16521.32
18:23:19|16521.76
18:23:20|16519.47
18:23:21|16520.11
18:23:22|16517.34
18:23:23|16518.12
18:23:24|16518.33
18:23:25|16518.36
18:23:26|16517.64
18:23:27|16516.92
18:23:28|16517.68
18:23:29|16517.99
18:23:30|16515.19
18:23:32|16513.61
18:23:32|16514.8
18:23:34|16514.87
18:23:35|16515.42
18:23:36|16514.88
18:23:37|16512.92
18:23:38|16512.62
18:23:39|16514.21
18:23:40|16514.11
18:23:41|16513.91
18:23:41|16514.87
18:23:44|16517.11
18:23:46|16517.13
18:23:46|16517.02
18:23:48|16518.22
18:23:48|16517.29
18:23:50|16514.41
18:23:51|16515.62
18:23:52|16515.08
18:23:54|16515.12
18:23:55|16514.
18:23:56|16514.21
18:23:57|16514.46
18:23:58|16514.88
18:23:59|16514.74
18:24:00|16515.21
18:24:01|16516.
18:24:02|16516.12
18:24:03|16516.39
18:24:05|16514.75
18:24:06|16515.8
18:24:06|16516.02
18:24:08|16516.72
18:24:09|16517.06
18:24:11|16516.61
18:24:11|16518.09
18:24:12|16516.89
18:24:13|16517.91
18:24:14|16518.19
18:24:15|16517.75
18:24:17|16517.74
18:24:18|16517.54
18:24:19|16517.7
18:24:19|16518.08
18:24:20|16518.34
18:24:23|16518.72
18:24:23|16517.2
18:24:24|16517.43
18:24:26|16518.22
18:24:26|16518.65
18:24:27|16519.31
18:24:28|16519.11
18:24:29|16517.75
18:24:30|16518.82
18:24:31|16518.27
18:24:33|16517.7
18:24:34|16518.17
18:24:34|16518.15
18:24:36|16516.93
18:24:38|16515.64
18:24:38|16516.09
18:24:39|16516.16
18:24:40|16516.77
18:24:41|16515.96
18:24:42|16515.56
18:24:44|16513.64
18:24:44|16512.57
18:24:46|16513.79
18:24:47|16513.75
18:24:49|16513.64
18:24:49|16514.05
18:24:50|16513.81
18:24:52|16512.48
18:24:52|16513.14
18:24:55|16514.07
18:24:55|16513.54
18:24:56|16514.79
18:24:57|16513.51
18:24:58|16513.69
18:24:59|16511.04
18:25:00|16511.13
18:25:01|16512.
18:25:02|16515.96
18:25:03|16515.68
18:25:04|16514.
18:25:05|16516.18
18:25:07|16514.07
18:25:08|16513.76
18:25:10|16512.78
18:25:10|16513.95
18:25:12|16512.81
18:25:12|16510.55
18:25:13|16511.63
18:25:14|16511.54
18:25:15|16510.55
18:25:16|16510.91
18:25:17|16510.55
18:25:19|16510.01
18:25:20|16511.24
18:25:21|16510.35
18:25:22|16511.02
18:25:23|16511.69
18:25:24|16510.28
18:25:25|16510.17
18:25:26|16509.6
18:25:27|16509.01
18:25:28|16509.16
18:25:30|16509.83
18:25:30|16509.09
18:25:31|16508.98
18:25:32|16508.
18:25:33|16508.65
18:25:35|16507.48
18:25:35|16505.19
18:25:37|16503.99
18:25:38|16503.81
18:25:38|16502.47
18:25:39|16498.51
18:25:40|16499.16
18:25:41|16499.54
18:25:42|16499.14
18:25:44|16496.62
18:25:46|16496.82
18:25:46|16498.56
18:25:48|16502.32
18:25:49|16500.45
18:25:50|16500.21
18:25:51|16500.2
18:25:52|16500.01
18:25:54|16499.62
18:25:54|16496.48
18:25:55|16496.49
18:25:57|16495.5
18:25:57|16495.31
18:25:58|16493.83
18:25:59|16491.33
18:26:00|16493.01
18:26:02|16494.75
18:26:03|16501.2
18:26:03|16498.46
18:26:05|16498.84
18:26:05|16498.66
18:26:07|16498.32
18:26:08|16496.98
18:26:09|16492.5
18:26:10|16492.49
18:26:11|16492.74
18:26:12|16491.25
18:26:13|16493.11
18:26:14|16494.26
18:26:15|16493.49
18:26:16|16495.6
18:26:17|16497.92
18:26:18|16498.18
18:26:19|16503.25
18:26:20|16501.86
18:26:21|16501.15
18:26:22|16500.89
18:26:23|16499.2
18:26:24|16498.84
18:26:25|16501.19
18:26:26|16501.13
18:26:27|16501.43
18:26:28|16501.46
18:26:29|16500.89
18:26:30|16502.49
18:26:31|16502.26
18:26:32|16502.63
18:26:33|16500.6
18:26:34|16500.25
18:26:35|16497.51
18:26:36|16497.26
18:26:37|16495.51
18:26:38|16498.32
18:26:39|16495.87
18:26:40|16495.66
18:26:41|16495.58
18:26:42|16493.77
18:26:43|16494.68
18:26:44|16495.27
18:26:46|16498.74
18:26:47|16496.46
18:26:48|16495.65
18:26:49|16498.72
18:26:51|16495.66
18:26:51|16494.68
18:26:52|16497.1
18:26:54|16496.44
18:26:55|16496.
18:26:57|16490.84
18:26:57|16490.72
18:26:59|16490.02
18:27:00|16489.48
18:27:01|16491.47
18:27:02|16490.33
18:27:03|16492.32
18:27:05|16493.51
18:27:06|16494.16
18:27:07|16493.77
18:27:07|16494.76
18:27:08|16495.19
18:27:10|16492.14
18:27:10|16493.56
18:27:12|16493.99
18:27:12|16494.78
18:27:13|16495.16
18:27:15|16494.5
18:27:15|16492.2
18:27:17|16491.93
18:27:17|16491.89
18:27:18|16491.98
18:27:20|16491.77
18:27:21|16492.33
18:27:21|16492.71
18:27:22|16495.84
18:27:23|16494.82
18:27:24|16494.52
18:27:26|16493.03
18:27:27|16492.73
18:27:28|16492.2
18:27:29|16491.4
18:27:31|16492.56
18:27:32|16493.73
18:27:33|16492.81
18:27:35|16493.37
18:27:35|16495.73
18:27:36|16495.47
18:27:37|16496.13
18:27:38|16498.07
18:27:39|16497.73
18:27:40|16497.52
18:27:41|16498.11
18:27:42|16499.17
18:27:43|16498.42
18:27:44|16498.46
18:27:46|16498.83
18:27:47|16495.63
18:27:49|16494.61
18:27:50|16495.27
18:27:52|16494.43
18:27:53|16495.49
18:27:53|16495.97
18:27:55|16495.83
18:27:56|16496.04
18:27:57|16497.01
18:27:58|16496.63
18:28:00|16496.46
18:28:00|16496.29
18:28:01|16496.62
18:28:02|16496.6
18:28:03|16495.85
18:28:05|16496.05
18:28:07|16496.21
18:28:08|16496.22
18:28:08|16496.45
18:28:09|16495.72
18:28:11|16496.18
18:28:13|16496.05
18:28:13|16495.78
18:28:14|16496.19
18:28:15|16497.05
18:28:16|16496.61
18:28:17|16497.71
18:28:18|16497.3
18:28:19|16496.1
18:28:20|16495.15
18:28:21|16493.76
18:28:22|16490.27
18:28:23|16490.23
18:28:24|16490.28
18:28:25|16490.74
18:28:27|16490.7
18:28:27|16490.46
18:28:29|16483.65
18:28:29|16484.09
18:28:31|16485.5
18:28:32|16489.3
18:28:33|16490.47
18:28:34|16489.39
18:28:35|16490.62
18:28:35|16488.77
18:28:36|16488.25
18:28:38|16488.33
18:28:39|16489.36
18:28:40|16492.08
18:28:42|16488.53
18:28:42|16492.3
18:28:43|16491.24
18:28:44|16491.29
18:28:45|16488.83
18:28:47|16488.92
18:28:49|16488.03
18:28:50|16485.32
18:28:51|16485.63
18:28:52|16486.03
18:28:53|16484.51
18:28:55|16485.51
18:28:55|16486.87
18:28:56|16487.37
18:28:57|16486.83
18:28:59|16486.66
18:29:00|16484.78
18:29:01|16487.45
18:29:02|16485.82
18:29:03|16486.62
18:29:04|16486.88
18:29:05|16486.13
18:29:06|16485.89
18:29:08|16486.13
18:29:08|16486.75
18:29:09|16485.9
18:29:10|16489.61
18:29:12|16488.76
18:29:13|16488.19
18:29:14|16490.19
18:29:15|16489.74
18:29:16|16489.74
18:29:17|16490.38
18:29:18|16488.81
18:29:19|16490.9
18:29:20|16490.32
18:29:21|16490.73
18:29:22|16491.32
18:29:23|16491.16
18:29:24|16493.68
18:29:25|16495.26
18:29:26|16494.44
18:29:27|16495.1
18:29:28|16491.
18:29:29|16490.01
18:29:30|16490.91
18:29:31|16491.6
18:29:32|16490.6
18:29:33|16491.39
18:29:34|16488.19
18:29:35|16488.33
18:29:36|16489.68
18:29:37|16489.46
18:29:38|16489.38
18:29:39|16489.2
18:29:40|16489.1
18:29:41|16487.58
18:29:42|16488.22
18:29:43|16487.01
18:29:44|16485.75
18:29:45|16487.14
18:29:46|16486.42
18:29:47|16485.98
18:29:49|16489.47
18:29:50|16489.01
18:29:51|16489.09
18:29:52|16488.71
18:29:53|16488.19
18:29:53|16488.93
18:29:55|16486.82
18:29:55|16486.
18:29:57|16485.05
18:29:57|16486.11
18:29:59|16484.45
18:30:00|16484.72
18:30:00|16484.09
18:30:02|16483.63
18:30:03|16483.54
18:30:04|16483.67
18:30:05|16483.7
18:30:06|16483.71
18:30:07|16482.36
18:30:09|16481.69
18:30:10|16483.13
18:30:11|16483.59
18:30:13|16483.99
18:30:13|16482.82
18:30:14|16482.79
18:30:15|16482.28
18:30:17|16482.28
18:30:18|16482.9
18:30:18|16485.38
18:30:20|16484.
18:30:21|16486.07
18:30:22|16488.31
18:30:23|16488.91
18:30:23|16489.76
18:30:25|16491.6
18:30:26|16494.74
18:30:27|16500.
18:30:28|16497.01
18:30:29|16500.18
18:30:30|16501.15
18:30:31|16498.94
18:30:32|16498.72
18:30:33|16497.06
18:30:34|16500.3
18:30:35|16499.34
18:30:36|16497.22
18:30:37|16495.17
18:30:38|16494.34
18:30:39|16497.06
18:30:40|16499.27
18:30:41|16498.29
18:30:42|16498.19
18:30:44|16498.42
18:30:44|16498.96
18:30:45|16506.95
18:30:46|16505.63
18:30:47|16505.32
18:30:49|16503.
18:30:50|16503.97
18:30:52|16504.72
18:30:53|16502.97
18:30:54|16503.6
18:30:56|16503.99
18:30:56|16503.83
18:30:57|16501.49
18:30:58|16501.26
18:31:00|16500.97
18:31:01|16502.17
18:31:02|16502.41
18:31:04|16497.29
18:31:05|16496.15
18:31:06|16496.1
18:31:07|16495.03
18:31:08|16496.16
18:31:09|16494.78
18:31:10|16493.27
18:31:11|16493.56
18:31:12|16492.03
18:31:13|16490.49
18:31:14|16488.71
18:31:14|16489.63
18:31:16|16488.73
18:31:17|16486.23
18:31:18|16487.4
18:31:19|16487.95
18:31:20|16487.91
18:31:21|16491.36
18:31:22|16491.79
18:31:23|16491.75
18:31:25|16490.49
18:31:25|16488.62
18:31:26|16489.47
18:31:27|16491.19
18:31:28|16491.07
18:31:29|16490.41
18:31:30|16492.29
18:31:32|16490.48
18:31:32|16490.5
18:31:33|16490.55
18:31:34|16493.51
18:31:35|16492.47
18:31:36|16489.94
18:31:38|16489.6
18:31:38|16489.59
18:31:39|16489.78
18:31:40|16491.15
18:31:41|16492.25
18:31:42|16492.49
18:31:43|16492.31
18:31:44|16489.55
18:31:45|16486.48
18:31:46|16487.53
18:31:47|16488.45
18:31:48|16487.95
18:31:50|16490.02
18:31:52|16485.31
18:31:52|16486.
18:31:54|16484.29
18:31:55|16484.23
18:31:57|16488.31
18:31:58|16485.63
18:32:00|16483.39
18:32:01|16483.12
18:32:01|16482.54
18:32:02|16481.91
18:32:04|16484.23
18:32:05|16484.59
18:32:06|16483.37
18:32:07|16482.84
18:32:09|16484.59
18:32:10|16487.76
18:32:11|16484.68
18:32:12|16485.73
18:32:13|16485.25
18:32:14|16484.73
18:32:15|16486.41
18:32:16|16485.8
18:32:17|16483.74
18:32:18|16479.1
18:32:19|16479.58
18:32:20|16472.22
18:32:21|16469.55
18:32:22|16472.96
18:32:23|16472.69
18:32:24|16475.81
18:32:25|16478.09
18:32:26|16483.22
18:32:27|16483.72
18:32:28|16483.47
18:32:29|16481.6
18:32:30|16482.06
18:32:31|16482.66
18:32:32|16480.25
18:32:33|16479.21
18:32:34|16474.94
18:32:35|16477.19
18:32:36|16475.85
18:32:37|16475.
18:32:38|16475.04
18:32:39|16474.24
18:32:40|16473.82
18:32:42|16472.27
18:32:43|16470.21
18:32:44|16467.16
18:32:45|16468.14
18:32:45|16464.04
18:32:47|16462.5
18:32:48|16465.78
18:32:49|16466.67
18:32:50|16467.88
18:32:51|16465.71
18:32:53|16465.31
18:32:54|16468.49
18:32:55|16469.
18:32:56|16467.72
18:32:57|16473.2
18:32:58|16471.99
18:32:59|16473.32
18:33:00|16478.23
18:33:01|16476.97
18:33:02|16474.9
18:33:03|16476.31
18:33:04|16476.5
18:33:05|16477.42
18:33:06|16478.13
18:33:07|16479.3
18:33:08|16476.69
18:33:10|16476.9
18:33:11|16476.81
18:33:12|16479.54
18:33:13|16479.97
18:33:14|16479.64
18:33:15|16482.56
18:33:16|16484.53
18:33:17|16483.09
18:33:18|16482.53
18:33:19|16481.81
18:33:20|16481.96
18:33:21|16482.
18:33:22|16482.23
18:33:23|16481.83
18:33:24|16484.42
18:33:25|16483.4
18:33:26|16483.43
18:33:27|16483.71
18:33:28|16483.82
18:33:29|16487.06
18:33:30|16485.87
18:33:31|16486.32
18:33:32|16487.6
18:33:33|16485.23
18:33:34|16483.74
18:33:35|16484.41
18:33:36|16484.33
18:33:37|16483.82
18:33:38|16483.62
18:33:39|16483.62
18:33:40|16486.05
18:33:41|16484.92
18:33:42|16484.65
18:33:43|16481.55
18:33:44|16481.6
18:33:45|16480.98
18:33:46|16481.27
18:33:47|16480.
18:33:48|16479.54
18:33:49|16480.92
18:33:50|16482.95
18:33:51|16481.58
18:33:53|16482.29
18:33:54|16481.6
18:33:56|16481.85
18:33:58|16485.28
18:33:58|16489.51
18:33:59|16490.97
18:34:00|16487.38
18:34:01|16487.47
18:34:02|16487.83
18:34:03|16485.42
18:34:05|16485.4
18:34:06|16485.25
18:34:07|16483.96
18:34:08|16484.
18:34:09|16485.44
18:34:10|16487.24
18:34:11|16486.82
18:34:12|16482.83
18:34:13|16482.67
18:34:14|16484.66
18:34:16|16483.83
18:34:17|16485.89
18:34:18|16485.89
18:34:18|16487.38
18:34:20|16486.89
18:34:21|16487.55
18:34:23|16485.21
18:34:23|16484.59
18:34:24|16485.8
18:34:25|16487.06
18:34:26|16487.23
18:34:27|16486.32
18:34:28|16488.27
18:34:29|16488.71
18:34:30|16487.63
18:34:31|16487.71
18:34:32|16486.29
18:34:33|16487.23
18:34:34|16490.83
18:34:35|16491.01
18:34:36|16491.22
18:34:37|16491.
18:34:38|16491.18
18:34:39|16491.66
18:34:40|16493.36
18:34:41|16493.68
18:34:42|16493.09
18:34:43|16492.72
18:34:44|16489.88
18:34:45|16488.54
18:34:46|16487.52
18:34:47|16487.78
18:34:48|16487.74
18:34:49|16488.56
18:34:50|16488.8
18:34:51|16484.47
18:34:53|16484.28
18:34:54|16484.98
18:34:55|16485.06
18:34:56|16482.
18:34:57|16481.42
18:34:57|16481.43
18:35:00|16481.11
18:35:00|16481.84
18:35:01|16483.21
18:35:02|16486.04
18:35:03|16487.37
18:35:04|16486.38
18:35:05|16486.92
18:35:06|16486.71
18:35:07|16486.58
18:35:08|16487.12
18:35:09|16485.46
18:35:10|16484.95
18:35:11|16487.63
18:35:13|16484.44
18:35:13|16484.
18:35:15|16482.17
18:35:16|16482.74
18:35:17|16482.76
18:35:18|16483.17
18:35:19|16483.43
18:35:20|16485.63
18:35:21|16485.99
18:35:21|16486.61
18:35:23|16486.24
18:35:25|16487.17
18:35:26|16486.27
18:35:27|16486.5
18:35:28|16486.74
18:35:29|16486.38
18:35:30|16484.77
18:35:32|16485.39
18:35:33|16486.2
18:35:34|16486.05
18:35:35|16488.7
18:35:36|16488.59
18:35:37|16487.01
18:35:38|16487.22
18:35:39|16485.36
18:35:40|16485.94
18:35:41|16485.75
18:35:43|16488.5
18:35:44|16489.08
18:35:45|16490.35
18:35:45|16489.08
18:35:47|16489.54
18:35:47|16491.18
18:35:48|16492.38
18:35:49|16491.56
18:35:50|16490.77
18:35:51|16489.79
18:35:53|16488.2
18:35:54|16488.82
18:35:56|16486.07
18:35:57|16487.5
18:35:58|16487.87
18:35:59|16489.68
18:36:00|16489.05
18:36:01|16489.65
18:36:02|16488.9
18:36:04|16488.01
18:36:05|16488.66
18:36:06|16494.87
18:36:08|16494.89
18:36:09|16494.32
18:36:10|16493.47
18:36:11|16493.62
18:36:12|16494.2
18:36:13|16494.71
18:36:15|16501.1
18:36:16|16500.7
18:36:17|16500.55
18:36:18|16497.25
18:36:19|16499.45
18:36:20|16499.2
18:36:21|16498.3
18:36:22|16500.2
18:36:23|16501.15
18:36:24|16498.09
18:36:24|16501.33
18:36:26|16501.48
18:36:27|16500.96
18:36:28|16497.34
18:36:29|16501.91
18:36:30|16501.07
18:36:31|16499.87
18:36:32|16497.33
18:36:33|16498.62
18:36:34|16499.24
18:36:35|16501.73
18:36:36|16502.26
18:36:38|16499.05
18:36:39|16499.84
18:36:40|16500.02
18:36:41|16501.19
18:36:42|16498.35
18:36:43|16500.01
18:36:44|16500.82
18:36:46|16500.03
18:36:46|16500.18
18:36:47|16500.96
18:36:49|16499.85
18:36:50|16499.49
18:36:50|16497.67
18:36:52|16497.64
18:36:53|16495.15
18:36:53|16494.61
18:36:55|16494.51
18:36:56|16493.47
18:36:57|16493.68
18:36:59|16492.75
18:36:59|16494.28
18:37:00|16494.8
18:37:03|16495.32
18:37:03|16494.3
18:37:05|16495.13
18:37:07|16492.43
18:37:08|16491.31
18:37:09|16491.59
18:37:11|16492.36
18:37:11|16492.28
18:37:12|16495.97
18:37:13|16495.27
18:37:14|16495.4
18:37:15|16494.22
18:37:16|16491.75
18:37:17|16491.29
18:37:18|16492.3
18:37:19|16492.99
18:37:20|16496.46
18:37:21|16496.9
18:37:23|16495.32
18:37:24|16494.73
18:37:26|16494.49
18:37:26|16495.38
18:37:27|16495.63
18:37:28|16495.42
18:37:29|16494.38
18:37:30|16493.71
18:37:31|16493.79
18:37:32|16493.21
18:37:33|16492.39
18:37:34|16492.16
18:37:35|16493.03
18:37:36|16492.1
18:37:37|16491.49
18:37:38|16492.3
18:37:39|16490.99
18:37:41|16490.99
18:37:42|16491.47
18:37:44|16491.57
18:37:44|16490.77
18:37:45|16491.
18:37:46|16491.66
18:37:47|16489.61
18:37:48|16489.77
18:37:49|16488.5
18:37:50|16487.77
18:37:51|16487.46
18:37:52|16486.76
18:37:53|16484.85
18:37:54|16484.48
18:37:56|16484.94
18:37:58|16484.03
18:37:59|16483.44
18:38:00|16483.12
18:38:02|16482.05
18:38:02|16481.47
18:38:04|16480.83
18:38:06|16481.53
18:38:06|16483.53
18:38:07|16484.58
18:38:09|16482.87
18:38:10|16484.55
18:38:11|16483.72
18:38:13|16486.8
18:38:14|16487.24
18:38:15|16486.97
18:38:16|16486.4
18:38:17|16486.78
18:38:18|16487.8
18:38:19|16487.49
18:38:20|16488.26
18:38:21|16487.98
18:38:21|16487.57
18:38:23|16487.47
18:38:24|16488.43
18:38:26|16487.88
18:38:26|16486.87
18:38:27|16486.59
18:38:28|16487.38
18:38:29|16486.4
18:38:30|16487.01
18:38:31|16487.47
18:38:32|16487.86
18:38:33|16487.27
18:38:34|16488.4
18:38:35|16487.9
18:38:36|16487.23
18:38:37|16488.16
18:38:38|16488.31
18:38:39|16489.36
18:38:40|16490.
18:38:41|16490.25
18:38:42|16491.29
18:38:44|16491.58
18:38:45|16488.8
18:38:46|16490.97
18:38:47|16491.32
18:38:48|16490.71
18:38:49|16489.34
18:38:50|16490.12
18:38:51|16489.42
18:38:52|16488.02
18:38:53|16488.44
18:38:54|16487.84
18:38:55|16486.95
18:38:57|16486.85
18:38:57|16485.88
18:38:59|16486.26
18:39:01|16486.5
18:39:01|16487.02
18:39:03|16487.71
18:39:05|16487.56
18:39:05|16488.98
18:39:06|16490.58
18:39:07|16489.72
18:39:08|16490.88
18:39:09|16492.8
18:39:11|16491.38
18:39:13|16491.33
18:39:14|16490.57
18:39:15|16491.69
18:39:17|16490.78
18:39:18|16490.87
18:39:20|16491.86
18:39:21|16491.24
18:39:21|16488.52
18:39:23|16489.79
18:39:24|16489.09
18:39:25|16490.51
18:39:26|16490.54
18:39:27|16490.75
18:39:28|16491.06
18:39:29|16491.23
18:39:30|16490.89
18:39:31|16491.92
18:39:32|16491.49
18:39:33|16493.68
18:39:34|16495.01
18:39:35|16494.74
18:39:36|16496.1
18:39:37|16495.91
18:39:38|16494.15
18:39:39|16493.85
18:39:40|16493.85
18:39:41|16494.19
18:39:42|16494.19
18:39:43|16494.69
18:39:44|16494.61
18:39:46|16494.19
18:39:46|16494.29
18:39:47|16491.51
18:39:48|16492.47
18:39:49|16491.08
18:39:50|16491.36
18:39:51|16491.86
18:39:52|16493.39
18:39:54|16495.31
18:39:55|16496.9
18:39:55|16494.75
18:39:57|16495.61
18:39:58|16495.67
18:39:59|16495.36
18:40:00|16493.84
18:40:01|16492.17
18:40:03|16491.61
18:40:03|16491.61
18:40:04|16492.39
18:40:05|16492.39
18:40:06|16492.91
18:40:08|16492.1
18:40:09|16492.36
18:40:10|16492.14
18:40:11|16492.16
18:40:12|16491.19
18:40:13|16490.04
18:40:14|16488.7
18:40:15|16489.89
18:40:16|16489.73
18:40:17|16489.96
18:40:19|16487.76
18:40:19|16489.12
18:40:20|16488.8
18:40:21|16489.39
18:40:22|16488.89
18:40:23|16491.11
18:40:24|16491.06
18:40:25|16489.98
18:40:26|16489.21
18:40:27|16489.06
18:40:28|16488.59
18:40:29|16488.84
18:40:30|16489.
18:40:31|16488.69
18:40:32|16487.26
18:40:33|16487.63
18:40:34|16487.
18:40:35|16487.6
18:40:36|16487.77
18:40:37|16487.97
18:40:38|16489.76
18:40:39|16489.75
18:40:40|16489.58
18:40:41|16488.31
18:40:42|16490.76
18:40:43|16488.43
18:40:44|16488.53
18:40:45|16489.95
18:40:46|16489.33
18:40:47|16490.31
18:40:48|16490.91
18:40:49|16491.37
18:40:50|16489.48
18:40:51|16489.04
18:40:52|16489.78
18:40:53|16491.3
18:40:54|16491.06
18:40:55|16492.9
18:40:56|16491.72
18:40:57|16492.89
18:40:59|16494.11
18:41:01|16491.9
18:41:02|16490.7
18:41:04|16492.1
18:41:05|16492.32
18:41:06|16492.51
18:41:08|16491.87
18:41:09|16492.
18:41:10|16491.83
18:41:11|16492.64
18:41:12|16492.99
18:41:13|16492.54
18:41:14|16494.34
18:41:15|16497.5
18:41:16|16497.64
18:41:17|16497.72
18:41:19|16499.18
18:41:19|16496.52
18:41:20|16500.69
18:41:21|16500.09
18:41:22|16501.5
18:41:23|16500.36
18:41:25|16502.34
18:41:26|16501.6
18:41:27|16503.16
18:41:28|16503.39
18:41:29|16502.45
18:41:30|16501.8
18:41:31|16499.94
18:41:32|16500.95
18:41:33|16501.99
18:41:34|16500.2
18:41:35|16500.08
18:41:36|16500.56
18:41:37|16501.64
18:41:38|16501.6
18:41:39|16500.81
18:41:40|16501.08
18:41:41|16502.23
18:41:42|16503.5
18:41:43|16505.67
18:41:44|16504.94
18:41:45|16504.41
18:41:46|16502.29
18:41:47|16501.59
18:41:48|16501.76
18:41:49|16500.7
18:41:50|16500.45
18:41:51|16500.33
18:41:52|16499.8
18:41:53|16497.4
18:41:54|16498.08
18:41:55|16498.3
18:41:56|16498.72
18:41:57|16499.32
18:41:58|16498.66
18:42:00|16499.62
18:42:01|16501.3
18:42:02|16499.81
18:42:03|16498.06
18:42:04|16497.83
18:42:05|16498.28
18:42:07|16493.94
18:42:08|16493.88
18:42:09|16492.42
18:42:10|16495.63
18:42:11|16494.92
18:42:12|16493.55
18:42:13|16493.75
18:42:15|16494.88
18:42:16|16494.95
18:42:17|16498.01
18:42:18|16497.84
18:42:18|16497.3
18:42:20|16498.95
18:42:21|16497.55
18:42:22|16497.96
18:42:23|16498.46
18:42:24|16498.29
18:42:24|16498.46
18:42:25|16497.8
18:42:26|16497.38
18:42:27|16497.82
18:42:29|16498.66
18:42:29|16498.99
18:42:30|16499.6
18:42:32|16498.23
18:42:33|16498.69
18:42:34|16498.
18:42:35|16497.12
18:42:35|16496.85
18:42:36|16498.7
18:42:38|16498.
18:42:38|16498.15
18:42:40|16497.37
18:42:40|16498.89
18:42:42|16498.37
18:42:42|16499.62
18:42:43|16500.76
18:42:45|16501.61
18:42:45|16501.44
18:42:46|16499.29
18:42:47|16499.71
18:42:49|16499.34
18:42:49|16498.78
18:42:50|16499.17
18:42:51|16500.22
18:42:52|16500.69
18:42:53|16501.01
18:42:54|16501.62
18:42:55|16501.49
18:42:57|16501.16
18:42:58|16502.2
18:42:59|16501.85
18:42:59|16502.16
18:43:01|16502.
18:43:03|16501.85
18:43:04|16502.05
18:43:05|16502.23
18:43:06|16502.45
18:43:07|16502.43
18:43:08|16502.05
18:43:10|16502.52
18:43:11|16503.29
18:43:12|16503.32
18:43:14|16503.94
18:43:14|16503.79
18:43:15|16504.47
18:43:16|16503.88
18:43:17|16503.07
18:43:18|16502.09
18:43:19|16502.93
18:43:20|16502.53
18:43:21|16503.01
18:43:22|16502.46
18:43:23|16503.54
18:43:24|16505.67
18:43:26|16506.23
18:43:27|16507.51
18:43:28|16509.75
18:43:30|16509.96
18:43:30|16508.5
18:43:31|16505.01
18:43:32|16508.79
18:43:33|16508.82
18:43:34|16507.9
18:43:35|16507.47
18:43:36|16507.62
18:43:37|16507.6
18:43:38|16506.63
18:43:39|16506.05
18:43:41|16505.99
18:43:41|16505.15
18:43:42|16506.29
18:43:44|16506.55
18:43:45|16506.75
18:43:46|16507.53
18:43:47|16508.69
18:43:48|16509.76
18:43:48|16507.53
18:43:50|16509.01
18:43:51|16508.33
18:43:52|16505.6
18:43:52|16506.11
18:43:54|16507.06
18:43:55|16507.27
18:43:56|16507.41
18:43:57|16507.37
18:43:58|16506.08
18:44:00|16505.37
18:44:00|16504.48
18:44:01|16505.4
18:44:02|16505.94
18:44:04|16505.51
18:44:05|16504.92
18:44:06|16505.48
18:44:07|16506.41
18:44:08|16498.61
18:44:10|16501.63
18:44:11|16501.97
18:44:12|16501.27
18:44:13|16500.8
18:44:13|16501.27
18:44:15|16499.4
18:44:16|16498.57
18:44:16|16498.69
18:44:18|16503.02
18:44:20|16503.96
18:44:20|16502.08
18:44:21|16502.35
18:44:22|16500.92
18:44:23|16500.03
18:44:24|16500.95
18:44:25|16502.15
18:44:26|16503.83
18:44:27|16504.71
18:44:29|16504.4
18:44:30|16504.82
18:44:31|16503.74
18:44:32|16503.59
18:44:33|16504.46
18:44:34|16503.14
18:44:35|16503.67
18:44:35|16505.94
18:44:37|16504.78
18:44:39|16505.55
18:44:39|16505.27
18:44:40|16503.93
18:44:41|16503.69
18:44:42|16504.39
18:44:43|16503.52
18:44:44|16502.87
18:44:45|16504.19
18:44:46|16504.42
18:44:47|16505.29
18:44:48|16504.94
18:44:49|16505.92
18:44:50|16504.84
18:44:51|16504.44
18:44:52|16504.08
18:44:53|16503.72
18:44:54|16504.28
18:44:55|16503.94
18:44:56|16503.6
18:44:57|16506.77
18:44:58|16507.22
18:44:59|16507.89
18:45:00|16506.08
18:45:01|16505.3
18:45:03|16505.45
18:45:05|16505.92
18:45:06|16506.
18:45:08|16505.06
18:45:08|16504.54
18:45:09|16504.93
18:45:10|16504.92
18:45:11|16507.39
18:45:12|16507.39
18:45:13|16506.7
18:45:14|16506.11
18:45:15|16507.59
18:45:16|16506.84
18:45:17|16506.68
18:45:18|16507.88
18:45:19|16507.1
18:45:20|16505.77
18:45:21|16507.03
18:45:22|16506.88
18:45:23|16505.37
18:45:24|16505.45
18:45:25|16506.43
18:45:26|16504.86
18:45:27|16505.62
18:45:28|16505.04
18:45:29|16505.15
18:45:30|16505.21
18:45:32|16505.46
18:45:32|16504.65
18:45:33|16502.9
18:45:34|16503.12
18:45:35|16503.82
18:45:36|16502.93
18:45:37|16503.81
18:45:38|16502.03
18:45:39|16501.81
18:45:40|16500.25
18:45:41|16498.61
18:45:42|16497.47
18:45:43|16499.11
18:45:44|16498.73
18:45:45|16495.8
18:45:46|16496.42
18:45:47|16497.05
18:45:48|16497.94
18:45:49|16499.71
18:45:50|16498.78
18:45:51|16499.07
18:45:52|16499.51
18:45:53|16498.74
18:45:54|16498.89
18:45:55|16500.02
18:45:56|16501.11
18:45:57|16500.59
18:45:58|16501.01
18:45:59|16502.06
18:46:00|16500.35
18:46:01|16497.75
18:46:02|16498.49
18:46:04|16498.97
18:46:06|16498.51
18:46:06|16498.9
18:46:08|16498.8
18:46:09|16498.79
18:46:10|16499.12
18:46:11|16499.67
18:46:13|16499.5
18:46:14|16498.47
18:46:15|16498.8
18:46:16|16499.08
18:46:17|16499.12
18:46:18|16499.11
18:46:19|16499.38
18:46:20|16499.68
18:46:21|16498.05
18:46:22|16499.17
18:46:23|16498.93
18:46:24|16499.19
18:46:26|16500.87
18:46:26|16501.84
18:46:28|16501.24
18:46:28|16501.81
18:46:29|16503.25
18:46:31|16502.48
18:46:31|16501.81
18:46:33|16502.54
18:46:34|16499.53
18:46:35|16498.67
18:46:36|16498.03
18:46:36|16498.65
18:46:38|16499.34
18:46:39|16504.99
18:46:40|16505.87
18:46:41|16505.34
18:46:42|16504.72
18:46:43|16505.94
18:46:44|16506.17
18:46:45|16507.51
18:46:46|16508.04
18:46:47|16508.66
18:46:48|16509.77
18:46:49|16510.
18:46:50|16509.7
18:46:51|16511.85
18:46:52|16513.54
18:46:53|16513.01
18:46:54|16513.6
18:46:55|16514.96
18:46:57|16514.88
18:46:58|16515.15
18:47:00|16515.37
18:47:00|16511.68
18:47:01|16509.35
18:47:03|16505.81
18:47:03|16505.25
18:47:04|16504.85
18:47:06|16504.57
18:47:08|16508.75
18:47:09|16508.95
18:47:09|16507.81
18:47:11|16507.77
18:47:12|16508.73
18:47:13|16508.85
18:47:14|16507.98
18:47:16|16511.25
18:47:17|16512.01
18:47:17|16510.67
18:47:19|16511.37
18:47:20|16511.29
18:47:21|16512.46
18:47:23|16511.49
18:47:24|16510.34
18:47:25|16510.85
18:47:26|16510.63
18:47:27|16510.5
18:47:28|16509.82
18:47:30|16510.05
18:47:31|16510.74
18:47:32|16510.07
18:47:33|16508.96
18:47:34|16509.14
18:47:35|16510.36
18:47:36|16510.71
18:47:37|16511.21
18:47:38|16512.63
18:47:39|16512.93
18:47:40|16513.55
18:47:42|16513.11
18:47:43|16511.72
18:47:44|16508.67
18:47:45|16506.57
18:47:46|16505.89
18:47:47|16506.84
18:47:48|16507.74
18:47:49|16510.37
18:47:50|16511.88
18:47:51|16510.45
18:47:52|16510.86
18:47:53|16510.94
18:47:54|16511.54
18:47:55|16512.08
18:47:56|16512.21
18:47:57|16512.44
18:47:59|16512.46
18:48:00|16512.28
18:48:01|16512.67
18:48:02|16512.89
18:48:02|16513.7
18:48:04|16512.94
18:48:05|16513.06
18:48:06|16513.16
18:48:08|16513.95
18:48:09|16513.46
18:48:09|16512.55
18:48:11|16512.99
18:48:12|16513.39
18:48:13|16514.18
18:48:14|16514.31
18:48:15|16513.69
18:48:16|16515.42
18:48:17|16514.9
18:48:18|16515.81
18:48:19|16514.72
18:48:20|16511.49
18:48:21|16512.18
18:48:22|16512.8
18:48:23|16514.88
18:48:24|16514.97
18:48:25|16514.1
18:48:26|16514.18
18:48:27|16516.
18:48:28|16517.42
18:48:29|16515.21
18:48:30|16517.52
18:48:31|16518.4
18:48:32|16517.25
18:48:33|16517.1
18:48:34|16516.19
18:48:36|16514.44
18:48:36|16515.63
18:48:38|16515.
18:48:39|16515.16
18:48:40|16515.86
18:48:40|16514.72
18:48:41|16516.83
18:48:42|16517.71
18:48:44|16517.45
18:48:44|16517.53
18:48:45|16517.86
18:48:46|16517.35
18:48:47|16517.27
18:48:49|16517.19
18:48:50|16517.47
18:48:51|16518.07
18:48:52|16518.03
18:48:53|16517.8
18:48:54|16517.76
18:48:55|16518.42
18:48:57|16522.32
18:48:58|16518.32
18:48:58|16518.25
18:48:59|16519.59
18:49:00|16519.06
18:49:02|16518.48
18:49:02|16518.12
18:49:04|16515.51
18:49:04|16513.85
18:49:06|16515.61
18:49:07|16515.11
18:49:07|16514.34
18:49:09|16514.43
18:49:10|16515.51
18:49:11|16515.48
18:49:13|16515.34
18:49:14|16515.97
18:49:15|16517.17
18:49:16|16517.39
18:49:18|16517.6
18:49:18|16516.27
18:49:20|16515.54
18:49:21|16515.66
18:49:22|16516.13
18:49:22|16516.5
18:49:23|16516.39
18:49:24|16516.47
18:49:25|16516.59
18:49:26|16516.44
18:49:27|16515.82
18:49:28|16514.36
18:49:30|16514.36
18:49:30|16511.66
18:49:32|16509.95
18:49:33|16510.75
18:49:34|16513.3
18:49:35|16512.79
18:49:36|16511.77
18:49:37|16511.14
18:49:38|16512.03
18:49:39|16512.18
18:49:40|16512.64
18:49:41|16512.9
18:49:42|16511.83
18:49:43|16511.97
18:49:44|16511.56
18:49:45|16511.96
18:49:46|16514.62
18:49:47|16514.72
18:49:48|16514.79
18:49:49|16514.15
18:49:50|16514.49
18:49:51|16513.9
18:49:52|16513.55
18:49:53|16514.26
18:49:54|16513.84
18:49:55|16514.04
18:49:57|16513.9
18:49:58|16513.93
18:49:59|16513.25
18:50:00|16513.52
18:50:00|16508.29
18:50:01|16506.48
18:50:03|16508.74
18:50:04|16507.54
18:50:05|16506.1
18:50:06|16508.82
18:50:07|16507.55
18:50:09|16510.71
18:50:10|16510.57
18:50:11|16510.13
18:50:13|16511.05
18:50:14|16510.52
18:50:14|16513.47
18:50:16|16512.15
18:50:17|16512.69
18:50:19|16513.19
18:50:20|16515.75
18:50:21|16515.82
18:50:22|16515.48
18:50:23|16516.21
18:50:24|16515.86
18:50:25|16516.06
18:50:27|16515.54
18:50:28|16515.94
18:50:29|16514.94
18:50:30|16515.15
18:50:31|16512.22
18:50:32|16512.53
18:50:32|16512.98
18:50:33|16512.16
18:50:35|16511.55
18:50:35|16511.14
18:50:36|16510.44
18:50:37|16512.47
18:50:39|16512.29
18:50:40|16509.36
18:50:41|16508.06
18:50:42|16508.58
18:50:42|16508.1
18:50:44|16508.2
18:50:45|16509.49
18:50:46|16510.53
18:50:47|16510.18
18:50:47|16510.21
18:50:49|16510.05
18:50:49|16510.87
18:50:50|16511.06
18:50:51|16508.89
18:50:52|16509.06
18:50:53|16509.92
18:50:55|16508.85
18:50:56|16508.69
18:50:57|16508.21
18:50:58|16508.9
18:50:59|16509.03
18:51:00|16509.42
18:51:01|16508.41
18:51:02|16507.72
18:51:03|16506.45
18:51:04|16506.05
18:51:05|16506.35
18:51:06|16506.35
18:51:07|16506.22
18:51:08|16506.28
18:51:09|16507.19
18:51:11|16506.38
18:51:11|16506.5
18:51:13|16505.77
18:51:14|16506.14
18:51:15|16506.38
18:51:16|16505.53
18:51:17|16502.77
18:51:18|16502.2
18:51:20|16500.84
18:51:20|16501.24
18:51:21|16501.15
18:51:23|16501.24
18:51:23|16500.57
18:51:24|16500.
18:51:26|16499.88
18:51:27|16500.58
18:51:27|16500.25
18:51:29|16499.59
18:51:30|16499.95
18:51:31|16497.85
18:51:32|16498.52
18:51:32|16499.31
18:51:33|16497.13
18:51:35|16496.52
18:51:36|16496.1
18:51:37|16496.53
18:51:38|16498.2
18:51:39|16498.27
18:51:41|16496.5
18:51:42|16497.36
18:51:42|16497.81
18:51:44|16497.67
18:51:45|16496.79
18:51:46|16497.65
18:51:47|16497.13
18:51:48|16498.46
18:51:49|16498.02
18:51:50|16498.35
18:51:50|16497.29
18:51:52|16496.15
18:51:53|16496.41
18:51:53|16497.14
18:51:54|16498.1
18:51:56|16498.99
18:51:57|16497.8
18:51:58|16497.11
18:51:59|16497.81
18:52:00|16498.38
18:52:01|16497.34
18:52:02|16497.65
18:52:03|16497.18
18:52:04|16497.44
18:52:05|16497.8
18:52:06|16496.22
18:52:07|16498.35
18:52:08|16498.47
18:52:09|16498.06
18:52:11|16499.73
18:52:11|16501.57
18:52:13|16505.08
18:52:13|16503.13
18:52:15|16502.76
18:52:16|16503.19
18:52:17|16503.91
18:52:18|16506.45
18:52:20|16508.94
18:52:20|16508.69
18:52:22|16509.37
18:52:23|16509.86
18:52:23|16505.39
18:52:25|16504.9
18:52:25|16506.18
18:52:27|16505.52
18:52:28|16505.61
18:52:28|16506.21
18:52:30|16504.97
18:52:31|16504.94
18:52:32|16504.93
18:52:33|16500.19
18:52:34|16500.7
18:52:35|16500.69
18:52:37|16501.13
18:52:38|16502.19
18:52:38|16501.55
18:52:40|16501.38
18:52:41|16501.51
18:52:42|16501.24
18:52:42|16501.56
18:52:43|16501.14
18:52:45|16501.66
18:52:46|16500.89
18:52:47|16501.98
18:52:48|16504.42
18:52:49|16504.7
18:52:50|16504.36
18:52:51|16504.89
18:52:52|16505.43
18:52:53|16503.52
18:52:54|16504.41
18:52:55|16504.39
18:52:56|16504.41
18:52:57|16504.34
18:52:58|16504.96
18:52:59|16504.08
18:53:00|16505.36
18:53:01|16504.21
18:53:02|16503.51
18:53:04|16504.67
18:53:05|16503.82
18:53:06|16503.34
18:53:07|16502.77
18:53:08|16502.48
18:53:09|16502.11
18:53:10|16503.05
18:53:11|16502.88
18:53:13|16501.83
18:53:14|16502.69
18:53:16|16502.83
18:53:17|16502.92
18:53:17|16503.13
18:53:18|16502.93
18:53:19|16505.61
18:53:21|16507.5
18:53:21|16508.32
18:53:23|16507.26
18:53:24|16507.92
18:53:25|16507.32
18:53:26|16508.17
18:53:27|16507.25
18:53:28|16507.18
18:53:29|16505.35
18:53:30|16505.04
18:53:31|16506.45
18:53:32|16505.26
18:53:33|16505.63
18:53:34|16506.54
18:53:35|16506.5
18:53:36|16506.06
18:53:37|16505.6
18:53:38|16504.84
18:53:39|16505.27
18:53:40|16506.55
18:53:41|16506.7
18:53:42|16507.23
18:53:43|16507.13
18:53:44|16506.07
18:53:45|16506.11
18:53:46|16505.95
18:53:48|16506.31
18:53:48|16503.96
18:53:50|16503.96
18:53:51|16505.06
18:53:52|16504.32
18:53:53|16503.27
18:53:54|16501.03
18:53:55|16502.06
18:53:56|16501.41
18:53:57|16501.78
18:53:58|16504.63
18:53:59|16504.77
18:54:00|16504.99
18:54:01|16503.27
18:54:02|16504.78
18:54:03|16504.07
18:54:04|16503.89
18:54:05|16507.4
18:54:06|16506.44
18:54:07|16505.7
18:54:08|16504.93
18:54:09|16504.6
18:54:10|16505.33
18:54:11|16506.15
18:54:13|16505.43
18:54:14|16505.35
18:54:16|16506.79
18:54:17|16505.46
18:54:19|16506.23
18:54:20|16505.71
18:54:21|16505.61
18:54:23|16506.19
18:54:24|16510.81
18:54:25|16508.89
18:54:26|16508.97
18:54:27|16506.98
18:54:28|16506.82
18:54:29|16506.43
18:54:31|16503.25
18:54:32|16502.15
18:54:33|16503.32
18:54:34|16502.83
18:54:34|16502.99
18:54:36|16503.16
18:54:36|16503.58
18:54:38|16503.9
18:54:39|16504.14
18:54:39|16503.59
18:54:41|16503.63
18:54:42|16503.68
18:54:43|16503.36
18:54:44|16503.89
18:54:45|16503.78
18:54:46|16504.11
18:54:47|16503.56
18:54:48|16503.73
18:54:49|16502.96
18:54:50|16503.44
18:54:51|16506.63
18:54:52|16504.99
18:54:53|16505.94
18:54:54|16506.
18:54:55|16505.94
18:54:56|16506.48
18:54:57|16507.01
18:54:58|16506.47
18:54:59|16507.11
18:55:00|16506.13
18:55:01|16504.75
18:55:02|16504.11
18:55:03|16504.2
18:55:04|16503.66
18:55:05|16504.54
18:55:06|16505.09
18:55:07|16505.83
18:55:08|16505.98
18:55:09|16504.25
18:55:10|16504.59
18:55:11|16504.02
18:55:12|16504.34
18:55:14|16503.75
18:55:15|16503.38
18:55:16|16503.89
18:55:18|16504.95
18:55:19|16504.41
18:55:20|16504.4
18:55:21|16503.83
18:55:23|16505.08
18:55:24|16503.46
18:55:25|16504.31
18:55:26|16504.14
18:55:27|16503.04
18:55:28|16502.32
18:55:29|16504.05
18:55:30|16504.24
18:55:31|16503.48
18:55:32|16504.28
18:55:34|16504.23
18:55:35|16505.72
18:55:36|16505.18
18:55:37|16505.39
18:55:38|16504.67
18:55:39|16504.32
18:55:40|16503.67
18:55:42|16503.42
18:55:42|16504.06
18:55:43|16503.98
18:55:45|16501.71
18:55:45|16503.58
18:55:46|16502.88
18:55:47|16501.56
18:55:49|16499.85
18:55:49|16499.16
18:55:51|16500.83
18:55:52|16500.82
18:55:53|16500.36
18:55:54|16500.33
18:55:54|16499.32
18:55:56|16500.25
18:55:57|16499.96
18:55:58|16500.05
18:55:58|16499.38
18:56:00|16499.54
18:56:00|16499.97
18:56:02|16499.31
18:56:03|16504.65
18:56:04|16502.26
18:56:05|16503.08
18:56:06|16502.37
18:56:07|16502.2
18:56:08|16502.4
18:56:09|16502.92
18:56:10|16502.61
18:56:11|16502.92
18:56:12|16503.31
18:56:13|16502.98
18:56:15|16502.21
18:56:15|16502.24
18:56:17|16502.67
18:56:18|16502.17
18:56:19|16502.23
18:56:21|16502.93
18:56:21|16503.32
18:56:22|16502.36
18:56:24|16503.92
18:56:25|16503.5
18:56:26|16503.34
18:56:28|16503.37
18:56:29|16505.34
18:56:30|16504.7
18:56:30|16505.06
18:56:32|16505.72
18:56:32|16505.01
18:56:34|16504.52
18:56:35|16503.81
18:56:36|16503.87
18:56:37|16504.6
18:56:38|16504.63
18:56:39|16503.74
18:56:40|16503.74
18:56:41|16504.53
18:56:41|16507.69
18:56:43|16509.18
18:56:44|16513.45
18:56:45|16514.43
18:56:45|16515.49
18:56:47|16514.8
18:56:48|16510.13
18:56:49|16507.97
18:56:50|16508.03
18:56:51|16510.05
18:56:53|16508.88
18:56:53|16509.42
18:56:54|16509.7
18:56:55|16510.83
18:56:56|16514.98
18:56:57|16514.83
18:56:58|16515.35
18:56:59|16515.35
18:57:00|16515.99
18:57:01|16515.82
18:57:02|16515.2
18:57:03|16515.21
18:57:04|16514.02
18:57:05|16515.24
18:57:06|16515.37
18:57:07|16514.78
18:57:08|16515.23
18:57:09|16515.89
18:57:10|16514.3
18:57:11|16513.52
18:57:12|16513.22
18:57:13|16513.28
18:57:15|16514.03
18:57:16|16512.97
18:57:18|16512.86
18:57:19|16512.45
18:57:20|16513.34
18:57:21|16512.64
18:57:21|16513.73
18:57:24|16514.06
18:57:24|16515.89
18:57:26|16515.05
18:57:27|16515.38
18:57:29|16514.31
18:57:29|16514.58
18:57:30|16511.9
18:57:32|16511.07
18:57:33|16510.98
18:57:33|16509.93
18:57:35|16510.46
18:57:35|16511.19
18:57:37|16511.49
18:57:38|16511.9
18:57:38|16513.95
18:57:40|16512.99
18:57:41|16514.26
18:57:42|16513.16
18:57:42|16513.05
18:57:43|16513.58
18:57:44|16513.09
18:57:45|16513.18
18:57:47|16512.22
18:57:47|16512.33
18:57:49|16512.8
18:57:50|16513.41
18:57:51|16513.75
18:57:53|16513.19
18:57:53|16513.09
18:57:54|16515.81
18:57:55|16514.55
18:57:56|16514.86
18:57:57|16514.7
18:57:58|16516.08
18:57:59|16517.6
18:58:00|16515.83
18:58:01|16514.11
18:58:02|16516.81
18:58:03|16517.98
18:58:04|16517.99
18:58:05|16517.5
18:58:07|16518.51
18:58:07|16515.86
18:58:08|16516.1
18:58:09|16516.13
18:58:10|16516.77
18:58:11|16517.08
18:58:13|16515.59
18:58:14|16517.1
18:58:15|16515.81
18:58:17|16518.25
18:58:18|16518.81
18:58:19|16518.41
18:58:20|16518.42
18:58:21|16519.26
18:58:22|16517.26
18:58:24|16519.98
18:58:25|16517.77
18:58:26|16517.09
18:58:27|16517.87
18:58:28|16517.11
18:58:30|16517.67
18:58:31|16517.1
18:58:32|16517.24
18:58:33|16517.76
18:58:34|16517.96
18:58:35|16519.73
18:58:36|16519.38
18:58:37|16518.34
18:58:38|16520.
18:58:39|16519.61
18:58:40|16519.94
18:58:41|16520.25
18:58:42|16519.53
18:58:44|16518.77
18:58:44|16519.84
18:58:45|16520.81
18:58:46|16521.1
18:58:47|16521.38
18:58:48|16522.89
18:58:49|16522.74
18:58:50|16523.07
18:58:51|16522.27
18:58:52|16523.35
18:58:53|16522.95
18:58:54|16524.19
18:58:55|16524.05
18:58:56|16523.85
18:58:57|16525.58
18:58:58|16527.78
18:58:59|16529.09
18:59:00|16529.42
18:59:01|16533.8
18:59:02|16527.62
18:59:04|16527.64
18:59:05|16531.89
18:59:06|16530.64
18:59:07|16533.22
18:59:09|16531.82
18:59:10|16531.91
18:59:11|16534.16
18:59:12|16535.77
18:59:13|16536.09
18:59:14|16535.32
18:59:15|16536.71
18:59:16|16534.05
18:59:18|16530.85
18:59:18|16527.33
18:59:20|16531.3
18:59:22|16530.87
18:59:23|16530.38
18:59:25|16529.39
18:59:25|16530.36
18:59:26|16531.58
18:59:27|16533.54
18:59:28|16534.56
18:59:29|16534.35
18:59:30|16536.37
18:59:31|16535.89
18:59:32|16536.61
18:59:34|16536.15
18:59:35|16533.64
18:59:35|16533.92
18:59:38|16533.8
18:59:38|16533.55
18:59:39|16535.48
18:59:41|16534.18
18:59:43|16533.11
18:59:43|16532.65
18:59:44|16532.68
18:59:45|16532.14
18:59:46|16527.99
18:59:47|16527.37
18:59:48|16527.06
18:59:49|16526.11
18:59:50|16525.58
18:59:51|16526.14
18:59:52|16527.39
18:59:54|16527.36
18:59:54|16526.72
18:59:55|16527.58
18:59:56|16526.21
18:59:57|16529.12
18:59:58|16528.29
18:59:59|16526.87
19:00:00|16525.95
19:00:01|16527.46
19:00:02|16526.45
19:00:04|16526.99
19:00:05|16527.13
19:00:06|16525.76
19:00:07|16527.31
19:00:08|16526.77
19:00:09|16523.43
19:00:10|16523.64
19:00:11|16523.91
19:00:12|16525.35
19:00:13|16526.08
19:00:14|16524.89
19:00:15|16524.45
19:00:16|16523.66
19:00:17|16525.19
19:00:19|16525.11
19:00:20|16526.31
19:00:21|16528.11
19:00:23|16528.19
19:00:23|16527.63
19:00:25|16529.31
19:00:26|16528.24
19:00:27|16528.58
19:00:28|16527.58
19:00:30|16527.02
19:00:31|16526.14
19:00:32|16525.47
19:00:33|16526.48
19:00:34|16526.61
19:00:35|16526.62
19:00:36|16527.98
19:00:37|16528.01
19:00:38|16526.16
19:00:39|16527.07
19:00:40|16527.97
19:00:41|16528.12
19:00:42|16527.34
19:00:43|16526.08
19:00:45|16524.6
19:00:46|16524.09
19:00:46|16520.8
19:00:47|16519.23
19:00:48|16519.31
19:00:50|16521.09
19:00:51|16519.15
19:00:51|16518.78
19:00:53|16519.16
19:00:53|16518.52
19:00:54|16514.54
19:00:55|16514.27
19:00:56|16515.07
19:00:58|16515.37
19:00:58|16519.74
19:00:59|16518.7
19:01:00|16519.34
19:01:01|16519.49
19:01:02|16519.09
19:01:04|16525.7
19:01:05|16524.87
19:01:06|16524.74
19:01:07|16524.55
19:01:08|16525.14
19:01:09|16524.96
19:01:10|16527.97
19:01:11|16528.02
19:01:12|16527.01
19:01:13|16527.69
19:01:14|16528.8
19:01:15|16528.23
19:01:16|16530.72
19:01:17|16531.49
19:01:18|16534.8
19:01:20|16534.22
19:01:21|16533.27
19:01:22|16533.97
19:01:24|16533.8
19:01:25|16533.63
19:01:27|16534.43
19:01:27|16535.07
19:01:29|16535.27
19:01:30|16534.83
19:01:31|16536.06
19:01:32|16538.94
19:01:34|16537.58
19:01:34|16537.25
19:01:36|16536.92
19:01:37|16536.19
19:01:37|16535.51
19:01:39|16536.29
19:01:40|16535.52
19:01:41|16534.51
19:01:42|16535.11
19:01:43|16534.66
19:01:44|16535.24
19:01:45|16534.16
19:01:46|16534.7
19:01:47|16534.75
19:01:48|16535.25
19:01:49|16534.76
19:01:51|16534.9
19:01:51|16535.75
19:01:53|16535.95
19:01:53|16538.3
19:01:55|16538.45
19:01:56|16539.99
19:01:57|16538.7
19:01:58|16540.
19:01:59|16538.45
19:02:00|16540.69
19:02:01|16542.06
19:02:02|16538.16
19:02:03|16538.22
19:02:04|16538.94
19:02:05|16540.73
19:02:06|16541.08
19:02:07|16539.11
19:02:08|16539.71
19:02:09|16539.8
19:02:10|16538.7
19:02:12|16539.39
19:02:12|16540.84
19:02:14|16541.07
19:02:15|16541.25
19:02:15|16541.45
19:02:16|16534.03
19:02:17|16533.09
19:02:19|16532.89
19:02:20|16536.15
19:02:21|16536.18
19:02:22|16536.82
19:02:23|16536.66
19:02:25|16536.15
19:02:26|16538.75
19:02:28|16536.79
19:02:29|16537.27
19:02:30|16536.75
19:02:31|16536.61
19:02:32|16536.65
19:02:33|16536.74
19:02:34|16536.81
19:02:35|16538.5
19:02:36|16537.98
19:02:38|16537.5
19:02:39|16537.75
19:02:40|16536.55
19:02:42|16536.
19:02:42|16537.2
19:02:43|16536.58
19:02:45|16536.56
19:02:45|16535.76
19:02:46|16536.58
19:02:47|16536.67
19:02:48|16536.23
19:02:49|16536.47
19:02:51|16536.17
19:02:52|16535.94
19:02:54|16536.55
19:02:55|16536.05
19:02:56|16536.38
19:02:56|16537.36
19:02:58|16537.62
19:02:59|16538.15
19:02:59|16537.54
19:03:00|16538.23
19:03:02|16537.15
19:03:03|16537.17
19:03:05|16536.82
19:03:05|16537.86
19:03:06|16537.25
19:03:07|16539.07
19:03:08|16539.39
19:03:09|16538.69
19:03:10|16538.24
19:03:11|16538.57
19:03:12|16538.77
19:03:13|16537.87
19:03:14|16536.91
19:03:15|16537.92
19:03:16|16539.01
19:03:17|16537.74
19:03:18|16538.34
19:03:19|16537.83
19:03:21|16538.7
19:03:22|16537.95
19:03:24|16537.59
19:03:24|16537.99
19:03:26|16538.85
19:03:28|16539.23
19:03:28|16539.68
19:03:29|16538.98
19:03:30|16539.04
19:03:31|16541.71
19:03:32|16541.52
19:03:33|16541.45
19:03:34|16541.35
19:03:35|16540.52
19:03:37|16539.2
19:03:38|16539.82
19:03:39|16539.39
19:03:40|16537.9
19:03:41|16539.1
19:03:42|16539.17
19:03:43|16539.96
19:03:44|16538.84
19:03:45|16538.75
19:03:46|16539.09
19:03:47|16538.96
19:03:48|16537.59
19:03:49|16539.21
19:03:51|16537.77
19:03:51|16537.33
19:03:52|16536.81
19:03:53|16537.45
19:03:54|16537.5
19:03:55|16537.84
19:03:56|16538.53
19:03:57|16538.57
19:03:58|16537.71
19:04:00|16537.96
19:04:00|16537.43
19:04:01|16538.03
19:04:02|16536.98
19:04:04|16537.64
19:04:04|16538.58
19:04:06|16537.75
19:04:07|16537.68
19:04:08|16538.02
19:04:09|16538.02
19:04:09|16537.34
19:04:10|16537.83
19:04:11|16537.52
19:04:12|16537.3
19:04:14|16537.27
19:04:15|16536.73
19:04:15|16537.75
19:04:17|16539.34
19:04:18|16539.63
19:04:18|16538.29
19:04:20|16538.28
19:04:20|16538.65
19:04:22|16539.9
19:04:24|16539.13
19:04:25|16539.02
19:04:26|16539.92
19:04:27|16538.86
19:04:29|16538.28
19:04:30|16538.99
19:04:32|16538.13
19:04:33|16538.61
19:04:34|16538.03
19:04:35|16538.68
19:04:36|16537.31
19:04:37|16538.01
19:04:38|16536.08
19:04:39|16535.05
19:04:40|16535.37
19:04:41|16535.36
19:04:42|16535.79
19:04:43|16535.36
19:04:44|16537.53
19:04:45|16536.41
19:04:46|16538.01
19:04:47|16536.43
19:04:48|16537.81
19:04:49|16536.59
19:04:50|16536.52
19:04:51|16535.34
19:04:52|16535.11
19:04:53|16534.1
19:04:54|16529.14
19:04:55|16530.91
19:04:56|16530.56
19:04:58|16529.77
19:04:59|16530.63
19:04:59|16529.6
19:05:01|16526.54
19:05:02|16525.16
19:05:03|16524.01
19:05:04|16524.07
19:05:05|16522.92
19:05:06|16523.53
19:05:07|16522.06
19:05:08|16522.76
19:05:09|16523.12
19:05:10|16523.56
19:05:11|16522.28
19:05:12|16522.41
19:05:13|16520.72
19:05:14|16519.97
19:05:15|16519.46
19:05:16|16518.5
19:05:17|16517.05
19:05:18|16514.99
19:05:20|16519.23
19:05:21|16521.62
19:05:22|16522.78
19:05:23|16522.26
19:05:24|16523.51
19:05:26|16520.91
19:05:27|16522.7
19:05:28|16521.88
19:05:30|16522.18
19:05:31|16522.24
19:05:33|16522.17
19:05:34|16522.23
19:05:35|16526.34
19:05:36|16526.13
19:05:38|16527.06
19:05:38|16527.28
19:05:39|16526.65
19:05:41|16527.34
19:05:42|16527.77
19:05:43|16527.05
19:05:44|16527.56
19:05:45|16527.21
19:05:46|16528.7
19:05:48|16527.52
19:05:49|16526.97
19:05:50|16527.27
19:05:51|16527.09
19:05:52|16526.83
19:05:53|16526.75
19:05:54|16526.58
19:05:55|16525.01
19:05:56|16526.54
19:05:57|16526.72
19:05:58|16526.37
19:05:59|16523.67
19:06:00|16521.76
19:06:01|16521.94
19:06:02|16520.37
19:06:03|16518.56
19:06:04|16515.74
19:06:05|16516.64
19:06:06|16516.63
19:06:07|16518.
19:06:08|16519.22
19:06:09|16519.6
19:06:10|16518.61
19:06:11|16518.33
19:06:12|16517.51
19:06:13|16516.4
19:06:15|16514.85
19:06:16|16515.54
19:06:17|16515.39
19:06:18|16517.08
19:06:19|16516.59
19:06:20|16515.02
19:06:21|16514.83
19:06:22|16515.33
19:06:23|16515.21
19:06:25|16515.23
19:06:25|16515.2
19:06:27|16513.36
19:06:29|16515.44
19:06:30|16515.85
19:06:31|16514.4
19:06:32|16516.8
19:06:33|16516.11
19:06:34|16516.32
19:06:35|16516.81
19:06:36|16519.19
19:06:37|16517.93
19:06:38|16517.62
19:06:40|16518.47
19:06:40|16517.82
19:06:41|16518.57
19:06:43|16518.41
19:06:44|16518.42
19:06:45|16518.61
19:06:45|16518.94
19:06:47|16518.45
19:06:47|16517.8
19:06:49|16518.57
19:06:49|16518.55
19:06:51|16518.79
19:06:52|16518.83
19:06:53|16519.16
19:06:54|16517.13
19:06:54|16519.15
19:06:56|16523.38
19:06:57|16523.25
19:06:57|16525.27
19:06:58|16524.59
19:07:00|16524.32
19:07:01|16525.21
19:07:02|16526.45
19:07:03|16527.26
19:07:03|16527.8
19:07:05|16527.81
19:07:06|16527.74
19:07:07|16528.99
19:07:08|16527.98
19:07:08|16528.23
19:07:10|16528.15
19:07:11|16528.14
19:07:12|16528.18
19:07:13|16527.86
19:07:13|16528.09
19:07:15|16527.42
19:07:16|16527.28
19:07:17|16524.42
19:07:18|16524.07
19:07:18|16522.49
19:07:19|16522.05
19:07:21|16521.77
19:07:21|16521.24
19:07:23|16521.5
19:07:23|16523.8
19:07:25|16524.16
19:07:26|16524.34
19:07:28|16525.66
19:07:29|16522.04
19:07:30|16521.84
19:07:31|16521.1
19:07:32|16521.81
19:07:33|16522.33
19:07:34|16521.76
19:07:36|16522.52
19:07:36|16520.57
19:07:38|16521.26
19:07:39|16521.26
19:07:39|16521.1
19:07:40|16521.2
19:07:42|16522.73
19:07:43|16523.41
19:07:44|16521.61
19:07:45|16520.65
19:07:46|16522.17
19:07:47|16520.77
19:07:48|16520.86
19:07:49|16518.69
19:07:50|16518.67
19:07:51|16518.93
19:07:52|16519.53
19:07:53|16519.66
19:07:54|16519.91
19:07:56|16518.84
19:07:57|16519.61
19:07:57|16522.6
19:07:59|16522.56
19:08:00|16521.75
19:08:01|16522.38
19:08:01|16521.79
19:08:02|16522.45
19:08:03|16522.48
19:08:04|16521.06
19:08:06|16522.24
19:08:07|16519.72
19:08:09|16518.3
19:08:09|16517.49
19:08:11|16518.07
19:08:12|16518.09
19:08:12|16517.11
19:08:14|16517.72
19:08:15|16516.12
19:08:16|16515.96
19:08:16|16515.48
19:08:17|16516.39
19:08:18|16515.67
19:08:20|16516.09
19:08:20|16517.39
19:08:22|16519.25
19:08:22|16519.04
19:08:23|16519.55
19:08:24|16518.22
19:08:26|16519.33
19:08:27|16519.04
19:08:28|16519.33
19:08:29|16520.33
19:08:30|16518.82
19:08:31|16518.67
19:08:32|16518.78
19:08:33|16518.14
19:08:35|16517.5
19:08:35|16519.51
19:08:37|16517.9
19:08:38|16518.92
19:08:39|16517.28
19:08:39|16515.21
19:08:41|16515.79
19:08:42|16515.56
19:08:42|16516.7
19:08:44|16516.37
19:08:45|16515.12
19:08:46|16516.24
19:08:47|16515.05
19:08:48|16515.8
19:08:49|16516.1
19:08:50|16514.92
19:08:51|16515.39
19:08:52|16515.05
19:08:53|16515.56
19:08:54|16516.1
19:08:55|16514.55
19:08:56|16513.77
19:08:57|16514.26
19:08:58|16514.81
19:08:59|16517.4
19:09:00|16517.37
19:09:01|16517.43
19:09:02|16517.1
19:09:03|16518.11
19:09:04|16518.15
19:09:05|16518.72
19:09:06|16518.42
19:09:07|16518.64
19:09:09|16522.27
19:09:10|16520.32
19:09:10|16521.16
19:09:11|16521.83
19:09:12|16521.97
19:09:14|16520.77
19:09:15|16521.48
19:09:15|16520.
19:09:17|16517.12
19:09:17|16516.84
19:09:19|16516.1
19:09:20|16516.88
19:09:20|16515.86
19:09:21|16516.07
19:09:23|16515.9
19:09:23|16515.8
19:09:24|16514.44
19:09:25|16514.74
19:09:26|16513.74
19:09:28|16513.88
19:09:28|16513.74
19:09:30|16515.55
19:09:31|16514.31
19:09:32|16514.93
19:09:33|16513.34
19:09:35|16513.11
19:09:35|16509.62
19:09:37|16508.78
19:09:38|16507.63
19:09:39|16509.51
19:09:40|16507.67
19:09:40|16507.2
19:09:41|16504.99
19:09:42|16507.17
19:09:44|16505.03
19:09:44|16508.37
19:09:45|16509.05
19:09:48|16510.29
19:09:48|16510.12
19:09:50|16509.74
19:09:52|16510.93
19:09:52|16512.16
19:09:53|16510.81
19:09:55|16511.18
19:09:56|16511.25
19:09:56|16510.8
19:09:58|16510.79
19:09:59|16510.99
19:10:00|16510.44
19:10:01|16512.31
19:10:03|16511.69
19:10:04|16510.5
19:10:05|16510.33
19:10:07|16507.69
19:10:07|16509.75
19:10:08|16509.46
19:10:09|16509.46
19:10:11|16508.6
19:10:11|16507.8
19:10:12|16508.56
19:10:13|16509.01
19:10:15|16507.95
19:10:15|16509.11
19:10:16|16509.27
19:10:18|16509.22
19:10:18|16509.99
19:10:19|16513.95
19:10:20|16513.73
19:10:22|16512.33
19:10:22|16513.4
19:10:23|16516.25
19:10:25|16515.33
19:10:26|16515.22
19:10:27|16515.11
19:10:29|16515.63
19:10:30|16515.33
19:10:32|16515.47
19:10:33|16515.11
19:10:34|16517.7
19:10:35|16517.49
19:10:36|16518.56
19:10:37|16517.66
19:10:38|16519.24
19:10:39|16519.14
19:10:40|16516.6
19:10:41|16515.54
19:10:43|16515.36
19:10:44|16516.31
19:10:45|16517.39
19:10:46|16517.9
19:10:47|16518.54
19:10:48|16517.84
19:10:50|16522.62
19:10:50|16522.57
19:10:52|16522.55
19:10:53|16521.95
19:10:54|16522.3
19:10:54|16521.45
19:10:56|16521.29
19:10:57|16521.36
19:10:58|16518.85
19:10:59|16520.15
19:11:00|16521.15
19:11:01|16522.03
19:11:02|16524.53
19:11:03|16525.15
19:11:04|16526.02
19:11:05|16525.3
19:11:06|16525.2
19:11:07|16525.35
19:11:08|16525.63
19:11:09|16527.11
19:11:10|16526.34
19:11:11|16525.93
19:11:12|16526.96
19:11:13|16527.18
19:11:14|16526.67
19:11:15|16525.21
19:11:16|16525.72
19:11:17|16525.12
19:11:18|16525.16
19:11:19|16526.08
19:11:20|16524.51
19:11:21|16525.21
19:11:22|16526.87
19:11:23|16524.88
19:11:25|16524.59
19:11:25|16521.54
19:11:26|16521.99
19:11:28|16520.71
19:11:29|16521.81
19:11:30|16520.91
19:11:31|16521.35
19:11:33|16521.96
19:11:34|16520.16
19:11:34|16519.27
19:11:35|16516.85
19:11:36|16517.5
19:11:38|16515.94
19:11:39|16515.47
19:11:40|16517.22
19:11:41|16515.52
19:11:42|16514.82
19:11:43|16516.4
19:11:44|16514.6
19:11:45|16514.61
19:11:46|16514.08
19:11:47|16515.59
19:11:48|16515.94
19:11:49|16518.13
19:11:50|16518.96
19:11:51|16520.17
19:11:52|16519.58
19:11:53|16519.44
19:11:54|16520.82
19:11:55|16519.56
19:11:56|16517.32
19:11:57|16516.84
19:11:58|16515.29
19:11:59|16516.8
19:12:00|16515.74
19:12:01|16514.95
19:12:02|16515.72
19:12:03|16515.71
19:12:04|16515.02
19:12:05|16515.4
19:12:06|16517.2
19:12:07|16518.47
19:12:08|16516.51
19:12:09|16513.75
19:12:10|16512.57
19:12:11|16511.98
19:12:12|16512.82
19:12:14|16512.02
19:12:14|16511.43
19:12:15|16512.14
19:12:17|16510.76
19:12:17|16511.06
19:12:18|16509.56
19:12:19|16508.11
19:12:20|16509.61
19:12:22|16508.42
19:12:23|16507.28
19:12:24|16508.29
19:12:25|16507.84
19:12:26|16509.38
19:12:27|16510.35
19:12:28|16511.07
19:12:29|16511.84
19:12:31|16511.83
19:12:33|16510.62
19:12:35|16508.61
19:12:35|16509.57
19:12:37|16507.92
19:12:38|16508.15
19:12:40|16506.01
19:12:40|16505.89
19:12:41|16505.64
19:12:42|16505.67
19:12:43|16506.93
19:12:44|16507.32
19:12:45|16510.34
19:12:46|16509.55
19:12:47|16510.1
19:12:48|16509.29
19:12:49|16508.96
19:12:50|16507.31
19:12:51|16507.83
19:12:52|16507.86
19:12:53|16507.42
19:12:54|16508.3
19:12:56|16507.35
19:12:57|16506.23
19:12:57|16507.4
19:12:58|16507.04
19:13:00|16506.62
19:13:01|16506.53
19:13:02|16506.7
19:13:02|16506.09
19:13:04|16506.77
19:13:05|16511.78
19:13:06|16511.95
19:13:06|16511.52
19:13:08|16510.99
19:13:09|16512.4
19:13:09|16513.04
19:13:11|16514.2
19:13:12|16513.3
19:13:13|16514.25
19:13:14|16513.63
19:13:14|16513.36
19:13:16|16513.42
19:13:17|16514.81
19:13:18|16514.13
19:13:19|16513.17
19:13:20|16509.78
19:13:20|16510.92
19:13:22|16510.8
19:13:22|16511.79
19:13:23|16511.02
19:13:25|16511.69
19:13:26|16509.53
19:13:27|16508.96
19:13:28|16508.73
19:13:29|16509.11
19:13:29|16508.97
19:13:32|16509.4
19:13:33|16509.11
19:13:34|16509.24
19:13:35|16509.45
19:13:36|16510.71
19:13:36|16511.3
19:13:37|16512.16
19:13:38|16512.15
19:13:40|16511.56
19:13:40|16510.48
19:13:41|16510.27
19:13:44|16510.36
19:13:44|16510.27
19:13:46|16510.31
19:13:48|16511.14
19:13:48|16511.71
19:13:50|16511.85
19:13:51|16511.82
19:13:53|16511.52
19:13:53|16512.23
19:13:54|16511.64
19:13:55|16511.48
19:13:56|16511.85
19:13:57|16511.84
19:13:59|16510.64
19:14:01|16511.13
19:14:01|16510.62
19:14:03|16511.93
19:14:04|16511.92
19:14:05|16512.42
19:14:06|16509.86
19:14:08|16509.09
19:14:08|16510.63
19:14:09|16510.41
19:14:10|16510.32
19:14:11|16510.32
19:14:12|16508.92
19:14:13|16509.33
19:14:14|16510.12
19:14:15|16510.2
19:14:16|16511.14
19:14:17|16510.19
19:14:18|16510.41
19:14:19|16510.37
19:14:21|16510.92
19:14:22|16512.79
19:14:24|16512.46
19:14:24|16514.53
19:14:25|16515.5
19:14:26|16514.68
19:14:27|16514.51
19:14:28|16514.39
19:14:29|16514.41
19:14:30|16514.4
19:14:32|16515.15
19:14:34|16513.62
19:14:34|16513.48
19:14:35|16513.67
19:14:37|16515.48
19:14:38|16514.54
19:14:39|16514.37
19:14:40|16514.43
19:14:41|16515.
19:14:42|16515.18
19:14:42|16514.65
19:14:45|16514.77
19:14:45|16514.08
19:14:46|16514.25
19:14:47|16512.96
19:14:48|16514.06
19:14:49|16512.94
19:14:50|16513.44
19:14:51|16512.46
19:14:52|16512.41
19:14:53|16512.38
19:14:54|16512.97
19:14:55|16513.08
19:14:56|16513.2
19:14:57|16514.65
19:14:58|16514.73
19:14:59|16515.21
19:15:00|16514.38
19:15:01|16514.02
19:15:02|16514.56
19:15:03|16514.37
19:15:05|16515.01
19:15:06|16514.35
19:15:07|16513.09
19:15:08|16512.91
19:15:08|16514.46
19:15:10|16514.33
19:15:10|16515.76
19:15:11|16514.34
19:15:13|16515.58
19:15:14|16515.
19:15:15|16515.72
19:15:16|16515.39
19:15:17|16516.26
19:15:18|16515.89
19:15:19|16515.59
19:15:19|16515.39
19:15:21|16516.71
19:15:22|16517.02
19:15:23|16515.54
19:15:24|16517.08
19:15:25|16516.42
19:15:25|16516.31
19:15:27|16516.5
19:15:28|16516.11
19:15:29|16516.95
19:15:30|16516.78
19:15:31|16521.86
19:15:32|16521.47
19:15:34|16521.98
19:15:35|16521.46
19:15:36|16520.82
19:15:37|16520.53
19:15:38|16521.34
19:15:39|16523.1
19:15:41|16523.29
19:15:42|16523.12
19:15:44|16523.82
19:15:44|16524.57
19:15:46|16527.19
19:15:47|16528.56
19:15:48|16529.4
19:15:49|16529.3
19:15:50|16529.32
19:15:52|16529.72
19:15:52|16530.
19:15:53|16528.09
19:15:54|16527.55
19:15:55|16527.27
19:15:56|16526.15
19:15:58|16527.24
19:15:59|16527.59
19:16:00|16526.74
19:16:01|16527.11
19:16:02|16528.4
19:16:03|16527.62
19:16:04|16526.45
19:16:05|16527.36
19:16:07|16526.67
19:16:07|16526.43
19:16:09|16522.67
19:16:11|16520.2
19:16:12|16521.66
19:16:13|16521.1
19:16:14|16520.8
19:16:15|16519.18
19:16:16|16518.94
19:16:17|16518.85
19:16:18|16516.26
19:16:19|16514.71
19:16:20|16512.67
19:16:21|16513.85
19:16:22|16513.5
19:16:23|16514.77
19:16:24|16514.47
19:16:25|16514.4
19:16:26|16514.82
19:16:27|16514.31
19:16:28|16515.41
19:16:29|16517.1
19:16:30|16518.14
19:16:31|16518.78
19:16:32|16517.69
19:16:33|16517.65
19:16:35|16518.44
19:16:36|16517.93
19:16:38|16514.54
19:16:39|16514.89
19:16:39|16514.54
19:16:40|16515.1
19:16:42|16512.99
19:16:43|16514.14
19:16:44|16513.23
19:16:45|16513.55
19:16:46|16513.45
19:16:48|16507.53
19:16:49|16506.76
19:16:49|16506.5
19:16:51|16503.08
19:16:51|16502.4
19:16:53|16504.09
19:16:54|16505.22
19:16:54|16504.67
19:16:56|16505.2
19:16:56|16505.74
19:16:57|16503.94
19:16:59|16504.49
19:17:00|16503.65
19:17:01|16504.89
19:17:02|16505.52
19:17:03|16504.49
19:17:05|16505.23
19:17:06|16509.82
19:17:07|16509.12
19:17:08|16510.26
19:17:08|16511.55
19:17:10|16511.29
19:17:11|16510.78
19:17:12|16509.51
19:17:13|16510.59
19:17:14|16511.12
19:17:15|16511.55
19:17:16|16510.87
19:17:17|16509.31
19:17:18|16511.67
19:17:19|16510.26
19:17:20|16509.92
19:17:22|16508.9
19:17:23|16508.86
19:17:24|16509.01
19:17:24|16509.24
19:17:25|16509.16
19:17:26|16510.54
19:17:28|16509.95
19:17:28|16508.91
19:17:30|16508.84
19:17:31|16510.28
19:17:32|16509.39
19:17:33|16510.69
19:17:34|16510.86
19:17:35|16511.37
19:17:36|16512.73
19:17:37|16513.54
19:17:38|16512.82
19:17:40|16513.11
19:17:41|16513.53
19:17:42|16513.45
19:17:42|16512.82
19:17:44|16508.88
19:17:44|16508.87
19:17:46|16508.62
19:17:47|16508.82
19:17:48|16508.79
19:17:49|16508.82
19:17:50|16508.16
19:17:51|16508.81
19:17:52|16507.81
19:17:54|16506.89
19:17:55|16506.65
19:17:56|16505.62
19:17:57|16505.58
19:17:58|16505.05
19:17:58|16504.93
19:17:59|16504.24
19:18:01|16504.93
19:18:01|16505.36
19:18:03|16505.34
19:18:04|16506.91
19:18:05|16505.49
19:18:06|16504.74
19:18:07|16504.71
19:18:08|16503.73
19:18:09|16503.11
19:18:10|16503.81
19:18:11|16502.99
19:18:12|16502.
19:18:14|16501.92
19:18:14|16500.22
19:18:16|16500.2
19:18:17|16500.54
19:18:18|16500.29
19:18:19|16500.67
19:18:20|16500.36
19:18:20|16499.73
19:18:21|16499.89
19:18:23|16499.24
19:18:23|16501.43
19:18:24|16500.88
19:18:26|16500.79
19:18:26|16500.51
19:18:28|16500.17
19:18:28|16500.2
19:18:29|16500.79
19:18:31|16501.19
19:18:31|16502.61
19:18:32|16505.92
19:18:34|16506.28
19:18:35|16506.71
19:18:36|16506.8
19:18:37|16505.21
19:18:38|16505.41
19:18:39|16505.05
19:18:40|16505.46
19:18:41|16504.92
19:18:43|16504.24
19:18:43|16504.12
19:18:44|16504.07
19:18:47|16504.32
19:18:47|16501.9
19:18:48|16504.01
19:18:49|16504.6
19:18:50|16504.17
19:18:51|16504.16
19:18:52|16503.74
19:18:53|16504.
19:18:54|16503.53
19:18:55|16503.71
19:18:56|16503.22
19:18:58|16502.66
19:18:59|16503.9
19:19:00|16503.47
19:19:01|16502.58
19:19:02|16504.05
19:19:03|16504.3
19:19:04|16506.51
19:19:05|16507.49
19:19:06|16508.75
19:19:07|16510.27
19:19:09|16510.11
19:19:09|16510.32
19:19:10|16509.18
19:19:11|16509.21
19:19:12|16508.58
19:19:13|16507.93
19:19:14|16508.42
19:19:15|16507.43
19:19:16|16508.92
19:19:17|16509.3
19:19:18|16508.07
19:19:19|16508.96
19:19:20|16508.89
19:19:21|16508.41
19:19:22|16510.07
19:19:23|16510.2
19:19:24|16509.47
19:19:25|16509.26
19:19:26|16511.31
19:19:27|16511.65
19:19:28|16514.47
19:19:29|16514.68
19:19:30|16514.78
19:19:31|16514.91
19:19:32|16514.9
19:19:33|16515.61
19:19:34|16514.84
19:19:35|16516.
19:19:37|16514.14
19:19:39|16514.37
19:19:40|16514.43
19:19:42|16513.8
19:19:42|16514.47
19:19:44|16514.41
19:19:44|16512.82
19:19:46|16513.39
19:19:47|16512.56
19:19:47|16511.73
19:19:48|16512.23
19:19:50|16511.89
19:19:50|16510.85
19:19:52|16511.26
19:19:53|16511.03
19:19:54|16511.59
19:19:56|16510.66
19:19:57|16511.07
19:19:58|16511.32
19:19:59|16510.46
19:20:00|16510.24
19:20:01|16510.33
19:20:02|16511.45
19:20:03|16510.38
19:20:04|16510.57
19:20:05|16510.76
19:20:06|16511.08
19:20:08|16511.68
19:20:09|16510.68
19:20:09|16511.18
19:20:10|16511.25
19:20:12|16511.89
19:20:13|16511.33
19:20:13|16510.72
19:20:14|16510.78
19:20:15|16510.51
19:20:17|16510.62
19:20:17|16511.57
19:20:18|16511.6
19:20:19|16511.22
19:20:20|16513.91
19:20:21|16514.22
19:20:22|16513.31
19:20:24|16513.46
19:20:25|16513.15
19:20:26|16513.77
19:20:27|16513.71
19:20:28|16513.52
19:20:29|16514.69
19:20:30|16514.04
19:20:31|16514.01
19:20:32|16514.06
19:20:33|16514.27
19:20:34|16515.
19:20:35|16514.69
19:20:36|16515.76
19:20:37|16515.73
19:20:39|16516.27
19:20:39|16516.99
19:20:41|16516.41
19:20:42|16517.
19:20:44|16516.22
19:20:44|16516.38
19:20:46|16516.16
19:20:46|16516.36
19:20:48|16515.93
19:20:49|16515.82
19:20:51|16515.66
19:20:52|16515.25
19:20:53|16515.09
19:20:54|16515.45
19:20:55|16515.63
19:20:56|16515.92
19:20:58|16515.63
19:20:59|16516.31
19:21:00|16516.35
19:21:01|16517.21
19:21:03|16517.37
19:21:03|16517.25
19:21:05|16520.82
19:21:06|16521.03
19:21:07|16522.81
19:21:07|16524.28
19:21:09|16523.38
19:21:10|16523.99
19:21:11|16523.16
19:21:12|16523.04
19:21:13|16523.18
19:21:14|16524.09
19:21:14|16522.48
19:21:15|16522.34
19:21:17|16522.21
19:21:18|16521.26
19:21:19|16521.38
19:21:20|16521.71
19:21:21|16522.48
19:21:22|16523.12
19:21:23|16523.18
19:21:23|16525.37
19:21:25|16527.39
19:21:26|16527.23
19:21:27|16531.09
19:21:28|16531.41
19:21:29|16531.62
19:21:30|16531.99
19:21:31|16533.2
19:21:32|16531.88
19:21:33|16533.64
19:21:34|16534.86
19:21:36|16533.49
19:21:37|16533.76
19:21:38|16534.01
19:21:40|16533.64
19:21:41|16534.61
19:21:42|16535.67
19:21:43|16534.71
19:21:44|16534.82
19:21:45|16535.45
19:21:46|16536.81
19:21:47|16537.47
19:21:48|16538.28
19:21:49|16539.38
19:21:50|16538.66
19:21:51|16538.43
19:21:52|16538.28
19:21:54|16538.81
19:21:54|16539.22
19:21:56|16538.88
19:21:57|16538.75
19:21:57|16539.05
19:21:59|16539.69
19:22:00|16539.99
19:22:01|16540.31
19:22:02|16541.19
19:22:03|16540.4
19:22:04|16543.17
19:22:05|16543.58
19:22:06|16543.26
19:22:07|16543.49
19:22:07|16541.24
19:22:09|16540.7
19:22:10|16540.84
19:22:11|16540.55
19:22:13|16540.92
19:22:13|16542.44
19:22:14|16542.64
19:22:15|16543.08
19:22:16|16543.98
19:22:17|16541.16
19:22:18|16539.7
19:22:19|16537.31
19:22:21|16537.02
19:22:22|16536.99
19:22:23|16534.53
19:22:24|16528.85
19:22:25|16529.42
19:22:26|16528.39
19:22:27|16530.33
19:22:29|16529.47
19:22:29|16529.45
19:22:30|16529.75
19:22:31|16537.63
19:22:32|16536.4
19:22:33|16537.03
19:22:34|16535.28
19:22:35|16535.14
19:22:36|16537.74
19:22:37|16538.12
19:22:38|16539.1
19:22:40|16538.27
19:22:42|16538.24
19:22:43|16538.39
19:22:44|16537.66
19:22:46|16538.24
19:22:46|16537.51
19:22:48|16537.4
19:22:48|16537.48
19:22:49|16537.11
19:22:50|16537.73
19:22:51|16537.49
19:22:53|16539.21
19:22:54|16538.97
19:22:55|16539.17
19:22:56|16540.14
19:22:57|16540.12
19:22:58|16539.83
19:22:59|16539.5
19:23:01|16537.52
19:23:01|16538.79
19:23:03|16539.52
19:23:04|16539.18
19:23:04|16539.18
19:23:06|16539.14
19:23:07|16538.18
19:23:08|16538.78
19:23:10|16539.46
19:23:10|16539.1
19:23:11|16536.68
19:23:12|16537.44
19:23:13|16537.11
19:23:15|16538.36
19:23:16|16537.59
19:23:17|16538.72
19:23:17|16538.42
19:23:18|16538.32
19:23:20|16537.91
19:23:21|16537.21
19:23:21|16536.74
19:23:23|16536.3
19:23:24|16537.37
19:23:25|16537.93
19:23:26|16537.97
19:23:27|16537.82
19:23:28|16538.73
19:23:29|16538.87
19:23:30|16539.24
19:23:31|16538.49
19:23:32|16537.71
19:23:33|16537.87
19:23:34|16537.56
19:23:35|16536.45
19:23:36|16536.43
19:23:37|16537.29
19:23:38|16536.84
19:23:39|16536.19
19:23:40|16537.39
19:23:42|16537.07
19:23:42|16537.76
19:23:44|16534.77
19:23:44|16537.26
19:23:45|16536.42
19:23:46|16536.97
19:23:48|16536.69
19:23:48|16535.32
19:23:49|16534.94
19:23:51|16534.83
19:23:52|16534.27
19:23:53|16533.98
19:23:54|16535.4
19:23:55|16535.35
19:23:56|16535.19
19:23:57|16534.81
19:23:58|16535.49
19:23:59|16534.65
19:24:01|16534.75
19:24:01|16535.77
19:24:03|16537.3
19:24:05|16538.65
19:24:06|16538.57
19:24:08|16539.57
19:24:08|16538.95
19:24:10|16538.94
19:24:10|16539.5
19:24:12|16539.01
19:24:13|16539.57
19:24:14|16541.61
19:24:15|16539.85
19:24:16|16540.52
19:24:17|16542.01
19:24:18|16541.16
19:24:19|16541.26
19:24:20|16541.68
19:24:21|16541.78
19:24:22|16539.8
19:24:23|16541.64
19:24:24|16541.63
19:24:25|16541.52
19:24:26|16541.8
19:24:27|16542.16
19:24:28|16542.59
19:24:29|16541.51
19:24:30|16542.74
19:24:31|16543.38
19:24:32|16548.57
19:24:33|16552.25
19:24:34|16554.03
19:24:35|16552.61
19:24:36|16550.55
19:24:37|16550.85
19:24:38|16553.45
19:24:39|16553.95
19:24:40|16552.42
19:24:41|16553.69
19:24:43|16554.99
19:24:44|16553.58
19:24:45|16552.4
19:24:46|16553.61
19:24:48|16554.99
19:24:49|16554.49
19:24:50|16555.37
19:24:51|16553.22
19:24:52|16554.93
19:24:53|16556.14
19:24:54|16555.29
19:24:55|16556.66
19:24:56|16560.
19:24:57|16560.51
19:24:58|16559.2
19:24:59|16557.57
19:25:00|16560.37
19:25:01|16559.26
19:25:02|16559.28
19:25:03|16563.51
19:25:05|16565.16
19:25:06|16567.46
19:25:07|16564.31
19:25:08|16565.33
19:25:09|16562.2
19:25:10|16564.01
19:25:10|16566.28
19:25:12|16564.24
19:25:13|16565.85
19:25:14|16567.42
19:25:15|16567.38
19:25:16|16566.02
19:25:18|16565.04
19:25:18|16561.96
19:25:19|16561.9
19:25:20|16561.68
19:25:21|16556.77
19:25:22|16555.43
19:25:23|16555.35
19:25:24|16555.37
19:25:25|16554.03
19:25:26|16552.89
19:25:27|16553.07
19:25:28|16558.56
19:25:29|16557.31
19:25:30|16558.2
19:25:31|16558.42
19:25:32|16558.02
19:25:33|16557.4
19:25:34|16556.99
19:25:35|16557.47
19:25:36|16556.94
19:25:37|16554.78
19:25:38|16555.77
19:25:39|16554.74
19:25:40|16555.62
19:25:41|16555.29
19:25:43|16554.93
19:25:44|16554.34
19:25:46|16553.54
19:25:46|16553.38
19:25:47|16552.84
19:25:49|16552.2
19:25:50|16551.77
19:25:51|16552.59
19:25:52|16556.18
19:25:53|16554.34
19:25:54|16555.73
19:25:55|16552.61
19:25:56|16550.72
19:25:57|16553.07
19:25:58|16553.97
19:25:59|16555.58
19:26:00|16554.75
19:26:01|16556.68
19:26:02|16555.24
19:26:03|16555.24
19:26:04|16555.29
19:26:05|16555.31
19:26:07|16555.66
19:26:08|16555.29
19:26:09|16555.05
19:26:10|16554.87
19:26:11|16554.93
19:26:12|16555.31
19:26:13|16555.48
19:26:14|16554.73
19:26:15|16554.48
19:26:16|16551.91
19:26:17|16551.2
19:26:18|16551.18
19:26:19|16556.22
19:26:20|16555.75
19:26:21|16555.19
19:26:22|16558.37
19:26:23|16558.41
19:26:24|16557.82
19:26:25|16559.
19:26:26|16559.09
19:26:27|16558.02
19:26:28|16563.22
19:26:29|16568.16
19:26:30|16569.99
19:26:31|16571.63
19:26:32|16572.89
19:26:33|16569.59
19:26:34|16573.12
19:26:35|16574.47
19:26:36|16573.16
19:26:38|16572.12
19:26:39|16572.74
19:26:39|16571.62
19:26:40|16566.82
19:26:42|16570.85
19:26:43|16568.41
19:26:44|16568.39
19:26:46|16566.95
19:26:47|16566.69
19:26:48|16566.19
19:26:49|16566.36
19:26:50|16563.18
19:26:52|16561.16
19:26:53|16562.01
19:26:55|16563.78
19:26:56|16562.35
19:26:56|16561.86
19:26:58|16562.47
19:26:59|16562.31
19:27:00|16560.82
19:27:01|16559.81
19:27:02|16558.84
19:27:03|16555.7
19:27:05|16553.57
19:27:06|16553.89
19:27:07|16551.52
19:27:08|16552.62
19:27:09|16552.36
19:27:11|16553.77
19:27:11|16553.78
19:27:13|16553.26
19:27:13|16553.66
19:27:14|16554.03
19:27:16|16553.76
19:27:17|16553.09
19:27:18|16553.98
19:27:19|16554.22
19:27:19|16555.25
19:27:20|16559.82
19:27:22|16560.31
19:27:23|16559.25
19:27:23|16559.58
19:27:25|16558.23
19:27:26|16558.04
19:27:26|16563.24
19:27:28|16562.3
19:27:28|16563.26
19:27:29|16567.6
19:27:31|16564.4
19:27:32|16566.44
19:27:33|16565.1
19:27:33|16565.46
19:27:35|16564.91
19:27:35|16565.34
19:27:36|16567.38
19:27:38|16568.82
19:27:38|16567.17
19:27:39|16566.86
19:27:41|16567.24
19:27:42|16568.67
19:27:43|16567.75
19:27:44|16570.06
19:27:45|16570.34
19:27:47|16575.33
19:27:48|16576.68
19:27:49|16571.28
19:27:50|16569.96
19:27:52|16568.34
19:27:52|16566.98
19:27:54|16565.7
19:27:55|16560.
19:27:56|16559.17
19:27:57|16560.09
19:27:58|16560.88
19:27:59|16561.32
19:28:00|16564.97
19:28:01|16563.62
19:28:02|16564.83
19:28:04|16563.48
19:28:05|16561.
19:28:06|16560.97
19:28:07|16560.64
19:28:08|16560.35
19:28:09|16560.4
19:28:10|16562.12
19:28:11|16560.63
19:28:12|16560.28
19:28:13|16560.05
19:28:15|16560.3
19:28:16|16559.92
19:28:17|16560.53
19:28:18|16558.29
19:28:19|16558.56
19:28:20|16558.74
19:28:21|16558.03
19:28:22|16558.73
19:28:23|16557.73
19:28:24|16557.25
19:28:25|16554.33
19:28:26|16555.
19:28:27|16555.9
19:28:28|16561.06
19:28:29|16561.76
19:28:30|16559.32
19:28:31|16560.5
19:28:32|16558.95
19:28:33|16558.28
19:28:34|16558.87
19:28:35|16557.27
19:28:36|16557.21
19:28:37|16555.55
19:28:38|16555.78
19:28:39|16556.48
19:28:40|16557.07
19:28:41|16557.18
19:28:42|16557.78
19:28:43|16557.74
19:28:44|16558.48
19:28:45|16557.3
19:28:46|16553.9
19:28:47|16554.07
19:28:48|16553.94
19:28:49|16554.45
19:28:50|16553.89
19:28:52|16555.53
19:28:53|16557.33
19:28:54|16558.19
19:28:54|16557.09
19:28:56|16554.09
19:28:57|16556.62
19:28:57|16555.2
19:28:59|16556.21
19:29:00|16555.41
19:29:01|16555.73
19:29:02|16554.06
19:29:03|16555.45
19:29:04|16555.68
19:29:05|16557.07
19:29:06|16557.09
19:29:07|16555.74
19:29:08|16557.01
19:29:10|16557.32
19:29:11|16555.97
19:29:12|16553.52
19:29:13|16553.81
19:29:13|16552.15
19:29:15|16552.32
19:29:15|16550.03
19:29:17|16551.27
19:29:17|16546.7
19:29:19|16543.84
19:29:19|16546.12
19:29:20|16547.71
19:29:22|16550.98
19:29:23|16549.94
19:29:24|16549.83
19:29:25|16549.66
19:29:26|16548.93
19:29:27|16549.52
19:29:27|16548.22
19:29:29|16546.5
19:29:30|16547.04
19:29:31|16547.86
19:29:31|16548.89
19:29:33|16549.9
19:29:34|16550.9
19:29:35|16549.55
19:29:35|16548.42
19:29:37|16550.39
19:29:38|16549.91
19:29:39|16547.94
19:29:40|16548.49
19:29:41|16548.78
19:29:42|16547.94
19:29:42|16547.38
19:29:44|16546.48
19:29:44|16546.45
19:29:46|16545.89
19:29:47|16549.06
19:29:48|16548.05
19:29:49|16549.89
19:29:51|16550.64
19:29:52|16548.16
19:29:52|16547.83
19:29:54|16548.01
19:29:54|16547.6
19:29:56|16548.61
19:29:56|16547.4
19:29:58|16548.17
19:29:59|16547.53
19:30:00|16548.5
19:30:01|16549.75
19:30:02|16551.59
19:30:03|16554.05
19:30:05|16551.97
19:30:05|16551.52
19:30:06|16548.18
19:30:07|16548.01
19:30:09|16551.87
19:30:11|16552.12
19:30:11|16552.5
19:30:12|16554.96
19:30:13|16555.94
19:30:14|16557.07
19:30:15|16553.9
19:30:16|16554.65
19:30:17|16553.3
19:30:18|16554.45
19:30:19|16552.89
19:30:20|16551.35
19:30:21|16551.49
19:30:22|16551.13
19:30:23|16551.59
19:30:24|16551.
19:30:25|16551.91
19:30:26|16551.82
19:30:27|16554.31
19:30:28|16553.65
19:30:29|16552.95
19:30:30|16554.96
19:30:31|16554.76
19:30:32|16554.18
19:30:34|16551.42
19:30:35|16550.35
19:30:36|16548.57
19:30:36|16550.24
19:30:38|16550.52
19:30:39|16550.93
19:30:40|16550.93
19:30:41|16550.97
19:30:42|16552.02
19:30:43|16552.84
19:30:44|16551.76
19:30:45|16550.95
19:30:46|16551.75
19:30:47|16550.43
19:30:49|16550.53
19:30:50|16550.88
19:30:52|16550.86
19:30:53|16550.9
19:30:54|16553.22
19:30:55|16551.17
19:30:56|16550.79
19:30:58|16552.79
19:30:58|16554.07
19:30:59|16552.88
19:31:00|16553.99
19:31:01|16553.52
19:31:03|16554.96
19:31:04|16555.55
19:31:05|16557.73
19:31:06|16556.28
19:31:07|16555.39
19:31:08|16554.21
19:31:09|16555.01
19:31:10|16555.45
19:31:12|16555.59
19:31:12|16556.59
19:31:13|16557.44
19:31:14|16557.06
19:31:15|16552.72
19:31:16|16558.19
19:31:17|16562.32
19:31:18|16560.55
19:31:19|16558.82
19:31:20|16558.4
19:31:21|16558.36
19:31:22|16558.82
19:31:23|16556.99
19:31:24|16551.6
19:31:25|16552.79
19:31:26|16553.79
19:31:27|16552.14
19:31:28|16551.48
19:31:29|16553.68
19:31:30|16555.79
19:31:32|16555.47
19:31:33|16554.9
19:31:33|16552.62
19:31:35|16553.54
19:31:35|16553.71
19:31:37|16552.97
19:31:38|16550.94
19:31:39|16552.31
19:31:41|16553.5
19:31:41|16553.5
19:31:42|16553.25
19:31:43|16553.49
19:31:44|16548.41
19:31:45|16553.88
19:31:46|16553.47
19:31:47|16554.18
19:31:49|16554.82
19:31:49|16553.71
19:31:52|16551.34
19:31:53|16551.5
19:31:55|16551.14
19:31:55|16551.55
19:31:56|16551.21
19:31:57|16550.87
19:31:59|16553.68
19:32:00|16553.92
19:32:01|16552.44
19:32:02|16554.15
19:32:03|16553.36
19:32:04|16551.74
19:32:05|16551.4
19:32:07|16550.5
19:32:08|16550.88
19:32:09|16550.53
19:32:10|16551.18
19:32:11|16549.51
19:32:12|16549.4
19:32:13|16550.99
19:32:14|16548.24
19:32:15|16548.56
19:32:16|16549.43
19:32:17|16550.07
19:32:18|16550.83
19:32:19|16552.46
19:32:20|16551.97
19:32:21|16552.8
19:32:22|16553.24
19:32:23|16551.76
19:32:24|16551.97
19:32:25|16554.57
19:32:26|16554.64
19:32:27|16553.57
19:32:28|16552.41
19:32:29|16552.45
19:32:30|16552.22
19:32:31|16552.3
19:32:32|16551.66
19:32:33|16552.5
19:32:34|16553.89
19:32:35|16553.88
19:32:36|16552.94
19:32:37|16551.35
19:32:38|16552.91
19:32:39|16553.21
19:32:40|16553.74
19:32:41|16553.86
19:32:42|16553.87
19:32:43|16552.93
19:32:44|16551.36
19:32:45|16552.86
19:32:46|16552.86
19:32:47|16551.99
19:32:48|16553.19
19:32:49|16553.
19:32:50|16554.4
19:32:51|16554.49
19:32:53|16553.96
19:32:54|16554.82
19:32:55|16555.28
19:32:57|16554.89
19:32:58|16555.22
19:32:59|16554.91
19:33:00|16555.5
19:33:02|16553.88
19:33:03|16556.52
19:33:05|16554.62
19:33:06|16555.74
19:33:07|16556.44
19:33:08|16557.63
19:33:09|16556.51
19:33:10|16555.76
19:33:11|16553.56
19:33:12|16553.98
19:33:13|16550.86
19:33:14|16549.79
19:33:15|16551.
19:33:16|16551.95
19:33:17|16551.63
19:33:18|16553.91
19:33:19|16553.89
19:33:20|16555.22
19:33:21|16556.1
19:33:23|16554.34
19:33:24|16555.06
19:33:25|16555.34
19:33:25|16553.7
19:33:26|16554.13
19:33:27|16553.4
19:33:29|16552.72
19:33:30|16552.5
19:33:30|16553.13
19:33:31|16554.42
19:33:33|16551.51
19:33:33|16552.75
19:33:34|16553.37
19:33:36|16553.98
19:33:37|16552.87
19:33:38|16554.1
19:33:38|16553.46
19:33:40|16553.37
19:33:41|16552.58
19:33:41|16553.44
19:33:42|16552.53
19:33:44|16551.3
19:33:45|16550.66
19:33:46|16551.53
19:33:47|16550.29
19:33:48|16551.37
19:33:49|16550.69
19:33:50|16551.18
19:33:52|16546.12
19:33:53|16545.96
19:33:55|16546.7
19:33:56|16546.39
19:33:57|16547.02
19:33:57|16547.64
19:33:58|16549.33
19:34:00|16550.49
19:34:00|16549.05
19:34:02|16550.66
19:34:03|16550.16
19:34:04|16549.52
19:34:05|16550.01
19:34:05|16549.31
19:34:08|16550.07
19:34:08|16549.68
19:34:09|16550.
19:34:10|16550.36
19:34:11|16549.87
19:34:12|16548.
19:34:13|16549.63
19:34:14|16549.03
19:34:15|16548.11
19:34:17|16548.52
19:34:18|16549.11
19:34:19|16548.93
19:34:20|16548.22
19:34:21|16547.35
19:34:22|16547.5
19:34:23|16550.95
19:34:23|16551.22
19:34:25|16550.
19:34:26|16551.11
19:34:27|16550.39
19:34:28|16551.25
19:34:29|16551.92
19:34:30|16551.52
19:34:31|16551.93
19:34:31|16550.7
19:34:33|16552.09
19:34:34|16550.38
19:34:35|16551.34
19:34:36|16555.95
19:34:37|16555.14
19:34:38|16555.65
19:34:39|16555.24
19:34:40|16554.89
19:34:41|16555.69
19:34:42|16554.95
19:34:42|16551.51
19:34:44|16550.25
19:34:46|16551.25
19:34:46|16549.84
19:34:47|16550.48
19:34:48|16549.79
19:34:49|16550.4
19:34:50|16549.83
19:34:52|16550.
19:34:53|16550.19
19:34:53|16551.
19:34:55|16550.89
19:34:57|16550.68
19:34:57|16551.29
19:34:58|16554.55
19:34:59|16555.27
19:35:00|16554.05
19:35:02|16554.56
19:35:03|16554.45
19:35:04|16555.49
19:35:06|16553.67
19:35:06|16553.86
19:35:07|16554.77
19:35:09|16551.29
19:35:09|16550.57
19:35:11|16550.56
19:35:12|16550.67
19:35:13|16551.96
19:35:15|16556.92
19:35:15|16556.6
19:35:16|16556.33
19:35:17|16554.9
19:35:18|16556.
19:35:19|16555.81
19:35:20|16555.05
19:35:21|16554.96
19:35:22|16554.77
19:35:23|16554.95
19:35:24|16554.63
19:35:26|16555.35
19:35:27|16555.53
19:35:28|16553.44
19:35:29|16554.64
19:35:30|16554.64
19:35:31|16554.56
19:35:32|16551.71
19:35:33|16553.04
19:35:34|16552.4
19:35:35|16552.85
19:35:36|16552.85
19:35:37|16552.36
19:35:38|16552.81
19:35:39|16552.97
19:35:40|16553.61
19:35:41|16553.19
19:35:42|16553.17
19:35:43|16552.97
19:35:44|16552.87
19:35:45|16552.84
19:35:46|16552.48
19:35:47|16552.38
19:35:48|16552.99
19:35:49|16553.45
19:35:50|16553.2
19:35:51|16553.53
19:35:52|16553.41
19:35:53|16553.49
19:35:54|16551.55
19:35:56|16552.21
19:35:57|16552.2
19:35:58|16551.58
19:36:00|16552.51
19:36:00|16551.73
19:36:02|16552.11
19:36:04|16551.92
19:36:04|16551.43
19:36:05|16552.58
19:36:06|16552.8
19:36:07|16552.36
19:36:08|16554.
19:36:09|16553.18
19:36:10|16552.46
19:36:11|16552.89
19:36:12|16552.39
19:36:13|16553.25
19:36:14|16553.9
19:36:16|16552.81
19:36:17|16553.42
19:36:18|16553.59
19:36:19|16553.83
19:36:20|16553.02
19:36:22|16552.05
19:36:22|16551.69
19:36:23|16552.77
19:36:24|16552.9
19:36:25|16552.28
19:36:26|16552.26
19:36:27|16552.78
19:36:28|16553.28
19:36:29|16554.98
19:36:31|16554.18
19:36:31|16555.35
19:36:32|16555.41
19:36:33|16555.15
19:36:34|16554.98
19:36:35|16555.1
19:36:36|16554.47
19:36:37|16554.51
19:36:38|16554.66
19:36:39|16552.91
19:36:40|16552.79
19:36:42|16552.71
19:36:42|16552.23
19:36:43|16552.86
19:36:44|16552.52
19:36:45|16552.52
19:36:46|16551.75
19:36:47|16551.74
19:36:48|16552.51
19:36:49|16551.52
19:36:50|16551.41
19:36:51|16552.08
19:36:52|16552.12
19:36:53|16552.03
19:36:55|16555.31
19:36:57|16556.38
19:36:57|16555.35
19:36:59|16555.24
19:37:00|16556.86
19:37:02|16558.62
19:37:02|16559.92
19:37:04|16558.39
19:37:06|16559.4
19:37:06|16559.63
19:37:08|16560.
19:37:09|16561.28
19:37:10|16560.68
19:37:10|16559.1
19:37:11|16557.9
19:37:12|16558.75
19:37:13|16558.71
19:37:15|16557.87
19:37:16|16558.96
19:37:16|16560.34
19:37:17|16559.61
19:37:18|16562.64
19:37:19|16561.64
19:37:21|16561.72
19:37:22|16562.36
19:37:23|16565.68
19:37:24|16564.98
19:37:25|16565.82
19:37:26|16564.8
19:37:27|16562.78
19:37:28|16562.18
19:37:29|16563.14
19:37:30|16562.85
19:37:31|16563.05
19:37:32|16562.84
19:37:33|16561.89
19:37:34|16561.88
19:37:35|16562.48
19:37:36|16564.48
19:37:37|16563.57
19:37:38|16560.66
19:37:39|16557.89
19:37:40|16558.94
19:37:41|16558.68
19:37:42|16562.78
19:37:43|16560.53
19:37:44|16560.18
19:37:45|16560.22
19:37:46|16560.32
19:37:47|16559.74
19:37:48|16565.47
19:37:49|16567.21
19:37:50|16565.32
19:37:51|16564.65
19:37:52|16563.1
19:37:53|16561.77
19:37:54|16566.92
19:37:56|16568.62
19:37:57|16569.33
19:37:58|16572.86
19:37:59|16571.48
19:38:00|16571.21
19:38:01|16568.99
19:38:02|16570.17
19:38:03|16569.07
19:38:04|16568.52
19:38:05|16566.93
19:38:06|16567.02
19:38:07|16566.92
19:38:09|16569.63
19:38:09|16570.49
19:38:11|16570.06
19:38:11|16569.3
19:38:13|16568.26
19:38:14|16568.29
19:38:15|16567.15
19:38:16|16567.57
19:38:16|16567.86
19:38:18|16565.33
19:38:19|16564.35
19:38:19|16564.03
19:38:20|16561.85
19:38:22|16560.85
19:38:23|16561.42
19:38:23|16560.88
19:38:25|16560.23
19:38:26|16560.75
19:38:27|16559.74
19:38:28|16558.65
19:38:29|16558.73
19:38:30|16557.54
19:38:31|16558.7
19:38:32|16557.11
19:38:33|16556.84
19:38:34|16560.77
19:38:35|16561.61
19:38:36|16561.22
19:38:37|16562.22
19:38:38|16562.05
19:38:39|16562.06
19:38:40|16561.32
19:38:41|16560.85
19:38:42|16559.44
19:38:43|16559.55
19:38:44|16558.84
19:38:45|16558.82
19:38:46|16559.1
19:38:47|16557.4
19:38:48|16558.29
19:38:49|16559.21
19:38:50|16559.13
19:38:51|16559.12
19:38:52|16557.53
19:38:53|16558.88
19:38:54|16559.24
19:38:55|16559.9
19:38:57|16559.65
19:38:57|16559.66
19:38:59|16559.61
19:39:01|16558.85
19:39:02|16559.24
19:39:03|16558.39
19:39:04|16558.25
19:39:05|16557.82
19:39:06|16558.78
19:39:08|16558.83
19:39:09|16554.71
19:39:10|16554.29
19:39:11|16556.24
19:39:13|16556.56
19:39:13|16556.66
19:39:14|16556.75
19:39:16|16555.28
19:39:17|16555.42
19:39:18|16556.42
19:39:19|16554.3
19:39:20|16554.27
19:39:21|16554.51
19:39:22|16553.86
19:39:23|16553.53
19:39:24|16550.39
19:39:25|16549.73
19:39:26|16550.
19:39:27|16550.66
19:39:28|16550.59
19:39:29|16549.33
19:39:30|16549.28
19:39:31|16549.32
19:39:32|16549.19
19:39:33|16551.33
19:39:35|16551.56
19:39:36|16551.02
19:39:36|16551.38
19:39:37|16550.
19:39:38|16549.56
19:39:40|16548.6
19:39:40|16548.77
19:39:42|16547.
19:39:43|16545.96
19:39:43|16547.29
19:39:44|16546.29
19:39:46|16549.44
19:39:46|16548.49
19:39:47|16547.44
19:39:48|16547.22
19:39:49|16545.6
19:39:51|16546.56
19:39:51|16546.09
19:39:52|16546.
19:39:54|16547.68
19:39:54|16550.24
19:39:56|16548.96
19:39:57|16549.37
19:39:58|16548.63
19:39:59|16547.84
19:40:01|16549.25
19:40:02|16551.9
19:40:03|16550.58
19:40:05|16550.47
19:40:06|16550.06
19:40:07|16549.65
19:40:08|16549.27
19:40:09|16549.96
19:40:10|16550.12
19:40:11|16550.14
19:40:12|16550.86
19:40:13|16550.
19:40:14|16549.76
19:40:15|16550.37
19:40:16|16550.38
19:40:18|16550.51
19:40:18|16549.03
19:40:19|16549.86
19:40:21|16549.08
19:40:21|16551.03
19:40:23|16550.4
19:40:24|16550.41
19:40:25|16550.33
19:40:26|16550.59
19:40:27|16551.39
19:40:28|16550.09
19:40:29|16550.46
19:40:30|16550.06
19:40:31|16549.86
19:40:32|16548.31
19:40:33|16548.44
19:40:34|16549.82
19:40:35|16548.85
19:40:36|16550.
19:40:37|16549.79
19:40:38|16550.62
19:40:40|16551.38
19:40:40|16550.2
19:40:41|16549.92
19:40:42|16550.3
19:40:43|16549.89
19:40:44|16550.83
19:40:45|16549.46
19:40:46|16549.98
19:40:47|16549.06
19:40:49|16548.61
19:40:50|16548.6
19:40:51|16548.95
19:40:52|16548.86
19:40:53|16548.4
19:40:54|16549.41
19:40:55|16549.56
19:40:56|16550.58
19:40:56|16549.52
19:40:59|16549.16
19:40:59|16549.27
19:41:00|16550.3
19:41:01|16550.85
19:41:02|16550.84
19:41:03|16552.27
19:41:04|16553.07
19:41:05|16553.13
19:41:06|16552.34
19:41:07|16551.94
19:41:08|16552.
19:41:10|16553.5
19:41:12|16553.3
19:41:13|16552.99
19:41:13|16552.96
19:41:15|16552.66
19:41:16|16553.35
19:41:17|16552.92
19:41:18|16552.35
19:41:19|16552.3
19:41:20|16552.57
19:41:21|16554.31
19:41:22|16553.93
19:41:23|16554.49
19:41:24|16552.76
19:41:25|16553.04
19:41:26|16552.84
19:41:26|16553.03
19:41:28|16552.77
19:41:28|16554.
19:41:30|16554.33
19:41:31|16554.01
19:41:32|16557.52
19:41:32|16557.08
19:41:33|16557.01
19:41:35|16558.26
19:41:35|16557.24
19:41:37|16557.44
19:41:38|16557.28
19:41:39|16557.94
19:41:40|16558.5
19:41:41|16557.34
19:41:42|16556.5
19:41:43|16557.38
19:41:44|16557.34
19:41:44|16556.9
19:41:46|16556.89
19:41:47|16554.96
19:41:48|16555.68
19:41:49|16551.77
19:41:50|16550.02
19:41:51|16551.62
19:41:51|16551.59
19:41:53|16552.87
19:41:54|16552.52
19:41:55|16553.02
19:41:56|16552.52
19:41:57|16551.56
19:41:58|16551.67
19:42:00|16552.39
19:42:01|16549.7
19:42:03|16549.9
19:42:04|16549.71
19:42:06|16550.74
19:42:07|16551.29
19:42:08|16551.24
19:42:10|16550.39
19:42:11|16550.6
19:42:12|16550.66
19:42:13|16550.98
19:42:14|16550.88
19:42:15|16548.8
19:42:16|16546.64
19:42:18|16546.33
19:42:18|16545.38
19:42:19|16546.45
19:42:20|16547.63
19:42:21|16547.86
19:42:22|16547.59
19:42:23|16548.05
19:42:24|16548.59
19:42:26|16546.87
19:42:26|16547.8
19:42:27|16547.2
19:42:28|16547.03
19:42:29|16546.62
19:42:31|16546.44
19:42:32|16546.44
19:42:33|16545.91
19:42:34|16545.67
19:42:35|16546.61
19:42:36|16547.07
19:42:37|16546.09
19:42:38|16546.42
19:42:39|16545.62
19:42:40|16545.1
19:42:41|16546.33
19:42:42|16546.28
19:42:43|16546.14
19:42:45|16550.08
19:42:46|16551.42
19:42:46|16551.48
19:42:48|16551.74
19:42:48|16550.72
19:42:49|16552.75
19:42:50|16550.96
19:42:51|16551.58
19:42:52|16549.46
19:42:54|16549.46
19:42:55|16551.1
19:42:56|16551.43
19:42:57|16551.41
19:42:58|16552.11
19:42:59|16550.94
19:43:01|16551.82
19:43:02|16551.14
19:43:04|16551.29
19:43:05|16551.27
19:43:06|16550.35
19:43:07|16551.
19:43:08|16553.73
19:43:09|16552.18
19:43:10|16555.15
19:43:12|16555.02
19:43:13|16553.91
19:43:15|16556.01
19:43:16|16554.56
19:43:16|16554.86
19:43:18|16553.28
19:43:18|16553.46
19:43:19|16552.91
19:43:20|16553.04
19:43:22|16553.2
19:43:23|16553.74
19:43:24|16552.91
19:43:24|16553.78
19:43:26|16553.39
19:43:27|16553.18
19:43:27|16553.16
19:43:29|16552.4
19:43:29|16552.64
19:43:30|16552.25
19:43:31|16553.32
19:43:33|16553.23
19:43:34|16553.02
19:43:35|16553.82
19:43:36|16552.67
19:43:37|16552.98
19:43:38|16552.61
19:43:39|16549.19
19:43:40|16546.89
19:43:41|16547.73
19:43:42|16547.89
19:43:43|16548.51
19:43:44|16548.86
19:43:45|16548.5
19:43:46|16548.49
19:43:47|16549.39
19:43:48|16549.48
19:43:49|16549.58
19:43:50|16549.83
19:43:51|16549.21
19:43:52|16549.21
19:43:53|16549.71
19:43:54|16549.78
19:43:55|16548.37
19:43:56|16548.64
19:43:57|16550.1
19:43:58|16549.84
19:43:59|16548.89
19:44:00|16548.89
19:44:01|16548.61
19:44:03|16547.27
19:44:04|16548.77
19:44:05|16549.08
19:44:06|16548.07
19:44:07|16547.92
19:44:09|16547.72
19:44:09|16547.73
19:44:11|16547.33
19:44:12|16547.9
19:44:13|16545.96
19:44:13|16546.03
19:44:15|16545.35
19:44:15|16545.53
19:44:17|16546.26
19:44:17|16544.65
19:44:19|16544.53
19:44:20|16544.66
19:44:21|16544.66
19:44:22|16544.71
19:44:22|16544.39
19:44:23|16545.09
19:44:25|16543.76
19:44:26|16544.06
19:44:27|16544.16
19:44:28|16543.82
19:44:29|16545.75
19:44:30|16545.03
19:44:31|16544.23
19:44:32|16544.26
19:44:33|16544.08
19:44:34|16544.48
19:44:36|16542.88
19:44:37|16543.57
19:44:38|16543.16
19:44:39|16544.05
19:44:40|16542.97
19:44:41|16542.77
19:44:42|16542.88
19:44:43|16542.68
19:44:44|16542.3
19:44:45|16541.53
19:44:46|16541.26
19:44:47|16541.25
19:44:48|16541.78
19:44:49|16541.77
19:44:50|16540.75
19:44:51|16541.24
19:44:52|16541.23
19:44:53|16542.
19:44:54|16541.46
19:44:55|16541.88
19:44:56|16541.72
19:44:57|16547.69
19:44:58|16547.21
19:44:59|16548.3
19:45:00|16546.76
19:45:01|16547.02
19:45:02|16550.43
19:45:03|16549.77
19:45:04|16548.15
19:45:05|16548.87
19:45:07|16545.42
19:45:08|16545.56
19:45:08|16546.18
19:45:09|16546.33
19:45:10|16545.54
19:45:12|16546.8
19:45:13|16546.28
19:45:14|16546.04
19:45:15|16546.53
19:45:15|16547.8
19:45:16|16548.1
19:45:17|16548.94
19:45:19|16552.82
19:45:20|16551.49
19:45:21|16551.45
19:45:21|16553.54
19:45:23|16552.69
19:45:24|16553.19
19:45:25|16552.65
19:45:25|16552.14
19:45:27|16552.14
19:45:28|16552.22
19:45:29|16551.9
19:45:30|16551.93
19:45:31|16552.13
19:45:31|16552.27
19:45:33|16553.03
19:45:34|16554.77
19:45:35|16552.16
19:45:36|16553.58
19:45:37|16552.98
19:45:37|16552.81
19:45:38|16552.39
19:45:40|16555.51
19:45:41|16554.53
19:45:41|16554.54
19:45:43|16554.35
19:45:44|16553.81
19:45:45|16553.66
19:45:46|16554.15
19:45:47|16554.71
19:45:48|16555.4
19:45:49|16553.96
19:45:50|16550.78
19:45:51|16551.24
19:45:53|16552.34
19:45:53|16552.09
19:45:54|16552.05
19:45:55|16551.96
19:45:56|16552.16
19:45:57|16552.68
19:45:58|16551.51
19:46:00|16548.84
19:46:01|16548.81
19:46:02|16549.03
19:46:03|16549.57
19:46:05|16551.01
19:46:06|16550.91
19:46:07|16551.01
19:46:08|16552.35
19:46:09|16549.56
19:46:10|16549.97
19:46:11|16549.7
19:46:13|16549.61
19:46:13|16549.08
19:46:14|16549.75
19:46:15|16550.03
19:46:17|16549.12
19:46:18|16547.
19:46:19|16549.59
19:46:20|16550.38
19:46:21|16549.79
19:46:22|16550.25
19:46:23|16549.94
19:46:24|16551.61
19:46:25|16550.96
19:46:27|16551.36
19:46:27|16551.52
19:46:29|16555.75
19:46:30|16553.02
19:46:31|16553.56
19:46:32|16553.29
19:46:33|16553.31
19:46:34|16553.32
19:46:35|16554.26
19:46:36|16550.33
19:46:37|16549.6
19:46:38|16548.85
19:46:39|16550.88
19:46:40|16550.39
19:46:41|16552.15
19:46:42|16553.14
19:46:43|16553.29
19:46:44|16555.8
19:46:45|16556.
19:46:46|16558.3
19:46:47|16557.47
19:46:49|16558.03
19:46:50|16558.1
19:46:51|16556.36
19:46:52|16557.69
19:46:53|16557.73
19:46:54|16558.85
19:46:55|16557.48
19:46:56|16557.82
19:46:57|16561.52
19:46:58|16561.39
19:46:59|16560.39
19:47:00|16559.88
19:47:01|16559.04
19:47:02|16557.49
19:47:03|16558.49
19:47:05|16559.6
19:47:06|16561.02
19:47:08|16561.26
19:47:09|16560.13
19:47:10|16560.36
19:47:12|16559.78
19:47:13|16559.04
19:47:14|16559.27
19:47:15|16559.89
19:47:16|16559.19
19:47:17|16560.67
19:47:18|16561.1
19:47:19|16561.29
19:47:20|16562.04
19:47:21|16563.02
19:47:22|16566.86
19:47:23|16566.
19:47:24|16567.33
19:47:25|16568.66
19:47:26|16565.13
19:47:27|16566.41
19:47:28|16565.09
19:47:29|16565.94
19:47:30|16566.74
19:47:31|16567.22
19:47:32|16564.98
19:47:33|16563.71
19:47:34|16564.13
19:47:35|16563.34
19:47:36|16563.13
19:47:37|16562.92
19:47:38|16563.29
19:47:40|16562.36
19:47:40|16563.35
19:47:41|16562.96
19:47:42|16562.26
19:47:43|16560.2
19:47:44|16560.83
19:47:45|16560.2
19:47:46|16558.72
19:47:47|16562.91
19:47:48|16562.28
19:47:49|16561.27
19:47:50|16559.34
19:47:51|16559.67
19:47:53|16560.26
19:47:53|16560.21
19:47:54|16560.15
19:47:55|16560.08
19:47:56|16560.54
19:47:57|16560.96
19:47:58|16559.84
19:47:59|16560.51
19:48:00|16559.26
19:48:01|16558.64
19:48:02|16552.64
19:48:04|16553.72
19:48:06|16553.95
19:48:07|16555.99
19:48:09|16556.01
19:48:10|16555.66
19:48:12|16555.66
19:48:13|16554.91
19:48:14|16552.55
19:48:15|16554.94
19:48:16|16554.93
19:48:17|16554.16
19:48:19|16554.42
19:48:19|16554.39
19:48:21|16557.09
19:48:22|16555.98
19:48:23|16557.71
19:48:24|16557.65
19:48:25|16556.77
19:48:26|16554.59
19:48:27|16553.58
19:48:28|16553.4
19:48:29|16553.42
19:48:30|16552.72
19:48:31|16553.66
19:48:32|16553.86
19:48:33|16552.53
19:48:34|16553.55
19:48:35|16552.98
19:48:36|16552.29
19:48:37|16552.5
19:48:38|16553.22
19:48:39|16551.46
19:48:40|16552.23
19:48:42|16552.36
19:48:43|16552.89
19:48:44|16552.82
19:48:44|16552.82
19:48:45|16552.85
19:48:46|16539.72
19:48:47|16537.36
19:48:48|16530.01
19:48:49|16533.47
19:48:50|16536.01
19:48:52|16533.08
19:48:52|16537.52
19:48:53|16538.4
19:48:54|16539.87
19:48:55|16539.54
19:48:56|16545.05
19:48:57|16542.16
19:48:58|16542.14
19:48:59|16542.32
19:49:01|16541.76
19:49:02|16541.54
19:49:03|16541.88
19:49:04|16540.57
19:49:05|16538.35
19:49:07|16538.71
19:49:08|16539.09
19:49:10|16540.11
19:49:10|16543.22
19:49:12|16542.83
19:49:13|16542.5
19:49:15|16539.99
19:49:16|16540.66
19:49:17|16540.76
19:49:19|16541.67
19:49:19|16540.67
19:49:21|16542.4
19:49:21|16540.78
19:49:22|16542.61
19:49:24|16542.77
19:49:25|16541.45
19:49:26|16541.09
19:49:27|16541.32
19:49:28|16542.34
19:49:29|16542.72
19:49:30|16542.14
19:49:31|16543.28
19:49:32|16543.43
19:49:33|16544.23
19:49:34|16545.48
19:49:35|16546.77
19:49:36|16545.3
19:49:37|16544.98
19:49:38|16544.94
19:49:39|16544.95
19:49:40|16547.32
19:49:41|16545.96
19:49:42|16547.3
19:49:43|16548.94
19:49:44|16548.39
19:49:45|16548.4
19:49:46|16548.36
19:49:47|16548.68
19:49:48|16547.99
19:49:49|16549.67
19:49:50|16547.62
19:49:51|16548.29
19:49:52|16547.77
19:49:53|16548.12
19:49:54|16547.6
19:49:55|16547.3
19:49:56|16545.37
19:49:58|16540.98
19:49:58|16540.91
19:49:59|16541.84
19:50:01|16542.28
19:50:01|16540.8
19:50:03|16541.67
19:50:03|16542.21
19:50:04|16544.07
19:50:05|16544.77
19:50:07|16541.93
19:50:08|16542.42
19:50:10|16542.44
19:50:10|16541.79
19:50:12|16542.09
19:50:13|16541.78
19:50:14|16542.2
19:50:15|16541.77
19:50:16|16541.92
19:50:16|16543.13
19:50:17|16542.76
19:50:18|16545.12
19:50:19|16544.73
19:50:21|16545.48
19:50:21|16544.56
19:50:23|16544.68
19:50:24|16545.82
19:50:25|16541.81
19:50:26|16545.24
19:50:27|16544.88
19:50:28|16545.
19:50:28|16544.99
19:50:30|16546.9
19:50:30|16548.59
19:50:32|16547.81
19:50:33|16547.59
19:50:33|16549.47
19:50:34|16548.91
19:50:36|16548.4
19:50:37|16548.4
19:50:37|16548.52
19:50:38|16547.89
19:50:39|16549.96
19:50:40|16548.66
19:50:42|16548.19
19:50:42|16549.32
19:50:44|16548.57
19:50:44|16549.46
19:50:45|16549.56
19:50:46|16549.26
19:50:48|16550.99
19:50:49|16548.11
19:50:50|16549.87
19:50:51|16548.69
19:50:51|16550.33
19:50:53|16549.59
19:50:53|16548.34
19:50:55|16548.69
19:50:56|16549.08
19:50:57|16549.05
19:50:58|16549.06
19:50:58|16548.32
19:51:00|16549.02
19:51:01|16546.83
19:51:02|16547.99
19:51:03|16547.13
19:51:03|16546.84
19:51:05|16547.54
19:51:06|16548.76
19:51:07|16548.43
19:51:07|16547.25
19:51:09|16547.75
19:51:11|16547.72
19:51:11|16548.15
19:51:12|16548.88
19:51:15|16548.47
19:51:16|16547.83
19:51:18|16546.88
19:51:18|16548.01
19:51:20|16547.48
19:51:20|16547.78
19:51:22|16548.58
19:51:23|16547.71
19:51:24|16548.22
19:51:25|16547.94
19:51:26|16547.82
19:51:27|16547.26
19:51:28|16546.54
19:51:29|16547.86
19:51:30|16546.98
19:51:31|16546.97
19:51:32|16544.34
19:51:33|16544.92
19:51:34|16544.78
19:51:35|16546.38
19:51:36|16546.93
19:51:37|16545.1
19:51:38|16547.32
19:51:38|16547.28
19:51:40|16545.81
19:51:41|16545.53
19:51:42|16546.56
19:51:43|16550.49
19:51:44|16548.83
19:51:44|16546.81
19:51:45|16546.56
19:51:46|16545.04
19:51:48|16546.79
19:51:49|16545.48
19:51:50|16546.26
19:51:51|16545.31
19:51:52|16546.07
19:51:52|16546.01
19:51:54|16545.48
19:51:55|16546.83
19:51:57|16547.3
19:51:57|16547.82
19:51:58|16548.08
19:51:59|16548.39
19:52:00|16548.21
19:52:01|16545.
19:52:02|16545.8
19:52:03|16546.03
19:52:04|16545.88
19:52:05|16544.57
19:52:06|16544.08
19:52:07|16542.34
19:52:09|16544.2
19:52:11|16544.23
19:52:11|16545.1
19:52:13|16543.14
19:52:14|16542.82
19:52:16|16542.61
19:52:17|16542.95
19:52:18|16542.07
19:52:19|16542.83
19:52:19|16543.62
19:52:21|16546.41
19:52:22|16547.2
19:52:22|16547.06
19:52:24|16545.68
19:52:25|16545.53
19:52:27|16545.31
19:52:27|16545.37
19:52:29|16545.08
19:52:30|16544.22
19:52:31|16544.02
19:52:32|16543.45
19:52:33|16543.96
19:52:34|16542.69
19:52:36|16540.19
19:52:36|16539.55
19:52:37|16540.36
19:52:38|16541.75
19:52:39|16540.73
19:52:41|16542.95
19:52:41|16543.1
19:52:43|16542.33
19:52:43|16542.58
19:52:45|16543.57
19:52:45|16544.03
19:52:47|16543.67
19:52:48|16543.41
19:52:49|16544.1
19:52:50|16543.38
19:52:51|16544.36
19:52:52|16544.64
19:52:53|16549.49
19:52:53|16549.21
19:52:55|16549.57
19:52:56|16549.68
19:52:57|16550.58
19:52:58|16550.22
19:52:59|16550.61
19:53:00|16550.17
19:53:01|16550.39
19:53:02|16549.73
19:53:02|16549.26
19:53:04|16550.55
19:53:05|16551.84
19:53:06|16551.96
19:53:07|16552.89
19:53:08|16552.52
19:53:09|16551.6
19:53:11|16551.9
19:53:12|16553.08
19:53:14|16552.54
19:53:14|16551.94
19:53:15|16550.31
19:53:17|16553.08
19:53:18|16553.31
19:53:18|16553.06
19:53:21|16551.6
19:53:21|16551.63
19:53:22|16552.27
19:53:23|16552.23
19:53:24|16551.33
19:53:25|16551.7
19:53:26|16549.91
19:53:28|16550.6
19:53:28|16551.
19:53:30|16551.75
19:53:31|16551.52
19:53:33|16551.94
19:53:34|16552.26
19:53:35|16551.57
19:53:36|16551.47
19:53:37|16552.22
19:53:39|16551.64
19:53:39|16551.92
19:53:40|16554.11
19:53:42|16554.25
19:53:42|16553.74
19:53:44|16554.4
19:53:44|16553.85
19:53:46|16553.57
19:53:47|16553.37
19:53:48|16552.96
19:53:48|16552.95
19:53:49|16552.96
19:53:51|16552.56
19:53:52|16552.4
19:53:52|16552.36
19:53:53|16552.24
19:53:54|16552.35
19:53:56|16553.27
19:53:56|16552.76
19:53:57|16552.47
19:53:58|16552.4
19:53:59|16553.31
19:54:01|16551.99
19:54:01|16552.6
19:54:02|16552.19
19:54:04|16551.1
19:54:05|16551.1
19:54:06|16551.44
19:54:07|16549.89
19:54:08|16549.42
19:54:10|16548.82
19:54:11|16548.35
19:54:12|16548.36
19:54:14|16547.17
19:54:15|16549.13
19:54:16|16548.73
19:54:18|16549.14
19:54:19|16552.89
19:54:19|16552.1
19:54:21|16552.1
19:54:22|16552.39
19:54:23|16552.23
19:54:24|16553.49
19:54:25|16552.76
19:54:26|16552.48
19:54:28|16551.86
19:54:29|16552.16
19:54:30|16551.91
19:54:31|16552.66
19:54:32|16551.81
19:54:34|16551.79
19:54:34|16550.
19:54:35|16549.55
19:54:36|16549.57
19:54:37|16548.91
19:54:38|16548.42
19:54:39|16548.31
19:54:41|16548.03
19:54:42|16549.15
19:54:43|16548.61
19:54:44|16549.46
19:54:44|16548.07
19:54:46|16548.81
19:54:47|16548.83
19:54:48|16548.85
19:54:48|16548.85
19:54:50|16548.81
19:54:51|16548.83
19:54:51|16549.67
19:54:52|16547.58
19:54:53|16548.13
19:54:54|16548.17
19:54:56|16548.59
19:54:57|16548.06
19:54:58|16548.03
19:54:59|16548.04
19:55:00|16547.54
19:55:01|16545.99
19:55:02|16548.03
19:55:03|16548.48
19:55:04|16546.89
19:55:05|16547.75
19:55:06|16548.57
19:55:08|16548.12
19:55:08|16546.53
19:55:09|16549.4
19:55:10|16547.3
19:55:12|16548.29
19:55:14|16547.22
19:55:15|16547.01
19:55:17|16546.13
19:55:18|16544.95
19:55:20|16544.82
19:55:21|16545.39
19:55:22|16545.98
19:55:23|16545.63
19:55:24|16545.37
19:55:25|16546.34
19:55:27|16554.63
19:55:27|16554.36
19:55:28|16553.89
19:55:30|16553.8
19:55:31|16553.77
19:55:32|16553.69
19:55:33|16552.57
19:55:34|16551.04
19:55:35|16549.86
19:55:36|16550.24
19:55:37|16549.87
19:55:39|16549.89
19:55:39|16549.56
19:55:41|16550.09
19:55:41|16548.48
19:55:42|16548.58
19:55:43|16549.22
19:55:45|16549.72
19:55:45|16549.15
19:55:46|16551.18
19:55:48|16552.57
19:55:48|16552.83
19:55:50|16551.51
19:55:50|16552.56
19:55:51|16551.61
19:55:52|16550.19
19:55:53|16551.3
19:55:54|16550.35
19:55:56|16550.29
19:55:56|16551.78
19:55:58|16550.54
19:55:58|16550.07
19:56:00|16551.45
19:56:00|16551.5
19:56:01|16551.91
19:56:03|16552.29
19:56:03|16552.95
19:56:05|16551.87
19:56:06|16551.81
19:56:06|16552.95
19:56:08|16550.81
19:56:09|16550.44
19:56:10|16549.96
19:56:11|16548.67
19:56:12|16547.32
19:56:14|16547.27
19:56:15|16546.94
19:56:17|16549.39
19:56:18|16550.5
19:56:19|16550.85
19:56:20|16550.69
19:56:21|16550.34
19:56:22|16549.91
19:56:24|16549.67
19:56:24|16549.47
19:56:26|16547.83
19:56:27|16547.97
19:56:28|16548.09
19:56:28|16547.85
19:56:29|16548.04
19:56:31|16547.35
19:56:31|16546.96
19:56:33|16548.04
19:56:34|16548.62
19:56:35|16548.1
19:56:35|16546.86
19:56:36|16546.84
19:56:37|16546.69
19:56:39|16546.99
19:56:40|16546.86
19:56:40|16547.28
19:56:42|16547.07
19:56:43|16547.6
19:56:44|16547.61
19:56:45|16547.42
19:56:46|16548.1
19:56:47|16547.33
19:56:48|16548.35
19:56:49|16548.57
19:56:50|16549.16
19:56:51|16550.77
19:56:52|16550.52
19:56:54|16548.02
19:56:55|16547.05
19:56:55|16546.74
19:56:57|16548.33
19:56:57|16547.36
19:56:58|16546.7
19:56:59|16548.32
19:57:01|16547.84
19:57:01|16548.14
19:57:02|16547.78
19:57:04|16547.43
19:57:05|16547.44
19:57:05|16547.71
19:57:06|16548.13
19:57:08|16547.73
19:57:08|16548.57
19:57:10|16547.12
19:57:10|16547.91
19:57:12|16547.18
19:57:13|16548.05
19:57:14|16552.54
19:57:16|16553.6
19:57:17|16552.49
19:57:18|16552.5
19:57:20|16552.67
19:57:20|16552.07
19:57:22|16553.24
19:57:23|16553.62
19:57:25|16550.76
19:57:25|16549.59
19:57:27|16548.15
19:57:27|16548.57
19:57:29|16548.75
19:57:29|16548.68
19:57:31|16548.7
19:57:31|16551.33
19:57:32|16551.83
19:57:34|16552.51
19:57:35|16552.97
19:57:36|16553.
19:57:36|16553.66
19:57:38|16553.3
19:57:38|16552.66
19:57:40|16551.66
19:57:40|16553.7
19:57:41|16554.
19:57:42|16553.01
19:57:44|16552.36
19:57:44|16553.
19:57:46|16552.87
19:57:47|16552.24
19:57:48|16550.08
19:57:49|16549.7
19:57:50|16550.04
19:57:51|16550.2
19:57:52|16549.3
19:57:54|16549.28
19:57:55|16548.17
19:57:56|16548.39
19:57:57|16549.4
19:57:58|16548.63
19:57:59|16549.4
19:57:59|16550.14
19:58:01|16550.26
19:58:02|16552.63
19:58:03|16552.49
19:58:04|16551.65
19:58:05|16550.66
19:58:06|16551.65
19:58:07|16551.19
19:58:08|16551.32
19:58:08|16553.91
19:58:09|16554.93
19:58:11|16556.17
19:58:11|16555.11
19:58:13|16553.87
19:58:13|16554.72
19:58:15|16555.67
19:58:17|16555.28
19:58:17|16554.71
19:58:19|16557.59
19:58:21|16556.81
19:58:22|16560.38
19:58:23|16559.7
19:58:24|16558.73
19:58:25|16561.05
19:58:27|16557.61
19:58:27|16559.17
19:58:28|16559.87
19:58:29|16559.27
19:58:31|16560.99
19:58:32|16559.65
19:58:32|16561.31
19:58:34|16561.35
19:58:34|16560.7
19:58:36|16561.02
19:58:38|16561.42
19:58:38|16562.46
19:58:39|16562.43
19:58:40|16561.81
19:58:41|16560.91
19:58:43|16559.57
19:58:44|16557.96
19:58:44|16557.7
19:58:45|16557.72
19:58:46|16558.26
19:58:48|16558.26
19:58:48|16557.64
19:58:49|16558.99
19:58:50|16559.73
19:58:51|16559.22
19:58:53|16559.63
19:58:53|16560.27
19:58:54|16559.26
19:58:55|16559.91
19:58:56|16560.22
19:58:57|16559.38
19:58:58|16559.89
19:58:59|16558.48
19:59:00|16559.35
19:59:01|16558.44
19:59:03|16559.72
19:59:03|16557.63
19:59:04|16557.29
19:59:05|16556.26
19:59:06|16558.22
19:59:07|16560.66
19:59:08|16561.45
19:59:09|16560.62
19:59:10|16559.77
19:59:11|16560.36
19:59:12|16558.78
19:59:13|16558.32
19:59:14|16559.59
19:59:16|16559.68
19:59:18|16559.94
19:59:19|16559.7
19:59:19|16558.
19:59:20|16558.42
19:59:22|16558.43
19:59:23|16558.73
19:59:25|16558.94
19:59:25|16558.57
19:59:27|16559.61
19:59:28|16559.48
19:59:29|16559.52
19:59:30|16560.27
19:59:31|16559.65
19:59:32|16558.74
19:59:33|16558.82
19:59:34|16559.07
19:59:35|16559.21
19:59:36|16558.59
19:59:37|16557.91
19:59:38|16558.27
19:59:39|16558.4
19:59:40|16559.56
19:59:41|16559.42
19:59:42|16558.39
19:59:43|16559.51
19:59:44|16559.78
19:59:45|16558.9
19:59:46|16559.52
19:59:47|16558.16
19:59:48|16559.56
19:59:49|16558.75
19:59:50|16557.95
19:59:51|16558.78
19:59:53|16557.9
19:59:53|16558.42
19:59:54|16555.29
19:59:55|16553.93
19:59:57|16553.38
19:59:58|16555.1
19:59:58|16554.84
20:00:00|16553.28
20:00:02|16554.91
20:00:02|16554.61
20:00:04|16554.41
20:00:04|16553.29
20:00:05|16557.68
20:00:07|16556.01
20:00:07|16556.89
20:00:08|16557.74
20:00:09|16556.9
20:00:10|16558.43
20:00:11|16556.49
20:00:13|16558.31
20:00:13|16556.14
20:00:14|16556.29
20:00:15|16558.35
20:00:17|16556.62
20:00:19|16556.59
20:00:20|16556.52
20:00:21|16556.67
20:00:22|16555.43
20:00:23|16555.75
20:00:24|16554.62
20:00:25|16553.12
20:00:26|16552.02
20:00:27|16551.22
20:00:29|16552.92
20:00:30|16550.71
20:00:32|16550.73
20:00:33|16552.45
20:00:34|16551.52
20:00:35|16551.5
20:00:37|16551.81
20:00:38|16550.5
20:00:39|16551.38
20:00:39|16551.64
20:00:41|16550.85
20:00:41|16550.87
20:00:43|16550.98
20:00:44|16551.51
20:00:44|16550.59
20:00:45|16549.76
20:00:47|16549.65
20:00:48|16548.1
20:00:49|16546.98
20:00:50|16547.59
20:00:51|16546.88
20:00:52|16546.32
20:00:53|16548.
20:00:54|16547.96
20:00:55|16551.41
20:00:57|16551.21
20:00:58|16550.95
20:00:58|16550.9
20:00:59|16550.49
20:01:01|16550.48
20:01:02|16550.71
20:01:02|16550.59
20:01:04|16549.54
20:01:05|16550.
20:01:06|16549.39
20:01:06|16548.12
20:01:07|16548.21
20:01:09|16547.32
20:01:10|16547.39
20:01:10|16547.52
20:01:12|16546.59
20:01:12|16547.37
20:01:14|16547.31
20:01:15|16546.55
20:01:15|16545.
20:01:17|16545.02
20:01:18|16545.53
20:01:20|16545.57
20:01:20|16545.94
20:01:22|16546.27
20:01:24|16545.6
20:01:24|16546.25
20:01:25|16545.37
20:01:27|16544.94
20:01:28|16544.92
20:01:29|16545.15
20:01:31|16546.37
20:01:32|16546.37
20:01:33|16546.4
20:01:34|16544.23
20:01:35|16544.91
20:01:36|16542.83
20:01:37|16544.15
20:01:38|16542.98
20:01:40|16543.21
20:01:41|16543.32
20:01:42|16543.05
20:01:43|16542.02
20:01:44|16542.22
20:01:46|16538.84
20:01:47|16538.33
20:01:48|16538.56
20:01:49|16539.37
20:01:50|16538.51
20:01:50|16538.14
20:01:52|16538.78
20:01:53|16543.83
20:01:54|16544.66
20:01:55|16545.42
20:01:56|16546.36
20:01:57|16545.28
20:01:58|16548.64
20:01:58|16549.91
20:02:00|16554.76
20:02:01|16554.85
20:02:02|16553.86
20:02:03|16554.18
20:02:04|16552.52
20:02:05|16552.93
20:02:06|16553.94
20:02:07|16555.15
20:02:08|16560.53
20:02:09|16561.49
20:02:10|16563.81
20:02:11|16562.85
20:02:12|16562.65
20:02:13|16561.07
20:02:14|16561.28
20:02:15|16558.87
20:02:16|16560.77
20:02:17|16559.13
20:02:18|16558.74
20:02:19|16559.85
20:02:21|16560.15
20:02:22|16559.4
20:02:23|16559.81
20:02:25|16564.
20:02:26|16563.8
20:02:27|16564.54
20:02:28|16563.68
20:02:28|16564.95
20:02:30|16565.34
20:02:31|16565.21
20:02:32|16573.26
20:02:33|16572.02
20:02:34|16582.44
20:02:35|16581.04
20:02:37|16577.84
20:02:38|16572.69
20:02:38|16571.74
20:02:40|16570.17
20:02:41|16571.67
20:02:41|16571.15
20:02:43|16571.73
20:02:44|16571.26
20:02:45|16572.44
20:02:45|16571.68
20:02:46|16562.81
20:02:47|16562.26
20:02:49|16564.91
20:02:49|16564.92
20:02:51|16564.93
20:02:52|16563.08
20:02:53|16562.77
20:02:54|16563.5
20:02:55|16562.86
20:02:55|16563.75
20:02:57|16562.79
20:02:58|16562.6
20:02:58|16560.32
20:02:59|16559.68
20:03:01|16560.59
20:03:02|16557.64
20:03:03|16556.58
20:03:03|16556.61
20:03:05|16559.5
20:03:06|16559.75
20:03:07|16562.33
20:03:09|16562.61
20:03:10|16561.5
20:03:11|16557.37
20:03:12|16557.08
20:03:13|16556.52
20:03:14|16558.33
20:03:15|16557.65
20:03:16|16557.88
20:03:17|16557.57
20:03:18|16556.97
20:03:20|16557.59
20:03:22|16555.97
20:03:22|16556.13
20:03:24|16555.09
20:03:26|16554.3
20:03:26|16554.06
20:03:28|16553.67
20:03:30|16555.46
20:03:31|16553.68
20:03:32|16554.16
20:03:34|16553.02
20:03:34|16554.05
20:03:35|16551.48
20:03:36|16550.53
20:03:37|16548.6
20:03:38|16547.25
20:03:39|16547.98
20:03:40|16546.64
20:03:42|16551.73
20:03:44|16549.59
20:03:44|16549.8
20:03:46|16549.73
20:03:48|16549.84
20:03:48|16551.1
20:03:49|16550.06
20:03:50|16550.81
20:03:51|16550.16
20:03:52|16549.92
20:03:53|16549.18
20:03:54|16550.1
20:03:55|16550.91
20:03:57|16551.26
20:03:58|16550.35
20:03:59|16549.62
20:04:00|16549.07
20:04:01|16548.03
20:04:02|16548.66
20:04:03|16549.11
20:04:04|16550.46
20:04:05|16549.73
20:04:05|16549.33
20:04:06|16549.58
20:04:08|16549.27
20:04:09|16549.96
20:04:10|16550.68
20:04:11|16549.15
20:04:12|16550.04
20:04:13|16549.18
20:04:14|16550.57
20:04:15|16549.95
20:04:16|16549.09
20:04:17|16548.24
20:04:18|16548.42
20:04:19|16548.92
20:04:20|16549.43
20:04:22|16547.45
20:04:22|16545.51
20:04:24|16546.38
20:04:25|16545.38
20:04:26|16546.03
20:04:28|16538.8
20:04:28|16536.72
20:04:30|16540.64
20:04:31|16540.64
20:04:32|16539.34
20:04:33|16540.95
20:04:34|16540.16
20:04:35|16537.59
20:04:36|16534.62
20:04:37|16541.37
20:04:38|16541.19
20:04:40|16542.52
20:04:40|16542.91
20:04:42|16544.05
20:04:43|16540.09
20:04:44|16540.63
20:04:46|16539.66
20:04:46|16541.3
20:04:48|16539.3
20:04:49|16540.25
20:04:50|16541.22
20:04:51|16541.7
20:04:52|16539.4
20:04:53|16540.32
20:04:54|16541.03
20:04:55|16540.02
20:04:57|16543.05
20:04:57|16543.74
20:04:59|16543.57
20:04:59|16547.54
20:05:00|16547.13
20:05:01|16543.83
20:05:03|16543.49
20:05:04|16544.66
20:05:05|16543.56
20:05:07|16543.02
20:05:07|16541.83
20:05:08|16541.02
20:05:09|16540.56
20:05:10|16541.42
20:05:11|16542.95
20:05:12|16541.97
20:05:13|16541.72
20:05:14|16541.25
20:05:15|16540.63
20:05:16|16540.59
20:05:17|16540.58
20:05:18|16539.27
20:05:19|16538.92
20:05:20|16540.65
20:05:22|16539.9
20:05:23|16539.83
20:05:24|16538.39
20:05:25|16538.18
20:05:27|16539.54
20:05:27|16539.32
20:05:28|16538.18
20:05:30|16537.56
20:05:31|16538.79
20:05:32|16543.5
20:05:33|16541.12
20:05:34|16540.09
20:05:36|16540.12
20:05:36|16541.4
20:05:37|16541.04
20:05:38|16540.99
20:05:40|16542.27
20:05:41|16542.26
20:05:42|16543.18
20:05:42|16543.98
20:05:43|16544.27
20:05:45|16543.17
20:05:46|16543.72
20:05:47|16543.17
20:05:48|16541.71
20:05:49|16540.51
20:05:50|16538.63
20:05:51|16540.71
20:05:52|16540.49
20:05:53|16540.91
20:05:54|16542.12
20:05:55|16541.48
20:05:56|16540.97
20:05:58|16540.99
20:05:59|16540.72
20:06:00|16540.15
20:06:00|16540.33
20:06:02|16540.06
20:06:03|16540.47
20:06:04|16543.47
20:06:05|16543.19
20:06:06|16543.16
20:06:07|16543.22
20:06:08|16544.14
20:06:09|16544.9
20:06:09|16543.34
20:06:11|16544.08
20:06:11|16543.48
20:06:13|16544.17
20:06:13|16544.72
20:06:15|16544.3
20:06:16|16544.95
20:06:17|16543.78
20:06:18|16543.74
20:06:19|16544.
20:06:20|16544.39
20:06:21|16543.65
20:06:22|16542.92
20:06:24|16542.8
20:06:25|16542.98
20:06:26|16543.55
20:06:27|16547.26
20:06:28|16547.01
20:06:29|16546.17
20:06:30|16546.87
20:06:31|16545.76
20:06:32|16551.96
20:06:32|16547.01
20:06:34|16552.3
20:06:34|16552.21
20:06:36|16551.54
20:06:37|16554.77
20:06:38|16554.91
20:06:39|16554.64
20:06:40|16552.23
20:06:41|16552.18
20:06:42|16552.34
20:06:43|16552.78
20:06:44|16552.14
20:06:45|16551.43
20:06:46|16550.78
20:06:46|16551.41
20:06:48|16553.69
20:06:48|16553.47
20:06:51|16552.79
20:06:51|16552.95
20:06:52|16552.84
20:06:53|16553.4
20:06:54|16552.61
20:06:55|16552.4
20:06:56|16553.06
20:06:57|16552.85
20:06:58|16554.64
20:06:59|16557.17
20:07:00|16560.97
20:07:01|16561.48
20:07:02|16561.37
20:07:03|16562.
20:07:04|16561.55
20:07:05|16560.63
20:07:06|16560.83
20:07:07|16562.31
20:07:08|16561.21
20:07:09|16562.8
20:07:10|16562.21
20:07:11|16561.96
20:07:12|16559.17
20:07:13|16559.52
20:07:14|16559.8
20:07:15|16558.87
20:07:16|16558.67
20:07:17|16559.25
20:07:18|16558.13
20:07:19|16555.79
20:07:20|16555.04
20:07:21|16556.6
20:07:22|16556.01
20:07:24|16556.98
20:07:26|16556.23
20:07:26|16557.04
20:07:27|16560.41
20:07:28|16560.79
20:07:30|16558.76
20:07:31|16557.81
20:07:32|16554.83
20:07:33|16554.21
20:07:34|16554.36
20:07:36|16555.31
20:07:36|16556.57
20:07:37|16556.66
20:07:38|16556.27
20:07:39|16561.24
20:07:40|16560.86
20:07:41|16562.02
20:07:42|16561.37
20:07:43|16563.07
20:07:44|16562.12
20:07:46|16562.36
20:07:47|16562.74
20:07:48|16563.06
20:07:49|16561.07
20:07:49|16561.72
20:07:51|16561.82
20:07:51|16561.44
20:07:53|16559.44
20:07:53|16560.44
20:07:54|16561.09
20:07:56|16560.22
20:07:57|16560.57
20:07:58|16561.32
20:07:59|16562.
20:08:00|16560.86
20:08:01|16563.02
20:08:01|16560.59
20:08:03|16561.99
20:08:04|16561.35
20:08:05|16564.
20:08:06|16564.16
20:08:07|16568.28
20:08:08|16569.7
20:08:08|16567.92
20:08:10|16569.59
20:08:11|16569.83
20:08:12|16568.45
20:08:13|16569.15
20:08:14|16567.63
20:08:15|16568.68
20:08:16|16569.41
20:08:17|16568.16
20:08:18|16566.93
20:08:18|16565.28
20:08:20|16564.75
20:08:21|16565.6
20:08:21|16565.04
20:08:23|16565.83
20:08:23|16563.49
20:08:26|16562.97
20:08:26|16562.57
20:08:28|16563.79
20:08:29|16566.19
20:08:31|16562.89
20:08:31|16562.75
20:08:33|16564.2
20:08:33|16563.72
20:08:34|16564.32
20:08:36|16564.93
20:08:37|16563.82
20:08:38|16562.53
20:08:39|16562.56
20:08:41|16563.89
20:08:41|16566.18
20:08:43|16564.51
20:08:44|16565.72
20:08:46|16567.07
20:08:46|16567.16
20:08:48|16566.07
20:08:49|16565.43
20:08:50|16571.38
20:08:52|16569.37
20:08:53|16569.01
20:08:54|16570.45
20:08:55|16568.04
20:08:56|16568.07
20:08:57|16566.37
20:08:58|16567.86
20:08:59|16568.26
20:09:00|16566.93
20:09:01|16566.63
20:09:02|16568.54
20:09:03|16570.43
20:09:04|16569.78
20:09:05|16569.76
20:09:06|16570.22
20:09:07|16569.91
20:09:08|16570.59
20:09:09|16570.67
20:09:10|16570.64
20:09:11|16570.06
20:09:12|16566.41
20:09:13|16567.51
20:09:14|16568.34
20:09:15|16567.24
20:09:16|16568.21
20:09:18|16569.23
20:09:19|16570.57
20:09:19|16570.38
20:09:20|16569.7
20:09:21|16568.59
20:09:22|16568.55
20:09:24|16563.88
20:09:24|16563.51
20:09:26|16560.99
20:09:27|16564.09
20:09:29|16562.86
20:09:30|16563.39
20:09:31|16562.98
20:09:32|16562.86
20:09:33|16562.84
20:09:34|16563.08
20:09:36|16562.57
20:09:36|16561.48
20:09:38|16564.71
20:09:38|16563.57
20:09:39|16561.54
20:09:41|16565.5
20:09:41|16565.4
20:09:42|16564.79
20:09:44|16566.
20:09:45|16565.47
20:09:47|16565.11
20:09:48|16566.51
20:09:49|16565.6
20:09:50|16564.94
20:09:51|16566.78
20:09:52|16566.71
20:09:53|16565.87
20:09:55|16564.52
20:09:55|16565.27
20:09:57|16564.34
20:09:58|16564.56
20:09:59|16565.84
20:09:59|16565.67
20:10:00|16564.1
20:10:01|16563.4
20:10:02|16563.92
20:10:04|16562.4
20:10:05|16561.87
20:10:06|16562.44
20:10:07|16561.43
20:10:08|16566.38
20:10:09|16566.37
20:10:10|16565.94
20:10:11|16565.92
20:10:12|16566.51
20:10:13|16565.71
20:10:14|16565.
20:10:15|16565.06
20:10:16|16566.88
20:10:17|16567.36
20:10:19|16568.02
20:10:19|16569.28
20:10:21|16567.85
20:10:21|16566.75
20:10:22|16563.04
20:10:24|16562.87
20:10:24|16562.16
20:10:26|16561.91
20:10:27|16561.39
20:10:29|16560.68
20:10:30|16560.
20:10:31|16559.62
20:10:32|16560.23
20:10:34|16560.73
20:10:35|16561.89
20:10:36|16561.9
20:10:37|16563.05
20:10:38|16566.1
20:10:39|16565.84
20:10:40|16565.66
20:10:41|16565.75
20:10:42|16559.69
20:10:43|16561.28
20:10:44|16560.29
20:10:46|16561.22
20:10:47|16560.68
20:10:48|16560.5
20:10:49|16562.62
20:10:50|16562.29
20:10:51|16561.8
20:10:52|16561.76
20:10:53|16559.7
20:10:54|16560.88
20:10:55|16560.02
20:10:56|16561.07
20:10:57|16560.29
20:10:58|16560.32
20:10:59|16557.27
20:11:00|16556.1
20:11:01|16556.49
20:11:02|16558.64
20:11:04|16559.04
20:11:05|16559.88
20:11:06|16559.02
20:11:07|16557.56
20:11:08|16556.21
20:11:09|16555.74
20:11:10|16556.93
20:11:11|16555.11
20:11:12|16555.08
20:11:13|16554.95
20:11:14|16556.29
20:11:15|16558.84
20:11:16|16560.4
20:11:17|16559.98
20:11:18|16560.8
20:11:19|16559.19
20:11:20|16559.87
20:11:21|16559.25
20:11:22|16559.19
20:11:23|16557.47
20:11:24|16557.06
20:11:25|16555.82
20:11:26|16555.82
20:11:27|16555.12
20:11:27|16555.06
20:11:29|16554.75
20:11:30|16554.79
20:11:31|16554.85
20:11:32|16555.25
20:11:33|16555.18
20:11:34|16555.81
20:11:35|16555.87
20:11:36|16554.06
20:11:37|16554.87
20:11:39|16557.99
20:11:40|16557.69
20:11:40|16558.
20:11:42|16557.54
20:11:43|16557.48
20:11:45|16556.22
20:11:46|16555.9
20:11:47|16553.12
20:11:48|16553.69
20:11:49|16553.44
20:11:51|16552.15
20:11:52|16553.54
20:11:53|16551.65
20:11:54|16552.39
20:11:55|16551.71
20:11:56|16552.02
20:11:57|16553.18
20:11:58|16552.75
20:11:59|16554.81
20:12:01|16553.8
20:12:01|16555.9
20:12:03|16559.32
20:12:04|16559.67
20:12:05|16559.4
20:12:06|16558.14
20:12:06|16558.62
20:12:07|16559.21
20:12:09|16559.22
20:12:10|16559.25
20:12:10|16558.32
20:12:12|16556.58
20:12:13|16558.08
20:12:14|16557.28
20:12:16|16557.05
20:12:17|16558.05
20:12:18|16557.05
20:12:19|16557.52
20:12:20|16557.29
20:12:21|16559.02
20:12:22|16557.69
20:12:23|16557.94
20:12:23|16557.62
20:12:25|16559.07
20:12:26|16557.15
20:12:27|16556.65
20:12:28|16558.44
20:12:30|16558.95
20:12:30|16558.92
20:12:31|16559.55
20:12:32|16558.41
20:12:33|16559.08
20:12:34|16559.24
20:12:35|16557.95
20:12:36|16558.6
20:12:37|16559.76
20:12:38|16559.57
20:12:40|16559.95
20:12:41|16559.57
20:12:42|16562.32
20:12:43|16562.47
20:12:44|16562.19
20:12:45|16561.66
20:12:45|16561.51
20:12:47|16561.85
20:12:48|16561.52
20:12:49|16560.94
20:12:50|16561.3
20:12:51|16561.26
20:12:52|16560.76
20:12:53|16560.77
20:12:54|16560.4
20:12:55|16559.86
20:12:56|16560.61
20:12:57|16561.4
20:12:58|16560.75
20:12:59|16560.06
20:12:59|16560.64
20:13:01|16559.8
20:13:02|16557.53
20:13:02|16556.13
20:13:04|16557.01
20:13:05|16557.58
20:13:07|16557.47
20:13:08|16560.02
20:13:09|16559.35
20:13:11|16558.74
20:13:11|16559.92
20:13:12|16559.42
20:13:13|16559.91
20:13:14|16559.79
20:13:15|16559.84
20:13:16|16561.65
20:13:17|16561.63
20:13:18|16561.2
20:13:19|16560.35
20:13:20|16560.43
20:13:21|16559.15
20:13:22|16557.54
20:13:23|16555.44
20:13:24|16555.
20:13:25|16554.75
20:13:26|16554.9
20:13:27|16556.16
20:13:28|16556.6
20:13:30|16556.43
20:13:32|16555.72
20:13:33|16556.82
20:13:35|16556.49
20:13:35|16555.53
20:13:36|16555.28
20:13:38|16556.75
20:13:39|16556.29
20:13:40|16555.35
20:13:41|16555.18
20:13:42|16555.29
20:13:43|16555.59
20:13:44|16555.52
20:13:46|16556.96
20:13:46|16557.
20:13:48|16555.68
20:13:49|16555.33
20:13:50|16554.18
20:13:51|16555.13
20:13:52|16555.05
20:13:53|16554.06
20:13:54|16554.84
20:13:55|16555.58
20:13:56|16552.11
20:13:57|16553.75
20:13:58|16554.57
20:13:59|16552.84
20:13:59|16551.5
20:14:01|16552.53
20:14:02|16551.89
20:14:03|16550.87
20:14:04|16547.94
20:14:05|16547.69
20:14:05|16547.61
20:14:07|16547.09
20:14:08|16547.28
20:14:09|16548.05
20:14:10|16547.85
20:14:12|16547.47
20:14:12|16547.7
20:14:13|16547.71
20:14:14|16548.25
20:14:15|16546.18
20:14:16|16546.92
20:14:17|16543.78
20:14:18|16545.13
20:14:19|16544.68
20:14:20|16543.02
20:14:21|16542.82
20:14:22|16543.9
20:14:23|16542.6
20:14:24|16542.7
20:14:25|16542.11
20:14:26|16543.38
20:14:27|16543.43
20:14:28|16543.89
20:14:29|16545.34
20:14:31|16547.67
20:14:33|16548.04
20:14:34|16547.28
20:14:35|16545.25
20:14:36|16544.97
20:14:37|16545.65
20:14:38|16545.08
20:14:39|16546.16
20:14:41|16545.83
20:14:41|16547.31
20:14:42|16547.52
20:14:43|16547.92
20:14:44|16547.05
20:14:45|16547.47
20:14:46|16547.45
20:14:47|16548.35
20:14:49|16547.14
20:14:51|16548.46
20:14:52|16546.67
20:14:52|16547.08
20:14:54|16545.36
20:14:54|16546.54
20:14:56|16546.65
20:14:57|16545.36
20:14:58|16545.91
20:14:59|16545.73
20:15:00|16545.16
20:15:01|16546.84
20:15:02|16545.26
20:15:03|16545.23
20:15:04|16547.28
20:15:06|16546.12
20:15:07|16546.22
20:15:07|16545.39
20:15:08|16544.08
20:15:09|16543.96
20:15:11|16544.34
20:15:11|16545.14
20:15:12|16544.84
20:15:13|16544.97
20:15:14|16544.95
20:15:16|16544.18
20:15:16|16545.12
20:15:17|16545.25
20:15:18|16544.
20:15:19|16545.54
20:15:20|16545.78
20:15:22|16545.29
20:15:23|16544.95
20:15:23|16545.2
20:15:24|16546.12
20:15:25|16546.04
20:15:26|16545.87
20:15:28|16546.06
20:15:28|16545.37
20:15:29|16545.76
20:15:31|16546.43
20:15:31|16546.58
20:15:33|16546.62
20:15:34|16547.56
20:15:35|16550.65
20:15:36|16551.24
20:15:37|16551.29
20:15:38|16550.45
20:15:40|16551.46
20:15:41|16551.21
20:15:43|16550.92
20:15:44|16551.94
20:15:44|16551.64
20:15:46|16553.69
20:15:47|16553.88
20:15:47|16556.96
20:15:49|16555.76
20:15:50|16556.84
20:15:50|16555.7
20:15:52|16555.98
20:15:52|16554.06
20:15:53|16555.6
20:15:54|16557.11
20:15:55|16557.24
20:15:57|16556.81
20:15:57|16556.86
20:15:58|16557.52
20:16:00|16556.06
20:16:01|16554.18
20:16:01|16553.48
20:16:03|16552.12
20:16:03|16552.13
20:16:05|16552.6
20:16:06|16554.85
20:16:06|16557.21
20:16:08|16559.99
20:16:09|16557.71
20:16:09|16557.47
20:16:11|16557.18
20:16:12|16554.88
20:16:12|16554.58
20:16:13|16555.74
20:16:15|16554.76
20:16:16|16555.
20:16:17|16554.89
20:16:18|16556.23
20:16:18|16555.47
20:16:19|16555.48
20:16:21|16555.06
20:16:21|16555.
20:16:23|16556.05
20:16:24|16557.18
20:16:25|16556.44
20:16:25|16556.91
20:16:27|16557.15
20:16:27|16557.08
20:16:28|16557.01
20:16:30|16556.53
20:16:31|16556.37
20:16:31|16556.37
20:16:33|16556.8
20:16:34|16556.18
20:16:35|16556.11
20:16:36|16556.14
20:16:37|16557.29
20:16:38|16556.84
20:16:39|16558.05
20:16:40|16557.45
20:16:41|16556.78
20:16:42|16555.02
20:16:43|16554.3
20:16:44|16553.94
20:16:45|16555.05
20:16:46|16554.09
20:16:47|16554.59
20:16:49|16553.49
20:16:49|16553.06
20:16:51|16553.95
20:16:52|16553.31
20:16:53|16552.5
20:16:54|16552.51
20:16:55|16552.04
20:16:56|16552.07
20:16:57|16552.64
20:16:58|16552.73
20:16:59|16552.79
20:17:00|16552.19
20:17:01|16551.84
20:17:03|16552.83
20:17:04|16551.38
20:17:05|16552.49
20:17:06|16552.21
20:17:07|16552.45
20:17:08|16553.34
20:17:09|16553.17
20:17:10|16553.17
20:17:11|16552.04
20:17:12|16552.42
20:17:12|16552.01
20:17:13|16552.42
20:17:15|16549.9
20:17:15|16549.87
20:17:17|16548.39
20:17:17|16548.28
20:17:18|16548.07
20:17:19|16549.73
20:17:20|16549.95
20:17:22|16549.64
20:17:22|16550.22
20:17:24|16549.78
20:17:25|16549.84
20:17:26|16549.8
20:17:26|16549.33
20:17:28|16548.78
20:17:29|16548.75
20:17:29|16551.08
20:17:31|16550.96
20:17:32|16555.47
20:17:33|16555.98
20:17:34|16556.39
20:17:36|16555.71
20:17:37|16554.61
20:17:38|16555.64
20:17:39|16554.24
20:17:41|16553.65
20:17:41|16554.23
20:17:43|16555.45
20:17:43|16556.41
20:17:45|16554.96
20:17:46|16554.6
20:17:47|16554.11
20:17:48|16554.71
20:17:49|16553.76
20:17:50|16553.59
20:17:52|16554.57
20:17:53|16553.52
20:17:54|16553.23
20:17:55|16552.41
20:17:56|16552.89
20:17:57|16552.06
20:17:58|16552.55
20:17:59|16552.67
20:18:01|16552.84
20:18:02|16551.61
20:18:03|16551.35
20:18:03|16552.87
20:18:05|16553.22
20:18:06|16552.51
20:18:07|16552.87
20:18:08|16553.62
20:18:10|16554.19
20:18:11|16552.49
20:18:12|16551.57
20:18:13|16552.
20:18:14|16551.45
20:18:14|16549.73
20:18:16|16549.8
20:18:17|16550.57
20:18:18|16549.56
20:18:19|16549.65
20:18:20|16549.58
20:18:21|16549.54
20:18:22|16549.86
20:18:23|16549.55
20:18:24|16549.56
20:18:25|16550.47
20:18:26|16550.9
20:18:27|16553.61
20:18:28|16553.49
20:18:29|16553.51
20:18:30|16553.32
20:18:31|16553.23
20:18:32|16554.57
20:18:33|16553.96
20:18:34|16552.48
20:18:36|16552.99
20:18:37|16552.86
20:18:39|16552.66
20:18:40|16552.36
20:18:41|16553.61
20:18:43|16553.77
20:18:43|16552.14
20:18:44|16553.95
20:18:45|16552.31
20:18:46|16553.92
20:18:47|16553.92
20:18:48|16554.42
20:18:50|16554.88
20:18:50|16555.26
20:18:52|16554.39
20:18:53|16554.3
20:18:54|16554.72
20:18:55|16554.78
20:18:57|16555.13
20:18:57|16553.48
20:18:58|16553.35
20:18:59|16553.87
20:19:00|16554.54
20:19:01|16554.98
20:19:02|16555.2
20:19:03|16554.57
20:19:04|16555.09
20:19:05|16554.55
20:19:06|16556.12
20:19:07|16556.1
20:19:08|16556.53
20:19:09|16556.19
20:19:10|16555.64
20:19:11|16555.88
20:19:12|16557.04
20:19:13|16558.99
20:19:14|16558.57
20:19:15|16557.71
20:19:16|16557.4
20:19:18|16557.94
20:19:19|16557.23
20:19:20|16557.95
20:19:21|16557.73
20:19:22|16558.26
20:19:23|16558.91
20:19:23|16559.9
20:19:25|16562.23
20:19:26|16561.33
20:19:27|16562.46
20:19:28|16564.73
20:19:29|16566.55
20:19:30|16565.77
20:19:31|16567.66
20:19:32|16566.61
20:19:33|16564.93
20:19:34|16565.74
20:19:34|16564.97
20:19:37|16560.83
20:19:38|16561.62
20:19:39|16555.98
20:19:40|16558.18
20:19:40|16557.77
20:19:42|16557.96
20:19:43|16558.61
20:19:44|16557.27
20:19:45|16557.16
20:19:45|16557.66
20:19:47|16557.21
20:19:48|16556.75
20:19:49|16557.09
20:19:49|16561.84
20:19:51|16560.63
20:19:52|16562.57
20:19:53|16562.35
20:19:54|16562.31
20:19:55|16562.01
20:19:55|16562.27
20:19:57|16560.47
20:19:58|16560.72
20:20:00|16559.86
20:20:00|16560.39
20:20:01|16559.53
20:20:03|16560.98
20:20:03|16561.07
20:20:05|16562.46
20:20:06|16561.72
20:20:07|16565.11
20:20:08|16564.53
20:20:08|16564.61
20:20:10|16563.97
20:20:11|16564.92
20:20:12|16563.68
20:20:13|16562.64
20:20:14|16563.01
20:20:15|16562.71
20:20:15|16562.61
20:20:18|16560.12
20:20:18|16561.71
20:20:19|16563.32
20:20:20|16563.33
20:20:21|16563.11
20:20:22|16563.51
20:20:23|16563.53
20:20:24|16562.28
20:20:25|16562.98
20:20:26|16562.27
20:20:27|16561.04
20:20:28|16559.06
20:20:29|16558.36
20:20:30|16556.86
20:20:31|16555.92
20:20:32|16556.23
20:20:33|16555.91
20:20:35|16554.15
20:20:36|16554.76
20:20:38|16555.47
20:20:39|16553.59
20:20:41|16554.
20:20:41|16554.52
20:20:42|16556.16
20:20:44|16556.77
20:20:45|16556.79
20:20:46|16556.3
20:20:48|16556.88
20:20:48|16556.66
20:20:49|16560.19
20:20:50|16556.27
20:20:51|16557.48
20:20:52|16557.97
20:20:53|16559.44
20:20:55|16557.97
20:20:56|16558.77
20:20:57|16558.68
20:20:59|16558.86
20:20:59|16558.46
20:21:01|16555.8
20:21:02|16555.96
20:21:03|16556.39
20:21:04|16555.64
20:21:05|16555.51
20:21:06|16557.33
20:21:07|16558.83
20:21:08|16558.96
20:21:09|16558.8
20:21:10|16558.31
20:21:11|16557.59
20:21:12|16557.17
20:21:13|16556.
20:21:14|16555.65
20:21:15|16555.33
20:21:16|16553.63
20:21:17|16552.21
20:21:19|16552.15
20:21:20|16552.88
20:21:20|16551.98
20:21:22|16551.74
20:21:23|16551.57
20:21:24|16550.83
20:21:24|16551.68
20:21:26|16553.73
20:21:27|16554.24
20:21:28|16553.53
20:21:28|16554.15
20:21:30|16553.18
20:21:31|16554.11
20:21:32|16553.37
20:21:33|16552.4
20:21:34|16550.36
20:21:34|16550.82
20:21:35|16552.16
20:21:36|16552.01
20:21:38|16552.95
20:21:40|16552.7
20:21:40|16552.87
20:21:42|16552.27
20:21:43|16550.76
20:21:45|16550.62
20:21:46|16550.7
20:21:46|16551.88
20:21:48|16551.19
20:21:49|16551.76
20:21:51|16551.09
20:21:52|16551.7
20:21:53|16551.34
20:21:54|16554.72
20:21:55|16554.52
20:21:56|16554.39
20:21:57|16554.35
20:21:58|16555.22
20:21:59|16554.6
20:22:00|16554.61
20:22:01|16553.43
20:22:02|16551.21
20:22:04|16551.12
20:22:05|16551.6
20:22:06|16552.25
20:22:07|16552.21
20:22:08|16550.62
20:22:09|16551.22
20:22:09|16551.51
20:22:10|16550.65
20:22:11|16551.46
20:22:13|16551.93
20:22:14|16550.92
20:22:16|16551.68
20:22:16|16551.11
20:22:18|16551.49
20:22:19|16552.27
20:22:20|16555.74
20:22:20|16554.94
20:22:21|16554.45
20:22:22|16554.57
20:22:24|16554.52
20:22:25|16555.96
20:22:25|16555.26
20:22:26|16555.9
20:22:28|16557.23
20:22:28|16557.45
20:22:30|16555.82
20:22:30|16555.82
20:22:31|16556.37
20:22:33|16554.99
20:22:33|16555.44
20:22:35|16555.41
20:22:36|16555.51
20:22:37|16555.16
20:22:37|16554.54
20:22:39|16554.18
20:22:41|16555.66
20:22:42|16559.87
20:22:44|16554.21
20:22:45|16554.84
20:22:45|16555.87
20:22:47|16558.07
20:22:47|16559.99
20:22:48|16558.66
20:22:49|16558.68
20:22:51|16557.91
20:22:52|16557.96
20:22:52|16558.24
20:22:53|16557.3
20:22:54|16557.85
20:22:55|16557.7
20:22:57|16557.3
20:22:57|16557.67
20:22:59|16557.79
20:22:59|16557.79
20:23:01|16559.82
20:23:02|16557.05
20:23:03|16556.
20:23:04|16556.16
20:23:04|16556.95
20:23:06|16555.94
20:23:06|16556.79
20:23:08|16556.91
20:23:09|16556.21
20:23:10|16556.92
20:23:11|16556.83
20:23:12|16556.06
20:23:13|16554.52
20:23:14|16554.58
20:23:15|16556.19
20:23:16|16555.71
20:23:17|16556.25
20:23:18|16555.41
20:23:19|16555.77
20:23:20|16556.39
20:23:21|16555.58
20:23:22|16555.39
20:23:24|16555.06
20:23:24|16554.93
20:23:25|16555.04
20:23:26|16555.35
20:23:27|16554.52
20:23:28|16555.77
20:23:29|16555.79
20:23:30|16555.62
20:23:31|16555.72
20:23:32|16554.77
20:23:33|16554.67
20:23:34|16554.2
20:23:35|16553.76
20:23:36|16554.11
20:23:37|16554.99
20:23:38|16554.77
20:23:40|16553.95
20:23:42|16553.4
20:23:42|16553.43
20:23:44|16552.62
20:23:45|16553.32
20:23:47|16553.23
20:23:47|16554.13
20:23:48|16553.27
20:23:49|16555.
20:23:50|16554.82
20:23:51|16555.
20:23:52|16555.59
20:23:53|16553.97
20:23:54|16552.51
20:23:55|16552.55
20:23:56|16552.9
20:23:57|16552.53
20:23:58|16553.63
20:23:59|16552.93
20:24:00|16552.77
20:24:01|16553.23
20:24:03|16550.53
20:24:04|16550.54
20:24:05|16550.03
20:24:06|16550.9
20:24:07|16549.54
20:24:09|16550.78
20:24:09|16551.49
20:24:11|16550.5
20:24:12|16550.32
20:24:13|16549.98
20:24:14|16550.05
20:24:15|16550.54
20:24:16|16550.83
20:24:17|16550.98
20:24:18|16551.01
20:24:19|16550.15
20:24:20|16550.47
20:24:21|16551.81
20:24:22|16551.01
20:24:23|16550.63
20:24:24|16554.34
20:24:25|16554.87
20:24:26|16555.32
20:24:27|16554.87
20:24:29|16551.38
20:24:29|16552.1
20:24:31|16551.03
20:24:31|16551.51
20:24:32|16551.19
20:24:34|16553.51
20:24:34|16554.57
20:24:35|16555.51
20:24:36|16555.14
20:24:37|16554.46
20:24:38|16554.45
20:24:40|16555.51
20:24:41|16555.45
20:24:43|16554.47
20:24:44|16554.77
20:24:45|16554.98
20:24:46|16554.02
20:24:47|16553.91
20:24:47|16552.49
20:24:48|16552.83
20:24:50|16552.66
20:24:50|16551.01
20:24:51|16550.75
20:24:52|16551.11
20:24:54|16549.45
20:24:55|16550.26
20:24:56|16549.78
20:24:57|16550.82
20:24:58|16550.98
20:24:59|16552.74
20:25:00|16553.36
20:25:01|16552.8
20:25:02|16552.3
20:25:03|16553.25
20:25:04|16551.97
20:25:06|16552.
20:25:06|16553.21
20:25:08|16553.17
20:25:09|16552.9
20:25:10|16553.23
20:25:11|16553.71
20:25:12|16553.69
20:25:13|16553.26
20:25:14|16553.23
20:25:15|16553.57
20:25:16|16553.95
20:25:17|16553.59
20:25:18|16554.15
20:25:19|16556.63
20:25:20|16554.98
20:25:21|16555.22
20:25:22|16555.06
20:25:23|16555.05
20:25:24|16556.24
20:25:25|16555.69
20:25:26|16555.79
20:25:27|16559.62
20:25:28|16560.09
20:25:29|16559.33
20:25:30|16559.23
20:25:31|16559.41
20:25:32|16560.29
20:25:33|16560.62
20:25:34|16559.73
20:25:35|16558.89
20:25:36|16558.85
20:25:37|16556.1
20:25:38|16556.51
20:25:39|16556.75
20:25:40|16555.7
20:25:41|16555.63
20:25:42|16556.74
20:25:44|16556.05
20:25:44|16555.45
20:25:46|16555.43
20:25:46|16555.02
20:25:48|16554.83
20:25:49|16555.26
20:25:51|16555.11
20:25:51|16556.58
20:25:52|16554.87
20:25:53|16555.75
20:25:55|16555.06
20:25:56|16555.97
20:25:57|16555.7
20:25:58|16555.91
20:25:59|16556.51
20:26:00|16554.99
20:26:01|16555.38
20:26:02|16556.72
20:26:03|16555.3
20:26:04|16555.35
20:26:05|16555.94
20:26:06|16554.99
20:26:07|16551.97
20:26:08|16554.09
20:26:09|16553.46
20:26:10|16553.47
20:26:11|16553.43
20:26:12|16553.33
20:26:13|16552.29
20:26:14|16553.24
20:26:15|16553.52
20:26:16|16553.37
20:26:17|16553.46
20:26:18|16553.21
20:26:19|16553.28
20:26:20|16553.29
20:26:21|16553.25
20:26:22|16551.79
20:26:23|16551.63
20:26:24|16551.53
20:26:25|16550.
20:26:26|16548.3
20:26:27|16549.12
20:26:28|16547.93
20:26:29|16547.65
20:26:30|16548.09
20:26:31|16548.59
20:26:32|16547.48
20:26:33|16546.85
20:26:34|16546.45
20:26:35|16545.42
20:26:36|16543.98
20:26:37|16544.45
20:26:38|16543.95
20:26:39|16543.23
20:26:40|16543.5
20:26:41|16543.29
20:26:42|16543.18
20:26:43|16542.51
20:26:45|16542.2
20:26:46|16542.63
20:26:47|16542.24
20:26:48|16542.73
20:26:49|16540.88
20:26:50|16541.57
20:26:51|16540.96
20:26:52|16541.06
20:26:53|16540.98
20:26:55|16539.3
20:26:56|16539.58
20:26:56|16539.84
20:26:57|16539.76
20:26:59|16540.49
20:27:00|16540.25
20:27:01|16540.02
20:27:02|16539.28
20:27:03|16538.56
20:27:05|16541.
20:27:06|16540.94
20:27:06|16540.78
20:27:08|16541.39
20:27:08|16540.52
20:27:10|16541.07
20:27:11|16540.84
20:27:12|16540.41
20:27:12|16539.31
20:27:13|16539.33
20:27:14|16539.65
20:27:16|16539.89
20:27:16|16538.68
20:27:18|16538.89
20:27:19|16539.4
20:27:19|16539.26
20:27:20|16539.17
20:27:21|16538.43
20:27:23|16538.97
20:27:23|16540.06
20:27:24|16539.9
20:27:26|16539.84
20:27:27|16539.58
20:27:28|16540.47
20:27:29|16540.51
20:27:30|16539.83
20:27:31|16539.51
20:27:32|16539.71
20:27:33|16539.14
20:27:34|16539.12
20:27:35|16539.52
20:27:36|16539.53
20:27:37|16538.61
20:27:38|16537.87
20:27:39|16537.86
20:27:40|16534.97
20:27:41|16534.98
20:27:42|16534.5
20:27:43|16533.43
20:27:45|16533.13
20:27:45|16532.22
20:27:47|16532.71
20:27:48|16533.22
20:27:49|16534.71
20:27:50|16535.77
20:27:51|16535.83
20:27:52|16536.49
20:27:53|16536.46
20:27:54|16535.65
20:27:55|16534.28
20:27:56|16534.25
20:27:58|16534.1
20:27:59|16533.92
20:28:00|16533.03
20:28:01|16533.07
20:28:01|16533.65
20:28:03|16532.74
20:28:04|16533.34
20:28:04|16533.26
20:28:06|16537.74
20:28:06|16541.7
20:28:08|16542.22
20:28:09|16542.84
20:28:10|16542.05
20:28:10|16541.38
20:28:12|16542.07
20:28:13|16543.04
20:28:14|16543.24
20:28:14|16547.66
20:28:16|16548.06
20:28:17|16549.56
20:28:18|16551.45
20:28:19|16550.56
20:28:20|16548.19
20:28:21|16548.49
20:28:22|16546.65
20:28:23|16546.49
20:28:24|16545.69
20:28:25|16545.97
20:28:26|16545.53
20:28:27|16545.09
20:28:28|16545.77
20:28:29|16545.07
20:28:30|16544.24
20:28:31|16544.86
20:28:32|16544.23
20:28:33|16543.85
20:28:34|16547.67
20:28:35|16548.84
20:28:36|16548.87
20:28:37|16549.43
20:28:38|16549.65
20:28:39|16548.53
20:28:40|16547.45
20:28:41|16547.88
20:28:42|16548.94
20:28:43|16547.8
20:28:44|16546.83
20:28:45|16547.21
20:28:47|16547.6
20:28:48|16547.69
20:28:49|16547.51
20:28:50|16547.24
20:28:52|16548.94
20:28:53|16548.52
20:28:55|16547.56
20:28:56|16546.81
20:28:58|16543.4
20:28:59|16542.99
20:29:00|16544.29
20:29:00|16543.37
20:29:02|16543.54
20:29:03|16549.16
20:29:04|16550.2
20:29:05|16549.23
20:29:06|16548.61
20:29:06|16548.75
20:29:08|16549.17
20:29:09|16548.52
20:29:10|16549.33
20:29:11|16549.
20:29:12|16548.8
20:29:13|16548.43
20:29:14|16548.45
20:29:15|16548.79
20:29:15|16549.18
20:29:17|16551.98
20:29:18|16554.93
20:29:19|16556.46
20:29:20|16556.54
20:29:21|16555.03
20:29:22|16555.98
20:29:23|16554.51
20:29:23|16552.5
20:29:24|16552.96
20:29:26|16553.67
20:29:27|16553.98
20:29:28|16553.65
20:29:28|16554.35
20:29:30|16554.3
20:29:31|16555.94
20:29:32|16555.25
20:29:33|16554.67
20:29:34|16553.86
20:29:35|16553.75
20:29:35|16553.55
20:29:37|16553.65
20:29:38|16552.85
20:29:39|16553.6
20:29:39|16553.08
20:29:41|16554.56
20:29:42|16554.76
20:29:42|16554.98
20:29:44|16554.65
20:29:45|16555.68
20:29:46|16555.17
20:29:47|16556.6
20:29:49|16555.99
20:29:50|16555.01
20:29:51|16556.52
20:29:52|16555.72
20:29:53|16556.64
20:29:54|16556.66
20:29:55|16555.97
20:29:57|16555.72
20:29:58|16555.25
20:29:59|16553.78
20:30:00|16553.78
20:30:02|16556.59
20:30:02|16556.87
20:30:03|16555.52
20:30:04|16556.
20:30:05|16559.38
20:30:07|16559.88
20:30:08|16560.99
20:30:09|16561.27
20:30:10|16560.85
20:30:11|16560.04
20:30:12|16561.87
20:30:13|16562.8
20:30:14|16562.62
20:30:16|16562.22
20:30:17|16562.37
20:30:18|16561.48
20:30:19|16561.9
20:30:20|16562.72
20:30:21|16561.46
20:30:22|16559.12
20:30:23|16559.12
20:30:24|16558.91
20:30:25|16561.08
20:30:26|16560.39
20:30:27|16560.16
20:30:28|16560.76
20:30:29|16558.78
20:30:30|16560.14
20:30:31|16559.72
20:30:32|16559.6
20:30:33|16560.11
20:30:34|16560.77
20:30:35|16560.38
20:30:36|16559.93
20:30:37|16559.37
20:30:38|16561.17
20:30:39|16559.42
20:30:40|16559.58
20:30:41|16558.55
20:30:42|16559.85
20:30:43|16558.89
20:30:44|16557.9
20:30:45|16558.16
20:30:47|16558.43
20:30:47|16557.63
20:30:49|16561.8
20:30:50|16560.95
20:30:52|16561.5
20:30:53|16562.61
20:30:55|16561.26
20:30:56|16561.5
20:30:57|16560.17
20:30:58|16560.9
20:30:59|16562.4
20:31:00|16561.19
20:31:02|16561.47
20:31:02|16559.89
20:31:04|16560.72
20:31:05|16561.06
20:31:06|16560.62
20:31:07|16561.72
20:31:08|16561.6
20:31:09|16564.54
20:31:10|16565.86
20:31:11|16566.4
20:31:12|16566.14
20:31:14|16563.91
20:31:15|16563.59
20:31:17|16564.69
20:31:17|16564.28
20:31:18|16564.39
20:31:19|16565.45
20:31:20|16564.36
20:31:21|16563.57
20:31:22|16564.42
20:31:23|16563.86
20:31:24|16563.89
20:31:25|16563.47
20:31:27|16564.78
20:31:29|16562.7
20:31:29|16562.65
20:31:30|16562.98
20:31:31|16561.37
20:31:32|16563.03
20:31:33|16563.18
20:31:34|16563.2
20:31:35|16563.36
20:31:37|16558.34
20:31:37|16558.39
20:31:39|16557.27
20:31:40|16557.77
20:31:41|16558.23
20:31:42|16558.73
20:31:43|16559.53
20:31:44|16558.87
20:31:45|16558.85
20:31:46|16559.84
20:31:47|16560.6
20:31:49|16559.86
20:31:50|16565.26
20:31:52|16564.95
20:31:52|16565.26
20:31:53|16565.38
20:31:54|16565.67
20:31:55|16563.94
20:31:57|16563.9
20:31:58|16563.34
20:31:59|16562.63
20:32:01|16561.28
20:32:01|16561.27
20:32:03|16563.57
20:32:04|16562.73
20:32:05|16563.31
20:32:06|16563.23
20:32:07|16562.53
20:32:08|16562.83
20:32:09|16562.44
20:32:10|16562.83
20:32:11|16561.29
20:32:12|16562.55
20:32:13|16562.05
20:32:14|16562.76
20:32:14|16562.7
20:32:16|16562.68
20:32:17|16562.25
20:32:17|16562.68
20:32:19|16562.64
20:32:20|16561.6
20:32:21|16561.32
20:32:21|16561.17
20:32:23|16561.95
20:32:25|16561.68
20:32:25|16561.18
20:32:26|16562.32
20:32:27|16561.78
20:32:28|16561.84
20:32:30|16562.61
20:32:31|16561.87
20:32:32|16561.86
20:32:33|16561.96
20:32:33|16562.65
20:32:35|16561.4
20:32:36|16561.85
20:32:37|16562.5
20:32:39|16563.07
20:32:39|16561.92
20:32:40|16563.64
20:32:41|16563.43
20:32:42|16563.66
20:32:43|16563.53
20:32:44|16563.95
20:32:45|16563.48
20:32:46|16563.38
20:32:47|16562.72
20:32:49|16556.83
20:32:51|16553.56
20:32:52|16554.94
20:32:54|16554.46
20:32:54|16555.65
20:32:55|16554.21
20:32:56|16555.43
20:32:57|16556.53
20:32:58|16555.56
20:33:00|16554.99
20:33:01|16555.75
20:33:03|16554.53
20:33:03|16554.32
20:33:04|16554.31
20:33:05|16553.83
20:33:07|16551.2
20:33:08|16550.56
20:33:09|16549.54
20:33:10|16549.43
20:33:11|16547.65
20:33:12|16546.41
20:33:13|16549.39
20:33:15|16549.44
20:33:15|16548.02
20:33:16|16548.32
20:33:17|16547.75
20:33:18|16547.77
20:33:19|16548.28
20:33:20|16548.17
20:33:21|16547.77
20:33:22|16549.3
20:33:23|16549.36
20:33:24|16547.29
20:33:25|16546.85
20:33:26|16546.88
20:33:27|16545.33
20:33:28|16546.24
20:33:29|16545.21
20:33:31|16545.51
20:33:32|16545.71
20:33:33|16546.28
20:33:34|16546.58
20:33:35|16550.06
20:33:35|16551.34
20:33:37|16550.25
20:33:37|16551.
20:33:40|16550.35
20:33:40|16550.36
20:33:41|16549.28
20:33:42|16548.97
20:33:43|16550.72
20:33:44|16551.1
20:33:45|16551.05
20:33:46|16550.18
20:33:47|16551.44
20:33:48|16551.84
20:33:50|16550.92
20:33:52|16549.75
20:33:53|16546.6
20:33:54|16546.4
20:33:56|16545.1
20:33:56|16544.92
20:33:58|16545.59
20:33:59|16546.14
20:33:59|16544.54
20:34:01|16545.03
20:34:01|16544.35
20:34:04|16545.14
20:34:04|16544.79
20:34:06|16543.64
20:34:07|16544.51
20:34:08|16545.01
20:34:09|16544.53
20:34:11|16544.29
20:34:11|16544.7
20:34:12|16548.
20:34:14|16549.35
20:34:14|16548.11
20:34:15|16547.8
20:34:16|16548.22
20:34:18|16548.67
20:34:18|16549.81
20:34:19|16550.25
20:34:21|16550.17
20:34:21|16551.97
20:34:23|16552.18
20:34:24|16551.91
20:34:25|16550.36
20:34:26|16552.1
20:34:26|16550.66
20:34:27|16548.74
20:34:28|16549.96
20:34:29|16547.7
20:34:30|16547.91
20:34:32|16549.12
20:34:33|16549.21
20:34:34|16549.96
20:34:35|16548.33
20:34:36|16549.64
20:34:37|16549.79
20:34:38|16548.35
20:34:39|16547.9
20:34:40|16548.44
20:34:41|16548.28
20:34:42|16550.23
20:34:43|16549.71
20:34:44|16549.67
20:34:45|16549.9
20:34:46|16549.81
20:34:47|16550.98
20:34:48|16550.87
20:34:49|16550.94
20:34:50|16551.5
20:34:51|16551.12
20:34:52|16551.21
20:34:53|16551.6
20:34:55|16550.29
20:34:55|16550.34
20:34:57|16551.18
20:34:57|16550.82
20:34:59|16550.42
20:35:00|16551.64
20:35:01|16553.6
20:35:02|16554.9
20:35:04|16553.58
20:35:04|16555.
20:35:06|16553.57
20:35:08|16553.72
20:35:09|16554.57
20:35:10|16554.27
20:35:11|16555.28
20:35:12|16554.19
20:35:13|16555.11
20:35:14|16554.26
20:35:15|16554.42
20:35:16|16552.49
20:35:17|16552.91
20:35:18|16554.14
20:35:20|16553.11
20:35:20|16557.3
20:35:21|16557.46
20:35:23|16558.32
20:35:24|16559.99
20:35:25|16561.31
20:35:26|16562.6
20:35:27|16560.92
20:35:28|16561.11
20:35:29|16560.37
20:35:30|16559.38
20:35:31|16561.79
20:35:32|16561.71
20:35:33|16566.32
20:35:34|16566.53
20:35:35|16565.47
20:35:36|16565.88
20:35:37|16566.45
20:35:38|16565.82
20:35:39|16563.6
20:35:40|16562.78
20:35:41|16559.72
20:35:42|16557.08
20:35:43|16558.66
20:35:44|16558.53
20:35:45|16558.81
20:35:46|16559.52
20:35:47|16558.73
20:35:48|16559.49
20:35:50|16559.42
20:35:50|16558.36
20:35:51|16559.53
20:35:53|16561.27
20:35:55|16558.47
20:35:56|16560.68
20:35:56|16560.16
20:35:58|16561.07
20:35:58|16559.46
20:36:00|16558.12
20:36:01|16556.82
20:36:03|16559.78
20:36:04|16557.84
20:36:05|16558.94
20:36:07|16559.05
20:36:08|16559.11
20:36:09|16558.61
20:36:10|16559.26
20:36:11|16559.82
20:36:12|16559.47
20:36:13|16559.25
20:36:15|16559.03
20:36:16|16558.69
20:36:17|16555.03
20:36:18|16555.15
20:36:19|16554.73
20:36:20|16553.52
20:36:21|16553.84
20:36:22|16552.48
20:36:23|16552.76
20:36:23|16551.59
20:36:25|16555.52
20:36:25|16555.57
20:36:27|16556.45
20:36:28|16552.77
20:36:29|16553.33
20:36:30|16553.58
20:36:31|16552.65
20:36:31|16552.49
20:36:32|16553.02
20:36:34|16553.14
20:36:34|16553.38
20:36:36|16552.6
20:36:37|16554.4
20:36:38|16553.48
20:36:38|16554.57
20:36:40|16553.98
20:36:40|16553.92
20:36:41|16556.35
20:36:43|16555.53
20:36:43|16553.49
20:36:45|16552.78
20:36:45|16555.45
20:36:46|16557.48
20:36:48|16558.
20:36:48|16557.89
20:36:49|16556.43
20:36:51|16553.8
20:36:52|16553.59
20:36:53|16554.71
20:36:54|16555.33
20:36:56|16557.57
20:36:57|16557.85
20:36:58|16557.18
20:36:58|16561.52
20:37:00|16559.22
20:37:01|16558.76
20:37:01|16559.29
20:37:03|16558.24
20:37:04|16558.22
20:37:05|16557.92
20:37:07|16559.57
20:37:08|16557.99
20:37:09|16558.48
20:37:10|16559.44
20:37:11|16560.64
20:37:12|16560.99
20:37:13|16560.46
20:37:14|16559.77
20:37:15|16559.69
20:37:16|16559.75
20:37:17|16560.99
20:37:18|16561.47
20:37:19|16560.56
20:37:20|16563.49
20:37:21|16564.09
20:37:22|16564.33
20:37:23|16565.07
20:37:24|16564.13
20:37:25|16562.08
20:37:26|16562.58
20:37:28|16561.9
20:37:29|16561.34
20:37:30|16561.04
20:37:30|16560.22
20:37:31|16555.96
20:37:32|16556.77
20:37:34|16557.67
20:37:34|16557.88
20:37:35|16559.56
20:37:36|16559.32
20:37:38|16559.84
20:37:39|16559.88
20:37:40|16557.94
20:37:41|16557.07
20:37:42|16557.48
20:37:42|16557.05
20:37:43|16557.72
20:37:44|16558.34
20:37:45|16558.34
20:37:46|16558.34
20:37:48|16558.72
20:37:49|16560.84
20:37:50|16558.99
20:37:50|16560.45
20:37:52|16559.24
20:37:53|16559.14
20:37:54|16559.41
20:37:56|16558.
20:37:57|16559.99
20:37:58|16559.18
20:37:58|16557.8
20:38:00|16558.21
20:38:01|16557.7
20:38:02|16557.34
20:38:04|16561.94
20:38:04|16561.84
20:38:05|16562.6
20:38:07|16560.4
20:38:08|16559.43
20:38:09|16559.2
20:38:10|16558.97
20:38:11|16558.67
20:38:12|16558.62
20:38:13|16558.03
20:38:14|16559.46
20:38:15|16561.04
20:38:16|16560.98
20:38:17|16563.
20:38:18|16560.63
20:38:19|16560.11
20:38:20|16560.23
20:38:21|16559.48
20:38:22|16559.01
20:38:23|16557.25
20:38:24|16556.77
20:38:25|16558.44
20:38:26|16557.37
20:38:27|16558.24
20:38:29|16556.47
20:38:30|16555.75
20:38:30|16554.95
20:38:32|16555.16
20:38:33|16556.62
20:38:33|16557.07
20:38:35|16557.12
20:38:36|16557.25
20:38:36|16557.37
20:38:38|16557.77
20:38:39|16557.83
20:38:40|16558.65
20:38:41|16558.65
20:38:42|16560.
20:38:43|16556.87
20:38:44|16557.05
20:38:45|16557.6
20:38:46|16558.23
20:38:47|16559.07
20:38:48|16558.91
20:38:48|16558.91
20:38:50|16559.05
20:38:51|16560.14
20:38:52|16558.48
20:38:54|16558.22
20:38:55|16557.79
20:38:57|16556.47
20:38:57|16557.38
20:38:59|16556.93
20:39:00|16557.35
20:39:02|16557.92
20:39:03|16559.11
20:39:04|16559.36
20:39:06|16558.69
20:39:07|16558.96
20:39:08|16558.99
20:39:09|16558.32
20:39:10|16558.34
20:39:11|16558.31
20:39:13|16558.88
20:39:14|16558.88
20:39:15|16558.82
20:39:16|16557.94
20:39:17|16557.01
20:39:18|16557.7
20:39:19|16557.64
20:39:20|16554.34
20:39:21|16553.75
20:39:22|16553.14
20:39:23|16554.12
20:39:24|16554.85
20:39:24|16554.28
20:39:26|16552.88
20:39:27|16553.38
20:39:27|16554.02
20:39:29|16553.83
20:39:30|16554.02
20:39:31|16554.02
20:39:32|16554.01
20:39:33|16553.05
20:39:34|16553.02
20:39:35|16553.
20:39:36|16553.6
20:39:37|16553.63
20:39:38|16554.25
20:39:39|16553.58
20:39:39|16554.05
20:39:40|16554.39
20:39:41|16554.26
20:39:43|16553.67
20:39:44|16553.85
20:39:45|16553.31
20:39:46|16553.22
20:39:47|16553.36
20:39:48|16553.21
20:39:49|16552.36
20:39:50|16553.08
20:39:51|16552.34
20:39:52|16552.01
20:39:53|16552.33
20:39:54|16552.4
20:39:56|16552.
20:39:57|16549.29
20:39:58|16549.72
20:39:59|16548.43
20:40:00|16548.83
20:40:01|16549.26
20:40:02|16547.22
20:40:03|16547.57
20:40:04|16547.59
20:40:05|16547.16
20:40:06|16547.48
20:40:07|16549.4
20:40:08|16551.39
20:40:10|16552.31
20:40:11|16552.66
20:40:13|16553.53
20:40:13|16551.65
20:40:14|16552.34
20:40:15|16552.49
20:40:16|16552.89
20:40:17|16550.95
20:40:18|16549.12
20:40:19|16546.97
20:40:20|16548.38
20:40:22|16548.99
20:40:23|16548.38
20:40:24|16548.19
20:40:25|16548.29
20:40:26|16548.55
20:40:27|16549.02
20:40:28|16549.75
20:40:29|16550.27
20:40:30|16549.65
20:40:31|16549.92
20:40:32|16549.28
20:40:33|16550.66
20:40:34|16550.46
20:40:35|16549.89
20:40:36|16550.4
20:40:37|16550.46
20:40:38|16550.66
20:40:39|16550.65
20:40:40|16550.5
20:40:40|16551.89
20:40:42|16551.7
20:40:43|16551.98
20:40:44|16551.95
20:40:45|16551.46
20:40:46|16551.2
20:40:47|16550.66
20:40:48|16549.29
20:40:49|16548.61
20:40:50|16549.72
20:40:52|16548.88
20:40:52|16548.73
20:40:53|16553.56
20:40:54|16553.21
20:40:55|16552.14
20:40:57|16554.45
20:40:58|16554.89
20:41:00|16556.3
20:41:00|16555.63
20:41:02|16557.03
20:41:04|16556.88
20:41:04|16555.13
20:41:06|16555.03
20:41:07|16554.93
20:41:08|16554.77
20:41:09|16553.28
20:41:11|16555.99
20:41:12|16555.65
20:41:13|16555.37
20:41:14|16556.55
20:41:15|16556.46
20:41:16|16556.94
20:41:17|16558.28
20:41:18|16558.94
20:41:19|16559.5
20:41:20|16559.14
20:41:21|16557.84
20:41:22|16560.1
20:41:23|16559.69
20:41:24|16559.8
20:41:25|16560.11
20:41:26|16562.37
20:41:27|16563.95
20:41:28|16562.07
20:41:29|16560.26
20:41:30|16558.09
20:41:31|16558.8
20:41:32|16559.17
20:41:33|16559.15
20:41:34|16560.1
20:41:35|16560.78
20:41:36|16561.29
20:41:38|16560.11
20:41:38|16560.98
20:41:40|16560.28
20:41:40|16560.42
20:41:41|16560.34
20:41:42|16560.75
20:41:43|16561.32
20:41:45|16558.7
20:41:46|16557.78
20:41:47|16559.3
20:41:48|16559.37
20:41:49|16559.78
20:41:50|16560.07
20:41:51|16560.19
20:41:52|16561.09
20:41:53|16561.
20:41:54|16559.22
20:41:55|16560.09
20:41:56|16560.1
20:41:57|16559.17
20:41:58|16559.38
20:41:59|16559.43
20:42:01|16558.67
20:42:01|16558.67
20:42:03|16558.66
20:42:04|16559.36
20:42:05|16556.36
20:42:07|16558.09
20:42:08|16557.28
20:42:09|16556.55
20:42:10|16556.12
20:42:11|16555.76
20:42:12|16556.13
20:42:13|16556.46
20:42:14|16556.
20:42:15|16555.72
20:42:16|16556.43
20:42:17|16555.68
20:42:18|16556.88
20:42:19|16555.37
20:42:20|16556.53
20:42:21|16557.15
20:42:22|16556.49
20:42:24|16557.44
20:42:25|16557.39
20:42:25|16557.48
20:42:26|16556.78
20:42:27|16555.79
20:42:29|16555.46
20:42:30|16555.29
20:42:30|16554.68
20:42:32|16554.77
20:42:32|16555.92
20:42:34|16554.74
20:42:35|16556.87
20:42:36|16556.14
20:42:37|16558.37
20:42:39|16549.69
20:42:39|16549.09
20:42:41|16549.91
20:42:41|16550.01
20:42:42|16550.25
20:42:43|16550.58
20:42:44|16555.99
20:42:46|16557.51
20:42:47|16556.
20:42:47|16554.89
20:42:48|16555.41
20:42:49|16554.7
20:42:50|16553.67
20:42:52|16552.16
20:42:52|16550.57
20:42:53|16549.79
20:42:55|16549.58
20:42:55|16547.76
20:42:56|16546.63
20:42:57|16548.04
20:42:59|16545.96
20:43:01|16545.22
20:43:02|16546.75
20:43:03|16547.01
20:43:04|16545.
20:43:06|16545.83
20:43:07|16545.46
20:43:07|16546.24
20:43:08|16546.47
20:43:10|16544.64
20:43:11|16547.75
20:43:12|16548.43
20:43:14|16548.3
20:43:15|16547.69
20:43:15|16548.15
20:43:17|16547.66
20:43:17|16548.23
20:43:19|16549.23
20:43:20|16549.74
20:43:21|16548.81
20:43:22|16549.18
20:43:23|16547.01
20:43:23|16547.01
20:43:25|16547.36
20:43:26|16546.71
20:43:26|16547.59
20:43:27|16546.39
20:43:29|16546.84
20:43:30|16547.54
20:43:30|16546.63
20:43:32|16544.21
20:43:32|16543.29
20:43:33|16543.29
20:43:35|16545.31
20:43:35|16543.13
20:43:36|16543.92
20:43:37|16542.68
20:43:39|16543.53
20:43:39|16543.04
20:43:41|16541.
20:43:41|16541.
20:43:43|16539.19
20:43:43|16539.22
20:43:45|16539.91
20:43:46|16540.19
20:43:47|16539.41
20:43:47|16539.39
20:43:48|16536.58
20:43:49|16536.63
20:43:50|16535.59
20:43:51|16536.24
20:43:53|16536.16
20:43:54|16536.16
20:43:55|16540.75
20:43:56|16541.26
20:43:57|16540.72
20:43:58|16542.22
20:43:59|16543.38
20:44:01|16543.97
20:44:02|16543.82
20:44:02|16543.82
20:44:03|16543.73
20:44:05|16545.59
20:44:06|16542.91
20:44:07|16542.95
20:44:08|16543.19
20:44:09|16541.74
20:44:11|16541.63
20:44:12|16542.09
20:44:13|16542.09
20:44:13|16541.44
20:44:15|16541.42
20:44:16|16540.84
20:44:17|16540.95
20:44:18|16540.95
20:44:20|16540.74
20:44:21|16540.94
20:44:22|16542.57
20:44:22|16543.24
20:44:23|16544.19
20:44:24|16543.32
20:44:26|16543.35
20:44:27|16543.68
20:44:27|16541.44
20:44:29|16541.19
20:44:29|16540.77
20:44:31|16540.62
20:44:31|16541.57
20:44:33|16540.79
20:44:34|16541.86
20:44:34|16541.14
20:44:35|16542.24
20:44:36|16541.98
20:44:38|16542.4
20:44:39|16542.44
20:44:40|16542.33
20:44:41|16543.98
20:44:42|16544.56
20:44:43|16542.94
20:44:44|16544.47
20:44:45|16545.06
20:44:46|16544.24
20:44:48|16543.81
20:44:48|16544.34
20:44:49|16543.99
20:44:51|16544.24
20:44:51|16544.32
20:44:53|16543.71
20:44:53|16543.59
20:44:54|16542.69
20:44:55|16543.08
20:44:57|16541.92
20:44:57|16540.36
20:44:58|16541.11
20:44:59|16541.19
20:45:00|16541.73
20:45:01|16540.16
20:45:03|16540.62
20:45:05|16540.78
20:45:06|16542.67
20:45:07|16542.47
20:45:08|16542.42
20:45:09|16542.63
20:45:10|16541.61
20:45:11|16541.15
20:45:12|16541.28
20:45:13|16541.12
20:45:14|16541.49
20:45:16|16540.82
20:45:17|16541.22
20:45:17|16542.41
20:45:18|16541.26
20:45:20|16541.24
20:45:21|16539.52
20:45:21|16539.88
20:45:22|16539.77
20:45:23|16539.19
20:45:25|16539.09
20:45:25|16538.79
20:45:26|16537.89
20:45:28|16538.74
20:45:29|16538.76
20:45:30|16538.88
20:45:30|16538.7
20:45:31|16538.41
20:45:32|16539.9
20:45:33|16540.32
20:45:35|16541.05
20:45:35|16541.81
20:45:36|16541.75
20:45:37|16541.08
20:45:39|16541.36
20:45:39|16540.86
20:45:40|16542.75
20:45:41|16543.03
20:45:43|16545.22
20:45:43|16545.15
20:45:44|16526.74
20:45:46|16526.81
20:45:46|16524.46
20:45:47|16519.46
20:45:48|16517.59
20:45:50|16517.09
20:45:50|16516.64
20:45:51|16517.02
20:45:52|16515.03
20:45:54|16513.36
20:45:54|16514.57
20:45:56|16514.77
20:45:56|16515.46
20:45:57|16511.69
20:45:58|16511.13
20:45:59|16513.94
20:46:01|16513.43
20:46:02|16509.85
20:46:03|16511.31
20:46:05|16509.9
20:46:06|16510.48
20:46:07|16514.05
20:46:08|16514.58
20:46:09|16513.8
20:46:11|16515.49
20:46:12|16514.03
20:46:14|16513.85
20:46:15|16512.02
20:46:16|16512.41
20:46:17|16514.71
20:46:18|16518.78
20:46:19|16520.06
20:46:20|16517.63
20:46:21|16517.68
20:46:22|16519.
20:46:23|16519.24
20:46:24|16520.23
20:46:25|16524.44
20:46:26|16525.36
20:46:27|16525.03
20:46:28|16528.95
20:46:29|16528.16
20:46:30|16531.37
20:46:31|16529.4
20:46:32|16530.72
20:46:33|16529.29
20:46:35|16529.35
20:46:36|16528.37
20:46:37|16530.3
20:46:38|16530.52
20:46:39|16530.99
20:46:39|16534.83
20:46:41|16534.47
20:46:42|16533.95
20:46:43|16533.94
20:46:44|16533.87
20:46:44|16532.88
20:46:46|16532.98
20:46:47|16530.51
20:46:47|16530.14
20:46:49|16530.72
20:46:50|16530.71
20:46:51|16526.48
20:46:52|16524.18
20:46:53|16525.1
20:46:54|16524.9
20:46:54|16525.69
20:46:55|16524.64
20:46:56|16526.59
20:46:58|16525.2
20:46:59|16525.4
20:47:00|16525.62
20:47:01|16525.45
20:47:02|16526.9
20:47:03|16527.39
20:47:05|16528.16
20:47:06|16528.33
20:47:07|16526.49
20:47:09|16526.16
20:47:10|16525.06
20:47:11|16526.22
20:47:12|16525.06
20:47:13|16525.
20:47:15|16524.84
20:47:16|16526.33
20:47:17|16526.02
20:47:18|16525.97
20:47:19|16526.01
20:47:20|16526.4
20:47:21|16526.02
20:47:22|16525.62
20:47:24|16524.86
20:47:24|16524.64
20:47:25|16525.03
20:47:26|16525.01
20:47:27|16523.55
20:47:28|16522.82
20:47:30|16523.41
20:47:31|16523.07
20:47:32|16524.27
20:47:34|16523.95
20:47:34|16521.65
20:47:35|16523.66
20:47:36|16523.51
20:47:37|16523.18
20:47:38|16522.5
20:47:39|16523.15
20:47:41|16521.63
20:47:41|16521.76
20:47:42|16521.05
20:47:43|16517.6
20:47:44|16518.02
20:47:45|16517.93
20:47:46|16517.6
20:47:47|16518.46
20:47:48|16517.06
20:47:49|16516.78
20:47:50|16517.03
20:47:51|16517.35
20:47:52|16515.98
20:47:53|16516.21
20:47:54|16516.61
20:47:55|16515.42
20:47:56|16512.94
20:47:57|16513.46
20:47:58|16512.91
20:48:00|16514.28
20:48:01|16516.83
20:48:02|16514.22
20:48:03|16517.71
20:48:05|16517.12
20:48:06|16517.59
20:48:07|16518.05
20:48:09|16520.14
20:48:09|16518.69
20:48:11|16518.78
20:48:12|16519.27
20:48:13|16518.04
20:48:14|16517.55
20:48:15|16518.04
20:48:16|16516.17
20:48:18|16518.69
20:48:18|16519.88
20:48:19|16520.23
20:48:20|16520.31
20:48:21|16520.01
20:48:22|16518.63
20:48:23|16518.79
20:48:24|16518.11
20:48:25|16517.96
20:48:26|16516.3
20:48:27|16517.23
20:48:28|16516.69
20:48:29|16517.35
20:48:30|16518.15
20:48:31|16518.13
20:48:32|16517.65
20:48:33|16518.19
20:48:34|16516.83
20:48:35|16518.39
20:48:36|16521.09
20:48:37|16520.55
20:48:38|16520.92
20:48:39|16521.6
20:48:40|16521.88
20:48:41|16521.91
20:48:42|16521.33
20:48:43|16520.
20:48:44|16521.
20:48:45|16520.54
20:48:46|16520.71
20:48:47|16518.68
20:48:48|16519.56
20:48:49|16518.74
20:48:50|16519.12
20:48:51|16518.35
20:48:53|16520.21
20:48:54|16519.6
20:48:55|16519.85
20:48:55|16519.24
20:48:58|16518.85
20:48:58|16519.
20:48:59|16519.46
20:49:00|16519.02
20:49:02|16518.53
20:49:03|16518.43
20:49:04|16518.42
20:49:06|16518.75
20:49:07|16519.55
20:49:09|16518.63
20:49:10|16519.4
20:49:11|16518.63
20:49:12|16516.94
20:49:14|16516.03
20:49:14|16512.5
20:49:15|16513.42
20:49:17|16516.03
20:49:18|16513.69
20:49:18|16513.68
20:49:20|16513.72
20:49:22|16512.41
20:49:22|16511.64
20:49:23|16512.16
20:49:24|16510.81
20:49:26|16510.72
20:49:26|16510.36
20:49:27|16514.12
20:49:28|16513.78
20:49:29|16514.17
20:49:30|16514.17
20:49:31|16513.49
20:49:32|16513.08
20:49:33|16513.44
20:49:35|16513.91
20:49:37|16513.76
20:49:37|16513.78
20:49:39|16512.4
20:49:39|16511.77
20:49:41|16512.85
20:49:42|16512.33
20:49:43|16514.61
20:49:43|16514.35
20:49:44|16512.89
20:49:45|16513.71
20:49:47|16511.36
20:49:47|16511.19
20:49:48|16510.29
20:49:49|16509.27
20:49:50|16509.98
20:49:51|16509.6
20:49:52|16509.66
20:49:53|16510.95
20:49:54|16509.
20:49:56|16512.19
20:49:56|16511.89
20:49:58|16510.23
20:49:59|16510.68
20:49:59|16509.67
20:50:00|16509.4
20:50:02|16510.82
20:50:02|16509.02
20:50:04|16509.84
20:50:05|16507.75
20:50:07|16504.08
20:50:08|16504.63
20:50:09|16505.49
20:50:10|16503.97
20:50:12|16504.58
20:50:13|16505.55
20:50:14|16504.26
20:50:15|16504.
20:50:17|16504.39
20:50:18|16505.41
20:50:19|16506.1
20:50:21|16504.99
20:50:21|16504.09
20:50:23|16501.36
20:50:23|16501.03
20:50:25|16502.12
20:50:26|16500.
20:50:27|16498.58
20:50:28|16496.95
20:50:29|16495.09
20:50:30|16495.71
20:50:31|16490.13
20:50:31|16488.96
20:50:33|16489.64
20:50:34|16489.48
20:50:35|16489.62
20:50:35|16490.51
20:50:37|16491.88
20:50:38|16495.12
20:50:39|16494.02
20:50:40|16491.4
20:50:41|16493.73
20:50:42|16493.37
20:50:43|16492.88
20:50:45|16492.14
20:50:45|16490.28
20:50:46|16491.65
20:50:47|16493.06
20:50:48|16493.68
20:50:49|16492.44
20:50:50|16491.9
20:50:51|16491.28
20:50:52|16488.85
20:50:53|16489.72
20:50:54|16489.54
20:50:55|16488.9
20:50:56|16489.03
20:50:57|16487.67
20:50:58|16482.36
20:50:59|16479.22
20:51:00|16478.98
20:51:01|16484.21
20:51:02|16484.17
20:51:03|16484.66
20:51:04|16485.56
20:51:05|16485.05
20:51:07|16485.93
20:51:09|16486.61
20:51:10|16492.13
20:51:11|16490.97
20:51:11|16491.61
20:51:13|16491.06
20:51:15|16492.05
20:51:16|16488.9
20:51:16|16487.57
20:51:17|16484.68
20:51:18|16484.25
20:51:19|16481.78
20:51:21|16481.72
20:51:21|16481.72
20:51:22|16479.25
20:51:23|16478.98
20:51:24|16479.17
20:51:25|16478.66
20:51:26|16479.82
20:51:27|16477.79
20:51:28|16477.42
20:51:29|16476.41
20:51:30|16475.21
20:51:32|16475.28
20:51:32|16474.22
20:51:33|16473.59
20:51:34|16473.8
20:51:35|16473.29
20:51:36|16472.9
20:51:37|16472.06
20:51:38|16465.66
20:51:39|16470.27
20:51:40|16471.64
20:51:41|16477.18
20:51:42|16478.
20:51:43|16479.99
20:51:44|16481.23
20:51:45|16479.45
20:51:46|16482.84
20:51:47|16485.49
20:51:48|16484.3
20:51:49|16483.37
20:51:50|16483.34
20:51:51|16484.8
20:51:53|16485.29
20:51:53|16484.35
20:51:54|16481.26
20:51:55|16480.36
20:51:56|16483.02
20:51:57|16483.48
20:51:58|16483.15
20:51:59|16483.23
20:52:00|16484.64
20:52:01|16484.4
20:52:02|16484.72
20:52:03|16484.27
20:52:04|16490.01
20:52:05|16491.68
20:52:07|16490.18
20:52:09|16488.28
20:52:09|16488.58
20:52:11|16488.73
20:52:12|16491.11
20:52:13|16491.4
20:52:14|16486.81
20:52:15|16486.03
20:52:16|16485.91
20:52:17|16490.
20:52:18|16491.46
20:52:19|16492.67
20:52:20|16492.04
20:52:21|16493.08
20:52:22|16496.15
20:52:23|16495.94
20:52:24|16496.39
20:52:25|16499.2
20:52:26|16498.61
20:52:27|16494.39
20:52:28|16494.23
20:52:29|16494.1
20:52:30|16494.06
20:52:31|16497.53
20:52:32|16500.33
20:52:33|16501.63
20:52:34|16500.58
20:52:35|16497.07
20:52:36|16497.66
20:52:37|16498.77
20:52:38|16498.7
20:52:39|16498.09
20:52:40|16498.01
20:52:41|16498.02
20:52:42|16498.65
20:52:43|16498.77
20:52:45|16500.04
20:52:45|16498.35
20:52:46|16496.92
20:52:47|16496.84
20:52:48|16497.3
20:52:49|16495.53
20:52:50|16492.39
20:52:51|16493.62
20:52:52|16493.06
20:52:53|16491.41
20:52:55|16490.71
20:52:56|16490.69
20:52:57|16492.09
20:52:58|16493.91
20:52:59|16494.98
20:53:00|16492.97
20:53:01|16493.4
20:53:02|16494.09
20:53:03|16493.11
20:53:04|16493.48
20:53:05|16492.26
20:53:06|16490.2
20:53:07|16488.31
20:53:08|16488.8
20:53:09|16488.34
20:53:10|16487.74
20:53:12|16488.56
20:53:13|16486.17
20:53:14|16486.99
20:53:15|16488.18
20:53:16|16488.67
20:53:18|16489.2
20:53:19|16486.94
20:53:20|16486.91
20:53:21|16486.11
20:53:23|16481.81
20:53:23|16478.49
20:53:25|16478.54
20:53:26|16477.73
20:53:26|16478.09
20:53:28|16477.68
20:53:29|16476.74
20:53:30|16475.26
20:53:31|16482.13
20:53:32|16477.12
20:53:33|16476.93
20:53:34|16475.55
20:53:35|16478.8
20:53:36|16480.2
20:53:37|16480.44
20:53:38|16483.53
20:53:39|16482.16
20:53:40|16482.46
20:53:41|16484.16
20:53:42|16484.26
20:53:43|16484.85
20:53:44|16483.75
20:53:45|16483.56
20:53:46|16481.09
20:53:47|16481.09
20:53:48|16481.55
20:53:49|16480.36
20:53:50|16481.24
20:53:51|16481.67
20:53:52|16481.48
20:53:53|16484.68
20:53:54|16483.9
20:53:55|16483.78
20:53:56|16484.22
20:53:57|16483.61
20:53:58|16482.28
20:53:59|16482.24
20:54:00|16481.87
20:54:01|16480.48
20:54:03|16483.22
20:54:03|16482.71
20:54:05|16483.05
20:54:06|16489.94
20:54:07|16488.34
20:54:08|16488.47
20:54:09|16490.62
20:54:11|16490.68
20:54:11|16490.8
20:54:13|16490.37
20:54:14|16489.84
20:54:16|16491.39
20:54:17|16492.06
20:54:18|16491.6
20:54:20|16493.09
20:54:21|16493.89
20:54:21|16493.37
20:54:22|16489.66
20:54:24|16489.58
20:54:24|16489.25
20:54:26|16489.3
20:54:27|16488.08
20:54:28|16489.24
20:54:28|16489.28
20:54:30|16489.11
20:54:31|16489.
20:54:32|16489.98
20:54:33|16489.75
20:54:33|16490.49
20:54:35|16490.59
20:54:35|16489.25
20:54:37|16491.34
20:54:37|16491.43
20:54:39|16492.32
20:54:39|16491.88
20:54:40|16491.54
20:54:42|16491.53
20:54:42|16490.52
20:54:44|16490.91
20:54:44|16490.5
20:54:46|16488.41
20:54:46|16484.75
20:54:47|16487.19
20:54:49|16486.73
20:54:50|16485.64
20:54:50|16483.74
20:54:52|16484.09
20:54:53|16484.26
20:54:53|16484.25
20:54:54|16482.74
20:54:55|16482.73
20:54:56|16482.25
20:54:58|16482.16
20:54:58|16481.17
20:54:59|16480.46
20:55:00|16481.2
20:55:01|16481.36
20:55:03|16478.95
20:55:04|16484.14
20:55:05|16482.67
20:55:06|16483.19
20:55:07|16481.49
20:55:08|16481.95
20:55:09|16482.39
20:55:10|16481.42
20:55:11|16482.19
20:55:13|16482.43
20:55:14|16482.32
20:55:16|16481.91
20:55:17|16481.99
20:55:18|16482.04
20:55:20|16482.11
20:55:21|16481.52
20:55:21|16481.95
20:55:22|16481.26
20:55:24|16480.15
20:55:24|16479.59
20:55:26|16479.82
20:55:26|16479.66
20:55:28|16480.14
20:55:29|16480.33
20:55:30|16479.94
20:55:30|16478.96
20:55:32|16478.18
20:55:33|16479.16
20:55:34|16477.69
20:55:35|16480.16
20:55:35|16483.03
20:55:37|16485.31
20:55:37|16483.79
20:55:38|16481.14
20:55:40|16481.76
20:55:41|16478.86
20:55:42|16481.62
20:55:42|16481.26
20:55:44|16481.36
20:55:45|16482.23
20:55:45|16483.12
20:55:46|16483.2
20:55:48|16482.69
20:55:48|16482.04
20:55:49|16482.69
20:55:50|16483.84
20:55:52|16484.41
20:55:53|16483.4
20:55:53|16487.13
20:55:55|16486.04
20:55:56|16484.99
20:55:57|16482.94
20:55:58|16483.09
20:55:59|16480.9
20:56:00|16482.3
20:56:01|16482.11
20:56:02|16481.4
20:56:03|16480.99
20:56:04|16480.93
20:56:05|16479.21
20:56:07|16479.78
20:56:08|16480.41
20:56:08|16479.43
20:56:10|16480.38
20:56:11|16481.46
20:56:12|16482.69
20:56:13|16482.
20:56:15|16481.82
20:56:16|16480.92
20:56:17|16481.71
20:56:19|16482.72
20:56:20|16483.19
20:56:20|16483.11
20:56:21|16482.97
20:56:23|16485.18
20:56:23|16484.39
20:56:24|16484.2
20:56:26|16484.73
20:56:27|16486.2
20:56:28|16485.78
20:56:29|16490.58
20:56:30|16491.29
20:56:31|16489.27
20:56:32|16488.55
20:56:33|16488.64
20:56:34|16488.46
20:56:35|16487.67
20:56:36|16488.61
20:56:37|16488.02
20:56:38|16489.34
20:56:39|16489.26
20:56:40|16489.26
20:56:41|16487.5
20:56:42|16485.26
20:56:43|16487.48
20:56:45|16488.45
20:56:46|16487.73
20:56:47|16487.74
20:56:48|16487.1
20:56:48|16486.35
20:56:50|16482.37
20:56:50|16484.6
20:56:51|16486.59
20:56:52|16486.88
20:56:53|16484.88
20:56:54|16485.85
20:56:56|16485.43
20:56:57|16484.29
20:56:57|16486.52
20:56:59|16487.44
20:57:00|16488.04
20:57:01|16488.03
20:57:01|16486.
20:57:02|16485.97
20:57:03|16486.53
20:57:04|16486.98
20:57:06|16489.51
20:57:06|16490.29
20:57:08|16492.18
20:57:08|16492.52
20:57:10|16490.88
20:57:10|16494.54
20:57:11|16493.73
20:57:13|16493.84
20:57:14|16491.2
20:57:15|16491.13
20:57:17|16490.67
20:57:18|16490.56
20:57:19|16488.71
20:57:20|16490.37
20:57:21|16489.08
20:57:23|16487.67
20:57:24|16486.75
20:57:25|16487.96
20:57:26|16488.5
20:57:27|16487.88
20:57:28|16488.
20:57:29|16487.07
20:57:30|16483.54
20:57:31|16482.37
20:57:32|16481.08
20:57:33|16480.75
20:57:34|16480.39
20:57:35|16480.69
20:57:36|16479.32
20:57:37|16469.76
20:57:38|16473.08
20:57:39|16472.9
20:57:40|16474.58
20:57:41|16472.26
20:57:42|16475.32
20:57:44|16469.25
20:57:44|16469.85
20:57:46|16469.36
20:57:47|16468.68
20:57:47|16465.7
20:57:48|16465.4
20:57:49|16464.98
20:57:51|16463.59
20:57:52|16461.88
20:57:53|16465.92
20:57:54|16465.6
20:57:55|16467.34
20:57:56|16469.25
20:57:57|16466.8
20:57:58|16468.38
20:57:59|16467.23
20:58:00|16464.62
20:58:01|16466.8
20:58:02|16475.12
20:58:03|16476.85
20:58:04|16477.46
20:58:06|16478.3
20:58:07|16478.89
20:58:07|16478.64
20:58:08|16475.22
20:58:09|16475.57
20:58:11|16475.97
20:58:11|16476.06
20:58:12|16475.26
20:58:14|16473.69
20:58:15|16475.23
20:58:16|16474.68
20:58:18|16475.22
20:58:19|16475.4
20:58:20|16475.42
20:58:22|16474.54
20:58:23|16472.85
20:58:24|16473.08
20:58:25|16472.63
20:58:26|16472.86
20:58:27|16471.89
20:58:28|16473.06
20:58:28|16471.5
20:58:29|16472.39
20:58:31|16474.1
20:58:32|16473.73
20:58:33|16473.36
20:58:34|16474.3
20:58:35|16474.39
20:58:36|16475.89
20:58:37|16477.43
20:58:38|16477.59
20:58:39|16476.57
20:58:40|16478.53
20:58:41|16478.16
20:58:42|16478.27
20:58:43|16479.61
20:58:45|16479.57
20:58:46|16478.53
20:58:48|16477.72
20:58:48|16476.64
20:58:50|16479.08
20:58:51|16480.06
20:58:52|16477.99
20:58:53|16477.58
20:58:54|16476.3
20:58:55|16475.28
20:58:56|16475.81
20:58:57|16473.73
20:58:58|16474.63
20:58:59|16474.62
20:59:00|16475.06
20:59:01|16475.77
20:59:02|16474.72
20:59:04|16474.94
20:59:05|16475.6
20:59:06|16476.28
20:59:07|16476.69
20:59:08|16476.49
20:59:09|16476.36
20:59:10|16475.14
20:59:11|16477.88
20:59:12|16478.14
20:59:13|16482.48
20:59:14|16479.41
20:59:16|16482.85
20:59:16|16484.78
20:59:17|16484.4
20:59:19|16482.94
20:59:20|16483.3
20:59:21|16478.35
20:59:23|16484.14
20:59:24|16483.2
20:59:25|16482.85
20:59:26|16482.4
20:59:27|16481.41
20:59:28|16481.38
20:59:29|16481.29
20:59:30|16481.58
20:59:30|16481.14
20:59:33|16479.45
20:59:33|16481.56
20:59:34|16481.11
20:59:36|16480.74
20:59:37|16481.19
20:59:38|16482.16
20:59:39|16483.33
20:59:40|16485.25
20:59:40|16485.75
20:59:42|16486.64
20:59:42|16485.58
20:59:45|16483.88
20:59:45|16484.68
20:59:46|16484.36
20:59:47|16485.17
20:59:48|16485.75
20:59:49|16486.48
20:59:50|16485.33
20:59:51|16484.83
20:59:52|16484.96
20:59:53|16484.14
20:59:54|16484.01
20:59:55|16490.74
20:59:56|16488.27
20:59:57|16488.71
20:59:58|16488.7
20:59:59|16488.52
21:00:00|16486.61
21:00:02|16487.04
21:00:03|16485.18
21:00:04|16484.9
21:00:05|16484.62
21:00:06|16486.1
21:00:07|16482.2
21:00:08|16482.38
21:00:09|16483.6
21:00:10|16484.19
21:00:11|16484.19
21:00:12|16484.45
21:00:13|16483.41
21:00:14|16482.97
21:00:15|16482.82
21:00:17|16484.04
21:00:17|16484.59
21:00:18|16486.37
21:00:20|16487.97
21:00:22|16486.74
21:00:22|16486.89
21:00:23|16487.62
21:00:24|16488.
21:00:25|16489.7
21:00:26|16492.56
21:00:27|16494.25
21:00:28|16493.44
21:00:29|16495.49
21:00:30|16494.85
21:00:32|16495.01
21:00:32|16496.09
21:00:33|16493.5
21:00:34|16494.09
21:00:35|16495.18
21:00:36|16496.08
21:00:37|16495.54
21:00:38|16496.15
21:00:39|16495.72
21:00:40|16495.4
21:00:41|16493.38
21:00:42|16495.41
21:00:43|16494.25
21:00:44|16493.33
21:00:46|16493.83
21:00:47|16492.49
21:00:48|16491.23
21:00:49|16491.48
21:00:50|16492.22
21:00:51|16492.1
21:00:52|16488.67
21:00:53|16488.07
21:00:54|16488.38
21:00:54|16488.38
21:00:56|16488.12
21:00:57|16485.79
21:00:58|16485.31
21:00:59|16484.55
21:01:00|16484.56
21:01:01|16485.68
21:01:01|16488.
21:01:03|16485.9
21:01:03|16486.07
21:01:05|16486.45
21:01:06|16488.1
21:01:07|16486.67
21:01:08|16486.89
21:01:09|16486.91
21:01:10|16487.55
21:01:11|16486.07
21:01:12|16486.01
21:01:13|16486.46
21:01:14|16486.06
21:01:15|16485.89
21:01:15|16486.44
21:01:17|16486.82
21:01:19|16486.45
21:01:20|16489.5
21:01:21|16489.44
21:01:23|16488.02
21:01:23|16488.17
21:01:24|16488.48
21:01:25|16488.27
21:01:26|16487.39
21:01:27|16486.36
21:01:28|16484.58
21:01:29|16484.59
21:01:30|16485.68
21:01:31|16486.15
21:01:32|16486.24
21:01:33|16486.29
21:01:35|16487.11
21:01:35|16486.34
21:01:37|16486.08
21:01:38|16484.32
21:01:39|16484.33
21:01:40|16483.94
21:01:41|16484.34
21:01:42|16483.75
21:01:43|16483.59
21:01:43|16483.26
21:01:45|16482.4
21:01:45|16482.09
21:01:47|16482.15
21:01:48|16480.75
21:01:48|16481.63
21:01:51|16477.95
21:01:51|16479.96
21:01:52|16480.45
21:01:53|16481.53
21:01:54|16480.27
21:01:55|16480.71
21:01:56|16480.68
21:01:57|16480.04
21:01:58|16480.72
21:01:59|16480.89
21:02:01|16478.8
21:02:03|16478.26
21:02:03|16478.38
21:02:04|16478.5
21:02:05|16478.22
21:02:07|16479.08
21:02:08|16479.76
21:02:09|16478.89
21:02:10|16477.54
21:02:11|16475.25
21:02:12|16476.69
21:02:13|16478.21
21:02:14|16475.24
21:02:15|16474.73
21:02:16|16472.94
21:02:17|16472.7
21:02:19|16467.8
21:02:20|16474.62
21:02:21|16474.75
21:02:22|16473.55
21:02:23|16472.14
21:02:24|16469.94
21:02:25|16470.35
21:02:26|16469.72
21:02:27|16469.27
21:02:29|16468.76
21:02:29|16467.62
21:02:30|16466.7
21:02:31|16467.27
21:02:32|16466.09
21:02:33|16462.29
21:02:35|16439.99
21:02:36|16421.61
21:02:37|16421.89
21:02:39|16382.04
21:02:39|16371.63
21:02:41|16340.92
21:02:42|16337.07
21:02:43|16328.57
21:02:44|16322.03
21:02:45|16316.04
21:02:46|16314.17
21:02:47|16299.57
21:02:48|16295.04
21:02:49|16293.83
21:02:50|16287.49
21:02:51|16286.07
21:02:52|16292.64
21:02:54|16305.84
21:02:54|16310.16
21:02:55|16316.98
21:02:57|16324.71
21:02:57|16325.71
21:02:58|16330.4
21:02:59|16334.67
21:03:01|16333.94
21:03:02|16322.8
21:03:02|16309.3
21:03:04|16310.13
21:03:05|16312.42
21:03:06|16305.18
21:03:07|16307.41
21:03:08|16292.02
21:03:09|16293.65
21:03:10|16289.12
21:03:11|16280.41
21:03:12|16273.1
21:03:13|16273.39
21:03:14|16277.61
21:03:15|16276.97
21:03:16|16275.74
21:03:17|16276.78
21:03:18|16273.85
21:03:19|16270.78
21:03:21|16274.41
21:03:22|16279.73
21:03:23|16287.1
21:03:24|16296.34
21:03:25|16299.9
21:03:26|16296.63
21:03:27|16292.18
21:03:28|16294.95
21:03:29|16288.44
21:03:30|16282.18
21:03:31|16280.1
21:03:32|16283.39
21:03:33|16282.82
21:03:34|16282.41
21:03:35|16280.
21:03:37|16280.96
21:03:37|16282.88
21:03:39|16283.79
21:03:40|16278.76
21:03:41|16277.99
21:03:42|16273.07
21:03:43|16268.89
21:03:44|16262.45
21:03:45|16251.58
21:03:46|16242.79
21:03:47|16236.29
21:03:48|16241.31
21:03:50|16262.88
21:03:51|16267.06
21:03:52|16269.76
21:03:52|16273.62
21:03:53|16274.45
21:03:54|16276.55
21:03:56|16280.29
21:03:57|16274.81
21:03:58|16278.88
21:03:59|16286.7
21:04:00|16288.31
21:04:01|16287.73
21:04:02|16290.47
21:04:03|16277.09
21:04:04|16277.42
21:04:05|16266.89
21:04:06|16264.1
21:04:07|16269.57
21:04:08|16270.04
21:04:09|16274.47
21:04:10|16285.69
21:04:11|16282.43
21:04:12|16276.95
21:04:13|16280.31
21:04:14|16285.26
21:04:15|16283.25
21:04:16|16295.04
21:04:17|16291.12
21:04:18|16291.4
21:04:19|16294.26
21:04:21|16291.59
21:04:21|16283.87
21:04:23|16286.37
21:04:24|16283.09
21:04:25|16275.62
21:04:26|16283.99
21:04:27|16281.62
21:04:28|16279.78
21:04:29|16281.25
21:04:30|16288.64
21:04:32|16288.22
21:04:33|16281.67
21:04:34|16281.18
21:04:35|16277.85
21:04:37|16278.
21:04:38|16281.
21:04:39|16287.78
21:04:40|16287.12
21:04:41|16290.76
21:04:42|16291.08
21:04:42|16287.16
21:04:43|16294.09
21:04:44|16288.35
21:04:46|16290.95
21:04:46|16291.95
21:04:47|16290.29
21:04:48|16295.59
21:04:49|16293.24
21:04:50|16288.35
21:04:51|16283.27
21:04:53|16286.48
21:04:53|16281.16
21:04:55|16281.85
21:04:55|16278.06
21:04:57|16278.43
21:04:57|16274.58
21:04:58|16268.95
21:05:00|16270.06
21:05:01|16275.29
21:05:01|16272.39
21:05:03|16278.83
21:05:03|16282.87
21:05:05|16278.35
21:05:06|16278.99
21:05:06|16283.17
21:05:07|16287.09
21:05:09|16292.09
21:05:09|16288.59
21:05:11|16286.62
21:05:12|16288.98
21:05:12|16294.98
21:05:14|16293.44
21:05:15|16292.91
21:05:16|16301.71
21:05:17|16306.3
21:05:17|16312.5
21:05:18|16319.86
21:05:20|16317.33
21:05:21|16326.03
21:05:23|16324.31
21:05:24|16327.17
21:05:26|16324.47
21:05:27|16319.18
21:05:28|16317.08
21:05:29|16306.33
21:05:31|16308.18
21:05:32|16304.43
21:05:33|16297.47
21:05:34|16295.14
21:05:35|16295.12
21:05:36|16298.3
21:05:37|16304.18
21:05:38|16312.
21:05:39|16312.09
21:05:41|16311.52
21:05:42|16309.62
21:05:43|16309.
21:05:44|16314.07
21:05:44|16315.09
21:05:46|16312.61
21:05:46|16319.45
21:05:48|16323.81
21:05:48|16325.2
21:05:50|16323.97
21:05:51|16330.43
21:05:53|16328.04
21:05:53|16330.9
21:05:55|16326.83
21:05:56|16324.07
21:05:56|16323.79
21:05:57|16322.73
21:05:59|16323.16
21:06:00|16322.39
21:06:01|16327.74
21:06:02|16333.06
21:06:03|16333.17
21:06:04|16326.84
21:06:04|16329.28
21:06:06|16332.86
21:06:06|16331.3
21:06:08|16333.43
21:06:09|16337.68
21:06:10|16337.63
21:06:11|16340.96
21:06:11|16348.
21:06:13|16347.44
21:06:14|16351.76
21:06:14|16352.59
21:06:16|16361.03
21:06:17|16366.34
21:06:19|16362.54
21:06:19|16362.07
21:06:20|16364.84
21:06:22|16369.71
21:06:23|16370.38
21:06:24|16373.05
21:06:26|16376.4
21:06:26|16369.01
21:06:28|16370.94
21:06:30|16381.68
21:06:30|16376.
21:06:31|16379.28
21:06:33|16385.61
21:06:34|16379.08
21:06:35|16379.93
21:06:36|16386.23
21:06:38|16384.77
21:06:39|16384.96
21:06:40|16381.62
21:06:41|16378.9
21:06:42|16377.18
21:06:42|16374.68
21:06:44|16360.42
21:06:45|16361.13
21:06:46|16360.5
21:06:47|16355.96
21:06:48|16357.09
21:06:49|16361.9
21:06:49|16370.55
21:06:51|16371.84
21:06:52|16367.93
21:06:53|16370.39
21:06:54|16375.89
21:06:56|16375.19
21:06:57|16376.49
21:06:58|16381.12
21:06:59|16371.37
21:07:00|16371.97
21:07:01|16376.6
21:07:02|16370.25
21:07:03|16366.95
21:07:04|16363.99
21:07:05|16369.1
21:07:06|16365.73
21:07:07|16364.76
21:07:08|16365.65
21:07:09|16365.13
21:07:10|16367.46
21:07:11|16373.19
21:07:12|16371.09
21:07:13|16365.73
21:07:14|16359.7
21:07:15|16363.34
21:07:16|16362.93
21:07:17|16362.04
21:07:18|16365.19
21:07:19|16367.32
21:07:20|16369.06
21:07:21|16366.57
21:07:22|16364.3
21:07:24|16364.71
21:07:25|16364.16
21:07:26|16359.66
21:07:27|16358.97
21:07:28|16358.4
21:07:29|16358.09
21:07:30|16356.88
21:07:32|16358.4
21:07:32|16351.85
21:07:33|16349.19
21:07:35|16349.18
21:07:36|16348.04
21:07:37|16346.63
21:07:38|16350.03
21:07:39|16357.33
21:07:40|16362.09
21:07:42|16359.62
21:07:43|16365.95
21:07:44|16355.
21:07:45|16353.17
21:07:46|16353.28
21:07:47|16357.84
21:07:48|16358.21
21:07:49|16355.6
21:07:50|16357.94
21:07:52|16359.01
21:07:53|16362.67
21:07:53|16366.05
21:07:55|16368.1
21:07:55|16366.69
21:07:56|16370.86
21:07:58|16369.65
21:07:59|16368.94
21:08:00|16368.88
21:08:01|16370.82
21:08:02|16374.99
21:08:03|16374.45
21:08:04|16375.79
21:08:05|16375.16
21:08:07|16379.47
21:08:07|16381.11
21:08:08|16378.58
21:08:09|16380.43
21:08:10|16374.5
21:08:12|16368.22
21:08:13|16365.34
21:08:14|16366.17
21:08:15|16368.1
21:08:16|16370.8
21:08:17|16369.6
21:08:18|16366.62
21:08:19|16365.58
21:08:20|16367.08
21:08:21|16371.44
21:08:22|16366.8
21:08:23|16361.77
21:08:24|16360.7
21:08:25|16357.76
21:08:26|16361.91
21:08:28|16356.86
21:08:29|16360.74
21:08:30|16360.04
21:08:31|16355.08
21:08:32|16354.92
21:08:33|16356.04
21:08:34|16355.78
21:08:35|16359.95
21:08:36|16361.98
21:08:37|16356.01
21:08:38|16355.45
21:08:39|16357.53
21:08:40|16357.43
21:08:41|16358.1
21:08:42|16360.07
21:08:44|16356.27
21:08:45|16355.17
21:08:46|16357.83
21:08:46|16358.36
21:08:47|16355.16
21:08:49|16353.56
21:08:49|16352.16
21:08:51|16351.81
21:08:51|16349.51
21:08:52|16349.64
21:08:54|16350.62
21:08:55|16350.32
21:08:56|16348.28
21:08:57|16349.78
21:08:58|16345.93
21:08:58|16349.82
21:09:00|16358.
21:09:01|16359.37
21:09:02|16365.61
21:09:03|16360.58
21:09:04|16363.01
21:09:05|16357.04
21:09:06|16355.22
21:09:07|16345.45
21:09:08|16346.59
21:09:09|16348.85
21:09:10|16348.25
21:09:11|16348.08
21:09:12|16348.8
21:09:14|16349.78
21:09:15|16349.11
21:09:15|16353.67
21:09:17|16355.57
21:09:18|16360.16
21:09:19|16358.4
21:09:19|16355.54
21:09:20|16355.44
21:09:22|16358.56
21:09:22|16353.32
21:09:23|16356.05
21:09:25|16357.75
21:09:27|16358.69
21:09:28|16358.2
21:09:30|16359.05
21:09:30|16358.25
21:09:32|16364.98
21:09:34|16364.85
21:09:34|16364.5
21:09:36|16365.94
21:09:36|16361.22
21:09:37|16362.79
21:09:38|16360.27
21:09:40|16359.28
21:09:40|16361.46
21:09:42|16364.97
21:09:43|16370.
21:09:44|16370.47
21:09:45|16367.7
21:09:46|16368.46
21:09:48|16368.65
21:09:49|16364.51
21:09:49|16367.
21:09:51|16373.25
21:09:52|16375.78
21:09:53|16373.39
21:09:54|16373.12
21:09:56|16373.47
21:09:56|16373.36
21:09:57|16375.2
21:09:59|16374.84
21:10:00|16376.15
21:10:00|16375.54
21:10:02|16376.33
21:10:03|16376.
21:10:04|16379.3
21:10:05|16380.79
21:10:06|16382.73
21:10:07|16383.05
21:10:08|16384.98
21:10:09|16378.27
21:10:10|16380.26
21:10:11|16381.4
21:10:12|16382.17
21:10:13|16380.18
21:10:14|16384.17
21:10:15|16384.76
21:10:16|16387.71
21:10:17|16385.88
21:10:18|16384.5
21:10:20|16386.65
21:10:20|16387.57
21:10:21|16386.94
21:10:22|16383.66
21:10:24|16387.99
21:10:24|16386.39
21:10:26|16383.7
21:10:28|16383.54
21:10:29|16384.42
21:10:30|16385.88
21:10:31|16381.44
21:10:32|16382.31
21:10:33|16381.02
21:10:34|16383.97
21:10:35|16379.57
21:10:37|16378.38
21:10:38|16377.15
21:10:39|16377.1
21:10:40|16376.59
21:10:42|16386.15
21:10:43|16384.76
21:10:44|16384.02
21:10:45|16381.7
21:10:46|16380.34
21:10:47|16380.79
21:10:48|16383.2
21:10:48|16382.78
21:10:50|16382.65
21:10:50|16383.57
21:10:52|16381.53
21:10:54|16379.9
21:10:55|16379.76
21:10:56|16374.04
21:10:57|16374.37
21:10:58|16374.23
21:10:59|16372.35
21:11:00|16371.63
21:11:01|16365.23
21:11:01|16367.92
21:11:03|16364.8
21:11:04|16364.09
21:11:05|16367.7
21:11:06|16362.08
21:11:07|16363.74
21:11:08|16362.81
21:11:09|16360.9
21:11:10|16359.65
21:11:11|16359.16
21:11:12|16359.
21:11:13|16364.53
21:11:13|16363.8
21:11:15|16362.54
21:11:16|16361.6
21:11:17|16360.81
21:11:18|16360.06
21:11:18|16358.94
21:11:20|16354.71
21:11:21|16355.54
21:11:22|16355.31
21:11:23|16357.73
21:11:24|16361.14
21:11:25|16358.45
21:11:26|16357.19
21:11:27|16357.99
21:11:29|16355.77
21:11:30|16354.09
21:11:32|16353.61
21:11:33|16353.63
21:11:34|16356.09
21:11:34|16355.57
21:11:36|16354.04
21:11:37|16353.35
21:11:38|16353.25
21:11:39|16356.5
21:11:40|16356.42
21:11:41|16359.91
21:11:43|16365.19
21:11:44|16363.84
21:11:45|16368.07
21:11:46|16366.74
21:11:47|16364.6
21:11:48|16361.68
21:11:49|16358.44
21:11:50|16354.76
21:11:51|16352.82
21:11:52|16355.78
21:11:53|16355.31
21:11:54|16359.63
21:11:55|16357.37
21:11:56|16358.02
21:11:57|16357.45
21:11:58|16352.98
21:11:59|16353.
21:12:00|16353.15
21:12:01|16352.02
21:12:02|16348.71
21:12:03|16348.73
21:12:04|16351.09
21:12:05|16350.89
21:12:06|16348.
21:12:07|16348.01
21:12:08|16345.72
21:12:09|16344.85
21:12:10|16343.41
21:12:11|16342.29
21:12:12|16341.92
21:12:13|16339.
21:12:14|16342.69
21:12:15|16340.64
21:12:16|16338.39
21:12:17|16336.97
21:12:18|16335.66
21:12:19|16336.35
21:12:20|16334.58
21:12:21|16344.03
21:12:22|16341.33
21:12:23|16342.28
21:12:24|16353.26
21:12:26|16361.22
21:12:26|16359.91
21:12:28|16360.03
21:12:29|16358.08
21:12:31|16348.77
21:12:31|16353.29
21:12:32|16359.63
21:12:34|16354.32
21:12:36|16359.97
21:12:37|16356.15
21:12:38|16355.47
21:12:39|16359.45
21:12:39|16362.54
21:12:41|16366.5
21:12:41|16363.88
21:12:43|16365.44
21:12:44|16366.25
21:12:45|16363.9
21:12:46|16361.82
21:12:47|16362.92
21:12:48|16363.19
21:12:48|16359.37
21:12:50|16357.8
21:12:50|16358.12
21:12:52|16358.04
21:12:53|16360.03
21:12:54|16359.47
21:12:55|16359.94
21:12:57|16360.08
21:12:58|16361.89
21:12:58|16360.66
21:13:00|16367.25
21:13:00|16371.12
21:13:02|16369.14
21:13:03|16366.64
21:13:04|16365.13
21:13:05|16367.92
21:13:05|16369.42
21:13:07|16373.26
21:13:08|16372.86
21:13:09|16371.18
21:13:09|16371.82
21:13:10|16370.34
21:13:12|16372.07
21:13:13|16371.75
21:13:14|16370.22
21:13:14|16372.45
21:13:15|16370.18
21:13:16|16370.5
21:13:18|16364.13
21:13:19|16365.23
21:13:20|16365.38
21:13:21|16365.79
21:13:22|16366.1
21:13:23|16366.42
21:13:24|16365.71
21:13:25|16363.05
21:13:26|16363.13
21:13:27|16367.75
21:13:28|16360.97
21:13:30|16358.76
21:13:30|16354.4
21:13:32|16358.2
21:13:34|16354.68
21:13:35|16353.58
21:13:36|16355.11
21:13:37|16354.16
21:13:39|16353.58
21:13:40|16354.54
21:13:41|16353.22
21:13:42|16353.38
21:13:43|16349.52
21:13:44|16349.74
21:13:45|16351.44
21:13:46|16351.48
21:13:47|16350.66
21:13:49|16351.03
21:13:50|16347.43
21:13:51|16348.31
21:13:52|16347.61
21:13:53|16345.1
21:13:54|16345.69
21:13:55|16345.98
21:13:56|16345.31
21:13:57|16342.28
21:13:58|16340.72
21:13:59|16340.76
21:14:00|16338.06
21:14:01|16338.77
21:14:02|16338.64
21:14:03|16346.34
21:14:04|16350.74
21:14:05|16352.62
21:14:06|16355.98
21:14:07|16351.57
21:14:08|16348.55
21:14:09|16349.02
21:14:10|16344.27
21:14:11|16345.42
21:14:12|16344.26
21:14:13|16343.39
21:14:14|16345.06
21:14:15|16344.49
21:14:16|16344.15
21:14:17|16341.01
21:14:18|16342.2
21:14:19|16342.05
21:14:20|16343.04
21:14:21|16344.6
21:14:22|16344.92
21:14:23|16342.64
21:14:24|16343.03
21:14:25|16343.4
21:14:26|16341.78
21:14:27|16341.89
21:14:28|16340.88
21:14:29|16340.38
21:14:31|16340.26
21:14:31|16340.
21:14:33|16340.24
21:14:34|16339.63
21:14:36|16341.94
21:14:36|16343.06
21:14:37|16342.33
21:14:39|16347.15
21:14:39|16346.58
21:14:40|16348.29
21:14:42|16343.64
21:14:43|16343.25
21:14:44|16343.72
21:14:45|16343.76
21:14:46|16342.78
21:14:47|16342.78
21:14:48|16343.87
21:14:49|16343.63
21:14:50|16348.52
21:14:51|16344.85
21:14:53|16343.98
21:14:54|16344.32
21:14:54|16344.29
21:14:55|16341.66
21:14:56|16342.08
21:14:58|16342.55
21:14:58|16340.92
21:14:59|16341.98
21:15:01|16343.39
21:15:01|16342.42
21:15:03|16343.11
21:15:04|16347.87
21:15:05|16351.81
21:15:07|16353.81
21:15:08|16349.57
21:15:09|16349.94
21:15:10|16350.72
21:15:11|16348.84
21:15:11|16350.73
21:15:12|16352.43
21:15:13|16350.53
21:15:14|16350.
21:15:15|16349.16
21:15:17|16346.46
21:15:18|16346.62
21:15:18|16348.19
21:15:19|16349.27
21:15:21|16346.66
21:15:22|16346.78
21:15:23|16346.79
21:15:24|16342.11
21:15:25|16342.42
21:15:26|16343.26
21:15:27|16342.82
21:15:28|16342.16
21:15:29|16342.41
21:15:30|16340.2
21:15:32|16336.87
21:15:33|16337.91
21:15:34|16338.49
21:15:36|16338.88
21:15:37|16336.57
21:15:38|16336.88
21:15:40|16332.32
21:15:41|16331.58
21:15:42|16330.09
21:15:43|16332.52
21:15:43|16330.43
21:15:45|16330.86
21:15:46|16324.46
21:15:47|16323.34
21:15:49|16322.01
21:15:49|16321.62
21:15:50|16323.56
21:15:51|16324.33
21:15:52|16329.5
21:15:53|16331.32
21:15:54|16331.02
21:15:55|16329.97
21:15:56|16332.5
21:15:57|16329.24
21:15:58|16326.91
21:15:59|16327.93
21:16:01|16324.92
21:16:03|16330.01
21:16:03|16332.
21:16:04|16333.34
21:16:05|16338.69
21:16:06|16335.77
21:16:07|16334.65
21:16:08|16329.75
21:16:09|16330.88
21:16:10|16330.11
21:16:12|16329.32
21:16:13|16325.17
21:16:14|16322.12
21:16:14|16325.84
21:16:16|16324.94
21:16:17|16320.21
21:16:18|16322.69
21:16:19|16324.62
21:16:20|16324.89
21:16:21|16325.59
21:16:22|16323.46
21:16:23|16324.55
21:16:25|16330.
21:16:25|16330.3
21:16:26|16332.39
21:16:27|16330.51
21:16:28|16329.85
21:16:29|16329.22
21:16:30|16328.41
21:16:32|16325.35
21:16:34|16324.4
21:16:35|16320.53
21:16:36|16321.3
21:16:37|16323.14
21:16:38|16325.4
21:16:40|16328.29
21:16:40|16327.35
21:16:41|16327.36
21:16:43|16328.83
21:16:44|16329.11
21:16:46|16326.48
21:16:46|16326.34
21:16:47|16325.03
21:16:48|16323.99
21:16:49|16323.86
21:16:50|16325.06
21:16:51|16324.92
21:16:52|16323.89
21:16:53|16320.09
21:16:54|16324.73
21:16:55|16325.3
21:16:57|16325.
21:16:57|16321.98
21:16:59|16321.77
21:17:00|16320.31
21:17:01|16323.74
21:17:02|16325.12
21:17:03|16324.11
21:17:05|16323.97
21:17:05|16324.62
21:17:06|16323.34
21:17:07|16324.62
21:17:08|16325.48
21:17:09|16326.67
21:17:11|16328.93
21:17:12|16331.15
21:17:14|16328.66
21:17:14|16329.99
21:17:15|16330.41
21:17:16|16330.05
21:17:17|16329.54
21:17:18|16329.18
21:17:19|16330.58
21:17:20|16329.68
21:17:22|16331.93
21:17:23|16327.55
21:17:24|16326.49
21:17:25|16328.73
21:17:26|16328.25
21:17:27|16327.22
21:17:28|16327.4
21:17:29|16328.31
21:17:30|16326.04
21:17:31|16326.44
21:17:32|16328.41
21:17:33|16325.31
21:17:34|16323.67
21:17:35|16324.73
21:17:37|16325.
21:17:38|16324.11
21:17:39|16323.74
21:17:40|16321.53
21:17:41|16321.75
21:17:43|16324.11
21:17:44|16325.63
21:17:45|16330.54
21:17:46|16326.41
21:17:47|16322.46
21:17:48|16323.94
21:17:49|16322.51
21:17:50|16322.46
21:17:51|16322.58
21:17:52|16323.04
21:17:53|16322.62
21:17:54|16320.35
21:17:55|16319.62
21:17:56|16324.93
21:17:57|16320.39
21:17:58|16321.12
21:17:59|16321.97
21:18:00|16320.79
21:18:01|16322.34
21:18:02|16323.51
21:18:03|16327.2
21:18:04|16325.11
21:18:05|16325.38
21:18:06|16326.35
21:18:07|16327.08
21:18:08|16327.86
21:18:09|16327.66
21:18:10|16330.06
21:18:11|16331.9
21:18:12|16334.45
21:18:13|16334.19
21:18:15|16331.8
21:18:16|16331.17
21:18:17|16327.46
21:18:18|16326.04
21:18:18|16325.17
21:18:20|16322.13
21:18:21|16320.46
21:18:21|16321.1
21:18:22|16322.28
21:18:24|16325.42
21:18:24|16330.34
21:18:25|16328.84
21:18:26|16329.64
21:18:28|16329.66
21:18:28|16333.21
21:18:29|16332.29
21:18:30|16333.7
21:18:31|16332.73
21:18:32|16330.6
21:18:34|16327.2
21:18:36|16328.97
21:18:37|16329.69
21:18:38|16328.34
21:18:39|16328.74
21:18:40|16328.93
21:18:41|16328.51
21:18:42|16328.99
21:18:44|16336.15
21:18:45|16342.2
21:18:47|16343.71
21:18:48|16345.55
21:18:48|16330.65
21:18:50|16330.38
21:18:50|16330.64
21:18:52|16328.99
21:18:52|16333.93
21:18:54|16334.99
21:18:55|16335.09
21:18:56|16334.79
21:18:57|16337.83
21:18:58|16332.16
21:18:59|16332.96
21:19:00|16332.87
21:19:01|16334.46
21:19:02|16334.47
21:19:04|16334.22
21:19:04|16335.01
21:19:05|16334.98
21:19:07|16335.83
21:19:08|16337.08
21:19:09|16336.53
21:19:10|16334.78
21:19:11|16336.2
21:19:12|16333.69
21:19:13|16333.5
21:19:14|16334.52
21:19:15|16333.63
21:19:16|16334.42
21:19:17|16336.43
21:19:18|16336.89
21:19:19|16336.28
21:19:20|16335.6
21:19:21|16336.15
21:19:22|16337.21
21:19:23|16335.62
21:19:24|16336.91
21:19:25|16336.55
21:19:26|16337.27
21:19:27|16334.02
21:19:28|16337.24
21:19:29|16334.83
21:19:30|16334.94
21:19:31|16334.78
21:19:32|16336.13
21:19:33|16335.31
21:19:34|16335.75
21:19:36|16335.69
21:19:37|16336.74
21:19:38|16335.61
21:19:40|16336.75
21:19:40|16333.25
21:19:42|16333.62
21:19:42|16333.58
21:19:44|16333.7
21:19:45|16333.5
21:19:47|16334.18
21:19:47|16334.06
21:19:49|16333.62
21:19:50|16334.
21:19:51|16334.85
21:19:52|16334.19
21:19:53|16336.04
21:19:54|16339.19
21:19:55|16340.2
21:19:56|16340.24
21:19:57|16336.99
21:19:58|16337.37
21:19:59|16339.62
21:19:59|16338.63
21:20:02|16338.32
21:20:02|16338.7
21:20:03|16338.77
21:20:04|16340.2
21:20:05|16340.37
21:20:06|16338.22
21:20:07|16339.43
21:20:08|16337.88
21:20:09|16336.48
21:20:11|16338.2
21:20:12|16338.57
21:20:13|16340.47
21:20:14|16337.38
21:20:15|16338.33
21:20:16|16338.49
21:20:17|16337.75
21:20:18|16337.6
21:20:19|16336.91
21:20:20|16337.24
21:20:22|16337.98
21:20:22|16339.05
21:20:24|16338.2
21:20:25|16338.87
21:20:25|16336.38
21:20:27|16338.11
21:20:28|16337.96
21:20:29|16339.38
21:20:30|16341.07
21:20:31|16339.42
21:20:32|16339.62
21:20:32|16339.71
21:20:34|16340.17
21:20:35|16340.34
21:20:37|16340.39
21:20:38|16340.25
21:20:39|16340.96
21:20:39|16340.94
21:20:41|16341.13
21:20:42|16342.25
21:20:43|16341.15
21:20:45|16341.6
21:20:45|16341.81
21:20:46|16345.39
21:20:47|16343.92
21:20:48|16344.69
21:20:50|16345.05
21:20:51|16344.81
21:20:52|16344.82
21:20:54|16342.6
21:20:54|16342.88
21:20:56|16342.77
21:20:56|16341.94
21:20:59|16343.06
21:21:00|16344.24
21:21:01|16342.95
21:21:01|16342.82
21:21:03|16343.79
21:21:05|16343.1
21:21:05|16343.74
21:21:07|16342.01
21:21:08|16342.11
21:21:09|16343.15
21:21:10|16344.73
21:21:11|16344.6
21:21:12|16344.42
21:21:13|16344.47
21:21:14|16344.52
21:21:15|16344.47
21:21:16|16344.6
21:21:18|16342.87
21:21:19|16343.84
21:21:20|16342.56
21:21:21|16343.89
21:21:22|16344.18
21:21:23|16344.08
21:21:24|16343.4
21:21:24|16340.8
21:21:26|16343.2
21:21:27|16342.37
21:21:28|16340.67
21:21:29|16340.61
21:21:30|16335.65
21:21:31|16336.52
21:21:32|16336.57
21:21:33|16340.39
21:21:34|16341.67
21:21:35|16342.08
21:21:36|16342.14
21:21:38|16341.13
21:21:39|16340.43
21:21:40|16342.1
21:21:42|16349.78
21:21:43|16348.03
21:21:44|16347.98
21:21:45|16347.67
21:21:46|16348.42
21:21:47|16348.22
21:21:48|16348.47
21:21:49|16352.68
21:21:50|16353.12
21:21:51|16355.96
21:21:52|16351.06
21:21:53|16353.54
21:21:54|16353.68
21:21:55|16353.61
21:21:57|16370.
21:21:58|16368.94
21:21:59|16370.04
21:22:00|16368.96
21:22:01|16367.52
21:22:02|16368.84
21:22:03|16367.74
21:22:04|16367.85
21:22:05|16369.74
21:22:06|16371.87
21:22:07|16371.26
21:22:08|16368.17
21:22:09|16368.72
21:22:10|16368.05
21:22:11|16370.18
21:22:12|16368.19
21:22:13|16367.43
21:22:14|16368.
21:22:15|16368.27
21:22:17|16368.34
21:22:17|16368.46
21:22:18|16367.85
21:22:19|16367.61
21:22:20|16367.99
21:22:21|16368.02
21:22:22|16369.13
21:22:23|16369.17
21:22:24|16369.82
21:22:25|16367.48
21:22:26|16367.32
21:22:27|16367.35
21:22:28|16367.16
21:22:29|16365.74
21:22:30|16366.17
21:22:31|16365.01
21:22:32|16365.1
21:22:33|16363.8
21:22:34|16366.29
21:22:35|16366.77
21:22:37|16365.74
21:22:39|16366.71
21:22:39|16365.32
21:22:41|16365.95
21:22:42|16365.27
21:22:43|16366.78
21:22:44|16364.72
21:22:45|16365.69
21:22:46|16366.04
21:22:48|16365.94
21:22:49|16364.37
21:22:51|16365.43
21:22:51|16365.62
21:22:52|16366.41
21:22:53|16364.91
21:22:55|16366.04
21:22:56|16365.19
21:22:57|16366.47
21:22:58|16366.73
21:22:59|16366.23
21:23:00|16365.7
21:23:01|16369.5
21:23:02|16370.64
21:23:03|16369.25
21:23:04|16369.28
21:23:05|16370.36
21:23:06|16369.56
21:23:07|16368.1
21:23:09|16369.91
21:23:09|16371.37
21:23:10|16371.83
21:23:12|16371.37
21:23:12|16370.31
21:23:14|16369.87
21:23:14|16370.75
21:23:16|16371.53
21:23:17|16370.36
21:23:18|16371.44
21:23:19|16371.92
21:23:20|16374.69
21:23:21|16372.96
21:23:22|16374.2
21:23:24|16374.78
21:23:24|16375.04
21:23:25|16374.78
21:23:26|16378.25
21:23:27|16377.91
21:23:29|16378.9
21:23:29|16378.19
21:23:31|16377.02
21:23:31|16376.67
21:23:33|16376.56
21:23:33|16374.07
21:23:34|16375.41
21:23:35|16375.38
21:23:37|16376.04
21:23:38|16375.54
21:23:39|16376.02
21:23:41|16377.49
21:23:42|16376.84
21:23:42|16376.92
21:23:44|16385.22
21:23:45|16381.6
21:23:47|16383.24
21:23:48|16383.53
21:23:49|16383.83
21:23:50|16383.66
21:23:51|16382.52
21:23:52|16384.95
21:23:53|16384.35
21:23:54|16385.54
21:23:55|16384.92
21:23:56|16384.44
21:23:57|16385.12
21:23:58|16387.02
21:23:59|16388.74
21:24:01|16390.
21:24:01|16393.26
21:24:03|16394.02
21:24:04|16395.74
21:24:05|16393.69
21:24:06|16398.34
21:24:07|16394.72
21:24:08|16396.06
21:24:09|16398.51
21:24:10|16397.63
21:24:11|16398.39
21:24:12|16399.48
21:24:13|16397.5
21:24:14|16386.26
21:24:15|16387.67
21:24:16|16385.63
21:24:17|16387.99
21:24:18|16388.67
21:24:19|16388.
21:24:20|16381.01
21:24:21|16379.46
21:24:22|16379.55
21:24:23|16378.94
21:24:24|16374.16
21:24:25|16370.96
21:24:27|16373.45
21:24:27|16373.17
21:24:28|16379.98
21:24:29|16383.79
21:24:31|16383.67
21:24:31|16378.74
21:24:32|16374.33
21:24:34|16375.54
21:24:34|16370.27
21:24:36|16374.47
21:24:36|16375.02
21:24:38|16374.5
21:24:39|16375.68
21:24:40|16376.67
21:24:41|16376.63
21:24:43|16372.86
21:24:44|16374.61
21:24:45|16374.67
21:24:46|16374.3
21:24:47|16375.23
21:24:48|16378.78
21:24:49|16378.53
21:24:51|16377.
21:24:52|16377.71
21:24:52|16379.69
21:24:54|16378.42
21:24:55|16377.83
21:24:55|16378.3
21:24:56|16379.33
21:24:58|16378.21
21:24:59|16377.89
21:25:00|16376.77
21:25:01|16373.17
21:25:02|16372.39
21:25:03|16377.18
21:25:04|16378.3
21:25:05|16380.46
21:25:06|16380.7
21:25:07|16379.99
21:25:08|16379.55
21:25:10|16378.39
21:25:11|16380.53
21:25:12|16376.88
21:25:13|16377.95
21:25:13|16374.76
21:25:15|16378.
21:25:15|16381.22
21:25:17|16380.
21:25:18|16377.97
21:25:19|16376.58
21:25:19|16377.5
21:25:21|16377.
21:25:21|16375.54
21:25:22|16377.11
21:25:24|16377.94
21:25:24|16376.9
21:25:25|16370.3
21:25:26|16371.59
21:25:27|16369.41
21:25:28|16371.
21:25:30|16372.02
21:25:31|16370.45
21:25:32|16369.91
21:25:33|16369.75
21:25:34|16369.06
21:25:35|16369.22
21:25:36|16368.95
21:25:37|16368.84
21:25:38|16370.82
21:25:39|16369.71
21:25:40|16370.7
21:25:42|16371.01
21:25:43|16370.72
21:25:45|16369.57
21:25:45|16365.74
21:25:47|16362.91
21:25:48|16365.35
21:25:49|16367.35
21:25:50|16370.72
21:25:51|16366.74
21:25:52|16366.51
21:25:53|16368.78
21:25:54|16375.73
21:25:56|16374.04
21:25:57|16371.58
21:25:58|16375.12
21:25:59|16375.6
21:26:00|16376.3
21:26:01|16379.85
21:26:01|16377.8
21:26:03|16377.29
21:26:04|16378.91
21:26:04|16379.03
21:26:06|16378.21
21:26:07|16377.56
21:26:08|16379.19
21:26:09|16378.61
21:26:10|16375.41
21:26:11|16375.05
21:26:12|16374.22
21:26:13|16375.59
21:26:14|16374.67
21:26:15|16376.68
21:26:16|16375.59
21:26:17|16374.88
21:26:18|16375.73
21:26:19|16374.74
21:26:20|16370.97
21:26:21|16373.34
21:26:22|16375.57
21:26:23|16373.52
21:26:24|16374.87
21:26:25|16375.2
21:26:26|16373.44
21:26:27|16374.46
21:26:28|16371.98
21:26:29|16371.19
21:26:30|16372.1
21:26:32|16371.24
21:26:32|16373.81
21:26:33|16375.76
21:26:35|16374.94
21:26:36|16372.62
21:26:37|16373.71
21:26:38|16372.76
21:26:39|16372.63
21:26:40|16372.99
21:26:41|16372.05
21:26:43|16371.91
21:26:44|16373.59
21:26:45|16373.
21:26:47|16373.24
21:26:48|16372.24
21:26:48|16371.61
21:26:50|16371.5
21:26:51|16372.72
21:26:52|16373.1
21:26:53|16372.23
21:26:54|16372.17
21:26:55|16370.99
21:26:56|16371.22
21:26:57|16372.69
21:26:58|16371.43
21:26:59|16371.87
21:27:01|16372.21
21:27:02|16372.01
21:27:03|16372.01
21:27:04|16372.09
21:27:05|16371.95
21:27:06|16372.84
21:27:07|16371.79
21:27:08|16371.76
21:27:08|16371.8
21:27:10|16372.74
21:27:11|16371.15
21:27:12|16369.97
21:27:14|16369.81
21:27:14|16368.4
21:27:15|16368.95
21:27:16|16368.84
21:27:17|16368.59
21:27:18|16367.6
21:27:19|16370.1
21:27:20|16370.09
21:27:21|16368.55
21:27:22|16371.54
21:27:23|16372.11
21:27:24|16370.14
21:27:25|16370.69
21:27:26|16370.11
21:27:27|16369.6
21:27:28|16370.
21:27:29|16370.92
21:27:30|16370.03
21:27:31|16369.58
21:27:32|16367.66
21:27:33|16369.74
21:27:34|16370.14
21:27:35|16369.99
21:27:36|16368.98
21:27:37|16370.88
21:27:38|16369.73
21:27:39|16368.53
21:27:40|16368.53
21:27:41|16369.69
21:27:43|16370.41
21:27:45|16371.41
21:27:45|16373.65
21:27:46|16375.28
21:27:48|16375.38
21:27:48|16374.61
21:27:50|16374.73
21:27:51|16374.46
21:27:52|16377.22
21:27:53|16376.55
21:27:55|16376.54
21:27:56|16377.03
21:27:57|16376.85
21:27:58|16376.54
21:27:59|16375.17
21:28:00|16375.2
21:28:02|16376.62
21:28:02|16376.57
21:28:03|16378.28
21:28:04|16379.35
21:28:05|16379.08
21:28:06|16379.51
21:28:08|16374.34
21:28:09|16375.23
21:28:10|16374.6
21:28:11|16371.97
21:28:12|16370.98
21:28:12|16370.97
21:28:14|16367.99
21:28:15|16368.74
21:28:16|16368.62
21:28:17|16367.59
21:28:18|16368.81
21:28:19|16369.43
21:28:20|16369.56
21:28:21|16371.17
21:28:21|16371.72
21:28:22|16371.38
21:28:23|16370.53
21:28:25|16368.64
21:28:26|16367.58
21:28:28|16368.34
21:28:29|16370.04
21:28:30|16368.14
21:28:31|16368.13
21:28:31|16368.31
21:28:33|16369.03
21:28:34|16370.57
21:28:34|16369.96
21:28:36|16373.86
21:28:37|16372.99
21:28:39|16374.81
21:28:39|16373.31
21:28:40|16373.26
21:28:41|16371.66
21:28:42|16373.74
21:28:43|16372.68
21:28:45|16372.82
21:28:46|16372.19
21:28:48|16372.13
21:28:48|16370.75
21:28:49|16371.94
21:28:50|16372.61
21:28:52|16371.77
21:28:54|16376.84
21:28:54|16375.57
21:28:55|16373.85
21:28:56|16373.
21:28:57|16374.56
21:28:58|16373.34
21:28:59|16373.5
21:29:00|16372.83
21:29:01|16374.9
21:29:03|16372.48
21:29:05|16373.51
21:29:05|16372.56
21:29:06|16372.12
21:29:08|16372.28
21:29:09|16372.99
21:29:10|16376.09
21:29:11|16375.9
21:29:12|16374.99
21:29:12|16376.38
21:29:15|16375.58
21:29:15|16374.87
21:29:16|16374.28
21:29:17|16376.3
21:29:18|16376.38
21:29:19|16375.32
21:29:20|16378.54
21:29:21|16378.46
21:29:22|16377.96
21:29:23|16375.84
21:29:24|16374.6
21:29:25|16373.29
21:29:26|16376.
21:29:27|16375.98
21:29:28|16376.79
21:29:29|16380.
21:29:30|16380.12
21:29:31|16380.32
21:29:32|16377.73
21:29:33|16379.06
21:29:34|16379.41
21:29:35|16378.65
21:29:36|16378.15
21:29:37|16380.46
21:29:38|16379.01
21:29:39|16381.07
21:29:41|16381.01
21:29:42|16380.53
21:29:43|16384.01
21:29:44|16383.91
21:29:44|16381.77
21:29:47|16381.14
21:29:48|16381.28
21:29:50|16383.21
21:29:51|16383.08
21:29:52|16383.66
21:29:54|16383.59
21:29:54|16382.86
21:29:55|16382.4
21:29:56|16383.91
21:29:58|16380.93
21:29:59|16380.75
21:30:00|16380.94
21:30:01|16380.86
21:30:02|16381.77
21:30:04|16381.23
21:30:04|16380.36
21:30:06|16381.99
21:30:08|16382.74
21:30:08|16382.51
21:30:09|16382.99
21:30:10|16384.17
21:30:12|16388.97
21:30:13|16388.49
21:30:14|16390.25
21:30:15|16389.13
21:30:15|16386.13
21:30:17|16388.25
21:30:17|16389.45
21:30:19|16389.63
21:30:20|16389.56
21:30:21|16386.21
21:30:21|16389.
21:30:23|16388.92
21:30:24|16389.93
21:30:25|16391.3
21:30:26|16391.58
21:30:27|16391.05
21:30:28|16391.37
21:30:28|16389.63
21:30:30|16391.5
21:30:31|16391.21
21:30:32|16389.09
21:30:33|16391.
21:30:33|16390.29
21:30:35|16386.14
21:30:36|16383.62
21:30:37|16380.5
21:30:39|16381.68
21:30:39|16379.59
21:30:40|16377.37
21:30:41|16375.66
21:30:42|16376.2
21:30:43|16377.81
21:30:44|16377.43
21:30:46|16376.
21:30:48|16370.
21:30:49|16365.55
21:30:50|16365.46
21:30:51|16367.02
21:30:51|16369.99
21:30:53|16372.11
21:30:55|16372.56
21:30:56|16369.51
21:30:58|16366.15
21:30:58|16366.31
21:30:59|16365.87
21:31:00|16365.83
21:31:02|16367.65
21:31:03|16367.12
21:31:04|16365.79
21:31:06|16365.69
21:31:06|16365.62
21:31:07|16367.73
21:31:08|16365.71
21:31:09|16365.42
21:31:10|16367.26
21:31:11|16367.92
21:31:12|16367.83
21:31:13|16367.18
21:31:14|16365.
21:31:15|16365.26
21:31:16|16366.73
21:31:17|16369.
21:31:18|16369.
21:31:19|16366.87
21:31:20|16368.41
21:31:21|16367.57
21:31:22|16367.57
21:31:23|16366.88
21:31:24|16370.51
21:31:25|16374.12
21:31:26|16375.33
21:31:27|16375.59
21:31:28|16371.15
21:31:29|16373.18
21:31:30|16373.68
21:31:31|16374.16
21:31:32|16371.57
21:31:33|16373.63
21:31:34|16373.47
21:31:35|16374.64
21:31:36|16372.62
21:31:37|16373.19
21:31:38|16372.72
21:31:39|16370.84
21:31:40|16369.83
21:31:41|16369.72
21:31:42|16369.15
21:31:43|16367.98
21:31:44|16369.17
21:31:45|16366.9
21:31:47|16370.35
21:31:49|16370.78
21:31:50|16371.52
21:31:52|16371.11
21:31:52|16371.43
21:31:53|16368.74
21:31:55|16372.66
21:31:56|16373.25
21:31:57|16372.9
21:31:58|16373.56
21:32:00|16376.19
21:32:00|16375.82
21:32:02|16375.51
21:32:02|16375.76
21:32:04|16375.86
21:32:05|16375.92
21:32:06|16376.57
21:32:07|16375.61
21:32:08|16371.56
21:32:09|16371.
21:32:11|16371.46
21:32:11|16373.04
21:32:12|16373.
21:32:13|16371.55
21:32:15|16371.54
21:32:16|16372.03
21:32:17|16371.09
21:32:17|16374.07
21:32:18|16374.53
21:32:19|16371.28
21:32:21|16370.9
21:32:21|16372.2
21:32:23|16373.11
21:32:23|16371.71
21:32:25|16373.64
21:32:25|16372.22
21:32:26|16373.01
21:32:27|16371.33
21:32:29|16368.11
21:32:29|16369.09
21:32:31|16368.
21:32:31|16368.22
21:32:33|16371.58
21:32:34|16370.31
21:32:35|16369.62
21:32:36|16372.28
21:32:37|16371.25
21:32:38|16371.31
21:32:39|16372.29
21:32:40|16369.19
21:32:41|16368.58
21:32:42|16370.03
21:32:43|16368.23
21:32:44|16369.71
21:32:45|16368.5
21:32:46|16369.59
21:32:47|16369.2
21:32:49|16373.8
21:32:50|16375.51
21:32:51|16373.39
21:32:52|16373.46
21:32:54|16374.34
21:32:55|16376.18
21:32:56|16376.97
21:32:57|16383.62
21:32:58|16382.58
21:32:59|16380.8
21:33:00|16379.73
21:33:01|16380.26
21:33:02|16387.12
21:33:03|16386.13
21:33:04|16387.5
21:33:05|16388.26
21:33:07|16385.56
21:33:08|16387.12
21:33:09|16389.97
21:33:10|16390.
21:33:11|16388.29
21:33:12|16389.87
21:33:13|16389.04
21:33:14|16389.18
21:33:14|16389.9
21:33:16|16392.39
21:33:17|16390.31
21:33:18|16391.42
21:33:19|16390.93
21:33:20|16390.95
21:33:21|16389.07
21:33:22|16386.39
21:33:23|16387.
21:33:24|16387.07
21:33:25|16386.35
21:33:26|16386.85
21:33:27|16389.45
21:33:28|16391.44
21:33:29|16389.64
21:33:30|16390.34
21:33:31|16389.66
21:33:32|16388.98
21:33:33|16388.23
21:33:34|16385.56
21:33:35|16384.22
21:33:36|16385.2
21:33:37|16383.74
21:33:38|16386.91
21:33:39|16386.9
21:33:40|16388.44
21:33:41|16389.35
21:33:42|16385.65
21:33:43|16384.74
21:33:44|16386.58
21:33:45|16385.34
21:33:46|16383.59
21:33:47|16383.86
21:33:48|16385.28
21:33:50|16387.08
21:33:51|16388.78
21:33:52|16387.7
21:33:53|16387.85
21:33:54|16389.73
21:33:55|16389.34
21:33:56|16389.22
21:33:57|16386.87
21:33:58|16388.42
21:33:59|16385.15
21:34:00|16385.51
21:34:01|16382.58
21:34:02|16384.35
21:34:04|16384.3
21:34:05|16383.81
21:34:06|16383.88
21:34:06|16384.18
21:34:08|16385.
21:34:09|16383.6
21:34:10|16384.28
21:34:11|16383.06
21:34:12|16383.27
21:34:13|16382.9
21:34:14|16381.66
21:34:15|16379.57
21:34:16|16381.59
21:34:17|16383.97
21:34:18|16384.67
21:34:19|16385.15
21:34:20|16384.18
21:34:21|16384.81
21:34:22|16385.02
21:34:23|16384.05
21:34:24|16385.03
21:34:25|16384.09
21:34:26|16380.74
21:34:27|16379.52
21:34:28|16379.
21:34:29|16378.
21:34:30|16381.54
21:34:31|16381.47
21:34:32|16379.14
21:34:33|16380.09
21:34:35|16379.81
21:34:36|16378.93
21:34:37|16378.42
21:34:37|16378.06
21:34:39|16379.28
21:34:40|16378.42
21:34:41|16376.62
21:34:41|16376.67
21:34:42|16378.03
21:34:44|16379.82
21:34:45|16378.57
21:34:46|16378.58
21:34:47|16377.48
21:34:48|16378.12
21:34:49|16377.37
21:34:51|16376.95
21:34:52|16378.72
21:34:53|16378.44
21:34:54|16379.01
21:34:56|16380.46
21:34:57|16376.74
21:34:58|16375.83
21:34:59|16375.04
21:35:01|16374.32
21:35:03|16374.25
21:35:03|16374.23
21:35:05|16375.51
21:35:06|16375.43
21:35:07|16374.84
21:35:08|16375.34
21:35:09|16375.29
21:35:10|16375.12
21:35:12|16371.86
21:35:13|16373.35
21:35:14|16373.87
21:35:15|16374.74
21:35:16|16375.03
21:35:17|16374.8
21:35:18|16374.75
21:35:19|16374.1
21:35:20|16374.49
21:35:20|16372.48
21:35:22|16372.65
21:35:23|16373.38
21:35:24|16372.28
21:35:24|16372.63
21:35:26|16373.38
21:35:27|16372.52
21:35:28|16371.41
21:35:29|16372.35
21:35:30|16372.5
21:35:31|16372.58
21:35:32|16373.05
21:35:33|16372.94
21:35:34|16372.85
21:35:35|16375.97
21:35:36|16380.85
21:35:37|16383.96
21:35:38|16384.29
21:35:39|16383.65
21:35:40|16381.26
21:35:41|16379.47
21:35:42|16379.54
21:35:43|16379.97
21:35:44|16379.79
21:35:45|16380.3
21:35:46|16379.97
21:35:48|16378.21
21:35:49|16378.3
21:35:49|16379.28
21:35:51|16380.98
21:35:52|16380.95
21:35:53|16382.71
21:35:54|16384.16
21:35:55|16384.51
21:35:57|16383.04
21:35:57|16382.7
21:36:00|16384.61
21:36:01|16383.48
21:36:03|16384.91
21:36:03|16382.46
21:36:04|16381.61
21:36:05|16383.03
21:36:06|16383.21
21:36:07|16384.34
21:36:08|16384.52
21:36:09|16383.39
21:36:10|16385.99
21:36:11|16386.13
21:36:12|16389.68
21:36:13|16390.33
21:36:14|16389.6
21:36:15|16389.
21:36:16|16390.38
21:36:17|16389.22
21:36:18|16391.19
21:36:19|16392.61
21:36:20|16390.11
21:36:21|16391.43
21:36:22|16391.23
21:36:23|16392.03
21:36:25|16390.86
21:36:25|16391.85
21:36:26|16392.95
21:36:27|16393.43
21:36:28|16395.19
21:36:29|16395.19
21:36:30|16394.97
21:36:31|16393.91
21:36:32|16396.1
21:36:33|16393.9
21:36:34|16401.16
21:36:35|16399.82
21:36:36|16404.04
21:36:37|16405.42
21:36:38|16405.87
21:36:39|16407.01
21:36:40|16405.99
21:36:41|16407.27
21:36:42|16408.26
21:36:43|16407.95
21:36:44|16409.78
21:36:45|16409.03
21:36:46|16412.34
21:36:47|16414.14
21:36:48|16414.18
21:36:49|16415.34
21:36:50|16413.14
21:36:51|16414.34
21:36:53|16424.5
21:36:55|16426.69
21:36:56|16429.8
21:36:58|16422.18
21:36:58|16424.92
21:36:59|16429.56
21:37:00|16435.63
21:37:01|16436.43
21:37:02|16435.97
21:37:03|16429.17
21:37:04|16428.31
21:37:05|16430.03
21:37:06|16428.48
21:37:07|16427.78
21:37:08|16421.87
21:37:09|16421.29
21:37:10|16418.76
21:37:12|16424.98
21:37:14|16420.
21:37:14|16421.64
21:37:15|16421.84
21:37:16|16423.62
21:37:17|16426.26
21:37:18|16424.49
21:37:19|16426.3
21:37:20|16427.11
21:37:22|16430.16
21:37:23|16432.99
21:37:24|16433.83
21:37:26|16433.95
21:37:26|16435.94
21:37:27|16435.6
21:37:28|16437.56
21:37:29|16438.28
21:37:30|16441.46
21:37:31|16453.32
21:37:32|16455.76
21:37:33|16464.1
21:37:34|16464.26
21:37:35|16455.67
21:37:36|16447.8
21:37:37|16445.75
21:37:38|16448.31
21:37:39|16448.72
21:37:40|16441.03
21:37:41|16450.68
21:37:42|16447.75
21:37:43|16454.89
21:37:44|16452.57
21:37:45|16453.05
21:37:46|16456.
21:37:47|16457.73
21:37:48|16462.68
21:37:49|16460.18
21:37:50|16464.59
21:37:51|16462.1
21:37:53|16472.
21:37:55|16472.98
21:37:55|16472.05
21:37:57|16470.61
21:37:58|16467.4
21:37:59|16468.17
21:38:00|16474.34
21:38:01|16471.54
21:38:02|16471.65
21:38:03|16469.32
21:38:04|16465.79
21:38:06|16466.73
21:38:06|16466.59
21:38:07|16465.87
21:38:09|16466.79
21:38:10|16466.19
21:38:11|16466.94
21:38:13|16466.32
21:38:13|16460.01
21:38:14|16458.59
21:38:16|16456.
21:38:17|16456.75
21:38:18|16454.35
21:38:19|16449.82
21:38:20|16444.46
21:38:21|16451.67
21:38:22|16455.38
21:38:23|16458.85
21:38:24|16458.56
21:38:25|16459.39
21:38:26|16461.42
21:38:27|16460.55
21:38:28|16458.87
21:38:28|16469.8
21:38:30|16471.38
21:38:31|16482.48
21:38:31|16481.92
21:38:33|16483.5
21:38:34|16481.86
21:38:34|16479.28
21:38:36|16480.9
21:38:37|16476.16
21:38:39|16481.49
21:38:39|16474.22
21:38:40|16471.96
21:38:41|16476.48
21:38:42|16480.5
21:38:43|16484.42
21:38:44|16489.48
21:38:45|16497.76
21:38:46|16496.28
21:38:47|16493.15
21:38:48|16486.68
21:38:49|16490.78
21:38:50|16489.12
21:38:51|16491.12
21:38:52|16494.08
21:38:54|16496.
21:38:55|16491.37
21:38:56|16495.2
21:38:56|16497.68
21:38:57|16495.29
21:38:59|16496.98
21:39:01|16496.35
21:39:01|16494.2
21:39:03|16497.56
21:39:05|16493.21
21:39:05|16494.9
21:39:06|16496.48
21:39:07|16498.62
21:39:08|16498.43
21:39:09|16498.78
21:39:10|16509.01
21:39:11|16515.66
21:39:12|16523.95
21:39:13|16542.61
21:39:14|16554.89
21:39:15|16553.49
21:39:17|16542.6
21:39:19|16531.54
21:39:20|16523.42
21:39:20|16522.87
21:39:22|16528.1
21:39:23|16527.19
21:39:24|16528.5
21:39:25|16525.92
21:39:26|16525.61
21:39:27|16523.64
21:39:28|16521.75
21:39:29|16521.
21:39:29|16518.28
21:39:31|16516.06
21:39:32|16513.95
21:39:32|16512.87
21:39:35|16511.91
21:39:35|16513.8
21:39:36|16508.9
21:39:37|16505.26
21:39:38|16505.1
21:39:39|16505.66
21:39:40|16505.7
21:39:41|16512.01
21:39:42|16507.82
21:39:43|16509.49
21:39:44|16510.23
21:39:45|16517.38
21:39:46|16519.99
21:39:47|16515.82
21:39:48|16510.24
21:39:49|16512.85
21:39:50|16511.43
21:39:51|16510.01
21:39:52|16506.29
21:39:53|16510.92
21:39:55|16509.76
21:39:57|16513.22
21:39:57|16519.76
21:39:58|16520.93
21:40:00|16518.47
21:40:00|16516.09
21:40:02|16513.79
21:40:03|16515.87
21:40:05|16512.49
21:40:06|16511.98
21:40:07|16512.68
21:40:08|16508.79
21:40:08|16505.71
21:40:10|16504.8
21:40:11|16503.22
21:40:12|16503.86
21:40:13|16504.59
21:40:14|16501.88
21:40:16|16501.22
21:40:16|16501.45
21:40:17|16500.
21:40:18|16496.52
21:40:19|16506.63
21:40:20|16504.78
21:40:21|16505.76
21:40:22|16503.86
21:40:23|16502.02
21:40:24|16497.08
21:40:25|16497.8
21:40:26|16498.89
21:40:27|16505.28
21:40:28|16507.56
21:40:29|16508.49
21:40:30|16504.52
21:40:31|16500.34
21:40:32|16496.56
21:40:33|16494.35
21:40:34|16493.74
21:40:35|16495.7
21:40:36|16489.62
21:40:37|16490.13
21:40:38|16490.78
21:40:39|16491.19
21:40:40|16491.2
21:40:41|16487.5
21:40:42|16488.86
21:40:43|16486.41
21:40:44|16483.54
21:40:45|16482.67
21:40:46|16479.04
21:40:47|16479.07
21:40:48|16476.37
21:40:49|16476.85
21:40:50|16481.99
21:40:51|16484.42
21:40:52|16486.51
21:40:53|16490.43
21:40:54|16492.04
21:40:55|16491.99
21:40:56|16493.67
21:40:58|16489.59
21:41:00|16491.96
21:41:01|16484.84
21:41:03|16485.61
21:41:03|16485.09
21:41:05|16491.14
21:41:07|16489.98
21:41:08|16483.07
21:41:08|16485.56
21:41:10|16483.85
21:41:11|16482.47
21:41:12|16482.5
21:41:13|16485.72
21:41:15|16484.8
21:41:15|16484.77
21:41:16|16483.24
21:41:17|16480.56
21:41:18|16480.77
21:41:19|16479.89
21:41:20|16475.92
21:41:21|16478.26
21:41:22|16478.69
21:41:23|16474.43
21:41:24|16473.06
21:41:25|16472.29
21:41:26|16471.13
21:41:27|16467.08
21:41:28|16465.14
21:41:29|16458.49
21:41:30|16466.53
21:41:31|16467.95
21:41:32|16471.03
21:41:33|16469.46
21:41:34|16473.16
21:41:35|16469.9
21:41:36|16472.6
21:41:37|16470.7
21:41:38|16475.06
21:41:39|16474.07
21:41:40|16470.76
21:41:41|16469.56
21:41:42|16467.22
21:41:43|16468.61
21:41:44|16468.68
21:41:45|16470.28
21:41:46|16470.46
21:41:47|16465.64
21:41:48|16465.95
21:41:49|16468.52
21:41:50|16466.9
21:41:51|16468.23
21:41:52|16468.99
21:41:54|16473.49
21:41:55|16479.48
21:41:56|16473.96
21:41:56|16478.63
21:41:59|16474.25
21:42:00|16470.59
21:42:01|16465.91
21:42:01|16467.22
21:42:04|16472.22
21:42:05|16471.63
21:42:07|16471.45
21:42:08|16469.29
21:42:10|16480.91
21:42:10|16479.33
21:42:11|16478.55
21:42:12|16482.51
21:42:14|16482.52
21:42:15|16479.26
21:42:17|16471.84
21:42:17|16471.97
21:42:18|16471.1
21:42:19|16478.07
21:42:20|16478.51
21:42:21|16477.05
21:42:23|16476.14
21:42:24|16478.61
21:42:25|16479.78
21:42:26|16477.37
21:42:27|16478.48
21:42:28|16479.28
21:42:29|16477.58
21:42:30|16478.86
21:42:31|16482.99
21:42:32|16482.51
21:42:33|16481.26
21:42:34|16480.65
21:42:35|16477.8
21:42:36|16476.98
21:42:36|16480.98
21:42:38|16481.64
21:42:39|16479.32
21:42:40|16480.88
21:42:40|16478.54
21:42:41|16477.06
21:42:43|16479.
21:42:44|16478.
21:42:45|16475.96
21:42:46|16476.02
21:42:48|16478.95
21:42:48|16478.95
21:42:49|16476.2
21:42:50|16473.37
21:42:51|16478.41
21:42:52|16476.19
21:42:53|16470.5
21:42:54|16471.88
21:42:55|16473.62
21:42:56|16472.33
21:42:58|16474.6
21:43:00|16477.64
21:43:00|16476.27
21:43:01|16475.78
21:43:03|16476.77
21:43:04|16476.93
21:43:06|16475.61
21:43:07|16477.28
21:43:07|16476.43
21:43:10|16472.91
21:43:11|16471.97
21:43:12|16472.03
21:43:13|16471.33
21:43:14|16473.31
21:43:15|16472.06
21:43:15|16474.42
21:43:17|16472.64
21:43:18|16469.66
21:43:19|16469.97
21:43:20|16468.71
21:43:21|16469.46
21:43:22|16471.32
21:43:23|16471.67
21:43:23|16469.6
21:43:25|16467.21
21:43:26|16468.56
21:43:27|16466.56
21:43:28|16470.47
21:43:30|16466.08
21:43:30|16465.
21:43:31|16466.18
21:43:32|16467.1
21:43:33|16464.11
21:43:34|16465.92
21:43:35|16466.71
21:43:36|16467.96
21:43:37|16467.36
21:43:38|16470.37
21:43:40|16469.4
21:43:41|16467.22
21:43:42|16465.74
21:43:43|16461.9
21:43:44|16469.11
21:43:45|16465.76
21:43:46|16464.07
21:43:46|16465.53
21:43:48|16463.8
21:43:50|16458.6
21:43:50|16457.01
21:43:51|16455.1
21:43:52|16455.18
21:43:53|16458.26
21:43:54|16456.43
21:43:55|16453.68
21:43:56|16450.08
21:43:57|16454.48
21:43:59|16456.07
21:44:01|16453.07
21:44:02|16443.66
21:44:03|16444.92
21:44:04|16448.01
21:44:06|16445.89
21:44:07|16455.56
21:44:08|16457.65
21:44:09|16455.74
21:44:10|16454.95
21:44:11|16451.71
21:44:12|16451.73
21:44:14|16448.48
21:44:14|16447.64
21:44:16|16446.96
21:44:17|16447.49
21:44:18|16444.28
21:44:19|16447.62
21:44:20|16446.47
21:44:21|16438.99
21:44:22|16438.81
21:44:23|16442.15
21:44:25|16443.96
21:44:26|16445.72
21:44:27|16448.
21:44:27|16449.08
21:44:29|16451.77
21:44:30|16449.5
21:44:31|16449.58
21:44:31|16450.72
21:44:32|16441.34
21:44:34|16438.73
21:44:35|16435.19
21:44:35|16438.93
21:44:37|16438.49
21:44:38|16436.32
21:44:39|16437.7
21:44:40|16437.52
21:44:40|16436.84
21:44:42|16436.43
21:44:43|16436.68
21:44:44|16435.49
21:44:45|16430.
21:44:46|16429.41
21:44:47|16436.07
21:44:48|16436.3
21:44:50|16440.37
21:44:51|16439.68
21:44:52|16443.66
21:44:53|16450.44
21:44:54|16446.07
21:44:55|16447.86
21:44:56|16451.57
21:44:58|16450.28
21:44:59|16449.95
21:45:01|16451.1
21:45:01|16450.
21:45:03|16447.89
21:45:05|16446.9
21:45:06|16447.55
21:45:07|16448.07
21:45:08|16449.37
21:45:09|16450.68
21:45:11|16446.58
21:45:11|16445.26
21:45:12|16445.11
21:45:13|16444.85
21:45:14|16447.69
21:45:16|16451.27
21:45:17|16448.6
21:45:17|16449.74
21:45:19|16448.36
21:45:19|16453.09
21:45:22|16460.
21:45:22|16451.79
21:45:23|16445.84
21:45:24|16443.97
21:45:25|16445.56
21:45:26|16443.64
21:45:27|16446.97
21:45:28|16442.03
21:45:29|16443.59
21:45:30|16447.71
21:45:31|16444.92
21:45:32|16443.37
21:45:33|16444.29
21:45:34|16443.34
21:45:35|16441.86
21:45:36|16439.18
21:45:37|16440.62
21:45:38|16440.57
21:45:39|16440.43
21:45:40|16439.8
21:45:41|16446.42
21:45:42|16446.49
21:45:43|16443.02
21:45:44|16444.8
21:45:45|16446.67
21:45:46|16445.
21:45:47|16442.47
21:45:48|16439.22
21:45:49|16437.85
21:45:50|16441.25
21:45:51|16440.44
21:45:52|16440.4
21:45:53|16436.72
21:45:54|16439.42
21:45:55|16437.98
21:45:56|16436.48
21:45:57|16434.95
21:45:58|16437.09
21:45:59|16436.22
21:46:01|16432.92
21:46:03|16433.96
21:46:04|16429.58
21:46:05|16429.16
21:46:07|16428.86
21:46:07|16426.9
21:46:09|16428.08
21:46:10|16427.63
21:46:11|16428.66
21:46:12|16432.78
21:46:14|16430.08
21:46:15|16429.72
21:46:15|16428.18
21:46:16|16424.2
21:46:17|16425.56
21:46:18|16425.45
21:46:19|16427.41
21:46:20|16431.69
21:46:21|16430.66
21:46:22|16430.55
21:46:23|16433.69
21:46:24|16432.6
21:46:25|16433.25
21:46:26|16437.67
21:46:27|16436.34
21:46:28|16438.99
21:46:29|16432.12
21:46:30|16432.93
21:46:31|16430.27
21:46:32|16430.24
21:46:33|16429.53
21:46:34|16432.87
21:46:35|16433.51
21:46:36|16433.41
21:46:37|16432.73
21:46:38|16428.
21:46:39|16430.61
21:46:40|16432.16
21:46:41|16435.09
21:46:42|16432.38
21:46:43|16433.96
21:46:44|16432.16
21:46:45|16428.9
21:46:46|16425.35
21:46:47|16425.31
21:46:48|16426.01
21:46:49|16425.71
21:46:50|16424.92
21:46:51|16429.53
21:46:52|16428.32
21:46:53|16428.4
21:46:54|16429.33
21:46:55|16426.7
21:46:57|16432.
21:46:57|16429.24
21:46:58|16427.97
21:46:59|16428.79
21:47:00|16428.72
21:47:02|16427.84
21:47:02|16428.25
21:47:04|16427.83
21:47:05|16427.9
21:47:06|16430.35
21:47:07|16429.87
21:47:09|16430.28
21:47:10|16429.65
21:47:11|16428.04
21:47:12|16430.55
21:47:13|16430.72
21:47:14|16427.56
21:47:15|16426.93
21:47:16|16431.98
21:47:17|16429.32
21:47:18|16429.02
21:47:19|16429.46
21:47:20|16430.19
21:47:21|16430.1
21:47:22|16430.67
21:47:23|16431.49
21:47:24|16433.71
21:47:25|16431.53
21:47:26|16435.26
21:47:27|16434.69
21:47:28|16436.31
21:47:29|16436.87
21:47:30|16436.92
21:47:31|16435.46
21:47:32|16435.55
21:47:32|16436.66
21:47:35|16437.07
21:47:35|16437.9
21:47:36|16438.94
21:47:37|16438.18
21:47:38|16437.88
21:47:39|16436.71
21:47:40|16441.37
21:47:41|16440.4
21:47:42|16441.67
21:47:43|16446.13
21:47:44|16444.48
21:47:45|16447.23
21:47:46|16446.65
21:47:47|16444.52
21:47:48|16443.7
21:47:50|16436.26
21:47:51|16435.28
21:47:52|16435.62
21:47:53|16432.2
21:47:54|16433.99
21:47:55|16433.93
21:47:56|16435.23
21:47:57|16435.53
21:47:58|16437.29
21:47:59|16435.48
21:48:00|16432.83
21:48:01|16434.36
21:48:02|16433.28
21:48:03|16433.92
21:48:05|16436.86
21:48:06|16436.51
21:48:08|16436.85
21:48:09|16435.44
21:48:11|16435.06
21:48:11|16435.83
21:48:12|16437.36
21:48:13|16435.81
21:48:15|16439.12
21:48:16|16439.93
21:48:17|16439.57
21:48:18|16440.33
21:48:19|16439.66
21:48:19|16441.98
21:48:20|16436.87
21:48:22|16438.55
21:48:22|16431.98
21:48:24|16437.44
21:48:25|16434.85
21:48:27|16435.23
21:48:27|16433.05
21:48:28|16434.5
21:48:29|16430.02
21:48:30|16432.5
21:48:31|16430.04
21:48:32|16431.57
21:48:34|16431.43
21:48:35|16430.29
21:48:36|16428.55
21:48:36|16431.76
21:48:38|16428.91
21:48:39|16428.31
21:48:40|16429.28
21:48:41|16426.8
21:48:42|16425.94
21:48:42|16428.29
21:48:43|16423.32
21:48:45|16423.9
21:48:45|16425.86
21:48:46|16424.98
21:48:48|16420.
21:48:48|16426.76
21:48:50|16427.72
21:48:51|16428.34
21:48:51|16428.16
21:48:53|16423.2
21:48:53|16423.46
21:48:55|16419.49
21:48:56|16420.55
21:48:56|16418.88
21:48:58|16417.83
21:48:59|16416.47
21:49:00|16420.13
21:49:01|16416.34
21:49:01|16417.23
21:49:03|16417.06
21:49:05|16415.89
21:49:05|16415.71
21:49:07|16412.79
21:49:09|16408.38
21:49:09|16407.32
21:49:10|16407.44
21:49:12|16405.75
21:49:13|16400.64
21:49:14|16400.
21:49:15|16400.97
21:49:16|16399.56
21:49:17|16396.71
21:49:18|16397.88
21:49:19|16395.77
21:49:20|16395.62
21:49:21|16398.33
21:49:22|16400.
21:49:23|16404.05
21:49:24|16403.29
21:49:25|16406.01
21:49:25|16406.15
21:49:27|16409.8
21:49:28|16409.91
21:49:29|16404.44
21:49:30|16404.41
21:49:30|16403.65
21:49:33|16401.66
21:49:33|16402.36
21:49:34|16402.36
21:49:35|16402.21
21:49:36|16398.
21:49:37|16397.17
21:49:38|16396.15
21:49:39|16397.75
21:49:40|16397.
21:49:41|16400.21
21:49:42|16401.11
21:49:43|16398.31
21:49:44|16399.68
21:49:46|16399.93
21:49:46|16400.34
21:49:47|16400.34
21:49:48|16399.03
21:49:49|16397.08
21:49:50|16396.01
21:49:51|16399.27
21:49:52|16396.31
21:49:53|16399.69
21:49:54|16399.87
21:49:55|16399.07
21:49:56|16398.55
21:49:57|16397.4
21:49:58|16401.27
21:49:59|16402.12
21:50:01|16405.47
21:50:02|16409.24
21:50:02|16413.4
21:50:03|16408.97
21:50:05|16407.95
21:50:06|16402.91
21:50:08|16403.83
21:50:09|16401.17
21:50:11|16402.72
21:50:11|16399.52
21:50:13|16406.07
21:50:14|16405.46
21:50:15|16404.83
21:50:16|16408.48
21:50:17|16410.27
21:50:18|16406.07
21:50:19|16410.31
21:50:20|16412.11
21:50:22|16409.44
21:50:23|16409.
21:50:24|16411.61
21:50:25|16411.77
21:50:26|16413.06
21:50:27|16411.03
21:50:28|16407.68
21:50:29|16409.14
21:50:30|16408.
21:50:31|16407.85
21:50:32|16398.66
21:50:33|16400.73
21:50:34|16398.76
21:50:35|16398.5
21:50:36|16400.28
21:50:37|16403.48
21:50:38|16412.26
21:50:39|16410.6
21:50:40|16409.29
21:50:41|16409.08
21:50:42|16405.99
21:50:43|16403.82
21:50:44|16399.25
21:50:45|16402.47
21:50:46|16400.66
21:50:47|16401.91
21:50:48|16400.29
21:50:49|16400.76
21:50:50|16397.72
21:50:51|16395.64
21:50:52|16391.74
21:50:53|16392.86
21:50:55|16393.18
21:50:56|16391.61
21:50:57|16389.96
21:50:58|16388.83
21:50:59|16388.54
21:51:00|16386.
21:51:01|16389.6
21:51:02|16385.56
21:51:03|16386.79
21:51:03|16386.17
21:51:04|16387.33
21:51:06|16383.62
21:51:08|16383.99
21:51:09|16384.91
21:51:11|16388.21
21:51:11|16388.71
21:51:13|16386.38
21:51:14|16390.2
21:51:15|16387.52
21:51:16|16389.35
21:51:17|16387.44
21:51:18|16387.75
21:51:20|16389.48
21:51:21|16390.39
21:51:21|16392.41
21:51:23|16391.46
21:51:24|16393.66
21:51:25|16395.82
21:51:26|16399.02
21:51:27|16395.31
21:51:28|16394.94
21:51:29|16392.97
21:51:30|16391.8
21:51:31|16393.64
21:51:32|16393.48
21:51:33|16395.17
21:51:34|16396.71
21:51:35|16397.07
21:51:36|16396.99
21:51:37|16396.55
21:51:38|16394.42
21:51:39|16393.27
21:51:40|16394.39
21:51:41|16392.57
21:51:42|16393.47
21:51:43|16396.
21:51:44|16396.03
21:51:45|16397.18
21:51:46|16395.91
21:51:47|16395.18
21:51:48|16395.79
21:51:49|16394.93
21:51:50|16395.
21:51:51|16395.01
21:51:52|16393.94
21:51:53|16395.87
21:51:54|16393.15
21:51:55|16393.17
21:51:56|16392.88
21:51:57|16393.66
21:51:58|16393.6
21:51:59|16395.1
21:52:00|16397.32
21:52:01|16395.66
21:52:02|16395.74
21:52:04|16398.
21:52:04|16398.66
21:52:05|16398.97
21:52:07|16397.73
21:52:09|16398.05
21:52:10|16403.34
21:52:12|16404.01
21:52:13|16402.04
21:52:15|16400.98
21:52:16|16400.78
21:52:17|16404.28
21:52:18|16405.24
21:52:19|16405.37
21:52:20|16405.72
21:52:21|16405.28
21:52:22|16405.86
21:52:23|16406.88
21:52:24|16408.56
21:52:26|16410.96
21:52:26|16414.95
21:52:27|16412.94
21:52:29|16413.25
21:52:29|16412.78
21:52:31|16408.95
21:52:32|16407.02
21:52:33|16407.04
21:52:33|16412.67
21:52:35|16410.32
21:52:35|16411.36
21:52:36|16410.77
21:52:38|16407.71
21:52:38|16407.18
21:52:40|16405.86
21:52:40|16407.43
21:52:42|16406.3
21:52:43|16415.17
21:52:44|16409.92
21:52:45|16411.92
21:52:46|16412.72
21:52:47|16413.44
21:52:48|16411.96
21:52:49|16409.21
21:52:50|16408.52
21:52:51|16407.92
21:52:52|16407.69
21:52:53|16406.71
21:52:54|16405.21
21:52:55|16407.09
21:52:56|16406.27
21:52:57|16407.55
21:52:58|16407.08
21:52:59|16406.67
21:53:00|16407.63
21:53:01|16407.69
21:53:02|16407.86
21:53:03|16407.05
21:53:04|16407.74
21:53:05|16404.17
21:53:06|16406.11
21:53:07|16406.41
21:53:09|16405.16
21:53:10|16405.09
21:53:11|16400.87
21:53:13|16395.53
21:53:13|16396.66
21:53:15|16397.37
21:53:16|16396.55
21:53:17|16396.66
21:53:18|16397.37
21:53:19|16402.
21:53:20|16404.6
21:53:21|16408.33
21:53:22|16406.65
21:53:23|16406.98
21:53:23|16405.65
21:53:24|16404.24
21:53:26|16403.35
21:53:26|16400.18
21:53:27|16400.18
21:53:29|16397.83
21:53:30|16397.7
21:53:30|16400.61
21:53:32|16403.58
21:53:32|16405.12
21:53:34|16405.32
21:53:34|16402.59
21:53:36|16402.34
21:53:37|16403.61
21:53:38|16406.98
21:53:39|16404.44
21:53:40|16405.15
21:53:41|16404.87
21:53:41|16405.19
21:53:43|16403.41
21:53:43|16403.58
21:53:45|16403.58
21:53:46|16402.31
21:53:47|16404.4
21:53:48|16403.12
21:53:49|16402.89
21:53:50|16407.52
21:53:51|16405.15
21:53:52|16406.24
21:53:53|16407.73
21:53:54|16407.72
21:53:56|16407.42
21:53:57|16407.86
21:53:57|16407.11
21:53:58|16407.04
21:54:00|16411.48
21:54:00|16410.31
21:54:01|16411.6
21:54:03|16408.45
21:54:04|16408.77
21:54:04|16407.66
21:54:06|16406.97
21:54:06|16404.88
21:54:07|16405.19
21:54:09|16405.28
21:54:11|16404.4
21:54:12|16404.85
21:54:14|16406.89
21:54:15|16407.06
21:54:17|16406.41
21:54:18|16408.
21:54:19|16407.28
21:54:20|16407.36
21:54:22|16405.74
21:54:23|16405.71
21:54:23|16406.6
21:54:25|16409.
21:54:26|16412.
21:54:27|16410.67
21:54:28|16417.36
21:54:29|16414.
21:54:30|16416.57
21:54:31|16416.91
21:54:32|16415.67
21:54:33|16415.79
21:54:35|16412.84
21:54:36|16412.35
21:54:37|16415.48
21:54:38|16414.9
21:54:38|16414.13
21:54:40|16416.68
21:54:41|16415.48
21:54:42|16416.56
21:54:43|16415.15
21:54:44|16414.87
21:54:45|16413.5
21:54:46|16413.69
21:54:47|16412.59
21:54:48|16416.18
21:54:48|16415.06
21:54:50|16414.61
21:54:51|16414.84
21:54:51|16414.3
21:54:53|16414.6
21:54:53|16414.39
21:54:54|16413.66
21:54:56|16414.35
21:54:57|16413.9
21:54:58|16415.17
21:54:59|16414.4
21:54:59|16414.41
21:55:01|16417.8
21:55:02|16416.62
21:55:03|16417.07
21:55:05|16415.73
21:55:05|16415.75
21:55:07|16415.73
21:55:08|16416.81
21:55:09|16416.9
21:55:11|16413.68
21:55:12|16414.48
21:55:13|16414.37
21:55:13|16412.69
21:55:15|16409.76
21:55:16|16410.12
21:55:16|16407.26
21:55:18|16410.05
21:55:19|16408.52
21:55:20|16409.42
21:55:21|16409.41
21:55:23|16404.59
21:55:23|16405.8
21:55:24|16403.35
21:55:25|16404.7
21:55:26|16402.06
21:55:27|16402.54
21:55:28|16402.
21:55:30|16401.06
21:55:31|16400.49
21:55:32|16400.36
21:55:33|16401.31
21:55:35|16402.22
21:55:35|16400.89
21:55:36|16400.91
21:55:37|16398.97
21:55:38|16397.32
21:55:39|16394.53
21:55:40|16392.02
21:55:41|16392.97
21:55:42|16391.98
21:55:43|16391.22
21:55:44|16390.4
21:55:45|16390.38
21:55:46|16392.23
21:55:47|16392.89
21:55:48|16392.12
21:55:49|16393.79
21:55:51|16402.
21:55:51|16400.37
21:55:53|16400.
21:55:54|16397.44
21:55:55|16397.09
21:55:56|16394.98
21:55:57|16395.39
21:55:58|16394.86
21:55:59|16396.88
21:56:00|16398.4
21:56:01|16399.52
21:56:01|16399.13
21:56:03|16400.38
21:56:03|16400.52
21:56:06|16407.29
21:56:07|16403.71
21:56:07|16405.33
21:56:09|16402.89
21:56:09|16403.07
21:56:12|16403.59
21:56:13|16402.96
21:56:15|16401.48
21:56:15|16400.84
21:56:17|16403.46
21:56:19|16405.88
21:56:19|16406.04
21:56:21|16406.56
21:56:22|16407.91
21:56:23|16410.
21:56:23|16410.38
21:56:25|16411.27
21:56:27|16407.66
21:56:27|16407.73
21:56:28|16406.49
21:56:29|16405.24
21:56:30|16405.64
21:56:32|16404.12
21:56:33|16403.69
21:56:34|16405.68
21:56:35|16405.56
21:56:36|16404.05
21:56:36|16405.57
21:56:38|16406.44
21:56:40|16408.85
21:56:40|16407.82
21:56:41|16408.17
21:56:42|16407.92
21:56:43|16407.93
21:56:44|16408.06
21:56:45|16407.35
21:56:46|16406.16
21:56:47|16407.99
21:56:48|16407.75
21:56:49|16406.31
21:56:50|16407.45
21:56:51|16406.57
21:56:52|16408.71
21:56:53|16408.
21:56:54|16406.66
21:56:55|16403.39
21:56:56|16403.23
21:56:57|16403.44
21:56:58|16403.54
21:56:59|16405.42
21:57:00|16408.29
21:57:01|16407.63
21:57:02|16408.59
21:57:03|16409.68
21:57:04|16408.97
21:57:05|16405.49
21:57:06|16405.57
21:57:07|16405.26
21:57:08|16404.73
21:57:09|16403.83
21:57:10|16401.64
21:57:11|16400.
21:57:13|16402.03
21:57:15|16406.94
21:57:16|16413.02
21:57:17|16413.01
21:57:19|16410.67
21:57:19|16412.76
21:57:20|16411.69
21:57:22|16412.26
21:57:22|16411.66
21:57:24|16411.55
21:57:25|16411.75
21:57:26|16413.07
21:57:27|16414.08
21:57:28|16413.99
21:57:29|16413.44
21:57:30|16414.17
21:57:30|16413.
21:57:31|16407.45
21:57:33|16408.12
21:57:34|16406.68
21:57:35|16406.34
21:57:36|16408.28
21:57:36|16408.17
21:57:38|16408.07
21:57:39|16406.35
21:57:40|16406.48
21:57:41|16407.12
21:57:41|16406.49
21:57:43|16407.03
21:57:44|16406.46
21:57:45|16404.58
21:57:46|16403.03
21:57:47|16404.13
21:57:48|16403.96
21:57:49|16404.31
21:57:50|16404.98
21:57:51|16404.35
21:57:52|16401.55
21:57:52|16401.98
21:57:54|16400.7
21:57:54|16402.07
21:57:55|16401.98
21:57:57|16402.91
21:57:58|16402.07
21:57:59|16402.8
21:58:01|16403.
21:58:01|16401.79
21:58:02|16404.58
21:58:03|16402.13
21:58:04|16402.67
21:58:05|16402.67
21:58:06|16402.14
21:58:07|16405.92
21:58:08|16404.45
21:58:09|16402.88
21:58:10|16402.85
21:58:11|16403.99
21:58:13|16402.42
21:58:15|16402.33
21:58:15|16402.44
21:58:16|16402.13
21:58:18|16403.25
21:58:19|16402.
21:58:20|16402.01
21:58:22|16402.86
21:58:22|16402.02
21:58:23|16403.59
21:58:24|16403.66
21:58:26|16401.42
21:58:27|16402.08
21:58:28|16402.6
21:58:28|16403.53
21:58:29|16402.17
21:58:31|16402.25
21:58:32|16402.35
21:58:33|16402.56
21:58:34|16402.35
21:58:35|16403.22
21:58:36|16402.56
21:58:37|16403.46
21:58:38|16402.84
21:58:39|16403.
21:58:40|16405.29
21:58:40|16405.65
21:58:42|16404.54
21:58:44|16404.03
21:58:44|16402.64
21:58:45|16402.97
21:58:46|16404.12
21:58:47|16404.35
21:58:48|16404.21
21:58:49|16405.13
21:58:50|16404.98
21:58:52|16404.06
21:58:53|16403.95
21:58:54|16410.8
21:58:55|16412.56
21:58:56|16409.93
21:58:57|16408.2
21:58:58|16409.78
21:58:59|16409.44
21:59:00|16409.22
21:59:01|16408.73
21:59:02|16405.97
21:59:03|16406.2
21:59:04|16406.79
21:59:05|16405.91
21:59:06|16404.89
21:59:07|16406.76
21:59:08|16406.76
21:59:09|16405.32
21:59:10|16406.31
21:59:11|16404.97
21:59:13|16404.65
21:59:14|16407.02
21:59:16|16405.37
21:59:16|16405.85
21:59:17|16404.78
21:59:19|16405.88
21:59:20|16405.42
21:59:21|16404.2
21:59:23|16403.46
21:59:23|16404.47
21:59:25|16405.31
21:59:25|16403.56
21:59:27|16403.03
21:59:27|16403.03
21:59:29|16401.12
21:59:30|16400.51
21:59:31|16403.58
21:59:32|16402.72
21:59:33|16398.22
21:59:34|16399.97
21:59:34|16398.98
21:59:35|16401.33
21:59:37|16401.11
21:59:38|16400.34
21:59:39|16402.
21:59:40|16401.94
21:59:40|16397.73
21:59:41|16399.09
21:59:43|16399.58
21:59:44|16397.92
21:59:45|16399.91
21:59:46|16398.78
21:59:47|16399.
21:59:48|16398.82
21:59:49|16399.67
21:59:50|16398.92
21:59:50|16399.05
21:59:52|16392.44
21:59:53|16394.79
21:59:54|16397.61
21:59:55|16394.95
21:59:56|16393.9
21:59:57|16393.14
21:59:58|16394.29
21:59:58|16393.49
22:00:00|16391.75
22:00:00|16388.57
22:00:02|16387.26
22:00:03|16388.44
22:00:04|16387.74
22:00:06|16385.8
22:00:06|16387.39
22:00:07|16384.73
22:00:08|16381.96
22:00:09|16388.71
22:00:10|16389.63
22:00:11|16388.07
22:00:12|16387.1
22:00:14|16383.9
22:00:15|16379.96
22:00:17|16379.84
22:00:18|16377.23
22:00:19|16378.8
22:00:19|16378.11
22:00:22|16375.74
22:00:22|16375.37
22:00:23|16377.48
22:00:24|16372.63
22:00:25|16371.25
22:00:26|16371.76
22:00:27|16372.19
22:00:28|16372.1
22:00:29|16372.02
22:00:30|16375.22
22:00:31|16378.57
22:00:32|16381.5
22:00:33|16377.87
22:00:34|16378.74
22:00:35|16379.68
22:00:36|16378.36
22:00:37|16376.58
22:00:38|16378.25
22:00:39|16376.82
22:00:40|16375.57
22:00:41|16375.51
22:00:42|16374.84
22:00:43|16378.44
22:00:44|16378.52
22:00:45|16381.75
22:00:46|16380.32
22:00:48|16379.
22:00:49|16379.54
22:00:50|16380.68
22:00:51|16380.25
22:00:52|16379.24
22:00:53|16379.34
22:00:54|16380.57
22:00:55|16377.53
22:00:56|16370.9
22:00:57|16372.98
22:00:58|16371.71
22:00:59|16373.09
22:01:00|16373.03
22:01:01|16372.61
22:01:02|16373.89
22:01:03|16371.73
22:01:04|16368.13
22:01:05|16366.28
22:01:06|16364.89
22:01:07|16363.76
22:01:08|16361.85
22:01:09|16358.71
22:01:10|16359.93
22:01:11|16361.58
22:01:12|16360.23
22:01:13|16360.25
22:01:15|16355.7
22:01:16|16353.74
22:01:18|16355.17
22:01:19|16352.18
22:01:20|16349.93
22:01:21|16353.16
22:01:22|16357.1
22:01:23|16358.33
22:01:24|16366.27
22:01:25|16368.95
22:01:26|16366.71
22:01:27|16358.91
22:01:28|16354.67
22:01:29|16352.86
22:01:31|16352.72
22:01:32|16351.91
22:01:33|16348.
22:01:33|16349.25
22:01:35|16346.8
22:01:35|16343.56
22:01:36|16343.39
22:01:38|16346.2
22:01:39|16349.32
22:01:40|16349.98
22:01:41|16347.62
22:01:42|16347.79
22:01:43|16347.99
22:01:44|16350.5
22:01:45|16354.95
22:01:46|16356.21
22:01:47|16357.69
22:01:48|16350.44
22:01:49|16347.6
22:01:50|16348.92
22:01:51|16349.65
22:01:52|16351.25
22:01:53|16350.39
22:01:54|16345.73
22:01:55|16345.6
22:01:56|16347.86
22:01:57|16348.15
22:01:58|16351.47
22:01:59|16352.01
22:02:00|16347.64
22:02:02|16348.03
22:02:03|16354.1
22:02:04|16352.96
22:02:05|16354.99
22:02:06|16351.23
22:02:07|16352.27
22:02:08|16348.07
22:02:09|16348.3
22:02:10|16348.38
22:02:11|16346.96
22:02:12|16345.98
22:02:13|16343.86
22:02:14|16344.84
22:02:15|16344.69
22:02:16|16348.09
22:02:18|16349.54
22:02:19|16349.08
22:02:20|16348.43
22:02:22|16345.34
22:02:23|16346.77
22:02:24|16346.82
22:02:26|16349.05
22:02:27|16353.74
22:02:28|16352.72
22:02:29|16354.21
22:02:30|16354.01
22:02:31|16354.64
22:02:32|16354.91
22:02:34|16354.69
22:02:34|16359.62
22:02:35|16355.58
22:02:36|16358.03
22:02:38|16357.77
22:02:38|16357.88
22:02:39|16358.18
22:02:40|16357.13
22:02:41|16363.02
22:02:43|16362.81
22:02:43|16366.09
22:02:45|16364.29
22:02:46|16366.19
22:02:47|16365.45
22:02:48|16365.44
22:02:49|16364.08
22:02:51|16359.49
22:02:51|16361.18
22:02:52|16362.
22:02:53|16361.57
22:02:54|16363.69
22:02:55|16362.4
22:02:56|16362.77
22:02:58|16360.58
22:02:59|16359.41
22:03:00|16359.68
22:03:01|16358.85
22:03:02|16357.35
22:03:03|16356.37
22:03:04|16357.39
22:03:05|16359.57
22:03:06|16360.58
22:03:07|16356.59
22:03:08|16356.49
22:03:09|16356.45
22:03:10|16353.36
22:03:11|16352.67
22:03:12|16352.38
22:03:13|16349.39
22:03:14|16349.38
22:03:15|16354.4
22:03:16|16355.4
22:03:17|16355.76
22:03:19|16355.99
22:03:20|16355.58
22:03:21|16353.83
22:03:23|16353.86
22:03:24|16353.19
22:03:25|16352.79
22:03:26|16351.69
22:03:27|16351.51
22:03:28|16351.21
22:03:30|16352.19
22:03:31|16351.02
22:03:31|16350.87
22:03:32|16349.64
22:03:34|16350.12
22:03:35|16349.68
22:03:36|16348.67
22:03:37|16349.95
22:03:37|16349.39
22:03:39|16347.2
22:03:40|16346.68
22:03:41|16342.05
22:03:42|16343.24
22:03:43|16342.84
22:03:44|16343.88
22:03:44|16342.09
22:03:45|16343.89
22:03:47|16343.62
22:03:48|16346.37
22:03:49|16348.64
22:03:49|16350.18
22:03:51|16350.12
22:03:52|16350.42
22:03:54|16349.22
22:03:54|16348.69
22:03:55|16349.64
22:03:57|16343.71
22:03:57|16346.
22:03:59|16347.34
22:04:00|16347.47
22:04:00|16346.65
22:04:01|16347.45
22:04:02|16347.4
22:04:03|16347.86
22:04:04|16348.07
22:04:06|16346.69
22:04:07|16343.38
22:04:08|16342.47
22:04:09|16344.43
22:04:10|16344.29
22:04:11|16344.71
22:04:12|16344.72
22:04:13|16343.4
22:04:14|16344.29
22:04:15|16341.62
22:04:16|16341.73
22:04:17|16343.38
22:04:18|16344.12
22:04:19|16343.15
22:04:21|16343.79
22:04:22|16345.85
22:04:24|16348.43
22:04:25|16347.48
22:04:26|16347.16
22:04:27|16346.37
22:04:28|16348.06
22:04:29|16348.78
22:04:30|16348.98
22:04:31|16347.79
22:04:32|16348.11
22:04:33|16347.78
22:04:34|16347.18
22:04:35|16347.38
22:04:36|16348.64
22:04:37|16347.84
22:04:39|16348.97
22:04:40|16349.11
22:04:40|16348.08
22:04:41|16346.04
22:04:43|16346.28
22:04:43|16346.07
22:04:44|16346.2
22:04:45|16346.02
22:04:46|16345.41
22:04:47|16346.04
22:04:48|16346.23
22:04:50|16346.8
22:04:51|16347.07
22:04:52|16346.89
22:04:53|16347.85
22:04:54|16347.64
22:04:55|16347.55
22:04:56|16347.72
22:04:57|16347.75
22:04:58|16345.82
22:05:00|16345.76
22:05:01|16345.74
22:05:01|16347.43
22:05:03|16346.87
22:05:04|16345.89
22:05:05|16349.99
22:05:05|16349.67
22:05:06|16349.04
22:05:08|16350.14
22:05:09|16350.19
22:05:10|16350.61
22:05:11|16351.27
22:05:12|16349.97
22:05:13|16351.03
22:05:14|16350.49
22:05:15|16351.2
22:05:16|16350.19
22:05:17|16349.66
22:05:18|16349.59
22:05:19|16349.81
22:05:21|16347.88
22:05:23|16348.13
22:05:24|16347.58
22:05:25|16347.79
22:05:26|16347.71
22:05:26|16348.59
22:05:27|16351.58
22:05:29|16351.6
22:05:30|16351.73
22:05:31|16351.99
22:05:32|16352.6
22:05:33|16351.89
22:05:34|16353.14
22:05:35|16354.6
22:05:36|16356.58
22:05:37|16356.31
22:05:38|16358.41
22:05:39|16358.08
22:05:40|16356.94
22:05:40|16356.77
22:05:41|16357.13
22:05:44|16355.34
22:05:44|16356.35
22:05:45|16355.95
22:05:46|16355.24
22:05:47|16356.22
22:05:48|16356.27
22:05:49|16356.26
22:05:50|16358.43
22:05:51|16358.19
22:05:52|16358.59
22:05:53|16359.41
22:05:54|16359.21
22:05:55|16358.34
22:05:56|16359.27
22:05:57|16359.61
22:05:58|16360.32
22:05:59|16364.93
22:06:00|16363.83
22:06:01|16362.41
22:06:02|16361.87
22:06:03|16362.26
22:06:04|16361.51
22:06:05|16362.4
22:06:07|16363.62
22:06:08|16361.16
22:06:09|16358.95
22:06:10|16359.93
22:06:11|16358.36
22:06:12|16358.75
22:06:12|16355.35
22:06:14|16350.85
22:06:15|16350.13
22:06:16|16352.37
22:06:16|16352.13
22:06:18|16353.65
22:06:19|16353.79
22:06:20|16352.82
22:06:22|16349.
22:06:23|16349.29
22:06:25|16349.07
22:06:26|16347.59
22:06:27|16348.54
22:06:29|16348.92
22:06:30|16346.38
22:06:32|16348.18
22:06:33|16348.67
22:06:34|16348.61
22:06:36|16347.9
22:06:36|16348.49
22:06:38|16348.69
22:06:40|16348.7
22:06:40|16348.69
22:06:41|16347.95
22:06:43|16347.52
22:06:44|16347.51
22:06:45|16348.22
22:06:46|16347.11
22:06:47|16347.66
22:06:48|16345.18
22:06:49|16344.52
22:06:50|16343.94
22:06:52|16342.21
22:06:52|16343.58
22:06:54|16341.87
22:06:54|16341.84
22:06:55|16344.9
22:06:57|16346.06
22:06:57|16344.48
22:06:59|16344.5
22:07:00|16343.91
22:07:00|16342.27
22:07:01|16343.6
22:07:03|16345.33
22:07:04|16343.96
22:07:04|16344.1
22:07:06|16346.33
22:07:06|16347.45
22:07:07|16349.61
22:07:08|16347.57
22:07:09|16346.95
22:07:11|16345.45
22:07:11|16347.56
22:07:12|16346.65
22:07:14|16349.84
22:07:15|16349.83
22:07:16|16352.35
22:07:17|16350.7
22:07:18|16350.03
22:07:19|16350.94
22:07:20|16349.82
22:07:21|16348.96
22:07:23|16348.05
22:07:24|16348.26
22:07:26|16346.54
22:07:26|16348.41
22:07:28|16348.56
22:07:30|16347.36
22:07:30|16348.1
22:07:32|16347.92
22:07:32|16347.6
22:07:33|16347.09
22:07:34|16347.61
22:07:36|16348.25
22:07:36|16348.26
22:07:37|16348.58
22:07:38|16351.99
22:07:40|16349.79
22:07:41|16349.79
22:07:42|16349.71
22:07:43|16348.89
22:07:44|16348.18
22:07:45|16347.33
22:07:46|16346.04
22:07:47|16346.05
22:07:48|16346.05
22:07:49|16348.79
22:07:50|16348.26
22:07:51|16347.88
22:07:52|16347.95
22:07:53|16349.12
22:07:54|16353.54
22:07:55|16350.53
22:07:56|16352.48
22:07:57|16359.27
22:07:58|16355.35
22:08:00|16358.72
22:08:01|16356.65
22:08:02|16357.21
22:08:03|16356.57
22:08:04|16355.85
22:08:05|16359.91
22:08:06|16361.8
22:08:07|16363.21
22:08:08|16363.6
22:08:09|16363.38
22:08:10|16363.69
22:08:11|16368.02
22:08:12|16374.53
22:08:13|16373.03
22:08:14|16376.49
22:08:15|16374.14
22:08:16|16378.06
22:08:17|16378.15
22:08:18|16378.52
22:08:19|16379.22
22:08:20|16379.25
22:08:21|16378.87
22:08:22|16377.31
22:08:24|16376.99
22:08:25|16374.94
22:08:26|16372.29
22:08:27|16369.02
22:08:27|16370.31
22:08:29|16366.51
22:08:31|16365.85
22:08:31|16367.32
22:08:33|16365.29
22:08:34|16365.16
22:08:35|16365.23
22:08:36|16362.01
22:08:37|16362.73
22:08:39|16361.55
22:08:39|16360.53
22:08:41|16357.39
22:08:42|16358.33
22:08:43|16358.69
22:08:44|16358.45
22:08:45|16359.
22:08:46|16360.3
22:08:48|16362.78
22:08:49|16362.36
22:08:50|16363.23
22:08:52|16365.15
22:08:52|16362.51
22:08:53|16362.79
22:08:54|16359.5
22:08:55|16361.08
22:08:56|16362.98
22:08:57|16364.51
22:08:58|16363.62
22:08:59|16361.72
22:09:00|16364.
22:09:01|16364.41
22:09:02|16363.3
22:09:03|16365.12
22:09:04|16366.76
22:09:05|16367.17
22:09:06|16367.63
22:09:07|16369.91
22:09:08|16366.41
22:09:09|16368.29
22:09:10|16368.45
22:09:11|16369.04
22:09:12|16369.95
22:09:13|16370.97
22:09:14|16369.91
22:09:15|16369.09
22:09:16|16371.14
22:09:17|16369.99
22:09:18|16370.87
22:09:19|16372.
22:09:20|16372.31
22:09:21|16373.29
22:09:22|16370.72
22:09:24|16371.48
22:09:26|16372.51
22:09:26|16373.1
22:09:27|16372.25
22:09:29|16372.22
22:09:29|16372.24
22:09:31|16371.71
22:09:32|16371.88
22:09:32|16369.55
22:09:33|16369.62
22:09:35|16368.76
22:09:35|16369.6
22:09:37|16368.95
22:09:37|16369.76
22:09:38|16371.02
22:09:39|16369.73
22:09:41|16370.19
22:09:42|16370.13
22:09:42|16372.58
22:09:44|16373.76
22:09:45|16373.81
22:09:46|16373.79
22:09:47|16375.94
22:09:48|16378.78
22:09:48|16376.7
22:09:51|16379.21
22:09:51|16378.91
22:09:52|16378.29
22:09:53|16375.79
22:09:54|16378.83
22:09:55|16378.66
22:09:57|16376.83
22:09:58|16374.93
22:10:00|16375.98
22:10:00|16372.8
22:10:01|16374.54
22:10:02|16374.5
22:10:03|16374.81
22:10:05|16375.59
22:10:06|16374.67
22:10:07|16375.68
22:10:08|16373.24
22:10:09|16374.96
22:10:10|16376.46
22:10:11|16376.49
22:10:12|16375.54
22:10:13|16378.22
22:10:14|16376.35
22:10:15|16377.05
22:10:16|16376.65
22:10:17|16377.33
22:10:18|16375.31
22:10:19|16374.66
22:10:21|16377.56
22:10:21|16376.97
22:10:22|16377.96
22:10:23|16378.2
22:10:25|16378.65
22:10:26|16378.78
22:10:28|16378.56
22:10:28|16379.47
22:10:29|16379.89
22:10:30|16379.11
22:10:31|16375.34
22:10:32|16383.84
22:10:34|16384.62
22:10:35|16385.49
22:10:36|16385.45
22:10:37|16385.4
22:10:39|16385.02
22:10:39|16386.64
22:10:40|16385.
22:10:41|16384.17
22:10:42|16385.09
22:10:43|16383.99
22:10:45|16382.8
22:10:47|16383.99
22:10:48|16382.63
22:10:49|16383.84
22:10:50|16380.77
22:10:51|16382.1
22:10:52|16386.63
22:10:53|16387.41
22:10:54|16387.35
22:10:55|16384.92
22:10:56|16386.78
22:10:57|16383.91
22:10:58|16386.
22:10:58|16388.42
22:11:00|16385.62
22:11:02|16387.81
22:11:03|16387.92
22:11:04|16386.73
22:11:05|16386.6
22:11:06|16386.49
22:11:07|16387.39
22:11:08|16385.78
22:11:09|16387.89
22:11:10|16384.06
22:11:10|16385.47
22:11:12|16384.42
22:11:14|16384.26
22:11:14|16383.82
22:11:15|16385.09
22:11:16|16384.1
22:11:17|16384.22
22:11:18|16386.02
22:11:19|16386.89
22:11:20|16386.74
22:11:21|16387.59
22:11:22|16386.82
22:11:23|16386.86
22:11:24|16385.67
22:11:26|16384.79
22:11:28|16383.31
22:11:29|16383.81
22:11:30|16383.83
22:11:32|16385.25
22:11:32|16384.4
22:11:33|16386.92
22:11:34|16385.94
22:11:35|16385.84
22:11:36|16386.78
22:11:38|16385.4
22:11:39|16384.6
22:11:40|16386.22
22:11:40|16385.73
22:11:42|16385.65
22:11:43|16385.71
22:11:44|16385.
22:11:45|16385.1
22:11:46|16383.96
22:11:47|16384.87
22:11:48|16384.12
22:11:48|16385.64
22:11:50|16385.32
22:11:51|16385.11
22:11:53|16384.76
22:11:54|16384.64
22:11:55|16384.95
22:11:56|16385.32
22:11:57|16384.65
22:11:58|16384.25
22:11:59|16384.23
22:12:00|16384.23
22:12:01|16384.44
22:12:02|16385.25
22:12:03|16385.6
22:12:04|16383.9
22:12:05|16383.94
22:12:06|16385.06
22:12:07|16385.52
22:12:08|16385.22
22:12:09|16386.04
22:12:10|16386.97
22:12:12|16388.27
22:12:12|16386.87
22:12:13|16388.75
22:12:14|16386.88
22:12:15|16388.03
22:12:16|16388.53
22:12:17|16387.59
22:12:18|16389.21
22:12:19|16385.53
22:12:20|16385.32
22:12:21|16384.19
22:12:22|16385.86
22:12:23|16386.28
22:12:24|16386.1
22:12:25|16384.2
22:12:27|16384.83
22:12:28|16383.46
22:12:29|16383.26
22:12:30|16383.85
22:12:31|16383.91
22:12:32|16383.9
22:12:33|16383.71
22:12:34|16384.04
22:12:35|16388.41
22:12:36|16387.47
22:12:37|16388.97
22:12:38|16392.52
22:12:39|16391.16
22:12:40|16392.29
22:12:41|16391.88
22:12:42|16393.42
22:12:43|16392.95
22:12:44|16392.7
22:12:45|16393.5
22:12:46|16392.12
22:12:48|16391.59
22:12:48|16392.94
22:12:49|16392.45
22:12:50|16392.36
22:12:51|16393.42
22:12:52|16392.9
22:12:53|16392.4
22:12:54|16391.73
22:12:55|16392.8
22:12:56|16391.69
22:12:57|16392.32
22:12:58|16391.3
22:12:59|16390.34
22:13:00|16388.3
22:13:01|16388.01
22:13:02|16387.72
22:13:03|16388.15
22:13:04|16390.7
22:13:05|16390.
22:13:07|16390.88
22:13:08|16391.11
22:13:09|16391.73
22:13:10|16395.4
22:13:11|16394.23
22:13:12|16394.24
22:13:13|16394.02
22:13:14|16395.43
22:13:15|16395.55
22:13:16|16393.18
22:13:17|16393.47
22:13:18|16396.49
22:13:19|16396.52
22:13:20|16398.49
22:13:21|16396.79
22:13:22|16395.51
22:13:23|16397.55
22:13:24|16395.6
22:13:24|16396.
22:13:26|16395.62
22:13:27|16394.96
22:13:29|16393.37
22:13:30|16393.26
22:13:31|16396.23
22:13:32|16395.5
22:13:33|16394.85
22:13:34|16394.53
22:13:35|16393.63
22:13:37|16394.58
22:13:37|16394.17
22:13:38|16391.01
22:13:39|16390.41
22:13:40|16390.71
22:13:41|16390.25
22:13:42|16390.19
22:13:43|16390.55
22:13:44|16393.07
22:13:45|16394.29
22:13:47|16392.06
22:13:48|16392.59
22:13:49|16391.27
22:13:50|16389.34
22:13:52|16388.22
22:13:52|16387.19
22:13:53|16387.14
22:13:54|16388.26
22:13:55|16387.16
22:13:56|16386.4
22:13:58|16386.69
22:13:59|16384.43
22:14:00|16385.28
22:14:01|16384.18
22:14:03|16384.84
22:14:04|16384.9
22:14:04|16384.15
22:14:06|16385.7
22:14:06|16386.14
22:14:08|16384.8
22:14:08|16385.17
22:14:10|16386.81
22:14:10|16386.46
22:14:11|16386.42
22:14:13|16384.91
22:14:13|16385.87
22:14:14|16386.5
22:14:16|16385.65
22:14:16|16385.87
22:14:17|16385.17
22:14:18|16386.87
22:14:19|16386.57
22:14:20|16386.47
22:14:22|16387.19
22:14:22|16386.72
22:14:24|16386.37
22:14:25|16385.99
22:14:26|16387.18
22:14:27|16388.23
22:14:28|16388.
22:14:30|16387.84
22:14:30|16387.81
22:14:32|16387.17
22:14:33|16386.08
22:14:35|16387.05
22:14:36|16386.03
22:14:37|16385.89
22:14:39|16386.08
22:14:40|16385.96
22:14:41|16385.75
22:14:42|16384.77
22:14:44|16385.61
22:14:45|16387.48
22:14:45|16387.48
22:14:47|16385.83
22:14:48|16387.15
22:14:49|16388.27
22:14:50|16388.5
22:14:51|16387.67
22:14:51|16388.61
22:14:53|16388.84
22:14:54|16388.12
22:14:55|16387.9
22:14:56|16388.11
22:14:56|16388.2
22:14:57|16390.03
22:14:58|16390.68
22:15:00|16390.46
22:15:00|16390.46
22:15:01|16389.24
22:15:03|16390.73
22:15:04|16389.15
22:15:05|16388.5
22:15:05|16388.85
22:15:06|16388.59
22:15:08|16388.51
22:15:08|16389.18
22:15:09|16388.89
22:15:11|16388.24
22:15:12|16388.98
22:15:12|16388.95
22:15:14|16389.22
22:15:15|16388.77
22:15:16|16388.38
22:15:17|16389.24
22:15:18|16388.77
22:15:19|16388.41
22:15:20|16388.58
22:15:21|16388.61
22:15:22|16389.57
22:15:23|16389.57
22:15:24|16389.61
22:15:25|16389.09
22:15:26|16390.18
22:15:27|16391.57
22:15:28|16396.08
22:15:30|16396.67
22:15:31|16397.99
22:15:33|16398.95
22:15:35|16401.81
22:15:36|16399.31
22:15:38|16403.84
22:15:38|16402.43
22:15:39|16403.57
22:15:40|16403.37
22:15:41|16402.59
22:15:43|16404.65
22:15:44|16405.37
22:15:45|16405.57
22:15:46|16404.72
22:15:48|16408.35
22:15:49|16413.33
22:15:50|16413.14
22:15:51|16412.51
22:15:52|16413.49
22:15:53|16412.
22:15:54|16412.1
22:15:55|16410.5
22:15:56|16408.51
22:15:57|16407.24
22:15:58|16405.99
22:15:59|16413.83
22:16:00|16415.39
22:16:01|16414.06
22:16:02|16413.82
22:16:03|16414.9
22:16:04|16413.41
22:16:05|16413.35
22:16:06|16416.01
22:16:07|16414.75
22:16:08|16415.
22:16:09|16416.09
22:16:11|16416.22
22:16:11|16417.83
22:16:13|16417.33
22:16:14|16417.77
22:16:14|16419.
22:16:15|16425.74
22:16:16|16426.28
22:16:17|16428.3
22:16:18|16426.26
22:16:20|16423.29
22:16:20|16420.81
22:16:21|16420.18
22:16:23|16417.23
22:16:23|16416.51
22:16:24|16417.98
22:16:26|16413.
22:16:27|16411.71
22:16:28|16407.18
22:16:29|16408.98
22:16:30|16409.25
22:16:32|16405.95
22:16:33|16405.35
22:16:34|16405.42
22:16:35|16405.24
22:16:35|16404.01
22:16:38|16402.95
22:16:38|16402.24
22:16:40|16398.13
22:16:41|16398.52
22:16:42|16395.75
22:16:42|16394.97
22:16:45|16392.07
22:16:45|16391.56
22:16:46|16391.91
22:16:47|16392.83
22:16:49|16391.37
22:16:50|16391.74
22:16:51|16390.65
22:16:52|16390.41
22:16:53|16392.63
22:16:54|16396.
22:16:55|16393.67
22:16:56|16394.61
22:16:57|16393.28
22:16:58|16395.17
22:16:59|16394.49
22:17:00|16395.74
22:17:01|16394.11
22:17:01|16394.09
22:17:03|16393.27
22:17:04|16395.77
22:17:05|16396.47
22:17:07|16397.83
22:17:07|16395.81
22:17:08|16397.43
22:17:10|16397.22
22:17:10|16395.23
22:17:12|16397.66
22:17:12|16396.72
22:17:13|16394.68
22:17:14|16392.24
22:17:16|16392.
22:17:16|16390.7
22:17:17|16391.67
22:17:18|16391.3
22:17:20|16392.11
22:17:21|16392.74
22:17:22|16390.85
22:17:23|16391.09
22:17:24|16392.12
22:17:25|16392.36
22:17:26|16390.95
22:17:27|16391.58
22:17:28|16391.99
22:17:29|16391.96
22:17:30|16391.79
22:17:31|16391.07
22:17:33|16391.5
22:17:33|16392.23
22:17:34|16391.68
22:17:36|16392.26
22:17:37|16392.18
22:17:38|16390.
22:17:39|16387.4
22:17:40|16385.57
22:17:42|16385.52
22:17:42|16384.87
22:17:44|16382.78
22:17:45|16383.32
22:17:45|16381.74
22:17:47|16381.84
22:17:47|16382.93
22:17:49|16382.95
22:17:50|16382.87
22:17:51|16382.98
22:17:53|16384.59
22:17:54|16384.6
22:17:54|16384.97
22:17:56|16383.17
22:17:57|16382.68
22:17:58|16382.59
22:17:59|16383.68
22:18:00|16382.13
22:18:01|16383.2
22:18:02|16383.9
22:18:03|16384.04
22:18:05|16383.48
22:18:06|16384.74
22:18:07|16385.58
22:18:08|16385.74
22:18:09|16385.59
22:18:10|16385.58
22:18:12|16386.37
22:18:12|16384.78
22:18:13|16384.24
22:18:14|16385.1
22:18:15|16386.76
22:18:16|16386.63
22:18:17|16385.39
22:18:18|16386.09
22:18:19|16386.62
22:18:20|16386.86
22:18:22|16387.33
22:18:23|16387.92
22:18:23|16387.86
22:18:25|16387.2
22:18:26|16387.79
22:18:27|16387.66
22:18:28|16388.63
22:18:29|16390.
22:18:30|16390.76
22:18:31|16391.7
22:18:32|16391.41
22:18:34|16390.41
22:18:35|16391.6
22:18:37|16392.96
22:18:37|16394.08
22:18:39|16393.66
22:18:40|16394.42
22:18:42|16395.16
22:18:43|16394.3
22:18:44|16394.69
22:18:45|16394.09
22:18:46|16392.25
22:18:46|16392.97
22:18:48|16392.08
22:18:49|16391.53
22:18:50|16391.17
22:18:52|16392.53
22:18:52|16392.42
22:18:54|16391.51
22:18:55|16392.03
22:18:56|16391.96
22:18:57|16392.44
22:18:58|16392.44
22:18:59|16392.54
22:19:00|16392.98
22:19:01|16392.04
22:19:02|16392.62
22:19:03|16392.36
22:19:04|16393.01
22:19:05|16394.31
22:19:06|16394.23
22:19:07|16393.56
22:19:08|16394.54
22:19:09|16393.74
22:19:10|16392.6
22:19:11|16393.72
22:19:12|16393.32
22:19:13|16393.03
22:19:14|16392.8
22:19:15|16392.47
22:19:16|16391.98
22:19:17|16391.46
22:19:18|16392.44
22:19:19|16392.23
22:19:20|16393.89
22:19:22|16392.49
22:19:23|16393.39
22:19:24|16393.3
22:19:25|16392.59
22:19:26|16393.27
22:19:27|16392.36
22:19:28|16392.12
22:19:29|16390.09
22:19:30|16391.1
22:19:31|16391.43
22:19:32|16390.98
22:19:33|16390.97
22:19:35|16390.8
22:19:37|16390.22
22:19:37|16390.22
22:19:39|16390.01
22:19:41|16389.55
22:19:43|16389.14
22:19:44|16388.29
22:19:45|16388.42
22:19:46|16389.07
22:19:47|16388.08
22:19:48|16387.24
22:19:49|16387.4
22:19:50|16387.27
22:19:51|16387.27
22:19:53|16386.95
22:19:54|16387.64
22:19:55|16387.01
22:19:56|16387.61
22:19:57|16386.25
22:19:58|16387.14
22:20:00|16386.71
22:20:00|16387.54
22:20:02|16385.98
22:20:03|16385.99
22:20:04|16385.5
22:20:06|16385.79
22:20:06|16385.91
22:20:07|16385.44
22:20:08|16387.28
22:20:09|16386.06
22:20:10|16385.
22:20:11|16385.9
22:20:13|16385.15
22:20:13|16386.14
22:20:14|16385.56
22:20:15|16388.46
22:20:16|16388.64
22:20:17|16388.1
22:20:18|16388.62
22:20:19|16388.97
22:20:20|16388.01
22:20:21|16387.95
22:20:22|16388.48
22:20:23|16387.42
22:20:24|16387.42
22:20:26|16388.26
22:20:27|16388.67
22:20:28|16388.64
22:20:29|16389.9
22:20:30|16389.4
22:20:31|16388.28
22:20:32|16389.12
22:20:33|16389.25
22:20:34|16390.42
22:20:36|16392.74
22:20:36|16393.23
22:20:37|16393.54
22:20:38|16394.21
22:20:40|16396.17
22:20:41|16396.3
22:20:42|16397.2
22:20:43|16397.2
22:20:44|16397.21
22:20:45|16397.17
22:20:46|16398.83
22:20:47|16400.93
22:20:48|16400.8
22:20:48|16404.16
22:20:50|16402.87
22:20:51|16404.77
22:20:52|16404.86
22:20:53|16405.52
22:20:55|16405.15
22:20:56|16404.23
22:20:57|16403.06
22:20:58|16403.41
22:20:59|16402.25
22:21:00|16401.88
22:21:00|16402.17
22:21:01|16402.7
22:21:02|16398.67
22:21:04|16399.66
22:21:05|16399.49
22:21:05|16399.27
22:21:07|16399.03
22:21:08|16398.92
22:21:09|16398.92
22:21:09|16398.87
22:21:11|16400.54
22:21:11|16399.41
22:21:13|16398.49
22:21:14|16400.86
22:21:15|16402.5
22:21:15|16401.85
22:21:16|16402.92
22:21:18|16401.55
22:21:19|16402.37
22:21:19|16401.96
22:21:20|16403.
22:21:22|16402.88
22:21:23|16402.74
22:21:24|16401.97
22:21:24|16402.19
22:21:25|16403.11
22:21:26|16404.63
22:21:28|16403.48
22:21:29|16403.14
22:21:30|16404.67
22:21:31|16404.21
22:21:32|16402.61
22:21:33|16404.97
22:21:33|16404.35
22:21:35|16404.7
22:21:36|16404.79
22:21:37|16407.53
22:21:39|16407.26
22:21:40|16409.22
22:21:41|16407.98
22:21:42|16410.
22:21:43|16410.49
22:21:45|16411.48
22:21:47|16411.06
22:21:47|16410.16
22:21:48|16407.85
22:21:49|16409.31
22:21:50|16408.52
22:21:51|16409.71
22:21:53|16409.45
22:21:54|16407.18
22:21:55|16406.46
22:21:56|16407.51
22:21:57|16409.1
22:21:58|16408.08
22:21:59|16408.28
22:22:00|16409.4
22:22:01|16410.92
22:22:02|16410.65
22:22:03|16409.08
22:22:04|16408.24
22:22:05|16408.98
22:22:06|16410.24
22:22:07|16407.85
22:22:08|16408.43
22:22:10|16408.15
22:22:11|16407.17
22:22:12|16410.76
22:22:12|16410.32
22:22:13|16411.11
22:22:14|16411.2
22:22:15|16409.14
22:22:17|16409.25
22:22:17|16408.96
22:22:18|16409.75
22:22:19|16410.9
22:22:21|16411.75
22:22:22|16411.13
22:22:22|16410.09
22:22:24|16410.03
22:22:24|16409.27
22:22:25|16405.9
22:22:27|16408.29
22:22:27|16406.41
22:22:28|16405.89
22:22:29|16404.86
22:22:31|16405.22
22:22:31|16406.35
22:22:32|16404.04
22:22:34|16404.99
22:22:35|16403.65
22:22:36|16403.05
22:22:37|16401.5
22:22:39|16400.43
22:22:40|16398.89
22:22:41|16397.81
22:22:41|16397.01
22:22:43|16398.19
22:22:43|16396.45
22:22:46|16394.82
22:22:46|16395.98
22:22:47|16394.97
22:22:48|16394.31
22:22:50|16395.23
22:22:50|16393.33
22:22:52|16393.7
22:22:53|16392.4
22:22:55|16393.84
22:22:55|16398.05
22:22:58|16396.68
22:22:59|16396.43
22:23:00|16397.95
22:23:01|16399.54
22:23:02|16401.27
22:23:02|16402.02
22:23:04|16402.41
22:23:05|16405.21
22:23:06|16410.3
22:23:07|16408.08
22:23:08|16408.77
22:23:09|16409.95
22:23:10|16411.69
22:23:11|16412.99
22:23:12|16409.91
22:23:13|16409.74
22:23:14|16409.05
22:23:16|16408.16
22:23:17|16408.28
22:23:17|16408.82
22:23:19|16407.85
22:23:20|16408.4
22:23:21|16407.34
22:23:21|16408.64
22:23:23|16407.4
22:23:23|16410.18
22:23:24|16410.51
22:23:25|16410.13
22:23:27|16410.99
22:23:27|16410.39
22:23:28|16410.11
22:23:29|16411.45
22:23:31|16417.71
22:23:32|16417.98
22:23:32|16414.14
22:23:34|16414.02
22:23:34|16413.65
22:23:36|16411.63
22:23:37|16409.04
22:23:39|16409.95
22:23:41|16408.99
22:23:41|16407.61
22:23:43|16408.07
22:23:43|16405.5
22:23:44|16406.4
22:23:45|16405.95
22:23:46|16406.05
22:23:48|16405.93
22:23:49|16405.92
22:23:50|16406.43
22:23:51|16405.33
22:23:51|16405.01
22:23:53|16405.16
22:23:55|16405.89
22:23:55|16405.57
22:23:57|16404.38
22:23:57|16404.21
22:23:58|16404.2
22:23:59|16403.87
22:24:00|16402.97
22:24:01|16400.27
22:24:02|16408.37
22:24:04|16407.32
22:24:06|16407.66
22:24:07|16405.93
22:24:08|16405.94
22:24:10|16408.26
22:24:11|16407.33
22:24:12|16407.45
22:24:13|16407.31
22:24:15|16409.99
22:24:15|16409.82
22:24:17|16409.16
22:24:18|16408.98
22:24:19|16409.9
22:24:20|16409.63
22:24:20|16408.7
22:24:22|16408.84
22:24:23|16409.87
22:24:24|16410.18
22:24:25|16409.06
22:24:26|16408.58
22:24:27|16409.83
22:24:28|16409.16
22:24:29|16408.72
22:24:30|16409.07
22:24:30|16408.77
22:24:31|16407.9
22:24:32|16408.51
22:24:33|16408.05
22:24:35|16407.51
22:24:36|16407.53
22:24:36|16407.6
22:24:38|16408.36
22:24:40|16405.17
22:24:40|16404.91
22:24:42|16405.06
22:24:43|16405.95
22:24:44|16404.72
22:24:45|16404.46
22:24:47|16398.61
22:24:48|16397.15
22:24:50|16398.35
22:24:51|16398.5
22:24:52|16398.8
22:24:53|16399.48
22:24:54|16398.8
22:24:55|16399.68
22:24:56|16400.
22:24:57|16399.87
22:24:58|16401.08
22:24:59|16402.74
22:25:00|16403.34
22:25:01|16401.91
22:25:01|16405.15
22:25:03|16404.88
22:25:03|16403.24
22:25:05|16403.47
22:25:06|16403.46
22:25:07|16404.45
22:25:08|16402.03
22:25:09|16400.46
22:25:10|16401.39
22:25:11|16399.9
22:25:13|16399.75
22:25:14|16400.87
22:25:15|16399.74
22:25:16|16400.05
22:25:17|16401.56
22:25:18|16400.69
22:25:19|16401.12
22:25:20|16401.73
22:25:21|16401.19
22:25:22|16402.13
22:25:22|16401.54
22:25:24|16402.23
22:25:25|16402.9
22:25:26|16401.06
22:25:26|16400.67
22:25:28|16401.76
22:25:28|16401.76
22:25:30|16400.3
22:25:31|16400.91
22:25:31|16401.37
22:25:32|16400.48
22:25:34|16401.01
22:25:35|16400.76
22:25:36|16399.4
22:25:37|16399.14
22:25:37|16398.55
22:25:39|16400.01
22:25:40|16398.84
22:25:42|16399.
22:25:42|16399.04
22:25:43|16406.82
22:25:45|16408.74
22:25:46|16407.56
22:25:47|16409.06
22:25:49|16412.07
22:25:50|16415.31
22:25:51|16413.81
22:25:53|16416.4
22:25:54|16417.74
22:25:55|16416.11
22:25:56|16416.79
22:25:57|16416.45
22:25:58|16414.93
22:25:59|16415.31
22:26:00|16416.64
22:26:01|16413.69
22:26:02|16412.93
22:26:03|16412.67
22:26:04|16413.02
22:26:05|16414.18
22:26:07|16409.95
22:26:08|16411.39
22:26:09|16411.56
22:26:10|16410.49
22:26:11|16410.69
22:26:12|16406.75
22:26:13|16405.95
22:26:14|16404.17
22:26:15|16404.51
22:26:15|16406.22
22:26:17|16405.17
22:26:18|16406.02
22:26:18|16405.87
22:26:20|16407.72
22:26:20|16406.2
22:26:22|16409.29
22:26:23|16412.17
22:26:24|16411.2
22:26:25|16411.33
22:26:25|16411.85
22:26:27|16413.43
22:26:28|16412.77
22:26:29|16412.06
22:26:30|16409.75
22:26:31|16407.58
22:26:32|16408.76
22:26:33|16407.06
22:26:34|16408.04
22:26:34|16407.05
22:26:36|16406.72
22:26:37|16407.12
22:26:38|16406.7
22:26:38|16406.48
22:26:40|16406.96
22:26:42|16405.4
22:26:42|16406.1
22:26:44|16404.65
22:26:45|16404.61
22:26:47|16407.99
22:26:48|16405.99
22:26:49|16406.79
22:26:50|16408.61
22:26:52|16407.79
22:26:53|16408.
22:26:54|16408.27
22:26:55|16410.13
22:26:56|16410.13
22:26:58|16416.95
22:27:00|16415.59
22:27:00|16413.03
22:27:01|16412.6
22:27:02|16412.36
22:27:03|16412.09
22:27:04|16413.63
22:27:05|16412.61
22:27:06|16414.25
22:27:07|16413.47
22:27:08|16412.9
22:27:09|16413.8
22:27:10|16413.59
22:27:11|16411.61
22:27:12|16411.92
22:27:14|16409.02
22:27:15|16409.02
22:27:16|16409.71
22:27:17|16409.64
22:27:18|16408.61
22:27:19|16410.16
22:27:20|16410.16
22:27:21|16411.32
22:27:22|16409.51
22:27:23|16410.07
22:27:24|16410.79
22:27:25|16411.68
22:27:26|16411.08
22:27:27|16412.
22:27:28|16412.12
22:27:29|16413.91
22:27:30|16412.68
22:27:32|16416.49
22:27:32|16416.89
22:27:33|16418.08
22:27:35|16418.04
22:27:35|16418.59
22:27:36|16418.55
22:27:38|16418.06
22:27:39|16419.36
22:27:40|16418.98
22:27:40|16420.02
22:27:42|16423.32
22:27:44|16424.4
22:27:45|16424.24
22:27:47|16423.53
22:27:48|16427.5
22:27:49|16425.51
22:27:51|16426.9
22:27:52|16426.96
22:27:54|16426.48
22:27:55|16427.64
22:27:57|16426.8
22:27:57|16425.34
22:27:59|16427.01
22:28:00|16426.04
22:28:01|16426.79
22:28:01|16424.68
22:28:03|16422.2
22:28:03|16421.71
22:28:05|16420.72
22:28:06|16419.81
22:28:07|16420.78
22:28:07|16419.34
22:28:08|16416.73
22:28:09|16414.66
22:28:11|16413.05
22:28:11|16413.11
22:28:13|16413.63
22:28:13|16413.61
22:28:15|16411.29
22:28:16|16411.37
22:28:17|16411.62
22:28:18|16411.72
22:28:19|16413.
22:28:21|16413.73
22:28:22|16412.5
22:28:23|16412.66
22:28:23|16413.2
22:28:24|16414.26
22:28:26|16413.86
22:28:27|16413.16
22:28:29|16414.33
22:28:29|16414.6
22:28:30|16416.48
22:28:31|16415.3
22:28:33|16416.41
22:28:33|16417.33
22:28:34|16417.99
22:28:35|16417.31
22:28:36|16417.55
22:28:37|16418.56
22:28:38|16417.78
22:28:39|16418.62
22:28:40|16420.46
22:28:41|16417.43
22:28:43|16418.9
22:28:45|16419.67
22:28:45|16418.94
22:28:47|16416.99
22:28:48|16418.25
22:28:49|16417.61
22:28:51|16415.03
22:28:51|16417.49
22:28:53|16417.15
22:28:53|16417.35
22:28:54|16416.18
22:28:56|16417.77
22:28:57|16416.7
22:28:59|16417.79
22:28:59|16418.2
22:29:01|16415.97
22:29:03|16418.91
22:29:04|16418.17
22:29:05|16420.64
22:29:05|16416.12
22:29:06|16416.96
22:29:08|16416.17
22:29:09|16414.56
22:29:09|16415.33
22:29:11|16416.5
22:29:11|16415.8
22:29:13|16414.8
22:29:14|16416.35
22:29:15|16417.24
22:29:16|16417.25
22:29:17|16418.13
22:29:18|16416.94
22:29:19|16417.39
22:29:20|16416.55
22:29:21|16416.49
22:29:22|16416.31
22:29:24|16417.21
22:29:24|16415.55
22:29:25|16415.91
22:29:27|16416.8
22:29:28|16415.51
22:29:29|16415.55
22:29:30|16414.94
22:29:31|16414.61
22:29:32|16415.43
22:29:33|16414.29
22:29:35|16414.07
22:29:35|16413.33
22:29:36|16414.04
22:29:37|16413.93
22:29:38|16413.33
22:29:39|16414.08
22:29:40|16413.13
22:29:41|16413.74
22:29:42|16412.59
22:29:44|16413.31
22:29:46|16413.65
22:29:47|16413.63
22:29:47|16413.64
22:29:48|16413.64
22:29:49|16413.77
22:29:50|16414.19
22:29:51|16413.51
22:29:52|16413.49
22:29:53|16414.13
22:29:55|16413.69
22:29:56|16414.14
22:29:58|16414.69
22:29:58|16414.66
22:30:00|16416.17
22:30:02|16415.19
22:30:03|16415.93
22:30:04|16415.02
22:30:05|16415.05
22:30:06|16414.92
22:30:07|16414.36
22:30:09|16413.88
22:30:10|16414.02
22:30:11|16413.88
22:30:12|16414.32
22:30:13|16415.61
22:30:14|16414.59
22:30:15|16414.57
22:30:15|16413.96
22:30:16|16413.68
22:30:18|16413.79
22:30:19|16414.18
22:30:20|16413.08
22:30:20|16414.01
22:30:21|16413.08
22:30:23|16413.05
22:30:23|16414.53
22:30:24|16413.2
22:30:25|16413.15
22:30:26|16413.08
22:30:27|16413.11
22:30:28|16413.1
22:30:29|16412.68
22:30:30|16413.02
22:30:31|16412.77
22:30:33|16412.37
22:30:33|16413.03
22:30:34|16412.94
22:30:35|16412.5
22:30:37|16413.01
22:30:38|16412.71
22:30:38|16412.8
22:30:40|16411.98
22:30:40|16413.52
22:30:42|16413.46
22:30:43|16412.42
22:30:43|16413.28
22:30:45|16412.32
22:30:46|16413.97
22:30:48|16414.45
22:30:49|16414.1
22:30:51|16413.41
22:30:51|16413.48
22:30:53|16415.26
22:30:54|16416.8
22:30:55|16416.27
22:30:56|16416.77
22:30:57|16417.63
22:30:58|16417.23
22:30:59|16416.15
22:30:59|16416.93
22:31:01|16418.53
22:31:02|16417.73
22:31:03|16417.98
22:31:04|16418.08
22:31:05|16418.36
22:31:07|16416.18
22:31:08|16415.85
22:31:09|16416.81
22:31:10|16416.14
22:31:11|16415.64
22:31:12|16415.71
22:31:13|16416.19
22:31:14|16415.49
22:31:15|16415.74
22:31:16|16415.3
22:31:17|16414.8
22:31:18|16415.63
22:31:19|16415.2
22:31:20|16415.68
22:31:21|16415.67
22:31:22|16415.17
22:31:23|16415.15
22:31:24|16416.34
22:31:25|16416.17
22:31:26|16414.78
22:31:27|16411.96
22:31:28|16412.61
22:31:29|16410.46
22:31:30|16409.81
22:31:31|16411.08
22:31:32|16410.87
22:31:33|16412.09
22:31:34|16411.92
22:31:35|16408.95
22:31:36|16409.21
22:31:37|16409.11
22:31:38|16410.06
22:31:39|16408.45
22:31:40|16408.43
22:31:41|16409.53
22:31:42|16408.92
22:31:43|16409.04
22:31:44|16408.43
22:31:45|16409.65
22:31:46|16408.8
22:31:47|16409.31
22:31:48|16408.61
22:31:49|16409.5
22:31:50|16409.26
22:31:52|16409.85
22:31:53|16411.31
22:31:54|16410.66
22:31:55|16412.66
22:31:57|16413.42
22:31:58|16412.04
22:31:58|16412.35
22:31:59|16412.39
22:32:01|16413.6
22:32:01|16412.09
22:32:03|16412.64
22:32:04|16412.68
22:32:05|16412.1
22:32:06|16411.91
22:32:07|16412.61
22:32:08|16411.9
22:32:09|16412.45
22:32:10|16412.67
22:32:12|16412.33
22:32:12|16411.63
22:32:14|16411.95
22:32:14|16411.63
22:32:16|16411.65
22:32:17|16411.93
22:32:18|16412.16
22:32:19|16411.92
22:32:20|16412.
22:32:21|16411.86
22:32:22|16411.84
22:32:23|16412.16
22:32:24|16411.93
22:32:25|16412.77
22:32:26|16413.67
22:32:27|16413.83
22:32:28|16414.95
22:32:29|16414.87
22:32:30|16417.08
22:32:31|16415.84
22:32:32|16416.92
22:32:33|16417.5
22:32:34|16417.49
22:32:35|16418.29
22:32:36|16419.27
22:32:37|16419.92
22:32:38|16419.93
22:32:39|16419.35
22:32:40|16420.43
22:32:41|16421.22
22:32:42|16417.83
22:32:43|16418.04
22:32:44|16420.02
22:32:45|16419.22
22:32:46|16419.27
22:32:48|16420.58
22:32:48|16419.09
22:32:49|16419.75
22:32:52|16421.16
22:32:52|16422.13
22:32:53|16422.34
22:32:54|16421.95
22:32:56|16424.24
22:32:58|16424.57
22:32:58|16424.41
22:32:59|16423.29
22:33:01|16422.82
22:33:02|16422.96
22:33:02|16421.17
22:33:03|16420.76
22:33:04|16419.78
22:33:06|16419.25
22:33:07|16419.46
22:33:07|16421.1
22:33:09|16422.19
22:33:10|16422.17
22:33:10|16422.36
22:33:12|16422.89
22:33:12|16421.05
22:33:14|16421.72
22:33:15|16421.9
22:33:16|16421.94
22:33:16|16423.8
22:33:18|16424.39
22:33:18|16424.47
22:33:20|16424.57
22:33:21|16424.3
22:33:22|16424.23
22:33:23|16424.72
22:33:24|16424.66
22:33:25|16423.28
22:33:26|16423.92
22:33:27|16424.68
22:33:28|16423.78
22:33:29|16423.91
22:33:31|16423.91
22:33:32|16423.91
22:33:33|16422.39
22:33:34|16421.92
22:33:35|16422.43
22:33:36|16420.55
22:33:36|16420.9
22:33:38|16418.2
22:33:38|16418.07
22:33:39|16417.14
22:33:41|16417.3
22:33:42|16416.45
22:33:43|16416.42
22:33:43|16416.01
22:33:45|16416.75
22:33:46|16415.77
22:33:47|16416.15
22:33:48|16415.33
22:33:49|16416.12
22:33:50|16416.13
22:33:51|16416.13
22:33:52|16416.57
22:33:54|16416.75
22:33:54|16418.62
22:33:55|16419.35
22:33:56|16420.18
22:33:58|16418.6
22:33:58|16418.44
22:34:01|16418.78
22:34:02|16418.99
22:34:03|16419.24
22:34:04|16419.58
22:34:04|16419.01
22:34:06|16419.03
22:34:07|16418.32
22:34:08|16418.61
22:34:09|16418.7
22:34:10|16418.6
22:34:11|16419.2
22:34:12|16418.76
22:34:13|16419.29
22:34:14|16418.74
22:34:15|16419.29
22:34:16|16419.29
22:34:17|16416.64
22:34:19|16415.84
22:34:19|16418.29
22:34:20|16418.15
22:34:22|16418.26
22:34:23|16417.35
22:34:23|16415.34
22:34:24|16416.77
22:34:26|16417.81
22:34:27|16417.71
22:34:28|16418.14
22:34:29|16418.13
22:34:30|16418.12
22:34:31|16417.26
22:34:32|16420.
22:34:33|16421.33
22:34:34|16421.34
22:34:35|16421.91
22:34:36|16421.95
22:34:37|16422.89
22:34:38|16423.72
22:34:39|16422.54
22:34:40|16422.69
22:34:41|16423.91
22:34:42|16423.64
22:34:43|16422.94
22:34:44|16423.83
22:34:45|16423.32
22:34:46|16424.81
22:34:47|16427.15
22:34:48|16428.37
22:34:50|16429.03
22:34:51|16428.9
22:34:51|16428.56
22:34:53|16434.5
22:34:55|16435.2
22:34:56|16440.32
22:34:57|16443.09
22:34:58|16439.66
22:34:59|16442.78
22:35:00|16442.95
22:35:02|16440.66
22:35:02|16440.86
22:35:04|16440.03
22:35:05|16440.36
22:35:06|16437.55
22:35:07|16437.54
22:35:08|16437.06
22:35:09|16433.8
22:35:10|16430.08
22:35:11|16430.05
22:35:12|16428.77
22:35:14|16428.7
22:35:15|16430.17
22:35:16|16429.34
22:35:17|16426.74
22:35:19|16422.92
22:35:19|16422.61
22:35:20|16420.62
22:35:22|16420.65
22:35:22|16421.12
22:35:23|16418.49
22:35:24|16420.65
22:35:25|16421.28
22:35:26|16422.88
22:35:28|16423.33
22:35:28|16423.78
22:35:29|16422.6
22:35:30|16423.57
22:35:31|16422.9
22:35:32|16422.38
22:35:33|16422.25
22:35:34|16422.42
22:35:35|16422.81
22:35:37|16421.98
22:35:37|16421.76
22:35:38|16421.81
22:35:39|16425.53
22:35:41|16426.76
22:35:41|16424.88
22:35:43|16426.09
22:35:44|16425.99
22:35:44|16426.3
22:35:46|16427.34
22:35:46|16426.29
22:35:47|16426.18
22:35:48|16425.55
22:35:49|16425.84
22:35:51|16425.82
22:35:52|16425.52
22:35:53|16427.54
22:35:54|16427.86
22:35:55|16428.95
22:35:56|16429.62
22:35:57|16429.56
22:35:59|16430.24
22:35:59|16430.61
22:36:01|16430.41
22:36:03|16431.17
22:36:04|16433.3
22:36:06|16433.52
22:36:07|16430.07
22:36:08|16425.77
22:36:09|16424.92
22:36:10|16426.49
22:36:11|16425.04
22:36:12|16425.59
22:36:14|16425.25
22:36:14|16426.65
22:36:16|16425.65
22:36:17|16426.03
22:36:18|16425.85
22:36:19|16424.78
22:36:20|16424.65
22:36:21|16422.9
22:36:22|16422.
22:36:23|16420.43
22:36:24|16421.08
22:36:25|16419.81
22:36:25|16418.82
22:36:26|16418.78
22:36:28|16421.
22:36:29|16420.71
22:36:30|16422.
22:36:31|16422.09
22:36:32|16422.33
22:36:33|16422.32
22:36:33|16421.43
22:36:35|16422.68
22:36:35|16423.35
22:36:37|16423.41
22:36:38|16423.38
22:36:40|16422.46
22:36:40|16424.72
22:36:41|16429.6
22:36:42|16431.09
22:36:43|16429.04
22:36:45|16430.64
22:36:45|16428.99
22:36:46|16430.75
22:36:47|16430.89
22:36:48|16430.71
22:36:49|16430.34
22:36:50|16429.83
22:36:51|16427.66
22:36:53|16427.59
22:36:55|16428.21
22:36:56|16427.6
22:36:57|16432.88
22:36:58|16431.71
22:37:00|16432.05
22:37:01|16431.64
22:37:02|16432.72
22:37:03|16432.7
22:37:04|16432.98
22:37:05|16432.8
22:37:05|16431.62
22:37:08|16432.56
22:37:08|16430.46
22:37:09|16432.75
22:37:10|16432.3
22:37:12|16432.58
22:37:13|16431.64
22:37:14|16431.7
22:37:15|16431.4
22:37:16|16430.42
22:37:17|16432.3
22:37:17|16431.65
22:37:19|16433.56
22:37:21|16434.03
22:37:21|16433.94
22:37:22|16433.67
22:37:23|16433.92
22:37:24|16433.48
22:37:25|16432.02
22:37:26|16433.36
22:37:27|16432.49
22:37:28|16434.87
22:37:29|16434.71
22:37:30|16433.8
22:37:31|16434.46
22:37:32|16434.11
22:37:34|16434.59
22:37:34|16434.15
22:37:35|16435.68
22:37:36|16435.45
22:37:37|16435.99
22:37:38|16435.04
22:37:39|16436.22
22:37:40|16434.72
22:37:41|16434.71
22:37:43|16435.77
22:37:44|16435.49
22:37:45|16434.04
22:37:46|16433.56
22:37:47|16429.62
22:37:48|16429.7
22:37:49|16428.99
22:37:50|16426.62
22:37:51|16428.74
22:37:53|16426.44
22:37:53|16428.07
22:37:55|16429.08
22:37:57|16428.77
22:37:58|16430.43
22:37:59|16430.04
22:38:00|16428.77
22:38:01|16429.72
22:38:03|16432.06
22:38:04|16434.63
22:38:05|16434.79
22:38:06|16433.88
22:38:08|16435.17
22:38:09|16436.26
22:38:10|16435.75
22:38:11|16444.5
22:38:12|16446.11
22:38:13|16447.94
22:38:14|16445.28
22:38:15|16445.32
22:38:16|16443.88
22:38:17|16442.44
22:38:18|16442.05
22:38:19|16441.22
22:38:20|16440.99
22:38:21|16439.72
22:38:22|16439.85
22:38:23|16439.96
22:38:24|16437.92
22:38:25|16437.59
22:38:26|16439.22
22:38:27|16440.37
22:38:28|16439.56
22:38:29|16438.82
22:38:30|16440.93
22:38:31|16440.51
22:38:32|16440.86
22:38:33|16439.96
22:38:34|16441.66
22:38:35|16440.39
22:38:36|16441.4
22:38:37|16441.59
22:38:38|16441.69
22:38:39|16443.32
22:38:40|16442.19
22:38:41|16440.8
22:38:42|16440.1
22:38:43|16440.93
22:38:44|16441.69
22:38:45|16439.03
22:38:46|16439.05
22:38:47|16439.37
22:38:48|16439.12
22:38:49|16438.63
22:38:50|16440.19
22:38:51|16439.48
22:38:52|16440.19
22:38:54|16439.68
22:38:55|16439.4
22:38:56|16438.74
22:38:58|16439.09
22:39:00|16440.26
22:39:00|16439.55
22:39:02|16440.03
22:39:03|16438.32
22:39:04|16438.9
22:39:05|16441.41
22:39:06|16440.33
22:39:08|16440.67
22:39:08|16442.54
22:39:10|16437.54
22:39:11|16435.78
22:39:12|16432.45
22:39:13|16432.75
22:39:14|16434.61
22:39:15|16432.09
22:39:16|16433.
22:39:17|16430.02
22:39:18|16429.38
22:39:20|16430.4
22:39:20|16428.6
22:39:21|16428.99
22:39:22|16428.4
22:39:23|16428.31
22:39:25|16429.29
22:39:25|16429.6
22:39:27|16430.
22:39:27|16429.9
22:39:29|16431.02
22:39:30|16431.75
22:39:30|16431.97
22:39:32|16432.09
22:39:32|16430.07
22:39:33|16430.07
22:39:34|16430.91
22:39:35|16431.16
22:39:37|16431.49
22:39:37|16431.76
22:39:39|16430.43
22:39:40|16431.08
22:39:41|16431.15
22:39:42|16430.35
22:39:43|16431.71
22:39:44|16431.36
22:39:45|16432.52
22:39:46|16432.76
22:39:47|16434.83
22:39:48|16434.37
22:39:49|16435.13
22:39:50|16435.65
22:39:51|16435.82
22:39:52|16435.16
22:39:54|16434.41
22:39:55|16434.41
22:39:56|16434.41
22:39:57|16434.42
22:39:59|16435.15
22:39:59|16434.42
22:40:00|16436.1
22:40:01|16434.69
22:40:03|16435.13
22:40:05|16436.52
22:40:05|16436.44
22:40:06|16436.94
22:40:07|16435.95
22:40:08|16436.72
22:40:09|16437.97
22:40:11|16437.
22:40:11|16437.65
22:40:12|16438.16
22:40:13|16437.77
22:40:14|16436.71
22:40:15|16436.53
22:40:16|16434.51
22:40:17|16436.33
22:40:18|16434.54
22:40:19|16435.01
22:40:20|16435.89
22:40:21|16435.71
22:40:22|16436.08
22:40:23|16436.
22:40:24|16435.3
22:40:25|16432.51
22:40:26|16428.83
22:40:27|16427.89
22:40:28|16429.03
22:40:29|16430.69
22:40:30|16430.75
22:40:31|16431.57
22:40:32|16430.85
22:40:33|16430.6
22:40:34|16428.96
22:40:35|16428.97
22:40:36|16430.5
22:40:37|16431.91
22:40:38|16431.04
22:40:39|16429.72
22:40:41|16430.74
22:40:41|16430.73
22:40:43|16430.8
22:40:43|16431.16
22:40:44|16431.07
22:40:45|16429.38
22:40:46|16427.27
22:40:47|16429.29
22:40:48|16428.07
22:40:49|16427.71
22:40:50|16428.36
22:40:51|16427.98
22:40:52|16434.76
22:40:53|16432.66
22:40:55|16432.68
22:40:56|16431.79
22:40:57|16429.83
22:40:59|16430.6
22:40:59|16430.76
22:41:00|16432.21
22:41:01|16430.67
22:41:03|16431.15
22:41:04|16431.7
22:41:05|16430.93
22:41:06|16430.34
22:41:07|16430.72
22:41:09|16431.35
22:41:10|16430.31
22:41:11|16428.89
22:41:12|16427.2
22:41:13|16426.98
22:41:14|16430.17
22:41:15|16428.51
22:41:16|16429.56
22:41:17|16428.54
22:41:17|16427.38
22:41:19|16428.44
22:41:19|16427.46
22:41:21|16427.66
22:41:21|16429.98
22:41:22|16430.38
22:41:24|16430.8
22:41:24|16430.16
22:41:26|16430.26
22:41:27|16430.79
22:41:28|16431.35
22:41:28|16432.87
22:41:30|16432.96
22:41:31|16434.88
22:41:32|16434.61
22:41:33|16433.82
22:41:34|16439.43
22:41:34|16436.89
22:41:36|16439.05
22:41:37|16435.66
22:41:38|16436.12
22:41:39|16435.92
22:41:40|16437.33
22:41:41|16437.07
22:41:42|16436.67
22:41:43|16435.46
22:41:44|16435.95
22:41:45|16436.37
22:41:46|16436.04
22:41:46|16435.64
22:41:48|16435.07
22:41:49|16434.72
22:41:50|16435.17
22:41:51|16434.89
22:41:52|16433.94
22:41:53|16436.76
22:41:54|16436.29
22:41:55|16434.89
22:41:57|16433.98
22:41:57|16433.84
22:41:58|16434.48
22:41:59|16433.44
22:42:01|16432.86
22:42:02|16433.24
22:42:03|16431.13
22:42:04|16431.26
22:42:06|16429.45
22:42:06|16430.44
22:42:07|16429.28
22:42:08|16430.3
22:42:09|16429.61
22:42:10|16432.33
22:42:12|16431.93
22:42:13|16433.14
22:42:14|16433.09
22:42:14|16432.72
22:42:15|16431.08
22:42:17|16432.21
22:42:18|16432.54
22:42:19|16432.49
22:42:20|16432.85
22:42:22|16432.65
22:42:22|16433.13
22:42:23|16432.21
22:42:24|16433.92
22:42:25|16433.93
22:42:26|16432.91
22:42:27|16434.11
22:42:28|16434.26
22:42:29|16434.57
22:42:30|16434.93
22:42:31|16434.51
22:42:32|16435.05
22:42:33|16435.45
22:42:34|16434.72
22:42:35|16435.76
22:42:36|16435.18
22:42:37|16436.03
22:42:38|16436.09
22:42:39|16433.27
22:42:41|16433.39
22:42:42|16432.95
22:42:43|16433.14
22:42:44|16432.42
22:42:44|16432.94
22:42:46|16433.05
22:42:47|16433.85
22:42:48|16433.84
22:42:49|16433.08
22:42:50|16433.09
22:42:51|16433.36
22:42:52|16433.86
22:42:53|16434.39
22:42:54|16435.04
22:42:55|16434.99
22:42:56|16433.9
22:42:57|16434.66
22:42:59|16434.09
22:43:00|16434.51
22:43:02|16434.62
22:43:02|16433.51
22:43:03|16433.2
22:43:05|16433.71
22:43:06|16433.36
22:43:07|16434.19
22:43:08|16434.93
22:43:09|16435.14
22:43:11|16435.66
22:43:12|16434.38
22:43:12|16435.06
22:43:13|16435.19
22:43:14|16434.96
22:43:15|16434.54
22:43:16|16436.62
22:43:18|16437.66
22:43:19|16437.88
22:43:19|16436.56
22:43:20|16436.91
22:43:21|16436.9
22:43:22|16437.71
22:43:24|16437.35
22:43:24|16437.46
22:43:25|16438.6
22:43:26|16438.62
22:43:27|16437.28
22:43:28|16437.78
22:43:30|16438.42
22:43:30|16438.72
22:43:31|16438.99
22:43:33|16439.72
22:43:33|16440.44
22:43:34|16439.41
22:43:36|16439.84
22:43:37|16439.45
22:43:38|16439.26
22:43:39|16444.59
22:43:40|16442.68
22:43:41|16445.25
22:43:42|16446.01
22:43:43|16447.27
22:43:44|16447.69
22:43:45|16449.2
22:43:46|16448.97
22:43:47|16447.8
22:43:48|16448.93
22:43:49|16447.2
22:43:50|16448.92
22:43:51|16449.37
22:43:52|16448.69
22:43:54|16450.93
22:43:54|16451.24
22:43:55|16450.2
22:43:56|16451.57
22:43:57|16451.29
22:43:59|16448.03
22:44:01|16446.72
22:44:02|16446.4
22:44:03|16446.22
22:44:04|16445.8
22:44:05|16444.95
22:44:06|16446.86
22:44:08|16447.08
22:44:09|16448.7
22:44:10|16449.11
22:44:11|16446.1
22:44:13|16445.88
22:44:14|16445.94
22:44:15|16445.62
22:44:16|16445.81
22:44:17|16445.74
22:44:18|16444.04
22:44:19|16443.99
22:44:20|16445.02
22:44:21|16444.12
22:44:22|16443.71
22:44:24|16442.95
22:44:25|16442.78
22:44:26|16444.22
22:44:27|16443.17
22:44:28|16443.43
22:44:28|16444.65
22:44:30|16443.6
22:44:30|16444.37
22:44:33|16443.78
22:44:33|16442.69
22:44:34|16444.47
22:44:36|16442.49
22:44:37|16443.99
22:44:38|16444.38
22:44:39|16443.79
22:44:40|16443.8
22:44:41|16443.12
22:44:41|16443.01
22:44:44|16442.28
22:44:44|16442.18
22:44:45|16442.19
22:44:46|16441.75
22:44:47|16442.24
22:44:48|16442.78
22:44:49|16441.12
22:44:50|16439.16
22:44:51|16439.58
22:44:52|16438.74
22:44:54|16440.64
22:44:55|16439.17
22:44:56|16438.52
22:44:56|16439.21
22:44:57|16440.1
22:45:00|16439.38
22:45:01|16437.96
22:45:02|16438.38
22:45:04|16437.7
22:45:05|16437.62
22:45:06|16437.62
22:45:07|16437.68
22:45:08|16438.17
22:45:09|16437.34
22:45:10|16437.79
22:45:11|16437.7
22:45:12|16437.91
22:45:13|16437.2
22:45:14|16438.17
22:45:15|16438.14
22:45:16|16438.98
22:45:17|16440.28
22:45:18|16441.01
22:45:19|16439.36
22:45:20|16439.58
22:45:21|16438.61
22:45:22|16438.63
22:45:23|16438.92
22:45:24|16438.27
22:45:25|16438.12
22:45:26|16438.46
22:45:27|16438.38
22:45:28|16438.77
22:45:29|16438.65
22:45:30|16437.84
22:45:31|16437.92
22:45:33|16437.72
22:45:34|16437.71
22:45:35|16438.59
22:45:36|16438.42
22:45:37|16437.84
22:45:38|16438.37
22:45:39|16438.36
22:45:40|16437.68
22:45:41|16437.81
22:45:42|16438.19
22:45:43|16438.14
22:45:44|16438.06
22:45:45|16437.45
22:45:46|16437.72
22:45:47|16438.51
22:45:48|16437.92
22:45:49|16437.47
22:45:50|16437.03
22:45:51|16437.42
22:45:52|16436.79
22:45:53|16436.92
22:45:54|16436.89
22:45:55|16436.86
22:45:56|16437.01
22:45:57|16436.03
22:45:58|16436.26
22:45:59|16436.36
22:46:01|16436.76
22:46:02|16437.58
22:46:02|16436.8
22:46:04|16437.41
22:46:05|16437.06
22:46:06|16437.52
22:46:06|16436.87
22:46:08|16436.77
22:46:09|16436.76
22:46:11|16437.11
22:46:12|16437.18
22:46:13|16436.9
22:46:13|16437.68
22:46:15|16437.14
22:46:16|16436.95
22:46:17|16436.01
22:46:18|16435.86
22:46:19|16436.28
22:46:21|16435.44
22:46:22|16435.6
22:46:22|16438.46
22:46:24|16439.29
22:46:25|16439.69
22:46:25|16439.81
22:46:27|16440.57
22:46:28|16440.53
22:46:28|16439.63
22:46:31|16439.81
22:46:32|16444.16
22:46:33|16443.93
22:46:34|16443.23
22:46:35|16444.03
22:46:36|16443.98
22:46:37|16442.64
22:46:38|16442.55
22:46:39|16445.79
22:46:40|16447.2
22:46:41|16446.15
22:46:42|16447.31
22:46:43|16446.64
22:46:44|16446.56
22:46:45|16446.97
22:46:46|16448.95
22:46:47|16447.06
22:46:48|16448.95
22:46:49|16449.37
22:46:50|16450.09
22:46:51|16449.97
22:46:52|16449.29
22:46:54|16449.27
22:46:55|16449.27
22:46:55|16449.39
22:46:56|16449.08
22:46:58|16449.63
22:46:59|16448.79
22:47:00|16447.65
22:47:01|16446.4
22:47:03|16449.03
22:47:04|16448.3
22:47:05|16448.75
22:47:07|16449.98
22:47:08|16448.9
22:47:10|16449.17
22:47:10|16449.97
22:47:12|16451.7
22:47:13|16452.67
22:47:14|16452.65
22:47:15|16453.12
22:47:16|16451.84
22:47:17|16453.77
22:47:19|16455.
22:47:20|16455.71
22:47:20|16457.6
22:47:22|16457.94
22:47:22|16458.1
22:47:23|16459.45
22:47:25|16458.68
22:47:26|16457.85
22:47:27|16458.82
22:47:28|16460.89
22:47:28|16462.66
22:47:29|16462.21
22:47:31|16463.79
22:47:32|16465.14
22:47:33|16464.55
22:47:34|16467.01
22:47:34|16465.7
22:47:35|16464.87
22:47:37|16466.
22:47:37|16465.08
22:47:38|16466.46
22:47:39|16474.48
22:47:41|16474.
22:47:42|16475.5
22:47:42|16476.59
22:47:44|16478.99
22:47:45|16478.99
22:47:46|16474.86
22:47:46|16479.
22:47:48|16473.6
22:47:49|16472.2
22:47:49|16468.6
22:47:51|16467.27
22:47:51|16468.94
22:47:53|16468.
22:47:53|16467.81
22:47:55|16468.21
22:47:56|16466.85
22:47:56|16465.96
22:47:57|16467.17
22:47:59|16461.84
22:48:00|16458.88
22:48:00|16460.5
22:48:02|16457.62
22:48:03|16459.18
22:48:04|16458.57
22:48:06|16455.88
22:48:07|16457.99
22:48:07|16457.7
22:48:09|16456.29
22:48:10|16457.13
22:48:12|16455.9
22:48:12|16454.64
22:48:13|16455.6
22:48:14|16453.53
22:48:16|16454.84
22:48:17|16456.66
22:48:17|16453.99
22:48:19|16452.91
22:48:20|16453.02
22:48:21|16453.71
22:48:21|16452.52
22:48:23|16453.23
22:48:24|16453.99
22:48:25|16453.71
22:48:26|16455.25
22:48:28|16453.69
22:48:28|16453.68
22:48:29|16452.
22:48:30|16451.61
22:48:31|16452.98
22:48:32|16453.23
22:48:34|16451.53
22:48:34|16451.03
22:48:36|16451.1
22:48:36|16451.83
22:48:38|16450.72
22:48:39|16450.1
22:48:40|16450.84
22:48:40|16450.58
22:48:42|16450.47
22:48:42|16450.45
22:48:43|16451.17
22:48:45|16450.41
22:48:46|16452.73
22:48:47|16452.01
22:48:48|16451.98
22:48:49|16450.95
22:48:49|16452.69
22:48:51|16453.39
22:48:52|16453.03
22:48:53|16453.62
22:48:54|16452.02
22:48:55|16454.96
22:48:56|16454.15
22:48:57|16454.38
22:48:58|16454.39
22:48:59|16456.13
22:49:00|16456.34
22:49:01|16454.45
22:49:02|16454.97
22:49:03|16455.36
22:49:05|16456.03
22:49:06|16456.2
22:49:07|16458.07
22:49:09|16457.86
22:49:10|16459.59
22:49:11|16459.52
22:49:12|16459.01
22:49:13|16459.39
22:49:15|16461.74
22:49:15|16461.8
22:49:17|16462.55
22:49:18|16462.22
22:49:19|16461.97
22:49:20|16461.3
22:49:21|16460.33
22:49:22|16460.17
22:49:23|16461.75
22:49:24|16461.93
22:49:24|16461.95
22:49:26|16462.44
22:49:26|16462.34
22:49:28|16461.54
22:49:28|16463.4
22:49:29|16462.82
22:49:31|16464.11
22:49:32|16463.64
22:49:33|16463.83
22:49:34|16463.65
22:49:35|16463.64
22:49:36|16464.57
22:49:37|16464.
22:49:38|16463.27
22:49:39|16464.49
22:49:40|16464.05
22:49:40|16464.85
22:49:42|16465.35
22:49:43|16464.42
22:49:45|16465.33
22:49:45|16466.76
22:49:46|16466.28
22:49:47|16468.15
22:49:48|16466.91
22:49:49|16467.27
22:49:50|16468.17
22:49:51|16467.59
22:49:52|16469.83
22:49:53|16467.75
22:49:54|16468.
22:49:55|16468.25
22:49:56|16469.
22:49:57|16469.77
22:49:58|16470.46
22:49:59|16469.18
22:50:00|16468.73
22:50:01|16469.32
22:50:02|16470.32
22:50:04|16471.
22:50:05|16471.39
22:50:07|16470.59
22:50:08|16470.13
22:50:09|16469.29
22:50:10|16470.95
22:50:12|16470.11
22:50:13|16469.79
22:50:14|16469.28
22:50:15|16468.14
22:50:17|16467.72
22:50:18|16468.7
22:50:19|16467.81
22:50:19|16469.44
22:50:21|16468.67
22:50:21|16470.1
22:50:23|16469.12
22:50:24|16468.95
22:50:25|16468.78
22:50:26|16468.16
22:50:27|16469.33
22:50:28|16469.54
22:50:29|16468.83
22:50:30|16469.23
22:50:31|16467.71
22:50:32|16470.85
22:50:33|16470.92
22:50:34|16469.65
22:50:35|16469.65
22:50:36|16470.59
22:50:37|16470.14
22:50:38|16470.96
22:50:40|16468.99
22:50:40|16469.01
22:50:41|16469.03
22:50:43|16469.26
22:50:43|16469.67
22:50:44|16468.43
22:50:45|16466.94
22:50:47|16466.1
22:50:47|16465.97
22:50:49|16463.62
22:50:49|16463.07
22:50:50|16462.32
22:50:51|16461.12
22:50:53|16463.63
22:50:53|16462.51
22:50:54|16461.92
22:50:55|16461.9
22:50:56|16460.36
22:50:57|16461.29
22:50:58|16460.19
22:50:59|16460.14
22:51:01|16460.47
22:51:02|16453.77
22:51:03|16453.08
22:51:04|16453.1
22:51:06|16451.55
22:51:07|16452.76
22:51:08|16453.47
22:51:10|16452.52
22:51:12|16454.
22:51:12|16454.33
22:51:13|16452.91
22:51:14|16452.53
22:51:16|16453.67
22:51:18|16455.62
22:51:18|16456.
22:51:19|16456.89
22:51:20|16456.
22:51:21|16454.74
22:51:22|16454.36
22:51:23|16455.47
22:51:24|16456.21
22:51:25|16456.45
22:51:26|16456.43
22:51:27|16455.19
22:51:28|16455.34
22:51:29|16456.45
22:51:31|16456.3
22:51:32|16456.54
22:51:33|16455.74
22:51:34|16455.64
22:51:35|16455.9
22:51:35|16456.27
22:51:37|16455.26
22:51:38|16455.31
22:51:38|16457.15
22:51:39|16456.82
22:51:40|16457.88
22:51:43|16448.71
22:51:43|16446.97
22:51:44|16448.88
22:51:45|16447.68
22:51:46|16448.35
22:51:47|16447.54
22:51:48|16448.26
22:51:49|16446.43
22:51:50|16442.46
22:51:51|16442.6
22:51:52|16442.84
22:51:54|16442.69
22:51:54|16442.68
22:51:56|16442.86
22:51:56|16440.22
22:51:57|16440.38
22:51:59|16439.55
22:52:00|16438.01
22:52:01|16437.66
22:52:02|16437.59
22:52:03|16437.05
22:52:04|16438.48
22:52:05|16437.53
22:52:06|16438.01
22:52:07|16438.03
22:52:09|16437.58
22:52:09|16435.04
22:52:11|16438.97
22:52:12|16439.03
22:52:13|16439.91
22:52:14|16439.86
22:52:15|16439.21
22:52:16|16437.56
22:52:17|16439.31
22:52:18|16440.26
22:52:20|16441.35
22:52:22|16442.92
22:52:22|16443.24
22:52:23|16444.04
22:52:24|16445.24
22:52:26|16446.9
22:52:27|16446.01
22:52:28|16449.94
22:52:28|16448.91
22:52:30|16449.19
22:52:31|16449.4
22:52:32|16449.33
22:52:33|16448.63
22:52:34|16448.89
22:52:35|16447.05
22:52:35|16447.21
22:52:37|16447.93
22:52:38|16448.32
22:52:39|16449.8
22:52:40|16450.01
22:52:41|16451.17
22:52:41|16450.45
22:52:44|16450.82
22:52:44|16451.36
22:52:45|16450.7
22:52:47|16450.76
22:52:48|16450.69
22:52:49|16452.13
22:52:51|16448.85
22:52:51|16449.77
22:52:52|16450.18
22:52:54|16452.21
22:52:54|16452.2
22:52:56|16451.76
22:52:57|16451.96
22:52:58|16452.37
22:52:59|16451.5
22:53:00|16453.43
22:53:01|16451.93
22:53:02|16452.28
22:53:03|16451.4
22:53:05|16453.38
22:53:05|16453.51
22:53:07|16454.13
22:53:08|16452.64
22:53:09|16453.05
22:53:10|16452.07
22:53:12|16452.38
22:53:13|16450.01
22:53:13|16449.56
22:53:15|16447.18
22:53:16|16447.16
22:53:17|16446.91
22:53:18|16447.03
22:53:19|16447.13
22:53:19|16445.35
22:53:21|16443.93
22:53:22|16444.46
22:53:23|16443.33
22:53:23|16445.52
22:53:25|16442.99
22:53:26|16443.13
22:53:26|16444.07
22:53:27|16445.19
22:53:29|16445.79
22:53:30|16445.18
22:53:31|16443.89
22:53:31|16444.86
22:53:33|16444.97
22:53:33|16443.73
22:53:35|16443.36
22:53:36|16444.46
22:53:37|16443.35
22:53:38|16443.35
22:53:39|16443.32
22:53:40|16442.96
22:53:40|16442.97
22:53:42|16443.45
22:53:42|16443.06
22:53:44|16444.86
22:53:45|16446.03
22:53:46|16444.9
22:53:46|16446.07
22:53:48|16445.22
22:53:49|16444.13
22:53:50|16444.05
22:53:51|16446.42
22:53:52|16447.16
22:53:53|16445.77
22:53:54|16447.1
22:53:55|16447.05
22:53:56|16447.06
22:53:57|16446.42
22:53:58|16446.37
22:53:59|16446.26
22:54:00|16447.15
22:54:02|16446.63
22:54:03|16449.86
22:54:04|16450.2
22:54:05|16449.52
22:54:07|16452.55
22:54:08|16451.92
22:54:10|16453.66
22:54:11|16454.12
22:54:11|16453.73
22:54:13|16453.7
22:54:14|16454.74
22:54:15|16453.89
22:54:17|16454.12
22:54:18|16454.08
22:54:19|16452.85
22:54:21|16452.39
22:54:21|16453.76
22:54:23|16452.63
22:54:24|16454.07
22:54:25|16453.39
22:54:26|16454.78
22:54:26|16455.1
22:54:28|16453.98
22:54:29|16455.14
22:54:30|16455.12
22:54:31|16454.97
22:54:32|16454.4
22:54:33|16453.83
22:54:34|16455.04
22:54:35|16455.29
22:54:36|16455.73
22:54:37|16454.21
22:54:38|16454.07
22:54:39|16454.67
22:54:40|16455.82
22:54:41|16454.9
22:54:42|16455.27
22:54:43|16455.15
22:54:44|16455.09
22:54:45|16455.51
22:54:46|16453.46
22:54:47|16453.96
22:54:48|16452.8
22:54:49|16453.76
22:54:50|16454.2
22:54:51|16453.76
22:54:52|16452.95
22:54:53|16453.71
22:54:54|16454.34
22:54:55|16454.12
22:54:56|16453.72
22:54:57|16452.85
22:54:58|16452.33
22:54:59|16452.88
22:55:00|16450.74
22:55:01|16452.28
22:55:03|16451.31
22:55:05|16451.3
22:55:05|16451.31
22:55:06|16451.44
22:55:07|16451.44
22:55:09|16450.67
22:55:11|16452.67
22:55:11|16450.94
22:55:13|16452.2
22:55:14|16452.12
22:55:16|16452.02
22:55:17|16451.85
22:55:18|16451.88
22:55:19|16450.53
22:55:20|16450.
22:55:21|16451.15
22:55:22|16451.31
22:55:23|16450.
22:55:24|16450.21
22:55:25|16449.36
22:55:26|16449.94
22:55:27|16449.51
22:55:29|16449.84
22:55:30|16449.12
22:55:31|16449.38
22:55:32|16448.49
22:55:33|16449.52
22:55:34|16449.83
22:55:35|16448.08
22:55:36|16447.78
22:55:37|16446.57
22:55:38|16447.36
22:55:39|16447.85
22:55:40|16446.81
22:55:41|16447.36
22:55:43|16446.91
22:55:44|16447.79
22:55:45|16446.89
22:55:46|16446.11
22:55:47|16446.42
22:55:48|16446.2
22:55:49|16446.11
22:55:50|16442.55
22:55:51|16441.11
22:55:52|16442.54
22:55:54|16439.81
22:55:55|16440.53
22:55:56|16439.81
22:55:57|16439.97
22:55:58|16439.2
22:55:59|16436.71
22:56:00|16436.19
22:56:01|16435.65
22:56:02|16432.27
22:56:03|16432.25
22:56:04|16431.35
22:56:05|16430.85
22:56:07|16429.98
22:56:08|16428.86
22:56:08|16430.13
22:56:10|16428.85
22:56:11|16428.32
22:56:12|16428.73
22:56:13|16428.59
22:56:15|16427.27
22:56:16|16428.23
22:56:17|16428.58
22:56:18|16427.29
22:56:19|16427.87
22:56:20|16427.43
22:56:21|16428.3
22:56:22|16429.07
22:56:23|16430.22
22:56:24|16430.71
22:56:25|16431.09
22:56:26|16431.92
22:56:27|16429.26
22:56:28|16430.41
22:56:29|16434.22
22:56:30|16433.86
22:56:31|16435.01
22:56:31|16434.34
22:56:32|16434.9
22:56:34|16435.82
22:56:34|16433.88
22:56:36|16437.85
22:56:38|16439.23
22:56:38|16438.24
22:56:39|16439.33
22:56:40|16439.28
22:56:41|16439.62
22:56:42|16439.15
22:56:43|16440.8
22:56:44|16440.07
22:56:45|16439.24
22:56:46|16440.85
22:56:47|16440.93
22:56:48|16443.09
22:56:49|16440.98
22:56:50|16442.14
22:56:51|16442.98
22:56:52|16442.89
22:56:53|16444.58
22:56:54|16442.73
22:56:55|16444.
22:56:56|16444.97
22:56:57|16444.09
22:56:58|16444.09
22:56:59|16443.38
22:57:01|16445.4
22:57:01|16445.57
22:57:02|16443.84
22:57:03|16443.58
22:57:04|16443.4
22:57:05|16443.83
22:57:06|16444.98
22:57:07|16443.94
22:57:08|16443.55
22:57:09|16443.01
22:57:11|16443.84
22:57:12|16442.56
22:57:13|16443.99
22:57:15|16443.2
22:57:15|16443.36
22:57:17|16443.36
22:57:17|16442.31
22:57:18|16442.23
22:57:19|16443.13
22:57:20|16443.17
22:57:21|16446.04
22:57:23|16446.11
22:57:24|16446.83
22:57:25|16447.09
22:57:26|16448.75
22:57:27|16447.58
22:57:28|16448.91
22:57:29|16448.46
22:57:30|16448.34
22:57:31|16448.35
22:57:32|16448.25
22:57:34|16447.74
22:57:34|16447.61
22:57:35|16447.38
22:57:36|16447.71
22:57:37|16448.19
22:57:38|16447.81
22:57:40|16448.17
22:57:41|16447.99
22:57:42|16448.28
22:57:42|16448.7
22:57:44|16449.25
22:57:45|16449.88
22:57:45|16451.13
22:57:47|16451.
22:57:48|16449.88
22:57:48|16450.12
22:57:50|16450.47
22:57:51|16450.94
22:57:52|16452.12
22:57:53|16453.18
22:57:54|16455.67
22:57:55|16453.81
22:57:56|16454.48
22:57:57|16454.57
22:57:58|16454.71
22:57:59|16454.72
22:58:00|16454.27
22:58:01|16454.63
22:58:02|16454.23
22:58:03|16454.2
22:58:04|16452.75
22:58:05|16453.1
22:58:06|16452.68
22:58:07|16451.7
22:58:08|16450.64
22:58:09|16449.99
22:58:10|16449.61
22:58:11|16450.4
22:58:12|16448.99
22:58:13|16449.62
22:58:14|16448.13
22:58:15|16448.27
22:58:17|16448.29
22:58:18|16446.5
22:58:19|16445.59
22:58:19|16444.14
22:58:21|16443.12
22:58:22|16442.67
22:58:24|16438.85
22:58:25|16439.69
22:58:25|16438.24
22:58:26|16437.59
22:58:27|16436.87
22:58:29|16435.71
22:58:30|16435.21
22:58:31|16435.06
22:58:32|16434.61
22:58:33|16433.37
22:58:35|16431.63
22:58:36|16432.81
22:58:37|16432.06
22:58:38|16432.14
22:58:38|16431.72
22:58:40|16433.26
22:58:41|16431.16
22:58:42|16432.21
22:58:43|16431.71
22:58:43|16431.41
22:58:44|16431.29
22:58:46|16430.15
22:58:47|16428.23
22:58:48|16428.16
22:58:49|16430.21
22:58:50|16430.2
22:58:51|16428.59
22:58:52|16429.3
22:58:53|16428.99
22:58:54|16429.02
22:58:55|16429.3
22:58:56|16428.33
22:58:57|16430.21
22:58:58|16427.14
22:58:59|16426.37
22:59:00|16426.13
22:59:01|16426.49
22:59:02|16426.66
22:59:03|16425.07
22:59:04|16425.66
22:59:05|16426.53
22:59:06|16426.45
22:59:07|16425.87
22:59:08|16426.51
22:59:09|16426.45
22:59:10|16426.5
22:59:11|16428.08
22:59:12|16428.05
22:59:14|16427.58
22:59:16|16428.07
22:59:17|16427.9
22:59:18|16428.63
22:59:18|16428.66
22:59:20|16427.92
22:59:21|16426.39
22:59:22|16428.01
22:59:22|16428.34
22:59:24|16425.39
22:59:25|16426.7
22:59:26|16426.83
22:59:27|16427.02
22:59:28|16428.12
22:59:30|16429.73
22:59:30|16429.66
22:59:31|16429.2
22:59:32|16430.19
22:59:33|16429.27
22:59:34|16429.49
22:59:35|16429.24
22:59:36|16429.67
22:59:37|16429.88
22:59:38|16429.84
22:59:39|16429.78
22:59:40|16429.4
22:59:41|16428.45
22:59:42|16428.52
22:59:43|16429.17
22:59:44|16429.5
22:59:45|16429.62
22:59:46|16428.98
22:59:47|16429.54
22:59:49|16430.88
22:59:49|16430.52
22:59:51|16430.69
22:59:51|16431.52
22:59:53|16431.02
22:59:54|16433.84
22:59:55|16435.06
22:59:56|16437.12
22:59:57|16436.34
22:59:58|16438.13
22:59:58|16438.2
23:00:00|16438.33
23:00:01|16434.
23:00:01|16437.17
23:00:03|16439.27
23:00:04|16436.24
23:00:05|16439.2
23:00:06|16439.44
23:00:08|16442.38
23:00:08|16443.49
23:00:09|16439.7
23:00:11|16439.95
23:00:12|16437.67
23:00:13|16434.41
23:00:15|16431.08
23:00:15|16432.03
23:00:17|16425.96
23:00:18|16424.57
23:00:19|16424.03
23:00:21|16420.46
23:00:22|16416.76
23:00:23|16419.3
23:00:24|16422.
23:00:25|16424.
23:00:26|16423.98
23:00:27|16420.83
23:00:28|16421.74
23:00:29|16418.97
23:00:30|16419.21
23:00:31|16425.02
23:00:32|16438.79
23:00:33|16448.96
23:00:35|16441.21
23:00:36|16438.4
23:00:37|16432.53
23:00:38|16431.04
23:00:39|16426.21
23:00:40|16425.13
23:00:41|16425.05
23:00:41|16424.97
23:00:43|16426.06
23:00:44|16431.8
23:00:45|16433.3
23:00:46|16429.61
23:00:47|16427.75
23:00:48|16426.71
23:00:49|16425.6
23:00:50|16426.9
23:00:51|16423.52
23:00:52|16424.24
23:00:53|16421.38
23:00:54|16420.45
23:00:55|16420.36
23:00:55|16418.92
23:00:57|16420.7
23:00:58|16419.98
23:00:59|16417.63
23:01:01|16419.8
23:01:01|16417.08
23:01:02|16418.11
23:01:04|16416.72
23:01:05|16417.76
23:01:06|16418.89
23:01:07|16419.76
23:01:08|16420.
23:01:08|16419.52
23:01:09|16421.24
23:01:11|16423.01
23:01:12|16420.97
23:01:12|16421.31
23:01:14|16421.1
23:01:15|16422.11
23:01:17|16421.16
23:01:19|16417.36
23:01:19|16416.87
23:01:20|16412.91
23:01:22|16413.58
23:01:23|16411.75
23:01:24|16415.62
23:01:25|16414.29
23:01:26|16413.72
23:01:28|16412.72
23:01:28|16412.01
23:01:30|16409.69
23:01:31|16407.52
23:01:32|16406.16
23:01:32|16407.02
23:01:34|16406.85
23:01:35|16406.74
23:01:36|16404.43
23:01:37|16406.31
23:01:37|16407.15
23:01:39|16404.23
23:01:40|16407.09
23:01:40|16404.33
23:01:42|16404.63
23:01:43|16403.38
23:01:44|16403.45
23:01:45|16402.97
23:01:46|16403.23
23:01:47|16404.99
23:01:47|16405.43
23:01:49|16405.76
23:01:49|16406.27
23:01:51|16407.85
23:01:52|16406.21
23:01:53|16404.82
23:01:54|16407.5
23:01:54|16406.51
23:01:56|16407.
23:01:57|16409.52
23:01:58|16409.62
23:01:59|16410.8
23:02:00|16411.8
23:02:01|16410.3
23:02:02|16415.05
23:02:03|16414.49
23:02:04|16415.45
23:02:04|16418.86
23:02:06|16419.91
23:02:07|16420.
23:02:08|16422.57
23:02:09|16420.98
23:02:10|16419.97
23:02:11|16420.81
23:02:12|16421.23
23:02:13|16420.65
23:02:14|16421.62
23:02:15|16426.19
23:02:17|16427.06
23:02:18|16429.85
23:02:20|16425.04
23:02:20|16424.47
23:02:22|16424.
23:02:23|16423.53
23:02:24|16422.53
23:02:26|16421.02
23:02:26|16422.06
23:02:27|16420.07
23:02:28|16421.86
23:02:29|16420.51
23:02:30|16421.99
23:02:32|16422.9
23:02:33|16420.65
23:02:34|16419.08
23:02:35|16416.54
23:02:36|16414.84
23:02:37|16415.1
23:02:38|16414.39
23:02:40|16416.38
23:02:40|16417.32
23:02:41|16417.66
23:02:43|16417.01
23:02:44|16423.24
23:02:44|16420.58
23:02:46|16421.63
23:02:47|16423.24
23:02:47|16422.46
23:02:49|16422.46
23:02:50|16421.37
23:02:51|16418.31
23:02:52|16418.81
23:02:53|16417.98
23:02:54|16418.15
23:02:55|16416.35
23:02:56|16413.77
23:02:58|16408.35
23:02:59|16409.22
23:03:00|16412.9
23:03:01|16419.21
23:03:01|16418.71
23:03:02|16414.8
23:03:04|16417.71
23:03:05|16418.56
23:03:06|16419.05
23:03:08|16416.72
23:03:09|16420.85
23:03:10|16420.01
23:03:11|16421.24
23:03:11|16420.01
23:03:12|16421.44
23:03:14|16420.02
23:03:15|16417.58
23:03:16|16418.69
23:03:17|16421.27
23:03:19|16423.74
23:03:21|16424.06
23:03:22|16424.69
23:03:23|16424.38
23:03:24|16423.45
23:03:25|16421.04
23:03:26|16421.47
23:03:28|16421.91
23:03:28|16422.18
23:03:29|16423.76
23:03:31|16424.28
23:03:32|16423.99
23:03:34|16423.79
23:03:34|16422.52
23:03:35|16422.13
23:03:37|16420.74
23:03:37|16426.28
23:03:39|16427.09
23:03:39|16427.05
23:03:40|16427.71
23:03:41|16426.
23:03:42|16424.21
23:03:43|16425.23
23:03:45|16427.09
23:03:46|16427.01
23:03:47|16430.34
23:03:49|16427.77
23:03:49|16429.21
23:03:50|16425.27
23:03:52|16425.32
23:03:53|16426.94
23:03:54|16428.
23:03:55|16426.37
23:03:56|16427.24
23:03:57|16423.69
23:03:59|16424.59
23:03:59|16425.2
23:04:00|16423.71
23:04:01|16421.17
23:04:02|16422.03
23:04:04|16418.41
23:04:04|16418.97
23:04:05|16420.76
23:04:06|16421.34
23:04:07|16418.99
23:04:09|16422.96
23:04:10|16424.4
23:04:11|16426.41
23:04:12|16426.63
23:04:13|16426.28
23:04:14|16426.76
23:04:15|16426.52
23:04:16|16426.44
23:04:17|16425.45
23:04:19|16426.66
23:04:20|16425.4
23:04:22|16424.9
23:04:23|16422.61
23:04:24|16422.84
23:04:25|16423.73
23:04:26|16424.1
23:04:27|16423.34
23:04:28|16420.94
23:04:29|16422.46
23:04:31|16420.28
23:04:31|16416.82
23:04:32|16416.58
23:04:33|16416.04
23:04:35|16415.81
23:04:35|16420.
23:04:37|16421.77
23:04:38|16421.07
23:04:39|16421.96
23:04:40|16421.73
23:04:41|16421.4
23:04:42|16420.3
23:04:44|16422.71
23:04:45|16422.73
23:04:46|16422.8
23:04:47|16423.42
23:04:47|16423.47
23:04:48|16422.29
23:04:49|16423.52
23:04:50|16424.6
23:04:52|16424.74
23:04:53|16425.8
23:04:54|16425.45
23:04:56|16424.64
23:04:56|16425.64
23:04:57|16425.81
23:04:58|16425.79
23:04:59|16424.86
23:05:00|16419.47
23:05:01|16420.29
23:05:02|16420.19
23:05:03|16420.46
23:05:05|16418.97
23:05:06|16418.79
23:05:07|16419.41
23:05:09|16425.28
23:05:09|16424.47
23:05:11|16422.53
23:05:12|16423.19
23:05:12|16423.01
23:05:14|16424.08
23:05:14|16422.55
23:05:15|16422.2
23:05:17|16422.75
23:05:18|16423.08
23:05:20|16422.
23:05:21|16422.15
23:05:23|16422.98
23:05:24|16425.77
23:05:25|16425.5
23:05:26|16424.22
23:05:27|16423.59
23:05:27|16422.89
23:05:30|16423.55
23:05:31|16423.47
23:05:32|16422.16
23:05:33|16421.99
23:05:33|16420.83
23:05:35|16421.29
23:05:35|16422.84
23:05:37|16422.88
23:05:37|16422.35
23:05:39|16423.35
23:05:40|16421.7
23:05:41|16420.94
23:05:42|16418.33
23:05:43|16418.49
23:05:44|16420.75
23:05:45|16420.35
23:05:46|16422.34
23:05:47|16421.51
23:05:48|16419.72
23:05:49|16420.2
23:05:50|16420.1
23:05:51|16420.01
23:05:52|16419.96
23:05:53|16415.17
23:05:54|16415.77
23:05:55|16415.44
23:05:56|16415.54
23:05:57|16414.74
23:05:58|16414.77
23:05:59|16413.92
23:06:00|16413.7
23:06:01|16415.42
23:06:03|16417.15
23:06:04|16419.6
23:06:05|16419.92
23:06:05|16421.55
23:06:07|16420.58
23:06:08|16419.79
23:06:09|16419.53
23:06:09|16420.25
23:06:10|16421.13
23:06:12|16419.4
23:06:12|16419.41
23:06:14|16418.85
23:06:15|16419.62
23:06:16|16418.92
23:06:17|16414.86
23:06:18|16413.16
23:06:18|16413.93
23:06:19|16413.92
23:06:21|16413.92
23:06:23|16416.28
23:06:24|16419.07
23:06:25|16416.6
23:06:26|16416.74
23:06:27|16413.8
23:06:29|16413.89
23:06:30|16414.92
23:06:31|16414.37
23:06:33|16414.29
23:06:34|16414.48
23:06:35|16415.48
23:06:36|16413.55
23:06:37|16414.34
23:06:38|16413.19
23:06:39|16413.22
23:06:40|16412.4
23:06:41|16413.
23:06:43|16412.32
23:06:44|16412.97
23:06:45|16414.66
23:06:46|16415.3
23:06:48|16413.94
23:06:49|16412.31
23:06:51|16414.59
23:06:52|16414.03
23:06:53|16414.59
23:06:54|16414.03
23:06:54|16414.86
23:06:56|16406.02
23:06:57|16407.6
23:06:58|16408.03
23:06:59|16408.68
23:07:00|16407.44
23:07:01|16405.74
23:07:02|16406.28
23:07:03|16407.51
23:07:04|16409.01
23:07:05|16409.94
23:07:06|16410.97
23:07:08|16411.1
23:07:09|16411.02
23:07:10|16411.69
23:07:11|16411.51
23:07:12|16409.87
23:07:12|16410.54
23:07:13|16409.42
23:07:14|16410.76
23:07:16|16410.3
23:07:17|16410.29
23:07:17|16409.41
23:07:19|16409.24
23:07:19|16410.11
23:07:21|16408.55
23:07:23|16408.31
23:07:24|16407.
23:07:26|16408.57
23:07:27|16407.26
23:07:28|16409.93
23:07:28|16409.9
23:07:30|16410.98
23:07:31|16411.88
23:07:32|16412.16
23:07:33|16413.33
23:07:34|16412.51
23:07:34|16414.31
23:07:35|16413.15
23:07:37|16411.8
23:07:38|16411.61
23:07:39|16412.
23:07:40|16410.66
23:07:41|16411.05
23:07:42|16410.94
23:07:43|16410.32
23:07:44|16409.81
23:07:45|16408.54
23:07:46|16408.26
23:07:47|16406.97
23:07:48|16408.03
23:07:50|16405.64
23:07:51|16406.17
23:07:52|16406.31
23:07:52|16407.58
23:07:54|16396.84
23:07:54|16396.65
23:07:55|16401.86
23:07:56|16402.15
23:07:58|16402.
23:07:59|16406.29
23:08:00|16403.17
23:08:01|16403.87
23:08:02|16403.91
23:08:04|16404.15
23:08:05|16409.19
23:08:05|16409.05
23:08:07|16405.3
23:08:08|16401.77
23:08:09|16403.48
23:08:10|16404.27
23:08:11|16403.07
23:08:12|16402.85
23:08:13|16401.02
23:08:14|16401.82
23:08:15|16401.53
23:08:16|16403.
23:08:17|16402.43
23:08:18|16401.1
23:08:19|16399.13
23:08:20|16401.
23:08:22|16400.72
23:08:24|16400.28
23:08:25|16399.59
23:08:27|16391.34
23:08:28|16390.43
23:08:29|16392.46
23:08:30|16393.81
23:08:31|16391.58
23:08:32|16390.89
23:08:32|16391.02
23:08:34|16388.47
23:08:35|16389.01
23:08:35|16389.34
23:08:37|16387.74
23:08:37|16388.98
23:08:39|16386.85
23:08:40|16389.46
23:08:41|16387.79
23:08:41|16387.86
23:08:42|16391.15
23:08:44|16396.74
23:08:45|16395.99
23:08:47|16395.95
23:08:48|16397.11
23:08:49|16395.79
23:08:50|16395.66
23:08:51|16393.28
23:08:52|16393.99
23:08:53|16394.44
23:08:54|16394.18
23:08:55|16396.06
23:08:55|16395.44
23:08:56|16393.81
23:08:57|16394.81
23:08:58|16393.51
23:09:00|16394.45
23:09:00|16393.81
23:09:02|16394.41
23:09:03|16393.41
23:09:04|16392.99
23:09:05|16393.8
23:09:06|16393.35
23:09:07|16392.9
23:09:08|16394.13
23:09:08|16394.08
23:09:09|16396.19
23:09:11|16396.18
23:09:11|16397.89
23:09:13|16397.13
23:09:14|16397.5
23:09:14|16396.54
23:09:15|16395.56
23:09:17|16394.99
23:09:18|16395.04
23:09:19|16393.81
23:09:20|16395.05
23:09:21|16396.43
23:09:21|16394.75
23:09:24|16395.96
23:09:25|16395.67
23:09:25|16396.49
23:09:26|16397.49
23:09:28|16405.12
23:09:29|16405.86
23:09:31|16405.81
23:09:31|16404.96
23:09:32|16405.29
23:09:33|16405.3
23:09:35|16407.53
23:09:35|16407.39
23:09:36|16406.29
23:09:37|16406.38
23:09:38|16405.34
23:09:39|16404.45
23:09:40|16405.01
23:09:42|16405.63
23:09:43|16408.
23:09:44|16408.9
23:09:45|16410.
23:09:46|16407.78
23:09:48|16409.42
23:09:48|16409.18
23:09:50|16405.36
23:09:50|16404.9
23:09:52|16406.25
23:09:53|16404.99
23:09:54|16405.82
23:09:55|16405.92
23:09:56|16405.58
23:09:58|16407.4
23:09:58|16406.79
23:10:00|16406.85
23:10:00|16407.96
23:10:02|16407.57
23:10:03|16408.52
23:10:03|16407.42
23:10:05|16407.81
23:10:06|16408.08
23:10:07|16406.98
23:10:07|16406.01
23:10:09|16404.73
23:10:09|16404.19
23:10:11|16404.56
23:10:12|16403.09
23:10:13|16404.46
23:10:14|16404.29
23:10:15|16404.14
23:10:16|16402.99
23:10:17|16402.82
23:10:18|16405.36
23:10:19|16404.82
23:10:20|16405.11
23:10:21|16404.94
23:10:23|16403.77
23:10:24|16401.28
23:10:26|16401.77
23:10:27|16400.39
23:10:28|16400.8
23:10:30|16400.1
23:10:31|16398.89
23:10:32|16396.77
23:10:33|16398.1
23:10:35|16396.71
23:10:35|16396.59
23:10:36|16396.43
23:10:38|16395.88
23:10:39|16398.38
23:10:40|16400.4
23:10:41|16400.58
23:10:42|16401.33
23:10:43|16402.64
23:10:44|16399.82
23:10:45|16402.55
23:10:46|16398.63
23:10:47|16398.61
23:10:48|16399.62
23:10:50|16399.57
23:10:50|16398.17
23:10:51|16398.9
23:10:52|16397.41
23:10:53|16396.52
23:10:55|16397.2
23:10:55|16397.05
23:10:57|16396.67
23:10:58|16396.67
23:10:59|16396.56
23:11:00|16397.52
23:11:00|16398.05
23:11:02|16398.6
23:11:03|16398.02
23:11:04|16398.04
23:11:04|16398.67
23:11:05|16398.46
23:11:07|16397.56
23:11:08|16398.15
23:11:09|16399.69
23:11:10|16396.25
23:11:11|16396.23
23:11:12|16397.99
23:11:13|16397.08
23:11:15|16397.76
23:11:16|16397.6
23:11:17|16397.82
23:11:17|16399.01
23:11:18|16398.29
23:11:20|16399.91
23:11:20|16399.92
23:11:21|16399.99
23:11:23|16399.9
23:11:24|16399.99
23:11:25|16401.25
23:11:27|16402.42
23:11:28|16401.6
23:11:29|16401.59
23:11:31|16401.65
23:11:32|16400.37
23:11:33|16400.09
23:11:35|16399.16
23:11:35|16397.37
23:11:36|16397.79
23:11:37|16397.43
23:11:39|16397.79
23:11:40|16397.43
23:11:41|16398.89
23:11:43|16400.09
23:11:43|16399.
23:11:44|16399.
23:11:45|16399.
23:11:46|16398.49
23:11:47|16398.16
23:11:49|16398.2
23:11:50|16397.67
23:11:52|16397.68
23:11:53|16396.44
23:11:54|16396.81
23:11:55|16395.17
23:11:56|16395.3
23:11:57|16394.67
23:11:58|16390.99
23:11:59|16391.37
23:12:00|16392.16
23:12:00|16392.17
23:12:03|16387.61
23:12:03|16388.58
23:12:04|16388.4
23:12:05|16389.32
23:12:06|16388.57
23:12:08|16390.2
23:12:09|16390.49
23:12:10|16390.49
23:12:12|16392.16
23:12:12|16390.34
23:12:13|16387.42
23:12:14|16387.57
23:12:15|16388.74
23:12:16|16388.64
23:12:17|16387.82
23:12:18|16389.19
23:12:19|16389.24
23:12:20|16387.93
23:12:21|16389.31
23:12:23|16389.15
23:12:23|16389.05
23:12:25|16389.31
23:12:27|16389.05
23:12:28|16388.95
23:12:30|16384.5
23:12:30|16385.78
23:12:32|16384.66
23:12:32|16385.62
23:12:34|16386.88
23:12:36|16389.45
23:12:37|16388.59
23:12:38|16389.27
23:12:39|16388.98
23:12:39|16388.66
23:12:40|16384.55
23:12:42|16383.39
23:12:43|16384.58
23:12:44|16384.57
23:12:45|16384.76
23:12:46|16383.97
23:12:47|16385.72
23:12:48|16383.11
23:12:49|16382.96
23:12:50|16383.36
23:12:51|16382.63
23:12:52|16383.71
23:12:53|16383.69
23:12:54|16383.24
23:12:55|16383.49
23:12:56|16383.68
23:12:57|16382.71
23:12:58|16382.19
23:12:59|16381.21
23:13:00|16381.56
23:13:01|16382.5
23:13:02|16382.32
23:13:03|16382.2
23:13:04|16381.59
23:13:05|16382.93
23:13:06|16383.22
23:13:07|16382.35
23:13:08|16385.02
23:13:10|16388.65
23:13:11|16391.76
23:13:12|16387.93
23:13:13|16388.17
23:13:14|16387.72
23:13:14|16388.22
23:13:16|16387.99
23:13:17|16388.09
23:13:18|16389.79
23:13:19|16389.84
23:13:20|16389.4
23:13:21|16392.72
23:13:22|16392.24
23:13:23|16390.53
23:13:24|16391.77
23:13:25|16389.94
23:13:26|16391.65
23:13:28|16390.5
23:13:28|16389.19
23:13:30|16388.62
23:13:31|16387.56
23:13:32|16388.48
23:13:33|16386.64
23:13:34|16383.77
23:13:35|16383.02
23:13:36|16383.81
23:13:37|16383.93
23:13:38|16384.28
23:13:39|16384.07
23:13:40|16382.46
23:13:41|16384.02
23:13:42|16385.72
23:13:43|16384.54
23:13:44|16383.
23:13:45|16383.63
23:13:47|16383.45
23:13:47|16382.44
23:13:49|16382.5
23:13:50|16381.51
23:13:51|16381.6
23:13:52|16381.74
23:13:53|16382.69
23:13:54|16382.57
23:13:55|16382.67
23:13:56|16382.67
23:13:57|16383.02
23:13:58|16382.34
23:13:59|16382.56
23:14:00|16382.45
23:14:01|16381.9
23:14:02|16381.89
23:14:03|16381.29
23:14:04|16382.02
23:14:05|16380.99
23:14:06|16381.94
23:14:07|16382.74
23:14:08|16383.48
23:14:09|16383.24
23:14:10|16382.86
23:14:11|16382.38
23:14:12|16384.74
23:14:13|16386.08
23:14:14|16384.88
23:14:15|16384.5
23:14:16|16384.56
23:14:17|16383.76
23:14:18|16383.06
23:14:19|16384.11
23:14:20|16383.76
23:14:21|16385.88
23:14:22|16385.8
23:14:23|16385.85
23:14:24|16385.2
23:14:25|16384.67
23:14:26|16385.51
23:14:27|16384.21
23:14:29|16385.31
23:14:29|16382.67
23:14:31|16382.07
23:14:31|16381.29
23:14:32|16381.97
23:14:34|16382.65
23:14:35|16381.66
23:14:36|16381.78
23:14:37|16383.28
23:14:39|16385.27
23:14:39|16385.73
23:14:41|16385.79
23:14:42|16387.39
23:14:43|16387.34
23:14:44|16387.33
23:14:45|16388.36
23:14:47|16388.16
23:14:48|16384.85
23:14:48|16382.88
23:14:50|16383.81
23:14:50|16381.91
23:14:52|16381.98
23:14:53|16382.07
23:14:54|16380.74
23:14:55|16383.73
23:14:56|16382.81
23:14:58|16382.5
23:14:59|16382.44
23:15:00|16381.59
23:15:00|16382.12
23:15:02|16381.2
23:15:02|16377.05
23:15:04|16377.05
23:15:05|16373.76
23:15:06|16366.51
23:15:07|16367.4
23:15:08|16371.17
23:15:10|16373.93
23:15:11|16370.82
23:15:12|16370.9
23:15:13|16371.13
23:15:14|16370.93
23:15:15|16371.51
23:15:15|16369.71
23:15:17|16369.48
23:15:18|16368.44
23:15:19|16370.59
23:15:20|16366.18
23:15:21|16366.46
23:15:22|16364.3
23:15:23|16366.51
23:15:24|16365.46
23:15:25|16364.39
23:15:26|16362.68
23:15:26|16360.52
23:15:28|16361.03
23:15:30|16362.41
23:15:31|16369.03
23:15:33|16368.04
23:15:34|16365.27
23:15:35|16364.9
23:15:36|16363.94
23:15:37|16359.8
23:15:39|16360.37
23:15:39|16360.33
23:15:41|16360.35
23:15:42|16358.83
23:15:43|16361.23
23:15:44|16358.61
23:15:46|16356.29
23:15:47|16356.75
23:15:48|16354.14
23:15:49|16355.09
23:15:50|16348.63
23:15:51|16344.07
23:15:52|16347.56
23:15:52|16345.27
23:15:54|16339.37
23:15:54|16337.58
23:15:56|16336.58
23:15:57|16335.78
23:15:58|16335.2
23:15:58|16335.57
23:16:00|16336.67
23:16:01|16339.37
23:16:02|16342.4
23:16:02|16343.08
23:16:04|16348.38
23:16:05|16349.65
23:16:06|16350.65
23:16:07|16355.07
23:16:08|16356.52
23:16:09|16354.31
23:16:10|16357.57
23:16:11|16355.9
23:16:11|16358.01
23:16:13|16357.48
23:16:14|16355.44
23:16:14|16354.25
23:16:16|16355.35
23:16:17|16353.74
23:16:18|16356.85
23:16:18|16355.17
23:16:20|16357.03
23:16:21|16361.75
23:16:22|16361.88
23:16:23|16362.01
23:16:24|16360.28
23:16:25|16361.5
23:16:26|16360.44
23:16:27|16362.34
23:16:28|16362.64
23:16:29|16364.54
23:16:31|16360.82
23:16:32|16363.89
23:16:34|16363.39
23:16:34|16361.96
23:16:35|16361.59
23:16:36|16359.71
23:16:38|16359.01
23:16:39|16359.37
23:16:40|16358.32
23:16:41|16359.91
23:16:42|16362.67
23:16:43|16364.96
23:16:44|16363.93
23:16:46|16364.17
23:16:46|16363.12
23:16:48|16364.56
23:16:48|16363.18
23:16:50|16363.67
23:16:51|16361.67
23:16:52|16361.05
23:16:53|16361.65
23:16:55|16361.87
23:16:55|16360.62
23:16:56|16358.1
23:16:57|16359.55
23:16:58|16357.86
23:16:59|16356.98
23:17:00|16357.14
23:17:01|16355.83
23:17:02|16355.6
23:17:03|16357.7
23:17:04|16358.58
23:17:05|16360.94
23:17:07|16361.31
23:17:08|16362.1
23:17:09|16361.21
23:17:10|16363.45
23:17:11|16364.65
23:17:12|16363.46
23:17:13|16364.52
23:17:14|16363.74
23:17:15|16366.45
23:17:15|16367.18
23:17:16|16366.9
23:17:18|16366.88
23:17:19|16364.92
23:17:20|16363.37
23:17:21|16364.5
23:17:21|16364.27
23:17:22|16361.48
23:17:24|16359.48
23:17:25|16360.77
23:17:27|16362.7
23:17:27|16362.56
23:17:28|16365.3
23:17:29|16364.41
23:17:31|16360.96
23:17:33|16360.49
23:17:33|16360.36
23:17:35|16360.78
23:17:36|16361.18
23:17:38|16362.47
23:17:38|16364.
23:17:39|16360.02
23:17:40|16358.67
23:17:41|16360.87
23:17:42|16361.84
23:17:44|16362.9
23:17:45|16360.
23:17:46|16360.51
23:17:47|16362.23
23:17:48|16361.59
23:17:50|16355.32
23:17:50|16357.37
23:17:51|16357.85
23:17:52|16357.72
23:17:54|16356.85
23:17:55|16355.24
23:17:56|16354.81
23:17:57|16362.3
23:17:57|16361.57
23:17:59|16360.84
23:18:01|16367.58
23:18:02|16362.46
23:18:03|16356.97
23:18:05|16359.46
23:18:05|16357.87
23:18:06|16356.53
23:18:07|16356.91
23:18:09|16358.82
23:18:10|16355.5
23:18:11|16354.31
23:18:12|16357.17
23:18:13|16356.99
23:18:14|16357.16
23:18:15|16357.66
23:18:16|16363.07
23:18:17|16365.73
23:18:18|16365.88
23:18:19|16365.59
23:18:19|16366.4
23:18:21|16364.94
23:18:22|16364.2
23:18:23|16364.48
23:18:24|16364.82
23:18:25|16366.44
23:18:25|16366.69
23:18:27|16362.55
23:18:28|16362.49
23:18:29|16362.3
23:18:30|16362.61
23:18:31|16361.87
23:18:31|16361.97
23:18:34|16361.43
23:18:34|16360.59
23:18:36|16360.2
23:18:38|16359.79
23:18:38|16358.7
23:18:39|16357.46
23:18:40|16358.88
23:18:41|16359.59
23:18:42|16361.18
23:18:43|16360.18
23:18:44|16360.74
23:18:45|16359.02
23:18:46|16359.7
23:18:47|16360.72
23:18:48|16360.56
23:18:49|16359.9
23:18:50|16358.79
23:18:51|16363.07
23:18:53|16364.9
23:18:54|16362.8
23:18:55|16364.02
23:18:56|16362.63
23:18:57|16362.57
23:18:58|16358.68
23:18:59|16360.06
23:19:00|16358.67
23:19:01|16360.37
23:19:02|16359.43
23:19:03|16359.34
23:19:05|16359.75
23:19:05|16359.83
23:19:06|16358.7
23:19:07|16359.8
23:19:08|16358.2
23:19:10|16358.16
23:19:11|16358.89
23:19:12|16359.31
23:19:13|16356.95
23:19:14|16357.28
23:19:14|16359.69
23:19:16|16359.27
23:19:17|16360.3
23:19:18|16360.42
23:19:18|16361.81
23:19:20|16364.79
23:19:20|16364.52
23:19:22|16365.16
23:19:23|16365.79
23:19:23|16362.57
23:19:25|16364.19
23:19:26|16364.05
23:19:27|16363.09
23:19:28|16366.16
23:19:29|16366.66
23:19:30|16368.31
23:19:31|16367.49
23:19:31|16369.15
23:19:34|16366.44
23:19:35|16368.97
23:19:37|16369.47
23:19:38|16373.74
23:19:40|16374.08
23:19:40|16373.82
23:19:41|16374.58
23:19:42|16373.2
23:19:43|16371.65
23:19:44|16371.15
23:19:45|16370.58
23:19:46|16371.87
23:19:47|16371.08
23:19:48|16369.96
23:19:49|16369.01
23:19:50|16369.9
23:19:51|16370.44
23:19:53|16369.99
23:19:53|16371.21
23:19:55|16372.28
23:19:56|16373.53
23:19:57|16373.64
23:19:58|16374.16
23:19:59|16376.06
23:20:00|16378.02
23:20:01|16378.87
23:20:02|16378.35
23:20:04|16381.95
23:20:04|16384.82
23:20:05|16383.26
23:20:06|16382.02
23:20:07|16384.71
23:20:08|16384.35
23:20:09|16380.69
23:20:10|16380.78
23:20:11|16387.54
23:20:12|16392.
23:20:13|16395.
23:20:14|16393.25
23:20:15|16391.57
23:20:16|16393.68
23:20:17|16392.2
23:20:18|16390.16
23:20:20|16391.04
23:20:21|16390.17
23:20:22|16391.84
23:20:23|16391.52
23:20:24|16390.75
23:20:25|16390.03
23:20:26|16390.21
23:20:27|16391.14
23:20:27|16388.98
23:20:29|16387.97
23:20:30|16386.55
23:20:31|16385.26
23:20:32|16387.43
23:20:32|16385.58
23:20:35|16391.65
23:20:36|16390.97
23:20:38|16390.45
23:20:39|16388.77
23:20:40|16386.93
23:20:41|16387.86
23:20:42|16389.84
23:20:43|16391.54
23:20:44|16388.43
23:20:45|16388.79
23:20:46|16389.37
23:20:47|16388.45
23:20:48|16388.64
23:20:49|16388.25
23:20:51|16389.15
23:20:52|16388.42
23:20:53|16385.97
23:20:54|16385.16
23:20:55|16385.74
23:20:56|16386.66
23:20:57|16383.64
23:20:58|16384.87
23:21:00|16381.26
23:21:00|16383.12
23:21:02|16384.89
23:21:03|16383.27
23:21:04|16382.81
23:21:05|16382.7
23:21:07|16382.25
23:21:07|16383.35
23:21:08|16382.51
23:21:09|16383.83
23:21:11|16383.4
23:21:12|16384.74
23:21:13|16382.97
23:21:14|16387.16
23:21:14|16387.84
23:21:16|16388.33
23:21:17|16389.
23:21:18|16390.58
23:21:19|16388.99
23:21:20|16389.15
23:21:21|16387.88
23:21:22|16387.17
23:21:23|16388.96
23:21:24|16387.12
23:21:25|16386.27
23:21:26|16388.59
23:21:28|16388.03
23:21:28|16389.82
23:21:30|16389.42
23:21:31|16390.58
23:21:32|16390.94
23:21:32|16393.19
23:21:33|16393.48
23:21:35|16398.82
23:21:36|16396.36
23:21:38|16396.55
23:21:39|16396.03
23:21:41|16397.51
23:21:41|16397.04
23:21:43|16397.17
23:21:44|16397.72
23:21:45|16396.32
23:21:46|16395.95
23:21:47|16395.8
23:21:48|16394.9
23:21:49|16393.06
23:21:50|16396.33
23:21:51|16397.18
23:21:52|16396.58
23:21:53|16396.49
23:21:54|16393.59
23:21:56|16395.43
23:21:56|16395.11
23:21:58|16393.9
23:21:59|16394.3
23:22:00|16393.69
23:22:01|16393.85
23:22:02|16394.56
23:22:03|16395.3
23:22:05|16394.13
23:22:05|16392.71
23:22:07|16392.31
23:22:08|16390.57
23:22:09|16390.57
23:22:09|16391.77
23:22:10|16395.44
23:22:12|16394.4
23:22:13|16394.42
23:22:14|16393.79
23:22:15|16395.85
23:22:16|16400.45
23:22:17|16395.93
23:22:18|16395.21
23:22:19|16394.91
23:22:20|16395.88
23:22:21|16395.09
23:22:22|16394.64
23:22:23|16392.73
23:22:24|16391.16
23:22:25|16391.26
23:22:26|16391.66
23:22:27|16390.55
23:22:28|16391.04
23:22:29|16389.65
23:22:30|16391.3
23:22:31|16390.85
23:22:32|16392.53
23:22:33|16390.18
23:22:34|16390.56
23:22:35|16389.47
23:22:36|16388.71
23:22:37|16389.5
23:22:38|16387.72
23:22:40|16388.54
23:22:41|16388.62
23:22:41|16388.81
23:22:43|16387.31
23:22:43|16387.83
23:22:45|16389.13
23:22:47|16387.6
23:22:48|16388.62
23:22:49|16390.49
23:22:49|16387.86
23:22:50|16388.22
23:22:52|16388.3
23:22:53|16388.56
23:22:54|16389.56
23:22:55|16389.23
23:22:56|16392.37
23:22:57|16392.47
23:22:58|16390.94
23:22:59|16390.76
23:23:00|16391.24
23:23:02|16390.87
23:23:03|16393.17
23:23:04|16391.46
23:23:05|16390.67
23:23:06|16390.01
23:23:07|16390.62
23:23:08|16389.57
23:23:09|16389.69
23:23:10|16391.
23:23:11|16390.09
23:23:12|16390.99
23:23:13|16390.92
23:23:14|16392.08
23:23:15|16390.1
23:23:16|16391.33
23:23:17|16390.19
23:23:18|16390.12
23:23:19|16390.45
23:23:20|16390.79
23:23:21|16389.89
23:23:22|16392.33
23:23:23|16393.81
23:23:24|16392.85
23:23:26|16395.89
23:23:27|16395.75
23:23:29|16394.
23:23:29|16395.43
23:23:30|16391.1
23:23:31|16394.98
23:23:32|16395.84
23:23:33|16395.45
23:23:34|16395.25
23:23:35|16395.59
23:23:36|16395.03
23:23:38|16394.6
23:23:40|16393.67
23:23:40|16392.86
23:23:41|16394.11
23:23:42|16393.03
23:23:43|16394.11
23:23:44|16394.78
23:23:45|16393.01
23:23:46|16393.56
23:23:48|16394.22
23:23:48|16394.97
23:23:50|16394.58
23:23:50|16396.23
23:23:51|16395.7
23:23:53|16395.83
23:23:54|16394.69
23:23:55|16395.22
23:23:56|16394.
23:23:57|16394.51
23:23:59|16393.38
23:23:59|16394.71
23:24:00|16394.84
23:24:01|16392.85
23:24:03|16395.78
23:24:04|16394.81
23:24:05|16396.05
23:24:05|16397.06
23:24:07|16396.54
23:24:08|16396.46
23:24:09|16395.46
23:24:10|16395.99
23:24:11|16395.16
23:24:12|16394.22
23:24:13|16395.67
23:24:14|16397.33
23:24:15|16394.02
23:24:15|16391.64
23:24:17|16392.46
23:24:18|16393.15
23:24:19|16393.57
23:24:19|16391.34
23:24:21|16393.81
23:24:21|16391.57
23:24:22|16391.72
23:24:23|16391.32
23:24:24|16390.26
23:24:26|16386.18
23:24:27|16387.32
23:24:28|16386.47
23:24:28|16386.9
23:24:30|16387.27
23:24:31|16385.81
23:24:32|16389.58
23:24:33|16389.37
23:24:34|16391.54
23:24:35|16394.46
23:24:36|16393.45
23:24:38|16395.48
23:24:38|16395.47
23:24:40|16395.18
23:24:42|16396.95
23:24:42|16396.66
23:24:43|16393.6
23:24:45|16394.05
23:24:46|16394.32
23:24:47|16394.07
23:24:48|16395.87
23:24:50|16395.9
23:24:51|16395.47
23:24:52|16396.88
23:24:53|16396.11
23:24:54|16397.39
23:24:55|16399.65
23:24:56|16399.48
23:24:57|16398.94
23:24:59|16397.96
23:24:59|16395.48
23:25:00|16395.84
23:25:01|16397.06
23:25:02|16397.98
23:25:03|16397.
23:25:04|16397.
23:25:05|16397.66
23:25:07|16394.44
23:25:08|16394.74
23:25:09|16394.21
23:25:10|16394.21
23:25:12|16393.95
23:25:12|16395.54
23:25:14|16394.95
23:25:14|16394.22
23:25:16|16393.73
23:25:17|16390.85
23:25:17|16391.99
23:25:18|16392.77
23:25:19|16391.54
23:25:21|16391.35
23:25:22|16392.15
23:25:22|16390.74
23:25:23|16390.36
23:25:24|16390.34
23:25:25|16389.98
23:25:27|16390.63
23:25:27|16387.96
23:25:28|16387.56
23:25:30|16388.49
23:25:30|16386.8
23:25:32|16387.23
23:25:32|16385.64
23:25:33|16387.24
23:25:35|16386.87
23:25:35|16387.24
23:25:37|16389.02
23:25:38|16388.05
23:25:39|16384.72
23:25:40|16383.12
23:25:41|16381.48
23:25:42|16380.61
23:25:44|16380.47
23:25:44|16380.47
23:25:45|16378.97
23:25:46|16378.72
23:25:48|16381.54
23:25:49|16381.01
23:25:49|16381.34
23:25:51|16381.76
23:25:52|16381.7
23:25:52|16382.45
23:25:53|16383.2
23:25:55|16384.65
23:25:56|16384.38
23:25:56|16385.22
23:25:57|16382.54
23:25:59|16383.69
23:26:00|16383.7
23:26:01|16384.1
23:26:02|16384.81
23:26:03|16385.24
23:26:04|16384.15
23:26:05|16384.19
23:26:06|16386.63
23:26:08|16385.9
23:26:09|16383.
23:26:10|16383.03
23:26:11|16382.91
23:26:12|16384.83
23:26:13|16388.64
23:26:14|16386.32
23:26:16|16388.3
23:26:17|16387.62
23:26:17|16385.79
23:26:19|16385.66
23:26:19|16386.68
23:26:21|16386.56
23:26:21|16385.08
23:26:22|16386.1
23:26:23|16384.83
23:26:24|16383.69
23:26:26|16382.66
23:26:26|16381.7
23:26:28|16382.71
23:26:29|16382.81
23:26:29|16382.51
23:26:30|16382.82
23:26:31|16382.26
23:26:33|16383.21
23:26:33|16382.88
23:26:34|16382.16
23:26:36|16382.5
23:26:36|16381.96
23:26:38|16381.11
23:26:39|16382.2
23:26:40|16381.19
23:26:41|16381.08
23:26:42|16381.46
23:26:43|16377.48
23:26:44|16377.38
23:26:46|16377.48
23:26:47|16376.55
23:26:48|16373.7
23:26:48|16373.64
23:26:50|16373.03
23:26:51|16371.38
23:26:52|16374.5
23:26:53|16373.04
23:26:54|16374.04
23:26:54|16376.02
23:26:55|16375.
23:26:57|16372.77
23:26:58|16373.41
23:26:59|16375.35
23:27:00|16373.32
23:27:01|16373.3
23:27:02|16372.59
23:27:03|16375.02
23:27:04|16375.05
23:27:05|16374.46
23:27:07|16375.03
23:27:08|16374.1
23:27:08|16374.83
23:27:09|16374.15
23:27:10|16374.39
23:27:12|16373.54
23:27:12|16371.61
23:27:13|16374.33
23:27:14|16374.33
23:27:16|16373.87
23:27:16|16375.65
23:27:17|16374.76
23:27:19|16374.91
23:27:20|16373.32
23:27:21|16373.62
23:27:22|16375.35
23:27:23|16374.05
23:27:24|16374.52
23:27:25|16373.2
23:27:26|16371.11
23:27:27|16370.3
23:27:28|16369.76
23:27:29|16371.46
23:27:30|16371.54
23:27:31|16372.6
23:27:33|16372.88
23:27:33|16374.35
23:27:34|16372.2
23:27:35|16371.77
23:27:37|16371.62
23:27:37|16370.98
23:27:38|16371.56
23:27:39|16370.87
23:27:40|16363.22
23:27:41|16361.69
23:27:43|16364.32
23:27:44|16364.3
23:27:46|16365.28
23:27:46|16365.31
23:27:48|16365.58
23:27:49|16364.63
23:27:50|16366.09
23:27:51|16366.55
23:27:52|16368.4
23:27:53|16368.8
23:27:54|16367.81
23:27:55|16367.2
23:27:57|16368.54
23:27:57|16368.6
23:27:58|16366.95
23:28:00|16367.55
23:28:01|16368.22
23:28:01|16366.31
23:28:02|16367.03
23:28:04|16366.85
23:28:05|16364.72
23:28:05|16365.91
23:28:07|16366.44
23:28:07|16366.38
23:28:09|16365.42
23:28:10|16365.
23:28:11|16365.11
23:28:12|16365.91
23:28:13|16365.13
23:28:14|16364.99
23:28:15|16366.27
23:28:17|16365.38
23:28:17|16366.18
23:28:19|16366.84
23:28:19|16366.6
23:28:20|16367.79
23:28:22|16367.69
23:28:22|16367.76
23:28:24|16368.2
23:28:25|16368.07
23:28:26|16368.43
23:28:27|16368.49
23:28:27|16370.17
23:28:29|16370.45
23:28:30|16369.72
23:28:31|16371.98
23:28:31|16372.93
23:28:32|16372.44
23:28:33|16375.26
23:28:35|16372.02
23:28:36|16372.41
23:28:36|16372.38
23:28:37|16371.48
23:28:39|16371.35
23:28:40|16371.99
23:28:41|16372.69
23:28:42|16373.9
23:28:44|16368.44
23:28:44|16368.99
23:28:46|16372.32
23:28:47|16373.05
23:28:48|16373.62
23:28:49|16372.93
23:28:50|16372.63
23:28:52|16369.36
23:28:53|16371.28
23:28:54|16371.44
23:28:54|16373.33
23:28:55|16374.68
23:28:56|16373.25
23:28:58|16371.45
23:28:59|16370.03
23:29:00|16369.88
23:29:01|16370.14
23:29:02|16370.53
23:29:03|16369.89
23:29:04|16368.32
23:29:05|16366.03
23:29:06|16366.05
23:29:07|16366.71
23:29:08|16365.47
23:29:09|16366.77
23:29:10|16369.32
23:29:11|16367.15
23:29:13|16364.7
23:29:14|16364.12
23:29:14|16364.55
23:29:16|16364.05
23:29:17|16364.56
23:29:17|16365.
23:29:19|16362.6
23:29:19|16363.01
23:29:21|16362.58
23:29:21|16363.65
23:29:22|16363.59
23:29:24|16363.23
23:29:25|16362.96
23:29:26|16362.9
23:29:26|16362.95
23:29:27|16363.53
23:29:29|16364.5
23:29:30|16364.74
23:29:30|16362.38
23:29:31|16363.08
23:29:33|16363.19
23:29:34|16362.61
23:29:34|16361.03
23:29:35|16358.54
23:29:37|16354.75
23:29:38|16354.53
23:29:38|16355.63
23:29:40|16354.58
23:29:40|16357.82
23:29:42|16357.38
23:29:42|16356.83
23:29:44|16356.95
23:29:46|16357.23
23:29:47|16357.92
23:29:48|16358.13
23:29:49|16358.01
23:29:50|16358.19
23:29:51|16358.33
23:29:52|16358.24
23:29:53|16357.04
23:29:54|16358.78
23:29:55|16358.93
23:29:56|16358.72
23:29:57|16360.
23:29:58|16361.34
23:29:59|16363.78
23:30:00|16365.21
23:30:01|16367.4
23:30:03|16367.14
23:30:04|16366.73
23:30:04|16366.99
23:30:05|16367.34
23:30:07|16366.73
23:30:08|16366.89
23:30:09|16368.53
23:30:10|16369.21
23:30:11|16369.21
23:30:12|16368.57
23:30:13|16370.58
23:30:14|16368.71
23:30:16|16368.
23:30:17|16368.2
23:30:18|16368.73
23:30:19|16368.29
23:30:20|16369.55
23:30:21|16371.37
23:30:22|16371.81
23:30:23|16371.51
23:30:24|16372.06
23:30:25|16370.74
23:30:26|16374.83
23:30:27|16374.84
23:30:28|16375.47
23:30:29|16376.68
23:30:30|16377.21
23:30:31|16377.01
23:30:32|16378.94
23:30:33|16377.33
23:30:34|16377.34
23:30:35|16376.38
23:30:36|16377.15
23:30:38|16377.61
23:30:39|16376.69
23:30:39|16376.88
23:30:41|16376.83
23:30:42|16376.01
23:30:43|16375.4
23:30:44|16375.2
23:30:46|16375.32
23:30:46|16375.
23:30:48|16375.03
23:30:49|16374.56
23:30:51|16375.72
23:30:52|16375.63
23:30:53|16377.14
23:30:54|16377.23
23:30:55|16375.84
23:30:56|16377.3
23:30:57|16376.64
23:30:58|16376.89
23:30:59|16378.75
23:31:00|16377.55
23:31:01|16376.05
23:31:02|16373.52
23:31:03|16373.03
23:31:05|16374.53
23:31:05|16373.28
23:31:06|16374.52
23:31:08|16374.49
23:31:09|16373.49
23:31:10|16374.28
23:31:10|16373.98
23:31:12|16375.55
23:31:12|16374.94
23:31:13|16374.9
23:31:15|16376.18
23:31:16|16376.21
23:31:17|16377.01
23:31:18|16376.4
23:31:19|16377.74
23:31:20|16378.74
23:31:21|16379.08
23:31:22|16379.8
23:31:23|16376.34
23:31:24|16374.44
23:31:25|16373.96
23:31:26|16369.89
23:31:27|16370.63
23:31:28|16369.17
23:31:29|16368.08
23:31:30|16369.02
23:31:31|16368.52
23:31:32|16368.07
23:31:33|16369.05
23:31:34|16368.83
23:31:35|16368.44
23:31:36|16367.32
23:31:37|16366.35
23:31:38|16368.23
23:31:39|16367.55
23:31:40|16367.89
23:31:41|16367.31
23:31:42|16364.16
23:31:43|16364.44
23:31:44|16364.45
23:31:45|16364.04
23:31:47|16363.92
23:31:48|16363.11
23:31:49|16364.1
23:31:50|16364.37
23:31:50|16364.17
23:31:52|16363.08
23:31:53|16364.33
23:31:54|16364.34
23:31:55|16364.75
23:31:56|16364.83
23:31:57|16365.22
23:31:58|16364.85
23:32:00|16365.42
23:32:00|16364.9
23:32:01|16365.68
23:32:03|16364.57
23:32:04|16364.56
23:32:04|16362.27
23:32:06|16360.71
23:32:06|16362.19
23:32:08|16361.84
23:32:09|16362.21
23:32:09|16360.6
23:32:11|16360.22
23:32:11|16359.04
23:32:12|16359.09
23:32:14|16359.71
23:32:14|16357.9
23:32:16|16358.31
23:32:17|16356.97
23:32:18|16357.82
23:32:19|16357.68
23:32:20|16355.83
23:32:22|16355.07
23:32:22|16353.24
23:32:24|16352.82
23:32:25|16353.81
23:32:26|16351.92
23:32:27|16351.77
23:32:28|16351.61
23:32:29|16351.6
23:32:30|16352.24
23:32:30|16350.84
23:32:32|16351.98
23:32:33|16354.99
23:32:33|16353.25
23:32:35|16353.29
23:32:36|16352.98
23:32:36|16352.98
23:32:37|16353.75
23:32:39|16353.68
23:32:40|16352.62
23:32:41|16351.51
23:32:42|16351.55
23:32:42|16352.54
23:32:44|16353.68
23:32:44|16352.5
23:32:46|16353.01
23:32:47|16352.85
23:32:48|16352.4
23:32:49|16352.87
23:32:50|16353.75
23:32:51|16353.22
23:32:53|16350.4
23:32:54|16350.09
23:32:54|16348.56
23:32:56|16348.56
23:32:57|16349.38
23:32:58|16348.46
23:32:59|16350.35
23:33:00|16348.5
23:33:01|16348.49
23:33:03|16352.9
23:33:04|16351.65
23:33:04|16350.84
23:33:06|16351.85
23:33:06|16352.28
23:33:08|16352.48
23:33:09|16351.68
23:33:09|16351.65
23:33:10|16352.55
23:33:12|16351.36
23:33:13|16352.39
23:33:13|16353.33
23:33:14|16353.18
23:33:16|16352.87
23:33:17|16351.81
23:33:17|16350.9
23:33:19|16349.02
23:33:20|16350.29
23:33:21|16351.61
23:33:21|16352.68
23:33:22|16351.2
23:33:24|16351.24
23:33:25|16356.33
23:33:25|16357.24
23:33:27|16361.17
23:33:27|16358.48
23:33:29|16358.71
23:33:30|16356.94
23:33:31|16354.45
23:33:32|16355.47
23:33:33|16353.54
23:33:34|16352.05
23:33:34|16354.44
23:33:36|16353.8
23:33:37|16352.88
23:33:37|16352.92
23:33:39|16353.17
23:33:40|16352.2
23:33:41|16353.36
23:33:42|16351.43
23:33:43|16351.23
23:33:44|16352.9
23:33:45|16352.9
23:33:46|16352.79
23:33:48|16352.03
23:33:49|16350.24
23:33:51|16350.47
23:33:52|16351.74
23:33:53|16352.15
23:33:54|16351.
23:33:55|16351.96
23:33:56|16353.13
23:33:57|16353.3
23:33:58|16352.32
23:33:59|16352.29
23:34:00|16350.15
23:34:01|16349.11
23:34:03|16348.41
23:34:04|16349.38
23:34:05|16354.
23:34:07|16354.04
23:34:08|16354.39
23:34:09|16353.98
23:34:10|16354.07
23:34:11|16352.14
23:34:12|16351.85
23:34:13|16351.61
23:34:14|16352.18
23:34:15|16350.64
23:34:16|16350.58
23:34:17|16349.82
23:34:19|16350.9
23:34:19|16350.64
23:34:21|16350.14
23:34:22|16350.49
23:34:23|16350.47
23:34:24|16349.5
23:34:26|16351.5
23:34:26|16352.24
23:34:27|16354.14
23:34:28|16353.04
23:34:30|16353.88
23:34:31|16353.71
23:34:31|16354.97
23:34:33|16353.57
23:34:34|16352.95
23:34:35|16353.61
23:34:36|16352.56
23:34:36|16351.86
23:34:38|16353.1
23:34:39|16348.29
23:34:40|16348.79
23:34:41|16348.27
23:34:42|16349.5
23:34:43|16348.44
23:34:44|16348.3
23:34:45|16349.18
23:34:46|16349.72
23:34:47|16351.94
23:34:49|16351.06
23:34:50|16351.36
23:34:51|16350.99
23:34:52|16351.43
23:34:54|16352.05
23:34:54|16352.04
23:34:55|16352.49
23:34:56|16351.47
23:34:57|16351.33
23:34:58|16352.9
23:34:59|16351.62
23:35:00|16351.77
23:35:01|16352.24
23:35:03|16353.66
23:35:04|16354.24
23:35:04|16356.23
23:35:06|16354.26
23:35:08|16352.16
23:35:08|16353.05
23:35:09|16352.83
23:35:10|16351.99
23:35:11|16352.03
23:35:12|16351.21
23:35:14|16351.18
23:35:15|16351.13
23:35:16|16349.11
23:35:17|16350.19
23:35:18|16350.25
23:35:19|16350.27
23:35:20|16350.32
23:35:21|16350.75
23:35:22|16350.89
23:35:23|16350.34
23:35:25|16350.62
23:35:25|16350.26
23:35:26|16350.37
23:35:28|16349.
23:35:29|16349.77
23:35:30|16350.55
23:35:32|16349.85
23:35:33|16350.8
23:35:34|16350.35
23:35:36|16351.18
23:35:36|16351.25
23:35:37|16350.63
23:35:38|16351.45
23:35:39|16351.3
23:35:40|16351.25
23:35:41|16351.3
23:35:42|16350.73
23:35:43|16350.74
23:35:44|16350.49
23:35:45|16351.25
23:35:47|16351.75
23:35:48|16351.96
23:35:50|16352.99
23:35:51|16352.85
23:35:52|16352.98
23:35:53|16353.98
23:35:53|16353.73
23:35:55|16357.98
23:35:56|16360.21
23:35:57|16360.29
23:35:58|16359.14
23:36:00|16361.48
23:36:00|16362.08
23:36:01|16361.88
23:36:02|16361.44
23:36:03|16361.5
23:36:04|16360.05
23:36:05|16357.69
23:36:06|16356.41
23:36:07|16357.95
23:36:08|16358.18
23:36:09|16357.06
23:36:10|16355.61
23:36:11|16355.13
23:36:12|16357.65
23:36:13|16357.46
23:36:14|16356.82
23:36:15|16354.45
23:36:16|16355.98
23:36:17|16357.38
23:36:18|16355.94
23:36:20|16356.35
23:36:21|16357.05
23:36:22|16356.98
23:36:23|16357.93
23:36:24|16357.37
23:36:25|16356.98
23:36:26|16357.09
23:36:27|16356.76
23:36:28|16356.21
23:36:29|16356.25
23:36:30|16356.06
23:36:31|16355.93
23:36:32|16355.23
23:36:34|16355.08
23:36:34|16357.39
23:36:35|16359.25
23:36:36|16359.14
23:36:37|16358.43
23:36:38|16358.5
23:36:39|16358.85
23:36:40|16359.24
23:36:41|16359.47
23:36:42|16360.04
23:36:43|16359.82
23:36:44|16359.24
23:36:45|16361.21
23:36:46|16361.77
23:36:47|16364.63
23:36:48|16362.7
23:36:50|16363.04
23:36:52|16360.95
23:36:52|16362.07
23:36:54|16361.12
23:36:56|16361.21
23:36:56|16361.1
23:36:58|16361.33
23:36:59|16361.59
23:37:01|16362.05
23:37:01|16362.17
23:37:02|16363.18
23:37:03|16363.99
23:37:04|16367.84
23:37:06|16367.99
23:37:07|16366.59
23:37:08|16367.98
23:37:09|16367.68
23:37:10|16367.04
23:37:10|16366.58
23:37:12|16366.92
23:37:13|16365.39
23:37:15|16365.37
23:37:16|16365.77
23:37:18|16368.49
23:37:18|16369.97
23:37:19|16367.66
23:37:20|16368.27
23:37:21|16367.76
23:37:22|16368.13
23:37:23|16367.49
23:37:24|16368.63
23:37:26|16367.39
23:37:27|16366.3
23:37:28|16366.93
23:37:29|16366.16
23:37:29|16364.8
23:37:31|16364.74
23:37:32|16365.54
23:37:33|16365.2
23:37:34|16365.39
23:37:35|16364.91
23:37:35|16364.02
23:37:37|16362.23
23:37:38|16361.95
23:37:38|16362.19
23:37:40|16362.2
23:37:41|16362.33
23:37:41|16361.45
23:37:43|16362.08
23:37:44|16361.5
23:37:45|16362.08
23:37:46|16360.92
23:37:47|16361.32
23:37:48|16360.62
23:37:49|16361.16
23:37:50|16361.22
23:37:52|16358.32
23:37:53|16356.05
23:37:55|16356.6
23:37:55|16357.15
23:37:56|16355.81
23:37:58|16356.94
23:37:58|16356.07
23:38:00|16356.39
23:38:01|16355.44
23:38:02|16356.56
23:38:04|16356.76
23:38:04|16356.87
23:38:05|16357.11
23:38:06|16356.35
23:38:07|16356.47
23:38:08|16355.75
23:38:09|16357.4
23:38:10|16355.6
23:38:11|16355.63
23:38:12|16356.86
23:38:13|16356.33
23:38:14|16357.07
23:38:15|16357.64
23:38:16|16357.3
23:38:17|16357.03
23:38:18|16355.66
23:38:19|16356.34
23:38:20|16356.23
23:38:21|16356.15
23:38:22|16356.11
23:38:23|16356.51
23:38:24|16356.42
23:38:25|16355.52
23:38:26|16355.31
23:38:27|16355.73
23:38:28|16355.24
23:38:29|16355.95
23:38:30|16355.9
23:38:31|16356.78
23:38:32|16357.46
23:38:33|16356.62
23:38:34|16355.52
23:38:35|16356.61
23:38:36|16355.75
23:38:37|16356.07
23:38:38|16358.34
23:38:39|16358.85
23:38:40|16359.06
23:38:41|16359.
23:38:42|16359.96
23:38:43|16360.02
23:38:44|16360.89
23:38:45|16360.23
23:38:46|16362.75
23:38:47|16363.96
23:38:48|16364.48
23:38:49|16365.24
23:38:50|16365.8
23:38:51|16365.5
23:38:53|16365.86
23:38:54|16365.8
23:38:54|16362.43
23:38:56|16363.27
23:38:57|16363.65
23:38:59|16362.91
23:39:00|16362.38
23:39:01|16361.39
23:39:03|16361.36
23:39:03|16361.6
23:39:04|16361.52
23:39:05|16365.05
23:39:06|16365.19
23:39:08|16366.53
23:39:09|16365.91
23:39:10|16367.84
23:39:11|16366.42
23:39:12|16367.74
23:39:13|16366.34
23:39:14|16367.16
23:39:15|16366.39
23:39:16|16364.56
23:39:17|16364.15
23:39:18|16366.91
23:39:19|16368.18
23:39:20|16367.54
23:39:21|16368.2
23:39:22|16368.21
23:39:23|16369.95
23:39:24|16370.75
23:39:25|16371.18
23:39:26|16371.81
23:39:27|16373.16
23:39:28|16372.49
23:39:29|16372.21
23:39:30|16373.41
23:39:31|16374.02
23:39:32|16373.32
23:39:33|16373.85
23:39:34|16373.49
23:39:35|16371.66
23:39:36|16376.16
23:39:37|16376.37
23:39:38|16377.01
23:39:40|16377.39
23:39:40|16376.8
23:39:41|16376.16
23:39:42|16374.77
23:39:43|16374.33
23:39:44|16375.29
23:39:45|16375.68
23:39:46|16375.
23:39:47|16376.1
23:39:48|16376.44
23:39:49|16377.48
23:39:50|16377.69
23:39:51|16376.5
23:39:53|16374.65
23:39:54|16374.97
23:39:56|16376.04
23:39:56|16375.11
23:39:57|16374.72
23:39:59|16374.88
23:40:00|16375.91
23:40:01|16374.63
23:40:03|16375.82
23:40:04|16377.08
23:40:05|16376.
23:40:07|16375.02
23:40:07|16375.83
23:40:08|16375.83
23:40:10|16383.42
23:40:11|16383.84
23:40:12|16383.75
23:40:13|16382.28
23:40:14|16379.43
23:40:15|16381.71
23:40:16|16383.22
23:40:17|16382.22
23:40:18|16383.8
23:40:19|16381.39
23:40:20|16382.31
23:40:21|16381.47
23:40:22|16379.29
23:40:23|16377.92
23:40:24|16377.8
23:40:25|16374.32
23:40:26|16372.2
23:40:27|16373.55
23:40:28|16374.53
23:40:29|16376.4
23:40:30|16378.86
23:40:31|16377.91
23:40:32|16378.64
23:40:33|16377.78
23:40:34|16377.79
23:40:35|16377.72
23:40:36|16376.37
23:40:37|16374.35
23:40:38|16373.63
23:40:39|16373.26
23:40:40|16375.43
23:40:41|16373.6
23:40:42|16374.17
23:40:43|16373.51
23:40:44|16374.71
23:40:45|16372.98
23:40:46|16371.84
23:40:47|16372.36
23:40:48|16372.37
23:40:50|16372.68
23:40:50|16372.4
23:40:51|16372.5
23:40:52|16373.13
23:40:54|16373.53
23:40:56|16372.49
23:40:56|16374.28
23:40:57|16372.68
23:40:59|16372.46
23:40:59|16372.42
23:41:00|16372.85
23:41:02|16373.1
23:41:03|16373.57
23:41:05|16372.82
23:41:05|16372.64
23:41:06|16373.52
23:41:07|16372.92
23:41:08|16372.41
23:41:09|16372.99
23:41:11|16372.82
23:41:12|16372.19
23:41:14|16373.6
23:41:14|16372.24
23:41:15|16372.89
23:41:16|16372.71
23:41:17|16372.04
23:41:19|16372.18
23:41:19|16370.03
23:41:20|16369.24
23:41:22|16368.86
23:41:23|16369.65
23:41:23|16366.87
23:41:24|16365.66
23:41:26|16365.92
23:41:26|16366.49
23:41:28|16364.91
23:41:28|16364.58
23:41:29|16352.53
23:41:31|16352.62
23:41:31|16352.01
23:41:32|16351.67
23:41:33|16352.33
23:41:35|16350.8
23:41:35|16354.99
23:41:37|16355.2
23:41:38|16356.46
23:41:38|16354.05
23:41:39|16353.91
23:41:41|16353.05
23:41:41|16353.16
23:41:43|16353.61
23:41:44|16352.22
23:41:44|16355.3
23:41:45|16353.18
23:41:46|16355.18
23:41:47|16351.41
23:41:49|16352.38
23:41:50|16353.99
23:41:50|16353.79
23:41:51|16351.76
23:41:53|16351.6
23:41:54|16350.34
23:41:55|16355.62
23:41:57|16355.46
23:41:57|16355.41
23:41:59|16344.18
23:42:00|16341.06
23:42:02|16338.43
23:42:03|16337.64
23:42:04|16336.87
23:42:05|16333.84
23:42:06|16325.81
23:42:08|16310.89
23:42:09|16316.89
23:42:10|16313.91
23:42:11|16315.67
23:42:11|16317.78
23:42:13|16319.63
23:42:13|16322.51
23:42:15|16321.85
23:42:15|16325.53
23:42:17|16331.34
23:42:17|16326.38
23:42:19|16322.
23:42:20|16323.03
23:42:21|16321.55
23:42:21|16323.54
23:42:22|16323.76
23:42:24|16324.14
23:42:25|16322.79
23:42:26|16325.43
23:42:26|16321.6
23:42:28|16324.7
23:42:29|16325.05
23:42:29|16323.06
23:42:31|16324.05
23:42:32|16324.46
23:42:33|16324.83
23:42:34|16331.49
23:42:34|16331.57
23:42:35|16335.34
23:42:37|16336.24
23:42:37|16330.28
23:42:38|16330.36
23:42:40|16335.81
23:42:40|16334.44
23:42:42|16327.02
23:42:42|16327.79
23:42:43|16332.26
23:42:44|16331.75
23:42:45|16329.14
23:42:46|16326.68
23:42:48|16325.8
23:42:48|16328.18
23:42:50|16326.75
23:42:50|16326.79
23:42:51|16326.79
23:42:53|16327.22
23:42:54|16325.3
23:42:55|16329.52
23:42:56|16327.99
23:42:58|16334.85
23:42:59|16334.72
23:43:01|16335.12
23:43:02|16337.06
23:43:03|16332.32
23:43:04|16332.87
23:43:06|16331.92
23:43:07|16331.8
23:43:08|16332.88
23:43:09|16335.12
23:43:10|16336.03
23:43:11|16334.3
23:43:12|16335.55
23:43:13|16338.93
23:43:14|16339.25
23:43:15|16339.37
23:43:16|16340.15
23:43:17|16341.72
23:43:19|16341.01
23:43:19|16339.55
23:43:21|16339.63
23:43:22|16337.21
23:43:22|16337.1
23:43:24|16334.55
23:43:24|16332.65
23:43:25|16330.88
23:43:27|16334.53
23:43:27|16333.23
23:43:28|16330.63
23:43:30|16330.34
23:43:31|16330.
23:43:32|16331.01
23:43:33|16334.36
23:43:34|16333.34
23:43:35|16333.43
23:43:36|16332.37
23:43:37|16327.87
23:43:38|16330.39
23:43:39|16331.25
23:43:40|16327.91
23:43:41|16328.05
23:43:42|16328.03
23:43:43|16327.65
23:43:44|16327.06
23:43:45|16329.93
23:43:46|16329.32
23:43:48|16329.17
23:43:48|16329.78
23:43:50|16328.
23:43:51|16328.21
23:43:52|16324.88
23:43:53|16324.99
23:43:53|16324.94
23:43:54|16324.76
23:43:55|16324.88
23:43:56|16322.32
23:43:58|16322.45
23:43:59|16323.08
23:44:00|16321.98
23:44:02|16321.59
23:44:03|16320.09
23:44:04|16321.32
23:44:05|16319.32
23:44:06|16317.62
23:44:07|16317.81
23:44:08|16317.33
23:44:09|16317.98
23:44:10|16318.61
23:44:11|16316.28
23:44:12|16314.6
23:44:13|16315.45
23:44:14|16315.44
23:44:15|16311.33
23:44:16|16311.03
23:44:17|16311.85
23:44:18|16311.4
23:44:19|16310.82
23:44:20|16311.65
23:44:21|16308.72
23:44:22|16306.76
23:44:23|16302.41
23:44:24|16303.16
23:44:25|16293.36
23:44:26|16295.62
23:44:27|16296.78
23:44:28|16300.
23:44:29|16301.32
23:44:30|16303.29
23:44:31|16300.88
23:44:33|16303.91
23:44:33|16300.88
23:44:34|16300.34
23:44:35|16303.08
23:44:36|16306.03
23:44:38|16306.27
23:44:38|16304.63
23:44:40|16310.37
23:44:40|16307.8
23:44:41|16302.13
23:44:42|16302.22
23:44:44|16302.87
23:44:44|16304.67
23:44:45|16299.37
23:44:47|16296.4
23:44:47|16294.17
23:44:48|16287.6
23:44:50|16280.46
23:44:50|16282.78
23:44:52|16289.2
23:44:52|16293.03
23:44:54|16292.72
23:44:55|16295.09
23:44:56|16293.12
23:44:57|16296.68
23:44:58|16298.46
23:44:59|16300.48
23:45:00|16299.75
23:45:02|16302.85
23:45:03|16304.36
23:45:04|16300.82
23:45:06|16294.06
23:45:06|16294.88
23:45:08|16298.61
23:45:09|16302.35
23:45:10|16303.47
23:45:11|16300.28
23:45:12|16300.59
23:45:13|16300.26
23:45:14|16299.01
23:45:15|16300.94
23:45:16|16301.29
23:45:17|16297.51
23:45:19|16298.02
23:45:20|16297.97
23:45:21|16296.7
23:45:21|16295.18
23:45:22|16296.02
23:45:24|16295.47
23:45:25|16295.64
23:45:26|16296.45
23:45:27|16300.23
23:45:28|16301.93
23:45:29|16301.31
23:45:30|16300.32
23:45:31|16300.24
23:45:32|16301.48
23:45:33|16300.32
23:45:34|16305.14
23:45:35|16304.01
23:45:36|16303.3
23:45:37|16307.13
23:45:38|16307.07
23:45:39|16309.68
23:45:40|16311.3
23:45:41|16314.13
23:45:42|16319.18
23:45:43|16320.77
23:45:44|16319.97
23:45:45|16318.82
23:45:46|16317.72
23:45:47|16317.85
23:45:48|16316.75
23:45:49|16318.39
23:45:50|16322.34
23:45:51|16322.54
23:45:52|16320.33
23:45:53|16319.85
23:45:54|16318.24
23:45:55|16318.44
23:45:56|16318.18
23:45:57|16318.26
23:45:58|16318.16
23:46:00|16314.2
23:46:01|16310.34
23:46:02|16312.05
23:46:04|16312.96
23:46:05|16313.99
23:46:06|16319.04
23:46:08|16319.79
23:46:09|16322.91
23:46:09|16325.59
23:46:11|16325.58
23:46:12|16324.13
23:46:13|16326.
23:46:15|16323.85
23:46:15|16322.66
23:46:17|16324.21
23:46:17|16325.38
23:46:18|16325.33
23:46:19|16323.81
23:46:21|16322.75
23:46:22|16323.23
23:46:23|16322.96
23:46:23|16322.86
23:46:25|16324.57
23:46:26|16326.82
23:46:27|16324.12
23:46:28|16324.46
23:46:28|16324.67
23:46:29|16325.05
23:46:31|16324.03
23:46:32|16325.77
23:46:33|16324.37
23:46:33|16325.51
23:46:35|16324.66
23:46:36|16323.09
23:46:37|16326.6
23:46:37|16326.76
23:46:39|16327.48
23:46:39|16326.55
23:46:40|16327.65
23:46:42|16328.24
23:46:42|16332.03
23:46:43|16334.55
23:46:45|16337.08
23:46:46|16338.85
23:46:47|16338.13
23:46:48|16338.07
23:46:49|16341.48
23:46:49|16341.07
23:46:50|16338.
23:46:52|16335.25
23:46:53|16333.54
23:46:54|16332.06
23:46:54|16333.58
23:46:56|16331.61
23:46:56|16331.24
23:46:57|16330.61
23:46:58|16331.79
23:47:00|16337.72
23:47:02|16339.83
23:47:03|16340.85
23:47:04|16342.07
23:47:05|16338.76
23:47:05|16338.47
23:47:07|16338.85
23:47:08|16337.51
23:47:09|16339.26
23:47:11|16336.93
23:47:12|16338.71
23:47:13|16337.37
23:47:14|16338.98
23:47:15|16343.37
23:47:16|16343.05
23:47:17|16340.35
23:47:18|16340.4
23:47:19|16339.52
23:47:20|16339.21
23:47:21|16339.54
23:47:22|16338.41
23:47:23|16337.18
23:47:24|16340.71
23:47:25|16341.22
23:47:26|16341.52
23:47:27|16341.51
23:47:28|16339.16
23:47:29|16337.79
23:47:30|16335.57
23:47:31|16335.61
23:47:32|16336.54
23:47:33|16335.81
23:47:34|16334.87
23:47:35|16334.86
23:47:36|16336.35
23:47:37|16335.12
23:47:38|16335.15
23:47:39|16335.21
23:47:40|16333.5
23:47:41|16334.9
23:47:42|16335.19
23:47:43|16336.35
23:47:44|16335.08
23:47:45|16332.97
23:47:46|16334.17
23:47:47|16337.61
23:47:48|16340.81
23:47:50|16339.39
23:47:50|16339.47
23:47:51|16339.84
23:47:53|16337.88
23:47:53|16337.98
23:47:54|16339.35
23:47:55|16336.19
23:47:57|16335.81
23:47:57|16335.4
23:47:59|16333.97
23:47:59|16335.89
23:48:01|16338.86
23:48:03|16343.65
23:48:04|16345.91
23:48:05|16347.02
23:48:06|16347.37
23:48:07|16348.21
23:48:08|16349.2
23:48:09|16348.97
23:48:10|16344.27
23:48:12|16347.71
23:48:12|16347.64
23:48:14|16347.84
23:48:15|16347.29
23:48:16|16346.82
23:48:17|16344.73
23:48:18|16344.59
23:48:19|16346.24
23:48:20|16347.4
23:48:21|16348.77
23:48:22|16349.81
23:48:23|16352.46
23:48:24|16352.34
23:48:25|16353.96
23:48:26|16350.6
23:48:27|16350.08
23:48:28|16349.6
23:48:30|16345.78
23:48:31|16344.64
23:48:32|16343.82
23:48:33|16341.64
23:48:34|16343.69
23:48:35|16343.43
23:48:36|16341.39
23:48:37|16343.93
23:48:38|16343.48
23:48:39|16342.77
23:48:40|16339.05
23:48:41|16339.93
23:48:42|16338.67
23:48:43|16337.75
23:48:44|16340.03
23:48:45|16339.88
23:48:46|16336.98
23:48:47|16336.94
23:48:48|16336.64
23:48:49|16336.78
23:48:50|16336.99
23:48:51|16337.19
23:48:52|16336.33
23:48:53|16336.28
23:48:54|16337.63
23:48:55|16336.03
23:48:56|16332.9
23:48:57|16331.56
23:48:58|16332.39
23:48:59|16332.14
23:49:00|16334.7
23:49:01|16334.93
23:49:03|16331.39
23:49:04|16332.87
23:49:05|16330.91
23:49:06|16332.35
23:49:07|16330.88
23:49:08|16331.57
23:49:10|16331.75
23:49:11|16328.71
23:49:13|16329.12
23:49:14|16324.48
23:49:15|16327.95
23:49:16|16327.15
23:49:18|16329.51
23:49:19|16331.28
23:49:21|16330.49
23:49:21|16330.26
23:49:22|16330.85
23:49:23|16329.4
23:49:24|16328.05
23:49:25|16327.2
23:49:26|16324.53
23:49:27|16326.79
23:49:28|16327.49
23:49:29|16330.06
23:49:30|16329.64
23:49:32|16325.97
23:49:33|16325.79
23:49:35|16326.8
23:49:35|16327.17
23:49:36|16327.18
23:49:37|16327.29
23:49:38|16326.67
23:49:39|16326.63
23:49:40|16326.61
23:49:41|16328.43
23:49:42|16330.12
23:49:43|16329.89
23:49:44|16330.6
23:49:45|16331.2
23:49:46|16329.85
23:49:47|16330.5
23:49:48|16330.35
23:49:49|16330.29
23:49:50|16332.9
23:49:51|16332.84
23:49:52|16335.85
23:49:53|16335.09
23:49:55|16336.11
23:49:56|16335.06
23:49:57|16333.12
23:49:58|16333.78
23:49:58|16334.76
23:50:01|16336.06
23:50:01|16337.57
23:50:03|16336.71
23:50:03|16337.7
23:50:06|16337.69
23:50:06|16337.
23:50:08|16335.1
23:50:09|16334.39
23:50:10|16333.33
23:50:11|16331.79
23:50:12|16331.48
23:50:13|16332.4
23:50:14|16332.32
23:50:15|16332.43
23:50:16|16332.03
23:50:17|16331.25
23:50:17|16331.8
23:50:19|16332.33
23:50:20|16331.36
23:50:21|16332.61
23:50:22|16331.54
23:50:23|16332.4
23:50:24|16330.68
23:50:25|16328.22
23:50:26|16329.05
23:50:27|16325.88
23:50:28|16325.93
23:50:29|16326.14
23:50:30|16325.42
23:50:31|16323.65
23:50:32|16324.35
23:50:32|16323.94
23:50:33|16320.92
23:50:35|16321.05
23:50:36|16324.38
23:50:36|16326.55
23:50:38|16324.51
23:50:39|16324.51
23:50:39|16325.
23:50:41|16324.14
23:50:42|16323.97
23:50:42|16324.51
23:50:44|16324.75
23:50:45|16325.73
23:50:46|16325.34
23:50:47|16324.66
23:50:48|16325.13
23:50:49|16327.08
23:50:50|16324.5
23:50:50|16323.58
23:50:51|16324.43
23:50:53|16323.84
23:50:53|16324.08
23:50:55|16327.84
23:50:55|16329.41
23:50:57|16326.49
23:50:58|16323.32
23:50:59|16323.31
23:51:00|16323.42
23:51:01|16323.87
23:51:01|16327.86
23:51:03|16332.03
23:51:05|16329.62
23:51:06|16327.83
23:51:07|16328.13
23:51:08|16327.93
23:51:09|16327.6
23:51:09|16328.32
23:51:11|16328.57
23:51:13|16331.01
23:51:13|16330.93
23:51:14|16330.87
23:51:15|16330.9
23:51:17|16331.76
23:51:18|16331.5
23:51:19|16331.45
23:51:20|16330.77
23:51:21|16333.72
23:51:22|16333.23
23:51:23|16334.82
23:51:24|16333.33
23:51:25|16334.73
23:51:26|16332.58
23:51:27|16331.85
23:51:28|16332.4
23:51:29|16333.11
23:51:30|16333.89
23:51:31|16333.36
23:51:32|16333.34
23:51:33|16332.92
23:51:34|16332.73
23:51:35|16331.48
23:51:36|16327.97
23:51:37|16328.22
23:51:38|16329.21
23:51:39|16329.32
23:51:40|16329.75
23:51:41|16327.09
23:51:42|16327.34
23:51:43|16328.29
23:51:43|16330.68
23:51:45|16330.94
23:51:46|16331.47
23:51:47|16332.98
23:51:49|16332.12
23:51:49|16332.98
23:51:50|16333.31
23:51:51|16333.7
23:51:52|16332.17
23:51:53|16332.29
23:51:54|16332.74
23:51:55|16333.29
23:51:56|16333.72
23:51:57|16333.86
23:51:58|16332.97
23:51:59|16332.36
23:52:00|16332.38
23:52:01|16332.38
23:52:02|16332.91
23:52:03|16332.23
23:52:04|16334.26
23:52:06|16334.36
23:52:08|16334.32
23:52:09|16333.69
23:52:10|16333.73
23:52:11|16332.9
23:52:12|16332.95
23:52:12|16332.66
23:52:15|16333.91
23:52:16|16332.19
23:52:17|16333.37
23:52:17|16331.94
23:52:19|16335.
23:52:21|16336.03
23:52:21|16336.59
23:52:22|16333.87
23:52:23|16334.65
23:52:24|16334.94
23:52:25|16334.43
23:52:26|16334.22
23:52:27|16334.61
23:52:28|16335.
23:52:29|16332.43
23:52:30|16333.56
23:52:31|16333.5
23:52:33|16332.41
23:52:34|16331.61
23:52:36|16331.02
23:52:36|16331.21
23:52:37|16330.42
23:52:38|16330.15
23:52:39|16330.2
23:52:40|16330.76
23:52:41|16329.73
23:52:42|16331.81
23:52:43|16331.64
23:52:44|16331.97
23:52:45|16330.44
23:52:46|16332.32
23:52:47|16331.42
23:52:48|16331.45
23:52:49|16332.65
23:52:50|16331.71
23:52:51|16332.85
23:52:52|16331.88
23:52:53|16334.19
23:52:54|16334.17
23:52:55|16337.34
23:52:56|16336.11
23:52:57|16335.39
23:52:58|16336.63
23:52:59|16337.1
23:53:00|16336.92
23:53:01|16336.5
23:53:02|16336.73
23:53:03|16335.73
23:53:04|16337.01
23:53:05|16337.62
23:53:06|16338.36
23:53:08|16344.42
23:53:10|16344.97
23:53:10|16346.53
23:53:12|16348.18
23:53:13|16346.28
23:53:15|16350.22
23:53:15|16348.11
23:53:17|16343.
23:53:19|16338.02
23:53:19|16337.04
23:53:20|16334.18
23:53:21|16337.54
23:53:22|16339.25
23:53:23|16345.25
23:53:24|16346.15
23:53:25|16345.99
23:53:26|16347.4
23:53:27|16345.03
23:53:28|16344.49
23:53:29|16344.71
23:53:30|16345.68
23:53:31|16346.74
23:53:32|16348.44
23:53:33|16348.36
23:53:34|16347.26
23:53:35|16346.93
23:53:36|16347.08
23:53:37|16347.43
23:53:38|16348.16
23:53:39|16346.86
23:53:40|16348.29
23:53:42|16346.83
23:53:43|16345.8
23:53:45|16344.78
23:53:45|16346.48
23:53:46|16346.2
23:53:47|16345.66
23:53:48|16344.87
23:53:49|16343.85
23:53:50|16345.85
23:53:51|16344.97
23:53:52|16345.17
23:53:53|16345.47
23:53:54|16346.67
23:53:55|16345.56
23:53:56|16347.06
23:53:57|16347.94
23:53:58|16348.66
23:53:59|16350.
23:54:00|16348.99
23:54:01|16350.7
23:54:02|16352.77
23:54:03|16351.85
23:54:04|16353.07
23:54:05|16354.12
23:54:07|16353.07
23:54:09|16355.8
23:54:09|16358.44
23:54:10|16357.71
23:54:11|16358.51
23:54:13|16357.59
23:54:14|16357.82
23:54:16|16359.11
23:54:16|16356.95
23:54:18|16355.87
23:54:19|16353.54
23:54:20|16355.39
23:54:21|16355.53
23:54:22|16354.36
23:54:23|16354.39
23:54:24|16353.05
23:54:26|16352.85
23:54:26|16351.42
23:54:28|16348.42
23:54:29|16348.89
23:54:30|16349.85
23:54:31|16351.71
23:54:31|16348.9
23:54:33|16349.25
23:54:34|16349.46
23:54:35|16349.77
23:54:36|16345.45
23:54:37|16344.32
23:54:38|16344.5
23:54:39|16344.35
23:54:40|16345.62
23:54:41|16344.74
23:54:42|16345.31
23:54:43|16343.95
23:54:44|16343.04
23:54:45|16341.19
23:54:46|16340.02
23:54:47|16339.75
23:54:48|16339.87
23:54:49|16343.36
23:54:50|16343.44
23:54:51|16344.1
23:54:52|16341.46
23:54:53|16341.08
23:54:54|16341.44
23:54:55|16341.04
23:54:56|16341.81
23:54:57|16341.27
23:54:58|16343.05
23:54:59|16342.89
23:55:00|16341.92
23:55:02|16343.7
23:55:03|16345.32
23:55:04|16348.46
23:55:06|16349.72
23:55:07|16346.37
23:55:08|16345.21
23:55:10|16343.87
23:55:11|16343.83
23:55:12|16345.38
23:55:12|16345.93
23:55:14|16344.52
23:55:15|16344.84
23:55:16|16344.46
23:55:17|16344.76
23:55:18|16345.77
23:55:19|16347.38
23:55:20|16345.87
23:55:21|16347.
23:55:22|16347.76
23:55:23|16348.52
23:55:24|16349.82
23:55:25|16347.91
23:55:26|16351.98
23:55:27|16352.47
23:55:28|16352.38
23:55:30|16356.24
23:55:31|16357.72
23:55:32|16357.91
23:55:33|16352.7
23:55:33|16351.27
23:55:35|16350.26
23:55:35|16350.4
23:55:37|16349.53
23:55:37|16349.08
23:55:39|16348.66
23:55:40|16348.96
23:55:40|16350.05
23:55:42|16350.25
23:55:44|16351.17
23:55:44|16350.99
23:55:45|16352.58
23:55:46|16352.64
23:55:48|16352.28
23:55:49|16354.27
23:55:49|16356.85
23:55:51|16354.07
23:55:51|16356.
23:55:53|16355.91
23:55:54|16357.09
23:55:55|16356.4
23:55:57|16354.62
23:55:57|16353.77
23:55:58|16356.53
23:56:00|16357.63
23:56:01|16353.01
23:56:01|16353.78
23:56:02|16354.31
23:56:04|16355.56
23:56:05|16355.29
23:56:06|16356.66
23:56:07|16356.52
23:56:08|16354.72
23:56:10|16354.92
23:56:11|16355.02
23:56:12|16356.77
23:56:14|16355.67
23:56:15|16356.69
23:56:15|16356.44
23:56:17|16356.62
23:56:17|16355.76
23:56:18|16353.45
23:56:19|16353.32
23:56:21|16350.92
23:56:22|16351.46
23:56:23|16354.02
23:56:24|16355.06
23:56:25|16355.71
23:56:26|16357.39
23:56:28|16357.73
23:56:29|16356.98
23:56:29|16358.54
23:56:31|16356.13
23:56:32|16355.44
23:56:33|16354.09
23:56:33|16353.37
23:56:34|16353.56
23:56:35|16353.1
23:56:37|16355.13
23:56:37|16355.24
23:56:39|16353.42
23:56:39|16354.65
23:56:40|16353.53
23:56:42|16353.33
23:56:43|16353.08
23:56:44|16353.27
23:56:45|16353.54
23:56:46|16347.44
23:56:46|16347.48
23:56:48|16346.13
23:56:48|16347.39
23:56:50|16345.88
23:56:51|16347.01
23:56:52|16345.89
23:56:53|16346.19
23:56:54|16345.89
23:56:55|16346.48
23:56:57|16347.24
23:56:58|16347.14
23:56:59|16345.88
23:56:59|16345.88
23:57:00|16343.65
23:57:01|16340.22
23:57:03|16339.98
23:57:04|16339.71
23:57:04|16337.63
23:57:06|16338.59
23:57:07|16337.05
23:57:08|16336.07
23:57:09|16336.43
23:57:10|16336.92
23:57:12|16337.85
23:57:13|16338.07
23:57:13|16337.75
23:57:15|16336.83
23:57:17|16338.22
23:57:18|16338.6
23:57:19|16336.82
23:57:20|16337.35
23:57:21|16337.03
23:57:22|16337.21
23:57:23|16336.66
23:57:25|16335.11
23:57:25|16337.36
23:57:26|16336.66
23:57:27|16339.5
23:57:29|16339.67
23:57:29|16338.96
23:57:30|16337.99
23:57:31|16338.24
23:57:33|16338.81
23:57:34|16338.56
23:57:35|16339.01
23:57:35|16334.68
23:57:36|16337.92
23:57:38|16340.16
23:57:39|16338.63
23:57:40|16337.58
23:57:40|16339.27
23:57:41|16338.31
23:57:43|16339.88
23:57:44|16338.64
23:57:45|16338.07
23:57:45|16336.32
23:57:47|16336.31
23:57:48|16336.99
23:57:49|16338.78
23:57:49|16339.
23:57:51|16337.95
23:57:51|16338.77
23:57:53|16338.68
23:57:54|16339.08
23:57:55|16339.55
23:57:56|16340.06
23:57:57|16338.16
23:57:58|16338.09
23:57:59|16336.48
23:58:01|16336.31
23:58:01|16336.34
23:58:03|16338.22
23:58:04|16339.94
23:58:05|16340.05
23:58:05|16340.88
23:58:06|16341.08
23:58:07|16340.97
23:58:08|16337.59
23:58:09|16336.78
23:58:11|16335.35
23:58:13|16334.57
23:58:14|16333.77
23:58:15|16333.69
23:58:16|16334.97
23:58:17|16334.38
23:58:18|16335.64
23:58:19|16334.69
23:58:21|16333.
23:58:22|16333.
23:58:22|16335.75
23:58:24|16335.63
23:58:25|16336.38
23:58:26|16335.93
23:58:26|16337.14
23:58:28|16338.9
23:58:29|16338.09
23:58:29|16337.94
23:58:30|16338.56
23:58:32|16338.4
23:58:33|16336.89
23:58:33|16337.18
23:58:35|16337.53
23:58:37|16337.3
23:58:38|16336.45
23:58:39|16337.02
23:58:40|16336.9
23:58:41|16336.9
23:58:42|16335.15
23:58:43|16336.89
23:58:45|16333.76
23:58:45|16333.21
23:58:46|16333.32
23:58:47|16331.39
23:58:48|16331.
23:58:49|16332.21
23:58:50|16332.77
23:58:51|16332.36
23:58:52|16332.24
23:58:53|16330.03
23:58:54|16328.93
23:58:55|16330.3
23:58:56|16329.54
23:58:57|16330.98
23:58:58|16329.52
23:58:59|16330.29
23:59:00|16329.82
23:59:02|16330.36
23:59:03|16332.47
23:59:04|16331.77
23:59:05|16331.33
23:59:06|16331.56
23:59:07|16331.89
23:59:07|16334.24
23:59:09|16332.62
23:59:10|16333.65
23:59:11|16334.37
23:59:13|16333.88
23:59:14|16332.34
23:59:15|16332.54
23:59:16|16334.07
23:59:18|16334.3
23:59:19|16330.45
23:59:20|16330.35
23:59:22|16329.81
23:59:23|16331.97
23:59:24|16333.81
23:59:25|16332.48
23:59:26|16332.35
23:59:27|16333.55
23:59:28|16333.63
23:59:29|16332.54
23:59:30|16332.49
23:59:31|16333.62
23:59:32|16333.28
23:59:33|16331.78
23:59:34|16332.
23:59:35|16332.63
23:59:36|16331.74
23:59:38|16331.18
23:59:39|16330.87
23:59:40|16331.52
23:59:41|16330.04
23:59:41|16330.
23:59:43|16327.34
23:59:44|16327.93
23:59:45|16331.51
23:59:46|16331.73
23:59:47|16331.16
23:59:48|16331.47
23:59:49|16331.47
23:59:50|16333.3
23:59:52|16333.7
23:59:52|16332.38
23:59:53|16331.73
23:59:54|16331.75
23:59:55|16333.05
23:59:56|16333.34
23:59:57|16334.22
23:59:58|16332.41
23:59:59|16330.93