00:00:00|17059.22
00:00:00|17066.96
00:00:03|17067.1
00:00:03|17065.85
00:00:04|17067.49
00:00:05|17067.55
00:00:06|17073.97
00:00:07|17078.53
00:00:09|17080.93
00:00:10|17078.09
00:00:12|17078.68
00:00:14|17085.3
00:00:15|17087.9
00:00:15|17088.14
00:00:16|17085.26
00:00:17|17084.19
00:00:18|17087.07
00:00:19|17089.07
00:00:20|17085.25
00:00:21|17085.98
00:00:23|17080.08
00:00:24|17078.45
00:00:25|17081.42
00:00:26|17077.23
00:00:27|17080.18
00:00:29|17075.01
00:00:30|17074.29
00:00:31|17072.24
00:00:32|17070.56
00:00:32|17069.18
00:00:33|17068.29
00:00:35|17066.01
00:00:35|17062.96
00:00:36|17063.54
00:00:38|17068.01
00:00:39|17069.
00:00:40|17068.36
00:00:40|17069.86
00:00:41|17068.8
00:00:43|17069.98
00:00:44|17067.54
00:00:44|17065.84
00:00:46|17062.32
00:00:47|17063.13
00:00:48|17058.81
00:00:49|17058.38
00:00:51|17057.54
00:00:52|17055.87
00:00:53|17054.85
00:00:55|17053.42
00:00:55|17051.1
00:00:56|17052.06
00:00:57|17050.91
00:00:58|17047.87
00:01:00|17050.78
00:01:01|17051.1
00:01:03|17043.07
00:01:03|17043.96
00:01:04|17043.88
00:01:05|17046.45
00:01:06|17047.98
00:01:07|17045.77
00:01:09|17045.23
00:01:09|17045.24
00:01:11|17046.27
00:01:12|17044.28
00:01:13|17047.07
00:01:14|17050.2
00:01:16|17050.78
00:01:16|17051.81
00:01:18|17049.71
00:01:19|17056.89
00:01:20|17059.18
00:01:21|17060.32
00:01:22|17061.1
00:01:23|17060.7
00:01:24|17064.93
00:01:25|17064.56
00:01:26|17067.16
00:01:27|17066.01
00:01:28|17064.07
00:01:30|17063.01
00:01:31|17066.64
00:01:33|17067.44
00:01:35|17062.73
00:01:35|17058.65
00:01:37|17057.16
00:01:37|17057.17
00:01:38|17056.32
00:01:39|17063.26
00:01:41|17063.25
00:01:42|17062.12
00:01:43|17060.88
00:01:43|17070.
00:01:44|17067.68
00:01:46|17073.
00:01:46|17074.45
00:01:48|17076.27
00:01:49|17074.44
00:01:49|17073.13
00:01:52|17074.99
00:01:54|17074.17
00:01:54|17073.46
00:01:56|17069.67
00:01:57|17070.34
00:01:58|17074.8
00:01:59|17076.9
00:02:01|17078.31
00:02:01|17086.25
00:02:03|17087.97
00:02:04|17088.1
00:02:05|17091.41
00:02:06|17091.11
00:02:07|17100.54
00:02:08|17103.12
00:02:09|17104.76
00:02:10|17103.86
00:02:11|17107.07
00:02:12|17109.96
00:02:13|17109.85
00:02:15|17109.76
00:02:16|17102.61
00:02:17|17107.76
00:02:18|17110.22
00:02:19|17110.57
00:02:20|17109.4
00:02:21|17107.41
00:02:22|17110.46
00:02:24|17109.26
00:02:24|17114.29
00:02:26|17116.82
00:02:27|17113.52
00:02:28|17113.78
00:02:28|17117.07
00:02:29|17111.46
00:02:31|17115.64
00:02:31|17113.99
00:02:32|17110.33
00:02:34|17103.15
00:02:34|17110.7
00:02:36|17106.13
00:02:37|17107.57
00:02:38|17111.07
00:02:39|17113.07
00:02:40|17115.39
00:02:42|17115.31
00:02:42|17109.28
00:02:44|17106.85
00:02:44|17111.49
00:02:46|17111.57
00:02:46|17113.56
00:02:48|17105.74
00:02:48|17106.45
00:02:49|17104.23
00:02:50|17100.31
00:02:51|17101.7
00:02:53|17100.72
00:02:55|17103.12
00:02:55|17103.32
00:02:58|17096.9
00:02:59|17105.86
00:03:00|17111.25
00:03:01|17110.08
00:03:03|17106.46
00:03:04|17108.
00:03:05|17108.94
00:03:06|17104.78
00:03:07|17107.29
00:03:09|17090.
00:03:10|17084.79
00:03:11|17086.91
00:03:12|17080.8
00:03:13|17076.52
00:03:14|17076.83
00:03:15|17072.7
00:03:16|17070.7
00:03:17|17077.07
00:03:18|17083.55
00:03:19|17089.54
00:03:20|17091.87
00:03:21|17098.23
00:03:22|17102.98
00:03:23|17097.63
00:03:24|17096.55
00:03:25|17095.66
00:03:27|17084.25
00:03:28|17077.07
00:03:29|17073.81
00:03:29|17072.84
00:03:31|17079.42
00:03:31|17079.64
00:03:33|17083.69
00:03:34|17082.34
00:03:35|17081.09
00:03:36|17084.73
00:03:37|17083.64
00:03:38|17084.71
00:03:39|17083.17
00:03:40|17083.33
00:03:41|17085.64
00:03:42|17082.19
00:03:43|17083.7
00:03:44|17083.35
00:03:45|17086.38
00:03:46|17084.24
00:03:47|17078.6
00:03:48|17079.99
00:03:49|17082.66
00:03:50|17080.67
00:03:52|17079.13
00:03:53|17082.74
00:03:54|17081.57
00:03:55|17078.
00:03:57|17076.87
00:03:59|17072.77
00:03:59|17074.45
00:04:01|17072.05
00:04:02|17075.85
00:04:03|17075.45
00:04:04|17074.94
00:04:05|17072.66
00:04:06|17071.27
00:04:08|17073.51
00:04:09|17077.31
00:04:09|17078.04
00:04:11|17076.64
00:04:12|17075.83
00:04:12|17075.43
00:04:14|17076.48
00:04:14|17074.15
00:04:16|17070.89
00:04:16|17070.96
00:04:17|17074.48
00:04:18|17075.
00:04:19|17077.74
00:04:21|17078.3
00:04:21|17075.22
00:04:22|17076.48
00:04:23|17075.77
00:04:25|17074.87
00:04:25|17076.95
00:04:27|17079.54
00:04:27|17081.06
00:04:28|17081.71
00:04:30|17080.03
00:04:31|17077.76
00:04:32|17077.05
00:04:33|17068.25
00:04:34|17067.85
00:04:35|17066.66
00:04:36|17070.18
00:04:37|17068.72
00:04:38|17067.97
00:04:39|17069.19
00:04:40|17073.13
00:04:42|17074.09
00:04:43|17071.83
00:04:44|17067.03
00:04:44|17066.42
00:04:46|17065.78
00:04:46|17067.24
00:04:48|17064.01
00:04:49|17061.83
00:04:50|17062.48
00:04:50|17062.73
00:04:52|17062.11
00:04:52|17061.93
00:04:54|17062.79
00:04:56|17063.08
00:04:56|17065.23
00:04:58|17068.52
00:04:58|17068.13
00:05:01|17073.85
00:05:03|17069.38
00:05:03|17068.12
00:05:05|17065.21
00:05:06|17065.04
00:05:07|17065.37
00:05:08|17065.88
00:05:09|17065.48
00:05:10|17059.51
00:05:11|17064.1
00:05:12|17065.19
00:05:13|17062.54
00:05:14|17060.57
00:05:15|17060.38
00:05:16|17063.99
00:05:17|17060.95
00:05:18|17061.91
00:05:19|17058.73
00:05:20|17056.89
00:05:21|17046.1
00:05:22|17049.83
00:05:23|17050.03
00:05:25|17050.41
00:05:25|17048.27
00:05:26|17054.88
00:05:27|17056.46
00:05:29|17055.2
00:05:29|17051.53
00:05:30|17054.49
00:05:31|17052.64
00:05:32|17050.67
00:05:33|17047.3
00:05:35|17053.14
00:05:36|17052.73
00:05:36|17051.32
00:05:38|17050.54
00:05:39|17051.12
00:05:40|17050.54
00:05:42|17046.19
00:05:42|17046.35
00:05:43|17048.93
00:05:44|17046.63
00:05:45|17047.97
00:05:46|17051.62
00:05:47|17046.84
00:05:48|17047.71
00:05:49|17050.51
00:05:51|17048.4
00:05:53|17050.1
00:05:54|17044.02
00:05:56|17043.09
00:05:58|17046.99
00:05:59|17047.7
00:06:00|17052.22
00:06:02|17044.57
00:06:03|17044.5
00:06:04|17045.74
00:06:04|17044.1
00:06:05|17045.33
00:06:06|17043.29
00:06:08|17045.72
00:06:08|17044.88
00:06:10|17044.95
00:06:11|17045.82
00:06:12|17045.17
00:06:13|17042.58
00:06:14|17041.74
00:06:15|17041.86
00:06:16|17041.93
00:06:17|17041.98
00:06:18|17041.42
00:06:19|17041.45
00:06:21|17041.9
00:06:22|17043.68
00:06:23|17039.13
00:06:24|17041.51
00:06:25|17041.
00:06:26|17034.7
00:06:27|17037.7
00:06:28|17034.15
00:06:29|17036.49
00:06:30|17031.84
00:06:32|17029.21
00:06:33|17027.38
00:06:33|17027.47
00:06:34|17021.73
00:06:35|17025.81
00:06:36|17020.62
00:06:38|17023.23
00:06:38|17023.01
00:06:39|17021.87
00:06:40|17021.77
00:06:41|17026.69
00:06:42|17027.61
00:06:43|17022.58
00:06:45|17026.76
00:06:45|17024.79
00:06:46|17025.6
00:06:47|17024.99
00:06:48|17026.59
00:06:50|17026.74
00:06:50|17027.41
00:06:51|17039.54
00:06:52|17036.92
00:06:53|17040.49
00:06:55|17038.95
00:06:56|17036.91
00:06:58|17033.56
00:06:58|17034.95
00:07:00|17035.11
00:07:02|17029.37
00:07:03|17026.95
00:07:05|17031.66
00:07:06|17034.76
00:07:07|17031.66
00:07:08|17032.82
00:07:09|17033.86
00:07:09|17032.45
00:07:11|17039.23
00:07:11|17038.38
00:07:12|17041.2
00:07:14|17042.67
00:07:14|17045.28
00:07:15|17043.51
00:07:17|17045.04
00:07:17|17041.92
00:07:18|17041.71
00:07:20|17044.09
00:07:20|17043.7
00:07:22|17039.63
00:07:23|17036.98
00:07:24|17038.66
00:07:25|17039.
00:07:26|17043.76
00:07:27|17040.73
00:07:28|17043.09
00:07:29|17042.14
00:07:30|17042.12
00:07:31|17044.58
00:07:32|17040.97
00:07:33|17042.14
00:07:34|17036.12
00:07:35|17036.31
00:07:36|17034.45
00:07:37|17041.65
00:07:38|17043.
00:07:39|17043.87
00:07:40|17041.98
00:07:41|17040.63
00:07:42|17042.03
00:07:43|17042.02
00:07:44|17042.77
00:07:45|17041.09
00:07:46|17041.1
00:07:47|17044.27
00:07:48|17045.75
00:07:49|17045.67
00:07:50|17044.32
00:07:52|17042.53
00:07:53|17041.79
00:07:54|17040.48
00:07:56|17037.07
00:07:56|17037.85
00:07:58|17045.51
00:08:00|17040.59
00:08:00|17039.36
00:08:03|17038.43
00:08:04|17039.89
00:08:05|17042.83
00:08:06|17042.41
00:08:08|17043.83
00:08:09|17045.01
00:08:10|17047.21
00:08:11|17044.01
00:08:11|17045.89
00:08:12|17043.51
00:08:14|17045.19
00:08:15|17043.75
00:08:16|17044.83
00:08:17|17046.12
00:08:18|17046.35
00:08:19|17053.13
00:08:20|17054.55
00:08:21|17053.11
00:08:22|17054.43
00:08:23|17051.14
00:08:24|17052.65
00:08:25|17051.78
00:08:26|17052.73
00:08:27|17052.8
00:08:28|17052.32
00:08:30|17051.27
00:08:30|17051.79
00:08:31|17052.7
00:08:32|17054.16
00:08:33|17052.38
00:08:34|17052.8
00:08:35|17048.92
00:08:36|17041.09
00:08:37|17038.25
00:08:38|17039.7
00:08:39|17040.49
00:08:40|17041.41
00:08:41|17040.38
00:08:42|17034.66
00:08:43|17034.6
00:08:44|17035.2
00:08:45|17030.46
00:08:46|17032.59
00:08:47|17032.3
00:08:49|17030.52
00:08:49|17031.4
00:08:51|17031.51
00:08:52|17034.2
00:08:53|17033.09
00:08:55|17038.44
00:08:56|17038.89
00:08:56|17038.78
00:08:59|17039.45
00:08:59|17038.91
00:09:00|17036.29
00:09:01|17036.18
00:09:02|17034.66
00:09:03|17030.42
00:09:04|17031.15
00:09:05|17029.09
00:09:06|17027.74
00:09:07|17030.01
00:09:09|17029.49
00:09:10|17028.88
00:09:11|17025.56
00:09:11|17022.61
00:09:12|17024.
00:09:13|17025.28
00:09:15|17026.01
00:09:16|17025.22
00:09:16|17024.02
00:09:17|17023.29
00:09:19|17022.75
00:09:19|17024.19
00:09:20|17023.75
00:09:22|17021.38
00:09:23|17027.2
00:09:24|17023.91
00:09:24|17023.93
00:09:25|17024.21
00:09:27|17021.47
00:09:27|17022.13
00:09:28|17022.82
00:09:30|17016.5
00:09:31|17018.79
00:09:32|17019.54
00:09:33|17020.07
00:09:33|17019.77
00:09:34|17019.47
00:09:36|17018.16
00:09:36|17018.31
00:09:37|17017.9
00:09:39|17016.52
00:09:41|17020.62
00:09:41|17021.35
00:09:43|17021.06
00:09:43|17025.22
00:09:44|17027.1
00:09:46|17030.42
00:09:47|17030.5
00:09:48|17026.74
00:09:48|17025.03
00:09:49|17026.84
00:09:50|17037.33
00:09:51|17035.19
00:09:52|17030.56
00:09:53|17031.65
00:09:54|17033.43
00:09:56|17032.11
00:09:57|17032.64
00:09:58|17034.7
00:09:58|17034.02
00:10:01|17033.96
00:10:02|17030.94
00:10:04|17025.68
00:10:05|17025.02
00:10:07|17027.75
00:10:07|17028.81
00:10:09|17032.2
00:10:11|17032.05
00:10:11|17032.98
00:10:13|17033.14
00:10:14|17035.8
00:10:14|17034.9
00:10:16|17031.23
00:10:17|17030.93
00:10:18|17031.13
00:10:19|17032.53
00:10:20|17032.51
00:10:21|17025.81
00:10:22|17027.63
00:10:23|17025.55
00:10:24|17028.85
00:10:25|17030.04
00:10:25|17029.3
00:10:26|17029.69
00:10:27|17029.84
00:10:29|17029.17
00:10:30|17025.41
00:10:31|17026.06
00:10:32|17027.31
00:10:33|17026.44
00:10:34|17025.47
00:10:35|17020.54
00:10:36|17023.05
00:10:37|17023.51
00:10:38|17022.16
00:10:39|17023.89
00:10:40|17023.45
00:10:41|17020.22
00:10:42|17020.39
00:10:43|17021.4
00:10:44|17021.49
00:10:45|17019.8
00:10:46|17020.58
00:10:47|17018.74
00:10:48|17019.17
00:10:49|17019.8
00:10:50|17022.21
00:10:51|17022.1
00:10:52|17017.34
00:10:53|17019.99
00:10:54|17017.41
00:10:55|17019.05
00:10:57|17020.55
00:10:57|17017.41
00:10:59|17018.01
00:10:59|17019.21
00:11:02|17016.45
00:11:02|17016.17
00:11:04|17016.72
00:11:05|17018.21
00:11:07|17018.88
00:11:08|17018.51
00:11:09|17019.23
00:11:10|17017.95
00:11:11|17022.1
00:11:12|17018.89
00:11:13|17019.81
00:11:14|17019.66
00:11:15|17019.45
00:11:17|17017.57
00:11:17|17018.01
00:11:18|17015.86
00:11:19|17017.76
00:11:21|17020.94
00:11:21|17019.76
00:11:23|17020.71
00:11:23|17019.97
00:11:24|17019.29
00:11:25|17021.38
00:11:26|17022.59
00:11:28|17021.22
00:11:29|17016.68
00:11:29|17016.3
00:11:31|17016.93
00:11:31|17014.27
00:11:33|17016.41
00:11:34|17017.08
00:11:35|17017.34
00:11:36|17016.9
00:11:37|17017.04
00:11:38|17016.02
00:11:39|17017.52
00:11:40|17017.87
00:11:41|17018.62
00:11:42|17018.38
00:11:43|17020.18
00:11:43|17019.06
00:11:45|17016.03
00:11:45|17021.17
00:11:47|17019.74
00:11:49|17019.59
00:11:49|17020.47
00:11:50|17019.17
00:11:52|17026.8
00:11:52|17026.53
00:11:53|17027.39
00:11:54|17024.49
00:11:55|17024.28
00:11:57|17021.57
00:11:58|17019.47
00:11:59|17021.1
00:12:00|17017.47
00:12:01|17015.62
00:12:03|17015.57
00:12:04|17014.82
00:12:06|17015.13
00:12:07|17016.25
00:12:08|17018.3
00:12:09|17016.53
00:12:09|17017.32
00:12:11|17016.29
00:12:12|17019.21
00:12:13|17018.61
00:12:14|17018.32
00:12:16|17020.39
00:12:17|17027.82
00:12:18|17029.81
00:12:19|17029.39
00:12:20|17032.43
00:12:21|17030.31
00:12:22|17025.46
00:12:23|17023.72
00:12:24|17021.52
00:12:25|17026.05
00:12:26|17027.53
00:12:27|17018.79
00:12:28|17012.83
00:12:29|17017.33
00:12:30|17016.1
00:12:31|17013.6
00:12:32|17012.87
00:12:33|17012.55
00:12:34|17011.46
00:12:35|17012.71
00:12:36|17013.
00:12:37|17012.67
00:12:38|17018.03
00:12:39|17019.04
00:12:40|17018.82
00:12:41|17018.63
00:12:42|17018.81
00:12:43|17020.47
00:12:44|17023.52
00:12:45|17030.78
00:12:46|17029.94
00:12:47|17028.08
00:12:48|17028.54
00:12:49|17027.19
00:12:50|17020.06
00:12:51|17023.98
00:12:52|17026.25
00:12:53|17025.15
00:12:54|17028.15
00:12:56|17028.06
00:12:57|17028.29
00:12:57|17029.22
00:12:59|17028.47
00:13:00|17030.15
00:13:01|17028.97
00:13:03|17024.71
00:13:04|17025.77
00:13:05|17026.75
00:13:07|17031.64
00:13:08|17030.65
00:13:08|17030.03
00:13:10|17030.74
00:13:12|17030.43
00:13:13|17031.
00:13:14|17032.06
00:13:16|17030.24
00:13:17|17029.32
00:13:17|17030.88
00:13:19|17031.41
00:13:20|17031.03
00:13:21|17031.59
00:13:21|17030.43
00:13:22|17033.19
00:13:24|17032.54
00:13:25|17033.84
00:13:26|17033.34
00:13:27|17033.5
00:13:27|17032.34
00:13:29|17032.53
00:13:30|17032.54
00:13:31|17032.32
00:13:32|17031.18
00:13:33|17031.55
00:13:34|17033.19
00:13:35|17034.2
00:13:36|17033.6
00:13:37|17033.79
00:13:38|17030.42
00:13:39|17030.17
00:13:40|17029.66
00:13:41|17029.2
00:13:42|17028.83
00:13:43|17028.44
00:13:44|17028.58
00:13:45|17027.98
00:13:47|17029.83
00:13:48|17028.83
00:13:49|17028.07
00:13:50|17031.39
00:13:51|17031.82
00:13:52|17031.16
00:13:53|17031.11
00:13:54|17019.34
00:13:55|17020.83
00:13:56|17022.27
00:13:57|17024.91
00:13:58|17019.65
00:13:59|17019.44
00:14:00|17021.65
00:14:01|17019.71
00:14:02|17018.63
00:14:03|17018.86
00:14:04|17018.2
00:14:05|17017.19
00:14:06|17012.36
00:14:08|17014.83
00:14:10|17014.33
00:14:11|17013.91
00:14:12|17014.04
00:14:14|17014.6
00:14:14|17014.51
00:14:16|17018.45
00:14:16|17020.79
00:14:17|17018.4
00:14:18|17016.64
00:14:19|17015.63
00:14:21|17018.2
00:14:21|17016.36
00:14:22|17017.39
00:14:24|17011.94
00:14:24|17013.04
00:14:26|17015.67
00:14:27|17013.69
00:14:29|17014.53
00:14:29|17012.49
00:14:30|17012.69
00:14:32|17010.8
00:14:32|17010.75
00:14:33|17010.01
00:14:35|17011.25
00:14:35|17011.85
00:14:37|17010.6
00:14:37|17009.86
00:14:39|17009.48
00:14:39|17008.28
00:14:40|17007.73
00:14:41|17008.5
00:14:42|17007.
00:14:43|17006.73
00:14:45|17005.55
00:14:45|17006.67
00:14:47|17005.88
00:14:47|17011.94
00:14:48|17008.48
00:14:49|17007.89
00:14:50|17007.79
00:14:51|17005.25
00:14:53|17007.21
00:14:53|17007.41
00:14:54|17006.91
00:14:56|17008.36
00:14:56|17009.46
00:14:58|17007.93
00:14:59|17008.27
00:14:59|17010.22
00:15:00|17010.75
00:15:01|17009.02
00:15:03|17003.5
00:15:03|17005.87
00:15:06|17002.16
00:15:07|17003.98
00:15:07|17005.18
00:15:08|17003.71
00:15:10|17002.77
00:15:10|16998.21
00:15:13|17000.54
00:15:14|16999.5
00:15:15|16998.09
00:15:16|16998.25
00:15:17|16999.4
00:15:18|16999.31
00:15:19|16996.75
00:15:20|17000.54
00:15:21|17003.24
00:15:22|17000.7
00:15:23|17003.72
00:15:25|17000.68
00:15:25|17000.33
00:15:26|17000.07
00:15:27|16999.75
00:15:28|16998.92
00:15:29|16997.32
00:15:30|16996.91
00:15:31|16997.21
00:15:32|16980.09
00:15:33|16983.77
00:15:35|16979.22
00:15:35|16976.1
00:15:36|16980.13
00:15:37|16973.96
00:15:39|16976.73
00:15:39|16974.03
00:15:41|16974.85
00:15:41|16977.28
00:15:43|16978.39
00:15:43|16976.86
00:15:45|16977.47
00:15:46|16977.22
00:15:47|16984.66
00:15:48|16982.63
00:15:49|16981.81
00:15:50|16982.06
00:15:50|16981.21
00:15:52|16980.25
00:15:52|16982.11
00:15:54|16982.19
00:15:55|16971.97
00:15:56|16972.52
00:15:56|16973.4
00:15:58|16974.78
00:15:59|16971.42
00:16:00|16971.41
00:16:01|16971.68
00:16:02|16975.55
00:16:03|16973.06
00:16:04|16975.35
00:16:04|16970.24
00:16:06|16972.66
00:16:08|16971.06
00:16:08|16970.71
00:16:09|16969.77
00:16:11|16968.57
00:16:13|16967.8
00:16:15|16965.09
00:16:15|16965.26
00:16:18|16964.95
00:16:18|16965.89
00:16:20|16967.49
00:16:21|16966.7
00:16:21|16967.17
00:16:22|16974.2
00:16:23|16979.14
00:16:25|16980.72
00:16:25|16977.92
00:16:26|16984.5
00:16:27|16980.86
00:16:29|16984.6
00:16:29|16987.37
00:16:30|16991.55
00:16:31|16986.32
00:16:32|16984.29
00:16:34|16975.44
00:16:35|16973.22
00:16:36|16973.54
00:16:37|16977.64
00:16:38|16975.17
00:16:39|16973.84
00:16:40|16973.96
00:16:41|16973.04
00:16:42|16968.68
00:16:43|16970.02
00:16:44|16970.92
00:16:45|16972.39
00:16:46|16967.49
00:16:47|16968.11
00:16:48|16966.86
00:16:49|16967.29
00:16:50|16967.74
00:16:51|16966.53
00:16:52|16966.83
00:16:53|16970.82
00:16:55|16972.89
00:16:56|16971.85
00:16:58|16974.
00:16:59|16973.27
00:17:00|16971.41
00:17:01|16976.82
00:17:02|16976.04
00:17:03|16976.55
00:17:04|16975.84
00:17:06|16984.94
00:17:08|16982.79
00:17:08|16984.26
00:17:10|16984.85
00:17:12|16976.37
00:17:13|16969.68
00:17:15|16969.65
00:17:16|16970.8
00:17:17|16967.74
00:17:18|16965.25
00:17:20|16963.46
00:17:21|16964.17
00:17:22|16964.93
00:17:23|16966.
00:17:25|16971.18
00:17:25|16968.47
00:17:27|16971.19
00:17:28|16971.15
00:17:29|16965.16
00:17:31|16966.54
00:17:32|16966.8
00:17:32|16966.78
00:17:33|16967.37
00:17:36|16968.84
00:17:36|16970.83
00:17:38|16967.88
00:17:39|16970.81
00:17:41|16970.04
00:17:41|16969.45
00:17:42|16969.81
00:17:43|16970.22
00:17:44|16969.36
00:17:46|16968.37
00:17:46|16968.47
00:17:47|16967.88
00:17:49|16970.15
00:17:50|16969.07
00:17:51|16970.77
00:17:52|16968.55
00:17:53|16968.97
00:17:53|16968.43
00:17:55|16969.61
00:17:56|16969.29
00:17:56|16970.63
00:17:57|16971.16
00:17:59|16970.84
00:18:00|16974.49
00:18:01|16971.42
00:18:02|16975.07
00:18:03|16972.15
00:18:05|16969.44
00:18:05|16968.86
00:18:06|16975.32
00:18:07|16972.39
00:18:08|16975.37
00:18:10|16973.1
00:18:11|16973.54
00:18:11|16972.55
00:18:13|16973.91
00:18:14|16973.96
00:18:16|16971.12
00:18:17|16973.34
00:18:19|16969.14
00:18:20|16969.95
00:18:21|16970.79
00:18:21|16969.39
00:18:22|16969.71
00:18:24|16975.41
00:18:25|16973.28
00:18:25|16973.86
00:18:27|16974.43
00:18:28|16973.73
00:18:28|16970.48
00:18:29|16970.65
00:18:31|16968.56
00:18:32|16971.59
00:18:33|16971.01
00:18:33|16970.88
00:18:34|16973.79
00:18:36|16974.61
00:18:36|16973.
00:18:38|16973.24
00:18:40|16973.65
00:18:42|16975.22
00:18:42|16976.38
00:18:43|16972.96
00:18:44|16975.79
00:18:45|16973.66
00:18:46|16973.72
00:18:48|16973.14
00:18:49|16973.61
00:18:50|16974.09
00:18:50|16973.77
00:18:52|16973.19
00:18:52|16974.03
00:18:53|16973.53
00:18:55|16972.14
00:18:56|16974.58
00:18:56|16973.65
00:18:58|16972.15
00:18:59|16973.66
00:19:00|16973.93
00:19:01|16973.5
00:19:02|16972.49
00:19:03|16973.2
00:19:04|16973.82
00:19:05|16973.94
00:19:06|16974.07
00:19:07|16974.17
00:19:07|16972.93
00:19:10|16972.66
00:19:10|16972.87
00:19:13|16972.06
00:19:13|16972.
00:19:15|16973.52
00:19:16|16973.95
00:19:17|16972.61
00:19:18|16972.52
00:19:20|16973.7
00:19:21|16975.64
00:19:22|16974.09
00:19:23|16973.43
00:19:24|16972.8
00:19:25|16973.5
00:19:26|16974.37
00:19:27|16974.38
00:19:28|16975.31
00:19:29|16975.55
00:19:30|16975.31
00:19:31|16974.94
00:19:33|16974.68
00:19:34|16974.54
00:19:35|16974.26
00:19:36|16974.68
00:19:37|16972.93
00:19:38|16974.26
00:19:39|16974.05
00:19:40|16974.99
00:19:41|16976.
00:19:43|16975.93
00:19:44|16975.99
00:19:45|16975.6
00:19:45|16975.19
00:19:47|16975.23
00:19:47|16974.39
00:19:50|16974.98
00:19:51|16975.68
00:19:52|16975.35
00:19:52|16982.24
00:19:53|16982.13
00:19:54|16980.58
00:19:56|16981.32
00:19:56|16981.05
00:19:58|16979.78
00:19:59|16978.76
00:20:00|16976.84
00:20:00|16978.49
00:20:01|16978.45
00:20:03|16981.1
00:20:03|16980.2
00:20:04|16980.59
00:20:07|16982.82
00:20:07|16983.06
00:20:09|16983.47
00:20:09|16987.96
00:20:10|16987.37
00:20:12|16988.31
00:20:13|16989.84
00:20:13|16989.61
00:20:14|16990.14
00:20:15|16992.82
00:20:17|16991.95
00:20:17|16992.78
00:20:18|16993.55
00:20:19|16992.7
00:20:20|16990.14
00:20:22|16989.19
00:20:23|16989.8
00:20:24|16989.11
00:20:25|16982.2
00:20:26|16981.33
00:20:27|16981.06
00:20:28|16982.43
00:20:28|16980.89
00:20:30|16983.02
00:20:31|16982.63
00:20:32|16982.45
00:20:33|16982.69
00:20:33|16981.31
00:20:34|16982.06
00:20:35|16981.46
00:20:36|16982.06
00:20:38|16981.03
00:20:39|16980.66
00:20:39|16980.98
00:20:41|16977.58
00:20:43|16976.91
00:20:43|16975.86
00:20:44|16975.14
00:20:46|16976.13
00:20:47|16975.
00:20:48|16973.83
00:20:48|16975.21
00:20:50|16975.43
00:20:51|16978.91
00:20:51|16976.79
00:20:53|16976.86
00:20:54|16976.4
00:20:55|16976.96
00:20:55|16976.48
00:20:57|16975.7
00:20:57|16975.56
00:20:59|16973.19
00:21:00|16972.74
00:21:01|16973.17
00:21:01|16976.7
00:21:03|16977.16
00:21:03|16974.79
00:21:05|16973.45
00:21:06|16974.35
00:21:06|16974.16
00:21:08|16972.12
00:21:09|16974.94
00:21:11|16974.82
00:21:12|16974.7
00:21:14|16975.64
00:21:14|16973.81
00:21:17|16972.64
00:21:17|16972.6
00:21:18|16972.32
00:21:20|16972.76
00:21:21|16976.27
00:21:22|16974.3
00:21:23|16973.82
00:21:24|16973.48
00:21:25|16974.31
00:21:25|16974.32
00:21:27|16972.59
00:21:28|16973.49
00:21:29|16973.86
00:21:30|16973.89
00:21:31|16975.7
00:21:32|16975.86
00:21:33|16976.62
00:21:34|16976.83
00:21:35|16976.34
00:21:36|16975.87
00:21:37|16974.41
00:21:38|16974.32
00:21:39|16973.2
00:21:40|16972.47
00:21:41|16973.78
00:21:42|16974.32
00:21:43|16972.62
00:21:45|16974.01
00:21:46|16972.52
00:21:47|16971.69
00:21:49|16971.89
00:21:50|16972.15
00:21:50|16971.88
00:21:51|16971.5
00:21:53|16965.
00:21:54|16965.87
00:21:55|16964.37
00:21:56|16964.07
00:21:57|16965.68
00:21:58|16964.56
00:21:59|16966.56
00:22:00|16966.57
00:22:00|16967.68
00:22:02|16966.01
00:22:03|16965.56
00:22:04|16964.36
00:22:05|16962.87
00:22:06|16963.18
00:22:07|16962.67
00:22:07|16962.14
00:22:09|16962.31
00:22:09|16963.05
00:22:11|16960.78
00:22:13|16963.24
00:22:15|16969.91
00:22:17|16964.3
00:22:19|16960.07
00:22:20|16958.91
00:22:21|16960.02
00:22:22|16958.97
00:22:23|16962.95
00:22:23|16960.81
00:22:25|16962.13
00:22:26|16961.39
00:22:27|16960.96
00:22:27|16961.08
00:22:29|16960.51
00:22:30|16962.04
00:22:31|16961.03
00:22:31|16960.41
00:22:33|16948.18
00:22:33|16946.64
00:22:35|16948.67
00:22:36|16948.41
00:22:37|16956.66
00:22:38|16958.19
00:22:39|16956.21
00:22:39|16953.29
00:22:41|16957.55
00:22:42|16952.03
00:22:43|16955.59
00:22:44|16949.9
00:22:45|16949.53
00:22:46|16949.75
00:22:47|16948.99
00:22:48|16949.35
00:22:49|16952.29
00:22:50|16953.3
00:22:51|16953.86
00:22:52|16954.08
00:22:53|16951.22
00:22:54|16954.18
00:22:55|16953.71
00:22:56|16952.55
00:22:57|16952.26
00:22:58|16952.54
00:22:59|16952.02
00:23:00|16950.68
00:23:01|16951.24
00:23:02|16948.82
00:23:03|16950.03
00:23:04|16948.82
00:23:05|16944.97
00:23:06|16947.46
00:23:07|16945.13
00:23:08|16949.11
00:23:09|16947.67
00:23:10|16944.87
00:23:11|16944.66
00:23:12|16946.58
00:23:14|16948.08
00:23:14|16945.24
00:23:16|16945.22
00:23:17|16946.68
00:23:19|16945.25
00:23:21|16946.53
00:23:21|16951.62
00:23:23|16947.6
00:23:24|16947.82
00:23:26|16950.9
00:23:27|16951.44
00:23:28|16952.6
00:23:30|16953.61
00:23:30|16953.43
00:23:33|16954.61
00:23:33|16955.65
00:23:34|16956.15
00:23:37|16955.45
00:23:37|16956.16
00:23:39|16955.97
00:23:41|16955.64
00:23:42|16953.26
00:23:42|16955.7
00:23:43|16954.98
00:23:45|16957.34
00:23:46|16954.85
00:23:47|16954.23
00:23:48|16953.76
00:23:49|16953.59
00:23:50|16953.43
00:23:51|16954.33
00:23:52|16954.39
00:23:53|16953.19
00:23:54|16953.8
00:23:55|16952.9
00:23:56|16952.79
00:23:57|16953.97
00:23:58|16953.22
00:23:59|16954.38
00:24:01|16953.87
00:24:02|16951.09
00:24:03|16951.61
00:24:04|16953.91
00:24:05|16954.3
00:24:06|16955.24
00:24:07|16943.45
00:24:08|16942.75
00:24:09|16949.05
00:24:10|16950.45
00:24:11|16950.68
00:24:12|16948.66
00:24:14|16947.78
00:24:15|16947.26
00:24:16|16946.44
00:24:17|16949.42
00:24:18|16953.95
00:24:20|16952.05
00:24:21|16950.54
00:24:22|16952.23
00:24:23|16953.65
00:24:24|16952.15
00:24:25|16952.25
00:24:26|16956.71
00:24:27|16956.05
00:24:28|16955.09
00:24:29|16954.57
00:24:31|16947.02
00:24:32|16951.56
00:24:33|16951.28
00:24:34|16948.41
00:24:35|16950.9
00:24:36|16949.12
00:24:37|16944.53
00:24:38|16945.06
00:24:39|16945.5
00:24:40|16946.31
00:24:41|16945.77
00:24:42|16944.29
00:24:43|16943.14
00:24:44|16944.28
00:24:45|16942.08
00:24:46|16942.53
00:24:47|16942.93
00:24:48|16942.26
00:24:49|16942.39
00:24:50|16942.11
00:24:51|16942.33
00:24:53|16943.07
00:24:54|16941.91
00:24:55|16941.97
00:24:57|16942.59
00:24:58|16942.5
00:24:58|16942.34
00:24:59|16941.64
00:25:01|16943.57
00:25:01|16941.14
00:25:03|16940.32
00:25:03|16939.8
00:25:05|16939.56
00:25:06|16938.85
00:25:08|16938.
00:25:08|16935.96
00:25:10|16936.01
00:25:10|16934.23
00:25:11|16934.52
00:25:13|16931.87
00:25:15|16933.12
00:25:17|16935.59
00:25:18|16934.43
00:25:19|16931.98
00:25:20|16933.07
00:25:22|16933.66
00:25:23|16934.5
00:25:24|16934.13
00:25:24|16928.47
00:25:25|16929.32
00:25:27|16928.38
00:25:28|16928.97
00:25:30|16941.71
00:25:31|16941.4
00:25:32|16938.72
00:25:33|16937.45
00:25:34|16936.75
00:25:34|16938.06
00:25:35|16937.86
00:25:37|16939.8
00:25:38|16944.76
00:25:39|16949.05
00:25:40|16946.65
00:25:42|16947.13
00:25:44|16944.62
00:25:45|16942.52
00:25:46|16946.39
00:25:47|16945.13
00:25:47|16945.7
00:25:50|16946.95
00:25:50|16947.23
00:25:52|16948.87
00:25:53|16941.7
00:25:54|16940.2
00:25:55|16938.53
00:25:56|16938.9
00:25:57|16938.68
00:25:58|16940.62
00:25:59|16940.55
00:26:00|16939.88
00:26:01|16939.21
00:26:02|16939.53
00:26:03|16939.79
00:26:04|16939.92
00:26:05|16940.
00:26:06|16939.22
00:26:07|16940.33
00:26:08|16940.74
00:26:09|16942.43
00:26:10|16941.79
00:26:11|16942.47
00:26:12|16944.6
00:26:13|16942.59
00:26:14|16944.99
00:26:16|16946.88
00:26:18|16945.82
00:26:20|16948.95
00:26:21|16950.54
00:26:22|16949.28
00:26:24|16951.75
00:26:25|16952.14
00:26:26|16951.94
00:26:27|16952.87
00:26:27|16953.83
00:26:28|16954.53
00:26:30|16953.17
00:26:31|16956.53
00:26:31|16960.31
00:26:33|16958.01
00:26:34|16956.43
00:26:34|16956.48
00:26:36|16957.25
00:26:36|16955.91
00:26:38|16958.61
00:26:38|16960.53
00:26:39|16961.31
00:26:40|16959.66
00:26:41|16961.76
00:26:43|16961.34
00:26:43|16960.23
00:26:44|16959.74
00:26:46|16960.53
00:26:46|16960.91
00:26:48|16959.05
00:26:50|16960.99
00:26:51|16960.19
00:26:51|16957.7
00:26:52|16959.53
00:26:54|16960.29
00:26:55|16959.
00:26:55|16959.79
00:26:56|16957.72
00:26:57|16956.49
00:26:59|16952.64
00:26:59|16947.2
00:27:01|16947.88
00:27:02|16948.8
00:27:03|16946.38
00:27:04|16946.4
00:27:06|16950.41
00:27:07|16948.01
00:27:07|16947.23
00:27:08|16949.8
00:27:10|16948.51
00:27:11|16948.89
00:27:12|16947.66
00:27:13|16947.55
00:27:15|16946.38
00:27:17|16945.85
00:27:17|16946.63
00:27:19|16945.88
00:27:20|16947.24
00:27:21|16945.83
00:27:22|16945.66
00:27:24|16940.77
00:27:26|16940.21
00:27:27|16939.79
00:27:28|16937.8
00:27:30|16938.18
00:27:31|16937.88
00:27:32|16937.91
00:27:33|16937.16
00:27:34|16937.2
00:27:35|16937.15
00:27:36|16936.8
00:27:37|16936.67
00:27:38|16937.19
00:27:39|16936.97
00:27:40|16937.19
00:27:41|16942.68
00:27:42|16941.51
00:27:43|16944.57
00:27:44|16944.6
00:27:45|16945.73
00:27:46|16944.91
00:27:47|16946.04
00:27:48|16945.41
00:27:49|16942.64
00:27:50|16943.09
00:27:51|16944.15
00:27:53|16943.15
00:27:54|16942.51
00:27:54|16940.95
00:27:56|16941.94
00:27:57|16943.61
00:27:59|16942.51
00:28:00|16941.68
00:28:00|16940.35
00:28:02|16941.28
00:28:03|16942.59
00:28:03|16942.29
00:28:05|16945.76
00:28:06|16947.99
00:28:07|16946.79
00:28:09|16947.84
00:28:09|16946.92
00:28:11|16946.92
00:28:11|16946.8
00:28:13|16947.58
00:28:14|16946.21
00:28:15|16949.12
00:28:16|16948.87
00:28:18|16950.36
00:28:20|16947.67
00:28:21|16947.52
00:28:23|16948.69
00:28:23|16947.28
00:28:24|16948.13
00:28:26|16948.56
00:28:27|16949.3
00:28:28|16947.07
00:28:29|16948.4
00:28:30|16943.73
00:28:31|16943.1
00:28:32|16943.51
00:28:33|16943.01
00:28:34|16941.57
00:28:35|16942.01
00:28:36|16944.71
00:28:37|16943.27
00:28:38|16944.87
00:28:39|16946.68
00:28:40|16946.02
00:28:41|16950.14
00:28:42|16950.34
00:28:43|16951.96
00:28:44|16950.23
00:28:45|16952.43
00:28:46|16951.65
00:28:48|16952.07
00:28:49|16949.46
00:28:50|16949.23
00:28:50|16946.01
00:28:51|16944.13
00:28:52|16943.32
00:28:54|16942.81
00:28:54|16942.43
00:28:55|16938.23
00:28:56|16937.42
00:28:58|16937.18
00:28:58|16933.73
00:28:59|16930.67
00:29:01|16928.52
00:29:02|16931.32
00:29:02|16932.29
00:29:04|16929.34
00:29:05|16930.66
00:29:05|16931.44
00:29:06|16926.09
00:29:07|16921.65
00:29:08|16922.53
00:29:09|16925.44
00:29:11|16925.44
00:29:11|16926.97
00:29:12|16927.17
00:29:14|16937.18
00:29:15|16937.34
00:29:17|16936.92
00:29:18|16932.74
00:29:19|16933.85
00:29:21|16933.94
00:29:21|16933.32
00:29:23|16934.55
00:29:23|16934.59
00:29:24|16937.22
00:29:25|16938.61
00:29:27|16936.57
00:29:28|16936.73
00:29:29|16937.06
00:29:30|16936.28
00:29:31|16935.68
00:29:32|16933.02
00:29:33|16933.97
00:29:33|16934.16
00:29:34|16934.07
00:29:36|16936.64
00:29:37|16938.53
00:29:37|16931.82
00:29:39|16932.48
00:29:41|16932.56
00:29:43|16934.23
00:29:43|16932.48
00:29:44|16932.42
00:29:46|16933.
00:29:46|16936.27
00:29:48|16937.52
00:29:48|16937.81
00:29:49|16936.87
00:29:51|16937.48
00:29:51|16936.93
00:29:53|16937.7
00:29:54|16937.
00:29:55|16936.99
00:29:56|16936.26
00:29:57|16935.91
00:29:58|16935.82
00:29:58|16936.69
00:30:00|16938.52
00:30:01|16940.24
00:30:02|16935.53
00:30:04|16937.71
00:30:05|16938.6
00:30:06|16938.44
00:30:07|16937.8
00:30:08|16938.07
00:30:09|16939.63
00:30:10|16937.94
00:30:11|16938.03
00:30:12|16937.58
00:30:13|16938.57
00:30:14|16938.06
00:30:15|16938.65
00:30:17|16939.88
00:30:17|16939.65
00:30:18|16939.06
00:30:20|16941.58
00:30:21|16942.05
00:30:23|16944.81
00:30:25|16941.29
00:30:26|16943.75
00:30:27|16943.09
00:30:28|16946.63
00:30:29|16944.27
00:30:30|16945.4
00:30:30|16947.
00:30:32|16946.24
00:30:33|16945.77
00:30:34|16946.18
00:30:35|16945.24
00:30:36|16942.39
00:30:37|16943.3
00:30:38|16944.32
00:30:39|16943.54
00:30:40|16944.44
00:30:41|16946.73
00:30:43|16945.42
00:30:43|16949.22
00:30:45|16948.76
00:30:46|16953.28
00:30:46|16955.13
00:30:48|16956.09
00:30:49|16955.98
00:30:49|16952.7
00:30:50|16953.56
00:30:51|16954.99
00:30:52|16956.77
00:30:54|16954.96
00:30:54|16955.97
00:30:55|16954.74
00:30:56|16954.18
00:30:58|16954.04
00:30:59|16953.53
00:31:00|16955.19
00:31:01|16950.97
00:31:02|16949.34
00:31:02|16945.25
00:31:04|16944.54
00:31:05|16941.77
00:31:07|16943.08
00:31:08|16944.34
00:31:09|16948.84
00:31:09|16946.44
00:31:11|16951.38
00:31:12|16953.51
00:31:13|16952.93
00:31:13|16952.1
00:31:15|16949.58
00:31:16|16952.43
00:31:16|16950.87
00:31:18|16951.14
00:31:18|16950.46
00:31:19|16950.23
00:31:20|16950.73
00:31:22|16951.85
00:31:24|16951.47
00:31:25|16950.5
00:31:25|16951.17
00:31:27|16952.92
00:31:29|16951.45
00:31:30|16951.63
00:31:31|16951.78
00:31:31|16952.83
00:31:33|16952.54
00:31:33|16952.19
00:31:35|16952.49
00:31:36|16953.75
00:31:37|16953.42
00:31:38|16954.1
00:31:40|16950.61
00:31:41|16950.8
00:31:42|16950.68
00:31:43|16950.25
00:31:44|16950.29
00:31:45|16950.15
00:31:46|16950.51
00:31:48|16947.51
00:31:48|16949.19
00:31:49|16948.21
00:31:51|16947.72
00:31:52|16948.55
00:31:53|16947.33
00:31:53|16947.14
00:31:55|16946.52
00:31:55|16942.41
00:31:56|16942.42
00:31:58|16942.37
00:31:59|16942.04
00:32:00|16941.77
00:32:01|16941.39
00:32:01|16940.8
00:32:03|16944.07
00:32:04|16942.59
00:32:05|16944.76
00:32:06|16937.34
00:32:07|16938.71
00:32:08|16937.12
00:32:09|16935.07
00:32:10|16937.53
00:32:11|16936.07
00:32:12|16936.46
00:32:13|16936.08
00:32:14|16935.12
00:32:15|16937.86
00:32:15|16933.81
00:32:17|16933.91
00:32:18|16932.67
00:32:19|16930.15
00:32:20|16927.91
00:32:21|16924.13
00:32:23|16925.07
00:32:24|16924.11
00:32:25|16924.38
00:32:26|16924.31
00:32:26|16923.63
00:32:28|16923.96
00:32:28|16923.51
00:32:30|16923.95
00:32:31|16923.14
00:32:32|16924.58
00:32:33|16924.49
00:32:33|16924.46
00:32:36|16923.97
00:32:38|16926.39
00:32:38|16927.79
00:32:39|16929.61
00:32:41|16929.77
00:32:41|16929.46
00:32:42|16928.86
00:32:44|16929.48
00:32:46|16928.67
00:32:47|16929.82
00:32:48|16929.32
00:32:49|16928.7
00:32:49|16929.68
00:32:50|16930.11
00:32:51|16929.7
00:32:53|16929.71
00:32:53|16933.79
00:32:55|16932.92
00:32:55|16933.96
00:32:56|16934.25
00:32:58|16934.75
00:32:59|16932.03
00:33:00|16933.15
00:33:01|16932.62
00:33:01|16931.4
00:33:02|16931.09
00:33:03|16931.17
00:33:04|16929.52
00:33:06|16929.91
00:33:06|16927.94
00:33:08|16928.75
00:33:09|16928.45
00:33:09|16927.51
00:33:11|16926.59
00:33:13|16928.63
00:33:14|16929.77
00:33:14|16929.21
00:33:16|16928.63
00:33:17|16927.4
00:33:17|16927.92
00:33:18|16928.19
00:33:20|16928.68
00:33:20|16929.19
00:33:21|16929.2
00:33:24|16930.03
00:33:25|16930.39
00:33:26|16931.15
00:33:28|16930.24
00:33:29|16931.64
00:33:29|16931.57
00:33:31|16932.05
00:33:31|16931.47
00:33:33|16930.82
00:33:35|16929.24
00:33:36|16930.46
00:33:37|16930.16
00:33:37|16930.58
00:33:39|16931.11
00:33:39|16929.51
00:33:41|16925.21
00:33:42|16926.75
00:33:43|16926.22
00:33:43|16922.97
00:33:45|16927.45
00:33:46|16925.67
00:33:47|16926.85
00:33:48|16930.22
00:33:48|16928.56
00:33:50|16928.18
00:33:51|16929.48
00:33:52|16929.65
00:33:52|16928.88
00:33:53|16929.72
00:33:55|16931.52
00:33:57|16928.
00:33:57|16928.59
00:33:58|16928.3
00:34:00|16932.24
00:34:01|16930.71
00:34:02|16929.51
00:34:03|16929.29
00:34:04|16930.45
00:34:05|16931.39
00:34:06|16929.39
00:34:07|16929.68
00:34:09|16930.4
00:34:10|16930.41
00:34:11|16930.47
00:34:12|16930.54
00:34:13|16931.44
00:34:14|16931.58
00:34:15|16930.96
00:34:17|16931.61
00:34:18|16932.15
00:34:19|16931.9
00:34:20|16932.22
00:34:21|16931.78
00:34:22|16938.1
00:34:24|16941.96
00:34:25|16939.28
00:34:27|16937.62
00:34:27|16937.67
00:34:29|16932.14
00:34:30|16933.72
00:34:31|16932.3
00:34:32|16932.45
00:34:33|16934.89
00:34:34|16935.41
00:34:35|16935.01
00:34:36|16934.4
00:34:37|16932.91
00:34:38|16935.68
00:34:38|16935.34
00:34:39|16936.06
00:34:41|16936.66
00:34:41|16935.6
00:34:43|16935.42
00:34:45|16931.93
00:34:46|16932.38
00:34:47|16931.92
00:34:47|16931.55
00:34:49|16930.82
00:34:49|16931.03
00:34:51|16932.02
00:34:52|16930.95
00:34:53|16933.4
00:34:53|16934.21
00:34:55|16938.23
00:34:56|16936.29
00:34:58|16936.62
00:34:58|16939.81
00:34:59|16939.5
00:35:01|16940.73
00:35:01|16941.5
00:35:02|16943.04
00:35:04|16943.68
00:35:05|16946.24
00:35:06|16944.43
00:35:07|16944.21
00:35:09|16942.23
00:35:10|16943.42
00:35:11|16945.54
00:35:12|16947.08
00:35:13|16950.98
00:35:14|16953.21
00:35:15|16956.04
00:35:16|16953.59
00:35:17|16954.69
00:35:18|16956.36
00:35:19|16960.
00:35:20|16956.96
00:35:21|16958.4
00:35:23|16960.1
00:35:23|16959.94
00:35:26|16965.69
00:35:26|16967.52
00:35:28|16961.52
00:35:30|16956.81
00:35:31|16957.61
00:35:32|16956.75
00:35:34|16959.3
00:35:35|16959.2
00:35:35|16959.57
00:35:38|16966.64
00:35:39|16962.23
00:35:40|16963.76
00:35:40|16964.92
00:35:41|16963.31
00:35:43|16958.08
00:35:44|16958.45
00:35:45|16960.58
00:35:46|16960.8
00:35:47|16958.32
00:35:48|16962.39
00:35:49|16959.94
00:35:51|16961.4
00:35:52|16961.28
00:35:52|16961.98
00:35:55|16963.57
00:35:56|16963.18
00:35:56|16960.18
00:35:58|16960.21
00:35:59|16959.43
00:36:00|16956.29
00:36:01|16956.38
00:36:02|16961.16
00:36:02|16959.82
00:36:03|16960.34
00:36:05|16960.62
00:36:06|16968.02
00:36:07|16966.11
00:36:08|16967.07
00:36:09|16965.52
00:36:10|16961.7
00:36:11|16964.14
00:36:12|16965.1
00:36:14|16964.9
00:36:14|16964.09
00:36:15|16963.59
00:36:16|16963.03
00:36:17|16961.77
00:36:18|16965.06
00:36:19|16964.07
00:36:20|16962.21
00:36:21|16965.19
00:36:23|16964.17
00:36:24|16965.53
00:36:26|16965.41
00:36:28|16966.01
00:36:29|16964.76
00:36:31|16965.95
00:36:32|16966.12
00:36:33|16965.19
00:36:34|16966.21
00:36:36|16967.62
00:36:37|16971.81
00:36:38|16971.13
00:36:38|16971.9
00:36:39|16970.63
00:36:41|16971.77
00:36:42|16971.61
00:36:43|16972.35
00:36:44|16970.
00:36:44|16968.34
00:36:46|16970.72
00:36:47|16968.33
00:36:47|16968.02
00:36:49|16966.
00:36:50|16965.8
00:36:51|16967.98
00:36:51|16967.63
00:36:53|16968.75
00:36:53|16967.3
00:36:54|16968.14
00:36:56|16969.85
00:36:58|16971.12
00:36:59|16970.04
00:36:59|16970.61
00:37:01|16971.88
00:37:01|16969.7
00:37:03|16971.37
00:37:04|16967.47
00:37:05|16964.09
00:37:06|16963.99
00:37:07|16966.57
00:37:08|16966.18
00:37:09|16968.2
00:37:10|16968.59
00:37:11|16969.11
00:37:12|16968.88
00:37:13|16968.52
00:37:14|16969.83
00:37:15|16967.78
00:37:16|16968.69
00:37:17|16969.99
00:37:18|16969.09
00:37:19|16969.32
00:37:20|16967.89
00:37:21|16969.45
00:37:23|16971.85
00:37:24|16975.14
00:37:25|16975.81
00:37:26|16977.71
00:37:27|16978.94
00:37:29|16976.14
00:37:29|16974.97
00:37:31|16974.66
00:37:31|16976.84
00:37:34|16978.44
00:37:35|16977.63
00:37:36|16981.34
00:37:38|16977.64
00:37:38|16974.73
00:37:39|16975.51
00:37:41|16973.98
00:37:42|16974.23
00:37:43|16973.65
00:37:44|16970.17
00:37:45|16967.81
00:37:46|16964.3
00:37:47|16964.33
00:37:48|16964.96
00:37:49|16968.28
00:37:50|16962.65
00:37:51|16961.69
00:37:53|16962.33
00:37:54|16960.9
00:37:55|16961.97
00:37:56|16962.65
00:37:57|16962.58
00:37:58|16961.78
00:37:59|16961.89
00:38:00|16960.9
00:38:01|16963.07
00:38:02|16961.1
00:38:03|16960.86
00:38:05|16963.02
00:38:06|16963.29
00:38:07|16960.6
00:38:09|16960.42
00:38:09|16960.68
00:38:11|16961.32
00:38:12|16964.97
00:38:13|16965.23
00:38:14|16964.15
00:38:16|16964.39
00:38:16|16964.39
00:38:18|16964.42
00:38:18|16962.27
00:38:19|16961.49
00:38:20|16962.57
00:38:22|16962.71
00:38:22|16963.22
00:38:23|16964.7
00:38:24|16965.39
00:38:26|16965.16
00:38:27|16966.4
00:38:28|16965.81
00:38:30|16964.31
00:38:31|16966.83
00:38:31|16965.1
00:38:32|16965.37
00:38:33|16969.02
00:38:34|16969.24
00:38:35|16968.1
00:38:37|16966.91
00:38:39|16967.28
00:38:39|16967.69
00:38:41|16967.91
00:38:42|16969.66
00:38:44|16968.57
00:38:46|16969.4
00:38:47|16962.22
00:38:49|16963.34
00:38:49|16961.84
00:38:51|16961.52
00:38:52|16961.37
00:38:53|16963.08
00:38:53|16962.66
00:38:55|16960.41
00:38:56|16962.29
00:38:57|16957.37
00:38:59|16955.88
00:38:59|16951.48
00:39:01|16951.
00:39:02|16946.72
00:39:03|16949.63
00:39:04|16949.42
00:39:05|16949.12
00:39:06|16949.37
00:39:07|16948.28
00:39:08|16950.03
00:39:09|16949.69
00:39:10|16953.91
00:39:11|16953.58
00:39:12|16954.53
00:39:13|16956.04
00:39:14|16958.43
00:39:15|16957.84
00:39:16|16959.16
00:39:17|16961.31
00:39:18|16961.19
00:39:20|16962.1
00:39:20|16963.24
00:39:22|16961.42
00:39:23|16960.8
00:39:24|16962.03
00:39:25|16962.
00:39:26|16960.47
00:39:27|16960.28
00:39:28|16960.16
00:39:29|16960.
00:39:30|16959.23
00:39:31|16958.46
00:39:32|16958.87
00:39:33|16962.57
00:39:34|16962.22
00:39:35|16962.56
00:39:36|16962.76
00:39:37|16962.29
00:39:39|16961.38
00:39:40|16959.04
00:39:40|16959.34
00:39:42|16959.26
00:39:43|16962.72
00:39:43|16962.13
00:39:45|16962.89
00:39:46|16962.19
00:39:47|16961.99
00:39:47|16962.79
00:39:48|16963.02
00:39:50|16961.46
00:39:50|16961.65
00:39:51|16961.48
00:39:52|16960.81
00:39:54|16961.89
00:39:54|16961.38
00:39:56|16960.86
00:39:57|16960.39
00:39:59|16960.
00:40:00|16960.02
00:40:02|16961.29
00:40:02|16960.01
00:40:04|16960.27
00:40:05|16961.01
00:40:06|16960.08
00:40:07|16960.04
00:40:09|16954.59
00:40:10|16955.93
00:40:10|16952.52
00:40:12|16954.53
00:40:14|16952.01
00:40:14|16951.99
00:40:15|16952.08
00:40:16|16951.88
00:40:17|16951.98
00:40:19|16949.51
00:40:19|16950.6
00:40:20|16950.61
00:40:21|16951.29
00:40:23|16949.93
00:40:24|16949.
00:40:25|16949.
00:40:26|16949.
00:40:27|16949.
00:40:27|16949.2
00:40:29|16948.87
00:40:30|16948.86
00:40:31|16945.3
00:40:32|16948.28
00:40:33|16946.97
00:40:34|16947.93
00:40:35|16948.63
00:40:36|16946.99
00:40:37|16947.51
00:40:38|16949.46
00:40:40|16949.44
00:40:40|16949.32
00:40:42|16948.
00:40:42|16949.47
00:40:44|16948.15
00:40:46|16947.46
00:40:46|16946.16
00:40:47|16944.87
00:40:48|16944.09
00:40:50|16945.14
00:40:51|16944.8
00:40:51|16944.13
00:40:53|16942.88
00:40:55|16942.55
00:40:56|16946.75
00:40:57|16944.67
00:40:58|16945.35
00:40:59|16942.61
00:41:00|16943.02
00:41:02|16944.96
00:41:02|16944.25
00:41:03|16947.17
00:41:05|16950.91
00:41:05|16954.53
00:41:06|16955.92
00:41:07|16949.7
00:41:09|16946.21
00:41:10|16949.23
00:41:11|16949.23
00:41:12|16949.42
00:41:13|16950.01
00:41:14|16948.82
00:41:15|16948.09
00:41:16|16948.2
00:41:17|16948.08
00:41:18|16948.67
00:41:19|16948.09
00:41:20|16950.2
00:41:22|16943.74
00:41:24|16934.
00:41:25|16936.
00:41:27|16938.33
00:41:27|16929.1
00:41:28|16931.78
00:41:29|16923.36
00:41:30|16922.35
00:41:32|16921.39
00:41:34|16906.57
00:41:34|16905.43
00:41:35|16909.71
00:41:36|16903.85
00:41:37|16897.23
00:41:38|16902.29
00:41:39|16904.96
00:41:40|16905.9
00:41:41|16909.99
00:41:43|16912.32
00:41:43|16913.6
00:41:44|16919.45
00:41:46|16920.09
00:41:47|16919.04
00:41:48|16918.91
00:41:48|16908.48
00:41:50|16908.32
00:41:51|16907.8
00:41:52|16907.13
00:41:53|16905.03
00:41:54|16906.76
00:41:55|16913.79
00:41:56|16913.5
00:41:57|16913.63
00:41:58|16913.42
00:41:59|16914.48
00:42:00|16915.37
00:42:01|16920.28
00:42:03|16915.06
00:42:05|16916.88
00:42:05|16917.27
00:42:06|16919.91
00:42:08|16914.32
00:42:08|16911.82
00:42:10|16913.79
00:42:10|16912.05
00:42:12|16911.78
00:42:13|16912.49
00:42:13|16914.76
00:42:14|16906.82
00:42:15|16897.57
00:42:17|16898.89
00:42:18|16904.53
00:42:18|16905.28
00:42:20|16902.38
00:42:22|16901.8
00:42:23|16902.73
00:42:24|16901.71
00:42:24|16908.07
00:42:26|16908.37
00:42:26|16910.81
00:42:27|16909.48
00:42:28|16911.61
00:42:31|16908.98
00:42:31|16909.81
00:42:32|16909.47
00:42:33|16909.77
00:42:35|16904.
00:42:36|16902.63
00:42:37|16902.89
00:42:38|16903.58
00:42:39|16904.25
00:42:40|16905.96
00:42:41|16904.86
00:42:42|16903.47
00:42:43|16902.22
00:42:45|16900.45
00:42:46|16896.84
00:42:46|16898.08
00:42:48|16901.48
00:42:50|16897.67
00:42:50|16897.24
00:42:51|16896.87
00:42:52|16900.61
00:42:53|16888.94
00:42:55|16889.24
00:42:55|16897.56
00:42:57|16899.87
00:42:58|16898.26
00:42:59|16902.14
00:43:00|16896.72
00:43:00|16900.38
00:43:02|16903.42
00:43:03|16902.06
00:43:04|16903.33
00:43:04|16903.61
00:43:06|16904.06
00:43:06|16902.12
00:43:07|16904.83
00:43:10|16903.69
00:43:12|16902.57
00:43:12|16900.98
00:43:14|16901.63
00:43:14|16902.39
00:43:16|16902.96
00:43:16|16903.96
00:43:17|16903.63
00:43:18|16902.05
00:43:19|16902.14
00:43:20|16900.51
00:43:22|16901.96
00:43:24|16900.74
00:43:25|16901.65
00:43:26|16900.94
00:43:28|16898.23
00:43:29|16899.89
00:43:29|16899.65
00:43:32|16898.63
00:43:33|16901.08
00:43:33|16900.09
00:43:34|16902.77
00:43:35|16902.88
00:43:37|16899.49
00:43:37|16900.04
00:43:39|16896.48
00:43:40|16891.38
00:43:41|16895.52
00:43:42|16893.67
00:43:42|16894.54
00:43:43|16896.38
00:43:45|16896.03
00:43:45|16896.79
00:43:46|16896.82
00:43:48|16895.58
00:43:49|16895.2
00:43:50|16895.69
00:43:51|16894.45
00:43:52|16894.03
00:43:53|16894.13
00:43:55|16893.56
00:43:57|16894.87
00:43:57|16895.46
00:43:59|16894.92
00:44:00|16894.25
00:44:01|16893.39
00:44:02|16895.76
00:44:03|16896.06
00:44:04|16896.44
00:44:05|16896.22
00:44:06|16893.53
00:44:08|16897.1
00:44:08|16895.78
00:44:10|16897.97
00:44:11|16897.39
00:44:12|16896.31
00:44:13|16895.34
00:44:14|16895.26
00:44:15|16895.93
00:44:16|16897.28
00:44:17|16896.53
00:44:18|16895.99
00:44:18|16895.4
00:44:20|16894.82
00:44:21|16898.71
00:44:22|16898.1
00:44:23|16900.26
00:44:24|16900.16
00:44:26|16898.75
00:44:26|16897.99
00:44:27|16900.66
00:44:28|16900.08
00:44:29|16900.16
00:44:31|16901.62
00:44:32|16901.55
00:44:33|16902.4
00:44:34|16902.18
00:44:35|16903.18
00:44:36|16902.39
00:44:37|16900.99
00:44:38|16900.31
00:44:39|16898.66
00:44:40|16897.43
00:44:42|16897.99
00:44:42|16901.94
00:44:43|16902.05
00:44:45|16902.44
00:44:45|16903.39
00:44:46|16901.77
00:44:48|16901.86
00:44:49|16901.52
00:44:50|16901.4
00:44:50|16901.93
00:44:52|16897.73
00:44:53|16897.37
00:44:54|16896.2
00:44:55|16896.
00:44:56|16897.22
00:44:58|16896.61
00:44:58|16895.61
00:45:00|16896.47
00:45:01|16899.07
00:45:02|16896.36
00:45:03|16896.03
00:45:04|16896.24
00:45:06|16898.76
00:45:08|16899.35
00:45:09|16901.98
00:45:10|16866.56
00:45:11|16870.46
00:45:12|16871.08
00:45:13|16876.78
00:45:14|16878.15
00:45:15|16876.66
00:45:16|16881.16
00:45:17|16874.38
00:45:18|16866.38
00:45:19|16867.82
00:45:20|16867.12
00:45:21|16861.39
00:45:22|16864.12
00:45:23|16867.73
00:45:24|16869.98
00:45:25|16872.12
00:45:26|16875.74
00:45:27|16874.68
00:45:29|16876.57
00:45:30|16877.08
00:45:31|16877.04
00:45:33|16878.11
00:45:34|16877.55
00:45:35|16877.87
00:45:35|16879.07
00:45:37|16881.1
00:45:37|16881.02
00:45:39|16881.6
00:45:40|16883.24
00:45:41|16884.63
00:45:42|16883.35
00:45:43|16883.59
00:45:44|16883.32
00:45:45|16884.46
00:45:46|16886.1
00:45:47|16891.64
00:45:48|16891.85
00:45:49|16886.27
00:45:51|16884.66
00:45:51|16887.25
00:45:52|16888.29
00:45:54|16889.97
00:45:54|16889.99
00:45:56|16888.85
00:45:57|16887.98
00:45:58|16889.97
00:45:58|16890.
00:46:00|16889.18
00:46:01|16889.28
00:46:02|16889.3
00:46:04|16895.6
00:46:04|16895.09
00:46:07|16895.51
00:46:08|16895.45
00:46:09|16897.12
00:46:10|16895.65
00:46:11|16896.46
00:46:12|16898.26
00:46:13|16899.79
00:46:14|16899.61
00:46:15|16902.86
00:46:16|16901.36
00:46:17|16898.53
00:46:18|16899.15
00:46:19|16900.73
00:46:20|16900.38
00:46:21|16902.8
00:46:23|16904.39
00:46:24|16905.04
00:46:25|16905.49
00:46:26|16902.99
00:46:28|16904.71
00:46:28|16907.08
00:46:30|16906.92
00:46:30|16905.9
00:46:31|16906.35
00:46:33|16912.37
00:46:34|16905.93
00:46:36|16907.08
00:46:36|16907.14
00:46:38|16908.82
00:46:40|16908.8
00:46:40|16910.12
00:46:41|16911.69
00:46:43|16911.95
00:46:44|16909.29
00:46:45|16910.35
00:46:46|16912.29
00:46:47|16909.25
00:46:48|16907.82
00:46:49|16907.16
00:46:50|16906.52
00:46:51|16907.03
00:46:52|16901.37
00:46:53|16903.08
00:46:54|16901.45
00:46:56|16904.34
00:46:57|16906.99
00:46:59|16905.05
00:47:00|16911.59
00:47:02|16911.26
00:47:02|16914.78
00:47:03|16912.98
00:47:04|16913.67
00:47:06|16914.74
00:47:06|16915.56
00:47:07|16916.89
00:47:08|16917.87
00:47:09|16917.36
00:47:10|16916.68
00:47:12|16917.27
00:47:12|16918.78
00:47:14|16916.96
00:47:14|16916.57
00:47:15|16917.66
00:47:17|16921.16
00:47:18|16920.47
00:47:19|16921.45
00:47:20|16922.18
00:47:21|16918.
00:47:22|16924.81
00:47:23|16924.47
00:47:24|16914.42
00:47:24|16918.73
00:47:25|16919.68
00:47:27|16916.68
00:47:28|16917.95
00:47:28|16912.95
00:47:30|16916.
00:47:31|16917.86
00:47:32|16916.
00:47:33|16916.57
00:47:35|16918.32
00:47:37|16918.91
00:47:37|16918.94
00:47:38|16930.34
00:47:41|16931.79
00:47:41|16932.8
00:47:42|16929.9
00:47:44|16928.05
00:47:44|16927.79
00:47:46|16925.23
00:47:47|16925.26
00:47:48|16924.53
00:47:50|16924.21
00:47:50|16924.22
00:47:52|16925.75
00:47:53|16927.12
00:47:53|16927.
00:47:54|16929.52
00:47:56|16930.03
00:47:57|16927.32
00:47:57|16929.37
00:47:59|16926.33
00:48:00|16922.45
00:48:00|16922.7
00:48:02|16927.17
00:48:04|16926.87
00:48:04|16925.91
00:48:05|16931.3
00:48:06|16929.06
00:48:08|16926.32
00:48:09|16925.94
00:48:10|16926.17
00:48:11|16929.05
00:48:12|16928.94
00:48:13|16930.02
00:48:14|16930.26
00:48:14|16930.85
00:48:15|16931.54
00:48:16|16930.41
00:48:18|16926.81
00:48:18|16927.32
00:48:20|16927.82
00:48:20|16926.85
00:48:22|16928.37
00:48:23|16927.98
00:48:24|16926.55
00:48:25|16921.76
00:48:26|16923.25
00:48:27|16923.31
00:48:28|16914.65
00:48:30|16909.29
00:48:30|16906.08
00:48:33|16914.1
00:48:33|16916.11
00:48:35|16916.24
00:48:36|16915.92
00:48:37|16916.3
00:48:38|16919.14
00:48:39|16918.56
00:48:40|16920.71
00:48:41|16922.43
00:48:42|16920.18
00:48:43|16916.48
00:48:44|16915.65
00:48:45|16914.93
00:48:46|16915.22
00:48:47|16915.75
00:48:48|16914.49
00:48:49|16913.57
00:48:50|16913.39
00:48:51|16913.03
00:48:52|16908.47
00:48:53|16908.41
00:48:54|16909.02
00:48:55|16906.52
00:48:56|16908.91
00:48:57|16907.58
00:48:58|16906.13
00:48:59|16907.81
00:49:00|16906.85
00:49:01|16907.68
00:49:02|16925.09
00:49:03|16920.71
00:49:04|16921.35
00:49:05|16918.42
00:49:06|16915.36
00:49:07|16912.12
00:49:09|16912.64
00:49:10|16914.17
00:49:10|16913.84
00:49:11|16922.53
00:49:13|16924.73
00:49:15|16921.64
00:49:17|16919.64
00:49:17|16922.37
00:49:19|16924.12
00:49:20|16924.99
00:49:20|16922.56
00:49:21|16924.03
00:49:22|16923.19
00:49:23|16924.39
00:49:24|16922.94
00:49:25|16924.02
00:49:26|16925.51
00:49:27|16926.98
00:49:28|16925.25
00:49:29|16924.69
00:49:30|16923.78
00:49:31|16926.25
00:49:32|16929.02
00:49:33|16929.98
00:49:34|16930.
00:49:35|16930.
00:49:36|16930.
00:49:38|16927.88
00:49:40|16928.97
00:49:40|16930.85
00:49:41|16930.21
00:49:42|16930.38
00:49:44|16927.19
00:49:45|16928.93
00:49:46|16928.38
00:49:47|16928.6
00:49:48|16928.35
00:49:49|16930.47
00:49:50|16930.96
00:49:51|16932.46
00:49:52|16930.73
00:49:53|16940.42
00:49:54|16937.65
00:49:54|16941.53
00:49:56|16941.05
00:49:56|16939.03
00:49:57|16941.66
00:50:00|16942.14
00:50:01|16940.76
00:50:02|16942.5
00:50:03|16942.52
00:50:04|16939.98
00:50:06|16939.6
00:50:06|16935.98
00:50:08|16936.19
00:50:09|16936.34
00:50:10|16936.06
00:50:11|16933.73
00:50:13|16933.46
00:50:13|16930.08
00:50:14|16928.07
00:50:16|16928.7
00:50:17|16927.19
00:50:18|16925.96
00:50:19|16924.72
00:50:20|16923.66
00:50:21|16923.12
00:50:22|16925.19
00:50:23|16925.91
00:50:24|16925.07
00:50:25|16926.03
00:50:27|16931.57
00:50:27|16931.19
00:50:29|16932.65
00:50:29|16933.12
00:50:31|16931.19
00:50:32|16926.28
00:50:33|16925.22
00:50:34|16923.64
00:50:34|16924.79
00:50:36|16924.55
00:50:37|16924.74
00:50:39|16926.63
00:50:39|16927.08
00:50:41|16926.57
00:50:41|16926.41
00:50:42|16923.08
00:50:44|16921.46
00:50:45|16922.34
00:50:46|16922.67
00:50:47|16923.87
00:50:48|16926.46
00:50:49|16925.79
00:50:50|16926.59
00:50:51|16924.27
00:50:52|16923.23
00:50:53|16922.33
00:50:55|16924.35
00:50:56|16937.01
00:50:57|16931.05
00:50:58|16929.2
00:50:59|16927.9
00:51:00|16928.85
00:51:01|16930.4
00:51:02|16932.71
00:51:03|16932.81
00:51:04|16943.42
00:51:04|16939.93
00:51:05|16938.99
00:51:07|16939.6
00:51:08|16941.61
00:51:10|16941.02
00:51:11|16942.34
00:51:11|16944.02
00:51:12|16945.75
00:51:14|16944.12
00:51:15|16941.62
00:51:17|16929.69
00:51:18|16938.11
00:51:18|16935.15
00:51:19|16937.6
00:51:21|16937.51
00:51:22|16937.61
00:51:22|16935.87
00:51:23|16933.61
00:51:26|16928.8
00:51:26|16927.97
00:51:27|16927.04
00:51:28|16927.14
00:51:29|16922.63
00:51:30|16926.24
00:51:31|16928.13
00:51:34|16927.04
00:51:35|16922.01
00:51:36|16920.4
00:51:38|16921.32
00:51:39|16921.33
00:51:40|16921.04
00:51:42|16923.53
00:51:42|16925.86
00:51:44|16929.73
00:51:45|16928.66
00:51:46|16927.23
00:51:47|16923.04
00:51:48|16922.05
00:51:49|16922.71
00:51:50|16922.7
00:51:52|16921.59
00:51:52|16921.28
00:51:53|16920.78
00:51:54|16926.8
00:51:56|16926.05
00:51:58|16925.87
00:51:58|16925.93
00:51:59|16925.02
00:52:00|16923.99
00:52:01|16920.
00:52:04|16922.8
00:52:04|16923.05
00:52:06|16922.18
00:52:08|16920.5
00:52:08|16917.91
00:52:09|16917.62
00:52:11|16918.11
00:52:12|16918.11
00:52:14|16920.31
00:52:15|16916.33
00:52:16|16915.13
00:52:18|16914.48
00:52:18|16915.31
00:52:19|16919.23
00:52:21|16918.24
00:52:22|16917.52
00:52:23|16915.67
00:52:23|16917.42
00:52:24|16917.51
00:52:27|16914.62
00:52:27|16914.29
00:52:28|16914.19
00:52:29|16914.2
00:52:30|16912.92
00:52:31|16913.01
00:52:33|16909.66
00:52:33|16907.88
00:52:34|16907.42
00:52:35|16913.02
00:52:36|16912.44
00:52:37|16908.
00:52:38|16907.92
00:52:39|16910.94
00:52:41|16910.47
00:52:43|16912.2
00:52:44|16912.82
00:52:45|16914.34
00:52:46|16912.45
00:52:47|16905.
00:52:48|16906.63
00:52:50|16907.1
00:52:51|16907.28
00:52:52|16910.22
00:52:52|16909.46
00:52:54|16912.51
00:52:55|16912.59
00:52:56|16911.53
00:52:57|16911.27
00:52:58|16910.53
00:52:58|16910.71
00:53:00|16911.82
00:53:00|16910.75
00:53:02|16911.1
00:53:02|16909.54
00:53:04|16908.63
00:53:05|16909.89
00:53:06|16906.62
00:53:08|16908.82
00:53:08|16910.01
00:53:10|16909.01
00:53:10|16908.32
00:53:11|16907.96
00:53:12|16907.79
00:53:14|16907.7
00:53:15|16906.75
00:53:16|16902.97
00:53:17|16904.15
00:53:18|16906.38
00:53:19|16906.05
00:53:20|16910.66
00:53:22|16902.49
00:53:23|16904.69
00:53:24|16905.97
00:53:25|16909.84
00:53:26|16908.91
00:53:27|16906.59
00:53:28|16905.95
00:53:29|16905.34
00:53:30|16905.12
00:53:31|16903.69
00:53:32|16899.66
00:53:33|16902.39
00:53:34|16901.35
00:53:35|16900.25
00:53:37|16901.58
00:53:37|16902.24
00:53:38|16901.38
00:53:40|16905.55
00:53:40|16907.97
00:53:43|16907.82
00:53:43|16906.88
00:53:44|16906.82
00:53:45|16906.29
00:53:46|16907.96
00:53:48|16906.12
00:53:49|16906.83
00:53:50|16905.2
00:53:51|16905.35
00:53:52|16904.89
00:53:53|16904.96
00:53:54|16912.95
00:53:55|16912.63
00:53:56|16910.81
00:53:57|16908.86
00:53:58|16910.75
00:53:59|16912.32
00:54:00|16912.28
00:54:01|16906.
00:54:02|16908.29
00:54:03|16906.52
00:54:04|16906.96
00:54:05|16907.61
00:54:06|16906.8
00:54:07|16909.24
00:54:08|16909.23
00:54:09|16910.4
00:54:10|16908.25
00:54:11|16907.35
00:54:12|16907.78
00:54:13|16907.94
00:54:14|16904.97
00:54:15|16902.54
00:54:16|16903.25
00:54:17|16900.88
00:54:18|16900.51
00:54:19|16900.65
00:54:20|16898.73
00:54:21|16898.74
00:54:22|16898.84
00:54:23|16898.5
00:54:24|16897.51
00:54:25|16898.28
00:54:26|16897.93
00:54:27|16898.73
00:54:28|16898.26
00:54:29|16898.17
00:54:31|16896.32
00:54:31|16896.19
00:54:32|16894.11
00:54:33|16895.48
00:54:34|16895.45
00:54:35|16895.27
00:54:36|16896.19
00:54:37|16894.55
00:54:39|16892.77
00:54:39|16893.52
00:54:40|16891.72
00:54:42|16889.31
00:54:43|16888.18
00:54:44|16888.83
00:54:45|16881.9
00:54:46|16881.68
00:54:48|16887.94
00:54:49|16886.93
00:54:50|16887.01
00:54:51|16888.82
00:54:52|16886.63
00:54:54|16886.02
00:54:54|16885.89
00:54:55|16885.71
00:54:56|16888.69
00:54:57|16888.97
00:54:58|16888.37
00:54:59|16888.85
00:55:00|16891.57
00:55:01|16891.34
00:55:03|16898.73
00:55:05|16896.56
00:55:06|16899.18
00:55:08|16901.37
00:55:10|16902.02
00:55:10|16899.5
00:55:12|16900.23
00:55:13|16895.43
00:55:14|16896.38
00:55:16|16896.82
00:55:16|16895.99
00:55:17|16896.04
00:55:18|16897.5
00:55:19|16895.22
00:55:21|16895.
00:55:22|16896.48
00:55:22|16895.69
00:55:23|16897.75
00:55:25|16896.07
00:55:25|16895.89
00:55:26|16895.75
00:55:27|16895.61
00:55:30|16894.27
00:55:30|16895.49
00:55:32|16894.57
00:55:33|16894.45
00:55:33|16894.52
00:55:34|16893.77
00:55:35|16890.07
00:55:36|16886.34
00:55:38|16889.96
00:55:38|16886.52
00:55:41|16886.44
00:55:41|16887.16
00:55:42|16885.18
00:55:44|16886.64
00:55:46|16885.39
00:55:46|16886.07
00:55:48|16886.1
00:55:49|16886.12
00:55:50|16886.12
00:55:51|16880.
00:55:53|16877.19
00:55:54|16879.99
00:55:55|16879.34
00:55:56|16877.06
00:55:56|16874.5
00:55:58|16875.9
00:55:58|16877.09
00:55:59|16878.24
00:56:01|16875.03
00:56:01|16869.35
00:56:03|16873.4
00:56:04|16872.28
00:56:04|16873.31
00:56:06|16866.59
00:56:07|16870.26
00:56:08|16868.1
00:56:09|16870.7
00:56:10|16872.48
00:56:11|16869.56
00:56:13|16871.5
00:56:14|16872.17
00:56:16|16868.24
00:56:16|16867.41
00:56:18|16866.68
00:56:18|16867.02
00:56:20|16867.74
00:56:21|16869.99
00:56:22|16865.27
00:56:23|16867.04
00:56:23|16860.38
00:56:24|16863.23
00:56:26|16864.82
00:56:27|16863.51
00:56:28|16865.29
00:56:28|16866.08
00:56:30|16867.92
00:56:30|16867.8
00:56:32|16867.53
00:56:32|16870.3
00:56:34|16871.3
00:56:34|16869.94
00:56:35|16870.74
00:56:38|16870.95
00:56:40|16869.58
00:56:41|16868.96
00:56:42|16869.51
00:56:43|16868.83
00:56:44|16869.01
00:56:45|16869.45
00:56:47|16869.7
00:56:48|16868.63
00:56:48|16868.61
00:56:51|16868.15
00:56:52|16869.88
00:56:52|16868.88
00:56:53|16865.37
00:56:54|16866.96
00:56:55|16864.45
00:56:57|16866.51
00:56:59|16867.55
00:56:59|16867.57
00:57:01|16866.93
00:57:01|16866.62
00:57:02|16867.63
00:57:03|16867.69
00:57:04|16869.33
00:57:05|16869.88
00:57:07|16869.94
00:57:09|16871.04
00:57:09|16870.61
00:57:10|16870.7
00:57:12|16872.8
00:57:13|16875.42
00:57:14|16878.35
00:57:15|16880.37
00:57:15|16879.84
00:57:17|16880.71
00:57:18|16880.59
00:57:18|16881.55
00:57:20|16883.57
00:57:21|16881.66
00:57:22|16881.86
00:57:24|16878.56
00:57:25|16880.
00:57:26|16879.99
00:57:27|16879.15
00:57:28|16880.
00:57:29|16879.75
00:57:30|16879.73
00:57:31|16879.06
00:57:32|16880.
00:57:33|16879.81
00:57:34|16880.
00:57:35|16879.44
00:57:36|16879.77
00:57:38|16879.32
00:57:40|16879.34
00:57:41|16880.
00:57:43|16879.69
00:57:44|16878.9
00:57:45|16878.4
00:57:46|16879.66
00:57:48|16879.14
00:57:48|16877.78
00:57:49|16879.22
00:57:50|16879.52
00:57:51|16879.79
00:57:53|16878.99
00:57:53|16880.
00:57:55|16879.88
00:57:55|16879.38
00:57:56|16882.01
00:57:58|16881.86
00:57:59|16883.34
00:58:01|16881.81
00:58:01|16881.21
00:58:02|16881.85
00:58:04|16881.99
00:58:04|16882.5
00:58:06|16883.45
00:58:08|16886.11
00:58:08|16887.22
00:58:09|16885.62
00:58:11|16886.1
00:58:12|16885.59
00:58:14|16886.77
00:58:15|16887.54
00:58:16|16890.04
00:58:17|16890.14
00:58:18|16890.27
00:58:19|16890.15
00:58:20|16891.43
00:58:21|16891.43
00:58:22|16891.99
00:58:24|16891.11
00:58:25|16891.43
00:58:25|16891.42
00:58:26|16891.43
00:58:27|16889.63
00:58:29|16885.58
00:58:30|16885.33
00:58:30|16885.86
00:58:32|16890.58
00:58:33|16888.6
00:58:34|16887.06
00:58:34|16887.59
00:58:36|16888.93
00:58:37|16888.28
00:58:38|16887.5
00:58:39|16887.49
00:58:40|16887.67
00:58:42|16884.05
00:58:42|16885.95
00:58:43|16885.27
00:58:45|16885.64
00:58:46|16887.42
00:58:47|16887.02
00:58:48|16887.61
00:58:49|16886.76
00:58:51|16886.59
00:58:53|16884.35
00:58:54|16884.84
00:58:55|16884.54
00:58:55|16883.25
00:58:57|16882.99
00:58:58|16881.28
00:58:59|16881.78
00:59:00|16881.42
00:59:01|16880.03
00:59:02|16884.82
00:59:03|16883.14
00:59:04|16882.78
00:59:05|16882.55
00:59:06|16883.16
00:59:07|16882.38
00:59:08|16883.51
00:59:10|16886.95
00:59:11|16886.37
00:59:12|16886.13
00:59:13|16886.68
00:59:14|16887.62
00:59:15|16887.2
00:59:16|16891.8
00:59:17|16897.08
00:59:18|16894.65
00:59:19|16892.28
00:59:20|16892.27
00:59:21|16892.62
00:59:22|16890.75
00:59:23|16893.79
00:59:24|16894.15
00:59:25|16892.99
00:59:26|16891.18
00:59:27|16892.39
00:59:28|16891.04
00:59:29|16892.48
00:59:30|16891.69
00:59:31|16895.24
00:59:33|16894.04
00:59:33|16892.95
00:59:35|16892.55
00:59:35|16892.88
00:59:36|16893.39
00:59:37|16894.83
00:59:38|16895.91
00:59:39|16895.59
00:59:40|16897.71
00:59:41|16894.06
00:59:43|16896.56
00:59:43|16897.98
00:59:44|16898.
00:59:46|16895.49
00:59:47|16895.16
00:59:48|16894.39
00:59:49|16893.82
00:59:50|16894.28
00:59:51|16893.64
00:59:52|16894.8
00:59:53|16895.02
00:59:54|16897.54
00:59:55|16896.35
00:59:56|16898.76
00:59:57|16904.37
00:59:58|16902.73
00:59:59|16901.63
01:00:00|16900.81
01:00:02|16901.63
01:00:04|16903.05
01:00:06|16904.1
01:00:07|16903.94
01:00:08|16904.44
01:00:09|16900.51
01:00:11|16900.25
01:00:13|16891.76
01:00:14|16892.03
01:00:15|16895.3
01:00:16|16895.42
01:00:17|16894.55
01:00:18|16893.8
01:00:19|16893.92
01:00:19|16894.23
01:00:21|16894.67
01:00:23|16888.39
01:00:24|16888.26
01:00:26|16892.36
01:00:26|16892.71
01:00:27|16892.16
01:00:29|16891.34
01:00:29|16892.61
01:00:30|16893.05
01:00:32|16891.17
01:00:33|16890.89
01:00:34|16891.49
01:00:35|16892.55
01:00:36|16892.32
01:00:37|16893.09
01:00:39|16895.56
01:00:40|16898.2
01:00:42|16898.24
01:00:44|16897.6
01:00:46|16895.53
01:00:47|16895.37
01:00:49|16896.94
01:00:50|16895.43
01:00:52|16895.07
01:00:53|16895.88
01:00:55|16893.15
01:00:55|16892.59
01:00:56|16892.87
01:00:57|16893.28
01:00:58|16892.47
01:00:59|16892.65
01:01:01|16893.29
01:01:02|16892.98
01:01:04|16892.84
01:01:06|16892.78
01:01:07|16892.99
01:01:09|16893.85
01:01:11|16893.58
01:01:11|16892.44
01:01:12|16893.92
01:01:13|16893.22
01:01:14|16892.66
01:01:15|16892.71
01:01:16|16891.89
01:01:17|16894.1
01:01:18|16893.1
01:01:19|16893.01
01:01:20|16890.95
01:01:22|16891.91
01:01:22|16890.81
01:01:23|16888.84
01:01:24|16886.97
01:01:25|16888.82
01:01:26|16888.65
01:01:28|16887.07
01:01:29|16890.87
01:01:30|16891.77
01:01:31|16891.05
01:01:32|16890.7
01:01:33|16890.58
01:01:34|16890.56
01:01:35|16889.08
01:01:36|16888.
01:01:37|16886.53
01:01:38|16886.87
01:01:40|16883.41
01:01:41|16884.67
01:01:41|16885.07
01:01:43|16885.3
01:01:45|16885.12
01:01:46|16885.34
01:01:48|16884.22
01:01:49|16884.42
01:01:50|16884.82
01:01:51|16883.22
01:01:52|16883.23
01:01:52|16883.01
01:01:54|16883.55
01:01:55|16883.01
01:01:57|16885.91
01:01:58|16886.5
01:01:58|16884.47
01:02:00|16886.03
01:02:01|16886.53
01:02:03|16891.51
01:02:04|16891.92
01:02:05|16892.74
01:02:06|16893.64
01:02:07|16894.96
01:02:08|16894.07
01:02:09|16895.72
01:02:11|16896.32
01:02:12|16895.6
01:02:12|16894.92
01:02:14|16897.34
01:02:15|16895.78
01:02:16|16895.89
01:02:17|16896.69
01:02:18|16896.47
01:02:18|16895.61
01:02:19|16894.7
01:02:21|16894.14
01:02:21|16896.27
01:02:23|16893.89
01:02:24|16893.84
01:02:25|16894.69
01:02:26|16894.77
01:02:28|16894.22
01:02:29|16891.64
01:02:31|16892.81
01:02:31|16892.86
01:02:32|16892.37
01:02:33|16892.74
01:02:35|16891.98
01:02:37|16891.91
01:02:37|16887.95
01:02:38|16889.48
01:02:39|16887.47
01:02:41|16889.82
01:02:41|16891.6
01:02:42|16891.91
01:02:44|16891.65
01:02:45|16892.66
01:02:46|16894.28
01:02:47|16894.93
01:02:49|16893.02
01:02:50|16892.87
01:02:51|16892.33
01:02:52|16891.4
01:02:53|16892.61
01:02:55|16891.03
01:02:56|16895.88
01:02:57|16894.72
01:02:58|16894.46
01:02:59|16894.22
01:03:00|16893.95
01:03:01|16892.46
01:03:02|16893.2
01:03:04|16892.79
01:03:04|16892.88
01:03:06|16894.51
01:03:07|16894.03
01:03:09|16895.66
01:03:09|16895.97
01:03:11|16896.33
01:03:12|16895.92
01:03:13|16895.76
01:03:14|16896.21
01:03:15|16896.34
01:03:17|16893.32
01:03:18|16893.56
01:03:18|16894.56
01:03:19|16893.25
01:03:21|16894.67
01:03:21|16894.7
01:03:24|16895.1
01:03:24|16895.95
01:03:25|16894.76
01:03:26|16895.55
01:03:27|16895.3
01:03:28|16894.15
01:03:30|16895.1
01:03:31|16896.96
01:03:31|16896.73
01:03:33|16897.32
01:03:33|16896.67
01:03:35|16897.13
01:03:36|16895.5
01:03:36|16895.6
01:03:39|16893.42
01:03:39|16894.05
01:03:40|16893.95
01:03:41|16893.2
01:03:43|16893.55
01:03:43|16893.
01:03:45|16893.91
01:03:47|16894.29
01:03:48|16893.12
01:03:49|16893.82
01:03:50|16893.12
01:03:51|16893.36
01:03:52|16893.51
01:03:53|16892.86
01:03:54|16892.1
01:03:56|16887.49
01:03:56|16886.64
01:03:58|16889.59
01:03:59|16888.31
01:04:00|16890.17
01:04:02|16888.53
01:04:02|16887.03
01:04:04|16889.33
01:04:05|16890.32
01:04:06|16889.42
01:04:07|16889.82
01:04:09|16889.79
01:04:09|16889.7
01:04:11|16888.3
01:04:12|16887.56
01:04:12|16888.96
01:04:13|16888.73
01:04:16|16888.61
01:04:16|16887.96
01:04:17|16888.
01:04:18|16888.55
01:04:20|16887.32
01:04:20|16889.29
01:04:22|16890.87
01:04:22|16890.69
01:04:23|16891.17
01:04:26|16892.22
01:04:26|16893.75
01:04:28|16894.65
01:04:29|16894.61
01:04:30|16894.31
01:04:31|16892.36
01:04:31|16891.49
01:04:33|16891.02
01:04:34|16890.54
01:04:35|16890.44
01:04:36|16889.35
01:04:37|16888.67
01:04:38|16889.49
01:04:39|16889.81
01:04:40|16888.36
01:04:41|16888.26
01:04:42|16888.23
01:04:43|16888.72
01:04:44|16889.48
01:04:46|16888.98
01:04:47|16888.71
01:04:49|16891.34
01:04:49|16891.69
01:04:52|16892.98
01:04:53|16892.46
01:04:54|16891.21
01:04:56|16890.89
01:04:57|16890.47
01:04:59|16892.26
01:04:59|16889.42
01:05:01|16885.17
01:05:02|16886.96
01:05:03|16885.46
01:05:04|16886.77
01:05:06|16886.07
01:05:07|16884.92
01:05:08|16882.3
01:05:09|16880.9
01:05:11|16881.57
01:05:11|16880.61
01:05:12|16879.37
01:05:13|16879.53
01:05:15|16879.77
01:05:16|16880.59
01:05:16|16879.27
01:05:17|16880.64
01:05:19|16881.19
01:05:19|16881.55
01:05:20|16880.36
01:05:21|16882.13
01:05:22|16881.95
01:05:23|16881.01
01:05:24|16879.45
01:05:25|16879.78
01:05:27|16880.27
01:05:27|16879.83
01:05:28|16878.24
01:05:29|16878.61
01:05:30|16877.54
01:05:31|16878.3
01:05:32|16877.02
01:05:34|16876.39
01:05:34|16877.04
01:05:35|16877.08
01:05:37|16869.82
01:05:38|16870.87
01:05:39|16871.43
01:05:40|16871.67
01:05:40|16870.61
01:05:41|16870.96
01:05:43|16873.66
01:05:44|16867.2
01:05:45|16868.94
01:05:46|16869.83
01:05:47|16870.
01:05:48|16871.32
01:05:49|16871.59
01:05:50|16871.49
01:05:51|16871.39
01:05:52|16871.1
01:05:53|16872.35
01:05:54|16873.97
01:05:55|16872.83
01:05:56|16872.25
01:05:57|16872.21
01:05:59|16871.33
01:06:00|16871.
01:06:00|16872.55
01:06:03|16875.8
01:06:05|16876.03
01:06:06|16878.29
01:06:06|16877.83
01:06:08|16878.47
01:06:09|16876.57
01:06:10|16877.85
01:06:12|16879.61
01:06:13|16880.31
01:06:14|16878.55
01:06:15|16878.13
01:06:15|16880.8
01:06:17|16880.23
01:06:18|16879.74
01:06:19|16878.43
01:06:20|16878.18
01:06:21|16878.3
01:06:22|16878.26
01:06:23|16880.56
01:06:24|16881.9
01:06:25|16880.47
01:06:26|16879.02
01:06:26|16879.84
01:06:27|16880.79
01:06:29|16879.42
01:06:29|16879.17
01:06:30|16878.64
01:06:32|16877.7
01:06:33|16877.29
01:06:34|16874.36
01:06:34|16876.01
01:06:35|16876.79
01:06:36|16876.02
01:06:37|16877.21
01:06:39|16878.39
01:06:39|16876.58
01:06:41|16878.18
01:06:42|16877.96
01:06:43|16877.71
01:06:44|16877.47
01:06:44|16877.95
01:06:46|16878.48
01:06:48|16877.68
01:06:50|16875.58
01:06:50|16876.27
01:06:51|16874.87
01:06:52|16875.34
01:06:53|16875.2
01:06:55|16874.85
01:06:55|16875.05
01:06:56|16873.09
01:06:58|16873.38
01:06:59|16873.07
01:07:00|16873.53
01:07:01|16873.27
01:07:01|16872.86
01:07:02|16872.72
01:07:04|16871.52
01:07:06|16868.56
01:07:07|16869.68
01:07:07|16870.22
01:07:09|16870.1
01:07:10|16872.39
01:07:10|16873.58
01:07:12|16874.19
01:07:12|16873.86
01:07:14|16872.77
01:07:15|16873.15
01:07:16|16873.62
01:07:16|16873.71
01:07:18|16874.82
01:07:18|16878.97
01:07:20|16878.29
01:07:21|16880.48
01:07:22|16879.71
01:07:23|16878.33
01:07:24|16880.84
01:07:25|16880.9
01:07:26|16880.09
01:07:27|16880.46
01:07:28|16882.22
01:07:29|16881.65
01:07:30|16883.03
01:07:31|16877.82
01:07:32|16878.9
01:07:33|16879.04
01:07:34|16880.63
01:07:35|16880.78
01:07:36|16881.31
01:07:37|16881.15
01:07:38|16879.88
01:07:39|16879.23
01:07:40|16880.71
01:07:41|16877.46
01:07:42|16876.78
01:07:44|16878.57
01:07:45|16879.1
01:07:45|16878.92
01:07:47|16880.47
01:07:48|16881.56
01:07:49|16880.
01:07:50|16877.72
01:07:52|16877.13
01:07:53|16876.09
01:07:54|16876.82
01:07:55|16874.76
01:07:56|16873.6
01:07:57|16873.51
01:07:58|16874.65
01:07:59|16876.74
01:08:00|16877.06
01:08:01|16878.39
01:08:03|16877.17
01:08:04|16878.14
01:08:06|16874.66
01:08:06|16871.79
01:08:09|16873.76
01:08:09|16871.43
01:08:10|16873.95
01:08:11|16873.63
01:08:12|16873.75
01:08:13|16871.35
01:08:14|16871.33
01:08:15|16871.42
01:08:16|16870.84
01:08:17|16869.94
01:08:18|16871.95
01:08:19|16869.11
01:08:21|16870.29
01:08:22|16869.59
01:08:23|16870.38
01:08:24|16870.95
01:08:25|16870.
01:08:26|16872.53
01:08:27|16869.08
01:08:28|16869.84
01:08:29|16869.38
01:08:30|16869.02
01:08:32|16868.49
01:08:33|16870.62
01:08:34|16869.55
01:08:35|16869.89
01:08:36|16867.51
01:08:37|16868.38
01:08:38|16870.55
01:08:39|16869.82
01:08:41|16870.24
01:08:42|16869.51
01:08:43|16872.01
01:08:44|16871.76
01:08:45|16871.64
01:08:46|16871.17
01:08:46|16872.57
01:08:48|16871.66
01:08:49|16872.75
01:08:51|16872.65
01:08:52|16871.49
01:08:54|16870.07
01:08:56|16870.08
01:08:56|16868.36
01:08:58|16866.99
01:08:59|16866.44
01:09:01|16867.75
01:09:01|16866.32
01:09:03|16866.9
01:09:03|16863.79
01:09:05|16862.24
01:09:05|16863.07
01:09:06|16861.28
01:09:07|16860.
01:09:09|16860.08
01:09:10|16860.16
01:09:12|16859.85
01:09:13|16860.05
01:09:14|16859.33
01:09:15|16857.9
01:09:16|16855.58
01:09:17|16854.15
01:09:18|16854.75
01:09:19|16854.28
01:09:20|16855.29
01:09:21|16854.93
01:09:23|16852.24
01:09:24|16853.09
01:09:25|16852.51
01:09:26|16853.39
01:09:27|16852.13
01:09:28|16852.22
01:09:29|16852.72
01:09:30|16853.08
01:09:31|16854.81
01:09:32|16854.22
01:09:33|16854.19
01:09:34|16860.59
01:09:35|16860.64
01:09:36|16861.18
01:09:37|16857.24
01:09:38|16857.01
01:09:39|16852.49
01:09:40|16849.5
01:09:41|16851.16
01:09:42|16850.49
01:09:43|16850.65
01:09:44|16850.14
01:09:45|16848.75
01:09:46|16846.9
01:09:47|16845.63
01:09:48|16847.52
01:09:49|16845.14
01:09:50|16845.5
01:09:52|16846.77
01:09:54|16846.97
01:09:56|16847.22
01:09:56|16849.49
01:09:58|16854.88
01:09:59|16855.59
01:10:00|16857.26
01:10:01|16856.92
01:10:02|16856.1
01:10:03|16856.34
01:10:04|16855.39
01:10:05|16856.37
01:10:06|16857.37
01:10:07|16857.69
01:10:08|16859.34
01:10:09|16855.26
01:10:11|16856.28
01:10:12|16857.07
01:10:13|16857.97
01:10:14|16857.53
01:10:15|16856.87
01:10:17|16857.93
01:10:18|16863.42
01:10:19|16859.76
01:10:20|16859.38
01:10:21|16863.94
01:10:22|16865.35
01:10:23|16865.72
01:10:24|16865.66
01:10:25|16865.35
01:10:26|16865.85
01:10:27|16866.29
01:10:28|16866.1
01:10:29|16865.31
01:10:30|16865.02
01:10:31|16865.9
01:10:32|16866.83
01:10:33|16868.5
01:10:34|16867.64
01:10:35|16868.43
01:10:36|16868.1
01:10:37|16867.87
01:10:38|16869.12
01:10:39|16868.84
01:10:40|16868.39
01:10:41|16868.33
01:10:42|16869.
01:10:43|16868.39
01:10:44|16868.93
01:10:45|16868.94
01:10:46|16870.94
01:10:47|16870.66
01:10:48|16869.39
01:10:49|16869.21
01:10:50|16869.5
01:10:52|16869.96
01:10:53|16870.6
01:10:55|16874.66
01:10:57|16874.61
01:10:57|16873.1
01:10:59|16876.31
01:10:59|16875.83
01:11:02|16877.89
01:11:03|16876.93
01:11:04|16877.48
01:11:05|16872.81
01:11:06|16872.72
01:11:07|16873.01
01:11:08|16875.56
01:11:10|16875.19
01:11:11|16870.05
01:11:12|16871.33
01:11:13|16871.35
01:11:14|16872.78
01:11:15|16870.91
01:11:16|16871.75
01:11:17|16871.03
01:11:18|16869.7
01:11:19|16870.67
01:11:20|16870.62
01:11:21|16870.61
01:11:22|16867.23
01:11:23|16871.48
01:11:24|16872.23
01:11:25|16871.78
01:11:26|16870.13
01:11:27|16870.02
01:11:28|16869.87
01:11:29|16870.42
01:11:31|16869.59
01:11:31|16870.01
01:11:32|16868.41
01:11:33|16870.62
01:11:34|16869.9
01:11:35|16869.23
01:11:37|16870.81
01:11:38|16864.69
01:11:39|16865.86
01:11:40|16865.98
01:11:41|16865.63
01:11:42|16866.26
01:11:43|16865.98
01:11:44|16867.17
01:11:45|16865.52
01:11:47|16866.24
01:11:48|16865.9
01:11:48|16868.02
01:11:49|16865.5
01:11:50|16865.91
01:11:51|16865.82
01:11:53|16865.67
01:11:54|16865.86
01:11:56|16865.25
01:11:56|16865.8
01:11:57|16866.21
01:11:59|16865.86
01:12:00|16868.49
01:12:02|16866.65
01:12:04|16864.22
01:12:05|16863.38
01:12:06|16855.53
01:12:07|16857.96
01:12:08|16857.
01:12:09|16856.29
01:12:10|16855.12
01:12:11|16856.94
01:12:12|16856.57
01:12:13|16857.1
01:12:14|16856.18
01:12:15|16855.39
01:12:16|16856.37
01:12:17|16857.09
01:12:18|16857.75
01:12:19|16856.61
01:12:20|16856.16
01:12:21|16856.64
01:12:23|16858.05
01:12:24|16858.07
01:12:25|16857.79
01:12:27|16857.27
01:12:28|16858.39
01:12:29|16857.91
01:12:31|16857.45
01:12:32|16855.26
01:12:33|16854.73
01:12:34|16858.79
01:12:35|16859.46
01:12:36|16858.72
01:12:37|16858.15
01:12:38|16858.42
01:12:39|16859.42
01:12:40|16859.28
01:12:41|16858.3
01:12:41|16857.65
01:12:43|16857.91
01:12:43|16858.6
01:12:45|16857.03
01:12:46|16857.26
01:12:47|16857.54
01:12:48|16856.89
01:12:49|16852.
01:12:50|16851.94
01:12:50|16853.16
01:12:52|16853.61
01:12:53|16853.08
01:12:54|16852.54
01:12:54|16853.76
01:12:55|16852.83
01:12:57|16852.5
01:12:58|16851.28
01:13:00|16850.79
01:13:01|16851.29
01:13:02|16850.44
01:13:03|16851.72
01:13:03|16852.25
01:13:05|16853.7
01:13:07|16855.35
01:13:08|16857.76
01:13:09|16856.28
01:13:11|16857.09
01:13:11|16856.62
01:13:13|16856.19
01:13:14|16857.11
01:13:16|16856.38
01:13:17|16856.47
01:13:17|16859.24
01:13:19|16859.17
01:13:19|16858.27
01:13:21|16858.94
01:13:22|16855.71
01:13:23|16856.33
01:13:25|16854.37
01:13:25|16854.75
01:13:26|16853.97
01:13:28|16853.16
01:13:28|16853.56
01:13:29|16853.67
01:13:30|16854.25
01:13:31|16853.98
01:13:32|16852.81
01:13:33|16852.68
01:13:35|16853.27
01:13:36|16852.55
01:13:36|16853.38
01:13:37|16850.79
01:13:38|16849.91
01:13:39|16848.03
01:13:40|16849.09
01:13:41|16847.12
01:13:42|16848.49
01:13:43|16848.11
01:13:44|16851.63
01:13:45|16851.88
01:13:46|16849.75
01:13:48|16850.23
01:13:48|16849.66
01:13:49|16849.12
01:13:50|16848.4
01:13:51|16848.44
01:13:52|16847.62
01:13:54|16850.77
01:13:55|16851.14
01:13:57|16851.08
01:13:58|16850.34
01:13:59|16851.76
01:14:00|16846.7
01:14:01|16848.99
01:14:02|16850.5
01:14:03|16852.88
01:14:04|16854.01
01:14:06|16853.19
01:14:07|16853.52
01:14:08|16854.51
01:14:10|16854.22
01:14:10|16852.95
01:14:12|16858.08
01:14:12|16856.02
01:14:13|16856.63
01:14:14|16854.84
01:14:15|16857.01
01:14:16|16858.13
01:14:17|16860.
01:14:18|16859.09
01:14:19|16858.86
01:14:21|16858.3
01:14:21|16858.94
01:14:24|16854.52
01:14:24|16855.76
01:14:26|16856.5
01:14:26|16856.16
01:14:27|16855.38
01:14:28|16857.79
01:14:29|16856.61
01:14:30|16856.98
01:14:31|16856.66
01:14:32|16855.76
01:14:33|16856.03
01:14:34|16854.74
01:14:35|16855.63
01:14:37|16855.54
01:14:37|16855.45
01:14:39|16855.61
01:14:40|16854.77
01:14:40|16852.73
01:14:41|16854.31
01:14:42|16855.39
01:14:43|16855.93
01:14:45|16855.81
01:14:45|16856.04
01:14:47|16855.84
01:14:48|16856.23
01:14:48|16855.95
01:14:49|16855.58
01:14:50|16854.6
01:14:51|16857.77
01:14:52|16857.5
01:14:54|16860.
01:14:56|16859.97
01:14:56|16856.11
01:14:58|16856.37
01:14:58|16857.57
01:15:01|16858.28
01:15:01|16857.
01:15:03|16862.49
01:15:04|16862.25
01:15:05|16862.11
01:15:07|16864.61
01:15:08|16864.14
01:15:09|16864.29
01:15:11|16867.48
01:15:12|16867.86
01:15:13|16869.5
01:15:14|16871.05
01:15:15|16870.17
01:15:16|16873.18
01:15:17|16871.8
01:15:18|16870.96
01:15:19|16870.95
01:15:20|16871.66
01:15:20|16871.15
01:15:22|16868.78
01:15:23|16869.15
01:15:24|16869.27
01:15:25|16869.25
01:15:25|16869.35
01:15:27|16870.23
01:15:28|16869.88
01:15:30|16869.3
01:15:31|16872.3
01:15:32|16871.12
01:15:33|16871.12
01:15:33|16871.34
01:15:34|16871.6
01:15:36|16871.45
01:15:37|16871.33
01:15:37|16870.17
01:15:39|16870.62
01:15:40|16870.67
01:15:40|16871.06
01:15:42|16871.34
01:15:43|16871.21
01:15:44|16875.05
01:15:45|16876.2
01:15:46|16877.02
01:15:46|16876.22
01:15:48|16876.62
01:15:49|16877.5
01:15:50|16877.64
01:15:51|16877.57
01:15:52|16877.27
01:15:53|16877.65
01:15:54|16878.1
01:15:55|16877.92
01:15:56|16878.13
01:15:58|16878.29
01:15:59|16878.
01:16:00|16878.14
01:16:01|16877.39
01:16:02|16877.01
01:16:03|16878.68
01:16:04|16878.31
01:16:06|16878.42
01:16:06|16877.64
01:16:08|16878.73
01:16:09|16877.34
01:16:10|16878.9
01:16:11|16879.26
01:16:12|16879.97
01:16:12|16879.72
01:16:14|16879.17
01:16:15|16879.99
01:16:16|16880.65
01:16:18|16879.35
01:16:19|16882.26
01:16:19|16880.23
01:16:21|16880.93
01:16:21|16881.24
01:16:22|16881.7
01:16:24|16880.97
01:16:25|16880.32
01:16:26|16881.73
01:16:27|16882.82
01:16:28|16881.78
01:16:30|16881.55
01:16:30|16882.5
01:16:31|16881.54
01:16:33|16881.44
01:16:34|16879.55
01:16:34|16880.77
01:16:35|16880.08
01:16:36|16880.91
01:16:37|16881.75
01:16:39|16880.39
01:16:40|16881.24
01:16:41|16880.49
01:16:41|16880.07
01:16:43|16880.06
01:16:43|16879.85
01:16:44|16878.96
01:16:46|16879.86
01:16:47|16879.49
01:16:48|16881.2
01:16:48|16884.8
01:16:50|16883.7
01:16:51|16884.5
01:16:51|16885.81
01:16:52|16885.81
01:16:54|16885.33
01:16:55|16887.46
01:16:56|16884.05
01:16:57|16885.57
01:16:58|16886.14
01:16:59|16885.47
01:17:00|16886.06
01:17:01|16884.32
01:17:02|16884.73
01:17:03|16884.81
01:17:05|16887.54
01:17:06|16887.17
01:17:07|16886.95
01:17:08|16887.89
01:17:09|16886.08
01:17:10|16886.03
01:17:12|16886.93
01:17:13|16887.98
01:17:13|16888.06
01:17:14|16888.58
01:17:15|16888.36
01:17:17|16888.31
01:17:17|16887.81
01:17:19|16888.48
01:17:19|16888.34
01:17:21|16888.49
01:17:22|16889.44
01:17:22|16890.62
01:17:23|16887.91
01:17:24|16888.74
01:17:25|16889.13
01:17:26|16888.09
01:17:28|16886.38
01:17:28|16887.61
01:17:30|16886.81
01:17:31|16888.5
01:17:32|16887.74
01:17:33|16887.92
01:17:34|16887.8
01:17:35|16886.89
01:17:35|16888.02
01:17:37|16886.82
01:17:37|16887.06
01:17:39|16887.15
01:17:40|16886.8
01:17:41|16884.94
01:17:42|16885.69
01:17:43|16887.05
01:17:44|16888.54
01:17:45|16889.07
01:17:45|16889.21
01:17:47|16888.56
01:17:48|16887.79
01:17:49|16888.53
01:17:50|16889.47
01:17:51|16888.55
01:17:51|16889.58
01:17:53|16887.25
01:17:53|16888.55
01:17:56|16888.73
01:17:57|16886.62
01:17:58|16891.47
01:17:59|16890.49
01:18:00|16890.22
01:18:02|16890.85
01:18:02|16889.74
01:18:03|16894.51
01:18:06|16892.56
01:18:06|16893.68
01:18:09|16892.94
01:18:10|16893.54
01:18:11|16893.61
01:18:12|16893.47
01:18:12|16894.6
01:18:14|16893.74
01:18:15|16893.76
01:18:16|16892.73
01:18:17|16894.57
01:18:18|16894.58
01:18:19|16892.13
01:18:20|16892.06
01:18:21|16892.53
01:18:22|16892.76
01:18:23|16892.55
01:18:24|16892.15
01:18:25|16893.18
01:18:26|16892.19
01:18:27|16893.15
01:18:28|16893.45
01:18:29|16893.07
01:18:30|16892.91
01:18:31|16893.29
01:18:32|16892.95
01:18:33|16894.28
01:18:34|16893.85
01:18:35|16893.04
01:18:36|16892.83
01:18:37|16892.31
01:18:38|16892.37
01:18:39|16892.61
01:18:40|16894.59
01:18:41|16892.41
01:18:42|16892.32
01:18:43|16897.67
01:18:44|16896.83
01:18:45|16896.87
01:18:46|16897.13
01:18:47|16896.72
01:18:48|16897.09
01:18:49|16895.61
01:18:50|16895.13
01:18:51|16895.36
01:18:52|16895.69
01:18:53|16890.38
01:18:54|16895.06
01:18:55|16894.09
01:18:56|16894.83
01:18:57|16894.51
01:18:59|16893.5
01:19:01|16889.66
01:19:01|16889.05
01:19:03|16889.96
01:19:05|16889.37
01:19:06|16889.
01:19:07|16889.43
01:19:08|16888.41
01:19:10|16886.85
01:19:12|16881.23
01:19:12|16877.15
01:19:14|16876.56
01:19:14|16876.89
01:19:15|16878.44
01:19:17|16878.42
01:19:18|16880.52
01:19:19|16881.13
01:19:20|16881.63
01:19:21|16881.29
01:19:22|16883.08
01:19:23|16885.48
01:19:24|16884.86
01:19:25|16888.7
01:19:27|16889.19
01:19:28|16889.15
01:19:28|16889.07
01:19:29|16887.87
01:19:30|16888.05
01:19:31|16887.28
01:19:32|16886.92
01:19:34|16887.04
01:19:34|16886.74
01:19:35|16887.18
01:19:36|16888.98
01:19:37|16891.94
01:19:38|16889.98
01:19:39|16888.8
01:19:40|16890.56
01:19:41|16890.59
01:19:42|16891.32
01:19:43|16890.77
01:19:44|16886.18
01:19:45|16885.47
01:19:46|16886.3
01:19:48|16886.63
01:19:48|16887.
01:19:49|16887.85
01:19:50|16886.65
01:19:51|16887.09
01:19:52|16886.03
01:19:53|16886.52
01:19:54|16886.98
01:19:55|16888.16
01:19:56|16887.59
01:19:58|16889.79
01:19:58|16890.39
01:20:00|16888.55
01:20:01|16890.4
01:20:02|16889.97
01:20:04|16890.32
01:20:06|16889.84
01:20:07|16889.9
01:20:08|16888.58
01:20:09|16889.66
01:20:10|16895.15
01:20:10|16895.18
01:20:11|16892.41
01:20:13|16891.87
01:20:14|16891.19
01:20:14|16891.98
01:20:16|16895.99
01:20:18|16895.07
01:20:19|16895.08
01:20:20|16895.39
01:20:20|16896.42
01:20:22|16896.48
01:20:23|16896.23
01:20:24|16895.74
01:20:24|16895.12
01:20:25|16891.1
01:20:26|16892.4
01:20:27|16891.35
01:20:28|16891.61
01:20:30|16891.5
01:20:30|16892.15
01:20:31|16892.25
01:20:32|16892.41
01:20:34|16892.06
01:20:34|16892.26
01:20:36|16893.22
01:20:37|16893.63
01:20:37|16891.93
01:20:39|16892.26
01:20:39|16892.49
01:20:41|16894.11
01:20:42|16891.74
01:20:43|16894.7
01:20:43|16895.15
01:20:45|16889.29
01:20:46|16887.42
01:20:47|16888.83
01:20:48|16887.38
01:20:48|16888.15
01:20:50|16888.54
01:20:50|16888.12
01:20:51|16887.66
01:20:53|16887.34
01:20:53|16890.21
01:20:54|16890.85
01:20:56|16889.6
01:20:56|16888.9
01:20:57|16887.81
01:20:59|16887.74
01:21:00|16886.71
01:21:01|16889.18
01:21:02|16889.21
01:21:04|16891.68
01:21:05|16891.51
01:21:07|16891.98
01:21:09|16894.16
01:21:09|16894.11
01:21:11|16894.97
01:21:12|16892.08
01:21:14|16893.38
01:21:14|16894.12
01:21:17|16891.98
01:21:17|16891.99
01:21:19|16891.98
01:21:20|16891.51
01:21:20|16891.82
01:21:22|16890.08
01:21:23|16891.09
01:21:24|16892.33
01:21:25|16892.12
01:21:25|16891.14
01:21:27|16891.95
01:21:28|16891.77
01:21:30|16890.62
01:21:31|16891.25
01:21:31|16891.76
01:21:32|16892.21
01:21:33|16893.35
01:21:35|16892.78
01:21:36|16892.96
01:21:37|16892.62
01:21:37|16892.3
01:21:38|16892.38
01:21:40|16893.09
01:21:40|16893.96
01:21:43|16892.92
01:21:43|16893.07
01:21:45|16893.74
01:21:45|16893.18
01:21:46|16892.01
01:21:47|16893.53
01:21:48|16894.8
01:21:50|16894.68
01:21:51|16895.01
01:21:51|16894.17
01:21:52|16893.61
01:21:53|16893.58
01:21:54|16893.37
01:21:57|16891.
01:21:57|16891.3
01:21:59|16891.2
01:21:59|16891.12
01:22:01|16891.27
01:22:02|16891.87
01:22:04|16895.4
01:22:06|16897.45
01:22:06|16897.18
01:22:08|16895.5
01:22:09|16895.87
01:22:10|16896.88
01:22:11|16895.32
01:22:12|16895.95
01:22:12|16895.89
01:22:15|16897.41
01:22:16|16897.36
01:22:16|16897.47
01:22:17|16898.91
01:22:19|16899.54
01:22:19|16898.51
01:22:21|16898.85
01:22:21|16899.07
01:22:22|16899.14
01:22:24|16898.63
01:22:24|16896.81
01:22:26|16894.19
01:22:26|16894.85
01:22:28|16893.86
01:22:29|16893.91
01:22:29|16893.98
01:22:31|16893.89
01:22:32|16893.01
01:22:32|16891.42
01:22:33|16887.62
01:22:34|16886.25
01:22:36|16887.32
01:22:36|16886.55
01:22:38|16886.62
01:22:38|16886.16
01:22:39|16886.27
01:22:41|16886.46
01:22:41|16886.97
01:22:43|16886.02
01:22:44|16886.22
01:22:45|16885.1
01:22:46|16885.22
01:22:47|16884.61
01:22:47|16884.59
01:22:49|16886.72
01:22:50|16885.51
01:22:51|16884.69
01:22:52|16883.92
01:22:53|16884.1
01:22:54|16885.07
01:22:55|16884.92
01:22:56|16885.16
01:22:57|16885.17
01:22:58|16883.28
01:22:59|16882.87
01:23:00|16880.37
01:23:01|16882.17
01:23:03|16879.22
01:23:04|16878.81
01:23:05|16879.38
01:23:07|16878.19
01:23:09|16879.45
01:23:11|16881.09
01:23:12|16880.01
01:23:14|16880.02
01:23:15|16879.97
01:23:16|16879.98
01:23:17|16880.22
01:23:19|16880.67
01:23:19|16879.4
01:23:21|16879.81
01:23:21|16879.29
01:23:22|16880.
01:23:24|16879.61
01:23:25|16879.65
01:23:26|16879.32
01:23:27|16879.43
01:23:28|16880.37
01:23:29|16878.19
01:23:30|16876.55
01:23:31|16878.13
01:23:32|16878.22
01:23:33|16878.03
01:23:34|16878.25
01:23:35|16878.14
01:23:36|16878.71
01:23:37|16888.54
01:23:38|16888.19
01:23:39|16886.74
01:23:40|16886.51
01:23:41|16887.85
01:23:42|16891.09
01:23:43|16890.75
01:23:44|16893.21
01:23:45|16892.6
01:23:46|16889.69
01:23:47|16889.07
01:23:49|16889.09
01:23:49|16888.86
01:23:50|16890.33
01:23:51|16890.29
01:23:53|16890.
01:23:53|16889.65
01:23:54|16889.76
01:23:55|16890.35
01:23:57|16891.4
01:23:57|16890.7
01:23:58|16890.86
01:24:00|16890.1
01:24:01|16890.74
01:24:01|16891.1
01:24:03|16891.71
01:24:05|16890.69
01:24:07|16892.21
01:24:07|16891.78
01:24:08|16891.8
01:24:10|16891.52
01:24:11|16891.67
01:24:12|16891.5
01:24:14|16891.04
01:24:15|16891.18
01:24:16|16891.59
01:24:16|16891.73
01:24:17|16890.08
01:24:18|16891.02
01:24:19|16890.31
01:24:20|16890.51
01:24:22|16890.33
01:24:22|16890.67
01:24:24|16890.65
01:24:25|16890.39
01:24:26|16891.36
01:24:27|16892.05
01:24:28|16884.74
01:24:30|16886.93
01:24:32|16890.2
01:24:32|16889.92
01:24:33|16890.26
01:24:35|16889.35
01:24:35|16888.33
01:24:38|16888.59
01:24:38|16888.17
01:24:39|16888.46
01:24:40|16888.45
01:24:41|16887.96
01:24:43|16889.16
01:24:45|16897.66
01:24:46|16895.98
01:24:47|16896.3
01:24:48|16896.46
01:24:49|16897.3
01:24:50|16898.27
01:24:51|16898.49
01:24:52|16899.73
01:24:53|16899.25
01:24:54|16899.56
01:24:55|16900.74
01:24:56|16900.87
01:24:57|16901.27
01:24:58|16900.18
01:24:59|16900.03
01:25:00|16901.17
01:25:01|16898.42
01:25:02|16897.67
01:25:03|16897.93
01:25:05|16897.74
01:25:06|16897.75
01:25:08|16898.36
01:25:09|16897.78
01:25:10|16896.34
01:25:11|16894.61
01:25:12|16895.6
01:25:12|16894.94
01:25:14|16895.11
01:25:14|16893.18
01:25:16|16893.43
01:25:17|16893.44
01:25:18|16893.43
01:25:19|16893.43
01:25:20|16894.15
01:25:21|16894.08
01:25:22|16894.57
01:25:23|16893.83
01:25:24|16894.03
01:25:25|16894.36
01:25:26|16893.19
01:25:27|16893.18
01:25:28|16893.36
01:25:29|16893.12
01:25:30|16893.13
01:25:31|16892.64
01:25:32|16895.19
01:25:33|16894.03
01:25:34|16894.21
01:25:35|16894.57
01:25:36|16894.03
01:25:37|16894.65
01:25:38|16894.23
01:25:39|16894.41
01:25:40|16894.08
01:25:41|16894.86
01:25:42|16894.03
01:25:43|16894.62
01:25:44|16894.88
01:25:46|16894.28
01:25:47|16894.39
01:25:48|16894.16
01:25:49|16894.03
01:25:50|16894.38
01:25:51|16894.
01:25:53|16894.58
01:25:55|16894.19
01:25:55|16893.82
01:25:56|16893.92
01:25:59|16893.52
01:25:59|16893.95
01:26:00|16894.36
01:26:01|16893.54
01:26:02|16894.21
01:26:04|16894.95
01:26:06|16894.23
01:26:06|16894.46
01:26:08|16895.72
01:26:09|16894.8
01:26:11|16896.64
01:26:11|16897.21
01:26:12|16899.22
01:26:13|16898.53
01:26:14|16897.2
01:26:15|16898.11
01:26:16|16899.15
01:26:17|16899.22
01:26:18|16902.63
01:26:19|16902.21
01:26:21|16900.69
01:26:22|16903.27
01:26:23|16902.39
01:26:24|16903.11
01:26:25|16902.62
01:26:26|16902.74
01:26:27|16902.52
01:26:28|16902.73
01:26:29|16901.43
01:26:30|16902.22
01:26:31|16902.61
01:26:32|16903.55
01:26:33|16904.56
01:26:34|16903.2
01:26:35|16903.
01:26:36|16902.95
01:26:37|16902.84
01:26:38|16902.05
01:26:39|16902.7
01:26:40|16902.79
01:26:41|16902.11
01:26:42|16904.85
01:26:43|16904.94
01:26:44|16904.68
01:26:45|16904.62
01:26:46|16904.15
01:26:47|16903.51
01:26:48|16903.43
01:26:49|16903.69
01:26:50|16904.36
01:26:51|16904.85
01:26:52|16904.62
01:26:53|16903.21
01:26:55|16901.58
01:26:55|16903.85
01:26:57|16902.32
01:26:57|16903.53
01:26:58|16903.36
01:26:59|16902.38
01:27:00|16901.77
01:27:01|16901.81
01:27:02|16900.64
01:27:04|16901.73
01:27:05|16900.58
01:27:05|16900.24
01:27:06|16898.99
01:27:07|16900.16
01:27:10|16896.48
01:27:10|16896.34
01:27:13|16896.13
01:27:14|16896.47
01:27:14|16896.1
01:27:15|16895.27
01:27:16|16895.33
01:27:17|16895.5
01:27:18|16896.9
01:27:19|16896.88
01:27:20|16896.95
01:27:21|16897.04
01:27:23|16897.12
01:27:24|16897.34
01:27:24|16894.53
01:27:25|16894.8
01:27:28|16897.08
01:27:28|16897.33
01:27:29|16896.42
01:27:31|16895.22
01:27:32|16896.52
01:27:33|16896.46
01:27:35|16895.31
01:27:36|16895.35
01:27:36|16895.28
01:27:37|16895.52
01:27:38|16895.38
01:27:40|16895.31
01:27:40|16895.46
01:27:41|16894.73
01:27:42|16895.11
01:27:44|16895.19
01:27:45|16895.5
01:27:46|16895.66
01:27:47|16895.27
01:27:47|16895.54
01:27:48|16896.14
01:27:50|16897.06
01:27:50|16896.91
01:27:51|16897.07
01:27:52|16896.2
01:27:54|16895.9
01:27:55|16894.91
01:27:55|16894.33
01:27:56|16894.73
01:27:57|16893.54
01:27:59|16893.79
01:27:59|16894.38
01:28:01|16893.29
01:28:02|16895.02
01:28:03|16894.78
01:28:04|16894.14
01:28:05|16891.78
01:28:06|16891.8
01:28:08|16891.31
01:28:09|16891.19
01:28:11|16892.56
01:28:11|16892.56
01:28:12|16891.91
01:28:14|16892.21
01:28:15|16891.69
01:28:17|16892.12
01:28:17|16890.85
01:28:18|16888.93
01:28:19|16890.45
01:28:20|16889.11
01:28:22|16891.16
01:28:22|16890.44
01:28:23|16890.29
01:28:25|16890.14
01:28:26|16890.
01:28:27|16890.74
01:28:27|16890.63
01:28:29|16890.75
01:28:29|16890.6
01:28:31|16889.99
01:28:33|16890.23
01:28:35|16890.78
01:28:36|16890.25
01:28:37|16890.4
01:28:37|16890.4
01:28:38|16889.99
01:28:40|16889.99
01:28:40|16889.99
01:28:41|16889.75
01:28:43|16889.99
01:28:43|16888.92
01:28:44|16888.85
01:28:46|16890.
01:28:47|16890.
01:28:47|16889.97
01:28:48|16889.58
01:28:49|16890.
01:28:50|16890.
01:28:52|16890.52
01:28:52|16889.91
01:28:53|16889.82
01:28:55|16889.99
01:28:56|16889.77
01:28:57|16889.72
01:28:57|16889.91
01:28:58|16889.96
01:28:59|16888.75
01:29:00|16889.88
01:29:01|16888.69
01:29:03|16889.68
01:29:03|16888.44
01:29:04|16889.99
01:29:05|16888.46
01:29:06|16888.35
01:29:08|16886.67
01:29:10|16886.93
01:29:11|16888.01
01:29:13|16887.3
01:29:14|16888.
01:29:15|16888.07
01:29:17|16886.32
01:29:17|16885.07
01:29:20|16885.79
01:29:21|16885.14
01:29:22|16886.4
01:29:23|16884.99
01:29:23|16885.
01:29:24|16884.99
01:29:25|16885.
01:29:26|16885.
01:29:28|16884.07
01:29:30|16880.53
01:29:30|16880.52
01:29:31|16878.37
01:29:33|16877.8
01:29:33|16878.28
01:29:34|16878.13
01:29:35|16877.92
01:29:36|16878.61
01:29:37|16878.3
01:29:38|16878.33
01:29:40|16878.11
01:29:40|16877.25
01:29:41|16877.56
01:29:42|16877.39
01:29:43|16878.56
01:29:44|16879.24
01:29:45|16879.62
01:29:46|16879.46
01:29:47|16878.94
01:29:48|16880.05
01:29:49|16881.05
01:29:51|16880.24
01:29:51|16879.36
01:29:53|16883.67
01:29:54|16884.68
01:29:56|16881.8
01:29:56|16883.78
01:29:57|16879.66
01:29:59|16878.76
01:30:00|16878.77
01:30:01|16879.37
01:30:02|16878.85
01:30:03|16879.64
01:30:04|16879.13
01:30:05|16877.42
01:30:06|16876.67
01:30:08|16875.7
01:30:09|16875.96
01:30:11|16876.87
01:30:13|16882.57
01:30:14|16882.88
01:30:15|16883.76
01:30:16|16880.23
01:30:17|16882.5
01:30:18|16881.84
01:30:20|16882.9
01:30:21|16881.95
01:30:22|16882.99
01:30:23|16883.14
01:30:24|16883.52
01:30:25|16882.85
01:30:26|16884.06
01:30:27|16884.57
01:30:28|16883.82
01:30:29|16884.97
01:30:30|16885.96
01:30:31|16885.82
01:30:32|16885.86
01:30:33|16886.37
01:30:34|16885.
01:30:35|16886.64
01:30:36|16886.5
01:30:37|16886.84
01:30:38|16887.03
01:30:39|16887.77
01:30:40|16883.28
01:30:41|16883.38
01:30:42|16884.72
01:30:43|16885.
01:30:44|16883.87
01:30:45|16883.61
01:30:46|16882.
01:30:47|16883.44
01:30:48|16883.28
01:30:49|16884.07
01:30:50|16884.97
01:30:51|16884.25
01:30:52|16883.2
01:30:53|16883.88
01:30:54|16884.67
01:30:55|16883.46
01:30:57|16881.19
01:30:57|16880.72
01:30:58|16878.
01:31:00|16879.84
01:31:00|16879.83
01:31:01|16880.41
01:31:03|16879.92
01:31:03|16879.57
01:31:05|16879.23
01:31:06|16879.19
01:31:07|16880.57
01:31:07|16880.81
01:31:09|16878.97
01:31:10|16879.87
01:31:12|16879.01
01:31:13|16878.34
01:31:14|16877.44
01:31:15|16878.24
01:31:17|16877.14
01:31:18|16878.97
01:31:19|16879.67
01:31:20|16878.8
01:31:21|16879.64
01:31:22|16879.6
01:31:23|16880.33
01:31:24|16880.4
01:31:25|16880.4
01:31:26|16880.03
01:31:27|16881.04
01:31:28|16880.49
01:31:29|16880.67
01:31:30|16882.22
01:31:31|16881.17
01:31:32|16881.17
01:31:34|16880.52
01:31:34|16878.45
01:31:35|16880.21
01:31:37|16880.56
01:31:38|16880.43
01:31:39|16880.83
01:31:40|16879.88
01:31:42|16879.57
01:31:42|16879.79
01:31:44|16878.97
01:31:44|16878.92
01:31:45|16877.84
01:31:47|16880.
01:31:47|16879.98
01:31:49|16877.22
01:31:50|16878.24
01:31:50|16877.45
01:31:52|16877.52
01:31:53|16877.78
01:31:53|16877.31
01:31:54|16871.3
01:31:56|16872.99
01:31:56|16872.66
01:31:58|16873.17
01:31:58|16873.19
01:31:59|16872.51
01:32:01|16872.89
01:32:02|16872.71
01:32:03|16873.48
01:32:04|16873.89
01:32:05|16875.39
01:32:06|16875.1
01:32:07|16874.94
01:32:08|16874.91
01:32:09|16875.12
01:32:10|16875.99
01:32:12|16881.14
01:32:12|16880.24
01:32:13|16879.27
01:32:16|16879.41
01:32:18|16876.67
01:32:18|16877.17
01:32:19|16876.69
01:32:20|16876.39
01:32:21|16876.08
01:32:22|16876.04
01:32:24|16876.43
01:32:24|16876.57
01:32:25|16874.28
01:32:26|16875.37
01:32:28|16874.91
01:32:28|16866.23
01:32:30|16869.16
01:32:31|16869.51
01:32:32|16869.43
01:32:32|16870.99
01:32:34|16869.34
01:32:35|16869.28
01:32:36|16868.35
01:32:36|16868.76
01:32:37|16866.99
01:32:38|16865.81
01:32:40|16866.44
01:32:41|16866.1
01:32:42|16866.
01:32:43|16865.31
01:32:44|16865.23
01:32:45|16868.66
01:32:46|16867.83
01:32:47|16866.18
01:32:48|16866.16
01:32:49|16866.01
01:32:50|16865.55
01:32:51|16865.89
01:32:52|16866.44
01:32:53|16866.23
01:32:54|16866.56
01:32:55|16866.41
01:32:57|16866.11
01:32:58|16866.23
01:32:59|16866.5
01:33:00|16867.06
01:33:00|16867.03
01:33:02|16865.25
01:33:03|16863.96
01:33:05|16866.22
01:33:05|16866.22
01:33:06|16865.82
01:33:07|16865.5
01:33:08|16864.26
01:33:10|16865.21
01:33:10|16864.34
01:33:12|16864.18
01:33:13|16861.06
01:33:15|16860.81
01:33:16|16863.22
01:33:17|16864.43
01:33:19|16864.26
01:33:20|16861.74
01:33:20|16861.7
01:33:22|16861.27
01:33:24|16859.75
01:33:24|16858.93
01:33:25|16859.62
01:33:27|16859.77
01:33:28|16858.9
01:33:28|16860.41
01:33:30|16862.99
01:33:31|16864.63
01:33:32|16864.73
01:33:33|16866.19
01:33:34|16869.69
01:33:35|16867.95
01:33:36|16869.99
01:33:36|16865.81
01:33:38|16864.9
01:33:38|16864.25
01:33:39|16865.74
01:33:41|16865.46
01:33:42|16866.09
01:33:43|16865.56
01:33:44|16865.71
01:33:46|16866.01
01:33:46|16866.21
01:33:47|16865.64
01:33:48|16866.86
01:33:49|16865.96
01:33:50|16866.09
01:33:51|16866.33
01:33:52|16865.04
01:33:54|16866.01
01:33:54|16866.19
01:33:56|16866.4
01:33:57|16866.99
01:33:57|16866.96
01:33:58|16867.52
01:34:00|16867.26
01:34:00|16866.44
01:34:01|16865.29
01:34:02|16859.73
01:34:03|16859.8
01:34:05|16859.41
01:34:06|16861.44
01:34:07|16858.55
01:34:08|16858.48
01:34:08|16858.72
01:34:10|16853.66
01:34:10|16854.84
01:34:12|16853.69
01:34:12|16853.62
01:34:13|16851.17
01:34:14|16854.32
01:34:16|16853.58
01:34:17|16852.83
01:34:19|16853.84
01:34:20|16853.85
01:34:20|16853.84
01:34:21|16854.63
01:34:23|16854.57
01:34:24|16854.26
01:34:25|16853.43
01:34:26|16853.63
01:34:27|16855.21
01:34:28|16853.84
01:34:29|16855.95
01:34:29|16855.19
01:34:31|16854.35
01:34:33|16854.58
01:34:33|16858.26
01:34:34|16857.82
01:34:36|16858.13
01:34:36|16857.86
01:34:37|16860.
01:34:38|16861.49
01:34:39|16861.9
01:34:40|16860.53
01:34:41|16860.47
01:34:43|16860.27
01:34:43|16857.86
01:34:44|16857.6
01:34:45|16856.21
01:34:46|16856.37
01:34:47|16854.52
01:34:48|16853.57
01:34:50|16853.68
01:34:50|16853.38
01:34:52|16851.16
01:34:52|16850.95
01:34:53|16849.86
01:34:54|16849.45
01:34:55|16845.7
01:34:56|16847.65
01:34:57|16847.1
01:34:58|16849.5
01:34:59|16846.
01:35:01|16846.09
01:35:01|16846.68
01:35:03|16840.84
01:35:04|16839.07
01:35:05|16837.14
01:35:06|16840.46
01:35:08|16840.33
01:35:10|16838.67
01:35:11|16838.06
01:35:12|16836.31
01:35:14|16829.66
01:35:16|16823.77
01:35:16|16820.08
01:35:18|16817.99
01:35:18|16818.67
01:35:19|16816.52
01:35:22|16817.3
01:35:22|16819.12
01:35:23|16819.65
01:35:25|16821.58
01:35:27|16823.98
01:35:28|16824.89
01:35:30|16825.56
01:35:31|16826.21
01:35:31|16827.32
01:35:33|16825.7
01:35:34|16826.74
01:35:35|16828.29
01:35:36|16830.76
01:35:37|16834.18
01:35:38|16833.61
01:35:39|16832.55
01:35:40|16832.94
01:35:41|16833.67
01:35:42|16831.19
01:35:43|16830.32
01:35:44|16831.15
01:35:45|16831.51
01:35:47|16831.32
01:35:48|16831.9
01:35:48|16830.93
01:35:49|16832.73
01:35:50|16832.08
01:35:51|16833.58
01:35:52|16832.82
01:35:54|16831.96
01:35:54|16833.81
01:35:55|16833.42
01:35:56|16833.07
01:35:57|16831.69
01:35:58|16833.
01:35:59|16832.98
01:36:00|16832.76
01:36:02|16832.61
01:36:02|16832.22
01:36:03|16836.36
01:36:05|16836.54
01:36:06|16837.34
01:36:08|16838.48
01:36:09|16838.25
01:36:10|16839.81
01:36:11|16838.83
01:36:12|16839.1
01:36:13|16840.84
01:36:15|16839.62
01:36:17|16843.69
01:36:17|16844.56
01:36:19|16844.03
01:36:20|16844.04
01:36:21|16845.83
01:36:23|16845.36
01:36:24|16841.66
01:36:25|16841.66
01:36:26|16842.6
01:36:27|16842.42
01:36:27|16840.99
01:36:29|16841.55
01:36:29|16843.67
01:36:30|16843.09
01:36:31|16837.64
01:36:33|16838.05
01:36:34|16837.17
01:36:35|16837.51
01:36:36|16838.22
01:36:37|16835.17
01:36:39|16839.03
01:36:39|16838.35
01:36:40|16839.53
01:36:42|16839.24
01:36:42|16839.6
01:36:43|16839.23
01:36:45|16838.66
01:36:46|16838.77
01:36:47|16838.92
01:36:47|16837.25
01:36:48|16837.49
01:36:49|16837.05
01:36:50|16835.94
01:36:51|16835.14
01:36:53|16835.14
01:36:54|16836.12
01:36:55|16836.23
01:36:57|16836.32
01:36:57|16837.01
01:36:58|16836.75
01:36:59|16836.6
01:37:01|16834.75
01:37:01|16835.7
01:37:02|16836.54
01:37:03|16837.19
01:37:05|16837.36
01:37:05|16837.72
01:37:07|16838.58
01:37:08|16836.31
01:37:09|16835.52
01:37:11|16835.59
01:37:11|16834.37
01:37:12|16836.1
01:37:13|16838.74
01:37:14|16837.61
01:37:17|16837.2
01:37:18|16836.94
01:37:20|16836.52
01:37:20|16836.71
01:37:22|16837.48
01:37:22|16837.47
01:37:23|16837.65
01:37:24|16836.91
01:37:25|16835.86
01:37:26|16836.4
01:37:27|16836.41
01:37:28|16837.2
01:37:29|16836.27
01:37:30|16836.21
01:37:32|16836.37
01:37:32|16836.55
01:37:34|16837.44
01:37:35|16837.64
01:37:35|16835.3
01:37:36|16833.95
01:37:37|16834.74
01:37:38|16835.6
01:37:39|16833.02
01:37:40|16822.92
01:37:42|16823.07
01:37:42|16826.88
01:37:44|16830.24
01:37:45|16827.91
01:37:46|16827.47
01:37:47|16825.93
01:37:48|16819.62
01:37:49|16816.06
01:37:50|16816.21
01:37:51|16815.66
01:37:52|16817.74
01:37:53|16828.13
01:37:54|16827.72
01:37:54|16830.04
01:37:55|16829.17
01:37:56|16828.49
01:37:58|16830.62
01:37:58|16834.33
01:38:01|16832.15
01:38:01|16832.12
01:38:04|16829.32
01:38:04|16829.14
01:38:06|16829.99
01:38:06|16830.04
01:38:07|16830.18
01:38:09|16833.37
01:38:10|16834.42
01:38:11|16833.85
01:38:12|16833.53
01:38:12|16837.08
01:38:13|16836.31
01:38:14|16838.87
01:38:15|16839.11
01:38:17|16838.05
01:38:18|16838.1
01:38:20|16836.62
01:38:21|16832.52
01:38:22|16828.64
01:38:23|16829.34
01:38:25|16825.64
01:38:26|16828.12
01:38:27|16826.01
01:38:29|16827.09
01:38:30|16827.08
01:38:31|16827.49
01:38:32|16828.84
01:38:33|16828.93
01:38:34|16828.9
01:38:34|16829.51
01:38:36|16831.34
01:38:37|16831.89
01:38:37|16832.98
01:38:38|16832.65
01:38:40|16832.57
01:38:40|16832.67
01:38:42|16835.81
01:38:42|16835.26
01:38:44|16837.45
01:38:45|16837.02
01:38:46|16837.2
01:38:47|16835.33
01:38:48|16835.38
01:38:49|16835.51
01:38:49|16833.93
01:38:51|16833.86
01:38:52|16829.43
01:38:52|16828.79
01:38:53|16828.12
01:38:55|16828.05
01:38:56|16827.47
01:38:57|16828.66
01:38:57|16828.43
01:38:59|16828.62
01:39:00|16826.38
01:39:01|16823.74
01:39:01|16820.05
01:39:02|16821.41
01:39:03|16822.03
01:39:06|16818.99
01:39:06|16818.88
01:39:07|16817.47
01:39:08|16828.6
01:39:09|16822.19
01:39:10|16822.17
01:39:11|16823.5
01:39:12|16824.18
01:39:13|16824.54
01:39:15|16823.35
01:39:16|16822.08
01:39:16|16822.59
01:39:18|16818.51
01:39:19|16818.97
01:39:20|16818.1
01:39:21|16818.91
01:39:22|16815.67
01:39:23|16812.06
01:39:24|16803.22
01:39:26|16817.28
01:39:27|16819.12
01:39:28|16821.98
01:39:29|16821.4
01:39:29|16822.82
01:39:30|16826.37
01:39:31|16825.81
01:39:32|16832.57
01:39:33|16835.21
01:39:35|16835.32
01:39:36|16834.51
01:39:36|16836.12
01:39:37|16834.75
01:39:38|16835.92
01:39:40|16835.19
01:39:41|16835.75
01:39:42|16835.75
01:39:43|16838.09
01:39:44|16831.33
01:39:45|16831.11
01:39:46|16831.63
01:39:48|16833.32
01:39:49|16836.33
01:39:50|16835.41
01:39:51|16841.45
01:39:53|16843.21
01:39:53|16841.47
01:39:54|16842.13
01:39:55|16841.6
01:39:56|16840.78
01:39:57|16840.84
01:39:58|16839.76
01:40:00|16841.49
01:40:00|16844.81
01:40:01|16847.
01:40:02|16846.81
01:40:03|16845.47
01:40:05|16842.24
01:40:07|16844.65
01:40:07|16846.09
01:40:08|16844.84
01:40:09|16847.44
01:40:11|16849.56
01:40:12|16849.
01:40:12|16849.21
01:40:13|16851.38
01:40:14|16851.77
01:40:15|16851.96
01:40:16|16849.29
01:40:17|16852.59
01:40:18|16855.89
01:40:19|16854.86
01:40:21|16860.09
01:40:22|16859.19
01:40:23|16854.71
01:40:24|16859.47
01:40:25|16859.24
01:40:27|16858.54
01:40:29|16857.39
01:40:30|16859.09
01:40:30|16859.59
01:40:32|16860.08
01:40:33|16857.72
01:40:33|16855.25
01:40:35|16854.82
01:40:35|16855.69
01:40:37|16855.33
01:40:37|16855.32
01:40:39|16855.7
01:40:40|16856.8
01:40:41|16856.95
01:40:42|16858.5
01:40:43|16860.15
01:40:44|16861.63
01:40:45|16861.59
01:40:46|16864.52
01:40:47|16860.94
01:40:48|16861.55
01:40:49|16861.92
01:40:50|16863.45
01:40:51|16862.79
01:40:52|16862.94
01:40:53|16857.97
01:40:54|16857.26
01:40:55|16855.31
01:40:56|16856.48
01:40:58|16858.92
01:40:59|16861.95
01:41:00|16860.35
01:41:02|16860.25
01:41:03|16864.01
01:41:04|16864.07
01:41:06|16864.38
01:41:06|16869.69
01:41:07|16870.36
01:41:08|16870.21
01:41:09|16869.06
01:41:10|16869.3
01:41:11|16870.45
01:41:14|16868.78
01:41:14|16869.07
01:41:15|16868.6
01:41:16|16868.52
01:41:17|16868.05
01:41:18|16868.59
01:41:19|16869.13
01:41:21|16869.62
01:41:22|16870.13
01:41:23|16870.11
01:41:25|16869.83
01:41:26|16867.57
01:41:27|16867.99
01:41:28|16867.03
01:41:30|16863.45
01:41:31|16863.81
01:41:31|16862.99
01:41:33|16861.03
01:41:34|16859.7
01:41:35|16853.54
01:41:36|16854.26
01:41:37|16854.45
01:41:39|16853.72
01:41:40|16853.91
01:41:41|16853.88
01:41:41|16854.27
01:41:43|16853.72
01:41:43|16853.32
01:41:44|16854.
01:41:45|16853.13
01:41:46|16852.58
01:41:47|16852.82
01:41:48|16851.97
01:41:50|16853.73
01:41:51|16853.19
01:41:52|16853.36
01:41:53|16853.07
01:41:54|16852.75
01:41:56|16857.33
01:41:57|16856.57
01:41:58|16856.5
01:41:59|16856.31
01:42:00|16859.78
01:42:01|16857.55
01:42:01|16861.89
01:42:03|16867.25
01:42:03|16865.49
01:42:05|16865.06
01:42:06|16860.99
01:42:07|16860.29
01:42:08|16862.41
01:42:09|16863.73
01:42:09|16864.54
01:42:12|16864.03
01:42:13|16865.07
01:42:13|16865.96
01:42:14|16864.74
01:42:16|16863.96
01:42:16|16864.59
01:42:17|16863.41
01:42:19|16863.12
01:42:20|16864.63
01:42:21|16864.06
01:42:23|16866.72
01:42:23|16865.06
01:42:24|16866.11
01:42:26|16864.55
01:42:28|16866.4
01:42:30|16867.49
01:42:30|16866.63
01:42:32|16861.04
01:42:33|16861.22
01:42:33|16865.56
01:42:34|16865.85
01:42:35|16865.39
01:42:37|16865.22
01:42:37|16865.74
01:42:40|16865.5
01:42:40|16865.93
01:42:41|16865.5
01:42:42|16865.73
01:42:45|16867.51
01:42:45|16865.5
01:42:46|16865.37
01:42:47|16865.91
01:42:48|16865.6
01:42:49|16865.65
01:42:50|16866.38
01:42:51|16866.11
01:42:52|16866.81
01:42:53|16866.99
01:42:55|16866.86
01:42:55|16866.4
01:42:56|16867.16
01:42:58|16869.69
01:43:00|16869.64
01:43:01|16869.51
01:43:02|16869.91
01:43:03|16872.05
01:43:04|16872.66
01:43:05|16871.88
01:43:06|16870.23
01:43:06|16870.11
01:43:08|16870.58
01:43:09|16867.49
01:43:10|16869.5
01:43:11|16869.65
01:43:12|16872.26
01:43:13|16876.36
01:43:14|16875.95
01:43:15|16877.63
01:43:16|16878.53
01:43:17|16879.76
01:43:18|16878.99
01:43:19|16881.21
01:43:20|16883.6
01:43:21|16881.74
01:43:22|16882.69
01:43:24|16881.53
01:43:25|16886.03
01:43:26|16884.74
01:43:27|16885.02
01:43:28|16883.58
01:43:29|16884.66
01:43:30|16882.57
01:43:31|16881.81
01:43:32|16882.69
01:43:33|16884.21
01:43:34|16884.39
01:43:36|16887.59
01:43:37|16888.93
01:43:38|16887.61
01:43:40|16890.6
01:43:40|16889.2
01:43:41|16887.64
01:43:43|16887.99
01:43:44|16888.96
01:43:44|16887.72
01:43:46|16889.12
01:43:46|16888.87
01:43:47|16888.82
01:43:48|16888.42
01:43:50|16890.
01:43:50|16889.74
01:43:53|16891.84
01:43:53|16892.79
01:43:54|16892.38
01:43:55|16892.82
01:43:56|16893.81
01:43:57|16893.84
01:43:58|16894.23
01:44:00|16894.12
01:44:01|16893.68
01:44:03|16891.17
01:44:04|16886.04
01:44:04|16887.09
01:44:05|16886.85
01:44:06|16893.07
01:44:07|16892.12
01:44:09|16892.44
01:44:09|16893.96
01:44:10|16894.13
01:44:12|16899.12
01:44:12|16898.31
01:44:13|16893.2
01:44:15|16894.3
01:44:15|16894.79
01:44:17|16893.37
01:44:17|16894.88
01:44:18|16895.18
01:44:20|16895.19
01:44:20|16897.72
01:44:21|16898.61
01:44:23|16898.5
01:44:25|16896.86
01:44:26|16897.09
01:44:28|16890.17
01:44:28|16886.75
01:44:31|16885.21
01:44:31|16883.51
01:44:32|16884.08
01:44:33|16882.95
01:44:34|16882.3
01:44:35|16883.56
01:44:36|16883.42
01:44:38|16882.79
01:44:38|16882.92
01:44:39|16882.14
01:44:41|16882.97
01:44:41|16883.59
01:44:42|16882.97
01:44:43|16882.51
01:44:44|16882.84
01:44:46|16882.48
01:44:46|16882.36
01:44:47|16882.34
01:44:48|16881.51
01:44:49|16882.5
01:44:50|16886.73
01:44:51|16890.62
01:44:52|16892.33
01:44:54|16892.07
01:44:55|16892.84
01:44:56|16892.15
01:44:57|16892.29
01:44:58|16891.8
01:44:59|16892.31
01:45:00|16891.83
01:45:01|16891.37
01:45:02|16890.75
01:45:04|16892.03
01:45:05|16887.21
01:45:05|16887.55
01:45:06|16891.41
01:45:07|16891.18
01:45:09|16890.4
01:45:09|16887.17
01:45:11|16889.14
01:45:12|16891.73
01:45:13|16890.41
01:45:14|16889.95
01:45:15|16889.42
01:45:16|16888.29
01:45:17|16888.47
01:45:18|16889.41
01:45:19|16886.78
01:45:20|16887.64
01:45:21|16887.11
01:45:23|16887.55
01:45:24|16886.94
01:45:25|16889.25
01:45:26|16889.27
01:45:28|16888.66
01:45:29|16889.09
01:45:31|16888.58
01:45:32|16887.2
01:45:33|16886.33
01:45:34|16887.72
01:45:35|16886.75
01:45:36|16887.7
01:45:37|16887.5
01:45:38|16884.66
01:45:39|16884.66
01:45:41|16883.59
01:45:42|16885.18
01:45:43|16883.65
01:45:44|16883.45
01:45:46|16882.53
01:45:46|16883.48
01:45:47|16882.87
01:45:48|16882.57
01:45:49|16883.51
01:45:51|16883.84
01:45:52|16880.23
01:45:53|16881.21
01:45:54|16880.65
01:45:55|16880.
01:45:56|16880.04
01:45:57|16880.18
01:45:58|16880.03
01:45:59|16880.43
01:46:00|16879.45
01:46:02|16879.22
01:46:03|16877.8
01:46:04|16878.65
01:46:05|16879.69
01:46:06|16879.51
01:46:07|16879.79
01:46:08|16879.97
01:46:09|16880.31
01:46:10|16879.74
01:46:11|16880.78
01:46:12|16879.82
01:46:13|16880.36
01:46:14|16879.69
01:46:15|16879.81
01:46:17|16880.86
01:46:17|16880.3
01:46:18|16879.38
01:46:20|16878.21
01:46:21|16878.39
01:46:22|16879.46
01:46:23|16879.56
01:46:24|16880.75
01:46:26|16886.54
01:46:27|16887.32
01:46:28|16886.28
01:46:29|16885.57
01:46:30|16886.57
01:46:31|16886.83
01:46:32|16888.09
01:46:33|16889.93
01:46:34|16890.34
01:46:35|16889.58
01:46:36|16890.86
01:46:37|16890.37
01:46:38|16890.59
01:46:40|16892.54
01:46:41|16891.61
01:46:42|16890.93
01:46:42|16890.38
01:46:44|16891.05
01:46:45|16890.9
01:46:46|16891.85
01:46:47|16890.94
01:46:48|16889.72
01:46:49|16891.75
01:46:51|16890.77
01:46:51|16889.95
01:46:53|16888.2
01:46:54|16888.
01:46:54|16889.29
01:46:55|16892.68
01:46:56|16889.85
01:46:58|16893.01
01:47:00|16892.35
01:47:01|16894.09
01:47:01|16895.42
01:47:02|16896.15
01:47:03|16895.65
01:47:05|16896.
01:47:06|16896.07
01:47:07|16896.03
01:47:07|16897.25
01:47:09|16896.09
01:47:09|16894.19
01:47:11|16896.05
01:47:12|16897.09
01:47:13|16898.49
01:47:14|16899.07
01:47:15|16898.92
01:47:16|16899.22
01:47:16|16899.17
01:47:18|16899.65
01:47:18|16902.32
01:47:19|16901.82
01:47:21|16901.77
01:47:21|16901.28
01:47:23|16902.45
01:47:23|16902.52
01:47:24|16902.94
01:47:25|16905.85
01:47:27|16904.1
01:47:29|16903.52
01:47:30|16903.82
01:47:31|16904.54
01:47:31|16904.91
01:47:32|16907.3
01:47:33|16906.5
01:47:35|16912.93
01:47:36|16917.49
01:47:36|16917.39
01:47:38|16913.75
01:47:39|16915.38
01:47:39|16909.15
01:47:41|16910.25
01:47:41|16910.35
01:47:43|16910.82
01:47:44|16910.54
01:47:44|16910.69
01:47:45|16913.62
01:47:46|16914.22
01:47:47|16913.33
01:47:49|16914.78
01:47:50|16912.72
01:47:51|16911.91
01:47:52|16908.
01:47:54|16911.16
01:47:55|16913.15
01:47:56|16911.48
01:47:57|16913.63
01:47:58|16913.64
01:47:58|16914.42
01:47:59|16914.06
01:48:01|16913.61
01:48:02|16912.76
01:48:03|16912.11
01:48:03|16914.57
01:48:05|16914.02
01:48:06|16913.35
01:48:08|16918.32
01:48:09|16915.83
01:48:09|16917.1
01:48:10|16917.76
01:48:11|16917.4
01:48:13|16918.38
01:48:14|16919.4
01:48:15|16923.17
01:48:16|16921.88
01:48:17|16923.17
01:48:18|16923.5
01:48:19|16921.06
01:48:20|16920.71
01:48:21|16919.69
01:48:22|16918.16
01:48:24|16916.29
01:48:25|16914.65
01:48:26|16913.91
01:48:28|16912.55
01:48:30|16913.2
01:48:30|16911.59
01:48:32|16913.75
01:48:34|16916.58
01:48:35|16917.14
01:48:36|16918.11
01:48:37|16917.34
01:48:38|16914.08
01:48:39|16916.38
01:48:40|16915.33
01:48:41|16914.63
01:48:42|16916.44
01:48:43|16916.69
01:48:44|16916.5
01:48:45|16916.93
01:48:46|16917.08
01:48:47|16917.37
01:48:49|16917.3
01:48:50|16917.71
01:48:51|16917.9
01:48:52|16917.88
01:48:53|16918.43
01:48:54|16917.1
01:48:55|16917.22
01:48:56|16913.5
01:48:57|16913.49
01:48:58|16913.59
01:48:59|16912.48
01:49:00|16911.82
01:49:01|16908.88
01:49:03|16909.2
01:49:04|16907.55
01:49:06|16906.71
01:49:06|16904.91
01:49:08|16905.07
01:49:10|16906.81
01:49:10|16906.88
01:49:12|16906.14
01:49:13|16912.05
01:49:13|16913.91
01:49:15|16914.83
01:49:16|16917.14
01:49:17|16917.15
01:49:18|16915.58
01:49:19|16913.74
01:49:20|16912.67
01:49:21|16911.68
01:49:22|16912.33
01:49:23|16912.72
01:49:24|16920.81
01:49:25|16919.79
01:49:26|16919.95
01:49:27|16917.98
01:49:29|16919.22
01:49:31|16920.03
01:49:32|16918.32
01:49:34|16922.09
01:49:34|16922.46
01:49:35|16924.75
01:49:36|16924.44
01:49:37|16925.21
01:49:39|16926.01
01:49:40|16925.41
01:49:41|16925.08
01:49:42|16924.18
01:49:44|16926.47
01:49:44|16925.34
01:49:45|16926.33
01:49:46|16926.9
01:49:48|16929.14
01:49:49|16929.12
01:49:50|16928.87
01:49:51|16929.26
01:49:52|16928.94
01:49:53|16927.54
01:49:54|16927.76
01:49:55|16926.56
01:49:56|16927.41
01:49:57|16926.53
01:49:58|16925.23
01:49:59|16925.51
01:50:00|16925.03
01:50:01|16926.37
01:50:03|16927.02
01:50:04|16927.21
01:50:06|16927.61
01:50:06|16929.52
01:50:09|16930.85
01:50:11|16930.17
01:50:11|16930.
01:50:12|16929.9
01:50:14|16929.49
01:50:14|16929.75
01:50:15|16929.81
01:50:18|16929.56
01:50:19|16927.75
01:50:21|16927.01
01:50:21|16926.26
01:50:23|16926.39
01:50:24|16922.34
01:50:25|16922.04
01:50:26|16920.55
01:50:27|16920.14
01:50:28|16918.9
01:50:29|16916.82
01:50:31|16913.95
01:50:32|16912.94
01:50:32|16912.68
01:50:34|16913.72
01:50:34|16911.9
01:50:36|16916.21
01:50:37|16914.69
01:50:37|16914.88
01:50:38|16915.5
01:50:40|16916.
01:50:40|16915.63
01:50:42|16914.89
01:50:44|16914.55
01:50:44|16913.64
01:50:46|16914.94
01:50:47|16914.55
01:50:49|16914.97
01:50:50|16914.2
01:50:51|16914.29
01:50:52|16914.24
01:50:53|16915.35
01:50:54|16916.78
01:50:55|16915.94
01:50:56|16915.37
01:50:57|16915.94
01:50:58|16915.37
01:50:59|16915.05
01:51:00|16915.19
01:51:01|16916.29
01:51:02|16913.32
01:51:03|16911.54
01:51:04|16912.36
01:51:06|16910.72
01:51:07|16911.06
01:51:08|16914.96
01:51:09|16914.56
01:51:10|16912.62
01:51:11|16912.9
01:51:12|16913.24
01:51:13|16910.96
01:51:14|16910.05
01:51:15|16910.02
01:51:16|16910.1
01:51:17|16906.04
01:51:19|16908.5
01:51:19|16904.9
01:51:20|16906.84
01:51:21|16904.85
01:51:22|16903.54
01:51:23|16904.02
01:51:24|16903.81
01:51:25|16905.95
01:51:26|16905.95
01:51:27|16905.61
01:51:28|16901.87
01:51:30|16903.62
01:51:31|16902.74
01:51:32|16902.58
01:51:34|16903.04
01:51:34|16901.86
01:51:35|16901.84
01:51:36|16903.02
01:51:39|16905.9
01:51:39|16907.28
01:51:41|16906.77
01:51:42|16904.62
01:51:43|16900.
01:51:44|16896.19
01:51:45|16898.39
01:51:46|16896.77
01:51:47|16894.8
01:51:49|16894.17
01:51:49|16893.63
01:51:50|16893.32
01:51:52|16892.8
01:51:53|16893.36
01:51:55|16896.41
01:51:56|16896.19
01:51:56|16897.14
01:51:57|16896.78
01:52:00|16897.59
01:52:01|16897.3
01:52:02|16900.31
01:52:03|16904.92
01:52:04|16904.1
01:52:05|16903.67
01:52:06|16908.88
01:52:08|16908.84
01:52:09|16910.71
01:52:10|16911.4
01:52:11|16911.84
01:52:12|16908.5
01:52:13|16908.01
01:52:14|16907.67
01:52:14|16909.04
01:52:15|16907.45
01:52:17|16907.5
01:52:18|16907.22
01:52:20|16907.28
01:52:20|16904.26
01:52:21|16905.22
01:52:22|16901.6
01:52:24|16902.33
01:52:24|16901.97
01:52:26|16905.62
01:52:27|16907.17
01:52:28|16906.89
01:52:29|16905.72
01:52:30|16905.98
01:52:31|16905.51
01:52:33|16905.52
01:52:35|16908.
01:52:36|16906.49
01:52:36|16907.13
01:52:37|16909.28
01:52:39|16914.45
01:52:40|16914.94
01:52:40|16914.
01:52:42|16916.63
01:52:43|16914.4
01:52:44|16916.72
01:52:45|16918.23
01:52:46|16914.29
01:52:47|16914.4
01:52:48|16913.9
01:52:49|16914.56
01:52:50|16913.92
01:52:51|16913.6
01:52:52|16912.04
01:52:53|16912.82
01:52:54|16912.35
01:52:56|16909.
01:52:57|16908.11
01:52:57|16907.65
01:52:59|16907.42
01:52:59|16905.5
01:53:00|16905.92
01:53:02|16906.52
01:53:02|16906.4
01:53:04|16905.77
01:53:05|16905.72
01:53:06|16905.38
01:53:07|16904.91
01:53:08|16904.02
01:53:09|16905.24
01:53:10|16908.99
01:53:11|16907.94
01:53:12|16909.88
01:53:13|16909.58
01:53:14|16909.47
01:53:16|16909.51
01:53:16|16909.26
01:53:18|16908.29
01:53:18|16908.21
01:53:19|16908.38
01:53:20|16908.29
01:53:21|16908.6
01:53:23|16908.72
01:53:23|16910.94
01:53:25|16913.26
01:53:26|16912.01
01:53:27|16910.72
01:53:27|16910.71
01:53:30|16909.74
01:53:30|16905.34
01:53:32|16904.56
01:53:34|16900.67
01:53:35|16901.37
01:53:36|16903.24
01:53:38|16900.03
01:53:38|16901.18
01:53:39|16900.28
01:53:41|16902.46
01:53:42|16902.09
01:53:42|16902.57
01:53:44|16902.58
01:53:44|16902.96
01:53:46|16903.16
01:53:47|16903.18
01:53:47|16902.87
01:53:49|16900.66
01:53:51|16899.66
01:53:53|16900.98
01:53:53|16900.15
01:53:54|16900.14
01:53:55|16903.94
01:53:57|16902.86
01:53:58|16903.5
01:53:59|16904.15
01:54:00|16903.25
01:54:01|16903.96
01:54:02|16904.21
01:54:03|16904.82
01:54:04|16904.35
01:54:05|16904.64
01:54:06|16904.95
01:54:08|16904.81
01:54:09|16904.04
01:54:10|16905.1
01:54:11|16906.32
01:54:12|16910.05
01:54:13|16910.64
01:54:14|16911.
01:54:15|16905.82
01:54:16|16906.16
01:54:18|16905.68
01:54:19|16905.83
01:54:20|16905.78
01:54:21|16905.32
01:54:22|16905.84
01:54:23|16908.46
01:54:24|16908.23
01:54:25|16909.18
01:54:25|16908.79
01:54:27|16908.59
01:54:27|16908.49
01:54:28|16907.83
01:54:30|16908.43
01:54:31|16906.02
01:54:32|16905.99
01:54:33|16904.77
01:54:34|16904.94
01:54:36|16903.82
01:54:37|16904.09
01:54:38|16900.04
01:54:38|16902.5
01:54:40|16906.
01:54:41|16905.34
01:54:41|16905.49
01:54:43|16904.87
01:54:44|16905.23
01:54:45|16905.03
01:54:47|16905.78
01:54:47|16904.84
01:54:49|16907.86
01:54:50|16907.8
01:54:50|16906.25
01:54:51|16904.96
01:54:52|16904.99
01:54:54|16905.64
01:54:54|16905.58
01:54:55|16905.62
01:54:56|16905.64
01:54:57|16904.36
01:54:59|16905.08
01:55:00|16904.33
01:55:01|16905.31
01:55:03|16906.21
01:55:03|16905.8
01:55:05|16913.21
01:55:07|16909.8
01:55:08|16911.32
01:55:09|16910.52
01:55:10|16910.51
01:55:11|16910.95
01:55:12|16911.23
01:55:12|16909.2
01:55:15|16909.87
01:55:15|16909.49
01:55:16|16910.32
01:55:17|16909.91
01:55:19|16910.08
01:55:20|16909.58
01:55:20|16910.29
01:55:22|16910.45
01:55:23|16909.32
01:55:24|16904.89
01:55:26|16909.
01:55:26|16906.74
01:55:28|16907.46
01:55:28|16906.53
01:55:29|16906.98
01:55:30|16906.62
01:55:31|16907.48
01:55:32|16907.48
01:55:34|16907.43
01:55:36|16905.8
01:55:37|16904.39
01:55:39|16905.62
01:55:40|16905.05
01:55:41|16905.28
01:55:43|16905.72
01:55:43|16904.16
01:55:45|16903.75
01:55:46|16904.71
01:55:47|16904.06
01:55:48|16904.53
01:55:49|16906.9
01:55:50|16908.03
01:55:51|16909.42
01:55:52|16907.45
01:55:54|16906.61
01:55:55|16906.86
01:55:55|16906.91
01:55:57|16906.95
01:55:57|16907.77
01:55:59|16907.81
01:56:00|16907.69
01:56:02|16907.36
01:56:03|16905.68
01:56:04|16906.51
01:56:05|16903.04
01:56:05|16902.95
01:56:07|16902.34
01:56:08|16902.62
01:56:09|16902.24
01:56:10|16903.26
01:56:11|16900.
01:56:13|16897.84
01:56:14|16897.93
01:56:14|16897.29
01:56:15|16896.96
01:56:17|16896.5
01:56:18|16898.38
01:56:19|16899.06
01:56:20|16899.89
01:56:20|16899.41
01:56:22|16898.58
01:56:23|16898.96
01:56:24|16899.96
01:56:25|16899.95
01:56:26|16899.18
01:56:26|16900.16
01:56:28|16899.07
01:56:28|16900.31
01:56:29|16900.29
01:56:31|16895.88
01:56:32|16897.36
01:56:33|16896.26
01:56:34|16896.67
01:56:35|16896.89
01:56:36|16896.33
01:56:38|16896.46
01:56:40|16896.52
01:56:40|16899.7
01:56:42|16898.82
01:56:44|16896.52
01:56:44|16896.7
01:56:46|16896.65
01:56:47|16895.68
01:56:49|16895.32
01:56:49|16897.07
01:56:50|16897.49
01:56:52|16895.94
01:56:52|16896.43
01:56:53|16896.67
01:56:55|16897.8
01:56:56|16898.32
01:56:57|16898.27
01:56:58|16898.07
01:56:59|16897.32
01:56:59|16897.23
01:57:00|16895.56
01:57:01|16897.35
01:57:04|16897.44
01:57:05|16897.84
01:57:06|16898.16
01:57:07|16898.65
01:57:08|16899.19
01:57:09|16897.06
01:57:10|16896.58
01:57:11|16897.92
01:57:12|16898.08
01:57:13|16893.06
01:57:14|16896.15
01:57:15|16896.69
01:57:16|16896.03
01:57:17|16895.47
01:57:18|16895.66
01:57:19|16896.84
01:57:20|16896.85
01:57:21|16896.05
01:57:22|16896.99
01:57:23|16897.57
01:57:24|16897.14
01:57:25|16897.08
01:57:26|16897.67
01:57:27|16896.49
01:57:28|16896.36
01:57:29|16897.1
01:57:30|16896.63
01:57:31|16896.31
01:57:32|16897.38
01:57:33|16896.89
01:57:34|16896.74
01:57:35|16896.96
01:57:37|16898.25
01:57:39|16897.82
01:57:41|16897.59
01:57:42|16895.16
01:57:43|16895.
01:57:43|16895.31
01:57:44|16897.09
01:57:45|16898.38
01:57:47|16898.82
01:57:47|16898.83
01:57:49|16898.41
01:57:49|16898.83
01:57:51|16898.93
01:57:52|16899.03
01:57:52|16898.89
01:57:54|16898.64
01:57:55|16898.67
01:57:56|16899.68
01:57:56|16900.19
01:57:58|16900.26
01:57:59|16902.66
01:57:59|16902.03
01:58:01|16906.85
01:58:01|16905.92
01:58:03|16906.73
01:58:04|16904.26
01:58:05|16904.87
01:58:06|16903.13
01:58:07|16902.84
01:58:08|16903.04
01:58:08|16903.58
01:58:10|16903.22
01:58:12|16905.32
01:58:13|16905.77
01:58:14|16907.63
01:58:15|16904.
01:58:17|16903.64
01:58:17|16902.95
01:58:18|16899.85
01:58:19|16899.56
01:58:20|16901.
01:58:23|16899.61
01:58:24|16898.05
01:58:24|16897.63
01:58:26|16898.6
01:58:27|16898.34
01:58:28|16898.22
01:58:29|16898.35
01:58:30|16897.73
01:58:31|16897.94
01:58:32|16899.17
01:58:33|16897.24
01:58:34|16899.19
01:58:35|16898.3
01:58:36|16899.05
01:58:38|16898.37
01:58:39|16898.51
01:58:39|16898.01
01:58:41|16897.75
01:58:42|16898.34
01:58:43|16898.83
01:58:44|16898.65
01:58:44|16897.22
01:58:46|16898.94
01:58:47|16897.93
01:58:47|16898.15
01:58:49|16897.69
01:58:50|16898.19
01:58:51|16898.68
01:58:52|16898.6
01:58:53|16899.37
01:58:54|16899.29
01:58:55|16900.89
01:58:56|16900.06
01:58:58|16900.58
01:58:59|16900.57
01:59:00|16900.26
01:59:01|16900.88
01:59:02|16899.65
01:59:03|16900.47
01:59:04|16899.98
01:59:05|16898.28
01:59:07|16898.5
01:59:08|16899.23
01:59:08|16898.7
01:59:09|16898.85
01:59:10|16899.34
01:59:12|16899.44
01:59:13|16899.18
01:59:14|16900.1
01:59:15|16900.07
01:59:16|16899.34
01:59:17|16898.68
01:59:18|16899.18
01:59:19|16899.04
01:59:20|16897.57
01:59:21|16898.23
01:59:23|16898.31
01:59:24|16897.58
01:59:24|16897.91
01:59:25|16898.42
01:59:27|16897.57
01:59:27|16898.42
01:59:28|16895.9
01:59:30|16896.75
01:59:30|16896.66
01:59:32|16897.1
01:59:32|16896.95
01:59:33|16896.35
01:59:34|16896.62
01:59:35|16896.8
01:59:36|16896.81
01:59:37|16896.56
01:59:39|16894.56
01:59:41|16893.41
01:59:41|16893.68
01:59:43|16893.27
01:59:45|16893.48
01:59:46|16892.24
01:59:48|16891.94
01:59:48|16892.32
01:59:49|16892.13
01:59:50|16892.52
01:59:51|16891.91
01:59:52|16891.85
01:59:54|16892.13
01:59:55|16894.77
01:59:55|16892.94
01:59:56|16892.43
01:59:57|16894.38
01:59:58|16893.6
01:59:59|16894.67
02:00:00|16895.16
02:00:01|16893.1
02:00:03|16893.74
02:00:04|16894.12
02:00:05|16890.69
02:00:06|16891.14
02:00:07|16886.23
02:00:08|16887.43
02:00:09|16886.67
02:00:10|16886.37
02:00:11|16883.46
02:00:12|16882.27
02:00:13|16883.51
02:00:15|16880.65
02:00:17|16880.94
02:00:17|16879.49
02:00:18|16879.72
02:00:20|16880.23
02:00:20|16878.88
02:00:21|16884.33
02:00:22|16884.84
02:00:23|16883.56
02:00:24|16883.97
02:00:25|16883.8
02:00:26|16883.43
02:00:27|16883.25
02:00:29|16879.
02:00:30|16879.31
02:00:30|16877.29
02:00:31|16880.12
02:00:32|16880.32
02:00:33|16878.
02:00:34|16877.83
02:00:36|16875.6
02:00:36|16875.51
02:00:37|16875.18
02:00:38|16874.83
02:00:40|16878.26
02:00:42|16876.89
02:00:44|16876.22
02:00:45|16877.61
02:00:47|16876.98
02:00:48|16877.
02:00:50|16876.91
02:00:51|16876.28
02:00:52|16876.16
02:00:52|16876.68
02:00:53|16876.07
02:00:54|16876.84
02:00:55|16878.93
02:00:56|16878.08
02:00:58|16877.53
02:00:59|16878.31
02:01:00|16878.73
02:01:01|16879.24
02:01:01|16878.48
02:01:03|16877.31
02:01:04|16877.64
02:01:05|16877.72
02:01:07|16878.35
02:01:08|16877.74
02:01:09|16875.91
02:01:10|16876.63
02:01:11|16876.23
02:01:12|16875.06
02:01:13|16874.68
02:01:14|16874.29
02:01:15|16871.71
02:01:16|16869.82
02:01:17|16870.49
02:01:18|16869.13
02:01:19|16870.34
02:01:21|16868.51
02:01:22|16868.75
02:01:23|16869.08
02:01:23|16869.08
02:01:24|16867.66
02:01:25|16868.43
02:01:26|16868.01
02:01:28|16869.57
02:01:28|16869.94
02:01:30|16870.38
02:01:30|16870.11
02:01:32|16869.8
02:01:33|16867.26
02:01:34|16869.59
02:01:36|16867.21
02:01:36|16867.5
02:01:38|16867.84
02:01:38|16867.84
02:01:40|16868.39
02:01:41|16867.76
02:01:43|16865.02
02:01:45|16862.73
02:01:47|16862.77
02:01:48|16861.66
02:01:48|16861.58
02:01:50|16862.52
02:01:50|16860.
02:01:52|16861.2
02:01:52|16860.69
02:01:54|16859.7
02:01:54|16860.04
02:01:55|16860.04
02:01:57|16859.39
02:01:57|16859.55
02:01:59|16860.65
02:02:00|16861.59
02:02:01|16862.58
02:02:02|16862.95
02:02:04|16862.43
02:02:04|16862.39
02:02:06|16862.49
02:02:07|16862.62
02:02:08|16861.12
02:02:10|16861.01
02:02:11|16860.32
02:02:12|16861.08
02:02:14|16865.43
02:02:16|16862.92
02:02:17|16862.3
02:02:17|16864.69
02:02:18|16865.17
02:02:20|16865.57
02:02:21|16865.46
02:02:22|16864.48
02:02:23|16864.2
02:02:25|16860.71
02:02:26|16861.09
02:02:27|16860.8
02:02:28|16859.85
02:02:29|16860.42
02:02:30|16860.12
02:02:31|16859.8
02:02:32|16859.79
02:02:33|16859.75
02:02:34|16859.46
02:02:35|16859.51
02:02:36|16865.03
02:02:37|16864.91
02:02:38|16864.06
02:02:39|16864.73
02:02:40|16864.83
02:02:41|16866.38
02:02:43|16865.86
02:02:43|16866.16
02:02:44|16867.5
02:02:45|16868.12
02:02:46|16873.48
02:02:47|16869.62
02:02:49|16871.12
02:02:49|16869.1
02:02:51|16869.18
02:02:52|16869.94
02:02:52|16869.39
02:02:54|16870.01
02:02:54|16870.01
02:02:55|16869.58
02:02:57|16869.78
02:02:59|16869.32
02:03:01|16869.96
02:03:02|16870.52
02:03:02|16872.89
02:03:03|16873.4
02:03:05|16877.48
02:03:06|16875.94
02:03:07|16876.39
02:03:08|16877.46
02:03:10|16879.12
02:03:12|16882.62
02:03:12|16881.41
02:03:15|16878.62
02:03:15|16878.85
02:03:16|16876.35
02:03:17|16877.38
02:03:18|16878.66
02:03:19|16878.96
02:03:20|16880.36
02:03:21|16879.81
02:03:23|16881.53
02:03:23|16879.63
02:03:24|16879.75
02:03:26|16877.28
02:03:26|16876.75
02:03:27|16876.23
02:03:30|16877.11
02:03:30|16877.95
02:03:31|16876.08
02:03:32|16878.49
02:03:33|16878.51
02:03:34|16878.41
02:03:35|16878.35
02:03:36|16878.
02:03:37|16878.24
02:03:39|16877.92
02:03:40|16877.44
02:03:41|16877.62
02:03:44|16877.6
02:03:45|16877.56
02:03:47|16879.
02:03:48|16880.14
02:03:49|16879.75
02:03:50|16880.33
02:03:52|16881.81
02:03:54|16880.96
02:03:55|16882.47
02:03:55|16881.98
02:03:58|16882.8
02:03:59|16882.32
02:03:59|16881.47
02:04:01|16881.51
02:04:02|16880.89
02:04:03|16881.25
02:04:05|16882.56
02:04:06|16882.47
02:04:07|16879.62
02:04:08|16880.25
02:04:09|16879.24
02:04:10|16880.57
02:04:11|16880.45
02:04:12|16881.05
02:04:13|16880.56
02:04:14|16879.89
02:04:15|16880.31
02:04:16|16880.79
02:04:17|16880.19
02:04:18|16880.71
02:04:19|16880.35
02:04:20|16879.37
02:04:22|16879.87
02:04:22|16880.23
02:04:23|16880.78
02:04:24|16880.28
02:04:25|16882.35
02:04:27|16881.59
02:04:29|16881.6
02:04:30|16881.34
02:04:30|16881.74
02:04:31|16881.45
02:04:32|16877.27
02:04:34|16879.57
02:04:34|16880.16
02:04:36|16880.49
02:04:37|16879.94
02:04:38|16880.25
02:04:39|16882.43
02:04:40|16882.41
02:04:41|16882.6
02:04:42|16882.42
02:04:43|16882.19
02:04:45|16881.97
02:04:45|16881.07
02:04:47|16881.32
02:04:49|16881.15
02:04:50|16881.06
02:04:51|16883.3
02:04:51|16883.52
02:04:52|16884.45
02:05:04|16885.09
02:05:04|16885.21
02:05:06|16884.67
02:05:07|16883.94
02:05:09|16886.54
02:05:09|16885.93
02:05:10|16886.44
02:05:11|16886.11
02:05:13|16884.67
02:05:13|16886.43
02:05:14|16886.87
02:05:16|16888.42
02:05:16|16887.36
02:05:19|16891.46
02:05:20|16890.99
02:05:21|16892.4
02:05:21|16891.22
02:05:23|16891.36
02:05:24|16891.45
02:05:24|16891.37
02:05:26|16891.49
02:05:26|16891.97
02:05:28|16891.7
02:05:28|16890.
02:05:30|16891.17
02:05:31|16888.22
02:05:32|16889.42
02:05:32|16890.13
02:05:33|16890.21
02:05:35|16890.48
02:05:36|16891.09
02:05:36|16892.56
02:05:38|16891.54
02:05:39|16892.07
02:05:39|16891.54
02:05:41|16891.37
02:05:43|16892.19
02:05:44|16892.32
02:05:45|16893.43
02:05:45|16892.38
02:05:48|16891.9
02:05:49|16892.23
02:05:50|16891.92
02:05:52|16890.06
02:05:52|16890.39
02:05:54|16890.87
02:05:55|16891.25
02:05:55|16891.31
02:05:57|16891.88
02:05:58|16893.48
02:05:59|16893.47
02:05:59|16893.29
02:06:01|16892.57
02:06:02|16893.14
02:06:03|16891.88
02:06:03|16892.65
02:06:05|16892.64
02:06:06|16892.42
02:06:07|16892.87
02:06:08|16892.47
02:06:09|16891.94
02:06:10|16892.05
02:06:11|16892.07
02:06:12|16894.12
02:06:13|16893.66
02:06:14|16893.22
02:06:15|16893.43
02:06:16|16894.26
02:06:17|16893.68
02:06:18|16893.95
02:06:19|16891.77
02:06:20|16891.18
02:06:21|16891.59
02:06:22|16891.86
02:06:23|16891.08
02:06:24|16892.34
02:06:25|16891.46
02:06:26|16892.15
02:06:27|16892.12
02:06:28|16892.09
02:06:29|16892.93
02:06:30|16892.68
02:06:31|16891.79
02:06:33|16892.19
02:06:34|16891.41
02:06:36|16891.72
02:06:37|16890.91
02:06:37|16891.36
02:06:39|16891.17
02:06:39|16891.28
02:06:40|16890.66
02:06:42|16890.91
02:06:43|16890.83
02:06:43|16891.15
02:06:44|16890.78
02:06:46|16890.63
02:06:48|16892.29
02:06:48|16891.47
02:06:50|16890.54
02:06:52|16890.77
02:06:53|16890.38
02:06:54|16891.88
02:06:56|16890.57
02:06:57|16890.11
02:06:57|16890.5
02:06:58|16889.64
02:07:00|16890.18
02:07:00|16889.33
02:07:02|16889.15
02:07:02|16888.37
02:07:04|16888.8
02:07:05|16889.48
02:07:06|16889.4
02:07:08|16889.13
02:07:09|16888.97
02:07:09|16888.54
02:07:11|16888.9
02:07:12|16888.11
02:07:13|16888.82
02:07:13|16888.94
02:07:15|16892.52
02:07:16|16892.53
02:07:17|16891.81
02:07:19|16891.09
02:07:19|16890.77
02:07:21|16887.77
02:07:22|16888.8
02:07:23|16888.79
02:07:24|16888.72
02:07:24|16888.82
02:07:26|16888.99
02:07:26|16888.54
02:07:27|16888.51
02:07:28|16888.88
02:07:29|16888.47
02:07:30|16888.73
02:07:31|16888.67
02:07:33|16889.95
02:07:35|16890.46
02:07:35|16890.32
02:07:36|16890.82
02:07:37|16893.09
02:07:38|16891.87
02:07:39|16893.29
02:07:40|16893.02
02:07:42|16892.47
02:07:42|16893.01
02:07:44|16892.18
02:07:44|16892.41
02:07:45|16893.03
02:07:46|16893.09
02:07:49|16893.71
02:07:50|16893.66
02:07:52|16898.32
02:07:54|16898.76
02:07:54|16899.16
02:07:56|16898.94
02:07:56|16901.29
02:07:57|16902.6
02:08:00|16900.03
02:08:01|16900.72
02:08:02|16900.44
02:08:03|16901.05
02:08:03|16904.6
02:08:05|16906.05
02:08:06|16906.06
02:08:07|16905.89
02:08:07|16905.61
02:08:08|16906.12
02:08:11|16905.56
02:08:12|16905.09
02:08:13|16905.69
02:08:14|16903.92
02:08:16|16905.97
02:08:16|16904.75
02:08:18|16904.51
02:08:20|16906.89
02:08:20|16906.83
02:08:21|16906.99
02:08:22|16914.32
02:08:23|16909.47
02:08:24|16908.04
02:08:25|16908.01
02:08:27|16908.49
02:08:27|16907.24
02:08:28|16904.46
02:08:29|16907.01
02:08:31|16906.8
02:08:31|16907.91
02:08:33|16908.74
02:08:34|16908.34
02:08:35|16908.06
02:08:36|16907.41
02:08:36|16908.19
02:08:37|16909.74
02:08:38|16908.62
02:08:39|16908.24
02:08:40|16908.32
02:08:41|16911.76
02:08:42|16911.43
02:08:43|16911.64
02:08:44|16911.71
02:08:46|16915.7
02:08:46|16917.72
02:08:49|16916.27
02:08:50|16916.61
02:08:51|16917.5
02:08:52|16916.5
02:08:53|16916.32
02:08:54|16917.32
02:08:55|16916.89
02:08:56|16915.95
02:08:57|16915.27
02:08:58|16912.86
02:09:00|16912.31
02:09:01|16914.02
02:09:01|16914.78
02:09:03|16913.74
02:09:04|16915.2
02:09:06|16916.59
02:09:07|16916.27
02:09:07|16916.16
02:09:09|16916.38
02:09:09|16916.35
02:09:10|16916.27
02:09:12|16917.
02:09:13|16916.82
02:09:14|16916.36
02:09:15|16914.84
02:09:16|16914.9
02:09:17|16914.62
02:09:18|16914.43
02:09:19|16913.98
02:09:20|16914.28
02:09:21|16912.12
02:09:22|16911.41
02:09:23|16911.02
02:09:24|16909.87
02:09:26|16908.11
02:09:26|16903.67
02:09:27|16901.64
02:09:29|16899.68
02:09:29|16900.33
02:09:30|16899.44
02:09:32|16901.53
02:09:33|16904.02
02:09:33|16904.21
02:09:40|16903.2
02:09:41|16908.47
02:09:42|16908.42
02:09:43|16908.23
02:09:44|16908.21
02:09:44|16908.73
02:09:47|16908.26
02:09:47|16907.78
02:09:49|16908.94
02:09:50|16909.03
02:09:52|16908.53
02:09:53|16910.76
02:09:55|16910.27
02:09:56|16910.09
02:09:56|16910.39
02:09:58|16910.47
02:09:59|16910.93
02:10:00|16910.68
02:10:02|16908.45
02:10:03|16907.54
02:10:04|16909.21
02:10:05|16909.05
02:10:07|16908.21
02:10:08|16909.99
02:10:09|16910.21
02:10:10|16909.69
02:10:11|16910.18
02:10:12|16910.21
02:10:13|16910.06
02:10:14|16909.84
02:10:15|16907.96
02:10:17|16907.78
02:10:18|16909.08
02:10:19|16909.27
02:10:19|16910.05
02:10:21|16909.23
02:10:21|16909.54
02:10:23|16909.15
02:10:23|16909.84
02:10:24|16910.06
02:10:26|16909.71
02:10:26|16909.42
02:10:27|16909.28
02:10:29|16908.63
02:10:30|16908.33
02:10:31|16908.97
02:10:32|16908.44
02:10:33|16908.47
02:10:34|16906.18
02:10:35|16905.84
02:10:36|16907.04
02:10:38|16906.53
02:10:39|16905.94
02:10:39|16906.12
02:10:40|16906.15
02:10:41|16906.7
02:10:42|16908.44
02:10:44|16908.28
02:10:45|16908.04
02:10:46|16907.94
02:10:47|16908.01
02:10:48|16908.79
02:10:50|16908.2
02:10:52|16908.46
02:10:53|16907.79
02:10:54|16907.6
02:10:55|16907.9
02:10:56|16908.5
02:10:58|16907.36
02:10:59|16906.89
02:11:00|16906.56
02:11:01|16907.1
02:11:01|16907.26
02:11:03|16907.06
02:11:04|16907.12
02:11:05|16907.38
02:11:06|16907.12
02:11:08|16907.28
02:11:08|16907.45
02:11:09|16907.54
02:11:11|16908.51
02:11:12|16908.26
02:11:13|16913.38
02:11:14|16911.85
02:11:16|16912.65
02:11:17|16912.79
02:11:17|16912.99
02:11:19|16914.66
02:11:20|16914.41
02:11:20|16914.52
02:11:21|16914.38
02:11:22|16915.52
02:11:23|16913.73
02:11:25|16915.23
02:11:26|16914.58
02:11:26|16914.55
02:11:28|16912.04
02:11:29|16912.36
02:11:30|16912.71
02:11:31|16913.39
02:11:32|16911.68
02:11:33|16912.88
02:11:34|16912.7
02:11:35|16912.34
02:11:36|16911.67
02:11:38|16911.75
02:11:38|16911.67
02:11:39|16911.99
02:11:40|16911.75
02:11:41|16909.59
02:11:42|16908.74
02:11:44|16909.09
02:11:44|16909.16
02:11:45|16909.41
02:11:46|16908.7
02:11:47|16908.91
02:11:49|16909.93
02:11:50|16909.51
02:11:51|16909.03
02:11:52|16909.14
02:11:53|16908.7
02:11:54|16909.31
02:11:55|16909.32
02:11:57|16909.56
02:11:58|16909.35
02:11:59|16909.9
02:12:00|16909.61
02:12:02|16909.66
02:12:02|16909.3
02:12:03|16908.83
02:12:04|16909.73
02:12:06|16913.93
02:12:07|16914.68
02:12:09|16915.16
02:12:09|16915.87
02:12:10|16917.29
02:12:11|16916.14
02:12:12|16916.83
02:12:14|16916.64
02:12:14|16919.36
02:12:15|16918.41
02:12:16|16918.51
02:12:17|16918.99
02:12:18|16918.49
02:12:20|16920.
02:12:20|16919.59
02:12:21|16914.03
02:12:22|16916.23
02:12:23|16916.54
02:12:24|16916.81
02:12:27|16916.3
02:12:27|16915.54
02:12:28|16914.96
02:12:29|16913.73
02:12:30|16914.18
02:12:31|16913.95
02:12:32|16912.71
02:12:33|16912.35
02:12:35|16913.58
02:12:35|16914.37
02:12:36|16913.01
02:12:37|16913.8
02:12:39|16916.91
02:12:40|16916.23
02:12:40|16915.7
02:12:43|16915.57
02:12:43|16915.74
02:12:45|16915.08
02:12:47|16911.08
02:12:47|16911.28
02:12:48|16911.76
02:12:49|16913.24
02:12:51|16913.23
02:12:53|16913.32
02:12:53|16913.4
02:12:55|16913.02
02:12:56|16913.41
02:12:57|16913.07
02:12:58|16913.15
02:13:00|16912.59
02:13:00|16912.78
02:13:02|16912.78
02:13:03|16913.14
02:13:04|16912.42
02:13:05|16912.42
02:13:06|16912.56
02:13:07|16912.3
02:13:08|16911.84
02:13:10|16911.83
02:13:11|16913.1
02:13:11|16913.99
02:13:13|16913.42
02:13:14|16913.16
02:13:15|16913.92
02:13:16|16912.71
02:13:17|16913.96
02:13:18|16913.36
02:13:19|16914.29
02:13:20|16914.39
02:13:21|16914.45
02:13:22|16914.2
02:13:23|16913.94
02:13:24|16914.74
02:13:26|16914.19
02:13:27|16914.04
02:13:28|16914.48
02:13:29|16914.39
02:13:29|16914.15
02:13:32|16911.27
02:13:33|16912.77
02:13:33|16912.56
02:13:34|16912.29
02:13:36|16911.18
02:13:36|16910.95
02:13:37|16910.11
02:13:40|16911.31
02:13:40|16910.71
02:13:42|16911.13
02:13:44|16910.4
02:13:44|16911.05
02:13:45|16910.21
02:13:46|16910.12
02:13:47|16909.68
02:13:48|16911.13
02:13:50|16910.53
02:13:51|16909.6
02:13:53|16908.8
02:13:54|16909.19
02:13:55|16908.7
02:13:56|16908.48
02:13:58|16908.85
02:13:59|16908.45
02:14:00|16908.1
02:14:02|16908.5
02:14:03|16908.27
02:14:03|16908.61
02:14:06|16910.52
02:14:07|16910.17
02:14:07|16912.48
02:14:08|16911.53
02:14:11|16912.7
02:14:13|16910.84
02:14:13|16910.88
02:14:14|16911.17
02:14:15|16910.3
02:14:18|16910.7
02:14:19|16908.55
02:14:20|16908.
02:14:21|16908.56
02:14:22|16909.47
02:14:23|16911.42
02:14:23|16910.9
02:14:25|16911.15
02:14:26|16911.79
02:14:27|16911.37
02:14:28|16910.83
02:14:30|16910.58
02:14:30|16910.6
02:14:31|16910.61
02:14:32|16910.58
02:14:34|16910.34
02:14:35|16909.55
02:14:35|16909.23
02:14:37|16910.12
02:14:38|16908.
02:14:39|16906.69
02:14:40|16906.97
02:14:41|16908.49
02:14:41|16908.25
02:14:42|16907.62
02:14:44|16907.55
02:14:45|16907.14
02:14:46|16906.62
02:14:46|16908.77
02:14:48|16908.36
02:14:48|16907.96
02:14:50|16908.16
02:14:51|16907.91
02:14:52|16907.79
02:14:54|16907.77
02:14:54|16907.89
02:14:55|16907.41
02:14:56|16908.43
02:14:58|16907.71
02:14:59|16907.91
02:15:00|16907.89
02:15:01|16907.04
02:15:02|16907.27
02:15:04|16907.4
02:15:04|16908.37
02:15:06|16908.89
02:15:08|16908.36
02:15:09|16908.45
02:15:10|16907.58
02:15:10|16908.35
02:15:11|16904.55
02:15:12|16904.97
02:15:13|16901.8
02:15:14|16901.05
02:15:16|16900.01
02:15:17|16901.19
02:15:17|16901.2
02:15:18|16900.94
02:15:20|16900.22
02:15:20|16900.74
02:15:23|16899.82
02:15:23|16900.6
02:15:25|16900.36
02:15:25|16899.08
02:15:27|16898.73
02:15:28|16898.66
02:15:29|16898.42
02:15:30|16897.46
02:15:31|16897.1
02:15:32|16898.15
02:15:33|16896.89
02:15:34|16896.57
02:15:35|16896.88
02:15:36|16897.15
02:15:37|16897.44
02:15:38|16897.03
02:15:39|16896.61
02:15:40|16895.68
02:15:41|16896.61
02:15:42|16895.37
02:15:44|16894.96
02:15:44|16892.74
02:15:45|16894.36
02:15:46|16894.5
02:15:47|16894.44
02:15:48|16894.98
02:15:51|16895.77
02:15:51|16901.03
02:15:53|16899.8
02:15:55|16903.33
02:15:55|16903.04
02:15:56|16901.92
02:15:58|16902.59
02:16:00|16903.2
02:16:00|16903.5
02:16:02|16902.92
02:16:02|16902.95
02:16:05|16903.4
02:16:05|16903.2
02:16:07|16906.86
02:16:07|16907.01
02:16:08|16908.66
02:16:11|16909.43
02:16:12|16910.12
02:16:14|16908.7
02:16:14|16909.95
02:16:16|16909.5
02:16:17|16908.96
02:16:18|16910.05
02:16:18|16909.47
02:16:19|16909.81
02:16:21|16909.26
02:16:22|16909.25
02:16:23|16909.03
02:16:24|16909.16
02:16:25|16909.34
02:16:27|16909.49
02:16:29|16910.19
02:16:29|16910.13
02:16:31|16910.03
02:16:31|16910.31
02:16:33|16910.4
02:16:35|16910.12
02:16:36|16910.44
02:16:36|16910.78
02:16:38|16915.01
02:16:38|16915.97
02:16:39|16915.91
02:16:40|16916.8
02:16:41|16916.67
02:16:42|16916.82
02:16:43|16919.14
02:16:44|16919.14
02:16:45|16919.41
02:16:46|16919.92
02:16:47|16919.87
02:16:48|16920.21
02:16:49|16919.82
02:16:50|16920.19
02:16:51|16918.66
02:16:53|16919.18
02:16:53|16919.86
02:16:55|16923.03
02:16:56|16921.08
02:16:57|16920.55
02:16:57|16920.35
02:16:59|16918.61
02:17:01|16921.45
02:17:03|16923.46
02:17:04|16921.91
02:17:05|16922.36
02:17:06|16921.44
02:17:07|16921.14
02:17:08|16921.6
02:17:09|16920.94
02:17:10|16921.39
02:17:11|16920.98
02:17:13|16921.83
02:17:13|16922.42
02:17:14|16922.
02:17:15|16921.68
02:17:16|16922.19
02:17:18|16922.33
02:17:18|16923.63
02:17:20|16925.08
02:17:20|16925.09
02:17:21|16926.89
02:17:23|16927.77
02:17:23|16927.96
02:17:24|16928.6
02:17:26|16927.89
02:17:27|16929.9
02:17:27|16930.52
02:17:29|16929.61
02:17:29|16927.9
02:17:30|16927.38
02:17:32|16925.78
02:17:33|16927.37
02:17:34|16929.82
02:17:35|16930.06
02:17:36|16934.68
02:17:37|16933.22
02:17:38|16934.76
02:17:39|16935.56
02:17:40|16934.26
02:17:41|16934.78
02:17:42|16933.99
02:17:43|16933.7
02:17:44|16934.3
02:17:45|16934.62
02:17:46|16935.63
02:17:47|16935.54
02:17:48|16935.25
02:17:49|16934.81
02:17:50|16934.75
02:17:51|16934.19
02:17:52|16934.3
02:17:53|16934.35
02:17:54|16933.1
02:17:55|16933.07
02:17:57|16932.75
02:17:59|16932.09
02:18:01|16927.77
02:18:02|16924.41
02:18:03|16923.69
02:18:04|16923.45
02:18:05|16918.23
02:18:06|16918.51
02:18:08|16917.01
02:18:10|16918.68
02:18:10|16925.42
02:18:11|16930.59
02:18:13|16931.67
02:18:13|16931.7
02:18:14|16932.61
02:18:15|16931.74
02:18:17|16930.85
02:18:18|16926.49
02:18:19|16930.42
02:18:20|16930.12
02:18:21|16930.39
02:18:22|16932.67
02:18:23|16932.04
02:18:24|16932.42
02:18:25|16933.23
02:18:26|16931.12
02:18:27|16931.89
02:18:28|16933.28
02:18:29|16933.23
02:18:30|16933.76
02:18:31|16930.95
02:18:32|16932.65
02:18:33|16932.11
02:18:34|16933.04
02:18:35|16932.47
02:18:36|16931.37
02:18:37|16932.42
02:18:38|16930.33
02:18:39|16931.76
02:18:40|16932.22
02:18:41|16930.74
02:18:42|16931.85
02:18:43|16931.68
02:18:44|16929.76
02:18:45|16930.36
02:18:46|16931.22
02:18:47|16932.3
02:18:48|16932.3
02:18:49|16932.17
02:18:50|16932.31
02:18:51|16932.23
02:18:52|16932.23
02:18:53|16933.
02:18:54|16932.21
02:18:55|16932.21
02:18:57|16936.5
02:18:59|16934.84
02:19:00|16935.27
02:19:01|16936.07
02:19:03|16939.43
02:19:03|16939.8
02:19:04|16936.63
02:19:06|16938.13
02:19:07|16940.62
02:19:09|16939.59
02:19:10|16941.71
02:19:11|16942.25
02:19:12|16943.74
02:19:13|16942.83
02:19:14|16943.62
02:19:16|16948.95
02:19:17|16948.18
02:19:17|16949.49
02:19:19|16947.05
02:19:20|16948.86
02:19:21|16945.81
02:19:22|16946.06
02:19:23|16946.64
02:19:24|16945.77
02:19:25|16945.52
02:19:27|16948.33
02:19:27|16947.23
02:19:28|16947.27
02:19:30|16948.15
02:19:30|16946.13
02:19:32|16946.61
02:19:33|16944.78
02:19:33|16944.12
02:19:34|16943.72
02:19:36|16943.98
02:19:36|16943.74
02:19:37|16944.28
02:19:38|16943.4
02:19:39|16941.34
02:19:41|16937.69
02:19:41|16937.26
02:19:43|16938.97
02:19:44|16939.12
02:19:45|16942.32
02:19:46|16942.67
02:19:46|16938.79
02:19:47|16940.8
02:19:49|16939.36
02:19:50|16942.18
02:19:50|16940.09
02:19:52|16940.17
02:19:52|16942.73
02:19:54|16942.49
02:19:55|16942.37
02:19:55|16940.5
02:19:57|16942.84
02:19:57|16940.84
02:19:58|16940.93
02:19:59|16941.12
02:20:00|16940.34
02:20:01|16940.02
02:20:03|16941.06
02:20:04|16944.4
02:20:05|16944.38
02:20:07|16942.9
02:20:09|16945.64
02:20:10|16945.35
02:20:10|16947.04
02:20:11|16945.35
02:20:14|16945.6
02:20:14|16947.23
02:20:16|16947.23
02:20:18|16948.21
02:20:18|16947.55
02:20:19|16950.26
02:20:20|16950.63
02:20:22|16951.53
02:20:23|16954.37
02:20:23|16955.48
02:20:25|16953.21
02:20:26|16954.76
02:20:27|16954.23
02:20:28|16954.36
02:20:29|16951.21
02:20:29|16949.74
02:20:31|16948.35
02:20:31|16948.29
02:20:33|16950.77
02:20:33|16952.21
02:20:35|16951.92
02:20:36|16949.74
02:20:36|16947.45
02:20:38|16946.64
02:20:38|16947.21
02:20:41|16947.73
02:20:41|16947.57
02:20:42|16947.72
02:20:43|16949.61
02:20:44|16950.79
02:20:45|16952.54
02:20:46|16952.74
02:20:47|16954.64
02:20:48|16955.94
02:20:49|16955.71
02:20:50|16956.02
02:20:51|16955.
02:20:52|16956.12
02:20:53|16956.67
02:20:54|16957.41
02:20:55|16957.22
02:20:56|16959.15
02:20:57|16958.4
02:20:59|16957.77
02:21:00|16958.11
02:21:00|16957.18
02:21:01|16957.01
02:21:04|16954.31
02:21:05|16954.47
02:21:05|16951.83
02:21:08|16951.8
02:21:09|16951.47
02:21:11|16952.42
02:21:12|16952.19
02:21:13|16952.63
02:21:14|16954.56
02:21:15|16953.6
02:21:16|16953.75
02:21:17|16955.25
02:21:18|16957.09
02:21:19|16955.7
02:21:20|16959.49
02:21:21|16959.65
02:21:22|16960.68
02:21:23|16959.51
02:21:24|16961.63
02:21:26|16959.92
02:21:26|16961.18
02:21:27|16961.39
02:21:28|16960.92
02:21:30|16959.8
02:21:31|16959.74
02:21:31|16957.44
02:21:33|16960.51
02:21:33|16960.13
02:21:35|16962.13
02:21:36|16961.6
02:21:36|16959.78
02:21:38|16960.35
02:21:38|16962.29
02:21:39|16963.15
02:21:41|16963.12
02:21:42|16963.11
02:21:43|16962.64
02:21:44|16964.25
02:21:45|16963.47
02:21:46|16967.
02:21:47|16968.4
02:21:48|16968.48
02:21:49|16970.01
02:21:50|16971.97
02:21:51|16968.07
02:21:53|16969.25
02:21:53|16969.07
02:21:54|16967.98
02:21:55|16966.46
02:21:56|16967.31
02:21:57|16968.01
02:21:58|16968.45
02:21:59|16969.6
02:22:00|16969.74
02:22:02|16964.47
02:22:04|16962.69
02:22:05|16966.72
02:22:06|16966.01
02:22:07|16966.25
02:22:08|16966.34
02:22:09|16959.16
02:22:11|16961.01
02:22:12|16960.84
02:22:14|16959.66
02:22:15|16955.22
02:22:16|16954.56
02:22:17|16954.76
02:22:18|16956.12
02:22:20|16953.72
02:22:21|16953.91
02:22:22|16953.91
02:22:22|16959.82
02:22:24|16959.33
02:22:24|16962.72
02:22:26|16963.22
02:22:26|16961.35
02:22:28|16960.51
02:22:28|16958.88
02:22:29|16963.23
02:22:31|16963.05
02:22:32|16964.81
02:22:32|16966.26
02:22:34|16969.59
02:22:34|16969.77
02:22:36|16967.37
02:22:37|16968.05
02:22:38|16968.77
02:22:40|16967.41
02:22:40|16967.76
02:22:41|16967.07
02:22:42|16966.41
02:22:43|16968.87
02:22:44|16967.99
02:22:45|16968.01
02:22:46|16969.46
02:22:47|16967.31
02:22:48|16968.21
02:22:49|16968.15
02:22:50|16968.22
02:22:51|16968.05
02:22:52|16966.39
02:22:53|16966.79
02:22:54|16965.79
02:22:55|16965.34
02:22:56|16962.55
02:22:57|16961.39
02:22:58|16957.72
02:22:59|16957.69
02:23:00|16957.24
02:23:02|16954.26
02:23:03|16955.7
02:23:05|16958.26
02:23:06|16966.1
02:23:07|16966.42
02:23:08|16965.3
02:23:09|16965.17
02:23:11|16966.9
02:23:13|16965.52
02:23:13|16967.29
02:23:14|16967.61
02:23:15|16966.02
02:23:16|16966.43
02:23:18|16966.53
02:23:18|16967.29
02:23:19|16966.52
02:23:20|16966.63
02:23:22|16965.28
02:23:23|16964.6
02:23:24|16965.57
02:23:25|16965.6
02:23:27|16965.08
02:23:27|16961.52
02:23:29|16961.92
02:23:29|16961.19
02:23:30|16957.25
02:23:31|16957.06
02:23:33|16954.32
02:23:35|16956.51
02:23:35|16955.4
02:23:36|16957.18
02:23:37|16960.76
02:23:38|16957.
02:23:39|16962.16
02:23:40|16960.93
02:23:41|16961.16
02:23:42|16961.25
02:23:43|16960.3
02:23:44|16959.62
02:23:45|16960.54
02:23:46|16963.1
02:23:48|16968.03
02:23:48|16967.47
02:23:49|16967.44
02:23:50|16965.49
02:23:52|16966.8
02:23:52|16966.05
02:23:53|16966.03
02:23:54|16967.29
02:23:55|16965.36
02:23:56|16961.42
02:23:57|16963.12
02:23:58|16963.94
02:23:59|16964.49
02:24:01|16960.55
02:24:03|16959.07
02:24:04|16960.64
02:24:06|16959.95
02:24:06|16959.53
02:24:07|16960.39
02:24:08|16959.15
02:24:10|16959.51
02:24:10|16959.32
02:24:12|16958.95
02:24:13|16958.75
02:24:14|16956.67
02:24:14|16957.54
02:24:15|16956.15
02:24:17|16955.69
02:24:18|16955.2
02:24:18|16955.13
02:24:20|16956.07
02:24:21|16957.59
02:24:22|16958.84
02:24:22|16957.94
02:24:24|16959.
02:24:25|16958.98
02:24:26|16958.06
02:24:26|16957.02
02:24:28|16956.05
02:24:28|16958.67
02:24:31|16956.55
02:24:31|16958.33
02:24:32|16957.85
02:24:33|16957.28
02:24:34|16957.55
02:24:35|16960.89
02:24:37|16954.57
02:24:38|16954.28
02:24:39|16953.72
02:24:40|16951.36
02:24:41|16951.97
02:24:42|16951.81
02:24:43|16950.7
02:24:43|16950.
02:24:44|16950.07
02:24:46|16948.93
02:24:47|16946.87
02:24:47|16946.79
02:24:48|16946.04
02:24:50|16946.04
02:24:51|16945.58
02:24:52|16945.61
02:24:53|16944.54
02:24:53|16945.34
02:24:55|16944.1
02:24:56|16944.11
02:24:57|16942.71
02:24:58|16943.18
02:24:59|16942.53
02:25:00|16942.53
02:25:01|16947.03
02:25:02|16942.79
02:25:04|16945.94
02:25:04|16944.87
02:25:06|16946.71
02:25:07|16946.05
02:25:07|16946.31
02:25:09|16947.37
02:25:10|16947.65
02:25:11|16946.98
02:25:12|16946.09
02:25:14|16946.63
02:25:14|16946.23
02:25:15|16946.52
02:25:16|16944.51
02:25:19|16950.78
02:25:19|16950.01
02:25:22|16951.45
02:25:23|16951.01
02:25:24|16950.89
02:25:25|16950.73
02:25:26|16949.43
02:25:27|16951.02
02:25:28|16950.37
02:25:29|16951.1
02:25:30|16952.36
02:25:31|16951.87
02:25:33|16956.15
02:25:33|16957.9
02:25:34|16959.06
02:25:36|16958.03
02:25:37|16954.91
02:25:38|16953.27
02:25:39|16953.13
02:25:40|16953.46
02:25:41|16954.05
02:25:42|16953.49
02:25:43|16953.58
02:25:44|16956.81
02:25:45|16956.43
02:25:46|16956.21
02:25:47|16956.52
02:25:48|16954.88
02:25:49|16954.39
02:25:50|16955.23
02:25:51|16955.83
02:25:52|16960.96
02:25:53|16959.6
02:25:54|16959.47
02:25:55|16959.03
02:25:56|16959.03
02:25:57|16959.33
02:25:58|16959.53
02:25:59|16958.77
02:26:00|16959.33
02:26:02|16960.58
02:26:02|16959.91
02:26:04|16963.28
02:26:04|16964.79
02:26:07|16964.2
02:26:07|16961.14
02:26:09|16962.81
02:26:10|16962.59
02:26:11|16963.3
02:26:12|16963.07
02:26:14|16964.73
02:26:15|16963.59
02:26:15|16964.26
02:26:17|16965.1
02:26:18|16963.04
02:26:19|16963.22
02:26:20|16963.72
02:26:21|16964.87
02:26:22|16965.39
02:26:23|16965.85
02:26:25|16963.5
02:26:26|16963.66
02:26:27|16964.64
02:26:28|16963.52
02:26:29|16963.89
02:26:31|16963.91
02:26:32|16964.57
02:26:33|16964.5
02:26:33|16964.23
02:26:34|16966.68
02:26:35|16967.76
02:26:36|16964.14
02:26:37|16965.01
02:26:38|16964.63
02:26:40|16968.32
02:26:40|16970.14
02:26:42|16968.76
02:26:42|16967.86
02:26:44|16969.27
02:26:45|16969.89
02:26:46|16969.87
02:26:47|16970.39
02:26:48|16970.5
02:26:50|16970.31
02:26:51|16970.57
02:26:52|16974.23
02:26:53|16975.51
02:26:54|16974.04
02:26:55|16973.43
02:26:56|16973.77
02:26:57|16976.08
02:26:58|16975.61
02:26:59|16978.08
02:27:01|16976.86
02:27:01|16978.19
02:27:03|16989.99
02:27:04|16999.99
02:27:05|17000.33
02:27:07|16994.34
02:27:09|16996.74
02:27:10|16991.71
02:27:11|16990.01
02:27:12|16991.17
02:27:13|16998.22
02:27:14|16998.72
02:27:14|17000.05
02:27:16|16996.
02:27:16|16997.85
02:27:17|16994.97
02:27:20|16991.96
02:27:21|16990.95
02:27:22|16989.1
02:27:22|16988.01
02:27:24|16986.65
02:27:24|16985.37
02:27:26|16986.43
02:27:26|16986.26
02:27:28|16984.72
02:27:28|16984.71
02:27:30|16985.9
02:27:30|16985.37
02:27:32|16986.39
02:27:32|16985.51
02:27:34|16978.63
02:27:34|16980.24
02:27:35|16978.76
02:27:37|16978.39
02:27:37|16978.38
02:27:39|16978.07
02:27:39|16977.06
02:27:41|16976.48
02:27:42|16976.14
02:27:42|16975.74
02:27:44|16974.17
02:27:45|16971.92
02:27:46|16972.88
02:27:46|16973.64
02:27:48|16972.6
02:27:48|16973.11
02:27:49|16972.85
02:27:51|16972.54
02:27:51|16973.39
02:27:52|16971.93
02:27:53|16970.83
02:27:54|16972.04
02:27:56|16971.2
02:27:57|16970.07
02:27:57|16969.33
02:27:58|16968.34
02:28:00|16973.58
02:28:02|16972.34
02:28:02|16972.69
02:28:04|16972.36
02:28:06|16971.73
02:28:07|16970.76
02:28:08|16970.75
02:28:10|16972.99
02:28:11|16972.14
02:28:12|16975.84
02:28:13|16974.18
02:28:14|16973.22
02:28:15|16973.83
02:28:16|16974.95
02:28:17|16972.98
02:28:17|16973.7
02:28:18|16973.19
02:28:19|16974.29
02:28:21|16975.09
02:28:22|16974.87
02:28:23|16975.29
02:28:24|16974.53
02:28:25|16974.37
02:28:26|16974.58
02:28:27|16971.18
02:28:28|16971.05
02:28:29|16972.34
02:28:30|16973.19
02:28:31|16971.94
02:28:32|16972.38
02:28:33|16972.16
02:28:34|16971.57
02:28:35|16971.03
02:28:36|16970.39
02:28:37|16969.65
02:28:38|16968.96
02:28:39|16967.27
02:28:41|16972.45
02:28:41|16972.94
02:28:42|16972.25
02:28:43|16972.26
02:28:44|16971.36
02:28:45|16973.08
02:28:46|16973.02
02:28:47|16972.12
02:28:49|16972.31
02:28:49|16972.22
02:28:50|16972.6
02:28:51|16972.22
02:28:52|16971.29
02:28:54|16971.64
02:28:54|16971.83
02:28:56|16971.62
02:28:57|16972.98
02:28:57|16972.03
02:28:58|16971.25
02:28:59|16970.84
02:29:00|16972.2
02:29:02|16974.31
02:29:04|16973.78
02:29:05|16972.9
02:29:06|16972.84
02:29:07|16971.51
02:29:08|16971.44
02:29:09|16970.99
02:29:10|16971.5
02:29:11|16972.6
02:29:12|16972.98
02:29:13|16973.05
02:29:14|16971.1
02:29:15|16971.41
02:29:16|16968.31
02:29:17|16968.83
02:29:18|16969.67
02:29:19|16968.91
02:29:21|16967.3
02:29:22|16970.97
02:29:23|16968.97
02:29:24|16968.88
02:29:25|16968.23
02:29:26|16968.58
02:29:27|16968.44
02:29:28|16968.56
02:29:29|16966.88
02:29:30|16967.54
02:29:32|16965.39
02:29:33|16971.98
02:29:34|16973.98
02:29:34|16974.44
02:29:35|16972.63
02:29:37|16975.48
02:29:37|16974.99
02:29:38|16974.93
02:29:40|16975.32
02:29:42|16974.64
02:29:42|16974.05
02:29:43|16974.77
02:29:44|16974.06
02:29:46|16974.81
02:29:46|16979.09
02:29:47|16978.69
02:29:49|16981.07
02:29:49|16981.47
02:29:51|16980.09
02:29:52|16978.62
02:29:54|16981.02
02:29:54|16978.5
02:29:55|16974.49
02:29:56|16975.94
02:29:58|16976.47
02:30:00|16975.72
02:30:00|16976.43
02:30:01|16977.72
02:30:03|16976.56
02:30:04|16979.82
02:30:06|16980.99
02:30:06|16980.01
02:30:07|16979.84
02:30:09|16978.76
02:30:11|16978.67
02:30:11|16972.2
02:30:12|16971.18
02:30:14|16970.82
02:30:15|16972.13
02:30:16|16971.14
02:30:17|16971.22
02:30:18|16971.48
02:30:19|16970.94
02:30:20|16970.88
02:30:21|16967.75
02:30:22|16972.15
02:30:23|16973.31
02:30:24|16973.94
02:30:25|16975.52
02:30:28|16975.97
02:30:28|16976.15
02:30:29|16976.73
02:30:30|16977.62
02:30:32|16973.35
02:30:32|16974.41
02:30:34|16976.24
02:30:34|16975.63
02:30:35|16975.55
02:30:37|16975.01
02:30:38|16975.67
02:30:38|16975.02
02:30:40|16975.59
02:30:41|16976.04
02:30:41|16974.67
02:30:43|16974.49
02:30:44|16975.25
02:30:45|16973.4
02:30:46|16969.65
02:30:46|16965.61
02:30:48|16965.32
02:30:49|16965.76
02:30:50|16964.31
02:30:51|16968.18
02:30:52|16965.52
02:30:53|16973.77
02:30:54|16972.83
02:30:55|16971.66
02:30:56|16971.19
02:30:57|16971.01
02:30:58|16970.02
02:30:59|16972.68
02:31:00|16972.03
02:31:01|16973.35
02:31:02|16973.13
02:31:03|16973.71
02:31:05|16976.32
02:31:06|16976.67
02:31:07|16976.79
02:31:08|16976.63
02:31:09|16979.91
02:31:10|16987.44
02:31:11|16986.01
02:31:12|16984.98
02:31:14|16983.44
02:31:14|16980.29
02:31:16|16979.5
02:31:17|16980.57
02:31:17|16982.23
02:31:19|16981.62
02:31:20|16980.41
02:31:20|16981.7
02:31:22|16981.47
02:31:23|16980.45
02:31:24|16980.4
02:31:25|16980.27
02:31:26|16979.88
02:31:27|16982.16
02:31:27|16981.05
02:31:29|16980.39
02:31:30|16979.99
02:31:31|16980.87
02:31:32|16980.61
02:31:32|16980.99
02:31:34|16974.91
02:31:35|16975.86
02:31:37|16973.71
02:31:38|16972.53
02:31:38|16972.84
02:31:40|16972.88
02:31:40|16971.61
02:31:41|16972.88
02:31:42|16971.47
02:31:43|16974.22
02:31:45|16973.63
02:31:45|16973.18
02:31:46|16973.59
02:31:48|16973.31
02:31:49|16973.31
02:31:50|16969.63
02:31:51|16970.19
02:31:52|16970.35
02:31:52|16970.68
02:31:53|16971.7
02:31:54|16970.44
02:31:55|16973.09
02:31:57|16971.63
02:31:57|16972.13
02:31:59|16969.99
02:32:00|16967.44
02:32:02|16967.53
02:32:02|16965.97
02:32:03|16966.5
02:32:05|16968.55
02:32:06|16967.75
02:32:08|16969.45
02:32:09|16970.33
02:32:09|16973.29
02:32:10|16972.34
02:32:11|16971.88
02:32:12|16971.57
02:32:14|16970.01
02:32:15|16970.
02:32:16|16969.73
02:32:17|16968.79
02:32:18|16968.64
02:32:19|16967.25
02:32:20|16966.91
02:32:21|16965.79
02:32:22|16965.3
02:32:23|16964.4
02:32:25|16962.51
02:32:26|16963.2
02:32:27|16961.04
02:32:28|16963.14
02:32:29|16962.45
02:32:30|16960.28
02:32:31|16961.06
02:32:32|16960.42
02:32:33|16959.59
02:32:34|16960.27
02:32:35|16959.79
02:32:36|16959.24
02:32:37|16952.47
02:32:38|16955.7
02:32:40|16956.78
02:32:40|16953.72
02:32:41|16953.71
02:32:42|16953.13
02:32:43|16951.6
02:32:45|16951.58
02:32:45|16951.71
02:32:47|16952.04
02:32:48|16954.73
02:32:48|16955.5
02:32:49|16956.19
02:32:51|16951.72
02:32:52|16952.67
02:32:52|16954.69
02:32:54|16952.36
02:32:55|16952.17
02:32:56|16952.62
02:32:57|16949.6
02:32:58|16950.85
02:32:59|16951.97
02:32:59|16952.26
02:33:01|16951.36
02:33:02|16952.41
02:33:04|16958.98
02:33:05|16963.31
02:33:05|16960.54
02:33:07|16955.26
02:33:09|16956.12
02:33:10|16957.43
02:33:10|16950.43
02:33:11|16953.07
02:33:13|16953.55
02:33:13|16953.04
02:33:15|16951.53
02:33:16|16952.3
02:33:17|16952.05
02:33:19|16952.13
02:33:20|16952.62
02:33:21|16951.24
02:33:22|16952.47
02:33:23|16952.32
02:33:24|16951.24
02:33:25|16951.8
02:33:26|16952.06
02:33:27|16953.89
02:33:28|16941.68
02:33:29|16942.69
02:33:30|16939.83
02:33:32|16940.66
02:33:34|16937.46
02:33:35|16938.45
02:33:37|16938.9
02:33:37|16937.54
02:33:38|16939.12
02:33:39|16938.63
02:33:40|16937.11
02:33:41|16937.66
02:33:42|16939.95
02:33:43|16941.05
02:33:44|16940.3
02:33:45|16940.93
02:33:46|16939.36
02:33:47|16939.55
02:33:49|16934.84
02:33:50|16935.45
02:33:51|16934.97
02:33:52|16936.58
02:33:53|16939.53
02:33:55|16940.14
02:33:55|16940.32
02:33:57|16938.92
02:33:58|16940.03
02:33:58|16938.65
02:33:59|16938.64
02:34:00|16937.87
02:34:02|16937.39
02:34:03|16937.73
02:34:04|16940.72
02:34:05|16940.
02:34:06|16939.34
02:34:08|16940.51
02:34:09|16944.24
02:34:10|16942.54
02:34:11|16943.88
02:34:12|16944.19
02:34:13|16945.18
02:34:14|16946.45
02:34:15|16948.71
02:34:16|16948.83
02:34:17|16950.45
02:34:19|16950.46
02:34:20|16947.97
02:34:21|16947.46
02:34:21|16948.59
02:34:23|16949.58
02:34:24|16949.08
02:34:25|16948.59
02:34:26|16951.44
02:34:27|16949.89
02:34:28|16950.73
02:34:29|16949.09
02:34:30|16952.22
02:34:31|16949.62
02:34:32|16950.71
02:34:33|16950.93
02:34:34|16950.58
02:34:35|16950.69
02:34:36|16951.99
02:34:37|16951.36
02:34:38|16951.53
02:34:39|16952.14
02:34:41|16950.4
02:34:43|16947.74
02:34:43|16948.14
02:34:44|16948.38
02:34:45|16947.2
02:34:46|16949.79
02:34:48|16948.62
02:34:48|16948.53
02:34:49|16948.46
02:34:50|16949.06
02:34:52|16946.71
02:34:52|16947.31
02:34:53|16947.27
02:34:54|16947.26
02:34:55|16948.51
02:34:56|16947.65
02:34:57|16948.33
02:34:58|16948.98
02:35:00|16950.
02:35:00|16951.95
02:35:01|16952.52
02:35:02|16951.95
02:35:03|16955.68
02:35:05|16954.95
02:35:07|16953.16
02:35:08|16952.11
02:35:09|16954.36
02:35:10|16955.98
02:35:11|16956.5
02:35:12|16957.59
02:35:13|16958.25
02:35:15|16959.04
02:35:15|16958.56
02:35:16|16957.92
02:35:17|16958.21
02:35:18|16957.9
02:35:19|16954.85
02:35:21|16953.99
02:35:21|16953.3
02:35:22|16954.8
02:35:24|16955.55
02:35:25|16958.78
02:35:26|16959.47
02:35:27|16958.81
02:35:28|16958.75
02:35:29|16960.07
02:35:30|16960.22
02:35:31|16959.6
02:35:32|16960.2
02:35:32|16960.58
02:35:34|16965.35
02:35:34|16964.71
02:35:35|16965.06
02:35:37|16965.46
02:35:37|16967.06
02:35:39|16966.
02:35:40|16967.74
02:35:40|16963.78
02:35:42|16963.51
02:35:42|16963.39
02:35:45|16962.66
02:35:45|16962.56
02:35:46|16956.5
02:35:47|16952.52
02:35:48|16954.76
02:35:49|16956.04
02:35:50|16954.89
02:35:51|16956.07
02:35:52|16957.13
02:35:54|16956.38
02:35:54|16958.22
02:35:56|16956.67
02:35:57|16956.51
02:35:57|16956.51
02:35:58|16956.77
02:36:00|16956.6
02:36:01|16956.96
02:36:03|16958.
02:36:03|16957.08
02:36:04|16957.15
02:36:06|16956.3
02:36:07|16955.07
02:36:08|16952.82
02:36:09|16950.74
02:36:11|16950.01
02:36:11|16951.26
02:36:12|16951.07
02:36:13|16951.2
02:36:15|16951.49
02:36:15|16951.72
02:36:17|16951.93
02:36:19|16952.86
02:36:19|16952.65
02:36:20|16953.35
02:36:23|16953.88
02:36:23|16953.13
02:36:24|16952.31
02:36:25|16953.11
02:36:26|16955.77
02:36:28|16954.67
02:36:29|16955.
02:36:29|16955.14
02:36:31|16954.66
02:36:31|16954.91
02:36:33|16957.1
02:36:33|16957.1
02:36:34|16957.01
02:36:35|16955.87
02:36:37|16959.39
02:36:38|16960.57
02:36:39|16964.25
02:36:40|16965.33
02:36:41|16964.94
02:36:42|16966.36
02:36:43|16965.28
02:36:44|16964.7
02:36:45|16965.25
02:36:46|16965.13
02:36:47|16964.34
02:36:48|16961.49
02:36:49|16961.2
02:36:50|16961.15
02:36:51|16960.24
02:36:52|16958.66
02:36:53|16956.67
02:36:54|16958.7
02:36:55|16963.25
02:36:56|16963.78
02:36:57|16961.45
02:36:58|16962.51
02:36:59|16963.71
02:37:00|16963.01
02:37:01|16963.32
02:37:02|16963.36
02:37:03|16960.3
02:37:04|16956.56
02:37:05|16955.78
02:37:06|16957.06
02:37:07|16961.37
02:37:09|16960.23
02:37:10|16960.64
02:37:11|16960.4
02:37:13|16961.98
02:37:13|16962.27
02:37:15|16961.51
02:37:16|16959.21
02:37:16|16955.43
02:37:17|16955.97
02:37:18|16964.66
02:37:21|16962.44
02:37:22|16962.32
02:37:23|16962.02
02:37:24|16961.96
02:37:25|16961.63
02:37:26|16961.57
02:37:27|16961.18
02:37:28|16961.15
02:37:29|16961.17
02:37:30|16961.17
02:37:31|16957.4
02:37:32|16957.21
02:37:34|16956.64
02:37:34|16958.14
02:37:35|16959.31
02:37:36|16958.65
02:37:38|16958.01
02:37:38|16959.91
02:37:39|16957.87
02:37:40|16961.66
02:37:41|16961.5
02:37:43|16960.9
02:37:43|16960.19
02:37:45|16960.56
02:37:45|16960.56
02:37:46|16960.2
02:37:48|16959.88
02:37:49|16957.18
02:37:50|16958.2
02:37:51|16959.62
02:37:51|16960.49
02:37:52|16960.8
02:37:54|16961.43
02:37:55|16961.58
02:37:56|16959.19
02:37:57|16960.47
02:37:58|16959.13
02:37:59|16960.19
02:38:00|16958.67
02:38:01|16960.22
02:38:02|16959.72
02:38:03|16959.99
02:38:04|16960.94
02:38:05|16960.
02:38:06|16960.09
02:38:08|16959.7
02:38:09|16960.86
02:38:10|16960.16
02:38:11|16959.97
02:38:13|16960.42
02:38:13|16960.98
02:38:15|16961.2
02:38:16|16961.15
02:38:16|16959.66
02:38:18|16960.21
02:38:18|16960.82
02:38:19|16960.91
02:38:20|16960.7
02:38:22|16961.88
02:38:24|16960.18
02:38:25|16961.45
02:38:26|16961.46
02:38:27|16960.15
02:38:28|16960.63
02:38:30|16960.92
02:38:31|16962.44
02:38:33|16962.09
02:38:33|16960.23
02:38:34|16959.81
02:38:36|16961.15
02:38:36|16961.06
02:38:38|16961.81
02:38:39|16962.61
02:38:39|16961.94
02:38:40|16963.02
02:38:41|16962.25
02:38:43|16960.99
02:38:43|16961.85
02:38:44|16962.47
02:38:46|16961.65
02:38:47|16956.17
02:38:48|16955.29
02:38:48|16954.78
02:38:50|16953.83
02:38:51|16955.54
02:38:51|16957.89
02:38:52|16951.68
02:38:54|16954.
02:38:54|16954.17
02:38:55|16955.
02:38:57|16955.61
02:38:57|16953.84
02:38:58|16952.29
02:39:00|16951.65
02:39:00|16950.17
02:39:02|16951.6
02:39:02|16951.2
02:39:04|16951.88
02:39:05|16951.6
02:39:06|16953.49
02:39:07|16951.74
02:39:08|16952.54
02:39:09|16951.86
02:39:10|16952.14
02:39:11|16951.95
02:39:12|16952.62
02:39:14|16953.25
02:39:14|16953.27
02:39:15|16954.74
02:39:16|16954.31
02:39:17|16953.62
02:39:18|16948.73
02:39:19|16949.
02:39:22|16948.64
02:39:22|16947.18
02:39:25|16949.59
02:39:25|16946.94
02:39:26|16948.24
02:39:28|16948.9
02:39:28|16950.1
02:39:29|16949.14
02:39:30|16947.94
02:39:31|16949.16
02:39:32|16949.29
02:39:33|16948.31
02:39:34|16947.4
02:39:36|16942.51
02:39:36|16943.4
02:39:39|16949.93
02:39:39|16948.87
02:39:40|16946.83
02:39:41|16944.83
02:39:42|16943.34
02:39:43|16942.9
02:39:44|16943.32
02:39:46|16943.06
02:39:47|16945.42
02:39:48|16944.04
02:39:49|16943.51
02:39:50|16943.17
02:39:51|16943.13
02:39:52|16944.11
02:39:53|16943.09
02:39:54|16943.58
02:39:55|16943.7
02:39:56|16944.09
02:39:57|16944.09
02:39:58|16945.12
02:39:59|16945.12
02:40:00|16945.77
02:40:01|16944.04
02:40:02|16943.32
02:40:03|16943.31
02:40:04|16943.59
02:40:06|16946.17
02:40:07|16946.37
02:40:08|16945.83
02:40:09|16945.2
02:40:10|16945.18
02:40:11|16945.46
02:40:13|16949.15
02:40:14|16949.82
02:40:16|16949.67
02:40:16|16949.77
02:40:18|16954.
02:40:19|16953.23
02:40:21|16953.44
02:40:21|16953.25
02:40:22|16953.27
02:40:23|16954.19
02:40:25|16953.67
02:40:25|16953.67
02:40:26|16953.66
02:40:27|16953.01
02:40:28|16953.29
02:40:29|16953.74
02:40:30|16953.5
02:40:31|16953.02
02:40:32|16953.49
02:40:33|16953.43
02:40:35|16953.73
02:40:36|16953.47
02:40:37|16952.93
02:40:37|16953.
02:40:38|16953.35
02:40:40|16952.88
02:40:40|16953.38
02:40:42|16953.3
02:40:42|16951.06
02:40:43|16951.38
02:40:44|16951.75
02:40:45|16951.41
02:40:46|16951.59
02:40:47|16951.2
02:40:49|16951.05
02:40:50|16952.23
02:40:51|16952.28
02:40:52|16952.94
02:40:53|16952.45
02:40:54|16951.33
02:40:54|16952.6
02:40:55|16951.85
02:40:57|16951.97
02:40:58|16951.24
02:40:59|16951.59
02:41:00|16948.23
02:41:00|16946.48
02:41:02|16947.01
02:41:03|16947.64
02:41:04|16947.63
02:41:05|16946.84
02:41:06|16946.05
02:41:07|16945.28
02:41:08|16946.86
02:41:09|16946.73
02:41:10|16946.24
02:41:11|16947.4
02:41:13|16946.45
02:41:13|16947.23
02:41:14|16946.4
02:41:15|16947.2
02:41:17|16946.19
02:41:19|16945.97
02:41:20|16946.84
02:41:21|16946.42
02:41:23|16947.15
02:41:23|16947.67
02:41:25|16948.33
02:41:26|16946.93
02:41:27|16947.65
02:41:28|16949.25
02:41:29|16948.85
02:41:30|16949.
02:41:32|16953.04
02:41:32|16952.47
02:41:34|16951.03
02:41:35|16951.12
02:41:37|16951.07
02:41:38|16949.61
02:41:38|16948.89
02:41:39|16947.89
02:41:40|16948.19
02:41:42|16948.66
02:41:42|16949.04
02:41:44|16948.76
02:41:45|16948.46
02:41:45|16948.14
02:41:47|16947.32
02:41:48|16947.09
02:41:49|16948.47
02:41:50|16947.71
02:41:50|16949.33
02:41:52|16948.02
02:41:53|16947.5
02:41:54|16949.3
02:41:55|16949.
02:41:56|16948.31
02:41:56|16948.42
02:41:59|16947.62
02:41:59|16948.
02:42:00|16948.81
02:42:01|16948.88
02:42:02|16947.6
02:42:03|16947.3
02:42:05|16947.39
02:42:05|16947.39
02:42:06|16947.72
02:42:07|16947.74
02:42:08|16946.99
02:42:10|16946.56
02:42:10|16947.02
02:42:11|16947.46
02:42:13|16947.26
02:42:14|16947.4
02:42:15|16947.19
02:42:15|16946.19
02:42:17|16943.86
02:42:18|16943.61
02:42:19|16944.75
02:42:20|16944.79
02:42:22|16944.88
02:42:23|16945.42
02:42:24|16944.55
02:42:25|16944.86
02:42:26|16944.11
02:42:27|16944.37
02:42:28|16944.93
02:42:29|16944.07
02:42:30|16945.67
02:42:31|16945.53
02:42:32|16944.94
02:42:33|16944.
02:42:34|16944.82
02:42:35|16944.
02:42:37|16943.65
02:42:37|16943.94
02:42:38|16943.31
02:42:39|16943.51
02:42:40|16943.97
02:42:42|16945.28
02:42:43|16945.87
02:42:44|16945.06
02:42:45|16945.63
02:42:46|16945.63
02:42:48|16945.38
02:42:49|16944.62
02:42:51|16945.09
02:42:51|16945.09
02:42:52|16944.85
02:42:53|16944.9
02:42:55|16944.4
02:42:55|16945.38
02:42:56|16945.38
02:42:57|16945.15
02:42:59|16945.38
02:43:00|16945.18
02:43:01|16946.64
02:43:02|16945.74
02:43:03|16945.99
02:43:04|16946.35
02:43:06|16945.79
02:43:07|16946.54
02:43:07|16945.8
02:43:08|16946.87
02:43:09|16947.28
02:43:10|16942.76
02:43:11|16942.09
02:43:13|16939.24
02:43:13|16938.97
02:43:15|16940.
02:43:16|16942.51
02:43:18|16943.93
02:43:19|16944.83
02:43:20|16944.14
02:43:21|16943.84
02:43:23|16944.53
02:43:24|16943.75
02:43:24|16944.83
02:43:25|16949.44
02:43:26|16948.59
02:43:29|16946.71
02:43:29|16947.03
02:43:37|16947.09
02:43:37|16947.43
02:43:38|16947.51
02:43:40|16947.59
02:43:40|16947.38
02:43:42|16947.08
02:43:42|16947.26
02:43:43|16946.32
02:43:44|16946.46
02:43:45|16941.96
02:43:46|16941.65
02:43:47|16941.33
02:43:49|16941.58
02:43:49|16942.17
02:43:50|16941.5
02:43:52|16941.94
02:43:53|16942.99
02:43:54|16944.14
02:43:55|16944.71
02:43:56|16945.81
02:43:57|16945.4
02:43:58|16945.07
02:43:59|16945.4
02:44:01|16945.58
02:44:01|16945.27
02:44:03|16944.65
02:44:05|16943.48
02:44:06|16941.42
02:44:07|16939.53
02:44:08|16940.79
02:44:09|16941.25
02:44:10|16939.97
02:44:11|16941.39
02:44:12|16940.63
02:44:13|16940.67
02:44:14|16940.67
02:44:15|16940.45
02:44:16|16940.33
02:44:17|16940.35
02:44:18|16940.74
02:44:19|16940.74
02:44:21|16935.42
02:44:22|16936.37
02:44:23|16939.99
02:44:24|16942.44
02:44:26|16943.35
02:44:27|16942.67
02:44:28|16943.4
02:44:29|16943.1
02:44:30|16941.95
02:44:31|16942.66
02:44:32|16942.63
02:44:33|16942.51
02:44:34|16942.88
02:44:35|16942.51
02:44:36|16939.16
02:44:37|16939.86
02:44:38|16939.45
02:44:39|16940.29
02:44:40|16938.36
02:44:41|16938.32
02:44:42|16938.37
02:44:43|16938.42
02:44:45|16938.19
02:44:46|16938.47
02:44:47|16938.64
02:44:47|16938.7
02:44:49|16940.37
02:44:50|16941.22
02:44:50|16941.28
02:44:51|16941.24
02:44:53|16941.17
02:44:54|16941.32
02:44:55|16940.96
02:44:56|16940.47
02:44:57|16938.92
02:44:58|16940.09
02:44:59|16940.07
02:45:00|16936.72
02:45:01|16936.35
02:45:02|16937.21
02:45:04|16936.74
02:45:04|16936.67
02:45:05|16936.28
02:45:07|16937.49
02:45:09|16937.76
02:45:10|16940.14
02:45:11|16941.09
02:45:12|16941.1
02:45:13|16939.84
02:45:15|16941.32
02:45:17|16942.21
02:45:18|16939.58
02:45:19|16942.44
02:45:20|16944.84
02:45:21|16945.87
02:45:22|16946.27
02:45:24|16947.12
02:45:26|16949.15
02:45:26|16949.01
02:45:27|16949.02
02:45:28|16950.68
02:45:30|16948.67
02:45:30|16950.67
02:45:32|16951.92
02:45:33|16951.83
02:45:33|16952.89
02:45:34|16953.61
02:45:37|16954.15
02:45:37|16953.86
02:45:38|16954.19
02:45:41|16954.66
02:45:41|16954.08
02:45:42|16953.08
02:45:43|16953.69
02:45:44|16955.21
02:45:45|16955.12
02:45:46|16954.33
02:45:47|16954.62
02:45:48|16954.61
02:45:49|16955.43
02:45:50|16958.74
02:45:51|16957.97
02:45:52|16958.9
02:45:53|16958.55
02:45:54|16963.37
02:45:56|16962.84
02:45:56|16961.18
02:45:58|16962.52
02:45:58|16962.98
02:45:59|16963.14
02:46:00|16962.86
02:46:01|16963.5
02:46:02|16964.42
02:46:03|16963.97
02:46:05|16962.66
02:46:06|16963.43
02:46:08|16962.64
02:46:09|16959.48
02:46:10|16960.65
02:46:11|16960.97
02:46:12|16961.29
02:46:13|16960.63
02:46:14|16961.57
02:46:14|16962.32
02:46:16|16959.48
02:46:17|16960.49
02:46:17|16960.33
02:46:19|16959.7
02:46:20|16960.18
02:46:22|16955.71
02:46:23|16954.38
02:46:23|16951.41
02:46:25|16951.57
02:46:27|16946.27
02:46:27|16943.2
02:46:28|16943.08
02:46:30|16944.76
02:46:30|16945.32
02:46:31|16944.6
02:46:33|16945.17
02:46:34|16945.28
02:46:35|16945.81
02:46:36|16944.44
02:46:37|16943.99
02:46:38|16943.74
02:46:39|16942.36
02:46:41|16942.28
02:46:42|16941.1
02:46:43|16941.3
02:46:44|16942.88
02:46:45|16943.32
02:46:46|16943.43
02:46:46|16945.29
02:46:47|16946.14
02:46:49|16944.51
02:46:50|16944.65
02:46:50|16945.04
02:46:52|16944.91
02:46:53|16945.47
02:46:54|16944.89
02:46:55|16943.26
02:46:56|16944.31
02:46:57|16943.67
02:46:58|16944.32
02:46:59|16943.58
02:47:00|16944.2
02:47:00|16944.01
02:47:02|16943.3
02:47:03|16943.33
02:47:05|16944.56
02:47:05|16947.23
02:47:06|16949.11
02:47:07|16951.19
02:47:08|16951.12
02:47:10|16951.41
02:47:11|16949.79
02:47:12|16949.66
02:47:13|16950.5
02:47:14|16948.45
02:47:15|16945.93
02:47:16|16946.58
02:47:17|16946.78
02:47:18|16947.05
02:47:19|16946.41
02:47:20|16946.81
02:47:22|16949.43
02:47:23|16949.82
02:47:24|16950.64
02:47:25|16949.16
02:47:27|16951.29
02:47:28|16951.74
02:47:29|16950.98
02:47:30|16949.59
02:47:31|16950.18
02:47:32|16950.1
02:47:33|16948.99
02:47:34|16949.48
02:47:35|16949.19
02:47:36|16948.65
02:47:37|16948.56
02:47:38|16948.8
02:47:39|16948.82
02:47:40|16948.91
02:47:41|16949.46
02:47:42|16943.6
02:47:44|16943.86
02:47:45|16943.23
02:47:45|16940.86
02:47:46|16940.61
02:47:48|16940.81
02:47:49|16942.51
02:47:50|16942.1
02:47:51|16942.76
02:47:52|16942.02
02:47:53|16942.54
02:47:54|16942.82
02:47:55|16941.92
02:47:56|16941.77
02:47:57|16941.98
02:47:58|16943.79
02:47:59|16943.68
02:48:00|16943.67
02:48:01|16944.22
02:48:02|16944.33
02:48:03|16942.82
02:48:04|16942.9
02:48:06|16941.82
02:48:08|16942.39
02:48:09|16942.09
02:48:10|16941.43
02:48:11|16942.41
02:48:12|16941.87
02:48:13|16943.39
02:48:14|16941.81
02:48:14|16942.54
02:48:17|16942.13
02:48:18|16943.6
02:48:20|16942.25
02:48:21|16942.24
02:48:22|16943.21
02:48:23|16942.18
02:48:25|16941.48
02:48:27|16943.86
02:48:27|16945.38
02:48:29|16945.18
02:48:30|16950.11
02:48:31|16948.43
02:48:32|16947.07
02:48:33|16945.96
02:48:34|16947.06
02:48:35|16945.38
02:48:36|16944.98
02:48:37|16946.12
02:48:38|16946.05
02:48:39|16945.59
02:48:40|16946.89
02:48:41|16945.98
02:48:42|16948.41
02:48:43|16946.17
02:48:44|16945.31
02:48:45|16947.09
02:48:46|16946.64
02:48:47|16946.17
02:48:48|16946.55
02:48:49|16946.36
02:48:50|16946.85
02:48:51|16943.76
02:48:52|16943.87
02:48:53|16945.52
02:48:54|16941.45
02:48:55|16940.76
02:48:56|16940.68
02:48:57|16940.46
02:48:58|16940.85
02:48:59|16940.6
02:49:00|16941.2
02:49:01|16940.78
02:49:02|16941.16
02:49:03|16941.06
02:49:04|16941.52
02:49:05|16942.32
02:49:06|16942.04
02:49:07|16940.27
02:49:08|16940.74
02:49:09|16940.22
02:49:10|16941.44
02:49:12|16942.87
02:49:12|16943.51
02:49:13|16944.68
02:49:15|16945.2
02:49:16|16945.46
02:49:17|16945.67
02:49:18|16946.98
02:49:19|16945.5
02:49:20|16945.33
02:49:21|16945.02
02:49:22|16944.46
02:49:23|16944.65
02:49:24|16946.26
02:49:25|16944.72
02:49:27|16944.58
02:49:28|16945.32
02:49:29|16945.74
02:49:30|16945.51
02:49:31|16946.87
02:49:32|16947.63
02:49:33|16946.64
02:49:34|16946.84
02:49:35|16947.8
02:49:36|16947.34
02:49:38|16948.55
02:49:40|16947.03
02:49:40|16946.41
02:49:41|16946.75
02:49:42|16946.5
02:49:44|16948.21
02:49:45|16949.1
02:49:45|16948.85
02:49:46|16948.24
02:49:47|16948.61
02:49:48|16948.59
02:49:50|16949.3
02:49:50|16949.42
02:49:51|16951.36
02:49:52|16951.43
02:49:53|16950.98
02:49:54|16950.02
02:49:55|16950.01
02:49:56|16951.81
02:49:58|16952.93
02:49:59|16952.47
02:49:59|16952.03
02:50:00|16952.92
02:50:02|16953.09
02:50:03|16957.11
02:50:04|16958.91
02:50:05|16957.47
02:50:06|16957.25
02:50:08|16953.86
02:50:10|16951.95
02:50:10|16951.12
02:50:11|16950.88
02:50:13|16951.28
02:50:14|16952.22
02:50:15|16952.71
02:50:16|16953.55
02:50:17|16953.41
02:50:18|16956.04
02:50:19|16954.02
02:50:20|16954.45
02:50:21|16953.53
02:50:22|16954.
02:50:24|16949.26
02:50:25|16946.11
02:50:26|16947.13
02:50:27|16948.33
02:50:28|16950.17
02:50:30|16949.47
02:50:32|16947.79
02:50:33|16949.33
02:50:34|16949.59
02:50:35|16949.04
02:50:36|16948.67
02:50:37|16948.74
02:50:37|16948.6
02:50:39|16950.08
02:50:40|16947.61
02:50:41|16947.69
02:50:42|16947.75
02:50:43|16949.16
02:50:44|16946.64
02:50:45|16946.59
02:50:46|16946.72
02:50:47|16947.99
02:50:48|16948.51
02:50:49|16948.1
02:50:50|16948.41
02:50:51|16947.41
02:50:52|16948.77
02:50:53|16947.33
02:50:54|16947.16
02:50:55|16947.17
02:50:56|16947.61
02:50:57|16947.79
02:50:58|16947.64
02:50:59|16947.45
02:51:00|16947.02
02:51:01|16946.59
02:51:02|16948.33
02:51:03|16947.08
02:51:04|16947.2
02:51:05|16946.15
02:51:06|16945.52
02:51:07|16945.91
02:51:08|16945.95
02:51:09|16948.46
02:51:10|16947.99
02:51:11|16947.74
02:51:13|16949.32
02:51:13|16947.1
02:51:15|16947.2
02:51:15|16948.44
02:51:17|16946.76
02:51:18|16947.06
02:51:19|16944.94
02:51:20|16945.25
02:51:21|16948.28
02:51:22|16947.72
02:51:24|16948.28
02:51:25|16948.03
02:51:26|16947.29
02:51:27|16947.19
02:51:28|16946.92
02:51:29|16945.47
02:51:30|16945.85
02:51:31|16944.82
02:51:33|16944.75
02:51:34|16946.04
02:51:35|16946.42
02:51:36|16945.93
02:51:36|16946.27
02:51:38|16946.16
02:51:40|16946.05
02:51:40|16946.89
02:51:42|16946.15
02:51:42|16946.2
02:51:44|16948.55
02:51:45|16948.58
02:51:46|16948.55
02:51:48|16948.19
02:51:48|16948.3
02:51:49|16947.7
02:51:50|16948.13
02:51:53|16947.77
02:51:53|16947.98
02:51:54|16947.83
02:51:55|16950.
02:51:56|16950.18
02:51:58|16950.6
02:51:58|16950.68
02:51:59|16950.22
02:52:01|16950.22
02:52:02|16950.02
02:52:05|16950.18
02:52:07|16944.29
02:52:07|16944.52
02:52:08|16945.02
02:52:09|16945.14
02:52:10|16945.27
02:52:12|16946.63
02:52:13|16945.55
02:52:14|16945.83
02:52:15|16945.23
02:52:16|16944.98
02:52:17|16944.49
02:52:18|16945.81
02:52:18|16945.82
02:52:20|16946.06
02:52:21|16944.3
02:52:22|16944.83
02:52:23|16943.71
02:52:24|16944.5
02:52:25|16946.75
02:52:26|16947.96
02:52:27|16947.8
02:52:29|16945.77
02:52:29|16943.66
02:52:32|16941.77
02:52:32|16942.84
02:52:33|16940.83
02:52:34|16940.02
02:52:36|16937.01
02:52:37|16938.19
02:52:37|16936.78
02:52:39|16937.15
02:52:40|16936.86
02:52:41|16937.31
02:52:42|16940.66
02:52:43|16938.89
02:52:45|16939.23
02:52:46|16938.98
02:52:47|16942.02
02:52:48|16943.1
02:52:49|16943.74
02:52:51|16942.74
02:52:51|16943.02
02:52:52|16941.92
02:52:54|16941.94
02:52:54|16942.99
02:52:55|16948.74
02:52:56|16944.08
02:52:57|16944.3
02:52:58|16944.31
02:52:59|16945.13
02:53:00|16946.66
02:53:01|16945.71
02:53:03|16945.12
02:53:05|16946.52
02:53:06|16946.35
02:53:07|16945.71
02:53:08|16944.95
02:53:09|16946.92
02:53:10|16946.45
02:53:11|16947.21
02:53:12|16948.22
02:53:13|16948.87
02:53:15|16947.43
02:53:15|16947.58
02:53:16|16946.94
02:53:17|16945.38
02:53:18|16942.21
02:53:19|16940.92
02:53:21|16941.67
02:53:21|16941.89
02:53:22|16941.11
02:53:23|16940.84
02:53:24|16943.46
02:53:26|16944.86
02:53:28|16943.63
02:53:29|16943.68
02:53:30|16944.93
02:53:31|16944.48
02:53:32|16944.29
02:53:34|16943.81
02:53:35|16942.75
02:53:36|16944.17
02:53:37|16944.45
02:53:38|16945.13
02:53:38|16945.18
02:53:40|16944.62
02:53:40|16943.53
02:53:42|16943.26
02:53:43|16944.15
02:53:44|16943.83
02:53:45|16944.28
02:53:46|16943.84
02:53:47|16942.9
02:53:48|16944.28
02:53:49|16943.74
02:53:50|16943.08
02:53:51|16942.17
02:53:52|16941.91
02:53:53|16942.04
02:53:54|16942.29
02:53:55|16941.64
02:53:56|16942.63
02:53:57|16943.13
02:53:58|16941.99
02:53:59|16943.09
02:54:00|16942.91
02:54:01|16945.19
02:54:02|16944.13
02:54:03|16941.66
02:54:05|16941.33
02:54:07|16942.85
02:54:07|16942.84
02:54:08|16942.55
02:54:09|16941.89
02:54:11|16941.75
02:54:12|16938.62
02:54:13|16937.84
02:54:13|16938.84
02:54:15|16938.44
02:54:17|16938.44
02:54:17|16937.62
02:54:19|16938.
02:54:20|16937.56
02:54:21|16936.13
02:54:22|16936.04
02:54:22|16936.21
02:54:24|16934.2
02:54:25|16933.36
02:54:25|16932.84
02:54:26|16931.32
02:54:28|16931.79
02:54:30|16928.55
02:54:31|16928.35
02:54:33|16930.77
02:54:33|16931.01
02:54:34|16930.42
02:54:36|16928.95
02:54:38|16928.94
02:54:39|16929.12
02:54:40|16931.38
02:54:41|16929.79
02:54:42|16929.6
02:54:43|16929.37
02:54:44|16929.42
02:54:46|16929.72
02:54:47|16929.48
02:54:47|16928.15
02:54:49|16926.83
02:54:49|16923.86
02:54:51|16925.42
02:54:52|16925.98
02:54:52|16925.41
02:54:53|16924.38
02:54:55|16922.39
02:54:55|16926.38
02:54:56|16928.01
02:54:58|16924.62
02:54:59|16925.82
02:54:59|16928.29
02:55:00|16927.23
02:55:02|16927.23
02:55:03|16932.1
02:55:04|16929.63
02:55:05|16925.99
02:55:06|16926.34
02:55:07|16923.57
02:55:07|16923.62
02:55:10|16922.84
02:55:10|16920.5
02:55:12|16921.89
02:55:13|16921.1
02:55:13|16917.96
02:55:15|16916.86
02:55:16|16915.13
02:55:17|16907.93
02:55:18|16901.33
02:55:19|16903.68
02:55:19|16903.
02:55:21|16904.67
02:55:22|16905.44
02:55:23|16905.92
02:55:23|16908.01
02:55:24|16910.31
02:55:26|16916.07
02:55:27|16913.19
02:55:28|16914.01
02:55:29|16913.9
02:55:31|16910.94
02:55:32|16910.66
02:55:32|16908.11
02:55:34|16907.31
02:55:35|16908.09
02:55:36|16907.44
02:55:37|16905.87
02:55:38|16906.45
02:55:39|16906.69
02:55:41|16906.8
02:55:41|16909.92
02:55:43|16905.89
02:55:44|16906.04
02:55:46|16902.75
02:55:47|16901.8
02:55:47|16901.8
02:55:48|16903.03
02:55:49|16902.91
02:55:51|16903.51
02:55:51|16902.29
02:55:52|16902.58
02:55:53|16905.45
02:55:54|16906.54
02:55:55|16907.05
02:55:56|16908.38
02:55:58|16910.96
02:55:58|16909.29
02:56:00|16909.15
02:56:00|16908.49
02:56:01|16905.32
02:56:03|16905.24
02:56:04|16905.73
02:56:04|16905.09
02:56:05|16906.26
02:56:07|16905.79
02:56:08|16906.46
02:56:08|16907.58
02:56:10|16908.
02:56:11|16908.02
02:56:11|16908.03
02:56:12|16908.7
02:56:13|16909.81
02:56:14|16910.67
02:56:15|16909.36
02:56:17|16909.57
02:56:17|16908.67
02:56:18|16908.01
02:56:19|16909.13
02:56:20|16904.71
02:56:23|16903.89
02:56:24|16904.88
02:56:24|16904.41
02:56:25|16904.7
02:56:27|16903.15
02:56:28|16904.5
02:56:30|16900.88
02:56:30|16900.6
02:56:32|16900.02
02:56:33|16900.37
02:56:35|16900.77
02:56:35|16901.34
02:56:37|16901.62
02:56:38|16900.96
02:56:39|16901.59
02:56:40|16900.6
02:56:42|16901.57
02:56:43|16901.19
02:56:44|16900.67
02:56:45|16900.67
02:56:47|16900.22
02:56:48|16900.39
02:56:48|16901.01
02:56:50|16900.61
02:56:51|16900.85
02:56:52|16902.17
02:56:53|16901.66
02:56:54|16902.3
02:56:55|16901.45
02:56:56|16898.33
02:56:58|16898.14
02:56:58|16897.63
02:57:00|16897.67
02:57:01|16899.86
02:57:02|16899.25
02:57:03|16898.05
02:57:04|16902.98
02:57:05|16902.41
02:57:06|16901.21
02:57:07|16901.3
02:57:09|16901.03
02:57:10|16901.93
02:57:11|16900.14
02:57:11|16901.8
02:57:12|16898.99
02:57:14|16899.55
02:57:14|16898.12
02:57:15|16900.9
02:57:17|16900.35
02:57:18|16900.19
02:57:18|16900.69
02:57:20|16899.86
02:57:20|16900.32
02:57:21|16898.96
02:57:22|16900.18
02:57:23|16900.05
02:57:25|16900.8
02:57:26|16899.4
02:57:26|16899.13
02:57:28|16900.16
02:57:29|16899.94
02:57:30|16900.38
02:57:31|16901.02
02:57:33|16902.07
02:57:33|16902.25
02:57:35|16902.57
02:57:35|16905.74
02:57:37|16905.2
02:57:38|16905.15
02:57:39|16905.43
02:57:40|16904.51
02:57:42|16904.53
02:57:42|16905.12
02:57:43|16905.47
02:57:44|16905.97
02:57:45|16906.2
02:57:46|16906.6
02:57:47|16906.64
02:57:49|16906.5
02:57:49|16908.11
02:57:50|16906.53
02:57:52|16906.96
02:57:54|16906.93
02:57:55|16906.75
02:57:56|16907.9
02:57:57|16906.94
02:57:58|16906.28
02:57:59|16906.6
02:58:00|16907.11
02:58:01|16907.63
02:58:02|16908.
02:58:03|16907.42
02:58:04|16906.96
02:58:05|16907.24
02:58:06|16907.42
02:58:07|16907.72
02:58:08|16907.73
02:58:09|16906.03
02:58:10|16910.78
02:58:11|16908.39
02:58:13|16910.05
02:58:14|16909.5
02:58:15|16910.36
02:58:16|16910.17
02:58:17|16910.71
02:58:18|16909.79
02:58:19|16909.56
02:58:20|16909.15
02:58:21|16905.57
02:58:22|16904.98
02:58:24|16902.26
02:58:25|16902.17
02:58:26|16902.25
02:58:27|16899.45
02:58:28|16900.14
02:58:29|16898.59
02:58:30|16899.12
02:58:32|16899.6
02:58:33|16898.95
02:58:34|16897.89
02:58:35|16896.33
02:58:36|16896.76
02:58:37|16896.52
02:58:38|16896.28
02:58:39|16897.7
02:58:40|16897.53
02:58:41|16897.3
02:58:42|16893.24
02:58:43|16893.32
02:58:44|16890.48
02:58:45|16891.55
02:58:46|16892.45
02:58:48|16891.24
02:58:48|16892.35
02:58:49|16891.85
02:58:50|16890.89
02:58:51|16890.92
02:58:52|16890.61
02:58:54|16889.69
02:58:55|16888.84
02:58:56|16890.58
02:58:58|16889.12
02:58:58|16889.99
02:59:00|16890.
02:59:00|16886.92
02:59:02|16887.14
02:59:04|16888.04
02:59:04|16887.1
02:59:05|16888.27
02:59:06|16888.52
02:59:07|16888.27
02:59:08|16889.37
02:59:09|16891.18
02:59:10|16890.84
02:59:11|16892.3
02:59:12|16891.73
02:59:13|16892.81
02:59:14|16891.19
02:59:15|16896.58
02:59:16|16895.89
02:59:17|16895.91
02:59:18|16896.9
02:59:19|16896.49
02:59:21|16899.48
02:59:22|16899.96
02:59:23|16901.9
02:59:24|16900.91
02:59:24|16901.36
02:59:26|16902.51
02:59:28|16901.18
02:59:28|16900.86
02:59:29|16901.31
02:59:31|16898.4
02:59:32|16894.43
02:59:34|16894.86
02:59:35|16894.3
02:59:36|16894.39
02:59:37|16893.97
02:59:38|16895.06
02:59:39|16894.32
02:59:40|16895.64
02:59:41|16893.51
02:59:43|16893.5
02:59:44|16893.4
02:59:45|16894.39
02:59:46|16895.8
02:59:47|16894.41
02:59:48|16895.14
02:59:49|16895.51
02:59:50|16894.77
02:59:51|16895.4
02:59:52|16895.53
02:59:53|16896.21
02:59:54|16895.78
02:59:55|16893.34
02:59:56|16892.39
02:59:58|16890.51
02:59:59|16890.01
02:59:59|16889.88
03:00:00|16890.5
03:00:02|16890.26
03:00:03|16889.35
03:00:04|16890.31
03:00:06|16889.24
03:00:07|16889.43
03:00:08|16891.
03:00:09|16890.84
03:00:10|16890.59
03:00:11|16890.59
03:00:12|16894.36
03:00:14|16893.9
03:00:15|16892.58
03:00:16|16893.4
03:00:16|16892.29
03:00:17|16887.86
03:00:19|16889.32
03:00:19|16890.9
03:00:20|16892.
03:00:21|16892.5
03:00:23|16893.35
03:00:24|16891.1
03:00:24|16891.48
03:00:25|16892.74
03:00:26|16892.24
03:00:28|16894.38
03:00:28|16894.81
03:00:29|16895.51
03:00:30|16897.29
03:00:31|16896.03
03:00:33|16896.38
03:00:34|16896.66
03:00:36|16896.05
03:00:38|16897.67
03:00:38|16896.93
03:00:39|16896.76
03:00:40|16897.3
03:00:41|16896.82
03:00:42|16895.09
03:00:43|16896.31
03:00:45|16894.72
03:00:46|16896.73
03:00:47|16898.76
03:00:48|16895.46
03:00:49|16894.55
03:00:50|16895.86
03:00:51|16896.29
03:00:52|16895.02
03:00:53|16895.59
03:00:54|16895.53
03:00:55|16894.67
03:00:56|16897.69
03:00:58|16897.75
03:00:58|16897.51
03:00:59|16897.92
03:01:01|16897.97
03:01:02|16898.25
03:01:03|16897.96
03:01:04|16898.44
03:01:05|16898.24
03:01:06|16902.62
03:01:07|16902.84
03:01:08|16902.63
03:01:10|16900.3
03:01:10|16900.53
03:01:11|16900.58
03:01:12|16901.76
03:01:13|16904.06
03:01:14|16903.63
03:01:15|16903.89
03:01:16|16905.45
03:01:17|16907.11
03:01:18|16906.56
03:01:19|16906.28
03:01:20|16908.86
03:01:21|16909.45
03:01:22|16909.61
03:01:23|16909.41
03:01:24|16909.71
03:01:26|16909.5
03:01:26|16909.5
03:01:28|16909.48
03:01:28|16909.22
03:01:29|16909.93
03:01:31|16909.77
03:01:31|16909.44
03:01:33|16910.26
03:01:34|16908.86
03:01:36|16909.02
03:01:37|16908.51
03:01:38|16908.28
03:01:40|16908.55
03:01:41|16908.11
03:01:42|16909.29
03:01:44|16910.3
03:01:45|16909.57
03:01:45|16913.26
03:01:55|16913.07
03:01:55|16912.14
03:01:56|16908.85
03:01:57|16908.93
03:01:58|16906.98
03:02:00|16904.21
03:02:01|16904.09
03:02:03|16908.5
03:02:04|16910.11
03:02:04|16911.77
03:02:06|16910.7
03:02:06|16909.71
03:02:07|16908.33
03:02:09|16908.18
03:02:10|16908.73
03:02:10|16908.48
03:02:11|16908.29
03:02:13|16907.88
03:02:14|16909.21
03:02:14|16908.8
03:02:15|16909.45
03:02:17|16909.85
03:02:18|16907.7
03:02:19|16907.85
03:02:20|16906.52
03:02:21|16905.59
03:02:22|16904.31
03:02:23|16905.09
03:02:24|16905.14
03:02:25|16905.04
03:02:26|16904.2
03:02:27|16904.91
03:02:28|16903.16
03:02:29|16903.67
03:02:31|16903.67
03:02:31|16902.62
03:02:33|16902.37
03:02:33|16901.9
03:02:35|16901.19
03:02:37|16900.44
03:02:37|16900.9
03:02:38|16898.73
03:02:40|16895.59
03:02:41|16894.78
03:02:42|16894.23
03:02:42|16893.56
03:02:43|16893.94
03:02:44|16892.76
03:02:45|16893.53
03:02:47|16894.16
03:02:47|16893.92
03:02:49|16893.36
03:02:49|16892.99
03:02:51|16893.68
03:02:52|16892.73
03:02:53|16893.53
03:02:54|16894.
03:02:55|16897.23
03:02:56|16896.02
03:02:57|16894.84
03:02:58|16895.85
03:03:00|16896.81
03:03:01|16895.09
03:03:02|16892.22
03:03:03|16893.3
03:03:04|16892.17
03:03:05|16890.92
03:03:07|16890.86
03:03:08|16890.94
03:03:08|16890.82
03:03:10|16891.08
03:03:10|16892.81
03:03:12|16894.74
03:03:13|16898.2
03:03:14|16900.65
03:03:15|16900.41
03:03:16|16897.57
03:03:17|16896.8
03:03:19|16897.48
03:03:19|16895.76
03:03:20|16894.91
03:03:21|16893.38
03:03:22|16894.89
03:03:23|16896.23
03:03:24|16896.37
03:03:25|16895.91
03:03:27|16892.99
03:03:28|16893.65
03:03:29|16892.42
03:03:30|16892.49
03:03:30|16892.16
03:03:32|16891.9
03:03:33|16892.76
03:03:34|16895.28
03:03:34|16896.89
03:03:36|16896.55
03:03:36|16896.43
03:03:37|16894.99
03:03:38|16895.54
03:03:40|16894.89
03:03:41|16894.52
03:03:43|16894.54
03:03:43|16894.4
03:03:45|16895.03
03:03:46|16894.02
03:03:47|16894.
03:03:49|16897.06
03:03:50|16899.12
03:03:51|16898.4
03:03:52|16899.39
03:03:54|16899.43
03:03:55|16899.35
03:03:56|16899.02
03:03:58|16897.53
03:03:59|16898.01
03:03:59|16898.39
03:04:00|16898.93
03:04:02|16899.02
03:04:02|16899.23
03:04:05|16899.44
03:04:05|16899.52
03:04:07|16905.04
03:04:07|16904.6
03:04:10|16902.98
03:04:10|16903.29
03:04:12|16905.52
03:04:13|16905.99
03:04:14|16905.67
03:04:15|16905.74
03:04:16|16906.06
03:04:17|16905.77
03:04:18|16909.13
03:04:19|16908.74
03:04:20|16909.75
03:04:21|16907.77
03:04:22|16909.88
03:04:23|16910.33
03:04:24|16910.32
03:04:25|16910.45
03:04:26|16908.92
03:04:27|16908.22
03:04:28|16907.09
03:04:29|16906.45
03:04:30|16905.6
03:04:31|16906.44
03:04:32|16907.58
03:04:33|16906.86
03:04:34|16906.44
03:04:35|16906.28
03:04:36|16906.01
03:04:38|16905.65
03:04:39|16905.56
03:04:40|16906.36
03:04:41|16907.68
03:04:43|16910.25
03:04:44|16909.34
03:04:45|16910.47
03:04:46|16910.74
03:04:47|16911.62
03:04:47|16911.69
03:04:48|16911.02
03:04:50|16909.89
03:04:50|16909.8
03:04:52|16909.77
03:04:53|16910.21
03:04:54|16910.84
03:04:55|16909.52
03:04:55|16910.21
03:04:57|16909.76
03:04:57|16908.34
03:04:58|16905.08
03:05:00|16906.75
03:05:01|16906.23
03:05:02|16906.92
03:05:03|16906.4
03:05:03|16905.57
03:05:05|16905.59
03:05:06|16906.62
03:05:07|16904.77
03:05:08|16906.39
03:05:09|16901.91
03:05:10|16902.33
03:05:11|16902.65
03:05:12|16901.72
03:05:14|16894.85
03:05:14|16895.98
03:05:16|16896.22
03:05:17|16897.32
03:05:18|16896.14
03:05:19|16895.54
03:05:20|16894.16
03:05:21|16894.84
03:05:22|16894.56
03:05:23|16894.68
03:05:24|16895.64
03:05:25|16895.5
03:05:25|16898.46
03:05:27|16896.95
03:05:28|16897.19
03:05:29|16896.89
03:05:30|16895.69
03:05:31|16890.28
03:05:32|16890.11
03:05:32|16891.49
03:05:34|16891.08
03:05:34|16892.44
03:05:36|16890.94
03:05:37|16889.17
03:05:38|16890.04
03:05:38|16889.82
03:05:40|16889.92
03:05:41|16888.93
03:05:41|16887.09
03:05:43|16887.8
03:05:45|16890.46
03:05:46|16886.67
03:05:48|16887.76
03:05:49|16879.46
03:05:50|16880.89
03:05:51|16882.64
03:05:52|16880.59
03:05:53|16880.64
03:05:54|16881.35
03:05:55|16879.97
03:05:57|16881.98
03:05:58|16878.12
03:05:59|16879.36
03:06:00|16878.89
03:06:01|16879.34
03:06:02|16879.75
03:06:03|16879.96
03:06:04|16880.69
03:06:05|16879.1
03:06:06|16881.01
03:06:07|16883.58
03:06:08|16881.77
03:06:09|16881.45
03:06:10|16880.43
03:06:11|16879.61
03:06:12|16880.79
03:06:13|16880.5
03:06:14|16879.57
03:06:16|16880.05
03:06:16|16878.97
03:06:17|16896.36
03:06:18|16894.47
03:06:19|16891.96
03:06:20|16886.08
03:06:21|16887.57
03:06:22|16888.48
03:06:24|16886.36
03:06:25|16887.08
03:06:26|16888.01
03:06:27|16892.22
03:06:28|16893.64
03:06:29|16894.15
03:06:29|16890.76
03:06:31|16891.75
03:06:31|16887.64
03:06:33|16888.36
03:06:33|16887.67
03:06:34|16885.75
03:06:36|16884.52
03:06:36|16883.77
03:06:37|16881.96
03:06:38|16878.44
03:06:39|16877.5
03:06:41|16877.72
03:06:43|16877.92
03:06:43|16878.47
03:06:44|16880.27
03:06:45|16880.84
03:06:48|16881.82
03:06:48|16878.31
03:06:49|16877.58
03:06:50|16878.38
03:06:51|16879.62
03:06:52|16878.52
03:06:53|16879.73
03:06:54|16879.08
03:06:55|16881.84
03:06:56|16879.98
03:06:57|16879.34
03:06:58|16879.27
03:06:59|16879.26
03:07:00|16879.11
03:07:02|16880.42
03:07:03|16879.58
03:07:04|16879.79
03:07:05|16875.5
03:07:05|16878.99
03:07:07|16877.65
03:07:08|16877.26
03:07:10|16877.71
03:07:10|16875.79
03:07:11|16871.17
03:07:12|16872.42
03:07:13|16872.21
03:07:15|16871.34
03:07:15|16872.17
03:07:16|16871.6
03:07:17|16871.23
03:07:18|16871.42
03:07:19|16871.41
03:07:22|16864.34
03:07:22|16868.9
03:07:23|16866.9
03:07:24|16867.06
03:07:25|16869.58
03:07:26|16864.48
03:07:27|16863.97
03:07:28|16862.95
03:07:30|16863.9
03:07:31|16863.92
03:07:32|16864.57
03:07:33|16864.14
03:07:33|16864.01
03:07:34|16866.83
03:07:36|16866.68
03:07:37|16865.86
03:07:38|16863.76
03:07:39|16864.94
03:07:40|16866.19
03:07:40|16869.38
03:07:43|16871.54
03:07:44|16868.32
03:07:44|16868.01
03:07:46|16867.83
03:07:48|16870.42
03:07:49|16870.69
03:07:50|16872.63
03:07:51|16868.73
03:07:52|16869.1
03:07:53|16867.58
03:07:54|16868.38
03:07:55|16867.62
03:07:57|16870.06
03:07:57|16870.72
03:07:59|16871.34
03:08:00|16873.67
03:08:01|16874.6
03:08:02|16872.04
03:08:03|16872.12
03:08:04|16872.68
03:08:05|16874.61
03:08:06|16873.03
03:08:08|16874.83
03:08:09|16872.07
03:08:10|16871.03
03:08:11|16872.87
03:08:12|16873.91
03:08:13|16876.09
03:08:14|16874.55
03:08:15|16872.73
03:08:16|16872.82
03:08:17|16871.35
03:08:18|16872.64
03:08:20|16872.6
03:08:20|16871.61
03:08:21|16872.52
03:08:23|16871.74
03:08:24|16868.98
03:08:25|16868.63
03:08:26|16867.25
03:08:27|16868.68
03:08:28|16870.7
03:08:30|16868.05
03:08:30|16868.52
03:08:32|16867.58
03:08:32|16867.65
03:08:33|16868.78
03:08:35|16870.73
03:08:36|16868.02
03:08:37|16868.21
03:08:38|16867.3
03:08:39|16866.99
03:08:40|16866.76
03:08:42|16866.35
03:08:43|16864.95
03:08:44|16865.28
03:08:45|16863.81
03:08:47|16863.31
03:08:47|16862.24
03:08:49|16862.7
03:08:49|16863.2
03:08:51|16865.65
03:08:52|16865.69
03:08:53|16865.82
03:08:54|16866.89
03:08:54|16867.3
03:08:56|16866.97
03:08:58|16865.85
03:08:58|16865.91
03:09:00|16866.59
03:09:01|16867.58
03:09:02|16866.44
03:09:02|16866.13
03:09:04|16864.97
03:09:05|16864.33
03:09:06|16864.02
03:09:07|16865.6
03:09:08|16865.96
03:09:09|16866.11
03:09:10|16864.11
03:09:11|16867.65
03:09:12|16867.66
03:09:13|16866.92
03:09:14|16867.65
03:09:15|16863.47
03:09:16|16864.43
03:09:17|16863.87
03:09:18|16863.44
03:09:19|16866.45
03:09:20|16863.7
03:09:21|16863.74
03:09:23|16863.23
03:09:23|16863.65
03:09:25|16861.89
03:09:26|16862.55
03:09:27|16862.04
03:09:27|16862.86
03:09:28|16863.24
03:09:30|16862.14
03:09:30|16862.32
03:09:31|16862.7
03:09:33|16862.69
03:09:33|16863.45
03:09:35|16863.46
03:09:35|16861.86
03:09:37|16861.82
03:09:38|16863.46
03:09:38|16863.65
03:09:40|16861.7
03:09:41|16861.24
03:09:42|16860.29
03:09:44|16861.58
03:09:45|16860.93
03:09:46|16860.73
03:09:47|16860.86
03:09:48|16860.87
03:09:49|16862.7
03:09:50|16861.37
03:09:51|16861.41
03:09:52|16860.73
03:09:53|16861.41
03:09:54|16861.5
03:09:55|16863.79
03:09:56|16860.65
03:09:58|16860.37
03:09:58|16861.87
03:10:00|16863.24
03:10:01|16864.34
03:10:02|16863.98
03:10:04|16862.95
03:10:05|16862.73
03:10:07|16863.48
03:10:08|16864.32
03:10:09|16864.04
03:10:11|16861.13
03:10:11|16859.46
03:10:13|16860.12
03:10:13|16859.26
03:10:14|16857.79
03:10:15|16858.46
03:10:17|16857.82
03:10:17|16857.93
03:10:19|16861.91
03:10:19|16862.18
03:10:21|16861.9
03:10:22|16862.5
03:10:22|16863.22
03:10:23|16862.58
03:10:24|16861.74
03:10:25|16862.19
03:10:26|16863.45
03:10:27|16862.9
03:10:28|16861.99
03:10:29|16858.23
03:10:30|16858.33
03:10:31|16861.12
03:10:33|16858.44
03:10:33|16858.33
03:10:35|16857.52
03:10:36|16857.79
03:10:36|16856.95
03:10:37|16855.69
03:10:39|16856.89
03:10:39|16856.87
03:10:40|16856.32
03:10:42|16856.86
03:10:42|16853.03
03:10:44|16849.62
03:10:46|16848.32
03:10:46|16849.37
03:10:48|16852.03
03:10:49|16852.81
03:10:51|16853.37
03:10:51|16854.06
03:10:53|16853.1
03:10:54|16853.35
03:10:55|16853.62
03:10:56|16851.46
03:10:58|16850.19
03:10:58|16849.94
03:10:59|16847.31
03:11:00|16844.54
03:11:02|16844.3
03:11:02|16844.25
03:11:04|16843.84
03:11:05|16842.07
03:11:06|16844.9
03:11:07|16843.05
03:11:08|16839.49
03:11:08|16840.48
03:11:10|16841.79
03:11:11|16839.85
03:11:12|16842.88
03:11:13|16842.99
03:11:14|16839.49
03:11:15|16839.35
03:11:16|16838.94
03:11:18|16836.94
03:11:18|16840.36
03:11:19|16837.41
03:11:21|16836.41
03:11:22|16835.97
03:11:23|16838.23
03:11:25|16838.74
03:11:26|16838.09
03:11:27|16840.49
03:11:28|16838.69
03:11:29|16839.18
03:11:30|16839.82
03:11:30|16841.21
03:11:32|16841.44
03:11:33|16838.95
03:11:35|16838.66
03:11:35|16837.9
03:11:36|16838.22
03:11:37|16838.06
03:11:38|16840.32
03:11:39|16839.41
03:11:40|16840.62
03:11:41|16841.33
03:11:42|16841.32
03:11:44|16847.37
03:11:46|16853.47
03:11:46|16852.
03:11:47|16851.93
03:11:50|16852.12
03:11:50|16853.14
03:11:51|16853.08
03:11:52|16852.06
03:11:53|16853.09
03:11:54|16852.78
03:11:55|16854.44
03:11:57|16855.61
03:11:58|16855.94
03:11:59|16855.82
03:11:59|16857.84
03:12:00|16861.3
03:12:02|16864.03
03:12:03|16866.99
03:12:04|16873.94
03:12:05|16877.33
03:12:06|16872.71
03:12:08|16869.44
03:12:08|16871.76
03:12:09|16871.54
03:12:10|16872.51
03:12:11|16873.13
03:12:12|16872.65
03:12:13|16874.52
03:12:14|16872.38
03:12:15|16877.36
03:12:16|16878.3
03:12:18|16876.71
03:12:19|16875.8
03:12:20|16881.08
03:12:21|16880.61
03:12:22|16883.65
03:12:23|16883.62
03:12:24|16884.8
03:12:25|16883.72
03:12:26|16883.59
03:12:27|16882.56
03:12:28|16882.52
03:12:30|16879.71
03:12:30|16872.9
03:12:31|16871.72
03:12:33|16872.06
03:12:33|16873.92
03:12:34|16874.25
03:12:35|16875.94
03:12:38|16872.02
03:12:38|16871.8
03:12:39|16871.25
03:12:41|16872.83
03:12:41|16868.17
03:12:43|16868.49
03:12:44|16867.83
03:12:46|16865.92
03:12:46|16865.93
03:12:47|16865.82
03:12:48|16865.97
03:12:49|16865.75
03:12:51|16867.82
03:12:52|16866.91
03:12:54|16864.31
03:12:55|16865.
03:12:55|16865.74
03:12:56|16861.71
03:12:58|16863.39
03:12:59|16861.25
03:13:00|16861.8
03:13:00|16862.75
03:13:02|16862.24
03:13:03|16862.66
03:13:04|16862.79
03:13:05|16864.23
03:13:06|16862.9
03:13:07|16861.85
03:13:08|16862.72
03:13:09|16862.83
03:13:10|16863.96
03:13:11|16862.12
03:13:12|16858.33
03:13:13|16858.01
03:13:14|16856.08
03:13:15|16856.37
03:13:16|16854.38
03:13:17|16851.2
03:13:18|16851.54
03:13:19|16849.19
03:13:20|16847.6
03:13:21|16848.69
03:13:22|16848.09
03:13:23|16849.49
03:13:24|16849.64
03:13:25|16847.72
03:13:26|16849.82
03:13:27|16850.08
03:13:28|16850.27
03:13:29|16850.24
03:13:30|16853.8
03:13:31|16854.68
03:13:32|16859.88
03:13:33|16858.69
03:13:34|16858.83
03:13:35|16858.43
03:13:36|16858.62
03:13:37|16858.82
03:13:38|16860.
03:13:39|16859.24
03:13:40|16859.39
03:13:41|16861.13
03:13:42|16853.74
03:13:43|16853.45
03:13:44|16852.12
03:13:46|16853.12
03:13:48|16856.8
03:13:48|16858.56
03:13:49|16859.36
03:13:50|16859.27
03:13:51|16858.89
03:13:52|16859.83
03:13:54|16858.8
03:13:55|16859.5
03:13:56|16856.91
03:13:57|16858.25
03:13:58|16857.04
03:13:59|16860.66
03:14:00|16860.71
03:14:01|16865.08
03:14:02|16869.11
03:14:03|16867.82
03:14:04|16868.74
03:14:06|16867.41
03:14:07|16862.11
03:14:08|16863.41
03:14:09|16862.82
03:14:10|16859.51
03:14:11|16861.04
03:14:12|16858.29
03:14:13|16858.42
03:14:14|16857.35
03:14:15|16858.31
03:14:17|16857.18
03:14:18|16857.49
03:14:19|16858.56
03:14:20|16858.39
03:14:21|16865.77
03:14:22|16867.07
03:14:23|16865.97
03:14:24|16861.58
03:14:25|16863.01
03:14:26|16863.22
03:14:27|16862.7
03:14:28|16862.93
03:14:29|16862.7
03:14:30|16866.62
03:14:31|16865.74
03:14:32|16865.53
03:14:33|16865.26
03:14:34|16863.58
03:14:35|16866.11
03:14:36|16864.29
03:14:37|16865.64
03:14:38|16865.7
03:14:39|16867.83
03:14:40|16867.47
03:14:41|16867.33
03:14:42|16867.85
03:14:43|16868.95
03:14:44|16869.51
03:14:45|16869.23
03:14:46|16869.22
03:14:47|16865.96
03:14:48|16867.66
03:14:49|16869.21
03:14:50|16867.12
03:14:52|16868.44
03:14:53|16867.89
03:14:55|16867.73
03:14:57|16868.3
03:14:57|16868.76
03:14:59|16869.13
03:15:00|16870.84
03:15:01|16869.71
03:15:03|16865.15
03:15:03|16864.63
03:15:05|16865.87
03:15:06|16865.08
03:15:08|16865.84
03:15:08|16865.56
03:15:10|16864.7
03:15:10|16866.71
03:15:11|16865.
03:15:12|16866.89
03:15:14|16867.75
03:15:14|16866.39
03:15:17|16864.8
03:15:17|16864.28
03:15:18|16864.4
03:15:19|16864.35
03:15:20|16865.4
03:15:21|16862.98
03:15:22|16863.49
03:15:23|16864.63
03:15:24|16865.13
03:15:25|16866.33
03:15:26|16868.47
03:15:29|16870.71
03:15:29|16869.95
03:15:30|16870.75
03:15:31|16870.
03:15:32|16870.09
03:15:33|16868.88
03:15:34|16868.35
03:15:35|16868.23
03:15:36|16867.33
03:15:37|16867.01
03:15:38|16871.02
03:15:39|16869.62
03:15:41|16871.49
03:15:41|16871.69
03:15:42|16870.71
03:15:43|16870.36
03:15:44|16867.41
03:15:45|16859.43
03:15:46|16860.44
03:15:48|16862.22
03:15:49|16862.
03:15:51|16859.33
03:15:51|16859.29
03:15:53|16858.95
03:15:54|16858.69
03:15:56|16858.14
03:15:56|16859.16
03:15:57|16858.74
03:15:58|16858.96
03:16:00|16862.25
03:16:01|16862.34
03:16:02|16863.53
03:16:03|16863.27
03:16:05|16862.18
03:16:05|16860.98
03:16:06|16861.38
03:16:07|16862.29
03:16:08|16861.96
03:16:09|16862.41
03:16:10|16865.35
03:16:11|16865.44
03:16:13|16862.98
03:16:13|16860.68
03:16:14|16861.
03:16:15|16861.45
03:16:16|16863.14
03:16:18|16862.39
03:16:18|16861.14
03:16:20|16864.53
03:16:21|16863.51
03:16:22|16865.53
03:16:22|16863.75
03:16:24|16865.49
03:16:25|16864.81
03:16:26|16863.11
03:16:27|16862.58
03:16:28|16862.23
03:16:29|16861.68
03:16:30|16861.94
03:16:31|16862.24
03:16:32|16862.47
03:16:32|16864.9
03:16:34|16863.87
03:16:35|16864.89
03:16:36|16863.69
03:16:38|16862.92
03:16:38|16862.89
03:16:39|16862.87
03:16:40|16862.89
03:16:41|16864.2
03:16:42|16863.34
03:16:43|16863.51
03:16:45|16863.32
03:16:45|16863.6
03:16:46|16863.05
03:16:47|16861.52
03:16:49|16863.26
03:16:50|16862.49
03:16:52|16864.59
03:16:52|16864.78
03:16:54|16863.83
03:16:54|16864.31
03:16:55|16864.4
03:16:56|16868.44
03:16:57|16868.59
03:16:58|16867.4
03:16:59|16868.33
03:17:01|16871.21
03:17:02|16870.89
03:17:03|16871.23
03:17:04|16866.79
03:17:05|16866.98
03:17:06|16864.65
03:17:07|16865.4
03:17:08|16866.12
03:17:09|16868.06
03:17:10|16869.53
03:17:11|16871.21
03:17:12|16873.14
03:17:13|16871.44
03:17:14|16872.58
03:17:15|16872.68
03:17:16|16872.65
03:17:17|16873.26
03:17:18|16872.64
03:17:19|16871.97
03:17:20|16870.85
03:17:21|16874.29
03:17:22|16874.87
03:17:23|16875.24
03:17:24|16874.46
03:17:25|16874.08
03:17:26|16874.14
03:17:27|16873.62
03:17:29|16873.8
03:17:29|16873.62
03:17:30|16873.69
03:17:32|16873.11
03:17:33|16870.51
03:17:34|16868.48
03:17:34|16867.5
03:17:35|16867.07
03:17:36|16867.77
03:17:37|16871.83
03:17:38|16870.02
03:17:40|16870.08
03:17:40|16869.56
03:17:42|16870.04
03:17:43|16870.93
03:17:44|16873.48
03:17:45|16872.88
03:17:46|16870.5
03:17:46|16867.55
03:17:47|16866.13
03:17:49|16867.
03:17:50|16867.42
03:17:51|16867.83
03:17:52|16868.51
03:17:53|16868.52
03:17:54|16868.54
03:17:55|16869.52
03:17:56|16869.01
03:17:57|16869.9
03:17:58|16870.48
03:17:59|16870.29
03:18:00|16870.89
03:18:01|16868.18
03:18:03|16867.92
03:18:04|16869.7
03:18:05|16869.41
03:18:06|16867.73
03:18:07|16868.75
03:18:08|16868.59
03:18:09|16868.57
03:18:10|16868.42
03:18:12|16868.78
03:18:12|16868.7
03:18:13|16868.34
03:18:14|16868.69
03:18:15|16868.87
03:18:16|16870.32
03:18:17|16869.62
03:18:18|16869.33
03:18:19|16871.
03:18:20|16869.29
03:18:21|16870.34
03:18:22|16870.12
03:18:24|16870.28
03:18:24|16870.05
03:18:26|16869.65
03:18:27|16869.45
03:18:28|16868.54
03:18:29|16868.34
03:18:30|16869.71
03:18:30|16869.52
03:18:32|16869.3
03:18:34|16866.36
03:18:34|16867.97
03:18:35|16868.33
03:18:36|16868.08
03:18:38|16867.73
03:18:38|16866.58
03:18:39|16867.94
03:18:40|16867.98
03:18:42|16869.6
03:18:42|16868.6
03:18:43|16870.08
03:18:45|16870.01
03:18:46|16870.03
03:18:47|16868.76
03:18:48|16871.33
03:18:49|16871.04
03:18:50|16871.32
03:18:52|16874.67
03:18:53|16874.41
03:18:53|16874.66
03:18:55|16875.76
03:18:56|16875.72
03:18:58|16871.54
03:18:59|16867.79
03:19:00|16866.28
03:19:01|16866.98
03:19:02|16864.72
03:19:03|16867.2
03:19:03|16866.74
03:19:05|16868.52
03:19:06|16869.69
03:19:06|16868.38
03:19:07|16872.65
03:19:08|16872.78
03:19:11|16873.53
03:19:11|16872.52
03:19:13|16871.69
03:19:13|16872.74
03:19:15|16872.76
03:19:15|16871.87
03:19:17|16876.9
03:19:18|16874.07
03:19:19|16874.57
03:19:20|16874.65
03:19:21|16874.4
03:19:22|16873.32
03:19:23|16872.58
03:19:24|16873.48
03:19:25|16873.21
03:19:26|16874.77
03:19:27|16874.62
03:19:28|16872.63
03:19:29|16872.1
03:19:30|16872.46
03:19:31|16871.4
03:19:32|16869.42
03:19:33|16869.36
03:19:34|16868.77
03:19:35|16863.55
03:19:37|16864.85
03:19:39|16865.42
03:19:39|16866.46
03:19:40|16863.79
03:19:41|16865.04
03:19:42|16865.39
03:19:43|16866.4
03:19:44|16866.54
03:19:45|16867.3
03:19:46|16866.73
03:19:47|16867.52
03:19:48|16866.37
03:19:49|16868.08
03:19:50|16866.32
03:19:51|16867.31
03:19:53|16867.11
03:19:54|16866.56
03:19:56|16867.14
03:19:58|16867.
03:19:58|16867.
03:20:00|16866.55
03:20:01|16868.15
03:20:03|16865.4
03:20:03|16862.89
03:20:05|16862.37
03:20:06|16861.61
03:20:07|16861.75
03:20:08|16863.5
03:20:10|16863.27
03:20:11|16863.34
03:20:12|16863.3
03:20:13|16863.
03:20:14|16864.77
03:20:15|16862.97
03:20:16|16862.
03:20:17|16859.72
03:20:19|16860.25
03:20:20|16860.57
03:20:21|16859.87
03:20:22|16859.99
03:20:23|16859.62
03:20:24|16859.51
03:20:25|16860.62
03:20:26|16858.48
03:20:27|16858.7
03:20:28|16857.71
03:20:29|16857.3
03:20:30|16856.11
03:20:31|16856.04
03:20:32|16856.2
03:20:33|16856.22
03:20:34|16856.34
03:20:35|16855.19
03:20:36|16855.22
03:20:36|16855.05
03:20:38|16856.23
03:20:39|16854.89
03:20:40|16855.73
03:20:41|16856.86
03:20:42|16855.18
03:20:42|16855.6
03:20:44|16854.93
03:20:44|16855.08
03:20:45|16854.74
03:20:47|16854.9
03:20:48|16856.34
03:20:49|16855.4
03:20:49|16854.92
03:20:51|16855.
03:20:52|16855.
03:20:53|16855.
03:20:54|16856.27
03:20:56|16855.29
03:20:56|16854.99
03:20:57|16854.57
03:20:58|16854.63
03:20:59|16855.43
03:21:00|16854.72
03:21:02|16854.61
03:21:04|16855.97
03:21:04|16856.23
03:21:06|16857.63
03:21:08|16857.65
03:21:09|16858.11
03:21:10|16858.89
03:21:11|16857.96
03:21:12|16857.99
03:21:13|16859.91
03:21:14|16859.63
03:21:15|16863.59
03:21:16|16859.97
03:21:17|16862.58
03:21:18|16863.51
03:21:19|16862.8
03:21:20|16863.71
03:21:22|16862.37
03:21:22|16863.42
03:21:24|16864.04
03:21:25|16863.7
03:21:26|16862.94
03:21:27|16863.88
03:21:28|16863.35
03:21:29|16863.71
03:21:30|16863.4
03:21:30|16861.73
03:21:32|16862.79
03:21:33|16862.21
03:21:34|16861.33
03:21:35|16861.4
03:21:35|16861.86
03:21:37|16858.35
03:21:38|16858.11
03:21:39|16857.83
03:21:40|16855.4
03:21:40|16855.26
03:21:42|16855.24
03:21:42|16854.64
03:21:44|16854.1
03:21:44|16854.23
03:21:46|16855.76
03:21:47|16855.34
03:21:48|16855.12
03:21:49|16855.11
03:21:50|16854.44
03:21:50|16854.27
03:21:52|16854.27
03:21:52|16855.78
03:21:55|16857.03
03:21:56|16858.56
03:21:57|16858.46
03:21:58|16858.22
03:22:00|16858.35
03:22:01|16857.61
03:22:02|16858.13
03:22:03|16858.56
03:22:04|16857.94
03:22:05|16858.23
03:22:06|16857.99
03:22:07|16858.32
03:22:09|16859.83
03:22:09|16857.8
03:22:10|16859.03
03:22:11|16858.89
03:22:12|16858.55
03:22:13|16859.16
03:22:15|16858.76
03:22:16|16858.72
03:22:17|16858.36
03:22:18|16858.37
03:22:19|16859.43
03:22:20|16858.11
03:22:21|16858.13
03:22:22|16857.69
03:22:23|16858.99
03:22:25|16858.63
03:22:25|16859.62
03:22:26|16859.24
03:22:27|16859.25
03:22:28|16858.42
03:22:30|16857.74
03:22:31|16857.28
03:22:32|16856.62
03:22:32|16856.97
03:22:34|16856.44
03:22:35|16856.53
03:22:36|16857.26
03:22:37|16857.13
03:22:38|16855.42
03:22:39|16856.27
03:22:40|16857.71
03:22:41|16857.05
03:22:42|16857.57
03:22:43|16857.27
03:22:44|16859.54
03:22:45|16859.42
03:22:46|16858.21
03:22:47|16861.21
03:22:48|16861.17
03:22:49|16861.42
03:22:50|16860.62
03:22:51|16860.33
03:22:52|16857.55
03:22:53|16858.62
03:22:54|16857.48
03:22:56|16853.9
03:22:56|16854.02
03:22:57|16853.42
03:22:58|16854.09
03:22:59|16853.76
03:23:01|16850.93
03:23:03|16849.88
03:23:04|16850.02
03:23:06|16847.76
03:23:07|16849.29
03:23:08|16847.41
03:23:09|16848.
03:23:10|16847.53
03:23:11|16846.1
03:23:12|16846.36
03:23:14|16829.41
03:23:16|16823.17
03:23:16|16819.1
03:23:17|16827.59
03:23:19|16821.08
03:23:20|16816.82
03:23:21|16818.62
03:23:22|16807.57
03:23:23|16812.36
03:23:23|16815.59
03:23:25|16819.87
03:23:27|16818.26
03:23:27|16817.22
03:23:28|16816.15
03:23:29|16821.8
03:23:30|16821.38
03:23:31|16826.11
03:23:32|16826.56
03:23:33|16823.84
03:23:34|16824.29
03:23:35|16823.68
03:23:36|16816.82
03:23:37|16816.88
03:23:38|16816.32
03:23:40|16810.92
03:23:41|16813.19
03:23:42|16812.08
03:23:43|16811.75
03:23:43|16809.27
03:23:45|16805.7
03:23:45|16803.5
03:23:46|16802.6
03:23:48|16798.39
03:23:48|16800.4
03:23:49|16798.67
03:23:50|16802.
03:23:52|16798.51
03:23:53|16798.94
03:23:54|16798.99
03:23:55|16800.
03:23:56|16809.26
03:23:58|16812.94
03:23:59|16805.99
03:24:00|16802.15
03:24:02|16787.19
03:24:03|16788.38
03:24:04|16780.36
03:24:05|16779.64
03:24:05|16781.62
03:24:06|16786.84
03:24:08|16784.96
03:24:09|16780.19
03:24:10|16779.26
03:24:11|16781.98
03:24:12|16776.92
03:24:13|16784.28
03:24:14|16791.84
03:24:15|16793.82
03:24:16|16793.88
03:24:17|16792.88
03:24:18|16790.49
03:24:19|16790.19
03:24:20|16788.81
03:24:21|16788.69
03:24:22|16794.52
03:24:23|16802.81
03:24:24|16807.66
03:24:25|16805.65
03:24:26|16800.
03:24:27|16794.89
03:24:28|16796.86
03:24:29|16793.37
03:24:30|16795.09
03:24:31|16796.61
03:24:32|16798.46
03:24:33|16793.76
03:24:34|16794.91
03:24:35|16795.91
03:24:36|16796.55
03:24:37|16791.38
03:24:38|16792.09
03:24:39|16792.47
03:24:40|16796.29
03:24:41|16796.99
03:24:42|16803.63
03:24:43|16804.24
03:24:44|16801.69
03:24:45|16802.06
03:24:46|16802.49
03:24:47|16802.35
03:24:48|16802.37
03:24:49|16797.2
03:24:50|16792.36
03:24:51|16791.9
03:24:52|16793.3
03:24:53|16796.79
03:24:54|16797.94
03:24:55|16804.25
03:24:56|16801.09
03:24:57|16800.78
03:24:59|16800.04
03:25:00|16798.72
03:25:01|16803.08
03:25:02|16801.81
03:25:03|16807.05
03:25:05|16811.01
03:25:06|16810.18
03:25:07|16813.47
03:25:08|16813.27
03:25:09|16811.8
03:25:10|16811.76
03:25:11|16813.54
03:25:12|16811.88
03:25:13|16810.01
03:25:14|16811.36
03:25:15|16811.69
03:25:16|16809.18
03:25:17|16809.51
03:25:18|16812.62
03:25:19|16808.84
03:25:21|16814.54
03:25:21|16813.5
03:25:23|16813.91
03:25:24|16814.91
03:25:25|16814.98
03:25:25|16817.02
03:25:26|16822.
03:25:28|16818.02
03:25:29|16822.12
03:25:30|16822.23
03:25:30|16822.65
03:25:32|16824.05
03:25:32|16823.67
03:25:33|16825.37
03:25:35|16824.51
03:25:35|16827.2
03:25:36|16825.77
03:25:37|16825.98
03:25:39|16826.9
03:25:39|16821.44
03:25:40|16818.9
03:25:42|16818.02
03:25:43|16822.15
03:25:44|16822.75
03:25:45|16824.29
03:25:46|16824.14
03:25:47|16824.33
03:25:48|16824.55
03:25:49|16825.46
03:25:50|16823.42
03:25:51|16826.81
03:25:52|16827.79
03:25:53|16828.77
03:25:55|16832.25
03:25:56|16831.
03:25:57|16831.45
03:25:59|16830.86
03:26:00|16830.05
03:26:01|16828.61
03:26:03|16830.49
03:26:04|16829.16
03:26:06|16832.01
03:26:08|16831.68
03:26:08|16836.42
03:26:09|16834.86
03:26:10|16834.88
03:26:11|16836.3
03:26:12|16841.31
03:26:13|16842.65
03:26:15|16843.
03:26:15|16841.43
03:26:16|16841.02
03:26:18|16843.74
03:26:19|16844.53
03:26:20|16846.46
03:26:22|16847.97
03:26:22|16846.93
03:26:23|16845.32
03:26:24|16848.35
03:26:25|16847.82
03:26:26|16849.62
03:26:27|16848.6
03:26:28|16841.48
03:26:29|16836.56
03:26:30|16841.95
03:26:31|16840.44
03:26:32|16843.27
03:26:33|16842.59
03:26:34|16845.84
03:26:35|16846.22
03:26:36|16848.4
03:26:37|16848.31
03:26:38|16848.08
03:26:39|16847.7
03:26:40|16847.77
03:26:42|16849.06
03:26:43|16852.65
03:26:43|16853.22
03:26:45|16852.54
03:26:45|16853.7
03:26:46|16855.48
03:26:48|16855.18
03:26:49|16852.92
03:26:50|16848.57
03:26:51|16847.09
03:26:51|16846.43
03:26:52|16845.27
03:26:54|16843.18
03:26:55|16845.77
03:26:57|16848.03
03:26:57|16848.36
03:26:58|16848.38
03:27:01|16849.83
03:27:02|16851.64
03:27:03|16854.04
03:27:05|16854.89
03:27:05|16853.55
03:27:06|16854.91
03:27:08|16853.93
03:27:09|16851.73
03:27:10|16850.47
03:27:11|16849.04
03:27:12|16848.14
03:27:13|16853.21
03:27:14|16852.25
03:27:15|16853.46
03:27:16|16850.93
03:27:17|16853.09
03:27:18|16853.
03:27:20|16854.05
03:27:21|16854.52
03:27:21|16853.92
03:27:23|16850.77
03:27:25|16842.47
03:27:26|16845.87
03:27:26|16846.11
03:27:28|16845.04
03:27:28|16846.54
03:27:29|16848.44
03:27:30|16846.98
03:27:32|16847.92
03:27:33|16852.47
03:27:34|16847.84
03:27:34|16849.15
03:27:35|16852.21
03:27:36|16852.24
03:27:37|16850.9
03:27:38|16850.05
03:27:40|16847.79
03:27:41|16849.44
03:27:42|16848.19
03:27:44|16848.88
03:27:44|16848.73
03:27:45|16848.48
03:27:47|16847.54
03:27:48|16842.91
03:27:50|16844.55
03:27:50|16842.8
03:27:51|16843.88
03:27:52|16846.73
03:27:53|16845.34
03:27:54|16846.36
03:27:55|16846.13
03:27:56|16848.18
03:27:57|16847.51
03:27:58|16847.22
03:27:59|16847.29
03:28:00|16846.94
03:28:02|16850.47
03:28:03|16851.16
03:28:05|16849.65
03:28:06|16849.82
03:28:08|16848.73
03:28:08|16850.4
03:28:10|16849.56
03:28:11|16850.78
03:28:12|16850.68
03:28:13|16851.16
03:28:14|16856.64
03:28:15|16857.23
03:28:16|16858.85
03:28:17|16855.27
03:28:18|16851.57
03:28:18|16854.7
03:28:20|16856.23
03:28:21|16856.49
03:28:22|16857.61
03:28:23|16859.54
03:28:24|16859.19
03:28:25|16857.6
03:28:26|16857.36
03:28:27|16853.75
03:28:28|16856.94
03:28:30|16863.42
03:28:30|16862.73
03:28:31|16862.25
03:28:32|16861.34
03:28:33|16861.33
03:28:34|16859.03
03:28:35|16863.87
03:28:36|16864.51
03:28:38|16865.91
03:28:39|16866.25
03:28:40|16865.55
03:28:41|16865.52
03:28:42|16866.31
03:28:43|16871.85
03:28:43|16872.51
03:28:44|16872.36
03:28:45|16872.49
03:28:46|16871.13
03:28:47|16871.08
03:28:49|16876.34
03:28:50|16876.99
03:28:51|16874.69
03:28:53|16877.04
03:28:54|16876.63
03:28:55|16874.39
03:28:57|16874.06
03:28:57|16874.37
03:28:59|16875.93
03:28:59|16879.34
03:29:01|16878.11
03:29:02|16878.84
03:29:03|16880.48
03:29:04|16883.45
03:29:06|16884.99
03:29:08|16882.93
03:29:09|16882.24
03:29:10|16883.85
03:29:12|16882.16
03:29:13|16883.11
03:29:15|16884.56
03:29:16|16887.85
03:29:17|16887.05
03:29:18|16885.45
03:29:19|16888.52
03:29:20|16887.18
03:29:20|16888.14
03:29:21|16890.82
03:29:23|16888.82
03:29:24|16889.99
03:29:24|16890.64
03:29:26|16890.63
03:29:27|16887.
03:29:27|16888.25
03:29:29|16885.2
03:29:30|16883.66
03:29:31|16880.95
03:29:32|16878.79
03:29:33|16874.66
03:29:34|16876.73
03:29:35|16880.18
03:29:36|16882.29
03:29:37|16881.74
03:29:38|16880.29
03:29:39|16878.83
03:29:40|16882.79
03:29:41|16882.52
03:29:42|16882.57
03:29:43|16881.31
03:29:44|16882.42
03:29:45|16881.84
03:29:46|16878.05
03:29:47|16879.
03:29:48|16879.22
03:29:49|16881.45
03:29:50|16880.81
03:29:51|16880.03
03:29:52|16878.36
03:29:53|16879.23
03:29:54|16879.93
03:29:55|16879.45
03:29:56|16877.11
03:29:57|16875.61
03:29:58|16870.47
03:29:59|16871.22
03:30:00|16873.51
03:30:01|16872.42
03:30:02|16871.9
03:30:04|16867.87
03:30:05|16865.06
03:30:07|16864.09
03:30:07|16867.17
03:30:09|16868.53
03:30:09|16868.76
03:30:10|16872.29
03:30:11|16870.87
03:30:12|16870.87
03:30:13|16873.93
03:30:15|16876.69
03:30:16|16874.4
03:30:17|16873.52
03:30:18|16871.73
03:30:18|16870.65
03:30:20|16871.56
03:30:21|16872.22
03:30:22|16871.18
03:30:23|16869.57
03:30:24|16871.18
03:30:25|16870.94
03:30:27|16870.45
03:30:27|16870.03
03:30:28|16869.
03:30:29|16868.34
03:30:30|16867.23
03:30:31|16867.53
03:30:32|16864.16
03:30:34|16865.14
03:30:35|16862.6
03:30:35|16862.29
03:30:37|16862.45
03:30:37|16862.49
03:30:39|16861.96
03:30:40|16861.43
03:30:40|16861.68
03:30:42|16861.11
03:30:43|16858.18
03:30:44|16858.57
03:30:45|16857.79
03:30:45|16855.44
03:30:47|16855.16
03:30:48|16855.68
03:30:49|16853.32
03:30:50|16853.14
03:30:51|16858.04
03:30:52|16861.95
03:30:52|16861.22
03:30:54|16859.38
03:30:56|16858.84
03:30:56|16858.27
03:30:58|16856.91
03:30:58|16857.31
03:30:59|16859.32
03:31:00|16859.98
03:31:01|16860.24
03:31:02|16860.72
03:31:04|16857.1
03:31:05|16857.53
03:31:07|16846.49
03:31:07|16848.18
03:31:08|16850.91
03:31:09|16850.72
03:31:10|16851.53
03:31:12|16853.23
03:31:13|16853.1
03:31:14|16852.24
03:31:14|16852.78
03:31:16|16850.44
03:31:18|16851.37
03:31:18|16849.66
03:31:19|16849.4
03:31:20|16849.93
03:31:21|16850.12
03:31:22|16849.97
03:31:23|16848.77
03:31:24|16848.27
03:31:25|16848.91
03:31:27|16850.61
03:31:27|16852.41
03:31:28|16851.83
03:31:30|16851.25
03:31:31|16851.25
03:31:31|16851.58
03:31:32|16853.51
03:31:34|16853.03
03:31:35|16852.41
03:31:36|16851.51
03:31:37|16851.11
03:31:38|16851.53
03:31:39|16850.57
03:31:40|16850.47
03:31:41|16845.
03:31:42|16845.62
03:31:43|16844.05
03:31:44|16843.55
03:31:45|16842.18
03:31:46|16842.94
03:31:47|16845.04
03:31:48|16840.51
03:31:49|16841.03
03:31:50|16838.91
03:31:51|16839.29
03:31:52|16838.08
03:31:53|16838.01
03:31:54|16838.35
03:31:55|16838.99
03:31:56|16837.89
03:31:57|16837.99
03:31:58|16835.5
03:31:59|16832.06
03:32:00|16837.61
03:32:00|16836.91
03:32:02|16836.37
03:32:03|16835.72
03:32:05|16836.05
03:32:06|16836.52
03:32:08|16844.46
03:32:09|16846.88
03:32:09|16845.97
03:32:11|16848.39
03:32:13|16837.73
03:32:13|16841.77
03:32:14|16845.28
03:32:15|16842.22
03:32:16|16841.56
03:32:17|16840.45
03:32:18|16840.39
03:32:19|16840.44
03:32:20|16841.51
03:32:21|16844.81
03:32:22|16845.17
03:32:24|16845.3
03:32:25|16840.65
03:32:26|16842.23
03:32:27|16839.85
03:32:27|16838.74
03:32:29|16838.78
03:32:29|16837.12
03:32:30|16841.02
03:32:32|16841.12
03:32:32|16840.
03:32:33|16838.66
03:32:35|16839.19
03:32:36|16837.98
03:32:37|16842.46
03:32:37|16843.51
03:32:38|16844.55
03:32:40|16843.41
03:32:41|16839.46
03:32:42|16840.5
03:32:43|16842.51
03:32:44|16842.21
03:32:45|16845.33
03:32:46|16846.27
03:32:47|16847.15
03:32:48|16847.58
03:32:49|16848.57
03:32:50|16848.85
03:32:51|16847.5
03:32:52|16849.56
03:32:53|16849.59
03:32:54|16849.12
03:32:55|16849.48
03:32:56|16849.1
03:32:57|16849.56
03:32:58|16842.86
03:32:59|16843.33
03:33:00|16843.19
03:33:01|16846.85
03:33:03|16848.96
03:33:04|16847.63
03:33:06|16851.7
03:33:07|16850.63
03:33:08|16850.63
03:33:10|16851.88
03:33:11|16857.01
03:33:13|16858.19
03:33:14|16857.6
03:33:15|16859.99
03:33:16|16860.08
03:33:16|16857.46
03:33:18|16859.31
03:33:19|16854.24
03:33:20|16858.86
03:33:21|16859.75
03:33:22|16860.53
03:33:23|16861.83
03:33:24|16862.17
03:33:25|16862.39
03:33:26|16862.47
03:33:27|16863.63
03:33:28|16862.31
03:33:30|16863.16
03:33:30|16863.12
03:33:31|16864.49
03:33:32|16868.
03:33:33|16867.33
03:33:34|16866.81
03:33:35|16867.11
03:33:36|16866.18
03:33:37|16867.48
03:33:38|16862.76
03:33:39|16862.42
03:33:40|16861.72
03:33:41|16859.79
03:33:42|16859.92
03:33:43|16862.
03:33:44|16860.83
03:33:45|16862.42
03:33:47|16862.48
03:33:47|16862.57
03:33:48|16861.68
03:33:49|16862.2
03:33:51|16863.35
03:33:52|16861.05
03:33:52|16867.44
03:33:53|16865.72
03:33:55|16866.16
03:33:56|16869.28
03:33:57|16867.99
03:33:59|16868.66
03:34:00|16868.76
03:34:00|16868.98
03:34:02|16867.81
03:34:03|16869.33
03:34:04|16864.
03:34:05|16865.18
03:34:07|16870.6
03:34:09|16879.74
03:34:09|16874.29
03:34:11|16875.19
03:34:12|16872.53
03:34:13|16873.92
03:34:14|16868.31
03:34:16|16872.88
03:34:16|16871.98
03:34:18|16864.54
03:34:19|16864.17
03:34:20|16864.39
03:34:21|16869.54
03:34:23|16870.84
03:34:24|16870.68
03:34:24|16871.35
03:34:25|16870.68
03:34:26|16870.37
03:34:27|16870.8
03:34:29|16870.64
03:34:30|16870.38
03:34:31|16865.76
03:34:32|16866.65
03:34:33|16869.21
03:34:34|16869.55
03:34:35|16870.74
03:34:36|16868.06
03:34:36|16867.6
03:34:37|16866.79
03:34:38|16871.28
03:34:40|16870.44
03:34:40|16870.98
03:34:41|16870.89
03:34:43|16870.7
03:34:43|16869.97
03:34:44|16869.87
03:34:45|16870.98
03:34:46|16870.79
03:34:48|16870.53
03:34:48|16870.98
03:34:49|16871.92
03:34:51|16870.17
03:34:51|16870.2
03:34:52|16870.75
03:34:53|16871.04
03:34:55|16871.13
03:34:55|16873.43
03:34:56|16873.25
03:34:57|16873.54
03:34:58|16872.23
03:34:59|16872.88
03:35:01|16874.21
03:35:02|16874.89
03:35:03|16875.16
03:35:03|16876.86
03:35:05|16875.62
03:35:06|16876.53
03:35:07|16874.33
03:35:09|16878.71
03:35:09|16878.98
03:35:11|16870.46
03:35:13|16872.63
03:35:13|16872.88
03:35:15|16873.51
03:35:16|16872.84
03:35:17|16872.8
03:35:18|16871.58
03:35:18|16872.58
03:35:21|16873.24
03:35:22|16872.06
03:35:23|16867.92
03:35:25|16868.17
03:35:26|16868.48
03:35:26|16867.36
03:35:29|16868.62
03:35:29|16867.96
03:35:30|16866.72
03:35:31|16866.61
03:35:32|16866.26
03:35:33|16866.01
03:35:35|16866.14
03:35:36|16866.69
03:35:38|16866.73
03:35:39|16865.33
03:35:40|16865.6
03:35:42|16871.54
03:35:42|16870.1
03:35:43|16870.5
03:35:45|16871.35
03:35:46|16870.89
03:35:46|16869.32
03:35:48|16869.64
03:35:48|16869.15
03:35:50|16869.38
03:35:51|16867.64
03:35:51|16867.56
03:35:53|16867.7
03:35:54|16868.49
03:35:55|16867.83
03:35:56|16867.83
03:35:57|16867.6
03:35:58|16867.38
03:35:59|16867.61
03:36:01|16869.07
03:36:02|16867.26
03:36:03|16867.36
03:36:04|16867.24
03:36:05|16867.3
03:36:06|16867.71
03:36:07|16866.76
03:36:09|16866.5
03:36:10|16866.41
03:36:11|16867.21
03:36:12|16867.94
03:36:13|16862.22
03:36:15|16861.
03:36:16|16861.08
03:36:16|16860.44
03:36:18|16861.56
03:36:19|16865.64
03:36:20|16867.69
03:36:21|16867.28
03:36:22|16867.61
03:36:23|16869.38
03:36:24|16869.87
03:36:26|16870.49
03:36:27|16869.51
03:36:28|16869.76
03:36:29|16869.57
03:36:30|16869.72
03:36:31|16869.55
03:36:32|16869.81
03:36:33|16869.37
03:36:34|16868.7
03:36:35|16868.93
03:36:36|16869.42
03:36:37|16868.75
03:36:38|16866.24
03:36:40|16867.19
03:36:40|16866.91
03:36:41|16866.27
03:36:42|16866.07
03:36:43|16866.53
03:36:45|16870.53
03:36:45|16870.04
03:36:46|16869.93
03:36:47|16870.
03:36:48|16870.04
03:36:49|16869.77
03:36:50|16869.38
03:36:51|16869.53
03:36:52|16867.97
03:36:53|16868.87
03:36:54|16865.93
03:36:55|16864.28
03:36:56|16865.1
03:36:57|16865.21
03:36:58|16864.32
03:36:59|16863.62
03:37:00|16864.04
03:37:02|16865.22
03:37:02|16864.67
03:37:04|16866.78
03:37:06|16867.21
03:37:07|16867.02
03:37:08|16864.57
03:37:09|16864.17
03:37:11|16865.27
03:37:13|16864.77
03:37:13|16864.63
03:37:15|16865.56
03:37:17|16864.73
03:37:17|16865.88
03:37:19|16870.31
03:37:20|16869.74
03:37:21|16869.23
03:37:22|16869.22
03:37:24|16869.54
03:37:24|16871.46
03:37:25|16871.28
03:37:26|16871.36
03:37:27|16870.14
03:37:28|16868.92
03:37:29|16870.47
03:37:31|16871.48
03:37:32|16872.09
03:37:33|16871.07
03:37:34|16871.06
03:37:35|16868.43
03:37:36|16870.69
03:37:37|16870.59
03:37:38|16870.79
03:37:39|16868.93
03:37:40|16868.88
03:37:41|16870.01
03:37:42|16869.74
03:37:42|16869.63
03:37:45|16869.72
03:37:45|16870.18
03:37:47|16870.79
03:37:47|16870.93
03:37:49|16870.98
03:37:50|16871.71
03:37:50|16870.97
03:37:52|16872.7
03:37:53|16872.38
03:37:54|16870.15
03:37:55|16869.87
03:37:57|16876.59
03:37:57|16877.66
03:37:58|16877.03
03:37:59|16876.46
03:38:00|16877.42
03:38:01|16876.7
03:38:02|16878.36
03:38:03|16879.95
03:38:05|16884.53
03:38:07|16886.17
03:38:07|16887.63
03:38:09|16890.9
03:38:09|16892.83
03:38:11|16888.15
03:38:13|16891.56
03:38:14|16893.49
03:38:15|16896.35
03:38:16|16897.26
03:38:18|16898.74
03:38:18|16902.71
03:38:20|16902.63
03:38:21|16904.1
03:38:23|16911.4
03:38:23|16923.52
03:38:25|16911.62
03:38:27|16900.63
03:38:28|16904.28
03:38:29|16908.71
03:38:30|16907.95
03:38:32|16908.48
03:38:32|16907.99
03:38:35|16906.21
03:38:35|16902.23
03:38:36|16900.47
03:38:37|16895.35
03:38:38|16894.54
03:38:39|16896.49
03:38:40|16895.92
03:38:41|16894.08
03:38:42|16893.68
03:38:43|16894.77
03:38:44|16894.57
03:38:46|16898.53
03:38:46|16899.54
03:38:47|16902.29
03:38:48|16903.66
03:38:49|16903.75
03:38:51|16900.04
03:38:51|16899.2
03:38:52|16903.81
03:38:54|16902.7
03:38:54|16903.72
03:38:55|16904.72
03:38:57|16906.22
03:38:57|16907.85
03:38:59|16912.27
03:38:59|16909.71
03:39:00|16910.5
03:39:02|16908.89
03:39:02|16903.15
03:39:04|16906.2
03:39:04|16904.98
03:39:05|16901.46
03:39:07|16898.2
03:39:07|16897.18
03:39:09|16897.62
03:39:10|16897.14
03:39:12|16896.97
03:39:14|16896.36
03:39:15|16895.26
03:39:16|16897.38
03:39:17|16897.49
03:39:18|16897.69
03:39:19|16897.11
03:39:20|16897.25
03:39:21|16899.42
03:39:22|16900.05
03:39:23|16900.7
03:39:24|16904.13
03:39:25|16902.28
03:39:26|16903.31
03:39:27|16903.23
03:39:28|16901.44
03:39:29|16897.54
03:39:30|16897.04
03:39:31|16897.49
03:39:32|16896.35
03:39:33|16897.58
03:39:34|16897.95
03:39:35|16897.96
03:39:36|16897.3
03:39:37|16897.42
03:39:39|16896.43
03:39:40|16897.93
03:39:40|16897.37
03:39:42|16897.35
03:39:42|16897.01
03:39:43|16894.01
03:39:45|16896.93
03:39:45|16898.4
03:39:46|16899.78
03:39:48|16899.55
03:39:48|16898.44
03:39:49|16900.17
03:39:50|16898.32
03:39:51|16898.5
03:39:53|16898.32
03:39:53|16899.14
03:39:54|16897.23
03:39:55|16899.11
03:39:56|16897.67
03:39:57|16897.1
03:39:59|16897.43
03:40:00|16898.77
03:40:01|16897.08
03:40:02|16896.21
03:40:04|16892.65
03:40:04|16892.14
03:40:06|16893.09
03:40:06|16891.92
03:40:07|16892.93
03:40:08|16891.18
03:40:09|16892.78
03:40:10|16892.48
03:40:12|16888.59
03:40:13|16888.42
03:40:14|16887.64
03:40:15|16886.69
03:40:16|16886.32
03:40:17|16886.89
03:40:19|16886.04
03:40:20|16886.68
03:40:21|16890.77
03:40:22|16886.18
03:40:23|16885.56
03:40:24|16884.28
03:40:26|16884.41
03:40:27|16882.59
03:40:28|16882.02
03:40:28|16883.6
03:40:30|16881.15
03:40:31|16881.42
03:40:32|16880.87
03:40:33|16882.88
03:40:35|16880.64
03:40:35|16882.33
03:40:36|16883.11
03:40:37|16886.54
03:40:38|16885.79
03:40:41|16885.46
03:40:41|16884.61
03:40:43|16884.96
03:40:44|16884.98
03:40:44|16881.57
03:40:46|16879.72
03:40:46|16879.72
03:40:48|16879.57
03:40:48|16881.81
03:40:50|16882.83
03:40:51|16882.72
03:40:52|16882.57
03:40:53|16883.96
03:40:55|16884.72
03:40:56|16884.84
03:40:56|16884.81
03:40:57|16885.88
03:40:58|16884.5
03:40:59|16883.03
03:41:00|16882.43
03:41:01|16881.46
03:41:02|16882.75
03:41:03|16883.45
03:41:04|16884.81
03:41:05|16885.
03:41:06|16884.44
03:41:07|16884.52
03:41:09|16885.99
03:41:09|16885.35
03:41:11|16884.92
03:41:12|16884.51
03:41:14|16882.22
03:41:15|16879.34
03:41:16|16879.47
03:41:17|16879.54
03:41:19|16879.88
03:41:20|16880.87
03:41:21|16880.25
03:41:22|16881.28
03:41:23|16882.33
03:41:24|16883.36
03:41:25|16883.34
03:41:27|16886.9
03:41:28|16886.68
03:41:29|16892.18
03:41:30|16890.83
03:41:31|16892.91
03:41:32|16891.52
03:41:33|16891.82
03:41:34|16891.62
03:41:35|16892.48
03:41:36|16891.7
03:41:37|16887.76
03:41:38|16887.63
03:41:39|16886.67
03:41:40|16889.74
03:41:41|16890.23
03:41:42|16890.43
03:41:43|16890.16
03:41:44|16891.35
03:41:45|16890.
03:41:46|16890.58
03:41:47|16890.62
03:41:48|16890.82
03:41:50|16890.75
03:41:50|16891.23
03:41:51|16891.44
03:41:52|16890.38
03:41:53|16890.7
03:41:54|16890.88
03:41:56|16891.68
03:41:56|16892.7
03:41:58|16891.6
03:41:58|16890.95
03:41:59|16889.8
03:42:01|16890.33
03:42:02|16888.51
03:42:03|16881.04
03:42:04|16879.42
03:42:04|16877.49
03:42:05|16878.04
03:42:07|16877.31
03:42:07|16878.4
03:42:09|16876.9
03:42:09|16877.31
03:42:11|16879.61
03:42:12|16880.01
03:42:13|16878.17
03:42:14|16884.96
03:42:15|16887.66
03:42:16|16886.71
03:42:17|16886.66
03:42:18|16886.36
03:42:19|16886.46
03:42:20|16884.45
03:42:22|16884.78
03:42:23|16880.93
03:42:23|16880.18
03:42:24|16879.43
03:42:26|16879.97
03:42:26|16880.53
03:42:28|16883.75
03:42:30|16882.94
03:42:30|16882.64
03:42:32|16881.95
03:42:32|16882.32
03:42:34|16882.82
03:42:35|16882.54
03:42:36|16883.15
03:42:36|16882.91
03:42:37|16883.49
03:42:40|16883.18
03:42:40|16883.43
03:42:41|16883.94
03:42:42|16882.54
03:42:43|16877.79
03:42:44|16880.77
03:42:45|16881.07
03:42:46|16881.94
03:42:47|16886.46
03:42:48|16887.69
03:42:49|16887.63
03:42:51|16887.41
03:42:51|16889.98
03:42:52|16888.89
03:42:53|16886.99
03:42:54|16884.69
03:42:56|16885.63
03:42:56|16886.27
03:42:57|16886.27
03:42:59|16885.33
03:43:00|16885.
03:43:01|16884.37
03:43:01|16883.27
03:43:03|16872.63
03:43:04|16879.34
03:43:05|16879.87
03:43:06|16880.1
03:43:08|16879.5
03:43:08|16879.51
03:43:10|16874.33
03:43:10|16873.64
03:43:12|16872.82
03:43:13|16873.3
03:43:13|16867.16
03:43:14|16861.62
03:43:16|16861.42
03:43:18|16862.26
03:43:18|16863.13
03:43:19|16861.83
03:43:21|16862.67
03:43:22|16862.3
03:43:23|16862.31
03:43:24|16867.58
03:43:25|16864.3
03:43:26|16865.51
03:43:27|16864.63
03:43:28|16865.22
03:43:29|16866.
03:43:30|16865.91
03:43:31|16863.7
03:43:32|16863.1
03:43:33|16863.55
03:43:34|16863.94
03:43:35|16864.83
03:43:37|16865.26
03:43:37|16865.17
03:43:38|16863.52
03:43:39|16862.86
03:43:40|16863.34
03:43:41|16866.16
03:43:42|16864.58
03:43:43|16863.93
03:43:44|16864.04
03:43:45|16862.85
03:43:46|16865.3
03:43:47|16864.03
03:43:48|16864.63
03:43:49|16866.21
03:43:50|16867.27
03:43:51|16868.4
03:43:52|16869.15
03:43:53|16869.07
03:43:55|16870.6
03:43:55|16872.29
03:43:56|16870.76
03:43:58|16870.48
03:43:58|16867.7
03:43:59|16869.4
03:44:00|16868.42
03:44:01|16868.3
03:44:03|16868.75
03:44:03|16869.22
03:44:04|16870.23
03:44:05|16870.08
03:44:06|16869.71
03:44:07|16869.29
03:44:08|16869.71
03:44:09|16870.9
03:44:11|16871.76
03:44:12|16871.81
03:44:12|16872.24
03:44:13|16872.46
03:44:15|16871.12
03:44:17|16871.42
03:44:17|16870.28
03:44:19|16870.34
03:44:21|16868.45
03:44:22|16866.53
03:44:22|16863.97
03:44:24|16863.45
03:44:25|16863.85
03:44:26|16864.78
03:44:27|16863.32
03:44:29|16862.68
03:44:29|16862.55
03:44:31|16863.34
03:44:33|16862.3
03:44:34|16862.1
03:44:34|16866.03
03:44:35|16865.59
03:44:36|16865.83
03:44:37|16866.13
03:44:38|16863.56
03:44:39|16864.34
03:44:40|16863.89
03:44:42|16863.96
03:44:42|16863.56
03:44:43|16862.14
03:44:44|16864.52
03:44:45|16864.42
03:44:46|16866.69
03:44:47|16865.79
03:44:48|16865.87
03:44:49|16867.52
03:44:50|16868.22
03:44:51|16866.08
03:44:52|16868.01
03:44:53|16869.44
03:44:56|16868.39
03:44:56|16869.06
03:44:57|16868.54
03:44:58|16868.76
03:44:59|16869.19
03:45:00|16870.78
03:45:02|16872.3
03:45:03|16872.65
03:45:04|16873.67
03:45:04|16871.74
03:45:06|16874.61
03:45:07|16872.01
03:45:08|16870.31
03:45:08|16870.34
03:45:10|16871.88
03:45:11|16873.7
03:45:12|16874.06
03:45:13|16874.38
03:45:14|16875.96
03:45:15|16878.69
03:45:15|16877.9
03:45:18|16877.42
03:45:20|16880.01
03:45:21|16880.58
03:45:21|16880.5
03:45:23|16879.76
03:45:24|16877.8
03:45:26|16878.66
03:45:27|16883.1
03:45:28|16883.69
03:45:29|16883.83
03:45:30|16884.56
03:45:31|16884.24
03:45:32|16885.95
03:45:33|16887.11
03:45:34|16885.32
03:45:35|16885.87
03:45:36|16885.57
03:45:37|16887.62
03:45:38|16886.46
03:45:39|16886.75
03:45:40|16886.51
03:45:41|16882.55
03:45:42|16882.77
03:45:43|16883.18
03:45:44|16883.46
03:45:45|16882.54
03:45:46|16882.57
03:45:47|16882.13
03:45:48|16885.01
03:45:49|16883.9
03:45:50|16883.52
03:45:51|16884.47
03:45:52|16882.66
03:45:55|16883.16
03:45:55|16884.95
03:45:56|16884.22
03:45:57|16883.84
03:45:58|16881.97
03:45:59|16881.7
03:46:00|16880.51
03:46:01|16881.02
03:46:02|16880.65
03:46:04|16881.1
03:46:06|16874.13
03:46:06|16874.41
03:46:07|16875.
03:46:08|16875.85
03:46:09|16876.49
03:46:10|16879.46
03:46:12|16878.74
03:46:13|16879.34
03:46:14|16879.99
03:46:15|16880.41
03:46:15|16879.69
03:46:17|16880.03
03:46:18|16879.59
03:46:19|16878.99
03:46:21|16873.68
03:46:21|16872.51
03:46:22|16871.48
03:46:23|16873.99
03:46:25|16872.09
03:46:26|16872.32
03:46:27|16872.26
03:46:29|16873.42
03:46:29|16872.01
03:46:30|16872.31
03:46:31|16873.2
03:46:32|16872.28
03:46:33|16871.85
03:46:34|16872.31
03:46:36|16872.1
03:46:37|16871.7
03:46:38|16873.
03:46:38|16874.59
03:46:40|16872.63
03:46:41|16872.19
03:46:42|16871.75
03:46:44|16871.13
03:46:44|16870.97
03:46:45|16868.56
03:46:46|16869.33
03:46:47|16867.55
03:46:48|16867.98
03:46:49|16868.11
03:46:50|16867.86
03:46:51|16868.55
03:46:52|16867.83
03:46:53|16867.43
03:46:54|16868.32
03:46:55|16866.79
03:46:56|16866.35
03:46:58|16865.56
03:46:58|16861.83
03:46:59|16864.85
03:47:00|16864.17
03:47:01|16863.48
03:47:02|16863.63
03:47:04|16862.5
03:47:05|16860.01
03:47:06|16860.
03:47:07|16861.27
03:47:08|16860.4
03:47:09|16860.51
03:47:10|16861.28
03:47:10|16858.98
03:47:12|16859.77
03:47:12|16859.72
03:47:14|16859.99
03:47:15|16860.79
03:47:16|16863.22
03:47:17|16861.94
03:47:18|16862.11
03:47:20|16861.33
03:47:21|16866.98
03:47:23|16864.16
03:47:24|16861.76
03:47:25|16863.49
03:47:26|16862.84
03:47:27|16863.06
03:47:29|16864.87
03:47:29|16863.54
03:47:31|16864.14
03:47:31|16863.55
03:47:33|16865.23
03:47:34|16863.69
03:47:35|16862.84
03:47:36|16862.54
03:47:37|16862.8
03:47:37|16862.88
03:47:40|16862.88
03:47:40|16868.46
03:47:41|16866.75
03:47:43|16868.46
03:47:44|16868.47
03:47:45|16865.85
03:47:45|16866.91
03:47:46|16866.95
03:47:47|16867.5
03:47:49|16867.5
03:47:49|16865.8
03:47:51|16865.01
03:47:52|16865.34
03:47:53|16865.5
03:47:53|16866.17
03:47:55|16865.72
03:47:55|16865.95
03:47:56|16867.49
03:47:58|16868.57
03:47:58|16866.17
03:48:01|16865.89
03:48:01|16866.9
03:48:02|16866.67
03:48:03|16865.82
03:48:04|16863.98
03:48:06|16863.73
03:48:07|16863.37
03:48:08|16863.28
03:48:09|16862.63
03:48:10|16862.39
03:48:11|16862.16
03:48:12|16862.83
03:48:13|16862.92
03:48:15|16863.01
03:48:16|16862.52
03:48:17|16862.39
03:48:18|16861.64
03:48:19|16861.59
03:48:21|16861.99
03:48:22|16864.97
03:48:24|16863.78
03:48:25|16864.09
03:48:26|16863.46
03:48:28|16863.13
03:48:29|16857.42
03:48:31|16857.43
03:48:32|16857.75
03:48:33|16856.92
03:48:34|16855.26
03:48:35|16855.62
03:48:36|16857.
03:48:37|16851.9
03:48:38|16851.06
03:48:39|16855.61
03:48:40|16853.08
03:48:41|16852.91
03:48:42|16852.81
03:48:43|16853.9
03:48:44|16853.02
03:48:45|16854.9
03:48:46|16854.37
03:48:47|16853.42
03:48:48|16852.9
03:48:49|16854.22
03:48:50|16853.87
03:48:51|16853.55
03:48:52|16856.63
03:48:53|16855.71
03:48:55|16853.5
03:48:56|16853.05
03:48:57|16852.93
03:48:57|16848.98
03:48:58|16848.87
03:49:00|16849.69
03:49:02|16849.59
03:49:03|16848.
03:49:04|16846.86
03:49:06|16847.16
03:49:06|16846.
03:49:07|16842.68
03:49:08|16843.36
03:49:10|16846.57
03:49:10|16846.11
03:49:11|16844.
03:49:12|16843.18
03:49:13|16853.72
03:49:14|16852.95
03:49:16|16857.66
03:49:16|16860.25
03:49:17|16860.89
03:49:18|16860.39
03:49:19|16863.35
03:49:21|16860.55
03:49:21|16861.68
03:49:24|16860.53
03:49:25|16857.83
03:49:26|16857.21
03:49:28|16860.49
03:49:28|16861.35
03:49:29|16861.55
03:49:30|16861.65
03:49:31|16859.19
03:49:33|16858.
03:49:33|16857.66
03:49:34|16859.61
03:49:35|16859.83
03:49:37|16860.43
03:49:37|16858.97
03:49:39|16859.96
03:49:40|16860.99
03:49:40|16859.72
03:49:42|16859.11
03:49:43|16860.6
03:49:44|16859.99
03:49:45|16860.
03:49:46|16861.99
03:49:47|16862.16
03:49:48|16861.66
03:49:49|16862.77
03:49:50|16860.55
03:49:51|16859.43
03:49:52|16859.47
03:49:53|16859.94
03:49:54|16856.5
03:49:56|16852.31
03:49:57|16852.41
03:49:58|16853.81
03:49:58|16853.89
03:50:00|16855.81
03:50:01|16852.85
03:50:02|16855.63
03:50:02|16854.62
03:50:04|16853.96
03:50:05|16852.62
03:50:05|16852.11
03:50:06|16851.71
03:50:07|16860.38
03:50:09|16860.86
03:50:10|16858.85
03:50:11|16857.88
03:50:12|16858.25
03:50:13|16859.09
03:50:14|16858.62
03:50:15|16857.69
03:50:16|16857.12
03:50:17|16856.34
03:50:18|16851.88
03:50:19|16852.85
03:50:20|16851.8
03:50:21|16849.56
03:50:23|16850.14
03:50:24|16851.38
03:50:25|16851.06
03:50:27|16851.
03:50:28|16850.22
03:50:29|16849.86
03:50:30|16850.04
03:50:31|16850.33
03:50:32|16849.13
03:50:33|16850.59
03:50:34|16850.61
03:50:35|16850.99
03:50:37|16850.64
03:50:38|16853.59
03:50:38|16852.06
03:50:39|16851.86
03:50:40|16852.4
03:50:41|16855.34
03:50:43|16854.97
03:50:44|16853.48
03:50:45|16853.99
03:50:46|16854.09
03:50:47|16855.3
03:50:48|16854.86
03:50:49|16854.2
03:50:49|16853.97
03:50:51|16855.82
03:50:51|16855.35
03:50:53|16856.04
03:50:54|16855.71
03:50:55|16854.98
03:50:56|16856.04
03:50:57|16856.68
03:50:59|16858.01
03:50:59|16864.14
03:51:02|16871.27
03:51:03|16871.27
03:51:04|16869.56
03:51:05|16867.38
03:51:06|16864.4
03:51:07|16864.54
03:51:09|16866.84
03:51:09|16870.22
03:51:11|16870.53
03:51:12|16872.3
03:51:13|16872.64
03:51:14|16873.32
03:51:15|16870.94
03:51:16|16871.29
03:51:17|16874.19
03:51:19|16874.02
03:51:19|16871.13
03:51:20|16871.64
03:51:21|16876.15
03:51:22|16887.15
03:51:24|16885.41
03:51:25|16883.36
03:51:27|16885.63
03:51:27|16884.72
03:51:28|16886.
03:51:29|16886.77
03:51:30|16883.94
03:51:31|16883.8
03:51:32|16884.09
03:51:33|16882.88
03:51:34|16884.38
03:51:35|16884.1
03:51:36|16885.69
03:51:37|16887.82
03:51:38|16888.77
03:51:39|16884.78
03:51:40|16889.49
03:51:41|16884.32
03:51:42|16883.61
03:51:43|16888.12
03:51:44|16887.94
03:51:46|16887.63
03:51:47|16887.73
03:51:48|16888.1
03:51:49|16887.64
03:51:50|16887.59
03:51:51|16887.05
03:51:52|16887.76
03:51:53|16888.59
03:51:54|16885.74
03:51:56|16883.34
03:51:56|16882.74
03:51:57|16887.29
03:51:58|16890.32
03:51:59|16890.76
03:52:01|16889.45
03:52:01|16889.35
03:52:02|16889.7
03:52:03|16889.77
03:52:05|16887.27
03:52:06|16886.6
03:52:06|16884.18
03:52:07|16885.17
03:52:09|16884.43
03:52:09|16884.19
03:52:10|16886.56
03:52:11|16884.1
03:52:13|16884.2
03:52:14|16884.6
03:52:14|16884.1
03:52:16|16885.97
03:52:16|16881.2
03:52:17|16883.92
03:52:19|16883.99
03:52:19|16883.82
03:52:20|16884.32
03:52:21|16883.58
03:52:23|16882.26
03:52:24|16883.28
03:52:25|16882.54
03:52:26|16882.87
03:52:27|16880.26
03:52:27|16881.63
03:52:29|16879.1
03:52:30|16878.72
03:52:32|16877.42
03:52:33|16882.35
03:52:33|16883.22
03:52:35|16881.06
03:52:36|16880.37
03:52:37|16881.25
03:52:38|16882.13
03:52:39|16883.1
03:52:40|16882.52
03:52:41|16882.78
03:52:43|16883.28
03:52:44|16882.91
03:52:45|16883.51
03:52:46|16883.02
03:52:47|16887.9
03:52:48|16888.46
03:52:49|16888.16
03:52:50|16887.47
03:52:51|16886.51
03:52:52|16887.52
03:52:53|16894.38
03:52:54|16896.6
03:52:55|16897.08
03:52:56|16898.68
03:52:57|16898.72
03:52:58|16896.27
03:52:59|16897.19
03:53:00|16895.94
03:53:01|16897.72
03:53:02|16897.54
03:53:04|16896.35
03:53:05|16896.77
03:53:06|16897.75
03:53:06|16897.42
03:53:08|16896.96
03:53:09|16896.57
03:53:10|16894.94
03:53:10|16893.97
03:53:12|16894.17
03:53:13|16893.24
03:53:13|16894.19
03:53:15|16894.28
03:53:16|16894.67
03:53:17|16898.26
03:53:18|16897.94
03:53:19|16899.09
03:53:19|16899.33
03:53:21|16899.31
03:53:22|16898.12
03:53:23|16898.74
03:53:24|16898.99
03:53:26|16899.86
03:53:27|16904.86
03:53:27|16902.77
03:53:29|16904.32
03:53:30|16902.63
03:53:31|16903.49
03:53:32|16901.98
03:53:33|16902.74
03:53:34|16903.6
03:53:35|16903.66
03:53:35|16904.53
03:53:37|16904.06
03:53:38|16905.2
03:53:39|16906.17
03:53:41|16908.78
03:53:41|16910.48
03:53:43|16909.74
03:53:44|16910.76
03:53:44|16910.87
03:53:46|16911.01
03:53:46|16912.82
03:53:48|16914.42
03:53:49|16911.21
03:53:49|16909.71
03:53:50|16910.48
03:53:52|16910.08
03:53:52|16910.31
03:53:53|16905.31
03:53:54|16906.26
03:53:56|16905.49
03:53:56|16903.11
03:53:58|16899.65
03:53:58|16895.14
03:54:00|16891.46
03:54:00|16892.9
03:54:01|16891.83
03:54:03|16895.11
03:54:04|16897.96
03:54:05|16894.69
03:54:06|16897.22
03:54:07|16900.
03:54:08|16900.01
03:54:10|16901.62
03:54:11|16905.7
03:54:12|16906.22
03:54:13|16906.43
03:54:14|16910.62
03:54:16|16908.56
03:54:16|16909.07
03:54:17|16910.99
03:54:18|16908.29
03:54:19|16905.89
03:54:20|16909.63
03:54:21|16908.84
03:54:22|16908.7
03:54:23|16909.77
03:54:24|16909.68
03:54:25|16909.85
03:54:26|16911.68
03:54:27|16907.58
03:54:28|16909.16
03:54:29|16902.79
03:54:30|16901.72
03:54:31|16901.18
03:54:32|16902.38
03:54:33|16900.05
03:54:34|16901.08
03:54:35|16900.98
03:54:36|16900.96
03:54:38|16901.76
03:54:39|16900.6
03:54:40|16900.25
03:54:41|16900.68
03:54:43|16900.25
03:54:43|16900.54
03:54:44|16900.54
03:54:45|16900.54
03:54:46|16899.
03:54:47|16894.74
03:54:48|16893.78
03:54:49|16893.4
03:54:50|16899.34
03:54:51|16899.23
03:54:52|16900.6
03:54:53|16900.65
03:54:55|16900.11
03:54:55|16899.97
03:54:56|16900.34
03:54:57|16900.45
03:54:58|16900.24
03:55:00|16898.75
03:55:00|16899.35
03:55:02|16898.63
03:55:02|16897.41
03:55:03|16898.65
03:55:04|16898.97
03:55:05|16898.78
03:55:06|16897.84
03:55:07|16899.01
03:55:09|16900.24
03:55:09|16899.35
03:55:10|16897.2
03:55:11|16899.39
03:55:12|16899.89
03:55:13|16899.73
03:55:14|16901.09
03:55:15|16901.24
03:55:16|16900.81
03:55:17|16901.73
03:55:18|16901.75
03:55:19|16901.75
03:55:20|16909.62
03:55:22|16919.99
03:55:23|16908.16
03:55:23|16905.49
03:55:24|16898.84
03:55:25|16895.01
03:55:27|16891.13
03:55:28|16888.08
03:55:29|16886.16
03:55:31|16890.33
03:55:33|16889.69
03:55:33|16889.94
03:55:34|16890.34
03:55:35|16888.74
03:55:37|16888.02
03:55:39|16887.82
03:55:39|16885.34
03:55:40|16885.66
03:55:41|16885.4
03:55:42|16891.92
03:55:43|16893.13
03:55:44|16892.57
03:55:45|16891.37
03:55:46|16891.79
03:55:47|16894.62
03:55:48|16890.98
03:55:49|16891.43
03:55:50|16892.16
03:55:52|16888.96
03:55:53|16889.91
03:55:54|16892.36
03:55:55|16892.05
03:55:56|16892.61
03:55:57|16894.15
03:55:58|16895.31
03:55:59|16895.3
03:56:00|16895.12
03:56:01|16889.83
03:56:02|16890.23
03:56:03|16892.54
03:56:04|16895.21
03:56:06|16897.82
03:56:07|16901.64
03:56:07|16903.74
03:56:09|16900.34
03:56:10|16898.38
03:56:11|16900.53
03:56:11|16897.69
03:56:12|16898.03
03:56:14|16898.21
03:56:15|16898.25
03:56:16|16898.94
03:56:16|16899.46
03:56:17|16901.67
03:56:18|16903.84
03:56:20|16903.42
03:56:20|16904.63
03:56:23|16901.33
03:56:24|16903.01
03:56:25|16902.7
03:56:26|16903.83
03:56:26|16904.11
03:56:27|16904.67
03:56:29|16903.51
03:56:29|16904.06
03:56:31|16902.86
03:56:32|16901.5
03:56:33|16900.54
03:56:34|16901.4
03:56:34|16903.24
03:56:36|16904.05
03:56:37|16906.68
03:56:39|16905.42
03:56:39|16905.93
03:56:40|16905.91
03:56:42|16907.09
03:56:42|16907.65
03:56:43|16908.28
03:56:45|16908.37
03:56:46|16907.84
03:56:47|16909.51
03:56:48|16909.52
03:56:49|16907.65
03:56:49|16905.51
03:56:51|16903.98
03:56:52|16904.82
03:56:53|16906.15
03:56:54|16899.65
03:56:55|16901.68
03:56:56|16902.23
03:56:57|16904.22
03:56:58|16903.87
03:56:59|16902.76
03:57:00|16902.09
03:57:01|16903.64
03:57:02|16902.7
03:57:03|16903.49
03:57:04|16903.25
03:57:05|16901.01
03:57:06|16905.03
03:57:07|16905.86
03:57:08|16910.31
03:57:09|16909.15
03:57:10|16909.01
03:57:11|16910.27
03:57:12|16913.55
03:57:13|16914.78
03:57:14|16914.57
03:57:15|16914.43
03:57:17|16916.65
03:57:18|16916.53
03:57:19|16920.65
03:57:20|16920.
03:57:20|16924.02
03:57:21|16925.48
03:57:23|16925.17
03:57:24|16924.06
03:57:24|16922.2
03:57:26|16924.33
03:57:27|16926.21
03:57:27|16931.72
03:57:30|16929.09
03:57:30|16929.53
03:57:32|16923.84
03:57:32|16921.37
03:57:34|16921.83
03:57:36|16921.69
03:57:37|16920.48
03:57:37|16923.21
03:57:38|16921.61
03:57:39|16921.49
03:57:40|16914.78
03:57:41|16914.84
03:57:42|16914.93
03:57:43|16913.66
03:57:44|16914.05
03:57:45|16913.93
03:57:46|16914.57
03:57:48|16913.78
03:57:50|16913.23
03:57:50|16913.79
03:57:51|16913.02
03:57:52|16910.69
03:57:53|16910.58
03:57:54|16908.88
03:57:55|16909.07
03:57:56|16909.81
03:57:59|16912.81
03:58:01|16917.23
03:58:01|16917.96
03:58:03|16917.09
03:58:04|16913.83
03:58:05|16911.52
03:58:07|16905.14
03:58:09|16906.12
03:58:09|16906.46
03:58:10|16906.19
03:58:11|16903.48
03:58:13|16904.58
03:58:13|16904.41
03:58:15|16902.99
03:58:16|16903.46
03:58:17|16903.92
03:58:18|16904.11
03:58:19|16904.14
03:58:20|16909.73
03:58:20|16911.29
03:58:22|16911.72
03:58:22|16912.31
03:58:23|16911.29
03:58:25|16911.64
03:58:26|16916.18
03:58:27|16917.61
03:58:29|16912.7
03:58:30|16912.98
03:58:32|16908.07
03:58:33|16906.25
03:58:35|16905.21
03:58:36|16903.96
03:58:37|16903.55
03:58:38|16907.61
03:58:39|16911.17
03:58:41|16907.11
03:58:42|16906.52
03:58:43|16905.64
03:58:44|16906.12
03:58:44|16906.51
03:58:46|16910.24
03:58:47|16911.36
03:58:47|16911.32
03:58:49|16908.39
03:58:49|16907.82
03:58:51|16907.37
03:58:52|16908.31
03:58:53|16907.04
03:58:54|16907.43
03:58:55|16907.44
03:58:56|16908.09
03:58:57|16906.79
03:58:58|16905.42
03:59:00|16906.81
03:59:02|16905.25
03:59:03|16908.53
03:59:04|16907.88
03:59:05|16909.09
03:59:06|16908.86
03:59:06|16908.72
03:59:08|16908.35
03:59:09|16906.71
03:59:10|16905.72
03:59:11|16902.62
03:59:12|16903.65
03:59:14|16905.98
03:59:14|16907.52
03:59:15|16907.98
03:59:16|16908.05
03:59:17|16908.74
03:59:19|16905.25
03:59:19|16905.98
03:59:20|16905.26
03:59:22|16905.29
03:59:22|16905.29
03:59:23|16905.55
03:59:25|16905.51
03:59:25|16905.34
03:59:27|16905.33
03:59:28|16906.29
03:59:29|16904.58
03:59:30|16904.46
03:59:31|16904.93
03:59:33|16904.87
03:59:33|16905.54
03:59:36|16906.14
03:59:37|16907.37
03:59:38|16908.93
03:59:39|16907.31
03:59:40|16907.2
03:59:41|16907.15
03:59:42|16906.99
03:59:43|16906.2
03:59:44|16905.83
03:59:45|16903.84
03:59:46|16902.5
03:59:47|16903.06
03:59:48|16902.61
03:59:49|16903.67
03:59:49|16903.35
03:59:50|16902.53
03:59:52|16903.43
03:59:53|16902.68
03:59:54|16905.5
03:59:55|16905.48
03:59:55|16905.58
03:59:57|16908.75
03:59:58|16909.3
03:59:58|16907.32
04:00:00|16907.62
04:00:01|16908.64
04:00:02|16907.01
04:00:02|16905.64
04:00:03|16908.52
04:00:06|16906.86
04:00:06|16909.46
04:00:08|16910.51
04:00:09|16911.23
04:00:10|16911.47
04:00:12|16908.56
04:00:12|16908.92
04:00:13|16911.73
04:00:14|16910.99
04:00:15|16910.95
04:00:16|16910.39
04:00:17|16912.81
04:00:18|16916.03
04:00:20|16914.38
04:00:20|16913.99
04:00:21|16913.18
04:00:23|16913.63
04:00:24|16914.1
04:00:24|16913.66
04:00:25|16914.51
04:00:26|16914.73
04:00:29|16913.6
04:00:29|16908.47
04:00:30|16909.79
04:00:31|16912.22
04:00:33|16913.11
04:00:35|16915.11
04:00:35|16914.07
04:00:36|16913.14
04:00:37|16916.13
04:00:38|16913.83
04:00:39|16914.98
04:00:40|16915.1
04:00:41|16915.16
04:00:42|16917.02
04:00:44|16916.84
04:00:45|16915.88
04:00:45|16916.76
04:00:47|16916.25
04:00:48|16916.82
04:00:50|16915.99
04:00:50|16915.46
04:00:51|16915.39
04:00:52|16915.5
04:00:53|16920.59
04:00:54|16917.43
04:00:55|16918.31
04:00:56|16917.28
04:00:57|16918.88
04:00:58|16917.14
04:01:00|16915.93
04:01:00|16916.58
04:01:01|16917.22
04:01:02|16916.56
04:01:03|16916.14
04:01:04|16916.21
04:01:06|16916.97
04:01:07|16917.9
04:01:08|16918.13
04:01:10|16919.59
04:01:10|16919.6
04:01:11|16920.06
04:01:12|16920.33
04:01:13|16919.87
04:01:14|16921.18
04:01:15|16920.32
04:01:17|16919.57
04:01:17|16920.47
04:01:19|16924.65
04:01:20|16924.85
04:01:21|16922.65
04:01:22|16920.78
04:01:23|16919.91
04:01:24|16924.29
04:01:25|16924.25
04:01:25|16925.14
04:01:27|16926.02
04:01:28|16926.58
04:01:28|16927.76
04:01:30|16926.56
04:01:30|16924.56
04:01:32|16924.48
04:01:32|16924.6
04:01:35|16921.9
04:01:36|16922.11
04:01:37|16922.04
04:01:39|16919.87
04:01:40|16919.39
04:01:41|16921.51
04:01:42|16921.29
04:01:43|16922.81
04:01:45|16921.01
04:01:46|16920.74
04:01:48|16918.46
04:01:49|16918.49
04:01:50|16916.83
04:01:51|16918.49
04:01:52|16921.16
04:01:53|16920.52
04:01:54|16919.61
04:01:54|16925.86
04:01:56|16925.39
04:01:57|16926.51
04:01:57|16925.63
04:01:58|16926.15
04:02:00|16926.31
04:02:01|16924.59
04:02:02|16923.92
04:02:03|16926.98
04:02:04|16926.25
04:02:05|16923.27
04:02:06|16925.43
04:02:07|16924.24
04:02:08|16924.23
04:02:09|16924.66
04:02:09|16923.55
04:02:11|16923.35
04:02:12|16923.04
04:02:12|16919.1
04:02:14|16919.23
04:02:15|16919.02
04:02:15|16919.17
04:02:17|16918.83
04:02:18|16917.93
04:02:18|16916.14
04:02:20|16917.55
04:02:21|16917.13
04:02:22|16916.91
04:02:23|16916.49
04:02:24|16916.39
04:02:25|16916.51
04:02:26|16916.72
04:02:27|16916.79
04:02:28|16916.99
04:02:29|16916.13
04:02:30|16916.59
04:02:31|16918.18
04:02:32|16922.46
04:02:33|16921.9
04:02:34|16922.71
04:02:36|16923.53
04:02:37|16923.83
04:02:37|16922.96
04:02:39|16922.9
04:02:39|16926.63
04:02:41|16926.65
04:02:42|16927.74
04:02:43|16926.91
04:02:44|16925.64
04:02:45|16925.21
04:02:46|16924.54
04:02:47|16923.96
04:02:48|16925.05
04:02:49|16924.72
04:02:50|16924.47
04:02:51|16925.98
04:02:52|16926.52
04:02:53|16926.83
04:02:54|16926.39
04:02:55|16928.97
04:02:56|16927.11
04:02:57|16927.29
04:02:58|16926.29
04:02:59|16926.95
04:03:01|16926.69
04:03:03|16925.55
04:03:03|16926.44
04:03:04|16927.57
04:03:05|16927.8
04:03:06|16928.13
04:03:07|16928.56
04:03:08|16927.48
04:03:09|16928.89
04:03:10|16927.67
04:03:11|16927.55
04:03:12|16927.78
04:03:13|16927.9
04:03:14|16926.21
04:03:15|16924.42
04:03:16|16925.05
04:03:17|16925.56
04:03:19|16927.3
04:03:21|16929.29
04:03:21|16929.27
04:03:22|16931.62
04:03:23|16929.72
04:03:24|16930.01
04:03:26|16928.73
04:03:26|16930.69
04:03:27|16928.57
04:03:28|16928.95
04:03:29|16928.9
04:03:30|16929.72
04:03:32|16929.16
04:03:32|16928.75
04:03:33|16929.7
04:03:36|16927.6
04:03:37|16932.11
04:03:39|16929.98
04:03:39|16931.13
04:03:40|16929.9
04:03:42|16932.19
04:03:43|16930.7
04:03:44|16930.59
04:03:45|16929.52
04:03:46|16928.16
04:03:47|16927.75
04:03:48|16926.98
04:03:49|16925.96
04:03:50|16923.61
04:03:51|16925.37
04:03:52|16924.83
04:03:54|16926.95
04:03:54|16927.14
04:03:56|16927.45
04:03:57|16926.27
04:03:57|16926.45
04:03:59|16926.03
04:04:00|16925.27
04:04:00|16923.46
04:04:02|16928.34
04:04:03|16926.92
04:04:04|16926.49
04:04:06|16909.63
04:04:06|16913.44
04:04:08|16920.25
04:04:09|16920.92
04:04:10|16920.05
04:04:11|16919.6
04:04:12|16917.75
04:04:13|16917.57
04:04:14|16917.19
04:04:15|16916.56
04:04:16|16917.14
04:04:17|16916.94
04:04:18|16916.85
04:04:19|16915.58
04:04:20|16914.46
04:04:21|16913.31
04:04:22|16912.71
04:04:23|16910.95
04:04:24|16911.18
04:04:25|16911.51
04:04:26|16909.99
04:04:27|16909.64
04:04:29|16910.94
04:04:30|16910.65
04:04:31|16911.63
04:04:32|16913.
04:04:33|16913.29
04:04:34|16914.38
04:04:35|16914.39
04:04:36|16914.02
04:04:37|16914.64
04:04:39|16914.96
04:04:40|16914.21
04:04:41|16914.34
04:04:42|16915.05
04:04:43|16915.87
04:04:44|16915.37
04:04:45|16915.8
04:04:46|16913.15
04:04:47|16912.26
04:04:48|16912.2
04:04:49|16911.65
04:04:50|16910.76
04:04:51|16911.01
04:04:52|16911.37
04:04:53|16910.63
04:04:54|16911.48
04:04:55|16912.07
04:04:56|16912.9
04:04:57|16912.51
04:04:58|16912.42
04:04:59|16912.56
04:05:00|16911.11
04:05:01|16913.75
04:05:02|16911.39
04:05:03|16911.92
04:05:04|16912.05
04:05:05|16911.57
04:05:06|16912.45
04:05:07|16911.62
04:05:08|16911.77
04:05:09|16911.4
04:05:10|16911.82
04:05:11|16910.88
04:05:12|16911.51
04:05:13|16908.66
04:05:14|16908.68
04:05:15|16908.38
04:05:16|16907.73
04:05:17|16907.6
04:05:19|16910.32
04:05:20|16910.5
04:05:21|16911.62
04:05:22|16910.3
04:05:23|16910.44
04:05:24|16910.68
04:05:25|16911.1
04:05:27|16908.78
04:05:27|16907.76
04:05:28|16908.42
04:05:29|16906.83
04:05:30|16907.13
04:05:32|16905.35
04:05:32|16904.81
04:05:34|16904.7
04:05:35|16903.87
04:05:35|16902.98
04:05:37|16903.17
04:05:39|16902.29
04:05:39|16902.58
04:05:41|16904.17
04:05:43|16906.31
04:05:43|16907.4
04:05:45|16905.36
04:05:45|16905.12
04:05:46|16905.28
04:05:48|16904.75
04:05:49|16903.35
04:05:49|16904.38
04:05:52|16906.18
04:05:52|16905.69
04:05:54|16905.27
04:05:55|16906.89
04:05:56|16905.81
04:05:57|16906.09
04:05:58|16904.06
04:05:59|16904.21
04:06:01|16904.19
04:06:03|16904.65
04:06:04|16904.21
04:06:06|16903.81
04:06:07|16907.91
04:06:08|16908.31
04:06:09|16908.26
04:06:10|16909.2
04:06:11|16912.9
04:06:11|16910.08
04:06:13|16908.34
04:06:14|16907.24
04:06:16|16907.16
04:06:16|16907.63
04:06:17|16908.27
04:06:18|16909.52
04:06:19|16908.14
04:06:20|16909.82
04:06:21|16915.03
04:06:22|16913.89
04:06:23|16913.17
04:06:24|16913.09
04:06:25|16914.02
04:06:26|16918.82
04:06:27|16918.7
04:06:28|16918.29
04:06:29|16916.53
04:06:30|16915.94
04:06:32|16917.14
04:06:33|16916.96
04:06:34|16916.33
04:06:35|16918.32
04:06:35|16917.31
04:06:37|16917.16
04:06:39|16922.92
04:06:39|16923.44
04:06:41|16924.63
04:06:42|16924.62
04:06:44|16926.31
04:06:45|16926.36
04:06:46|16926.21
04:06:46|16925.55
04:06:48|16924.74
04:06:48|16921.57
04:06:51|16922.15
04:06:51|16922.15
04:06:53|16923.2
04:06:54|16922.85
04:06:55|16922.54
04:06:56|16922.4
04:06:57|16922.1
04:06:58|16926.6
04:06:59|16927.61
04:06:59|16935.07
04:07:02|16936.93
04:07:02|16931.99
04:07:04|16929.81
04:07:05|16931.31
04:07:06|16931.51
04:07:07|16931.75
04:07:08|16931.51
04:07:09|16933.3
04:07:10|16932.94
04:07:11|16932.09
04:07:12|16932.98
04:07:13|16930.29
04:07:14|16935.33
04:07:15|16937.12
04:07:16|16932.08
04:07:17|16932.91
04:07:18|16934.58
04:07:19|16932.17
04:07:20|16932.73
04:07:22|16930.2
04:07:22|16930.87
04:07:23|16929.79
04:07:25|16929.89
04:07:25|16930.95
04:07:26|16930.13
04:07:27|16923.21
04:07:28|16925.97
04:07:30|16925.05
04:07:30|16925.5
04:07:32|16924.61
04:07:32|16925.05
04:07:34|16924.95
04:07:35|16925.17
04:07:36|16928.75
04:07:36|16928.78
04:07:38|16928.48
04:07:39|16926.73
04:07:41|16926.63
04:07:41|16927.49
04:07:42|16927.53
04:07:43|16927.51
04:07:44|16922.31
04:07:45|16921.52
04:07:46|16920.88
04:07:47|16920.7
04:07:48|16921.49
04:07:49|16921.03
04:07:50|16922.19
04:07:51|16922.11
04:07:52|16922.69
04:07:53|16922.34
04:07:54|16925.81
04:07:55|16922.84
04:07:56|16926.19
04:07:57|16924.24
04:07:58|16927.49
04:07:59|16925.81
04:08:00|16926.33
04:08:01|16925.03
04:08:02|16926.39
04:08:03|16925.51
04:08:04|16925.65
04:08:05|16925.14
04:08:06|16926.14
04:08:08|16924.04
04:08:08|16921.04
04:08:10|16919.97
04:08:11|16918.98
04:08:12|16919.43
04:08:13|16918.83
04:08:14|16918.59
04:08:15|16917.75
04:08:17|16914.34
04:08:17|16914.97
04:08:19|16913.86
04:08:21|16913.05
04:08:21|16912.62
04:08:22|16912.99
04:08:23|16912.84
04:08:24|16916.49
04:08:25|16916.26
04:08:27|16917.48
04:08:27|16917.98
04:08:28|16918.
04:08:29|16916.67
04:08:30|16917.81
04:08:31|16912.77
04:08:32|16912.12
04:08:33|16912.36
04:08:34|16911.45
04:08:35|16911.59
04:08:36|16909.82
04:08:37|16909.85
04:08:38|16909.9
04:08:39|16913.26
04:08:41|16913.82
04:08:41|16913.67
04:08:43|16916.2
04:08:44|16915.46
04:08:46|16914.74
04:08:46|16914.78
04:08:47|16915.15
04:08:49|16915.21
04:08:49|16915.22
04:08:50|16914.72
04:08:52|16914.34
04:08:54|16910.67
04:08:54|16909.9
04:08:56|16910.55
04:08:57|16909.61
04:08:58|16909.19
04:08:59|16908.82
04:09:00|16905.95
04:09:01|16909.5
04:09:02|16908.28
04:09:03|16907.96
04:09:04|16906.01
04:09:04|16907.44
04:09:07|16908.06
04:09:07|16908.29
04:09:08|16910.62
04:09:10|16910.52
04:09:11|16910.43
04:09:11|16909.64
04:09:12|16909.51
04:09:13|16908.53
04:09:14|16906.48
04:09:15|16905.57
04:09:16|16904.7
04:09:17|16897.1
04:09:18|16902.32
04:09:19|16903.67
04:09:20|16903.64
04:09:21|16904.44
04:09:22|16903.09
04:09:23|16902.83
04:09:24|16902.56
04:09:25|16903.64
04:09:26|16903.56
04:09:27|16902.89
04:09:28|16903.3
04:09:29|16902.8
04:09:30|16902.65
04:09:31|16904.81
04:09:32|16905.21
04:09:33|16903.22
04:09:35|16904.16
04:09:36|16903.31
04:09:37|16903.87
04:09:38|16904.36
04:09:39|16905.5
04:09:40|16905.1
04:09:42|16904.87
04:09:42|16904.79
04:09:43|16904.69
04:09:45|16905.19
04:09:47|16904.03
04:09:47|16903.96
04:09:48|16903.2
04:09:49|16904.74
04:09:51|16903.2
04:09:51|16903.11
04:09:53|16902.71
04:09:54|16903.21
04:09:55|16901.45
04:09:56|16902.47
04:09:58|16902.1
04:09:58|16902.69
04:09:59|16905.57
04:10:00|16904.39
04:10:02|16904.64
04:10:02|16904.51
04:10:03|16903.7
04:10:04|16903.03
04:10:05|16903.47
04:10:07|16901.88
04:10:09|16900.2
04:10:10|16899.57
04:10:11|16899.09
04:10:11|16898.6
04:10:13|16898.45
04:10:14|16898.38
04:10:15|16900.
04:10:16|16896.93
04:10:17|16898.31
04:10:17|16897.72
04:10:18|16898.29
04:10:20|16897.24
04:10:21|16896.63
04:10:22|16896.42
04:10:23|16896.78
04:10:24|16895.46
04:10:24|16895.31
04:10:25|16895.12
04:10:26|16896.
04:10:28|16896.57
04:10:28|16894.01
04:10:29|16892.68
04:10:31|16891.22
04:10:31|16887.94
04:10:33|16891.75
04:10:33|16897.86
04:10:35|16898.72
04:10:35|16897.86
04:10:36|16897.89
04:10:37|16897.88
04:10:38|16897.66
04:10:39|16898.21
04:10:41|16897.81
04:10:42|16897.68
04:10:43|16898.9
04:10:44|16899.
04:10:45|16898.85
04:10:47|16899.37
04:10:49|16898.6
04:10:50|16898.28
04:10:51|16898.11
04:10:52|16897.35
04:10:53|16897.27
04:10:55|16897.97
04:10:55|16897.74
04:10:56|16898.04
04:10:57|16899.42
04:11:00|16898.39
04:11:02|16899.85
04:11:02|16898.76
04:11:03|16898.77
04:11:04|16898.69
04:11:06|16897.22
04:11:08|16900.59
04:11:08|16900.89
04:11:09|16897.5
04:11:10|16895.79
04:11:11|16896.68
04:11:12|16895.32
04:11:13|16895.83
04:11:14|16896.15
04:11:15|16895.34
04:11:16|16895.24
04:11:17|16894.59
04:11:18|16895.31
04:11:19|16895.56
04:11:20|16895.83
04:11:21|16895.38
04:11:22|16896.44
04:11:24|16896.31
04:11:24|16896.31
04:11:25|16896.24
04:11:26|16900.18
04:11:27|16905.88
04:11:28|16907.88
04:11:29|16906.08
04:11:30|16907.05
04:11:31|16906.51
04:11:32|16906.33
04:11:33|16906.84
04:11:34|16907.05
04:11:35|16907.07
04:11:36|16907.4
04:11:37|16908.26
04:11:38|16907.56
04:11:39|16904.
04:11:40|16904.3
04:11:41|16905.88
04:11:43|16905.54
04:11:45|16906.25
04:11:46|16904.68
04:11:47|16905.26
04:11:48|16907.14
04:11:49|16907.61
04:11:49|16907.93
04:11:51|16910.67
04:11:52|16910.62
04:11:53|16906.65
04:11:54|16909.54
04:11:57|16909.17
04:11:57|16909.5
04:11:58|16909.63
04:11:59|16910.98
04:12:00|16912.08
04:12:02|16911.37
04:12:02|16912.87
04:12:04|16911.8
04:12:05|16911.19
04:12:06|16911.98
04:12:08|16912.88
04:12:08|16912.41
04:12:09|16912.78
04:12:10|16912.33
04:12:11|16912.72
04:12:12|16912.47
04:12:14|16913.72
04:12:15|16912.81
04:12:16|16912.17
04:12:17|16912.65
04:12:18|16912.2
04:12:19|16914.26
04:12:20|16914.84
04:12:21|16917.75
04:12:22|16918.19
04:12:24|16918.55
04:12:24|16919.78
04:12:25|16920.49
04:12:26|16921.27
04:12:27|16919.59
04:12:28|16922.17
04:12:29|16921.5
04:12:30|16923.33
04:12:31|16922.38
04:12:32|16921.47
04:12:33|16921.29
04:12:35|16923.44
04:12:35|16922.92
04:12:36|16922.29
04:12:38|16922.47
04:12:38|16923.86
04:12:39|16922.61
04:12:40|16920.59
04:12:41|16919.95
04:12:42|16919.79
04:12:44|16925.75
04:12:46|16925.31
04:12:46|16926.21
04:12:48|16926.53
04:12:49|16925.99
04:12:51|16924.
04:12:51|16924.22
04:12:53|16924.43
04:12:54|16924.75
04:12:55|16924.64
04:12:57|16924.34
04:12:57|16924.
04:12:58|16924.29
04:12:59|16924.39
04:13:00|16924.06
04:13:02|16925.
04:13:02|16925.63
04:13:04|16919.42
04:13:05|16922.02
04:13:07|16922.66
04:13:08|16918.91
04:13:09|16918.11
04:13:10|16918.85
04:13:10|16919.18
04:13:12|16919.19
04:13:13|16923.92
04:13:14|16922.31
04:13:14|16921.07
04:13:16|16921.82
04:13:17|16920.99
04:13:18|16920.19
04:13:20|16921.02
04:13:20|16919.57
04:13:21|16919.29
04:13:22|16918.31
04:13:23|16916.69
04:13:24|16915.78
04:13:25|16906.12
04:13:26|16907.14
04:13:27|16907.08
04:13:29|16907.29
04:13:29|16904.02
04:13:30|16906.68
04:13:31|16906.46
04:13:32|16906.07
04:13:34|16905.17
04:13:35|16904.57
04:13:36|16904.37
04:13:37|16903.18
04:13:38|16904.46
04:13:39|16902.42
04:13:40|16903.28
04:13:41|16902.73
04:13:42|16902.91
04:13:43|16902.64
04:13:44|16900.89
04:13:46|16900.35
04:13:47|16904.33
04:13:48|16904.1
04:13:49|16902.76
04:13:50|16903.22
04:13:51|16905.84
04:13:53|16905.
04:13:53|16904.94
04:13:55|16901.47
04:13:56|16900.69
04:13:58|16897.73
04:13:59|16898.09
04:14:00|16900.21
04:14:01|16897.04
04:14:02|16897.03
04:14:04|16900.15
04:14:05|16901.64
04:14:06|16902.55
04:14:07|16903.62
04:14:08|16903.35
04:14:09|16901.89
04:14:10|16906.11
04:14:11|16904.9
04:14:12|16904.72
04:14:13|16904.35
04:14:14|16902.61
04:14:15|16901.72
04:14:16|16902.39
04:14:17|16901.27
04:14:18|16903.27
04:14:19|16904.39
04:14:20|16904.4
04:14:21|16903.93
04:14:22|16904.03
04:14:23|16903.9
04:14:24|16903.55
04:14:25|16903.66
04:14:26|16903.83
04:14:27|16904.05
04:14:28|16903.33
04:14:30|16900.1
04:14:32|16896.22
04:14:32|16898.22
04:14:34|16898.27
04:14:34|16898.78
04:14:35|16898.34
04:14:37|16896.96
04:14:37|16897.75
04:14:38|16897.08
04:14:39|16896.64
04:14:40|16895.63
04:14:42|16896.15
04:14:43|16894.66
04:14:43|16894.92
04:14:44|16893.22
04:14:46|16890.
04:14:47|16888.88
04:14:48|16889.68
04:14:49|16888.34
04:14:50|16889.04
04:14:52|16890.36
04:14:53|16887.51
04:14:55|16886.7
04:14:55|16886.08
04:14:57|16886.09
04:14:58|16883.87
04:14:59|16882.22
04:15:00|16881.66
04:15:02|16881.84
04:15:02|16880.01
04:15:03|16879.23
04:15:04|16883.98
04:15:06|16881.96
04:15:08|16879.83
04:15:08|16882.32
04:15:09|16880.3
04:15:11|16877.96
04:15:13|16878.33
04:15:13|16877.53
04:15:14|16877.71
04:15:15|16875.33
04:15:16|16876.55
04:15:17|16876.22
04:15:18|16875.77
04:15:20|16874.34
04:15:20|16874.27
04:15:21|16874.2
04:15:23|16873.95
04:15:23|16874.91
04:15:24|16881.26
04:15:25|16880.69
04:15:26|16880.52
04:15:27|16882.2
04:15:29|16882.02
04:15:29|16880.43
04:15:30|16882.4
04:15:32|16881.48
04:15:32|16881.98
04:15:34|16879.98
04:15:35|16879.59
04:15:35|16879.24
04:15:36|16878.19
04:15:38|16875.98
04:15:39|16875.47
04:15:39|16874.55
04:15:41|16873.04
04:15:41|16873.23
04:15:42|16873.14
04:15:43|16871.13
04:15:44|16867.01
04:15:45|16867.55
04:15:47|16865.84
04:15:48|16864.18
04:15:50|16863.38
04:15:51|16862.43
04:15:52|16862.53
04:15:53|16860.6
04:15:54|16860.05
04:15:55|16857.81
04:15:56|16857.15
04:15:57|16856.61
04:15:58|16855.64
04:16:00|16853.44
04:16:01|16854.95
04:16:03|16855.93
04:16:03|16856.33
04:16:04|16859.63
04:16:05|16870.26
04:16:06|16863.5
04:16:08|16865.25
04:16:09|16864.37
04:16:11|16858.79
04:16:12|16857.97
04:16:13|16857.61
04:16:14|16855.23
04:16:15|16856.37
04:16:16|16856.27
04:16:17|16857.89
04:16:18|16856.97
04:16:19|16855.7
04:16:20|16853.96
04:16:21|16855.19
04:16:22|16851.93
04:16:23|16853.2
04:16:24|16849.21
04:16:25|16848.76
04:16:26|16849.7
04:16:27|16853.52
04:16:29|16854.01
04:16:30|16851.8
04:16:31|16851.73
04:16:32|16850.95
04:16:34|16850.37
04:16:35|16849.76
04:16:35|16851.12
04:16:36|16850.81
04:16:37|16852.7
04:16:38|16851.37
04:16:39|16851.93
04:16:40|16851.83
04:16:42|16857.55
04:16:42|16856.39
04:16:43|16855.89
04:16:44|16856.69
04:16:45|16854.64
04:16:46|16854.59
04:16:47|16853.33
04:16:48|16854.71
04:16:50|16854.08
04:16:52|16852.78
04:16:52|16852.61
04:16:53|16848.81
04:16:55|16846.03
04:16:55|16845.72
04:16:57|16846.78
04:16:58|16847.96
04:16:59|16849.37
04:16:59|16848.28
04:17:00|16846.46
04:17:02|16857.03
04:17:03|16861.11
04:17:04|16864.09
04:17:05|16866.13
04:17:06|16864.44
04:17:07|16861.81
04:17:08|16857.83
04:17:09|16854.24
04:17:11|16851.76
04:17:12|16853.09
04:17:13|16852.32
04:17:14|16850.31
04:17:15|16849.54
04:17:16|16848.63
04:17:17|16848.12
04:17:18|16843.51
04:17:19|16843.96
04:17:20|16840.33
04:17:21|16841.5
04:17:21|16839.4
04:17:22|16839.61
04:17:23|16839.26
04:17:25|16839.37
04:17:26|16837.97
04:17:26|16837.29
04:17:27|16836.58
04:17:29|16835.21
04:17:29|16832.
04:17:31|16829.17
04:17:32|16829.62
04:17:33|16828.66
04:17:35|16830.41
04:17:35|16827.78
04:17:36|16830.87
04:17:37|16830.56
04:17:38|16832.
04:17:39|16832.88
04:17:40|16833.51
04:17:41|16835.24
04:17:43|16835.31
04:17:43|16835.59
04:17:44|16836.02
04:17:45|16838.02
04:17:46|16837.21
04:17:47|16835.26
04:17:49|16830.6
04:17:50|16831.62
04:17:51|16829.31
04:17:51|16827.69
04:17:52|16828.44
04:17:54|16830.22
04:17:55|16829.29
04:17:56|16829.07
04:17:57|16830.43
04:17:59|16830.82
04:17:59|16828.08
04:18:00|16826.7
04:18:01|16831.55
04:18:02|16833.64
04:18:03|16838.
04:18:05|16838.39
04:18:06|16843.88
04:18:06|16844.07
04:18:07|16843.2
04:18:10|16843.85
04:18:12|16846.14
04:18:13|16849.35
04:18:14|16851.33
04:18:15|16856.78
04:18:16|16855.55
04:18:18|16851.28
04:18:20|16845.35
04:18:21|16842.67
04:18:22|16842.48
04:18:22|16847.99
04:18:24|16849.51
04:18:25|16843.86
04:18:26|16844.41
04:18:27|16843.94
04:18:28|16843.35
04:18:29|16840.46
04:18:29|16840.89
04:18:32|16842.49
04:18:33|16844.04
04:18:33|16849.68
04:18:34|16847.13
04:18:35|16845.94
04:18:36|16846.99
04:18:38|16848.66
04:18:38|16849.96
04:18:39|16849.56
04:18:40|16849.53
04:18:41|16847.34
04:18:42|16842.56
04:18:43|16842.18
04:18:44|16841.3
04:18:45|16840.96
04:18:48|16842.95
04:18:49|16842.73
04:18:50|16841.42
04:18:52|16842.41
04:18:54|16841.95
04:18:55|16848.78
04:18:55|16849.89
04:18:56|16847.78
04:18:58|16852.06
04:19:00|16850.3
04:19:00|16849.1
04:19:01|16848.15
04:19:03|16845.47
04:19:04|16846.24
04:19:05|16843.21
04:19:05|16843.
04:19:08|16840.89
04:19:09|16833.47
04:19:10|16835.8
04:19:11|16842.71
04:19:12|16841.69
04:19:13|16838.
04:19:14|16836.57
04:19:15|16839.78
04:19:17|16839.32
04:19:18|16839.42
04:19:18|16838.21
04:19:20|16834.02
04:19:21|16836.64
04:19:22|16839.02
04:19:23|16839.64
04:19:24|16838.1
04:19:26|16836.55
04:19:26|16833.36
04:19:27|16837.94
04:19:29|16837.35
04:19:29|16835.96
04:19:31|16836.47
04:19:31|16836.76
04:19:32|16837.36
04:19:33|16836.45
04:19:34|16832.21
04:19:35|16824.01
04:19:36|16825.1
04:19:37|16826.08
04:19:39|16826.7
04:19:39|16826.9
04:19:40|16826.
04:19:41|16825.69
04:19:42|16827.66
04:19:44|16825.82
04:19:45|16826.26
04:19:45|16822.49
04:19:47|16824.77
04:19:48|16824.52
04:19:48|16830.33
04:19:50|16836.32
04:19:51|16831.79
04:19:52|16830.77
04:19:53|16833.97
04:19:54|16833.47
04:19:55|16832.59
04:19:56|16830.17
04:19:58|16828.16
04:19:58|16829.26
04:19:59|16833.37
04:20:01|16834.88
04:20:02|16838.78
04:20:02|16835.48
04:20:04|16836.31
04:20:05|16835.42
04:20:07|16835.03
04:20:08|16833.88
04:20:10|16832.83
04:20:11|16831.99
04:20:11|16830.93
04:20:12|16830.18
04:20:13|16830.92
04:20:14|16832.57
04:20:15|16832.
04:20:16|16830.93
04:20:17|16831.95
04:20:18|16832.36
04:20:20|16834.64
04:20:20|16832.71
04:20:21|16830.99
04:20:22|16832.03
04:20:23|16836.09
04:20:24|16836.81
04:20:26|16832.87
04:20:27|16835.3
04:20:28|16835.46
04:20:29|16834.81
04:20:30|16834.51
04:20:31|16834.27
04:20:32|16835.23
04:20:33|16837.55
04:20:34|16837.65
04:20:35|16833.82
04:20:36|16835.09
04:20:37|16836.95
04:20:38|16836.76
04:20:39|16835.93
04:20:40|16836.26
04:20:41|16836.15
04:20:42|16836.29
04:20:43|16833.19
04:20:44|16832.69
04:20:45|16833.94
04:20:46|16833.64
04:20:47|16832.65
04:20:48|16834.01
04:20:50|16829.7
04:20:52|16829.23
04:20:52|16828.85
04:20:53|16828.21
04:20:54|16827.6
04:20:55|16826.34
04:20:56|16825.37
04:20:58|16823.65
04:20:59|16823.05
04:21:00|16822.54
04:21:01|16822.3
04:21:02|16820.63
04:21:03|16821.37
04:21:04|16822.13
04:21:05|16822.89
04:21:06|16821.94
04:21:08|16812.51
04:21:09|16813.85
04:21:10|16808.76
04:21:11|16810.01
04:21:12|16808.18
04:21:13|16807.12
04:21:14|16802.78
04:21:15|16801.94
04:21:16|16797.65
04:21:18|16794.65
04:21:19|16795.11
04:21:19|16796.63
04:21:20|16791.74
04:21:21|16787.12
04:21:22|16789.76
04:21:23|16788.84
04:21:24|16787.09
04:21:25|16790.9
04:21:26|16791.6
04:21:27|16798.96
04:21:28|16802.39
04:21:30|16801.17
04:21:31|16800.9
04:21:32|16803.39
04:21:33|16802.58
04:21:34|16800.37
04:21:35|16794.75
04:21:36|16795.4
04:21:37|16793.36
04:21:38|16795.95
04:21:39|16796.86
04:21:40|16796.6
04:21:41|16802.35
04:21:42|16802.06
04:21:43|16802.25
04:21:44|16799.48
04:21:45|16795.14
04:21:46|16798.55
04:21:47|16792.3
04:21:48|16792.88
04:21:49|16792.64
04:21:50|16797.3
04:21:51|16802.19
04:21:52|16801.1
04:21:53|16803.9
04:21:55|16800.78
04:21:56|16800.77
04:21:57|16796.98
04:21:58|16797.6
04:22:00|16799.29
04:22:01|16797.84
04:22:02|16800.89
04:22:04|16806.03
04:22:05|16801.46
04:22:06|16804.99
04:22:07|16804.42
04:22:08|16804.91
04:22:09|16807.63
04:22:10|16806.23
04:22:11|16809.15
04:22:13|16808.06
04:22:14|16807.99
04:22:15|16806.9
04:22:16|16808.56
04:22:17|16807.61
04:22:18|16804.02
04:22:19|16805.31
04:22:21|16807.99
04:22:22|16808.94
04:22:23|16801.
04:22:24|16799.16
04:22:25|16801.04
04:22:26|16802.99
04:22:26|16803.85
04:22:28|16804.27
04:22:29|16805.68
04:22:30|16804.27
04:22:32|16802.95
04:22:32|16806.8
04:22:34|16807.31
04:22:35|16808.64
04:22:35|16809.98
04:22:37|16811.38
04:22:37|16818.33
04:22:39|16823.29
04:22:39|16822.99
04:22:42|16816.
04:22:43|16816.49
04:22:44|16809.32
04:22:44|16812.37
04:22:46|16813.38
04:22:46|16814.56
04:22:47|16814.32
04:22:49|16816.89
04:22:49|16820.53
04:22:50|16812.99
04:22:51|16813.25
04:22:53|16813.03
04:22:54|16811.09
04:22:55|16811.75
04:22:57|16807.25
04:22:58|16803.87
04:22:59|16804.2
04:23:01|16804.26
04:23:01|16808.94
04:23:02|16810.89
04:23:04|16810.17
04:23:05|16810.89
04:23:06|16809.11
04:23:07|16805.91
04:23:08|16805.09
04:23:10|16801.43
04:23:11|16802.09
04:23:12|16808.93
04:23:13|16807.63
04:23:15|16820.83
04:23:15|16817.23
04:23:16|16819.27
04:23:17|16816.67
04:23:18|16814.28
04:23:19|16820.78
04:23:20|16818.27
04:23:21|16818.96
04:23:23|16817.91
04:23:24|16816.25
04:23:25|16815.32
04:23:26|16816.83
04:23:27|16816.22
04:23:28|16811.44
04:23:29|16812.54
04:23:30|16814.47
04:23:31|16818.54
04:23:33|16822.55
04:23:33|16822.98
04:23:34|16822.29
04:23:36|16824.36
04:23:36|16818.64
04:23:38|16819.79
04:23:39|16820.56
04:23:39|16819.49
04:23:40|16817.75
04:23:41|16818.26
04:23:43|16817.79
04:23:44|16815.
04:23:44|16817.2
04:23:45|16816.43
04:23:46|16817.99
04:23:47|16817.68
04:23:49|16818.24
04:23:50|16817.66
04:23:50|16817.77
04:23:52|16817.16
04:23:53|16819.56
04:23:54|16824.71
04:23:55|16822.14
04:23:56|16821.56
04:23:57|16821.27
04:23:59|16817.38
04:24:00|16817.13
04:24:01|16821.48
04:24:02|16821.57
04:24:04|16820.03
04:24:05|16819.72
04:24:07|16818.13
04:24:08|16816.2
04:24:09|16817.1
04:24:10|16818.21
04:24:12|16820.03
04:24:12|16818.62
04:24:13|16817.52
04:24:15|16818.46
04:24:16|16820.06
04:24:16|16818.19
04:24:18|16817.79
04:24:19|16819.61
04:24:20|16820.34
04:24:21|16820.84
04:24:22|16820.28
04:24:23|16822.56
04:24:24|16820.41
04:24:25|16823.44
04:24:27|16820.01
04:24:28|16821.38
04:24:29|16822.41
04:24:30|16821.12
04:24:31|16820.61
04:24:32|16821.21
04:24:33|16821.96
04:24:34|16822.36
04:24:35|16822.01
04:24:36|16823.21
04:24:37|16823.89
04:24:38|16822.73
04:24:39|16823.66
04:24:40|16823.51
04:24:41|16820.54
04:24:42|16820.17
04:24:43|16815.46
04:24:44|16815.
04:24:45|16815.
04:24:46|16817.22
04:24:47|16817.1
04:24:48|16818.56
04:24:49|16820.96
04:24:50|16821.56
04:24:51|16819.58
04:24:52|16825.99
04:24:53|16824.99
04:24:54|16825.6
04:24:56|16826.88
04:24:57|16826.57
04:24:58|16825.08
04:24:59|16820.42
04:25:00|16823.3
04:25:01|16825.45
04:25:03|16822.41
04:25:04|16820.43
04:25:05|16820.06
04:25:06|16819.4
04:25:07|16819.72
04:25:08|16820.5
04:25:09|16821.58
04:25:10|16818.45
04:25:11|16819.81
04:25:12|16821.21
04:25:13|16820.29
04:25:14|16819.79
04:25:15|16820.36
04:25:17|16819.82
04:25:18|16819.08
04:25:19|16817.23
04:25:20|16817.18
04:25:21|16816.35
04:25:22|16816.85
04:25:23|16817.68
04:25:24|16818.05
04:25:25|16821.3
04:25:26|16822.58
04:25:27|16821.79
04:25:29|16820.56
04:25:29|16818.83
04:25:30|16819.94
04:25:32|16820.04
04:25:32|16818.26
04:25:34|16821.56
04:25:35|16821.5
04:25:36|16820.24
04:25:37|16821.3
04:25:38|16820.87
04:25:38|16821.52
04:25:40|16822.46
04:25:41|16823.09
04:25:42|16825.25
04:25:43|16826.23
04:25:44|16827.08
04:25:44|16828.37
04:25:46|16826.99
04:25:47|16830.92
04:25:48|16832.09
04:25:49|16833.
04:25:50|16832.78
04:25:51|16833.32
04:25:52|16843.09
04:25:53|16843.7
04:25:54|16845.89
04:25:56|16848.56
04:25:57|16856.22
04:25:59|16866.05
04:26:00|16865.14
04:26:01|16863.09
04:26:02|16866.31
04:26:04|16864.54
04:26:04|16865.06
04:26:05|16859.
04:26:06|16858.76
04:26:07|16860.83
04:26:08|16861.03
04:26:10|16861.99
04:26:11|16858.17
04:26:12|16853.6
04:26:13|16850.88
04:26:14|16851.13
04:26:15|16854.91
04:26:16|16853.39
04:26:17|16850.
04:26:18|16851.25
04:26:19|16853.05
04:26:20|16858.79
04:26:21|16859.44
04:26:22|16859.91
04:26:23|16859.13
04:26:25|16859.75
04:26:26|16861.81
04:26:26|16862.54
04:26:27|16863.12
04:26:28|16867.52
04:26:29|16869.88
04:26:31|16873.87
04:26:31|16873.54
04:26:33|16874.98
04:26:33|16869.84
04:26:35|16869.03
04:26:35|16870.55
04:26:36|16870.7
04:26:37|16871.68
04:26:38|16870.54
04:26:39|16868.99
04:26:41|16867.74
04:26:42|16866.72
04:26:42|16867.01
04:26:44|16866.4
04:26:44|16866.51
04:26:45|16871.34
04:26:46|16869.83
04:26:48|16872.37
04:26:49|16870.92
04:26:49|16871.22
04:26:51|16870.44
04:26:52|16871.6
04:26:53|16872.03
04:26:54|16868.32
04:26:55|16871.71
04:26:56|16870.99
04:26:57|16869.82
04:26:58|16870.82
04:27:00|16865.7
04:27:01|16863.38
04:27:02|16859.07
04:27:03|16855.95
04:27:05|16856.79
04:27:06|16856.03
04:27:07|16855.37
04:27:08|16851.99
04:27:09|16851.11
04:27:10|16850.45
04:27:12|16849.53
04:27:12|16854.69
04:27:14|16858.16
04:27:14|16856.18
04:27:16|16855.61
04:27:17|16866.58
04:27:19|16863.65
04:27:20|16863.04
04:27:21|16861.28
04:27:22|16858.73
04:27:24|16862.23
04:27:24|16859.73
04:27:26|16860.21
04:27:27|16860.
04:27:28|16861.04
04:27:28|16861.38
04:27:30|16858.87
04:27:30|16853.77
04:27:32|16853.84
04:27:32|16852.74
04:27:34|16855.57
04:27:34|16855.94
04:27:35|16855.77
04:27:36|16853.5
04:27:38|16854.7
04:27:39|16852.78
04:27:39|16851.06
04:27:41|16853.5
04:27:42|16852.29
04:27:43|16852.09
04:27:44|16852.06
04:27:44|16851.9
04:27:46|16852.54
04:27:47|16851.02
04:27:48|16851.41
04:27:48|16851.75
04:27:50|16850.39
04:27:50|16847.13
04:27:51|16848.77
04:27:53|16847.97
04:27:54|16852.32
04:27:55|16849.06
04:27:56|16851.75
04:27:57|16850.84
04:27:57|16858.1
04:27:59|16859.74
04:28:01|16856.85
04:28:01|16856.06
04:28:02|16856.67
04:28:04|16853.62
04:28:04|16846.39
04:28:05|16847.93
04:28:06|16847.41
04:28:07|16846.29
04:28:08|16844.04
04:28:10|16843.98
04:28:11|16845.78
04:28:12|16846.36
04:28:13|16846.46
04:28:15|16845.73
04:28:15|16848.77
04:28:16|16848.11
04:28:17|16847.08
04:28:18|16847.92
04:28:19|16849.22
04:28:20|16848.12
04:28:22|16846.43
04:28:23|16845.06
04:28:24|16842.73
04:28:25|16842.97
04:28:26|16839.05
04:28:27|16840.69
04:28:27|16840.91
04:28:29|16840.22
04:28:30|16840.19
04:28:31|16839.43
04:28:32|16839.67
04:28:33|16839.23
04:28:33|16839.46
04:28:35|16837.64
04:28:36|16833.91
04:28:37|16830.99
04:28:37|16829.16
04:28:39|16826.72
04:28:40|16827.21
04:28:41|16832.38
04:28:42|16834.64
04:28:43|16835.32
04:28:44|16834.53
04:28:45|16833.65
04:28:47|16836.91
04:28:48|16834.26
04:28:49|16836.27
04:28:50|16836.1
04:28:51|16835.07
04:28:52|16831.44
04:28:53|16831.76
04:28:53|16831.58
04:28:55|16832.15
04:28:56|16829.89
04:28:57|16830.88
04:28:57|16830.16
04:28:59|16834.63
04:29:00|16832.54
04:29:02|16832.35
04:29:03|16831.75
04:29:05|16832.6
04:29:06|16831.38
04:29:08|16829.28
04:29:08|16828.06
04:29:10|16828.2
04:29:10|16827.47
04:29:12|16826.18
04:29:14|16822.76
04:29:15|16822.73
04:29:16|16820.34
04:29:16|16818.49
04:29:17|16819.93
04:29:20|16816.21
04:29:21|16812.36
04:29:21|16808.5
04:29:22|16812.28
04:29:24|16811.64
04:29:25|16810.56
04:29:26|16805.76
04:29:26|16806.42
04:29:27|16803.17
04:29:28|16802.19
04:29:30|16802.61
04:29:30|16803.47
04:29:31|16801.6
04:29:32|16800.42
04:29:34|16800.14
04:29:35|16800.91
04:29:36|16802.1
04:29:37|16800.27
04:29:38|16799.
04:29:39|16801.43
04:29:40|16803.84
04:29:41|16803.83
04:29:42|16801.22
04:29:43|16800.95
04:29:44|16800.32
04:29:45|16801.28
04:29:46|16799.99
04:29:47|16799.8
04:29:48|16801.34
04:29:50|16800.4
04:29:51|16795.78
04:29:51|16795.3
04:29:52|16795.69
04:29:54|16794.55
04:29:54|16792.86
04:29:56|16791.47
04:29:57|16790.46
04:29:57|16789.54
04:29:58|16789.51
04:29:59|16793.02
04:30:01|16790.37
04:30:03|16785.87
04:30:03|16783.77
04:30:04|16783.05
04:30:05|16781.99
04:30:07|16789.83
04:30:08|16794.34
04:30:09|16797.76
04:30:11|16804.09
04:30:12|16804.7
04:30:13|16804.14
04:30:14|16806.21
04:30:15|16805.27
04:30:16|16802.23
04:30:17|16808.79
04:30:18|16809.7
04:30:19|16810.19
04:30:20|16816.36
04:30:21|16818.22
04:30:23|16812.73
04:30:23|16812.77
04:30:24|16813.69
04:30:26|16820.99
04:30:27|16820.7
04:30:28|16820.3
04:30:29|16820.01
04:30:30|16818.04
04:30:31|16817.45
04:30:32|16815.32
04:30:33|16815.47
04:30:34|16814.
04:30:35|16813.86
04:30:37|16810.47
04:30:37|16813.42
04:30:38|16812.72
04:30:39|16812.33
04:30:40|16812.54
04:30:41|16811.48
04:30:42|16810.49
04:30:43|16805.96
04:30:44|16805.26
04:30:45|16807.46
04:30:46|16806.85
04:30:47|16808.78
04:30:48|16805.63
04:30:49|16807.5
04:30:50|16806.55
04:30:51|16811.23
04:30:52|16807.64
04:30:53|16809.34
04:30:54|16807.52
04:30:55|16809.52
04:30:56|16809.01
04:30:58|16810.89
04:30:58|16810.83
04:30:59|16814.98
04:31:01|16817.66
04:31:03|16820.09
04:31:04|16821.04
04:31:05|16818.66
04:31:06|16814.62
04:31:07|16817.17
04:31:08|16819.35
04:31:10|16818.93
04:31:10|16820.08
04:31:11|16825.7
04:31:12|16828.31
04:31:14|16829.16
04:31:14|16825.89
04:31:16|16824.58
04:31:17|16822.82
04:31:18|16824.77
04:31:19|16823.85
04:31:20|16821.58
04:31:21|16817.67
04:31:22|16814.62
04:31:23|16817.43
04:31:24|16817.84
04:31:25|16818.67
04:31:26|16816.4
04:31:27|16814.95
04:31:28|16817.53
04:31:29|16816.58
04:31:30|16812.65
04:31:31|16809.53
04:31:33|16809.88
04:31:34|16810.16
04:31:35|16810.92
04:31:36|16809.39
04:31:36|16801.
04:31:38|16802.25
04:31:39|16805.46
04:31:40|16801.68
04:31:40|16801.67
04:31:41|16803.73
04:31:43|16803.1
04:31:43|16801.78
04:31:45|16801.82
04:31:46|16800.33
04:31:47|16803.87
04:31:47|16805.42
04:31:49|16804.43
04:31:49|16804.16
04:31:50|16803.63
04:31:51|16802.15
04:31:52|16803.69
04:31:54|16803.15
04:31:54|16799.85
04:31:55|16795.52
04:31:57|16797.81
04:31:58|16798.04
04:31:58|16797.7
04:31:59|16797.53
04:32:01|16808.21
04:32:02|16807.46
04:32:03|16808.93
04:32:05|16805.81
04:32:06|16806.04
04:32:07|16806.06
04:32:08|16805.82
04:32:09|16805.33
04:32:10|16805.42
04:32:12|16804.45
04:32:13|16803.91
04:32:14|16801.1
04:32:15|16797.02
04:32:16|16797.27
04:32:17|16800.82
04:32:18|16798.27
04:32:20|16796.2
04:32:21|16795.62
04:32:22|16797.22
04:32:23|16799.87
04:32:23|16801.89
04:32:25|16802.09
04:32:26|16800.91
04:32:27|16797.59
04:32:28|16797.34
04:32:29|16796.49
04:32:31|16792.05
04:32:31|16791.15
04:32:32|16791.21
04:32:33|16790.49
04:32:34|16783.68
04:32:35|16786.16
04:32:36|16787.24
04:32:37|16789.47
04:32:39|16789.56
04:32:40|16789.93
04:32:40|16791.66
04:32:42|16787.18
04:32:43|16786.47
04:32:43|16785.74
04:32:45|16785.46
04:32:46|16786.24
04:32:47|16784.39
04:32:47|16766.46
04:32:48|16762.36
04:32:50|16765.94
04:32:50|16765.16
04:32:51|16775.36
04:32:53|16775.02
04:32:53|16771.93
04:32:56|16775.14
04:32:56|16777.62
04:32:57|16777.29
04:32:58|16779.7
04:32:59|16778.77
04:33:00|16783.89
04:33:01|16784.46
04:33:02|16784.25
04:33:04|16785.37
04:33:06|16783.24
04:33:07|16784.96
04:33:08|16783.12
04:33:08|16781.44
04:33:10|16779.3
04:33:11|16779.46
04:33:12|16778.49
04:33:13|16779.24
04:33:13|16777.33
04:33:15|16778.18
04:33:16|16777.68
04:33:17|16778.57
04:33:18|16778.64
04:33:19|16779.5
04:33:20|16780.02
04:33:22|16782.34
04:33:23|16783.79
04:33:24|16781.76
04:33:25|16781.44
04:33:26|16783.2
04:33:27|16783.62
04:33:28|16784.66
04:33:29|16784.97
04:33:30|16789.22
04:33:32|16788.75
04:33:33|16790.4
04:33:34|16790.06
04:33:35|16790.82
04:33:36|16790.31
04:33:37|16789.89
04:33:38|16786.2
04:33:39|16786.79
04:33:40|16786.48
04:33:41|16788.4
04:33:42|16787.14
04:33:43|16790.2
04:33:44|16788.82
04:33:45|16783.58
04:33:46|16785.24
04:33:47|16788.43
04:33:49|16787.1
04:33:49|16787.9
04:33:50|16789.74
04:33:51|16788.54
04:33:52|16782.13
04:33:53|16782.28
04:33:54|16781.94
04:33:55|16783.91
04:33:56|16784.07
04:33:57|16783.58
04:33:58|16788.
04:33:59|16790.71
04:34:00|16786.35
04:34:01|16784.4
04:34:02|16784.16
04:34:03|16785.44
04:34:05|16785.03
04:34:07|16784.37
04:34:08|16784.99
04:34:09|16786.9
04:34:11|16787.96
04:34:12|16788.32
04:34:13|16788.4
04:34:14|16788.7
04:34:15|16789.77
04:34:16|16790.7
04:34:17|16792.85
04:34:17|16790.33
04:34:19|16789.27
04:34:20|16789.73
04:34:20|16789.97
04:34:22|16790.63
04:34:23|16791.4
04:34:24|16789.83
04:34:26|16789.83
04:34:26|16790.07
04:34:27|16790.86
04:34:29|16791.82
04:34:29|16791.08
04:34:31|16789.68
04:34:32|16787.45
04:34:33|16787.96
04:34:33|16789.1
04:34:35|16791.59
04:34:35|16790.47
04:34:36|16790.1
04:34:38|16789.11
04:34:38|16789.98
04:34:39|16790.
04:34:41|16787.59
04:34:41|16785.8
04:34:43|16783.03
04:34:44|16780.28
04:34:45|16783.69
04:34:46|16780.24
04:34:47|16781.55
04:34:48|16780.
04:34:49|16783.
04:34:50|16784.73
04:34:51|16782.67
04:34:52|16780.15
04:34:53|16781.11
04:34:54|16780.
04:34:55|16781.9
04:34:56|16782.23
04:34:57|16779.09
04:34:58|16778.11
04:34:59|16777.78
04:35:00|16776.67
04:35:01|16779.67
04:35:02|16781.94
04:35:03|16781.09
04:35:05|16778.71
04:35:07|16782.15
04:35:07|16787.14
04:35:08|16788.93
04:35:09|16785.72
04:35:10|16786.31
04:35:12|16787.18
04:35:14|16789.71
04:35:15|16791.38
04:35:16|16793.27
04:35:17|16792.5
04:35:18|16792.46
04:35:19|16788.
04:35:20|16791.76
04:35:21|16792.38
04:35:22|16794.19
04:35:23|16799.27
04:35:24|16801.05
04:35:25|16802.05
04:35:26|16799.84
04:35:27|16800.38
04:35:28|16799.79
04:35:29|16802.32
04:35:30|16802.71
04:35:31|16804.58
04:35:32|16802.71
04:35:32|16802.04
04:35:33|16801.52
04:35:35|16804.56
04:35:36|16803.48
04:35:37|16804.45
04:35:37|16804.8
04:35:39|16804.67
04:35:39|16805.94
04:35:40|16806.63
04:35:42|16809.49
04:35:43|16809.06
04:35:43|16809.07
04:35:45|16805.83
04:35:46|16808.64
04:35:47|16809.06
04:35:48|16810.06
04:35:49|16811.99
04:35:50|16810.94
04:35:51|16817.99
04:35:52|16813.46
04:35:53|16812.76
04:35:54|16831.02
04:35:55|16840.
04:35:56|16835.68
04:35:57|16830.63
04:35:58|16830.71
04:35:59|16835.84
04:36:00|16833.17
04:36:01|16831.19
04:36:02|16831.69
04:36:03|16831.78
04:36:04|16830.44
04:36:05|16829.89
04:36:06|16821.91
04:36:08|16822.32
04:36:09|16815.05
04:36:10|16814.74
04:36:11|16808.72
04:36:12|16809.6
04:36:13|16813.62
04:36:15|16817.19
04:36:15|16822.53
04:36:16|16815.97
04:36:17|16817.43
04:36:19|16817.26
04:36:20|16818.87
04:36:21|16824.49
04:36:22|16823.59
04:36:23|16823.42
04:36:24|16824.
04:36:25|16820.05
04:36:26|16819.37
04:36:27|16819.63
04:36:28|16819.79
04:36:29|16820.67
04:36:30|16818.14
04:36:31|16821.01
04:36:32|16823.67
04:36:33|16826.28
04:36:34|16826.07
04:36:35|16826.82
04:36:36|16822.5
04:36:37|16824.47
04:36:37|16826.36
04:36:39|16822.16
04:36:40|16822.
04:36:41|16822.81
04:36:41|16822.82
04:36:42|16822.63
04:36:44|16818.4
04:36:45|16818.41
04:36:46|16822.75
04:36:47|16823.17
04:36:48|16821.49
04:36:49|16821.72
04:36:50|16821.57
04:36:51|16821.63
04:36:52|16821.48
04:36:53|16822.18
04:36:54|16820.79
04:36:55|16822.32
04:36:56|16824.94
04:36:57|16822.36
04:36:58|16819.22
04:36:59|16817.41
04:37:01|16820.
04:37:02|16820.91
04:37:03|16820.48
04:37:04|16820.39
04:37:05|16820.39
04:37:06|16818.8
04:37:07|16818.68
04:37:08|16818.33
04:37:09|16823.14
04:37:10|16823.51
04:37:11|16820.02
04:37:12|16819.57
04:37:14|16821.52
04:37:15|16822.84
04:37:16|16822.73
04:37:18|16823.71
04:37:18|16824.56
04:37:20|16823.6
04:37:22|16822.64
04:37:23|16822.9
04:37:23|16823.77
04:37:24|16823.29
04:37:25|16824.54
04:37:26|16824.26
04:37:27|16823.91
04:37:29|16824.71
04:37:30|16825.51
04:37:31|16831.79
04:37:31|16832.42
04:37:33|16834.39
04:37:34|16830.32
04:37:34|16829.59
04:37:36|16829.5
04:37:36|16827.75
04:37:38|16824.85
04:37:39|16826.5
04:37:40|16825.5
04:37:40|16826.3
04:37:42|16828.42
04:37:43|16825.34
04:37:44|16826.4
04:37:45|16825.51
04:37:47|16826.49
04:37:49|16826.03
04:37:50|16826.07
04:37:50|16826.
04:37:51|16828.84
04:37:52|16827.62
04:37:53|16828.33
04:37:54|16830.48
04:37:55|16830.4
04:37:57|16829.09
04:37:58|16826.07
04:37:59|16831.48
04:38:00|16832.
04:38:01|16830.17
04:38:02|16831.28
04:38:03|16829.01
04:38:05|16827.
04:38:05|16824.8
04:38:06|16825.27
04:38:07|16825.73
04:38:09|16824.66
04:38:10|16823.71
04:38:11|16825.24
04:38:13|16824.24
04:38:13|16821.74
04:38:14|16825.34
04:38:16|16825.06
04:38:16|16825.97
04:38:18|16826.77
04:38:20|16824.88
04:38:20|16825.33
04:38:21|16824.37
04:38:22|16823.85
04:38:23|16828.34
04:38:24|16827.48
04:38:25|16827.5
04:38:27|16826.1
04:38:28|16826.04
04:38:30|16827.09
04:38:30|16827.82
04:38:31|16827.11
04:38:32|16827.24
04:38:34|16826.42
04:38:35|16826.53
04:38:37|16820.3
04:38:38|16818.54
04:38:39|16820.03
04:38:40|16818.61
04:38:41|16819.44
04:38:42|16821.03
04:38:43|16821.14
04:38:44|16818.61
04:38:45|16819.54
04:38:46|16823.64
04:38:47|16824.74
04:38:48|16824.88
04:38:49|16824.39
04:38:51|16825.03
04:38:51|16825.52
04:38:53|16825.02
04:38:53|16823.27
04:38:54|16823.25
04:38:55|16822.63
04:38:57|16823.48
04:38:58|16822.
04:38:58|16821.84
04:38:59|16823.56
04:39:01|16824.82
04:39:03|16823.7
04:39:04|16825.26
04:39:06|16826.57
04:39:06|16827.19
04:39:07|16825.22
04:39:08|16823.42
04:39:10|16825.99
04:39:12|16819.17
04:39:13|16817.93
04:39:14|16817.12
04:39:15|16816.08
04:39:17|16818.79
04:39:17|16819.28
04:39:18|16819.03
04:39:20|16818.92
04:39:20|16817.98
04:39:21|16820.67
04:39:22|16818.42
04:39:23|16818.03
04:39:25|16818.48
04:39:25|16815.22
04:39:26|16815.43
04:39:28|16815.92
04:39:28|16815.98
04:39:29|16815.08
04:39:31|16815.64
04:39:32|16816.31
04:39:33|16817.63
04:39:34|16819.04
04:39:35|16817.42
04:39:36|16818.3
04:39:38|16816.52
04:39:39|16816.38
04:39:40|16817.8
04:39:40|16817.27
04:39:41|16816.8
04:39:43|16817.12
04:39:43|16815.95
04:39:44|16811.93
04:39:46|16811.59
04:39:48|16822.95
04:39:48|16824.59
04:39:49|16824.56
04:39:51|16823.13
04:39:51|16819.84
04:39:52|16821.21
04:39:54|16822.99
04:39:54|16822.3
04:39:56|16822.97
04:39:57|16828.37
04:39:57|16827.35
04:39:58|16824.9
04:39:59|16824.35
04:40:01|16824.75
04:40:02|16827.55
04:40:03|16827.11
04:40:04|16827.
04:40:05|16827.12
04:40:06|16824.31
04:40:07|16827.71
04:40:08|16827.54
04:40:09|16826.81
04:40:11|16826.87
04:40:12|16827.54
04:40:14|16827.92
04:40:15|16830.85
04:40:16|16827.67
04:40:18|16822.86
04:40:18|16822.51
04:40:19|16823.1
04:40:20|16828.07
04:40:21|16829.96
04:40:22|16827.28
04:40:23|16828.91
04:40:24|16831.15
04:40:25|16831.26
04:40:26|16825.99
04:40:27|16820.55
04:40:28|16823.33
04:40:29|16822.79
04:40:30|16820.47
04:40:31|16820.65
04:40:32|16819.16
04:40:33|16819.8
04:40:34|16819.82
04:40:35|16818.22
04:40:36|16819.5
04:40:37|16818.42
04:40:39|16816.5
04:40:40|16816.27
04:40:41|16816.74
04:40:42|16816.74
04:40:43|16817.06
04:40:44|16817.77
04:40:45|16817.77
04:40:46|16817.47
04:40:47|16817.
04:40:48|16817.44
04:40:49|16821.56
04:40:50|16821.07
04:40:51|16819.35
04:40:52|16819.21
04:40:53|16819.82
04:40:54|16820.14
04:40:55|16820.95
04:40:56|16820.56
04:40:57|16819.53
04:40:58|16820.68
04:40:59|16821.69
04:41:00|16821.69
04:41:01|16821.52
04:41:02|16819.7
04:41:03|16819.01
04:41:04|16819.37
04:41:05|16817.89
04:41:06|16817.89
04:41:07|16818.55
04:41:08|16819.16
04:41:09|16818.29
04:41:10|16818.29
04:41:11|16812.32
04:41:13|16812.
04:41:13|16813.36
04:41:14|16810.71
04:41:16|16809.66
04:41:17|16809.86
04:41:18|16809.71
04:41:19|16809.85
04:41:20|16810.63
04:41:22|16812.65
04:41:23|16813.16
04:41:24|16814.51
04:41:25|16813.22
04:41:26|16812.13
04:41:27|16811.59
04:41:28|16807.82
04:41:29|16807.49
04:41:30|16806.1
04:41:31|16807.3
04:41:32|16807.14
04:41:34|16806.17
04:41:34|16805.66
04:41:35|16806.06
04:41:37|16802.95
04:41:38|16802.18
04:41:39|16796.92
04:41:40|16798.87
04:41:41|16798.03
04:41:42|16801.36
04:41:43|16800.74
04:41:44|16801.99
04:41:45|16803.36
04:41:46|16806.32
04:41:47|16805.76
04:41:48|16805.87
04:41:49|16808.55
04:41:50|16809.03
04:41:51|16810.16
04:41:52|16814.85
04:41:53|16812.9
04:41:54|16812.93
04:41:55|16812.15
04:41:56|16811.96
04:41:57|16815.57
04:41:58|16814.69
04:41:59|16815.95
04:42:01|16813.99
04:42:02|16808.82
04:42:02|16809.69
04:42:04|16808.73
04:42:06|16812.47
04:42:06|16811.75
04:42:07|16810.76
04:42:08|16810.69
04:42:10|16810.94
04:42:10|16813.4
04:42:11|16811.58
04:42:13|16810.9
04:42:15|16810.2
04:42:15|16809.1
04:42:16|16808.09
04:42:17|16809.05
04:42:18|16809.03
04:42:19|16809.08
04:42:21|16806.73
04:42:23|16803.23
04:42:23|16802.32
04:42:24|16800.
04:42:25|16799.34
04:42:26|16800.02
04:42:27|16799.46
04:42:28|16804.85
04:42:29|16802.98
04:42:30|16803.18
04:42:31|16798.37
04:42:33|16801.09
04:42:34|16799.03
04:42:35|16795.98
04:42:36|16796.28
04:42:37|16795.
04:42:38|16795.83
04:42:39|16795.75
04:42:40|16797.58
04:42:41|16803.44
04:42:42|16803.41
04:42:43|16804.21
04:42:44|16803.72
04:42:45|16804.45
04:42:46|16804.39
04:42:47|16803.31
04:42:48|16803.31
04:42:49|16804.29
04:42:50|16802.47
04:42:51|16803.97
04:42:52|16804.4
04:42:53|16804.84
04:42:54|16805.75
04:42:55|16806.26
04:42:56|16805.66
04:42:57|16805.31
04:42:59|16806.83
04:43:00|16807.04
04:43:01|16805.83
04:43:01|16801.42
04:43:03|16801.96
04:43:04|16802.04
04:43:04|16801.1
04:43:06|16796.66
04:43:07|16798.91
04:43:08|16800.91
04:43:09|16803.07
04:43:10|16803.67
04:43:11|16802.04
04:43:12|16800.9
04:43:13|16798.45
04:43:15|16797.95
04:43:15|16798.54
04:43:17|16797.7
04:43:19|16797.88
04:43:20|16798.63
04:43:22|16795.15
04:43:23|16795.57
04:43:24|16795.86
04:43:24|16798.84
04:43:26|16799.14
04:43:26|16798.85
04:43:28|16798.48
04:43:29|16801.12
04:43:31|16801.97
04:43:32|16802.14
04:43:33|16803.82
04:43:34|16800.17
04:43:35|16799.89
04:43:37|16797.77
04:43:37|16798.39
04:43:38|16797.2
04:43:39|16797.71
04:43:40|16796.98
04:43:41|16797.28
04:43:42|16797.54
04:43:43|16798.08
04:43:44|16798.91
04:43:45|16798.56
04:43:46|16799.37
04:43:47|16799.81
04:43:48|16805.
04:43:49|16804.09
04:43:50|16804.46
04:43:51|16804.2
04:43:52|16804.2
04:43:53|16803.37
04:43:54|16801.19
04:43:55|16801.42
04:43:56|16803.74
04:43:57|16802.7
04:43:58|16804.62
04:43:59|16804.88
04:44:00|16805.28
04:44:01|16804.64
04:44:02|16802.86
04:44:04|16799.29
04:44:05|16800.67
04:44:06|16801.83
04:44:07|16800.94
04:44:07|16801.71
04:44:09|16801.85
04:44:10|16799.66
04:44:11|16799.42
04:44:11|16802.26
04:44:13|16800.17
04:44:14|16801.17
04:44:16|16800.88
04:44:17|16800.69
04:44:19|16802.05
04:44:19|16805.22
04:44:21|16809.
04:44:21|16809.01
04:44:22|16807.27
04:44:24|16806.54
04:44:25|16810.86
04:44:26|16811.75
04:44:27|16810.41
04:44:28|16811.1
04:44:29|16812.18
04:44:31|16811.1
04:44:31|16810.98
04:44:32|16811.85
04:44:33|16812.34
04:44:34|16812.48
04:44:36|16811.93
04:44:36|16813.04
04:44:38|16812.58
04:44:39|16812.08
04:44:40|16811.1
04:44:40|16812.84
04:44:42|16812.12
04:44:43|16811.59
04:44:43|16811.96
04:44:44|16811.83
04:44:47|16812.25
04:44:47|16813.84
04:44:48|16814.2
04:44:49|16814.62
04:44:50|16814.88
04:44:51|16816.03
04:44:52|16819.2
04:44:53|16819.19
04:44:54|16818.01
04:44:55|16818.74
04:44:56|16820.3
04:44:57|16822.39
04:44:59|16822.33
04:44:59|16823.28
04:45:00|16825.
04:45:02|16824.73
04:45:03|16826.76
04:45:04|16824.02
04:45:05|16821.98
04:45:06|16821.49
04:45:07|16822.14
04:45:08|16821.9
04:45:09|16822.25
04:45:10|16821.83
04:45:11|16818.35
04:45:11|16818.18
04:45:12|16818.93
04:45:14|16819.35
04:45:15|16820.67
04:45:17|16820.76
04:45:17|16822.05
04:45:18|16820.26
04:45:20|16816.84
04:45:22|16813.78
04:45:22|16814.13
04:45:24|16810.97
04:45:25|16808.55
04:45:26|16811.55
04:45:27|16811.22
04:45:28|16811.07
04:45:29|16810.66
04:45:30|16812.07
04:45:31|16810.36
04:45:32|16808.61
04:45:33|16808.15
04:45:34|16807.71
04:45:35|16807.78
04:45:37|16806.75
04:45:37|16807.04
04:45:39|16806.55
04:45:39|16806.87
04:45:40|16807.49
04:45:41|16807.49
04:45:42|16806.14
04:45:43|16806.97
04:45:44|16808.47
04:45:45|16806.16
04:45:47|16807.06
04:45:48|16807.9
04:45:49|16807.33
04:45:51|16808.34
04:45:51|16808.5
04:45:52|16807.83
04:45:53|16809.19
04:45:55|16811.06
04:45:55|16811.85
04:45:57|16811.86
04:45:57|16816.07
04:45:59|16815.75
04:45:59|16815.93
04:46:01|16815.98
04:46:01|16815.39
04:46:02|16815.36
04:46:03|16814.8
04:46:05|16815.07
04:46:05|16814.32
04:46:07|16813.34
04:46:07|16814.75
04:46:09|16814.44
04:46:10|16813.56
04:46:11|16812.88
04:46:12|16812.71
04:46:13|16809.97
04:46:14|16809.47
04:46:15|16809.65
04:46:16|16809.9
04:46:17|16811.18
04:46:19|16811.8
04:46:20|16809.83
04:46:22|16807.97
04:46:22|16807.46
04:46:24|16806.68
04:46:25|16806.6
04:46:26|16806.79
04:46:28|16809.85
04:46:28|16807.83
04:46:30|16808.99
04:46:30|16809.73
04:46:31|16809.18
04:46:32|16810.41
04:46:33|16809.44
04:46:35|16809.03
04:46:35|16809.4
04:46:36|16809.54
04:46:38|16808.56
04:46:39|16808.16
04:46:40|16808.62
04:46:41|16808.34
04:46:42|16808.6
04:46:43|16808.48
04:46:44|16806.51
04:46:45|16806.16
04:46:45|16805.98
04:46:47|16805.5
04:46:48|16808.28
04:46:48|16807.74
04:46:50|16806.81
04:46:50|16807.05
04:46:52|16807.25
04:46:54|16806.11
04:46:55|16806.95
04:46:56|16806.05
04:46:58|16806.64
04:46:59|16806.12
04:47:00|16807.52
04:47:01|16806.36
04:47:02|16807.28
04:47:03|16807.43
04:47:04|16805.78
04:47:05|16804.61
04:47:06|16806.02
04:47:07|16804.94
04:47:08|16805.47
04:47:09|16806.14
04:47:10|16807.48
04:47:11|16806.58
04:47:12|16806.62
04:47:13|16805.96
04:47:14|16806.72
04:47:15|16806.09
04:47:16|16808.38
04:47:17|16807.68
04:47:18|16806.77
04:47:20|16806.43
04:47:20|16806.09
04:47:21|16806.25
04:47:23|16806.43
04:47:24|16805.8
04:47:25|16806.54
04:47:26|16805.84
04:47:28|16809.17
04:47:29|16808.75
04:47:30|16807.93
04:47:30|16808.59
04:47:31|16807.74
04:47:32|16808.47
04:47:34|16806.64
04:47:35|16806.91
04:47:35|16806.9
04:47:37|16807.11
04:47:38|16807.72
04:47:39|16806.18
04:47:40|16807.41
04:47:41|16807.62
04:47:43|16807.09
04:47:44|16807.66
04:47:45|16806.31
04:47:46|16803.81
04:47:47|16803.35
04:47:48|16803.45
04:47:49|16803.62
04:47:50|16803.75
04:47:51|16803.04
04:47:52|16804.32
04:47:53|16804.87
04:47:54|16805.66
04:47:55|16806.01
04:47:56|16805.24
04:47:57|16802.21
04:47:58|16803.81
04:47:59|16800.44
04:48:00|16800.25
04:48:01|16799.77
04:48:02|16799.02
04:48:04|16795.62
04:48:04|16795.45
04:48:05|16797.57
04:48:07|16796.8
04:48:08|16796.83
04:48:09|16797.11
04:48:10|16799.95
04:48:11|16800.
04:48:12|16799.83
04:48:14|16801.28
04:48:15|16802.93
04:48:16|16802.7
04:48:17|16800.48
04:48:17|16800.97
04:48:20|16802.25
04:48:21|16799.85
04:48:21|16800.23
04:48:22|16801.73
04:48:24|16799.52
04:48:26|16798.95
04:48:26|16802.28
04:48:27|16799.73
04:48:28|16799.27
04:48:30|16796.93
04:48:31|16797.1
04:48:32|16797.09
04:48:33|16795.83
04:48:34|16791.45
04:48:35|16793.6
04:48:36|16793.61
04:48:38|16794.66
04:48:39|16794.25
04:48:41|16795.23
04:48:41|16795.73
04:48:42|16796.92
04:48:43|16796.33
04:48:45|16796.83
04:48:46|16796.77
04:48:47|16795.75
04:48:48|16796.02
04:48:49|16796.38
04:48:51|16796.59
04:48:52|16797.26
04:48:52|16797.25
04:48:54|16796.16
04:48:55|16794.36
04:48:56|16794.59
04:48:57|16793.82
04:48:58|16793.43
04:48:59|16794.27
04:49:00|16795.43
04:49:01|16797.32
04:49:02|16797.4
04:49:03|16797.85
04:49:04|16798.83
04:49:05|16797.24
04:49:06|16798.41
04:49:07|16798.48
04:49:08|16799.06
04:49:09|16796.5
04:49:11|16793.43
04:49:13|16794.
04:49:14|16793.29
04:49:15|16793.15
04:49:16|16792.59
04:49:17|16790.
04:49:18|16792.98
04:49:19|16792.48
04:49:20|16793.46
04:49:21|16791.77
04:49:23|16793.66
04:49:23|16794.24
04:49:25|16793.17
04:49:27|16794.46
04:49:28|16793.75
04:49:29|16795.04
04:49:30|16794.61
04:49:31|16793.75
04:49:32|16793.97
04:49:33|16792.98
04:49:35|16793.63
04:49:35|16794.14
04:49:36|16793.84
04:49:37|16794.29
04:49:38|16793.04
04:49:39|16793.14
04:49:41|16792.49
04:49:41|16791.96
04:49:42|16792.26
04:49:43|16791.98
04:49:45|16792.86
04:49:46|16792.85
04:49:47|16792.24
04:49:48|16793.72
04:49:49|16793.76
04:49:51|16794.1
04:49:51|16794.5
04:49:52|16794.86
04:49:53|16794.
04:49:54|16793.73
04:49:55|16793.8
04:49:57|16792.09
04:49:57|16791.83
04:49:58|16791.84
04:49:59|16792.63
04:50:01|16793.8
04:50:02|16794.53
04:50:03|16793.19
04:50:04|16792.85
04:50:05|16794.42
04:50:06|16794.16
04:50:07|16794.07
04:50:09|16789.81
04:50:10|16791.03
04:50:11|16792.05
04:50:11|16790.7
04:50:13|16793.48
04:50:13|16794.46
04:50:15|16794.9
04:50:15|16794.88
04:50:16|16801.29
04:50:18|16801.87
04:50:18|16802.69
04:50:20|16805.63
04:50:20|16804.13
04:50:22|16804.7
04:50:23|16806.33
04:50:25|16805.65
04:50:26|16805.07
04:50:27|16807.92
04:50:28|16808.58
04:50:30|16809.
04:50:31|16808.46
04:50:32|16806.13
04:50:34|16809.25
04:50:34|16809.12
04:50:37|16810.39
04:50:38|16810.65
04:50:38|16809.88
04:50:39|16805.98
04:50:40|16806.03
04:50:41|16806.27
04:50:43|16804.4
04:50:44|16806.61
04:50:45|16805.08
04:50:46|16805.36
04:50:46|16805.51
04:50:47|16806.56
04:50:48|16807.14
04:50:50|16806.93
04:50:51|16806.67
04:50:52|16806.21
04:50:53|16806.61
04:50:54|16799.3
04:50:55|16791.4
04:50:56|16789.2
04:50:57|16788.39
04:50:58|16784.84
04:50:59|16784.89
04:51:00|16784.35
04:51:01|16786.3
04:51:02|16784.86
04:51:03|16784.73
04:51:04|16782.65
04:51:05|16783.86
04:51:06|16792.76
04:51:07|16796.
04:51:08|16795.98
04:51:09|16793.85
04:51:10|16792.46
04:51:11|16792.11
04:51:12|16789.47
04:51:14|16785.39
04:51:14|16786.24
04:51:16|16786.51
04:51:17|16785.63
04:51:17|16782.6
04:51:18|16783.9
04:51:19|16782.5
04:51:21|16782.54
04:51:22|16782.85
04:51:24|16786.86
04:51:25|16782.28
04:51:26|16781.93
04:51:28|16781.45
04:51:29|16781.93
04:51:30|16780.37
04:51:31|16773.93
04:51:32|16778.78
04:51:33|16777.02
04:51:34|16784.45
04:51:35|16784.2
04:51:36|16784.13
04:51:38|16783.74
04:51:39|16783.19
04:51:40|16781.71
04:51:41|16781.01
04:51:41|16781.09
04:51:42|16781.08
04:51:43|16780.25
04:51:45|16782.
04:51:45|16783.18
04:51:47|16780.36
04:51:47|16779.24
04:51:48|16778.25
04:51:50|16778.33
04:51:51|16777.74
04:51:52|16776.69
04:51:52|16780.54
04:51:53|16775.02
04:51:55|16781.1
04:51:56|16778.71
04:51:57|16780.78
04:51:58|16780.82
04:51:59|16780.57
04:52:00|16779.91
04:52:01|16781.58
04:52:02|16785.38
04:52:03|16785.38
04:52:04|16783.72
04:52:05|16783.3
04:52:07|16784.86
04:52:07|16784.53
04:52:08|16784.14
04:52:09|16783.32
04:52:11|16784.05
04:52:11|16777.06
04:52:12|16776.9
04:52:14|16776.14
04:52:14|16777.6
04:52:15|16779.12
04:52:16|16776.14
04:52:17|16775.76
04:52:19|16774.98
04:52:19|16776.25
04:52:20|16777.35
04:52:22|16777.86
04:52:23|16777.92
04:52:25|16778.62
04:52:26|16778.85
04:52:26|16776.12
04:52:28|16775.64
04:52:29|16776.78
04:52:30|16780.93
04:52:31|16775.23
04:52:32|16776.99
04:52:34|16784.3
04:52:34|16782.85
04:52:35|16783.11
04:52:37|16785.1
04:52:38|16785.8
04:52:39|16789.34
04:52:41|16790.93
04:52:41|16790.25
04:52:42|16790.39
04:52:43|16794.65
04:52:44|16797.5
04:52:46|16799.43
04:52:47|16800.4
04:52:48|16800.23
04:52:49|16798.32
04:52:50|16792.94
04:52:51|16792.09
04:52:52|16786.96
04:52:53|16786.53
04:52:54|16788.32
04:52:56|16788.32
04:52:56|16791.15
04:52:57|16790.51
04:52:58|16791.25
04:53:00|16790.7
04:53:01|16792.59
04:53:02|16791.46
04:53:03|16790.94
04:53:04|16790.3
04:53:05|16789.5
04:53:05|16787.34
04:53:06|16787.95
04:53:07|16788.
04:53:09|16788.39
04:53:10|16790.82
04:53:11|16792.46
04:53:12|16789.37
04:53:13|16790.9
04:53:14|16790.3
04:53:15|16792.46
04:53:16|16796.19
04:53:17|16798.48
04:53:18|16802.18
04:53:19|16801.35
04:53:20|16801.22
04:53:21|16802.81
04:53:22|16802.66
04:53:24|16803.79
04:53:25|16804.64
04:53:26|16803.87
04:53:27|16801.51
04:53:28|16798.12
04:53:29|16798.42
04:53:30|16803.62
04:53:31|16804.92
04:53:32|16807.05
04:53:33|16803.06
04:53:35|16802.52
04:53:36|16803.66
04:53:37|16805.49
04:53:38|16804.53
04:53:40|16807.98
04:53:41|16809.75
04:53:42|16809.54
04:53:43|16808.74
04:53:44|16809.74
04:53:45|16810.6
04:53:46|16810.72
04:53:47|16811.53
04:53:48|16806.38
04:53:49|16807.95
04:53:50|16807.24
04:53:51|16808.09
04:53:52|16807.77
04:53:53|16806.7
04:53:54|16806.81
04:53:55|16805.2
04:53:57|16806.96
04:53:58|16807.23
04:53:59|16806.04
04:54:00|16806.45
04:54:00|16806.65
04:54:02|16810.93
04:54:03|16809.45
04:54:04|16812.75
04:54:05|16812.6
04:54:06|16814.42
04:54:07|16816.54
04:54:07|16817.34
04:54:09|16817.61
04:54:10|16818.87
04:54:11|16819.06
04:54:12|16820.7
04:54:12|16821.22
04:54:14|16820.85
04:54:14|16821.62
04:54:16|16820.21
04:54:17|16815.3
04:54:17|16817.77
04:54:18|16815.79
04:54:20|16817.53
04:54:21|16816.98
04:54:21|16817.39
04:54:23|16816.14
04:54:24|16818.48
04:54:26|16818.64
04:54:27|16818.62
04:54:28|16817.95
04:54:29|16819.01
04:54:30|16818.39
04:54:31|16818.02
04:54:32|16817.87
04:54:34|16818.97
04:54:34|16822.77
04:54:35|16821.74
04:54:36|16822.66
04:54:37|16819.69
04:54:39|16814.
04:54:40|16813.93
04:54:40|16815.53
04:54:42|16814.3
04:54:43|16814.47
04:54:44|16815.23
04:54:45|16814.55
04:54:47|16815.88
04:54:47|16815.65
04:54:48|16814.48
04:54:49|16814.53
04:54:50|16813.64
04:54:51|16813.25
04:54:52|16813.48
04:54:53|16812.84
04:54:54|16814.
04:54:55|16814.13
04:54:56|16814.52
04:54:57|16816.24
04:54:58|16815.94
04:54:59|16816.23
04:55:00|16816.11
04:55:02|16816.5
04:55:03|16817.94
04:55:05|16818.73
04:55:06|16819.41
04:55:07|16819.14
04:55:08|16819.2
04:55:09|16819.68
04:55:11|16817.46
04:55:11|16817.96
04:55:12|16819.19
04:55:14|16820.92
04:55:16|16819.35
04:55:16|16818.88
04:55:17|16819.61
04:55:18|16819.81
04:55:20|16818.02
04:55:21|16820.38
04:55:22|16818.59
04:55:23|16819.66
04:55:24|16819.8
04:55:25|16819.61
04:55:27|16818.65
04:55:27|16820.57
04:55:29|16819.34
04:55:29|16819.66
04:55:31|16819.43
04:55:32|16820.46
04:55:33|16819.36
04:55:34|16821.44
04:55:35|16816.98
04:55:36|16819.45
04:55:37|16818.43
04:55:38|16818.87
04:55:39|16819.84
04:55:40|16819.57
04:55:41|16819.06
04:55:42|16816.82
04:55:43|16816.45
04:55:44|16816.69
04:55:45|16816.72
04:55:46|16817.19
04:55:47|16816.89
04:55:48|16810.99
04:55:49|16812.
04:55:50|16811.44
04:56:00|16811.32
04:56:01|16812.77
04:56:02|16813.3
04:56:03|16811.65
04:56:04|16812.7
04:56:05|16812.97
04:56:07|16812.15
04:56:07|16812.06
04:56:08|16813.43
04:56:09|16811.25
04:56:10|16813.01
04:56:11|16813.2
04:56:12|16813.89
04:56:13|16812.71
04:56:14|16813.47
04:56:15|16812.76
04:56:16|16810.96
04:56:17|16809.78
04:56:18|16810.15
04:56:19|16810.59
04:56:20|16809.81
04:56:21|16810.11
04:56:22|16810.38
04:56:23|16810.15
04:56:24|16809.78
04:56:25|16809.94
04:56:27|16810.5
04:56:28|16810.21
04:56:29|16809.56
04:56:31|16809.63
04:56:32|16810.56
04:56:34|16809.06
04:56:34|16808.89
04:56:35|16808.05
04:56:36|16805.16
04:56:38|16803.47
04:56:40|16802.63
04:56:40|16802.33
04:56:41|16803.76
04:56:42|16803.59
04:56:43|16802.65
04:56:44|16802.22
04:56:45|16802.31
04:56:46|16802.38
04:56:47|16802.67
04:56:49|16807.42
04:56:50|16808.63
04:56:50|16807.85
04:56:51|16806.58
04:56:52|16805.82
04:56:53|16805.36
04:56:54|16804.11
04:56:55|16804.6
04:56:56|16798.56
04:56:57|16796.19
04:56:58|16795.79
04:56:59|16794.88
04:57:00|16794.61
04:57:02|16795.29
04:57:02|16795.06
04:57:04|16790.98
04:57:06|16789.03
04:57:06|16790.07
04:57:07|16789.31
04:57:08|16789.3
04:57:10|16796.84
04:57:11|16795.24
04:57:12|16795.59
04:57:13|16793.97
04:57:14|16791.5
04:57:15|16791.7
04:57:16|16790.42
04:57:17|16790.53
04:57:18|16789.63
04:57:19|16789.75
04:57:19|16790.11
04:57:21|16790.59
04:57:22|16791.6
04:57:23|16795.62
04:57:23|16796.
04:57:25|16807.17
04:57:25|16802.92
04:57:27|16802.67
04:57:29|16800.32
04:57:29|16800.12
04:57:30|16797.46
04:57:32|16802.
04:57:32|16801.36
04:57:34|16798.9
04:57:35|16799.14
04:57:36|16801.92
04:57:38|16801.5
04:57:38|16799.83
04:57:39|16795.52
04:57:40|16795.99
04:57:41|16796.15
04:57:43|16795.16
04:57:43|16795.38
04:57:44|16796.1
04:57:45|16795.75
04:57:47|16792.31
04:57:48|16791.28
04:57:49|16792.56
04:57:50|16791.39
04:57:51|16792.46
04:57:52|16791.18
04:57:53|16790.77
04:57:54|16791.42
04:57:55|16790.66
04:57:56|16790.84
04:57:56|16791.42
04:57:58|16791.27
04:57:59|16790.82
04:58:00|16790.78
04:58:01|16791.2
04:58:02|16791.3
04:58:03|16795.22
04:58:04|16796.86
04:58:06|16795.11
04:58:06|16797.49
04:58:08|16796.82
04:58:09|16798.94
04:58:10|16797.75
04:58:11|16798.6
04:58:12|16798.23
04:58:13|16798.45
04:58:13|16800.2
04:58:15|16802.52
04:58:16|16803.34
04:58:17|16803.33
04:58:18|16803.34
04:58:18|16803.62
04:58:20|16802.09
04:58:21|16800.73
04:58:21|16798.81
04:58:23|16799.52
04:58:24|16795.25
04:58:25|16796.18
04:58:25|16794.59
04:58:27|16793.09
04:58:28|16793.6
04:58:30|16793.06
04:58:31|16791.26
04:58:33|16791.63
04:58:34|16791.66
04:58:35|16791.47
04:58:36|16790.19
04:58:37|16790.26
04:58:39|16789.4
04:58:39|16790.48
04:58:40|16790.61
04:58:41|16789.06
04:58:42|16789.49
04:58:43|16788.85
04:58:44|16783.72
04:58:46|16781.71
04:58:47|16780.97
04:58:48|16781.46
04:58:49|16780.18
04:58:51|16777.01
04:58:51|16781.25
04:58:53|16778.01
04:58:53|16777.72
04:58:55|16778.03
04:58:55|16778.02
04:58:57|16777.91
04:58:58|16776.18
04:58:58|16772.47
04:58:59|16771.34
04:59:02|16773.48
04:59:02|16773.6
04:59:03|16773.19
04:59:04|16774.41
04:59:05|16774.43
04:59:06|16774.62
04:59:07|16772.63
04:59:09|16771.04
04:59:10|16771.96
04:59:11|16769.18
04:59:12|16764.73
04:59:12|16766.45
04:59:14|16764.44
04:59:14|16764.91
04:59:16|16765.3
04:59:16|16763.
04:59:18|16763.06
04:59:20|16763.07
04:59:20|16763.67
04:59:21|16762.07
04:59:22|16762.57
04:59:23|16763.45
04:59:24|16762.33
04:59:25|16763.59
04:59:27|16763.41
04:59:28|16764.49
04:59:30|16761.99
04:59:31|16761.47
04:59:32|16759.97
04:59:33|16760.69
04:59:34|16760.46
04:59:36|16757.55
04:59:37|16758.33
04:59:38|16759.87
04:59:38|16759.13
04:59:40|16760.01
04:59:42|16759.78
04:59:42|16761.93
04:59:43|16760.36
04:59:44|16760.79
04:59:45|16761.58
04:59:46|16763.3
04:59:47|16760.65
04:59:48|16760.64
04:59:49|16758.92
04:59:50|16747.28
04:59:51|16748.49
04:59:52|16743.57
04:59:54|16749.49
04:59:55|16753.58
04:59:56|16755.23
04:59:57|16761.18
04:59:58|16760.3
04:59:58|16762.52
05:00:00|16766.17
05:00:02|16773.55
05:00:02|16768.02
05:00:04|16765.17
05:00:05|16763.71
05:00:05|16760.66
05:00:08|16765.13
05:00:08|16765.1
05:00:09|16763.55
05:00:10|16762.25
05:00:11|16764.25
05:00:12|16761.68
05:00:13|16762.21
05:00:15|16760.36
05:00:15|16761.05
05:00:16|16750.5
05:00:17|16755.99
05:00:18|16755.97
05:00:19|16755.83
05:00:20|16756.07
05:00:21|16756.84
05:00:22|16754.79
05:00:23|16754.63
05:00:24|16755.32
05:00:26|16756.01
05:00:26|16754.36
05:00:27|16754.27
05:00:28|16754.97
05:00:29|16753.98
05:00:30|16754.2
05:00:32|16748.34
05:00:33|16746.85
05:00:35|16744.41
05:00:36|16741.51
05:00:36|16744.7
05:00:38|16743.
05:00:40|16745.21
05:00:40|16746.37
05:00:41|16744.8
05:00:42|16745.21
05:00:43|16744.85
05:00:44|16744.45
05:00:46|16743.97
05:00:47|16743.92
05:00:48|16745.69
05:00:49|16744.44
05:00:50|16743.24
05:00:52|16742.32
05:00:52|16742.46
05:00:53|16739.89
05:00:55|16737.78
05:00:57|16737.97
05:00:57|16738.52
05:00:58|16733.33
05:00:59|16731.94
05:01:00|16728.89
05:01:01|16734.63
05:01:02|16733.99
05:01:03|16737.33
05:01:04|16743.14
05:01:05|16742.67
05:01:06|16742.92
05:01:07|16750.08
05:01:08|16749.61
05:01:09|16746.99
05:01:10|16743.39
05:01:11|16740.18
05:01:12|16745.98
05:01:13|16746.24
05:01:14|16745.05
05:01:15|16744.9
05:01:16|16744.84
05:01:17|16745.06
05:01:18|16744.45
05:01:19|16749.91
05:01:20|16750.15
05:01:21|16750.74
05:01:22|16749.9
05:01:23|16750.36
05:01:24|16747.58
05:01:25|16751.35
05:01:26|16749.39
05:01:27|16751.37
05:01:28|16752.94
05:01:29|16751.98
05:01:30|16747.18
05:01:32|16748.86
05:01:34|16749.15
05:01:35|16747.63
05:01:37|16745.34
05:01:37|16742.61
05:01:38|16739.64
05:01:39|16742.25
05:01:41|16741.38
05:01:42|16740.04
05:01:43|16740.74
05:01:44|16741.09
05:01:45|16741.17
05:01:46|16739.4
05:01:47|16739.56
05:01:48|16739.7
05:01:49|16731.22
05:01:49|16731.87
05:01:52|16726.45
05:01:52|16726.92
05:01:53|16725.51
05:01:54|16725.8
05:01:55|16726.73
05:01:56|16725.17
05:01:58|16724.45
05:01:58|16724.69
05:02:00|16724.
05:02:01|16724.09
05:02:02|16723.83
05:02:03|16725.56
05:02:04|16723.5
05:02:06|16721.48
05:02:07|16728.09
05:02:08|16732.41
05:02:08|16730.99
05:02:10|16733.59
05:02:12|16734.56
05:02:12|16732.72
05:02:13|16732.82
05:02:14|16737.65
05:02:15|16728.12
05:02:17|16726.61
05:02:17|16723.
05:02:18|16725.43
05:02:19|16724.77
05:02:20|16723.03
05:02:21|16725.49
05:02:22|16724.4
05:02:23|16723.09
05:02:24|16725.64
05:02:25|16724.73
05:02:26|16723.35
05:02:27|16723.78
05:02:28|16723.6
05:02:29|16724.17
05:02:30|16723.15
05:02:31|16731.9
05:02:33|16730.73
05:02:35|16726.14
05:02:35|16721.75
05:02:37|16718.74
05:02:38|16719.49
05:02:39|16722.03
05:02:41|16718.7
05:02:41|16719.42
05:02:42|16718.4
05:02:43|16716.35
05:02:44|16715.36
05:02:45|16713.17
05:02:46|16711.83
05:02:48|16709.71
05:02:50|16709.53
05:02:50|16711.54
05:02:52|16715.12
05:02:52|16716.5
05:02:53|16716.32
05:02:55|16719.59
05:02:56|16716.81
05:02:57|16715.17
05:02:58|16696.38
05:02:59|16695.16
05:03:00|16702.48
05:03:00|16707.66
05:03:01|16713.96
05:03:03|16712.58
05:03:04|16705.01
05:03:05|16707.06
05:03:06|16703.86
05:03:07|16711.74
05:03:08|16714.18
05:03:09|16714.56
05:03:10|16714.8
05:03:11|16713.97
05:03:12|16713.36
05:03:13|16715.6
05:03:14|16714.56
05:03:15|16714.81
05:03:16|16717.26
05:03:17|16719.28
05:03:18|16722.16
05:03:19|16724.75
05:03:20|16728.21
05:03:21|16727.82
05:03:22|16723.66
05:03:23|16723.4
05:03:24|16726.75
05:03:25|16729.89
05:03:26|16723.88
05:03:27|16727.74
05:03:28|16728.56
05:03:29|16728.93
05:03:30|16722.63
05:03:31|16722.54
05:03:32|16719.02
05:03:34|16724.62
05:03:36|16730.15
05:03:37|16728.47
05:03:38|16730.7
05:03:39|16728.66
05:03:40|16725.22
05:03:42|16727.51
05:03:42|16727.76
05:03:43|16731.24
05:03:44|16736.9
05:03:45|16740.2
05:03:47|16740.91
05:03:47|16740.72
05:03:49|16737.65
05:03:49|16735.83
05:03:51|16727.92
05:03:52|16730.16
05:03:54|16728.34
05:03:55|16728.93
05:03:56|16730.58
05:03:56|16733.86
05:03:58|16732.15
05:03:59|16728.46
05:04:00|16728.78
05:04:01|16728.92
05:04:02|16729.33
05:04:03|16731.66
05:04:04|16734.77
05:04:05|16737.11
05:04:06|16737.82
05:04:07|16736.8
05:04:08|16739.15
05:04:09|16736.59
05:04:10|16736.68
05:04:11|16739.41
05:04:12|16740.26
05:04:13|16742.76
05:04:14|16741.93
05:04:15|16741.48
05:04:16|16743.84
05:04:17|16744.76
05:04:18|16744.99
05:04:20|16745.36
05:04:20|16745.62
05:04:22|16740.37
05:04:22|16738.72
05:04:24|16744.25
05:04:24|16746.06
05:04:25|16746.21
05:04:26|16742.24
05:04:28|16741.47
05:04:29|16743.23
05:04:30|16744.59
05:04:31|16744.46
05:04:31|16742.93
05:04:33|16746.58
05:04:35|16745.9
05:04:36|16747.37
05:04:38|16748.64
05:04:38|16749.06
05:04:40|16749.56
05:04:41|16749.3
05:04:41|16748.75
05:04:42|16748.44
05:04:43|16749.38
05:04:45|16755.49
05:04:46|16757.09
05:04:46|16755.92
05:04:47|16755.45
05:04:49|16756.67
05:04:49|16755.77
05:04:51|16756.77
05:04:52|16756.42
05:04:54|16757.7
05:04:54|16758.73
05:04:55|16758.23
05:04:56|16757.2
05:04:57|16756.63
05:04:59|16757.99
05:05:00|16758.33
05:05:01|16758.4
05:05:03|16757.72
05:05:04|16754.6
05:05:05|16753.69
05:05:06|16754.82
05:05:07|16754.34
05:05:08|16756.42
05:05:09|16755.01
05:05:10|16753.31
05:05:11|16748.53
05:05:12|16742.67
05:05:13|16740.04
05:05:15|16743.71
05:05:16|16742.64
05:05:17|16743.01
05:05:17|16748.6
05:05:18|16748.24
05:05:20|16752.36
05:05:21|16746.65
05:05:21|16746.63
05:05:23|16746.13
05:05:23|16746.35
05:05:24|16746.21
05:05:26|16746.83
05:05:27|16752.42
05:05:28|16759.31
05:05:29|16760.18
05:05:30|16758.76
05:05:31|16755.86
05:05:32|16759.3
05:05:33|16759.46
05:05:34|16762.44
05:05:35|16763.7
05:05:36|16761.74
05:05:38|16763.1
05:05:39|16760.55
05:05:40|16762.18
05:05:41|16764.99
05:05:42|16763.91
05:05:44|16765.85
05:05:45|16765.08
05:05:46|16766.12
05:05:47|16766.85
05:05:48|16767.49
05:05:50|16766.98
05:05:51|16766.9
05:05:51|16763.96
05:05:52|16762.59
05:05:54|16764.56
05:05:55|16762.92
05:05:56|16757.31
05:05:57|16757.21
05:05:58|16758.02
05:05:59|16758.13
05:06:00|16759.08
05:06:01|16758.82
05:06:02|16758.75
05:06:03|16759.05
05:06:04|16760.73
05:06:05|16760.03
05:06:06|16759.99
05:06:07|16759.41
05:06:08|16761.4
05:06:09|16762.98
05:06:10|16764.4
05:06:11|16764.69
05:06:12|16762.07
05:06:13|16756.
05:06:14|16757.37
05:06:15|16758.29
05:06:16|16757.98
05:06:17|16758.14
05:06:18|16760.52
05:06:19|16761.8
05:06:20|16761.14
05:06:21|16762.33
05:06:22|16758.43
05:06:23|16760.88
05:06:24|16759.65
05:06:25|16759.27
05:06:26|16758.44
05:06:27|16759.66
05:06:28|16759.67
05:06:29|16761.5
05:06:30|16760.94
05:06:32|16760.98
05:06:32|16757.
05:06:33|16757.13
05:06:34|16757.61
05:06:35|16761.24
05:06:37|16760.6
05:06:39|16762.37
05:06:40|16759.51
05:06:40|16759.76
05:06:42|16760.13
05:06:43|16759.76
05:06:45|16761.31
05:06:45|16761.32
05:06:47|16767.31
05:06:47|16767.86
05:06:50|16767.2
05:06:50|16769.
05:06:51|16767.68
05:06:52|16768.04
05:06:54|16762.36
05:06:54|16764.36
05:06:56|16763.79
05:06:58|16767.62
05:06:58|16767.63
05:07:00|16766.99
05:07:01|16768.3
05:07:02|16768.22
05:07:02|16767.88
05:07:05|16763.06
05:07:07|16773.12
05:07:08|16769.64
05:07:09|16773.18
05:07:10|16773.54
05:07:11|16776.44
05:07:12|16774.45
05:07:13|16774.36
05:07:15|16776.19
05:07:15|16774.95
05:07:17|16777.41
05:07:17|16779.74
05:07:19|16775.86
05:07:19|16775.73
05:07:21|16776.1
05:07:22|16776.77
05:07:23|16773.11
05:07:24|16767.93
05:07:25|16765.24
05:07:26|16764.36
05:07:27|16758.71
05:07:28|16761.14
05:07:29|16767.9
05:07:30|16771.68
05:07:31|16773.02
05:07:32|16769.09
05:07:33|16767.63
05:07:34|16766.67
05:07:35|16766.21
05:07:36|16768.72
05:07:37|16766.43
05:07:38|16764.73
05:07:40|16762.5
05:07:41|16763.73
05:07:42|16763.4
05:07:43|16765.35
05:07:44|16762.63
05:07:45|16762.4
05:07:46|16763.03
05:07:48|16760.81
05:07:49|16760.81
05:07:49|16759.2
05:07:51|16756.81
05:07:52|16757.72
05:07:54|16756.
05:07:55|16760.02
05:07:56|16759.14
05:07:58|16759.74
05:07:58|16760.32
05:07:59|16756.06
05:08:00|16756.64
05:08:01|16756.34
05:08:02|16756.31
05:08:03|16756.1
05:08:04|16756.8
05:08:06|16755.44
05:08:07|16755.82
05:08:08|16755.87
05:08:08|16755.47
05:08:10|16761.37
05:08:11|16756.66
05:08:12|16758.42
05:08:13|16756.44
05:08:14|16755.
05:08:15|16755.
05:08:16|16757.46
05:08:16|16758.64
05:08:19|16755.37
05:08:19|16755.43
05:08:20|16757.23
05:08:21|16757.9
05:08:22|16756.62
05:08:23|16757.03
05:08:24|16755.96
05:08:25|16757.11
05:08:26|16758.84
05:08:27|16758.46
05:08:28|16756.36
05:08:29|16756.22
05:08:30|16750.47
05:08:32|16752.64
05:08:33|16753.22
05:08:34|16753.37
05:08:35|16754.57
05:08:36|16753.38
05:08:37|16750.06
05:08:39|16749.31
05:08:40|16747.45
05:08:41|16749.58
05:08:42|16745.4
05:08:44|16745.9
05:08:44|16746.39
05:08:45|16745.2
05:08:46|16747.22
05:08:47|16746.37
05:08:48|16749.3
05:08:49|16754.89
05:08:50|16750.9
05:08:51|16752.56
05:08:52|16754.84
05:08:53|16752.99
05:08:54|16751.25
05:08:55|16751.94
05:08:56|16751.64
05:08:57|16750.65
05:08:58|16751.64
05:08:59|16749.51
05:09:01|16749.72
05:09:01|16750.3
05:09:04|16752.28
05:09:04|16751.65
05:09:05|16750.77
05:09:07|16746.3
05:09:08|16746.28
05:09:09|16742.23
05:09:10|16746.24
05:09:11|16745.96
05:09:12|16745.9
05:09:13|16741.43
05:09:14|16744.21
05:09:15|16746.
05:09:16|16747.17
05:09:17|16742.43
05:09:18|16740.
05:09:20|16740.71
05:09:21|16738.73
05:09:22|16738.75
05:09:22|16739.36
05:09:24|16742.82
05:09:25|16738.18
05:09:25|16740.06
05:09:26|16740.22
05:09:28|16739.01
05:09:29|16738.98
05:09:30|16737.47
05:09:30|16735.43
05:09:31|16735.54
05:09:32|16732.64
05:09:34|16731.4
05:09:34|16726.18
05:09:35|16723.03
05:09:37|16722.78
05:09:37|16727.73
05:09:38|16734.61
05:09:41|16732.55
05:09:42|16732.11
05:09:44|16727.27
05:09:44|16723.51
05:09:45|16726.45
05:09:46|16729.39
05:09:47|16729.02
05:09:48|16730.06
05:09:49|16728.43
05:09:51|16728.23
05:09:52|16729.2
05:09:54|16729.87
05:09:54|16732.54
05:09:55|16733.84
05:09:56|16733.04
05:09:57|16734.75
05:09:58|16734.84
05:10:00|16732.99
05:10:01|16732.26
05:10:02|16731.95
05:10:03|16733.74
05:10:04|16731.62
05:10:05|16734.61
05:10:06|16735.91
05:10:07|16738.45
05:10:08|16739.06
05:10:09|16737.22
05:10:10|16738.98
05:10:11|16742.
05:10:13|16735.73
05:10:14|16732.84
05:10:15|16733.2
05:10:16|16732.57
05:10:17|16732.62
05:10:18|16736.01
05:10:19|16735.19
05:10:20|16734.37
05:10:21|16733.51
05:10:22|16733.3
05:10:23|16734.33
05:10:24|16736.91
05:10:25|16735.23
05:10:26|16736.54
05:10:27|16733.05
05:10:28|16733.74
05:10:28|16733.87
05:10:30|16739.65
05:10:31|16736.59
05:10:32|16734.49
05:10:33|16734.15
05:10:34|16736.13
05:10:35|16735.73
05:10:36|16730.75
05:10:37|16731.91
05:10:38|16728.32
05:10:39|16725.39
05:10:40|16726.42
05:10:42|16722.73
05:10:43|16724.64
05:10:44|16730.43
05:10:44|16729.63
05:10:46|16729.67
05:10:47|16726.87
05:10:49|16725.21
05:10:49|16725.83
05:10:50|16728.74
05:10:52|16728.93
05:10:53|16727.41
05:10:53|16729.97
05:10:55|16729.94
05:10:56|16728.8
05:10:57|16726.51
05:10:58|16728.91
05:10:59|16728.48
05:11:00|16730.57
05:11:01|16728.91
05:11:02|16728.43
05:11:03|16728.2
05:11:04|16726.55
05:11:05|16727.78
05:11:06|16727.93
05:11:07|16727.46
05:11:08|16730.64
05:11:09|16725.61
05:11:10|16723.87
05:11:11|16720.9
05:11:12|16721.28
05:11:13|16717.15
05:11:14|16714.1
05:11:15|16718.25
05:11:16|16715.2
05:11:17|16712.55
05:11:18|16716.62
05:11:19|16723.79
05:11:20|16720.04
05:11:22|16717.3
05:11:22|16716.98
05:11:24|16714.87
05:11:25|16713.31
05:11:26|16713.54
05:11:27|16713.44
05:11:28|16711.04
05:11:29|16702.66
05:11:30|16699.
05:11:31|16698.3
05:11:31|16696.97
05:11:33|16692.63
05:11:34|16694.31
05:11:35|16693.74
05:11:36|16695.3
05:11:37|16700.54
05:11:37|16702.87
05:11:39|16704.08
05:11:40|16703.83
05:11:40|16706.51
05:11:42|16710.23
05:11:44|16715.99
05:11:44|16716.09
05:11:46|16716.03
05:11:48|16714.4
05:11:48|16712.31
05:11:49|16710.28
05:11:50|16709.13
05:11:51|16709.35
05:11:52|16710.07
05:11:53|16707.14
05:11:54|16711.95
05:11:55|16713.9
05:11:56|16714.59
05:11:57|16715.27
05:11:58|16717.99
05:11:59|16723.59
05:12:00|16723.02
05:12:01|16723.14
05:12:02|16717.8
05:12:04|16721.96
05:12:05|16722.63
05:12:06|16720.86
05:12:07|16720.54
05:12:07|16725.17
05:12:09|16722.84
05:12:10|16715.96
05:12:11|16710.76
05:12:12|16710.39
05:12:13|16713.05
05:12:14|16716.55
05:12:14|16713.37
05:12:15|16714.4
05:12:17|16716.54
05:12:17|16714.18
05:12:20|16711.54
05:12:20|16711.25
05:12:21|16710.08
05:12:22|16711.78
05:12:23|16711.07
05:12:24|16710.85
05:12:25|16710.94
05:12:26|16719.89
05:12:27|16723.24
05:12:28|16721.
05:12:29|16719.61
05:12:30|16713.83
05:12:31|16716.05
05:12:32|16715.65
05:12:34|16717.97
05:12:34|16719.72
05:12:35|16716.23
05:12:36|16712.24
05:12:37|16711.
05:12:38|16709.44
05:12:39|16710.73
05:12:40|16711.22
05:12:41|16709.68
05:12:43|16709.63
05:12:44|16710.26
05:12:46|16704.62
05:12:46|16704.36
05:12:47|16705.48
05:12:49|16708.28
05:12:50|16711.67
05:12:51|16708.38
05:12:52|16707.54
05:12:53|16706.52
05:12:54|16707.61
05:12:55|16705.59
05:12:57|16705.25
05:12:57|16705.05
05:12:58|16706.73
05:13:00|16714.45
05:13:01|16713.38
05:13:02|16711.33
05:13:03|16712.4
05:13:04|16720.06
05:13:06|16714.34
05:13:06|16713.93
05:13:08|16715.35
05:13:09|16718.88
05:13:10|16718.31
05:13:11|16721.11
05:13:12|16718.81
05:13:13|16720.42
05:13:14|16721.84
05:13:15|16722.41
05:13:16|16724.38
05:13:17|16724.66
05:13:17|16725.98
05:13:19|16733.64
05:13:20|16730.09
05:13:21|16731.99
05:13:21|16733.08
05:13:23|16732.97
05:13:23|16733.55
05:13:24|16736.23
05:13:26|16736.36
05:13:27|16734.56
05:13:28|16737.03
05:13:29|16734.88
05:13:29|16734.8
05:13:31|16736.01
05:13:32|16736.07
05:13:33|16737.95
05:13:34|16736.39
05:13:35|16734.33
05:13:36|16732.88
05:13:37|16728.07
05:13:38|16725.44
05:13:39|16727.33
05:13:40|16726.34
05:13:40|16727.15
05:13:42|16723.16
05:13:43|16722.07
05:13:45|16724.5
05:13:46|16728.31
05:13:48|16728.24
05:13:49|16725.18
05:13:50|16725.86
05:13:51|16727.41
05:13:52|16726.22
05:13:53|16725.08
05:13:54|16721.34
05:13:54|16721.51
05:14:02|16726.03
05:14:03|16720.85
05:14:04|16720.5
05:14:05|16719.4
05:14:06|16717.36
05:14:07|16711.5
05:14:09|16710.66
05:14:10|16712.56
05:14:10|16711.94
05:14:12|16712.18
05:14:13|16707.45
05:14:13|16708.39
05:14:15|16706.01
05:14:15|16704.16
05:14:16|16702.82
05:14:18|16704.46
05:14:19|16704.07
05:14:20|16704.87
05:14:21|16702.95
05:14:22|16703.71
05:14:23|16700.58
05:14:24|16701.26
05:14:25|16701.38
05:14:26|16701.84
05:14:27|16702.
05:14:28|16703.97
05:14:29|16703.33
05:14:30|16702.18
05:14:31|16696.52
05:14:32|16697.46
05:14:33|16689.93
05:14:35|16691.04
05:14:36|16691.46
05:14:36|16697.19
05:14:37|16702.03
05:14:38|16695.94
05:14:40|16693.99
05:14:40|16691.15
05:14:42|16687.07
05:14:43|16686.26
05:14:44|16685.98
05:14:45|16692.26
05:14:46|16692.65
05:14:47|16691.19
05:14:49|16689.32
05:14:50|16694.5
05:14:51|16692.05
05:14:52|16688.3
05:14:54|16688.67
05:14:55|16691.07
05:14:55|16690.77
05:14:56|16693.42
05:14:58|16698.09
05:14:59|16702.92
05:15:00|16701.
05:15:01|16704.22
05:15:02|16705.46
05:15:04|16705.59
05:15:05|16709.88
05:15:06|16702.65
05:15:08|16701.34
05:15:08|16700.97
05:15:09|16703.48
05:15:10|16704.
05:15:11|16702.21
05:15:12|16707.39
05:15:14|16709.08
05:15:15|16714.38
05:15:16|16712.11
05:15:17|16718.94
05:15:18|16720.07
05:15:19|16718.65
05:15:20|16722.37
05:15:22|16712.41
05:15:23|16702.1
05:15:24|16703.29
05:15:25|16701.71
05:15:26|16701.09
05:15:27|16700.7
05:15:29|16695.89
05:15:29|16700.31
05:15:30|16699.64
05:15:31|16698.29
05:15:32|16693.71
05:15:33|16688.93
05:15:34|16689.12
05:15:35|16689.01
05:15:36|16684.33
05:15:37|16687.37
05:15:39|16687.25
05:15:40|16686.99
05:15:41|16686.
05:15:41|16686.43
05:15:43|16685.72
05:15:44|16685.44
05:15:45|16686.03
05:15:46|16686.59
05:15:47|16688.03
05:15:48|16686.3
05:15:50|16686.32
05:15:51|16682.11
05:15:53|16679.25
05:15:54|16678.07
05:15:55|16674.41
05:15:55|16675.36
05:15:57|16674.81
05:15:58|16670.02
05:15:59|16670.07
05:16:00|16674.51
05:16:02|16665.18
05:16:02|16665.28
05:16:04|16670.18
05:16:05|16677.96
05:16:06|16681.11
05:16:08|16696.53
05:16:09|16698.46
05:16:10|16705.73
05:16:11|16704.3
05:16:12|16704.18
05:16:13|16690.11
05:16:14|16686.95
05:16:15|16686.17
05:16:16|16681.56
05:16:17|16678.58
05:16:18|16675.59
05:16:19|16674.64
05:16:21|16676.67
05:16:22|16682.38
05:16:23|16686.38
05:16:24|16685.91
05:16:25|16680.97
05:16:26|16683.05
05:16:27|16681.29
05:16:27|16679.61
05:16:29|16680.65
05:16:30|16673.5
05:16:31|16674.85
05:16:32|16675.79
05:16:33|16676.31
05:16:34|16678.1
05:16:35|16678.57
05:16:36|16679.75
05:16:37|16685.1
05:16:38|16681.25
05:16:39|16682.31
05:16:40|16682.09
05:16:41|16680.09
05:16:42|16682.22
05:16:43|16684.68
05:16:44|16684.95
05:16:45|16685.23
05:16:46|16681.45
05:16:48|16677.89
05:16:49|16680.65
05:16:51|16681.71
05:16:51|16683.63
05:16:53|16683.04
05:16:55|16691.43
05:16:56|16689.34
05:16:57|16691.27
05:16:58|16688.94
05:16:59|16693.15
05:17:01|16688.9
05:17:01|16682.78
05:17:02|16683.29
05:17:04|16683.5
05:17:06|16680.05
05:17:07|16678.78
05:17:08|16685.5
05:17:09|16684.6
05:17:10|16685.4
05:17:11|16691.11
05:17:12|16691.84
05:17:13|16691.14
05:17:14|16685.93
05:17:15|16689.33
05:17:16|16693.6
05:17:17|16696.09
05:17:18|16692.85
05:17:19|16693.74
05:17:20|16693.75
05:17:21|16694.99
05:17:22|16696.76
05:17:23|16693.76
05:17:24|16694.38
05:17:25|16697.42
05:17:26|16697.09
05:17:27|16696.02
05:17:28|16699.73
05:17:29|16699.5
05:17:30|16700.89
05:17:32|16700.73
05:17:32|16700.51
05:17:33|16699.96
05:17:35|16699.25
05:17:36|16701.04
05:17:37|16701.38
05:17:39|16703.77
05:17:39|16704.22
05:17:40|16703.07
05:17:41|16704.37
05:17:42|16706.15
05:17:43|16707.2
05:17:44|16707.48
05:17:45|16711.03
05:17:46|16713.62
05:17:48|16714.78
05:17:49|16712.58
05:17:50|16713.32
05:17:51|16712.94
05:17:52|16715.67
05:17:53|16722.17
05:17:55|16715.69
05:17:55|16714.58
05:17:56|16718.99
05:17:57|16719.4
05:17:58|16719.91
05:18:00|16707.01
05:18:01|16706.83
05:18:03|16711.27
05:18:04|16719.03
05:18:05|16720.08
05:18:07|16723.99
05:18:07|16724.22
05:18:09|16727.79
05:18:10|16728.08
05:18:10|16729.52
05:18:12|16733.65
05:18:13|16731.27
05:18:14|16732.08
05:18:15|16730.11
05:18:17|16738.21
05:18:17|16736.7
05:18:18|16739.8
05:18:19|16733.92
05:18:20|16727.91
05:18:21|16727.76
05:18:22|16727.03
05:18:23|16727.53
05:18:24|16731.34
05:18:25|16732.88
05:18:26|16735.19
05:18:27|16730.
05:18:28|16730.54
05:18:30|16733.95
05:18:31|16732.68
05:18:32|16734.36
05:18:33|16734.14
05:18:34|16733.75
05:18:35|16735.42
05:18:36|16737.25
05:18:37|16738.05
05:18:38|16738.08
05:18:39|16737.28
05:18:40|16738.14
05:18:41|16734.99
05:18:42|16740.13
05:18:43|16736.75
05:18:44|16733.78
05:18:45|16732.55
05:18:45|16729.86
05:18:47|16730.51
05:18:47|16733.75
05:18:49|16732.17
05:18:50|16730.71
05:18:50|16733.06
05:18:52|16733.72
05:18:53|16739.09
05:18:54|16741.41
05:18:55|16738.98
05:18:56|16765.01
05:18:57|16767.56
05:18:58|16767.23
05:18:59|16762.73
05:19:00|16760.72
05:19:02|16757.61
05:19:03|16760.64
05:19:03|16760.51
05:19:05|16762.43
05:19:06|16764.32
05:19:07|16762.24
05:19:08|16765.17
05:19:09|16770.
05:19:10|16768.04
05:19:12|16769.55
05:19:13|16770.82
05:19:14|16769.97
05:19:15|16770.44
05:19:16|16771.65
05:19:17|16760.
05:19:18|16760.15
05:19:18|16754.92
05:19:19|16753.41
05:19:21|16754.89
05:19:21|16753.9
05:19:22|16750.5
05:19:24|16749.36
05:19:24|16746.79
05:19:26|16747.79
05:19:27|16741.76
05:19:28|16741.06
05:19:29|16744.24
05:19:30|16748.77
05:19:31|16750.53
05:19:32|16752.26
05:19:33|16751.7
05:19:34|16748.12
05:19:35|16747.9
05:19:36|16748.12
05:19:37|16744.88
05:19:38|16745.98
05:19:39|16747.02
05:19:40|16749.93
05:19:41|16745.67
05:19:42|16747.99
05:19:43|16745.66
05:19:44|16742.49
05:19:45|16745.45
05:19:46|16743.94
05:19:47|16740.36
05:19:48|16741.32
05:19:49|16741.52
05:19:51|16736.95
05:19:53|16737.47
05:19:53|16737.51
05:19:55|16744.35
05:19:57|16744.14
05:19:58|16742.57
05:19:58|16742.62
05:20:00|16742.83
05:20:00|16739.36
05:20:03|16738.73
05:20:03|16737.75
05:20:04|16733.63
05:20:06|16737.97
05:20:08|16736.99
05:20:08|16736.56
05:20:10|16735.65
05:20:11|16736.21
05:20:12|16735.65
05:20:14|16735.24
05:20:14|16733.25
05:20:15|16735.24
05:20:16|16734.53
05:20:17|16735.21
05:20:18|16735.93
05:20:19|16739.95
05:20:20|16741.34
05:20:21|16742.97
05:20:23|16743.57
05:20:24|16743.58
05:20:26|16739.76
05:20:27|16739.44
05:20:28|16740.24
05:20:29|16739.77
05:20:29|16739.72
05:20:31|16740.14
05:20:31|16739.34
05:20:32|16734.27
05:20:34|16733.91
05:20:34|16733.56
05:20:36|16733.55
05:20:36|16732.97
05:20:37|16733.06
05:20:38|16730.98
05:20:39|16725.98
05:20:40|16724.9
05:20:42|16724.28
05:20:43|16724.22
05:20:43|16728.28
05:20:45|16731.17
05:20:46|16731.2
05:20:46|16729.43
05:20:47|16729.04
05:20:49|16728.5
05:20:49|16728.92
05:20:51|16728.5
05:20:53|16727.75
05:20:54|16727.63
05:20:55|16729.8
05:20:56|16731.38
05:20:57|16730.63
05:20:58|16735.64
05:20:59|16735.19
05:21:00|16733.74
05:21:01|16736.73
05:21:02|16734.79
05:21:03|16733.24
05:21:04|16734.07
05:21:05|16732.47
05:21:07|16734.2
05:21:08|16731.91
05:21:09|16734.17
05:21:10|16736.2
05:21:11|16734.18
05:21:12|16742.56
05:21:13|16741.59
05:21:14|16739.06
05:21:15|16736.24
05:21:17|16739.5
05:21:18|16738.69
05:21:19|16738.82
05:21:19|16739.14
05:21:21|16741.71
05:21:22|16741.63
05:21:23|16738.01
05:21:24|16732.68
05:21:25|16735.62
05:21:26|16736.39
05:21:28|16737.86
05:21:29|16739.15
05:21:29|16739.56
05:21:31|16739.58
05:21:32|16740.32
05:21:33|16740.66
05:21:33|16740.15
05:21:35|16734.57
05:21:35|16736.05
05:21:36|16738.24
05:21:38|16739.89
05:21:38|16742.16
05:21:40|16747.83
05:21:40|16747.26
05:21:42|16747.54
05:21:42|16744.47
05:21:44|16747.81
05:21:45|16749.99
05:21:46|16750.28
05:21:47|16745.92
05:21:48|16749.53
05:21:49|16748.99
05:21:50|16751.
05:21:51|16750.01
05:21:53|16752.9
05:21:54|16745.22
05:21:55|16745.57
05:21:56|16745.42
05:21:58|16744.92
05:22:00|16744.14
05:22:00|16746.
05:22:01|16747.13
05:22:02|16748.18
05:22:03|16738.61
05:22:05|16739.55
05:22:06|16740.4
05:22:07|16741.61
05:22:09|16745.58
05:22:10|16743.56
05:22:11|16743.33
05:22:11|16743.88
05:22:12|16745.34
05:22:14|16743.6
05:22:15|16744.01
05:22:16|16747.75
05:22:18|16752.78
05:22:18|16754.97
05:22:20|16753.29
05:22:20|16754.29
05:22:21|16755.45
05:22:22|16756.07
05:22:23|16756.11
05:22:25|16756.58
05:22:25|16757.53
05:22:27|16757.99
05:22:27|16756.73
05:22:28|16757.7
05:22:30|16757.4
05:22:30|16759.54
05:22:32|16763.66
05:22:33|16763.23
05:22:34|16762.
05:22:35|16762.33
05:22:36|16763.5
05:22:37|16763.97
05:22:38|16763.07
05:22:39|16763.43
05:22:41|16762.62
05:22:41|16762.35
05:22:43|16763.69
05:22:44|16759.45
05:22:45|16757.28
05:22:45|16756.43
05:22:47|16758.19
05:22:47|16757.68
05:22:49|16757.34
05:22:50|16758.43
05:22:50|16758.92
05:22:51|16757.3
05:22:53|16764.
05:22:54|16768.97
05:22:55|16764.97
05:22:56|16765.07
05:22:57|16769.12
05:22:59|16764.35
05:23:00|16761.87
05:23:01|16763.04
05:23:02|16762.16
05:23:03|16762.42
05:23:04|16763.22
05:23:06|16765.05
05:23:07|16766.86
05:23:07|16765.84
05:23:09|16765.08
05:23:10|16765.9
05:23:11|16765.8
05:23:12|16767.46
05:23:13|16761.15
05:23:14|16763.53
05:23:15|16763.76
05:23:16|16763.96
05:23:17|16765.83
05:23:18|16764.53
05:23:19|16766.21
05:23:20|16766.
05:23:21|16767.28
05:23:22|16766.34
05:23:23|16765.37
05:23:24|16763.18
05:23:25|16763.17
05:23:26|16762.39
05:23:27|16761.4
05:23:28|16762.57
05:23:29|16761.47
05:23:30|16760.83
05:23:31|16760.07
05:23:32|16764.24
05:23:34|16763.18
05:23:34|16762.9
05:23:35|16761.04
05:23:36|16759.39
05:23:37|16758.47
05:23:39|16759.62
05:23:39|16758.58
05:23:40|16757.21
05:23:41|16757.13
05:23:42|16755.79
05:23:43|16756.03
05:23:44|16754.43
05:23:45|16753.92
05:23:46|16753.66
05:23:48|16754.65
05:23:48|16760.15
05:23:50|16765.79
05:23:50|16763.13
05:23:51|16761.53
05:23:53|16758.41
05:23:55|16756.82
05:23:55|16754.59
05:23:56|16756.09
05:23:58|16757.63
05:23:59|16756.35
05:24:00|16756.6
05:24:01|16754.96
05:24:03|16754.62
05:24:03|16752.94
05:24:05|16751.88
05:24:06|16750.5
05:24:07|16749.33
05:24:08|16748.39
05:24:09|16748.97
05:24:11|16748.7
05:24:12|16748.92
05:24:13|16752.84
05:24:14|16754.57
05:24:15|16760.66
05:24:16|16764.89
05:24:17|16764.85
05:24:18|16762.84
05:24:19|16761.96
05:24:20|16757.31
05:24:21|16759.48
05:24:23|16761.38
05:24:23|16761.77
05:24:24|16761.38
05:24:25|16763.79
05:24:26|16763.87
05:24:27|16764.33
05:24:28|16763.96
05:24:29|16758.88
05:24:30|16760.98
05:24:31|16764.07
05:24:32|16763.93
05:24:33|16762.55
05:24:34|16762.77
05:24:36|16767.73
05:24:37|16762.46
05:24:38|16762.79
05:24:39|16764.91
05:24:40|16764.49
05:24:41|16764.16
05:24:41|16764.72
05:24:42|16766.36
05:24:44|16766.25
05:24:44|16767.14
05:24:46|16767.11
05:24:47|16768.66
05:24:48|16773.66
05:24:49|16774.27
05:24:50|16773.38
05:24:51|16770.11
05:24:52|16764.72
05:24:53|16763.7
05:24:54|16762.01
05:24:56|16762.2
05:24:57|16762.13
05:24:58|16743.45
05:24:59|16742.99
05:25:00|16743.33
05:25:02|16743.09
05:25:03|16742.27
05:25:04|16741.97
05:25:05|16745.86
05:25:06|16739.99
05:25:07|16739.21
05:25:08|16741.56
05:25:10|16749.99
05:25:10|16747.85
05:25:12|16749.76
05:25:13|16750.44
05:25:14|16753.71
05:25:14|16755.65
05:25:15|16753.16
05:25:16|16753.48
05:25:17|16750.45
05:25:19|16755.19
05:25:20|16755.28
05:25:21|16753.63
05:25:22|16754.57
05:25:23|16752.72
05:25:24|16752.7
05:25:25|16756.22
05:25:26|16756.75
05:25:27|16757.49
05:25:28|16756.51
05:25:29|16760.31
05:25:30|16761.46
05:25:31|16758.21
05:25:32|16759.56
05:25:33|16759.48
05:25:34|16753.08
05:25:35|16752.82
05:25:36|16751.74
05:25:37|16752.57
05:25:38|16752.3
05:25:39|16749.88
05:25:40|16748.86
05:25:41|16746.78
05:25:42|16746.63
05:25:43|16746.08
05:25:44|16745.02
05:25:45|16744.55
05:25:46|16745.04
05:25:47|16743.9
05:25:48|16741.74
05:25:49|16743.5
05:25:50|16746.01
05:25:51|16744.94
05:25:52|16746.19
05:25:53|16743.16
05:25:54|16741.47
05:25:56|16740.49
05:25:58|16739.71
05:25:59|16737.59
05:26:00|16734.26
05:26:01|16736.02
05:26:01|16735.25
05:26:04|16735.6
05:26:05|16734.18
05:26:06|16733.
05:26:08|16738.86
05:26:09|16733.44
05:26:10|16732.31
05:26:11|16733.54
05:26:12|16734.93
05:26:13|16735.27
05:26:14|16725.89
05:26:15|16726.65
05:26:16|16730.04
05:26:17|16731.28
05:26:18|16727.43
05:26:19|16723.46
05:26:20|16725.05
05:26:21|16727.23
05:26:22|16728.15
05:26:23|16727.42
05:26:25|16734.37
05:26:26|16735.82
05:26:28|16732.95
05:26:28|16731.22
05:26:29|16730.02
05:26:30|16727.65
05:26:31|16728.79
05:26:32|16728.34
05:26:33|16729.6
05:26:35|16731.24
05:26:35|16729.68
05:26:36|16729.16
05:26:37|16728.03
05:26:38|16727.94
05:26:40|16727.11
05:26:41|16726.74
05:26:42|16726.63
05:26:43|16727.66
05:26:44|16730.11
05:26:45|16729.51
05:26:46|16730.85
05:26:47|16727.26
05:26:47|16727.79
05:26:49|16726.49
05:26:50|16727.35
05:26:52|16729.42
05:26:53|16729.92
05:26:54|16732.04
05:26:55|16734.72
05:26:56|16735.37
05:26:57|16733.9
05:26:59|16734.36
05:27:00|16728.75
05:27:01|16728.41
05:27:02|16728.01
05:27:03|16727.64
05:27:05|16723.95
05:27:05|16723.04
05:27:07|16722.47
05:27:08|16723.07
05:27:09|16723.5
05:27:10|16723.03
05:27:11|16722.72
05:27:12|16721.48
05:27:14|16719.
05:27:15|16717.71
05:27:16|16715.51
05:27:17|16712.59
05:27:18|16715.78
05:27:19|16714.8
05:27:19|16713.59
05:27:21|16713.18
05:27:21|16709.15
05:27:22|16713.59
05:27:23|16712.14
05:27:25|16711.77
05:27:26|16710.67
05:27:26|16711.44
05:27:28|16712.43
05:27:28|16711.77
05:27:30|16710.15
05:27:30|16708.89
05:27:31|16709.31
05:27:32|16709.43
05:27:33|16709.68
05:27:34|16709.35
05:27:36|16709.98
05:27:37|16708.26
05:27:37|16710.24
05:27:38|16713.5
05:27:40|16709.52
05:27:40|16709.1
05:27:41|16709.63
05:27:43|16709.53
05:27:43|16709.19
05:27:44|16710.3
05:27:45|16710.65
05:27:46|16708.04
05:27:47|16708.51
05:27:49|16708.86
05:27:50|16705.82
05:27:50|16706.86
05:27:51|16705.63
05:27:52|16704.41
05:27:53|16708.22
05:27:54|16706.17
05:27:56|16705.99
05:27:56|16706.57
05:27:58|16705.09
05:28:00|16707.16
05:28:00|16705.62
05:28:01|16699.67
05:28:03|16701.25
05:28:04|16696.3
05:28:05|16690.
05:28:07|16694.41
05:28:08|16694.93
05:28:09|16692.15
05:28:10|16691.64
05:28:11|16689.5
05:28:12|16691.4
05:28:13|16685.54
05:28:14|16684.33
05:28:15|16686.04
05:28:17|16685.15
05:28:18|16685.59
05:28:19|16684.34
05:28:21|16679.15
05:28:21|16681.08
05:28:22|16681.84
05:28:23|16686.65
05:28:24|16690.97
05:28:25|16691.2
05:28:26|16690.49
05:28:27|16687.81
05:28:28|16687.89
05:28:29|16683.25
05:28:30|16685.42
05:28:31|16684.52
05:28:32|16682.
05:28:33|16682.88
05:28:34|16680.08
05:28:35|16680.12
05:28:36|16676.47
05:28:37|16677.88
05:28:38|16676.97
05:28:39|16675.98
05:28:40|16678.18
05:28:41|16680.8
05:28:42|16684.12
05:28:43|16685.46
05:28:44|16688.17
05:28:45|16687.98
05:28:46|16687.14
05:28:47|16687.74
05:28:48|16686.43
05:28:49|16687.07
05:28:50|16688.05
05:28:51|16686.69
05:28:52|16685.28
05:28:53|16685.36
05:28:54|16687.03
05:28:55|16686.6
05:28:56|16695.28
05:28:58|16689.08
05:28:59|16694.91
05:29:01|16696.94
05:29:01|16695.52
05:29:03|16686.72
05:29:05|16688.12
05:29:06|16683.14
05:29:08|16686.47
05:29:08|16688.8
05:29:09|16689.7
05:29:10|16689.89
05:29:11|16688.5
05:29:12|16689.3
05:29:14|16689.4
05:29:14|16686.89
05:29:15|16687.32
05:29:16|16687.38
05:29:17|16686.08
05:29:19|16690.02
05:29:19|16689.6
05:29:20|16687.66
05:29:21|16687.25
05:29:22|16685.86
05:29:24|16686.34
05:29:25|16686.39
05:29:25|16687.04
05:29:27|16686.68
05:29:28|16686.14
05:29:29|16683.95
05:29:30|16687.32
05:29:30|16687.22
05:29:31|16686.25
05:29:32|16685.85
05:29:34|16684.26
05:29:35|16680.62
05:29:36|16678.51
05:29:36|16683.2
05:29:38|16684.06
05:29:40|16682.84
05:29:40|16682.41
05:29:41|16682.83
05:29:42|16682.62
05:29:43|16686.09
05:29:44|16687.62
05:29:45|16687.1
05:29:46|16687.34
05:29:47|16686.86
05:29:48|16687.58
05:29:49|16688.08
05:29:50|16687.38
05:29:51|16687.19
05:29:52|16689.78
05:29:53|16695.89
05:29:54|16692.05
05:29:55|16689.83
05:29:56|16690.95
05:29:57|16690.2
05:29:58|16690.53
05:30:00|16689.99
05:30:01|16688.05
05:30:03|16684.71
05:30:04|16685.34
05:30:05|16684.
05:30:07|16683.32
05:30:07|16685.37
05:30:08|16684.97
05:30:09|16686.29
05:30:11|16687.08
05:30:12|16687.28
05:30:13|16692.65
05:30:14|16692.69
05:30:15|16696.48
05:30:17|16694.
05:30:17|16689.78
05:30:18|16691.16
05:30:19|16691.55
05:30:20|16691.76
05:30:21|16693.52
05:30:23|16701.55
05:30:24|16704.1
05:30:25|16704.81
05:30:26|16703.77
05:30:27|16704.89
05:30:28|16706.77
05:30:29|16703.25
05:30:30|16704.7
05:30:31|16705.4
05:30:32|16708.11
05:30:33|16705.31
05:30:34|16709.99
05:30:35|16712.45
05:30:36|16714.16
05:30:37|16717.47
05:30:38|16718.3
05:30:39|16714.31
05:30:40|16717.
05:30:41|16715.04
05:30:42|16714.79
05:30:43|16714.76
05:30:44|16714.16
05:30:45|16715.62
05:30:46|16715.
05:30:47|16717.84
05:30:48|16719.54
05:30:49|16714.83
05:30:50|16713.48
05:30:51|16714.76
05:30:52|16715.96
05:30:53|16721.52
05:30:54|16723.34
05:30:55|16720.06
05:30:56|16720.39
05:30:57|16721.13
05:30:58|16720.01
05:30:59|16719.47
05:31:00|16719.86
05:31:02|16719.32
05:31:04|16718.45
05:31:05|16720.15
05:31:06|16726.06
05:31:07|16736.26
05:31:09|16721.18
05:31:09|16720.43
05:31:11|16721.14
05:31:12|16724.36
05:31:13|16723.72
05:31:14|16716.96
05:31:15|16719.63
05:31:16|16717.58
05:31:17|16713.22
05:31:18|16709.3
05:31:19|16708.93
05:31:20|16710.04
05:31:21|16707.27
05:31:21|16708.9
05:31:22|16709.59
05:31:24|16711.71
05:31:25|16715.51
05:31:26|16716.42
05:31:27|16714.96
05:31:28|16712.96
05:31:29|16712.14
05:31:30|16712.61
05:31:31|16712.34
05:31:31|16713.03
05:31:32|16708.89
05:31:34|16710.72
05:31:35|16708.25
05:31:36|16705.28
05:31:37|16703.73
05:31:38|16703.55
05:31:39|16701.37
05:31:40|16700.79
05:31:41|16701.22
05:31:42|16703.83
05:31:44|16713.57
05:31:44|16711.77
05:31:45|16712.2
05:31:46|16711.98
05:31:47|16714.7
05:31:48|16717.37
05:31:49|16719.45
05:31:51|16713.71
05:31:51|16714.86
05:31:52|16715.04
05:31:54|16715.24
05:31:55|16714.18
05:31:56|16712.3
05:31:57|16711.87
05:31:58|16711.57
05:31:59|16710.86
05:32:00|16708.68
05:32:01|16707.14
05:32:02|16707.41
05:32:04|16708.98
05:32:05|16706.85
05:32:07|16706.77
05:32:07|16707.56
05:32:09|16706.88
05:32:10|16705.78
05:32:11|16706.95
05:32:12|16710.15
05:32:14|16714.44
05:32:14|16715.1
05:32:16|16714.52
05:32:16|16713.59
05:32:17|16712.66
05:32:19|16713.15
05:32:20|16712.77
05:32:20|16716.78
05:32:22|16715.69
05:32:23|16715.67
05:32:24|16711.95
05:32:25|16713.66
05:32:26|16715.26
05:32:27|16715.11
05:32:28|16711.69
05:32:28|16712.5
05:32:30|16712.45
05:32:31|16712.31
05:32:31|16710.41
05:32:33|16707.93
05:32:34|16709.12
05:32:35|16706.88
05:32:36|16713.33
05:32:37|16713.81
05:32:38|16715.35
05:32:39|16708.66
05:32:39|16709.2
05:32:41|16710.05
05:32:42|16712.06
05:32:44|16710.91
05:32:44|16711.8
05:32:45|16705.78
05:32:46|16706.57
05:32:47|16707.26
05:32:48|16706.91
05:32:50|16706.29
05:32:50|16706.58
05:32:51|16706.92
05:32:52|16703.9
05:32:53|16706.87
05:32:54|16703.87
05:32:55|16703.81
05:32:57|16703.77
05:32:58|16703.83
05:32:58|16702.57
05:32:59|16703.15
05:33:00|16703.29
05:33:01|16703.75
05:33:03|16701.2
05:33:04|16700.78
05:33:06|16700.79
05:33:07|16700.9
05:33:08|16694.98
05:33:09|16696.38
05:33:10|16695.
05:33:11|16696.49
05:33:12|16693.49
05:33:13|16694.86
05:33:15|16701.79
05:33:16|16701.34
05:33:17|16701.79
05:33:18|16701.54
05:33:19|16702.1
05:33:20|16701.79
05:33:21|16701.58
05:33:22|16701.07
05:33:23|16705.71
05:33:24|16704.05
05:33:25|16701.76
05:33:26|16700.44
05:33:27|16702.01
05:33:28|16702.34
05:33:29|16702.23
05:33:30|16703.18
05:33:31|16704.71
05:33:32|16710.02
05:33:33|16710.81
05:33:34|16711.47
05:33:35|16711.01
05:33:36|16714.03
05:33:37|16715.15
05:33:39|16710.56
05:33:39|16708.53
05:33:40|16706.36
05:33:41|16706.86
05:33:42|16704.6
05:33:44|16704.2
05:33:45|16704.51
05:33:46|16705.33
05:33:46|16708.88
05:33:48|16710.67
05:33:49|16709.93
05:33:50|16710.39
05:33:50|16708.91
05:33:52|16708.74
05:33:52|16704.09
05:33:54|16702.94
05:33:55|16704.86
05:33:55|16701.99
05:33:56|16701.75
05:33:58|16696.68
05:33:59|16701.31
05:34:00|16703.69
05:34:01|16705.32
05:34:03|16704.42
05:34:04|16704.74
05:34:05|16706.19
05:34:07|16704.52
05:34:08|16706.51
05:34:09|16704.95
05:34:11|16703.67
05:34:12|16706.09
05:34:13|16706.64
05:34:15|16711.86
05:34:15|16710.75
05:34:17|16710.84
05:34:17|16714.3
05:34:18|16714.42
05:34:20|16715.39
05:34:21|16711.87
05:34:21|16712.73
05:34:23|16711.
05:34:24|16707.61
05:34:24|16705.33
05:34:25|16706.43
05:34:26|16707.2
05:34:28|16705.66
05:34:29|16703.89
05:34:30|16703.79
05:34:31|16704.21
05:34:32|16702.51
05:34:33|16702.
05:34:34|16701.82
05:34:35|16702.36
05:34:36|16702.8
05:34:37|16704.47
05:34:38|16704.6
05:34:39|16703.13
05:34:40|16702.85
05:34:41|16702.49
05:34:42|16697.13
05:34:43|16696.
05:34:44|16696.03
05:34:45|16696.46
05:34:46|16697.
05:34:47|16697.99
05:34:48|16699.57
05:34:49|16698.42
05:34:50|16697.53
05:34:51|16698.7
05:34:52|16698.53
05:34:53|16698.35
05:34:54|16696.47
05:34:55|16696.74
05:34:56|16696.52
05:34:57|16697.98
05:34:58|16696.39
05:34:59|16697.05
05:35:00|16698.58
05:35:01|16697.04
05:35:02|16698.49
05:35:03|16697.31
05:35:05|16698.82
05:35:06|16697.8
05:35:08|16694.92
05:35:09|16699.4
05:35:10|16696.39
05:35:12|16696.04
05:35:12|16696.48
05:35:13|16696.34
05:35:14|16697.15
05:35:16|16703.1
05:35:17|16703.23
05:35:18|16704.16
05:35:19|16706.94
05:35:20|16704.93
05:35:21|16706.37
05:35:22|16708.87
05:35:23|16708.84
05:35:24|16711.32
05:35:25|16713.89
05:35:26|16713.37
05:35:27|16713.59
05:35:28|16708.86
05:35:30|16708.83
05:35:31|16709.8
05:35:32|16709.6
05:35:33|16715.15
05:35:34|16714.02
05:35:35|16716.17
05:35:36|16716.61
05:35:36|16717.38
05:35:37|16717.63
05:35:39|16717.37
05:35:39|16717.75
05:35:40|16717.95
05:35:41|16716.78
05:35:43|16717.15
05:35:43|16717.32
05:35:45|16719.58
05:35:45|16719.62
05:35:47|16718.8
05:35:47|16717.51
05:35:49|16718.74
05:35:49|16718.74
05:35:50|16719.56
05:35:51|16720.21
05:35:52|16721.03
05:35:53|16720.39
05:35:55|16721.26
05:35:56|16719.71
05:35:56|16720.5
05:35:58|16721.15
05:35:59|16720.56
05:35:59|16721.49
05:36:01|16722.83
05:36:02|16722.6
05:36:04|16722.04
05:36:04|16723.6
05:36:06|16722.22
05:36:08|16722.03
05:36:08|16722.01
05:36:10|16720.48
05:36:12|16719.7
05:36:13|16712.67
05:36:14|16710.33
05:36:14|16715.48
05:36:16|16712.01
05:36:17|16712.45
05:36:18|16713.02
05:36:19|16712.71
05:36:20|16709.97
05:36:21|16713.61
05:36:23|16713.84
05:36:23|16715.42
05:36:25|16718.39
05:36:26|16720.86
05:36:27|16721.82
05:36:28|16719.89
05:36:29|16718.93
05:36:29|16718.
05:36:31|16716.76
05:36:32|16713.06
05:36:32|16713.12
05:36:34|16713.21
05:36:35|16712.14
05:36:36|16712.59
05:36:37|16713.22
05:36:38|16712.25
05:36:39|16713.69
05:36:40|16716.23
05:36:41|16716.88
05:36:42|16715.06
05:36:43|16715.08
05:36:44|16714.89
05:36:45|16715.02
05:36:46|16714.92
05:36:47|16714.67
05:36:48|16713.87
05:36:49|16713.65
05:36:50|16714.82
05:36:51|16715.1
05:36:52|16712.93
05:36:53|16709.08
05:36:55|16707.28
05:36:56|16708.65
05:36:56|16707.79
05:36:58|16707.08
05:36:59|16710.85
05:37:00|16711.86
05:37:01|16710.69
05:37:01|16711.04
05:37:03|16710.41
05:37:03|16710.26
05:37:05|16711.8
05:37:06|16710.
05:37:07|16710.64
05:37:09|16711.57
05:37:09|16710.72
05:37:11|16716.31
05:37:13|16715.52
05:37:13|16711.46
05:37:14|16711.45
05:37:16|16718.46
05:37:18|16718.8
05:37:18|16718.93
05:37:19|16724.22
05:37:20|16725.22
05:37:21|16726.4
05:37:22|16727.04
05:37:24|16726.4
05:37:25|16725.61
05:37:26|16730.02
05:37:27|16732.82
05:37:28|16732.16
05:37:30|16732.31
05:37:30|16729.49
05:37:32|16722.95
05:37:33|16720.14
05:37:34|16720.3
05:37:35|16720.17
05:37:36|16720.84
05:37:38|16723.62
05:37:39|16724.71
05:37:40|16724.8
05:37:40|16732.05
05:37:41|16730.61
05:37:43|16734.61
05:37:44|16730.23
05:37:45|16729.19
05:37:46|16729.26
05:37:47|16732.7
05:37:48|16734.59
05:37:48|16734.84
05:37:50|16733.75
05:37:51|16735.51
05:37:51|16736.42
05:37:53|16737.08
05:37:54|16735.07
05:37:55|16733.93
05:37:56|16731.95
05:37:57|16732.91
05:37:58|16735.09
05:37:59|16731.06
05:38:00|16731.75
05:38:01|16729.97
05:38:02|16730.46
05:38:03|16730.04
05:38:04|16729.25
05:38:05|16728.62
05:38:06|16727.51
05:38:08|16728.6
05:38:10|16727.49
05:38:11|16720.41
05:38:13|16721.51
05:38:14|16730.85
05:38:15|16728.1
05:38:16|16730.51
05:38:18|16733.14
05:38:19|16732.95
05:38:19|16731.97
05:38:21|16731.88
05:38:22|16730.48
05:38:23|16730.98
05:38:24|16729.9
05:38:25|16731.56
05:38:26|16730.76
05:38:27|16740.77
05:38:28|16734.48
05:38:29|16735.67
05:38:30|16736.1
05:38:30|16748.25
05:38:31|16749.
05:38:33|16739.54
05:38:34|16741.27
05:38:35|16735.79
05:38:36|16735.02
05:38:37|16735.16
05:38:38|16734.5
05:38:39|16732.75
05:38:40|16733.38
05:38:41|16732.26
05:38:42|16731.6
05:38:43|16731.61
05:38:44|16729.96
05:38:45|16730.34
05:38:46|16729.02
05:38:47|16722.7
05:38:48|16720.3
05:38:50|16723.02
05:38:50|16722.54
05:38:52|16724.77
05:38:52|16726.91
05:38:54|16726.74
05:38:54|16728.79
05:38:56|16726.53
05:38:56|16724.69
05:38:57|16723.84
05:38:58|16724.61
05:38:59|16722.69
05:39:00|16720.34
05:39:01|16718.9
05:39:03|16713.79
05:39:03|16714.03
05:39:05|16714.04
05:39:05|16717.76
05:39:07|16715.36
05:39:07|16714.6
05:39:09|16717.86
05:39:11|16716.19
05:39:12|16719.81
05:39:13|16725.29
05:39:14|16721.03
05:39:15|16719.51
05:39:16|16720.06
05:39:17|16719.6
05:39:18|16723.85
05:39:19|16722.84
05:39:20|16723.4
05:39:21|16721.32
05:39:22|16717.32
05:39:23|16717.75
05:39:25|16719.86
05:39:26|16719.51
05:39:26|16720.96
05:39:28|16719.9
05:39:28|16719.57
05:39:30|16721.97
05:39:31|16721.99
05:39:33|16718.26
05:39:34|16718.67
05:39:35|16718.2
05:39:35|16719.18
05:39:36|16718.57
05:39:38|16719.45
05:39:38|16719.88
05:39:40|16719.92
05:39:40|16719.85
05:39:42|16720.97
05:39:43|16722.75
05:39:44|16722.01
05:39:45|16722.89
05:39:46|16722.44
05:39:47|16721.77
05:39:48|16722.05
05:39:49|16724.25
05:39:50|16722.45
05:39:51|16724.25
05:39:52|16723.37
05:39:54|16721.62
05:39:54|16721.84
05:39:55|16721.43
05:39:56|16720.57
05:39:57|16721.36
05:39:58|16721.56
05:39:59|16721.85
05:40:00|16722.03
05:40:01|16722.71
05:40:02|16723.11
05:40:03|16723.62
05:40:04|16723.56
05:40:05|16723.4
05:40:06|16725.7
05:40:07|16726.05
05:40:08|16726.12
05:40:10|16726.25
05:40:12|16725.95
05:40:12|16723.68
05:40:14|16723.05
05:40:15|16722.36
05:40:16|16721.06
05:40:16|16718.82
05:40:18|16717.92
05:40:19|16718.75
05:40:20|16719.02
05:40:21|16719.02
05:40:22|16719.13
05:40:23|16719.27
05:40:24|16721.06
05:40:26|16722.96
05:40:27|16723.99
05:40:28|16723.62
05:40:29|16723.61
05:40:29|16723.49
05:40:31|16722.95
05:40:32|16723.13
05:40:33|16723.4
05:40:33|16725.53
05:40:34|16724.95
05:40:35|16724.86
05:40:37|16724.8
05:40:38|16724.71
05:40:39|16724.68
05:40:40|16725.26
05:40:41|16724.8
05:40:41|16725.46
05:40:43|16724.81
05:40:44|16724.16
05:40:45|16723.1
05:40:46|16722.64
05:40:46|16724.52
05:40:47|16724.64
05:40:49|16723.23
05:40:50|16726.67
05:40:52|16726.58
05:40:52|16726.84
05:40:53|16727.09
05:40:54|16726.6
05:40:56|16728.71
05:40:57|16728.2
05:40:58|16728.35
05:40:59|16724.55
05:41:00|16722.81
05:41:00|16722.73
05:41:02|16724.77
05:41:03|16725.52
05:41:04|16731.75
05:41:05|16733.39
05:41:06|16740.22
05:41:08|16739.35
05:41:08|16736.55
05:41:09|16733.33
05:41:11|16733.09
05:41:12|16732.87
05:41:14|16734.53
05:41:15|16737.57
05:41:15|16737.21
05:41:17|16738.41
05:41:18|16738.41
05:41:19|16738.5
05:41:20|16741.31
05:41:21|16740.01
05:41:21|16737.79
05:41:24|16742.76
05:41:24|16741.8
05:41:25|16746.62
05:41:26|16740.52
05:41:27|16742.43
05:41:28|16742.12
05:41:29|16741.35
05:41:30|16742.4
05:41:31|16742.53
05:41:32|16742.03
05:41:33|16744.5
05:41:34|16746.26
05:41:35|16745.29
05:41:36|16745.94
05:41:37|16741.37
05:41:38|16737.39
05:41:40|16735.95
05:41:41|16735.54
05:41:42|16734.64
05:41:43|16734.57
05:41:44|16735.52
05:41:45|16734.16
05:41:46|16735.41
05:41:47|16736.3
05:41:48|16735.4
05:41:49|16734.81
05:41:50|16733.93
05:41:51|16734.24
05:41:52|16734.13
05:41:53|16734.21
05:41:54|16734.31
05:41:55|16734.64
05:41:56|16735.29
05:41:57|16734.2
05:41:58|16734.07
05:41:59|16733.33
05:42:00|16734.24
05:42:01|16740.34
05:42:02|16743.6
05:42:03|16742.66
05:42:04|16736.6
05:42:05|16736.42
05:42:06|16734.01
05:42:07|16735.92
05:42:08|16737.22
05:42:09|16737.17
05:42:10|16736.74
05:42:11|16737.01
05:42:13|16729.06
05:42:13|16730.77
05:42:15|16735.1
05:42:17|16734.82
05:42:18|16740.66
05:42:19|16738.59
05:42:20|16737.77
05:42:21|16736.03
05:42:22|16734.07
05:42:23|16733.72
05:42:23|16734.33
05:42:25|16734.11
05:42:25|16733.3
05:42:28|16727.57
05:42:29|16727.93
05:42:30|16727.48
05:42:31|16730.3
05:42:32|16729.65
05:42:34|16727.75
05:42:34|16724.13
05:42:35|16719.89
05:42:36|16721.65
05:42:37|16720.68
05:42:39|16723.84
05:42:39|16722.64
05:42:40|16721.89
05:42:41|16718.81
05:42:42|16717.99
05:42:43|16718.29
05:42:45|16717.43
05:42:46|16715.58
05:42:48|16720.35
05:42:48|16722.6
05:42:50|16721.85
05:42:50|16710.34
05:42:51|16690.13
05:42:53|16690.26
05:42:53|16688.9
05:42:55|16688.44
05:42:56|16689.89
05:42:57|16687.84
05:42:58|16687.29
05:42:58|16685.01
05:42:59|16687.36
05:43:00|16688.27
05:43:02|16683.7
05:43:03|16678.46
05:43:04|16685.07
05:43:05|16683.23
05:43:06|16687.5
05:43:07|16687.69
05:43:08|16686.34
05:43:09|16686.45
05:43:10|16689.5
05:43:11|16704.42
05:43:11|16711.93
05:43:14|16712.98
05:43:15|16712.02
05:43:17|16719.48
05:43:17|16723.18
05:43:18|16727.89
05:43:19|16731.51
05:43:21|16729.76
05:43:23|16734.47
05:43:23|16736.47
05:43:24|16737.57
05:43:25|16733.21
05:43:26|16732.47
05:43:27|16733.02
05:43:28|16730.98
05:43:29|16735.04
05:43:30|16734.36
05:43:31|16733.73
05:43:32|16733.02
05:43:33|16733.01
05:43:34|16727.75
05:43:35|16725.88
05:43:36|16724.78
05:43:37|16732.22
05:43:38|16724.94
05:43:39|16724.86
05:43:41|16721.
05:43:42|16723.43
05:43:42|16721.15
05:43:44|16718.16
05:43:45|16720.66
05:43:46|16725.22
05:43:47|16724.71
05:43:48|16724.
05:43:50|16723.44
05:43:50|16726.06
05:43:51|16725.54
05:43:52|16723.75
05:43:53|16723.01
05:43:54|16722.7
05:43:55|16718.8
05:43:56|16713.58
05:43:57|16715.09
05:43:58|16713.59
05:43:59|16716.02
05:44:00|16717.37
05:44:01|16719.13
05:44:02|16722.58
05:44:03|16723.13
05:44:04|16722.43
05:44:05|16718.88
05:44:06|16716.86
05:44:08|16717.72
05:44:09|16717.02
05:44:09|16716.41
05:44:11|16720.37
05:44:12|16719.04
05:44:13|16719.6
05:44:15|16715.59
05:44:16|16712.76
05:44:16|16715.08
05:44:18|16714.68
05:44:20|16715.2
05:44:20|16717.47
05:44:22|16717.19
05:44:23|16723.92
05:44:24|16723.62
05:44:25|16722.66
05:44:26|16722.21
05:44:28|16721.78
05:44:29|16721.28
05:44:30|16723.2
05:44:31|16721.74
05:44:32|16721.57
05:44:33|16722.37
05:44:34|16721.39
05:44:35|16722.08
05:44:36|16720.26
05:44:37|16720.66
05:44:38|16714.59
05:44:39|16715.53
05:44:40|16714.73
05:44:41|16714.93
05:44:43|16714.24
05:44:44|16712.77
05:44:45|16712.12
05:44:46|16720.31
05:44:47|16719.18
05:44:48|16719.48
05:44:49|16719.42
05:44:50|16718.72
05:44:51|16716.37
05:44:52|16715.85
05:44:53|16715.67
05:44:54|16714.77
05:44:55|16721.5
05:44:56|16720.55
05:44:57|16721.84
05:44:58|16721.
05:44:59|16720.67
05:45:00|16719.58
05:45:02|16723.34
05:45:03|16722.91
05:45:03|16725.41
05:45:04|16726.35
05:45:06|16728.31
05:45:07|16729.6
05:45:08|16728.96
05:45:09|16732.49
05:45:10|16730.18
05:45:10|16735.35
05:45:11|16736.13
05:45:13|16737.43
05:45:13|16730.3
05:45:15|16731.18
05:45:17|16733.05
05:45:18|16733.47
05:45:19|16724.81
05:45:20|16723.57
05:45:22|16725.23
05:45:23|16725.85
05:45:24|16726.69
05:45:24|16726.05
05:45:26|16729.89
05:45:27|16728.35
05:45:28|16728.97
05:45:29|16732.79
05:45:30|16730.13
05:45:31|16729.52
05:45:32|16728.23
05:45:33|16727.04
05:45:34|16727.65
05:45:35|16728.83
05:45:36|16730.53
05:45:37|16728.47
05:45:38|16729.33
05:45:39|16729.35
05:45:40|16729.03
05:45:41|16725.39
05:45:42|16727.16
05:45:43|16725.39
05:45:45|16725.97
05:45:45|16724.44
05:45:46|16718.99
05:45:47|16721.88
05:45:48|16722.66
05:45:49|16720.65
05:45:50|16720.17
05:45:51|16720.55
05:45:52|16718.49
05:45:53|16719.99
05:45:55|16719.94
05:45:55|16721.04
05:45:56|16724.93
05:45:58|16728.03
05:45:58|16726.26
05:45:59|16724.02
05:46:01|16721.79
05:46:02|16722.99
05:46:03|16722.86
05:46:03|16724.
05:46:05|16725.16
05:46:06|16725.5
05:46:07|16726.93
05:46:08|16723.56
05:46:09|16721.05
05:46:10|16720.28
05:46:11|16719.81
05:46:11|16721.05
05:46:12|16723.03
05:46:13|16722.72
05:46:14|16720.86
05:46:16|16718.59
05:46:18|16718.28
05:46:19|16713.96
05:46:20|16715.02
05:46:21|16713.32
05:46:22|16713.25
05:46:23|16712.72
05:46:24|16712.7
05:46:25|16713.65
05:46:26|16710.
05:46:27|16709.72
05:46:28|16709.45
05:46:29|16707.03
05:46:30|16706.79
05:46:31|16705.63
05:46:32|16707.72
05:46:33|16707.38
05:46:34|16706.19
05:46:36|16708.51
05:46:37|16709.36
05:46:39|16705.97
05:46:40|16705.08
05:46:40|16705.34
05:46:41|16705.98
05:46:42|16707.72
05:46:44|16704.91
05:46:45|16704.76
05:46:46|16705.11
05:46:46|16702.57
05:46:48|16700.97
05:46:48|16701.93
05:46:50|16701.64
05:46:50|16701.26
05:46:52|16699.17
05:46:52|16698.49
05:46:54|16698.34
05:46:55|16703.91
05:46:56|16701.59
05:46:57|16700.35
05:46:59|16699.82
05:46:59|16699.67
05:47:00|16698.05
05:47:01|16699.7
05:47:02|16697.77
05:47:03|16698.02
05:47:04|16697.62
05:47:07|16694.26
05:47:07|16693.78
05:47:08|16692.52
05:47:09|16691.83
05:47:10|16690.09
05:47:12|16690.02
05:47:12|16691.44
05:47:13|16689.4
05:47:15|16700.42
05:47:16|16702.88
05:47:17|16702.58
05:47:18|16705.1
05:47:20|16704.17
05:47:21|16701.71
05:47:23|16693.73
05:47:23|16696.05
05:47:25|16695.78
05:47:25|16696.49
05:47:27|16690.63
05:47:28|16689.51
05:47:29|16696.6
05:47:31|16700.21
05:47:31|16696.6
05:47:32|16695.27
05:47:33|16694.7
05:47:34|16694.07
05:47:35|16688.52
05:47:36|16689.58
05:47:37|16693.5
05:47:38|16690.14
05:47:39|16693.5
05:47:40|16691.17
05:47:41|16695.02
05:47:42|16690.07
05:47:44|16689.14
05:47:44|16690.42
05:47:45|16690.78
05:47:46|16691.29
05:47:48|16688.01
05:47:48|16683.01
05:47:49|16684.42
05:47:50|16682.91
05:47:51|16685.68
05:47:52|16684.47
05:47:53|16682.91
05:47:54|16682.52
05:47:55|16681.73
05:47:56|16681.44
05:47:57|16681.77
05:47:58|16675.38
05:47:59|16670.72
05:48:00|16674.19
05:48:01|16677.88
05:48:02|16674.88
05:48:04|16671.58
05:48:05|16672.17
05:48:06|16669.37
05:48:08|16665.85
05:48:08|16663.53
05:48:09|16663.97
05:48:10|16659.41
05:48:11|16654.32
05:48:12|16658.28
05:48:13|16655.99
05:48:14|16659.84
05:48:15|16657.82
05:48:16|16659.04
05:48:17|16657.
05:48:18|16665.11
05:48:20|16673.63
05:48:21|16672.34
05:48:23|16671.07
05:48:23|16675.34
05:48:24|16679.26
05:48:25|16680.66
05:48:26|16680.
05:48:27|16672.39
05:48:28|16674.39
05:48:29|16671.05
05:48:30|16671.12
05:48:31|16674.15
05:48:32|16670.27
05:48:34|16670.99
05:48:34|16670.55
05:48:35|16669.03
05:48:36|16667.23
05:48:37|16666.08
05:48:38|16668.8
05:48:39|16668.66
05:48:40|16666.4
05:48:41|16665.84
05:48:42|16666.09
05:48:44|16671.41
05:48:44|16672.88
05:48:45|16670.19
05:48:46|16670.52
05:48:47|16673.92
05:48:48|16670.57
05:48:49|16665.44
05:48:50|16665.74
05:48:52|16665.89
05:48:53|16663.98
05:48:54|16663.59
05:48:54|16663.11
05:48:56|16665.15
05:48:57|16668.48
05:48:57|16670.04
05:48:58|16668.64
05:49:00|16668.46
05:49:01|16669.9
05:49:01|16666.36
05:49:03|16663.31
05:49:04|16663.04
05:49:05|16664.52
05:49:06|16662.48
05:49:07|16665.91
05:49:09|16661.19
05:49:09|16655.74
05:49:11|16646.85
05:49:12|16642.87
05:49:12|16645.46
05:49:13|16646.33
05:49:14|16643.89
05:49:15|16641.61
05:49:16|16637.69
05:49:17|16636.61
05:49:19|16638.37
05:49:21|16637.44
05:49:22|16640.78
05:49:23|16651.18
05:49:24|16653.01
05:49:25|16650.56
05:49:26|16654.24
05:49:27|16640.67
05:49:28|16643.92
05:49:29|16637.36
05:49:31|16639.45
05:49:31|16640.55
05:49:33|16639.16
05:49:33|16640.37
05:49:34|16639.53
05:49:36|16642.8
05:49:36|16639.26
05:49:38|16641.61
05:49:39|16644.99
05:49:40|16649.1
05:49:41|16649.17
05:49:42|16650.15
05:49:43|16647.37
05:49:43|16645.4
05:49:45|16644.
05:49:46|16641.47
05:49:47|16645.
05:49:48|16641.95
05:49:50|16641.69
05:49:50|16642.09
05:49:51|16641.22
05:49:52|16641.76
05:49:53|16641.23
05:49:54|16644.87
05:49:55|16649.14
05:49:56|16650.46
05:49:57|16653.4
05:49:58|16656.98
05:49:59|16654.48
05:50:00|16654.2
05:50:01|16653.8
05:50:02|16652.32
05:50:03|16648.69
05:50:05|16652.11
05:50:06|16649.63
05:50:08|16647.9
05:50:08|16649.01
05:50:09|16650.
05:50:10|16650.89
05:50:11|16653.51
05:50:12|16652.44
05:50:13|16649.65
05:50:15|16652.05
05:50:16|16651.17
05:50:17|16650.88
05:50:17|16649.92
05:50:19|16648.88
05:50:20|16648.45
05:50:22|16646.01
05:50:23|16650.32
05:50:25|16652.28
05:50:26|16650.88
05:50:27|16650.55
05:50:28|16648.94
05:50:28|16649.23
05:50:30|16649.73
05:50:32|16648.87
05:50:32|16648.34
05:50:33|16649.74
05:50:34|16653.61
05:50:36|16654.39
05:50:36|16653.49
05:50:38|16653.66
05:50:39|16651.95
05:50:40|16654.06
05:50:41|16659.2
05:50:42|16660.39
05:50:43|16663.87
05:50:44|16664.43
05:50:45|16662.4
05:50:46|16661.15
05:50:47|16661.33
05:50:49|16663.94
05:50:49|16665.36
05:50:50|16666.42
05:50:51|16665.89
05:50:52|16668.3
05:50:54|16665.83
05:50:56|16665.28
05:50:57|16661.74
05:50:57|16662.26
05:50:58|16662.02
05:50:59|16659.11
05:51:00|16660.
05:51:01|16668.58
05:51:02|16671.48
05:51:03|16673.36
05:51:04|16675.41
05:51:05|16675.08
05:51:06|16674.88
05:51:08|16675.57
05:51:09|16678.57
05:51:10|16681.14
05:51:11|16684.64
05:51:12|16685.67
05:51:13|16683.75
05:51:14|16682.49
05:51:15|16676.45
05:51:16|16681.93
05:51:16|16682.59
05:51:18|16690.53
05:51:19|16694.83
05:51:20|16694.66
05:51:21|16697.19
05:51:23|16692.05
05:51:23|16688.85
05:51:25|16685.73
05:51:26|16685.2
05:51:27|16679.19
05:51:28|16677.58
05:51:29|16679.69
05:51:31|16678.99
05:51:31|16679.2
05:51:32|16681.01
05:51:33|16681.58
05:51:34|16681.64
05:51:35|16677.09
05:51:36|16676.41
05:51:38|16678.78
05:51:38|16677.99
05:51:39|16679.12
05:51:41|16676.05
05:51:42|16676.24
05:51:43|16675.53
05:51:44|16674.47
05:51:45|16673.69
05:51:45|16673.81
05:51:47|16676.52
05:51:48|16676.78
05:51:49|16676.35
05:51:49|16677.26
05:51:51|16675.73
05:51:52|16670.6
05:51:52|16670.26
05:51:53|16674.47
05:51:55|16675.79
05:51:55|16675.13
05:51:57|16674.23
05:51:58|16674.56
05:52:00|16676.08
05:52:01|16674.44
05:52:03|16671.97
05:52:03|16672.78
05:52:04|16670.19
05:52:05|16670.65
05:52:06|16670.05
05:52:07|16668.95
05:52:08|16667.93
05:52:09|16665.04
05:52:10|16661.19
05:52:11|16665.88
05:52:12|16664.83
05:52:13|16663.34
05:52:14|16660.71
05:52:15|16660.92
05:52:16|16662.06
05:52:18|16661.67
05:52:19|16660.08
05:52:19|16661.48
05:52:21|16664.42
05:52:21|16665.35
05:52:24|16667.56
05:52:24|16667.29
05:52:26|16666.74
05:52:27|16666.6
05:52:28|16665.71
05:52:29|16665.66
05:52:30|16666.13
05:52:31|16666.73
05:52:32|16666.9
05:52:33|16664.36
05:52:34|16664.55
05:52:36|16662.1
05:52:37|16664.98
05:52:37|16662.82
05:52:39|16658.71
05:52:40|16660.
05:52:41|16659.29
05:52:42|16656.98
05:52:43|16658.87
05:52:44|16658.68
05:52:45|16663.22
05:52:46|16665.51
05:52:47|16671.27
05:52:48|16669.23
05:52:49|16667.47
05:52:51|16666.99
05:52:51|16662.21
05:52:52|16660.74
05:52:53|16659.86
05:52:54|16659.75
05:52:55|16660.8
05:52:56|16661.11
05:52:57|16662.39
05:52:58|16661.02
05:52:59|16664.55
05:53:00|16664.58
05:53:01|16666.37
05:53:03|16665.71
05:53:04|16667.04
05:53:04|16666.32
05:53:07|16664.21
05:53:07|16662.69
05:53:08|16662.5
05:53:09|16661.98
05:53:10|16662.84
05:53:12|16662.23
05:53:12|16661.53
05:53:13|16657.27
05:53:14|16661.16
05:53:15|16665.6
05:53:16|16664.58
05:53:17|16662.24
05:53:18|16661.38
05:53:19|16660.09
05:53:20|16659.91
05:53:21|16657.55
05:53:23|16658.32
05:53:24|16655.82
05:53:26|16650.06
05:53:27|16646.29
05:53:29|16649.11
05:53:30|16652.08
05:53:31|16652.06
05:53:32|16650.85
05:53:33|16649.29
05:53:34|16649.41
05:53:36|16650.07
05:53:36|16649.4
05:53:37|16649.75
05:53:39|16648.57
05:53:40|16648.37
05:53:41|16648.25
05:53:42|16649.2
05:53:43|16648.63
05:53:44|16649.14
05:53:45|16648.67
05:53:46|16647.55
05:53:47|16647.06
05:53:48|16649.02
05:53:49|16649.56
05:53:50|16649.09
05:53:51|16647.29
05:53:52|16650.84
05:53:53|16649.29
05:53:54|16650.62
05:53:55|16652.74
05:53:56|16653.14
05:53:57|16652.74
05:53:58|16654.01
05:53:59|16651.32
05:54:00|16653.01
05:54:01|16651.59
05:54:02|16653.26
05:54:03|16653.3
05:54:05|16652.54
05:54:06|16653.21
05:54:06|16653.33
05:54:08|16654.51
05:54:09|16654.98
05:54:09|16654.69
05:54:10|16657.65
05:54:11|16662.4
05:54:13|16665.21
05:54:13|16667.59
05:54:14|16673.43
05:54:16|16671.71
05:54:16|16670.65
05:54:17|16671.98
05:54:19|16673.47
05:54:19|16678.49
05:54:20|16676.29
05:54:21|16675.89
05:54:22|16675.97
05:54:24|16668.82
05:54:25|16664.32
05:54:27|16663.6
05:54:28|16665.59
05:54:29|16665.86
05:54:30|16661.34
05:54:31|16661.44
05:54:32|16663.69
05:54:34|16662.27
05:54:35|16663.2
05:54:36|16661.31
05:54:36|16654.49
05:54:37|16659.25
05:54:40|16656.
05:54:40|16654.97
05:54:41|16653.35
05:54:42|16655.75
05:54:43|16652.5
05:54:44|16655.61
05:54:46|16656.45
05:54:46|16657.56
05:54:47|16653.98
05:54:48|16652.45
05:54:49|16652.58
05:54:50|16652.71
05:54:51|16652.48
05:54:52|16653.9
05:54:53|16652.87
05:54:54|16653.48
05:54:55|16655.17
05:54:57|16655.42
05:54:57|16656.36
05:54:58|16658.53
05:55:00|16658.29
05:55:01|16659.67
05:55:02|16656.4
05:55:03|16655.56
05:55:04|16653.21
05:55:05|16655.53
05:55:06|16658.3
05:55:07|16653.57
05:55:08|16653.63
05:55:10|16652.84
05:55:10|16653.01
05:55:12|16652.89
05:55:13|16657.1
05:55:14|16656.6
05:55:16|16652.22
05:55:16|16654.54
05:55:17|16655.49
05:55:18|16653.28
05:55:19|16654.87
05:55:20|16651.45
05:55:21|16650.05
05:55:22|16651.04
05:55:23|16649.35
05:55:25|16651.13
05:55:26|16648.52
05:55:27|16648.69
05:55:28|16648.26
05:55:29|16650.34
05:55:30|16650.2
05:55:31|16650.46
05:55:32|16651.53
05:55:33|16656.76
05:55:34|16653.56
05:55:35|16653.8
05:55:37|16651.65
05:55:38|16656.13
05:55:39|16655.4
05:55:40|16656.12
05:55:41|16657.12
05:55:42|16658.54
05:55:43|16660.02
05:55:44|16660.93
05:55:45|16661.1
05:55:47|16669.87
05:55:48|16670.34
05:55:49|16673.66
05:55:50|16666.67
05:55:51|16667.53
05:55:51|16674.02
05:55:53|16672.98
05:55:53|16670.81
05:55:55|16672.89
05:55:56|16674.23
05:55:57|16668.65
05:55:58|16668.33
05:55:59|16667.52
05:56:01|16660.4
05:56:01|16662.16
05:56:03|16666.09
05:56:04|16663.59
05:56:05|16664.72
05:56:06|16663.08
05:56:07|16663.03
05:56:08|16663.69
05:56:09|16662.74
05:56:10|16662.11
05:56:12|16661.79
05:56:13|16661.29
05:56:14|16662.88
05:56:15|16662.15
05:56:16|16662.07
05:56:17|16662.7
05:56:18|16663.93
05:56:19|16666.06
05:56:20|16667.22
05:56:21|16664.58
05:56:22|16667.65
05:56:23|16666.39
05:56:24|16665.94
05:56:25|16662.66
05:56:27|16664.69
05:56:28|16664.33
05:56:29|16664.96
05:56:31|16670.61
05:56:32|16671.21
05:56:32|16674.71
05:56:34|16676.
05:56:35|16678.66
05:56:36|16672.51
05:56:37|16676.06
05:56:38|16674.67
05:56:39|16674.89
05:56:40|16675.83
05:56:41|16675.23
05:56:42|16677.22
05:56:43|16678.25
05:56:44|16678.76
05:56:45|16678.61
05:56:46|16680.67
05:56:47|16685.36
05:56:48|16678.13
05:56:49|16679.71
05:56:50|16679.67
05:56:51|16680.48
05:56:52|16681.3
05:56:53|16680.94
05:56:54|16679.63
05:56:55|16680.26
05:56:57|16680.94
05:56:58|16681.52
05:56:59|16677.98
05:57:00|16678.36
05:57:02|16679.04
05:57:03|16680.4
05:57:04|16679.81
05:57:05|16679.98
05:57:05|16680.95
05:57:06|16682.83
05:57:08|16677.6
05:57:08|16678.21
05:57:10|16678.55
05:57:11|16676.59
05:57:12|16677.76
05:57:13|16677.78
05:57:14|16676.9
05:57:15|16677.09
05:57:16|16673.71
05:57:17|16674.65
05:57:18|16675.41
05:57:19|16672.99
05:57:20|16671.97
05:57:21|16672.21
05:57:23|16673.32
05:57:23|16674.38
05:57:24|16675.33
05:57:25|16675.97
05:57:27|16681.42
05:57:29|16681.69
05:57:30|16681.11
05:57:32|16680.53
05:57:33|16679.81
05:57:34|16676.39
05:57:36|16678.71
05:57:37|16674.79
05:57:38|16678.04
05:57:39|16678.2
05:57:40|16676.62
05:57:41|16677.06
05:57:42|16678.18
05:57:43|16677.46
05:57:44|16676.69
05:57:45|16676.71
05:57:46|16676.29
05:57:47|16673.23
05:57:48|16673.76
05:57:49|16673.4
05:57:50|16677.01
05:57:51|16677.42
05:57:52|16676.77
05:57:53|16674.66
05:57:55|16676.37
05:57:55|16675.5
05:57:56|16675.72
05:57:57|16676.15
05:57:58|16677.34
05:57:59|16677.01
05:58:01|16677.06
05:58:02|16678.13
05:58:02|16677.77
05:58:04|16676.59
05:58:05|16678.31
05:58:06|16676.6
05:58:08|16674.98
05:58:09|16673.78
05:58:10|16674.34
05:58:12|16674.23
05:58:12|16673.82
05:58:13|16674.24
05:58:14|16673.82
05:58:15|16674.59
05:58:16|16676.81
05:58:17|16677.9
05:58:18|16677.52
05:58:19|16676.79
05:58:20|16677.44
05:58:21|16677.12
05:58:22|16677.32
05:58:23|16677.85
05:58:24|16677.79
05:58:26|16678.79
05:58:27|16677.98
05:58:27|16677.9
05:58:30|16679.05
05:58:30|16678.43
05:58:32|16679.8
05:58:33|16678.26
05:58:34|16678.58
05:58:35|16678.25
05:58:36|16678.16
05:58:37|16678.
05:58:38|16677.01
05:58:40|16683.48
05:58:41|16683.2
05:58:41|16683.79
05:58:43|16684.1
05:58:43|16684.38
05:58:45|16683.29
05:58:46|16682.96
05:58:46|16683.5
05:58:48|16686.78
05:58:49|16688.82
05:58:50|16687.99
05:58:51|16688.78
05:58:52|16690.17
05:58:53|16689.46
05:58:54|16689.16
05:58:55|16689.76
05:58:56|16689.42
05:58:57|16687.74
05:58:58|16686.98
05:58:59|16688.2
05:59:00|16689.93
05:59:02|16689.68
05:59:02|16688.11
05:59:04|16688.25
05:59:05|16688.05
05:59:05|16687.92
05:59:07|16694.06
05:59:08|16695.32
05:59:09|16694.28
05:59:10|16695.34
05:59:11|16695.87
05:59:12|16696.79
05:59:13|16700.41
05:59:14|16700.96
05:59:15|16702.62
05:59:16|16696.49
05:59:17|16697.15
05:59:18|16699.62
05:59:19|16699.57
05:59:20|16701.41
05:59:21|16703.65
05:59:22|16703.74
05:59:23|16703.11
05:59:24|16704.6
05:59:25|16705.6
05:59:26|16697.56
05:59:27|16695.86
05:59:28|16694.86
05:59:29|16693.77
05:59:30|16701.12
05:59:31|16699.06
05:59:32|16700.12
05:59:33|16698.93
05:59:35|16700.88
05:59:35|16702.95
05:59:36|16696.6
05:59:38|16695.68
05:59:39|16693.15
05:59:40|16692.36
05:59:41|16692.99
05:59:41|16692.17
05:59:43|16690.48
05:59:44|16694.02
05:59:46|16694.37
05:59:46|16693.54
05:59:47|16694.67
05:59:48|16694.4
05:59:49|16694.51
05:59:51|16693.99
05:59:52|16694.11
05:59:53|16694.03
05:59:54|16695.38
05:59:55|16699.9
05:59:56|16699.96
05:59:57|16701.1
05:59:58|16703.07
05:59:59|16704.91
05:59:59|16702.75
06:00:00|16696.66
06:00:01|16695.2
06:00:03|16693.77
06:00:04|16691.96
06:00:05|16691.07
06:00:06|16690.93
06:00:07|16691.7
06:00:08|16698.08
06:00:09|16697.13
06:00:10|16699.13
06:00:11|16697.1
06:00:12|16697.75
06:00:13|16697.66
06:00:13|16688.68
06:00:15|16686.83
06:00:16|16685.
06:00:17|16682.66
06:00:18|16682.36
06:00:19|16686.2
06:00:20|16687.3
06:00:21|16687.17
06:00:22|16687.3
06:00:23|16687.93
06:00:24|16682.98
06:00:25|16684.47
06:00:26|16686.78
06:00:27|16689.45
06:00:28|16693.01
06:00:29|16693.17
06:00:31|16692.23
06:00:32|16692.32
06:00:34|16691.8
06:00:35|16690.95
06:00:37|16694.38
06:00:38|16690.73
06:00:39|16687.45
06:00:40|16686.18
06:00:41|16688.65
06:00:42|16691.35
06:00:44|16683.48
06:00:44|16686.54
06:00:46|16687.23
06:00:47|16688.34
06:00:48|16688.98
06:00:49|16687.46
06:00:49|16688.11
06:00:50|16686.57
06:00:52|16686.88
06:00:52|16686.45
06:00:53|16685.73
06:00:55|16684.86
06:00:56|16685.66
06:00:56|16684.8
06:00:57|16681.48
06:00:58|16683.94
06:01:00|16683.75
06:01:00|16684.55
06:01:02|16684.4
06:01:02|16683.25
06:01:03|16682.91
06:01:05|16681.86
06:01:06|16682.51
06:01:07|16677.68
06:01:08|16679.47
06:01:09|16679.4
06:01:10|16678.25
06:01:12|16683.27
06:01:12|16681.
06:01:14|16682.35
06:01:14|16679.39
06:01:16|16678.65
06:01:17|16678.53
06:01:18|16680.29
06:01:19|16679.42
06:01:20|16677.6
06:01:20|16677.99
06:01:21|16680.
06:01:22|16678.97
06:01:24|16678.27
06:01:25|16678.1
06:01:26|16678.5
06:01:27|16677.6
06:01:28|16679.1
06:01:29|16677.12
06:01:30|16678.49
06:01:32|16679.86
06:01:34|16678.88
06:01:35|16678.44
06:01:37|16678.69
06:01:38|16679.31
06:01:38|16678.96
06:01:39|16678.5
06:01:40|16681.61
06:01:42|16680.99
06:01:42|16681.06
06:01:44|16680.74
06:01:45|16679.83
06:01:46|16679.18
06:01:47|16677.94
06:01:48|16678.64
06:01:49|16677.96
06:01:50|16679.56
06:01:51|16677.97
06:01:52|16681.06
06:01:53|16679.09
06:01:55|16678.51
06:01:56|16678.42
06:01:57|16679.19
06:01:57|16677.97
06:01:59|16678.49
06:02:00|16678.58
06:02:00|16680.89
06:02:02|16680.99
06:02:02|16686.17
06:02:04|16685.92
06:02:05|16686.65
06:02:06|16686.4
06:02:07|16685.89
06:02:08|16685.61
06:02:09|16685.75
06:02:10|16685.86
06:02:11|16686.96
06:02:12|16689.77
06:02:13|16688.62
06:02:15|16689.4
06:02:16|16689.14
06:02:17|16688.49
06:02:18|16689.07
06:02:19|16689.41
06:02:20|16690.5
06:02:21|16691.82
06:02:22|16690.71
06:02:23|16695.68
06:02:24|16693.88
06:02:25|16696.96
06:02:26|16696.62
06:02:27|16696.78
06:02:28|16693.84
06:02:29|16694.98
06:02:30|16694.37
06:02:31|16699.99
06:02:33|16697.59
06:02:34|16696.54
06:02:35|16700.6
06:02:37|16699.07
06:02:37|16698.63
06:02:38|16698.48
06:02:39|16698.12
06:02:40|16699.18
06:02:42|16699.06
06:02:44|16698.91
06:02:44|16699.37
06:02:45|16700.25
06:02:47|16699.86
06:02:48|16700.
06:02:49|16699.3
06:02:50|16697.68
06:02:51|16697.31
06:02:52|16705.11
06:02:53|16705.85
06:02:54|16706.66
06:02:55|16704.39
06:02:56|16703.96
06:02:57|16704.56
06:02:58|16704.9
06:02:59|16705.13
06:03:00|16705.17
06:03:01|16704.82
06:03:02|16705.69
06:03:03|16709.27
06:03:04|16709.36
06:03:05|16712.12
06:03:06|16710.32
06:03:07|16713.13
06:03:08|16712.77
06:03:09|16713.31
06:03:10|16710.09
06:03:11|16709.07
06:03:12|16707.6
06:03:13|16709.32
06:03:14|16709.47
06:03:15|16711.6
06:03:16|16711.33
06:03:17|16710.4
06:03:18|16710.51
06:03:20|16710.5
06:03:21|16712.
06:03:22|16711.21
06:03:23|16712.27
06:03:24|16714.01
06:03:25|16713.84
06:03:26|16713.98
06:03:28|16711.21
06:03:29|16712.88
06:03:30|16711.91
06:03:31|16712.83
06:03:32|16711.74
06:03:33|16711.89
06:03:35|16713.78
06:03:36|16712.76
06:03:36|16719.05
06:03:37|16716.08
06:03:39|16718.81
06:03:40|16717.98
06:03:41|16718.8
06:03:42|16719.99
06:03:43|16718.91
06:03:44|16721.8
06:03:46|16722.52
06:03:47|16723.61
06:03:48|16723.48
06:03:50|16722.44
06:03:51|16723.57
06:03:52|16721.78
06:03:52|16723.28
06:03:54|16724.34
06:03:55|16722.36
06:03:55|16724.11
06:03:56|16726.2
06:03:57|16726.48
06:03:59|16727.07
06:04:00|16726.49
06:04:01|16725.74
06:04:01|16726.91
06:04:03|16728.69
06:04:04|16724.6
06:04:05|16727.35
06:04:06|16728.64
06:04:08|16726.36
06:04:09|16727.09
06:04:10|16724.89
06:04:11|16725.31
06:04:12|16727.89
06:04:13|16730.7
06:04:15|16728.13
06:04:15|16725.84
06:04:16|16727.08
06:04:18|16726.49
06:04:19|16730.2
06:04:20|16729.13
06:04:20|16728.86
06:04:22|16730.17
06:04:22|16730.75
06:04:24|16728.05
06:04:25|16726.46
06:04:26|16721.19
06:04:26|16723.08
06:04:27|16720.91
06:04:28|16720.4
06:04:30|16724.83
06:04:31|16720.99
06:04:32|16723.2
06:04:32|16723.8
06:04:33|16729.9
06:04:35|16729.15
06:04:36|16730.64
06:04:37|16732.62
06:04:38|16731.16
06:04:39|16730.9
06:04:40|16732.46
06:04:41|16727.59
06:04:43|16729.1
06:04:44|16729.98
06:04:45|16734.29
06:04:45|16730.82
06:04:46|16732.09
06:04:47|16733.51
06:04:48|16733.28
06:04:50|16731.92
06:04:50|16733.73
06:04:52|16732.48
06:04:53|16734.62
06:04:54|16730.02
06:04:55|16730.11
06:04:57|16729.12
06:04:57|16731.7
06:04:58|16729.87
06:04:59|16729.99
06:05:00|16731.54
06:05:01|16727.32
06:05:02|16727.29
06:05:04|16728.17
06:05:05|16727.16
06:05:06|16728.81
06:05:07|16725.9
06:05:08|16727.16
06:05:09|16727.18
06:05:11|16724.28
06:05:12|16723.92
06:05:13|16724.83
06:05:14|16724.87
06:05:15|16724.55
06:05:16|16721.14
06:05:16|16719.75
06:05:18|16724.83
06:05:18|16722.66
06:05:20|16724.17
06:05:21|16726.36
06:05:22|16727.05
06:05:23|16727.56
06:05:24|16727.4
06:05:24|16726.79
06:05:26|16726.98
06:05:27|16727.94
06:05:28|16726.37
06:05:28|16727.24
06:05:30|16727.23
06:05:30|16725.84
06:05:32|16725.06
06:05:33|16724.74
06:05:34|16724.76
06:05:35|16729.05
06:05:37|16725.31
06:05:37|16727.61
06:05:38|16727.1
06:05:40|16726.24
06:05:41|16726.23
06:05:42|16721.42
06:05:44|16719.61
06:05:44|16723.65
06:05:45|16720.7
06:05:46|16723.11
06:05:47|16723.87
06:05:48|16727.98
06:05:49|16727.85
06:05:50|16726.92
06:05:52|16727.97
06:05:53|16727.01
06:05:54|16728.34
06:05:55|16730.16
06:05:56|16731.29
06:05:57|16730.58
06:05:58|16730.65
06:05:59|16730.82
06:06:00|16730.17
06:06:01|16728.54
06:06:02|16728.65
06:06:03|16728.72
06:06:04|16728.59
06:06:05|16727.76
06:06:06|16723.03
06:06:07|16724.93
06:06:08|16723.4
06:06:09|16723.69
06:06:10|16723.03
06:06:11|16722.65
06:06:12|16722.22
06:06:13|16722.9
06:06:14|16722.27
06:06:15|16723.15
06:06:16|16723.17
06:06:17|16723.92
06:06:18|16724.97
06:06:19|16725.55
06:06:20|16725.07
06:06:21|16724.92
06:06:22|16725.48
06:06:23|16725.52
06:06:24|16728.54
06:06:25|16729.03
06:06:26|16726.49
06:06:27|16727.69
06:06:28|16726.35
06:06:29|16724.67
06:06:30|16722.45
06:06:31|16720.97
06:06:32|16722.71
06:06:33|16724.24
06:06:34|16725.81
06:06:36|16728.34
06:06:38|16727.49
06:06:39|16726.05
06:06:41|16725.58
06:06:41|16726.18
06:06:43|16724.97
06:06:45|16725.27
06:06:45|16724.38
06:06:47|16724.77
06:06:49|16725.
06:06:50|16724.64
06:06:51|16724.64
06:06:52|16723.25
06:06:53|16723.23
06:06:54|16723.22
06:06:55|16722.62
06:06:56|16721.83
06:06:58|16717.67
06:06:59|16717.17
06:07:00|16716.55
06:07:00|16721.89
06:07:01|16721.47
06:07:03|16722.53
06:07:03|16723.54
06:07:05|16724.67
06:07:06|16725.98
06:07:06|16725.87
06:07:08|16725.97
06:07:09|16723.64
06:07:09|16724.61
06:07:11|16725.29
06:07:12|16726.05
06:07:13|16726.73
06:07:14|16726.73
06:07:15|16727.27
06:07:16|16727.6
06:07:17|16727.15
06:07:18|16727.2
06:07:19|16726.89
06:07:20|16725.61
06:07:21|16724.82
06:07:22|16726.8
06:07:23|16728.93
06:07:24|16729.29
06:07:25|16728.15
06:07:26|16729.45
06:07:27|16729.13
06:07:28|16729.54
06:07:29|16729.5
06:07:30|16727.69
06:07:31|16727.44
06:07:32|16726.61
06:07:33|16724.01
06:07:34|16726.54
06:07:35|16726.53
06:07:36|16729.04
06:07:38|16728.26
06:07:39|16730.31
06:07:40|16730.
06:07:41|16729.37
06:07:43|16724.59
06:07:44|16724.66
06:07:45|16724.33
06:07:46|16724.3
06:07:48|16725.32
06:07:49|16729.45
06:07:50|16727.45
06:07:51|16728.83
06:07:53|16727.05
06:07:53|16725.92
06:07:54|16725.39
06:07:56|16723.51
06:07:57|16724.47
06:07:58|16723.7
06:07:59|16724.3
06:08:00|16723.41
06:08:02|16727.16
06:08:03|16727.48
06:08:04|16727.99
06:08:06|16727.86
06:08:06|16727.47
06:08:07|16726.59
06:08:08|16726.32
06:08:09|16726.42
06:08:10|16724.09
06:08:11|16724.21
06:08:12|16724.38
06:08:14|16724.24
06:08:15|16724.15
06:08:16|16724.71
06:08:17|16725.83
06:08:18|16728.37
06:08:19|16726.96
06:08:20|16726.79
06:08:21|16726.01
06:08:23|16730.12
06:08:24|16730.05
06:08:24|16729.75
06:08:25|16729.84
06:08:27|16722.26
06:08:28|16725.53
06:08:29|16725.04
06:08:30|16724.68
06:08:30|16724.8
06:08:32|16725.25
06:08:33|16727.77
06:08:34|16727.65
06:08:35|16729.92
06:08:36|16729.35
06:08:37|16732.83
06:08:39|16730.85
06:08:40|16731.35
06:08:41|16730.87
06:08:43|16731.31
06:08:43|16729.61
06:08:44|16729.44
06:08:45|16729.41
06:08:46|16729.2
06:08:48|16729.45
06:08:50|16729.2
06:08:50|16728.9
06:08:51|16733.34
06:08:52|16734.96
06:08:53|16734.9
06:08:54|16733.62
06:08:55|16734.23
06:08:57|16733.71
06:08:58|16733.09
06:08:59|16732.47
06:09:00|16736.3
06:09:01|16738.22
06:09:02|16736.88
06:09:03|16737.49
06:09:04|16736.99
06:09:05|16731.74
06:09:06|16735.68
06:09:07|16735.9
06:09:08|16736.61
06:09:09|16736.76
06:09:09|16733.58
06:09:11|16736.46
06:09:12|16737.35
06:09:13|16738.14
06:09:15|16736.98
06:09:15|16738.77
06:09:16|16737.72
06:09:17|16737.62
06:09:20|16737.97
06:09:20|16738.51
06:09:21|16738.52
06:09:22|16740.
06:09:23|16743.09
06:09:25|16744.21
06:09:25|16744.31
06:09:26|16744.95
06:09:27|16743.98
06:09:28|16744.74
06:09:29|16746.7
06:09:30|16747.03
06:09:31|16748.97
06:09:32|16748.19
06:09:33|16742.63
06:09:34|16742.97
06:09:35|16741.85
06:09:36|16743.36
06:09:37|16740.47
06:09:39|16745.44
06:09:40|16743.93
06:09:41|16741.
06:09:43|16740.05
06:09:44|16738.98
06:09:45|16735.09
06:09:46|16737.6
06:09:48|16738.45
06:09:48|16737.42
06:09:49|16737.01
06:09:51|16740.6
06:09:52|16740.36
06:09:53|16737.82
06:09:55|16737.37
06:09:55|16735.42
06:09:57|16732.68
06:09:58|16732.72
06:09:59|16733.03
06:10:00|16731.31
06:10:01|16729.92
06:10:02|16728.82
06:10:03|16729.46
06:10:04|16728.04
06:10:05|16722.29
06:10:06|16723.15
06:10:08|16722.31
06:10:09|16723.73
06:10:10|16730.05
06:10:11|16729.43
06:10:11|16728.82
06:10:12|16733.25
06:10:14|16735.04
06:10:14|16738.78
06:10:15|16737.35
06:10:16|16732.27
06:10:18|16734.91
06:10:19|16734.12
06:10:20|16735.17
06:10:21|16734.73
06:10:22|16734.07
06:10:23|16736.86
06:10:24|16737.21
06:10:25|16740.75
06:10:26|16740.53
06:10:27|16742.26
06:10:28|16742.61
06:10:29|16743.66
06:10:30|16744.82
06:10:31|16741.13
06:10:32|16740.77
06:10:33|16741.79
06:10:34|16740.59
06:10:35|16740.97
06:10:36|16736.88
06:10:37|16739.71
06:10:38|16741.96
06:10:40|16742.01
06:10:41|16741.87
06:10:43|16741.39
06:10:43|16737.03
06:10:44|16737.4
06:10:46|16739.22
06:10:47|16738.69
06:10:48|16738.73
06:10:49|16738.6
06:10:50|16745.17
06:10:51|16745.88
06:10:53|16746.42
06:10:54|16746.76
06:10:55|16746.8
06:10:56|16746.29
06:10:56|16746.17
06:10:58|16745.08
06:10:59|16746.03
06:11:01|16746.32
06:11:01|16745.
06:11:03|16748.36
06:11:05|16743.17
06:11:05|16743.16
06:11:07|16740.58
06:11:08|16740.32
06:11:09|16740.54
06:11:10|16739.53
06:11:11|16740.27
06:11:12|16738.6
06:11:13|16738.28
06:11:14|16741.86
06:11:15|16738.64
06:11:16|16742.16
06:11:17|16741.09
06:11:18|16741.81
06:11:19|16741.87
06:11:20|16742.27
06:11:21|16743.65
06:11:22|16741.7
06:11:23|16738.15
06:11:24|16734.43
06:11:25|16733.19
06:11:26|16735.09
06:11:27|16740.7
06:11:28|16740.24
06:11:29|16740.6
06:11:30|16739.62
06:11:31|16738.74
06:11:32|16742.32
06:11:33|16740.14
06:11:34|16739.55
06:11:35|16739.64
06:11:36|16738.99
06:11:37|16739.97
06:11:38|16739.08
06:11:39|16739.01
06:11:41|16735.2
06:11:42|16739.38
06:11:43|16738.82
06:11:45|16740.5
06:11:46|16738.34
06:11:47|16738.29
06:11:47|16743.95
06:11:49|16742.16
06:11:50|16744.36
06:11:51|16743.06
06:11:52|16742.99
06:11:54|16743.48
06:11:54|16743.14
06:11:55|16746.84
06:11:57|16746.05
06:11:58|16746.35
06:11:58|16746.45
06:12:00|16740.69
06:12:01|16742.13
06:12:02|16746.
06:12:03|16744.63
06:12:04|16744.59
06:12:05|16747.89
06:12:06|16746.91
06:12:07|16748.03
06:12:08|16747.63
06:12:09|16747.77
06:12:10|16747.42
06:12:11|16747.31
06:12:12|16746.79
06:12:13|16753.1
06:12:14|16753.63
06:12:15|16753.77
06:12:16|16752.84
06:12:17|16749.58
06:12:18|16749.65
06:12:19|16749.19
06:12:20|16747.24
06:12:21|16746.2
06:12:22|16741.16
06:12:23|16741.39
06:12:24|16747.17
06:12:25|16747.21
06:12:26|16748.39
06:12:27|16748.42
06:12:28|16746.52
06:12:29|16748.62
06:12:30|16748.81
06:12:31|16747.74
06:12:32|16751.09
06:12:33|16750.77
06:12:34|16750.58
06:12:35|16752.71
06:12:36|16753.11
06:12:37|16754.64
06:12:38|16752.02
06:12:39|16752.02
06:12:40|16749.
06:12:42|16748.63
06:12:44|16745.19
06:12:45|16753.31
06:12:46|16756.63
06:12:47|16755.7
06:12:48|16754.7
06:12:49|16752.32
06:12:50|16753.24
06:12:51|16751.63
06:12:53|16752.37
06:12:54|16751.95
06:12:55|16751.46
06:12:56|16752.39
06:12:57|16751.66
06:12:58|16751.94
06:12:59|16751.6
06:13:00|16752.29
06:13:01|16751.34
06:13:02|16753.45
06:13:03|16753.74
06:13:04|16754.89
06:13:05|16754.89
06:13:06|16755.48
06:13:07|16754.38
06:13:08|16755.43
06:13:09|16751.71
06:13:10|16752.66
06:13:11|16752.76
06:13:12|16752.56
06:13:13|16753.1
06:13:14|16752.53
06:13:15|16752.65
06:13:16|16750.12
06:13:17|16751.09
06:13:19|16752.83
06:13:19|16753.45
06:13:20|16752.38
06:13:22|16753.75
06:13:23|16752.9
06:13:24|16753.11
06:13:25|16752.03
06:13:26|16750.
06:13:27|16750.
06:13:28|16751.93
06:13:29|16752.43
06:13:30|16752.59
06:13:31|16754.53
06:13:32|16755.03
06:13:33|16753.25
06:13:34|16750.69
06:13:35|16749.74
06:13:36|16750.05
06:13:37|16746.8
06:13:38|16745.89
06:13:39|16749.85
06:13:40|16751.35
06:13:41|16751.48
06:13:42|16751.21
06:13:44|16748.69
06:13:44|16748.74
06:13:46|16745.77
06:13:48|16745.63
06:13:48|16750.59
06:13:50|16751.8
06:13:51|16752.14
06:13:52|16751.94
06:13:53|16752.07
06:13:54|16753.29
06:13:55|16753.29
06:13:56|16753.59
06:13:57|16752.64
06:13:58|16753.11
06:13:59|16751.41
06:14:00|16750.26
06:14:01|16749.71
06:14:02|16749.04
06:14:03|16746.99
06:14:05|16745.91
06:14:06|16746.07
06:14:06|16745.64
06:14:08|16745.83
06:14:09|16746.39
06:14:10|16744.47
06:14:11|16746.2
06:14:12|16746.72
06:14:13|16745.67
06:14:14|16746.8
06:14:15|16745.51
06:14:17|16746.09
06:14:17|16747.34
06:14:18|16746.98
06:14:19|16747.53
06:14:20|16748.49
06:14:21|16749.2
06:14:22|16746.83
06:14:23|16745.46
06:14:24|16747.74
06:14:25|16747.12
06:14:26|16748.97
06:14:27|16747.81
06:14:28|16748.06
06:14:29|16748.04
06:14:30|16747.68
06:14:31|16749.3
06:14:32|16751.22
06:14:33|16750.45
06:14:34|16751.63
06:14:35|16752.09
06:14:36|16750.53
06:14:37|16751.23
06:14:38|16754.81
06:14:39|16754.58
06:14:40|16752.51
06:14:41|16753.9
06:14:42|16753.32
06:14:44|16753.79
06:14:46|16753.02
06:14:47|16752.83
06:14:49|16749.76
06:14:49|16748.26
06:14:50|16749.6
06:14:51|16749.12
06:14:52|16747.58
06:14:53|16750.39
06:14:54|16746.31
06:14:56|16748.4
06:14:57|16748.1
06:14:58|16747.15
06:14:59|16747.8
06:14:59|16746.77
06:15:00|16748.1
06:15:02|16750.81
06:15:03|16751.02
06:15:04|16751.97
06:15:05|16752.04
06:15:06|16753.1
06:15:07|16753.42
06:15:09|16753.96
06:15:09|16754.65
06:15:10|16756.
06:15:12|16754.4
06:15:14|16754.15
06:15:14|16754.06
06:15:15|16750.88
06:15:17|16750.96
06:15:18|16748.61
06:15:19|16749.56
06:15:20|16748.65
06:15:21|16748.15
06:15:22|16747.83
06:15:23|16748.28
06:15:23|16746.75
06:15:25|16747.42
06:15:26|16748.51
06:15:27|16749.44
06:15:27|16749.7
06:15:29|16749.39
06:15:30|16752.8
06:15:31|16753.88
06:15:32|16753.47
06:15:33|16754.08
06:15:35|16754.41
06:15:35|16753.22
06:15:36|16753.51
06:15:37|16754.68
06:15:38|16755.55
06:15:39|16755.34
06:15:40|16754.59
06:15:41|16756.07
06:15:43|16757.08
06:15:43|16756.07
06:15:46|16756.99
06:15:47|16757.04
06:15:49|16755.53
06:15:49|16755.14
06:15:51|16752.36
06:15:53|16750.11
06:15:54|16752.19
06:15:54|16753.35
06:15:56|16753.04
06:15:58|16754.31
06:15:59|16754.07
06:16:00|16753.61
06:16:01|16753.46
06:16:02|16753.12
06:16:04|16752.95
06:16:04|16750.62
06:16:06|16750.82
06:16:07|16751.3
06:16:08|16750.3
06:16:09|16750.34
06:16:10|16750.24
06:16:11|16750.76
06:16:12|16754.34
06:16:14|16753.13
06:16:15|16752.91
06:16:15|16751.84
06:16:17|16751.82
06:16:18|16749.63
06:16:19|16750.02
06:16:20|16750.65
06:16:21|16748.09
06:16:22|16747.
06:16:23|16748.74
06:16:24|16748.03
06:16:25|16748.57
06:16:27|16746.76
06:16:28|16744.86
06:16:29|16747.33
06:16:29|16744.61
06:16:31|16748.46
06:16:32|16746.39
06:16:32|16746.
06:16:34|16746.15
06:16:35|16747.97
06:16:36|16747.56
06:16:37|16746.82
06:16:38|16746.63
06:16:39|16746.28
06:16:40|16746.91
06:16:41|16746.71
06:16:42|16746.53
06:16:43|16746.72
06:16:44|16746.44
06:16:45|16745.48
06:16:47|16745.57
06:16:48|16744.96
06:16:49|16745.08
06:16:50|16744.12
06:16:52|16745.67
06:16:52|16744.12
06:16:54|16745.2
06:16:55|16744.63
06:16:56|16744.54
06:16:57|16744.37
06:16:58|16744.41
06:16:59|16744.39
06:17:00|16745.48
06:17:01|16745.72
06:17:02|16743.85
06:17:03|16746.16
06:17:04|16745.9
06:17:05|16744.76
06:17:06|16745.73
06:17:07|16745.47
06:17:08|16746.
06:17:10|16745.25
06:17:11|16746.21
06:17:13|16751.33
06:17:14|16747.88
06:17:14|16748.27
06:17:15|16748.29
06:17:16|16748.41
06:17:17|16753.07
06:17:18|16751.34
06:17:19|16751.94
06:17:21|16749.44
06:17:21|16750.17
06:17:23|16749.6
06:17:24|16749.43
06:17:26|16751.3
06:17:26|16750.87
06:17:27|16750.21
06:17:28|16750.76
06:17:29|16748.64
06:17:31|16747.31
06:17:31|16749.54
06:17:32|16748.4
06:17:33|16748.41
06:17:34|16752.02
06:17:35|16752.99
06:17:36|16755.06
06:17:37|16754.85
06:17:39|16754.9
06:17:40|16755.35
06:17:40|16754.31
06:17:42|16753.39
06:17:43|16753.68
06:17:44|16753.67
06:17:45|16754.7
06:17:46|16753.8
06:17:47|16754.7
06:17:48|16753.7
06:17:49|16754.04
06:17:51|16754.28
06:17:52|16754.47
06:17:53|16754.2
06:17:55|16754.89
06:17:55|16753.86
06:17:57|16753.71
06:17:57|16754.67
06:17:59|16754.82
06:18:00|16754.98
06:18:01|16756.98
06:18:02|16753.46
06:18:03|16754.4
06:18:04|16754.88
06:18:05|16754.39
06:18:07|16754.04
06:18:08|16751.45
06:18:09|16750.97
06:18:10|16751.69
06:18:11|16753.73
06:18:12|16754.13
06:18:13|16749.48
06:18:14|16748.59
06:18:15|16747.87
06:18:16|16748.34
06:18:17|16747.19
06:18:18|16746.64
06:18:19|16747.17
06:18:20|16747.5
06:18:22|16749.06
06:18:23|16749.19
06:18:24|16750.86
06:18:25|16750.25
06:18:26|16752.46
06:18:27|16749.94
06:18:28|16751.52
06:18:29|16752.06
06:18:30|16752.69
06:18:31|16753.22
06:18:32|16751.35
06:18:33|16757.01
06:18:34|16756.87
06:18:35|16756.34
06:18:36|16756.52
06:18:37|16757.3
06:18:38|16756.14
06:18:39|16754.53
06:18:40|16752.56
06:18:41|16750.8
06:18:42|16751.08
06:18:43|16749.32
06:18:44|16748.37
06:18:45|16749.1
06:18:46|16748.46
06:18:48|16748.11
06:18:49|16748.36
06:18:50|16748.02
06:18:51|16749.02
06:18:52|16747.49
06:18:53|16748.06
06:18:54|16750.44
06:18:55|16748.43
06:18:56|16751.22
06:18:58|16752.08
06:18:59|16752.47
06:19:00|16756.48
06:19:01|16753.57
06:19:02|16755.94
06:19:04|16754.16
06:19:04|16753.12
06:19:06|16751.72
06:19:06|16753.12
06:19:08|16754.27
06:19:09|16754.69
06:19:10|16753.4
06:19:11|16753.82
06:19:12|16753.52
06:19:13|16750.86
06:19:14|16753.11
06:19:15|16753.03
06:19:17|16753.11
06:19:17|16753.32
06:19:18|16753.04
06:19:20|16753.7
06:19:21|16754.46
06:19:22|16754.31
06:19:22|16752.49
06:19:24|16753.7
06:19:24|16752.5
06:19:26|16753.71
06:19:27|16753.69
06:19:29|16752.83
06:19:29|16752.76
06:19:30|16753.67
06:19:32|16752.47
06:19:32|16753.22
06:19:33|16754.
06:19:34|16753.08
06:19:35|16753.12
06:19:36|16753.67
06:19:38|16753.56
06:19:38|16755.52
06:19:39|16754.16
06:19:40|16754.55
06:19:41|16754.89
06:19:42|16754.88
06:19:43|16755.72
06:19:44|16754.48
06:19:45|16755.6
06:19:46|16755.64
06:19:47|16755.98
06:19:49|16757.36
06:19:50|16758.24
06:19:52|16757.32
06:19:52|16756.16
06:19:53|16756.81
06:19:54|16756.85
06:19:55|16756.45
06:19:56|16756.83
06:19:57|16755.49
06:19:59|16756.72
06:20:01|16758.09
06:20:01|16758.96
06:20:02|16759.59
06:20:04|16760.79
06:20:05|16762.61
06:20:06|16762.27
06:20:07|16763.29
06:20:08|16760.04
06:20:09|16760.73
06:20:10|16760.11
06:20:11|16761.88
06:20:12|16762.8
06:20:13|16763.45
06:20:15|16765.37
06:20:16|16765.41
06:20:17|16763.33
06:20:18|16763.41
06:20:18|16763.18
06:20:19|16763.19
06:20:21|16763.72
06:20:22|16759.57
06:20:23|16759.17
06:20:24|16759.07
06:20:25|16758.1
06:20:27|16757.49
06:20:28|16756.67
06:20:29|16757.86
06:20:30|16758.53
06:20:31|16754.58
06:20:32|16754.18
06:20:33|16754.35
06:20:34|16753.46
06:20:35|16754.08
06:20:36|16753.12
06:20:37|16753.59
06:20:38|16753.8
06:20:39|16753.75
06:20:40|16753.13
06:20:41|16753.84
06:20:42|16753.35
06:20:43|16753.99
06:20:44|16754.48
06:20:45|16754.26
06:20:46|16753.29
06:20:47|16755.7
06:20:48|16756.71
06:20:49|16756.
06:20:51|16757.76
06:20:52|16758.11
06:20:52|16757.82
06:20:54|16757.66
06:20:56|16758.09
06:20:57|16758.17
06:20:58|16758.14
06:20:59|16757.47
06:21:00|16757.33
06:21:01|16758.
06:21:02|16761.76
06:21:03|16761.68
06:21:05|16762.37
06:21:07|16762.13
06:21:07|16762.36
06:21:08|16761.53
06:21:10|16761.61
06:21:12|16762.01
06:21:13|16760.62
06:21:14|16759.92
06:21:15|16763.05
06:21:16|16762.49
06:21:16|16767.08
06:21:17|16764.96
06:21:19|16765.83
06:21:20|16766.37
06:21:21|16766.27
06:21:22|16765.93
06:21:23|16764.22
06:21:24|16766.7
06:21:25|16765.21
06:21:26|16763.05
06:21:27|16762.71
06:21:28|16762.7
06:21:29|16762.68
06:21:30|16766.06
06:21:31|16765.08
06:21:32|16765.47
06:21:33|16764.99
06:21:34|16765.87
06:21:35|16768.14
06:21:36|16772.42
06:21:37|16769.95
06:21:38|16766.35
06:21:39|16769.14
06:21:40|16768.78
06:21:41|16769.01
06:21:42|16771.21
06:21:43|16771.31
06:21:44|16769.13
06:21:45|16769.18
06:21:46|16771.32
06:21:48|16771.36
06:21:48|16770.46
06:21:49|16772.26
06:21:50|16774.34
06:21:52|16773.68
06:21:54|16773.76
06:21:55|16773.38
06:21:56|16773.76
06:21:57|16773.98
06:21:58|16774.09
06:21:59|16773.84
06:22:01|16773.8
06:22:01|16774.68
06:22:02|16775.05
06:22:04|16773.34
06:22:06|16773.
06:22:07|16778.01
06:22:08|16777.24
06:22:08|16783.4
06:22:10|16782.8
06:22:11|16782.25
06:22:11|16783.26
06:22:13|16782.7
06:22:14|16774.51
06:22:15|16777.14
06:22:15|16776.24
06:22:17|16777.53
06:22:18|16776.53
06:22:19|16777.78
06:22:20|16776.45
06:22:20|16776.72
06:22:22|16779.23
06:22:23|16778.73
06:22:24|16776.78
06:22:24|16774.75
06:22:26|16775.4
06:22:27|16771.16
06:22:28|16770.15
06:22:29|16767.09
06:22:30|16766.61
06:22:31|16766.25
06:22:32|16764.51
06:22:33|16764.89
06:22:34|16764.98
06:22:35|16765.08
06:22:37|16764.09
06:22:37|16763.39
06:22:38|16764.9
06:22:39|16763.17
06:22:40|16765.47
06:22:42|16765.59
06:22:43|16767.8
06:22:43|16770.49
06:22:45|16770.
06:22:46|16770.75
06:22:48|16771.25
06:22:48|16771.44
06:22:49|16768.22
06:22:50|16766.91
06:22:52|16767.34
06:22:54|16766.69
06:22:54|16765.02
06:22:56|16767.04
06:22:57|16766.08
06:22:57|16765.65
06:22:59|16765.52
06:23:00|16766.09
06:23:01|16764.48
06:23:03|16764.59
06:23:03|16764.1
06:23:04|16763.23
06:23:06|16762.8
06:23:08|16760.7
06:23:08|16761.23
06:23:09|16765.7
06:23:10|16766.12
06:23:11|16765.67
06:23:12|16764.96
06:23:13|16762.06
06:23:15|16769.01
06:23:15|16770.35
06:23:16|16770.37
06:23:17|16769.44
06:23:18|16768.
06:23:19|16768.12
06:23:20|16766.88
06:23:21|16767.31
06:23:23|16767.19
06:23:24|16766.5
06:23:25|16767.57
06:23:26|16768.49
06:23:27|16768.65
06:23:28|16766.69
06:23:29|16767.28
06:23:30|16768.31
06:23:31|16766.56
06:23:32|16766.78
06:23:33|16765.76
06:23:34|16765.94
06:23:35|16765.83
06:23:36|16765.73
06:23:37|16765.73
06:23:38|16766.03
06:23:39|16766.21
06:23:40|16770.26
06:23:41|16766.43
06:23:42|16765.73
06:23:43|16765.83
06:23:44|16767.34
06:23:45|16768.41
06:23:46|16766.43
06:23:47|16766.72
06:23:48|16767.37
06:23:49|16765.98
06:23:50|16766.55
06:23:51|16767.95
06:23:52|16771.16
06:23:53|16771.29
06:23:55|16769.08
06:23:55|16768.35
06:23:56|16767.44
06:23:57|16766.44
06:23:58|16766.86
06:23:59|16767.31
06:24:00|16767.06
06:24:01|16766.01
06:24:02|16771.64
06:24:03|16779.98
06:24:04|16779.89
06:24:05|16779.76
06:24:06|16779.4
06:24:08|16778.84
06:24:10|16780.36
06:24:10|16779.
06:24:11|16778.88
06:24:12|16779.08
06:24:13|16772.53
06:24:14|16772.25
06:24:15|16774.16
06:24:16|16774.42
06:24:17|16773.52
06:24:18|16776.13
06:24:19|16777.56
06:24:20|16776.41
06:24:21|16776.95
06:24:22|16776.77
06:24:24|16776.77
06:24:24|16776.84
06:24:26|16780.98
06:24:26|16777.33
06:24:27|16779.06
06:24:29|16776.82
06:24:30|16773.34
06:24:31|16774.12
06:24:31|16773.63
06:24:33|16773.57
06:24:34|16774.16
06:24:34|16774.41
06:24:36|16776.48
06:24:37|16777.31
06:24:38|16780.87
06:24:39|16789.36
06:24:40|16786.77
06:24:41|16796.95
06:24:42|16794.04
06:24:43|16795.67
06:24:44|16794.1
06:24:45|16794.68
06:24:46|16792.58
06:24:47|16789.01
06:24:48|16788.52
06:24:49|16782.79
06:24:50|16783.13
06:24:51|16780.39
06:24:52|16780.89
06:24:53|16778.31
06:24:55|16778.5
06:24:56|16779.84
06:24:56|16779.48
06:24:57|16781.06
06:24:59|16781.26
06:25:00|16781.94
06:25:01|16785.03
06:25:02|16785.22
06:25:03|16782.
06:25:05|16783.4
06:25:06|16779.9
06:25:07|16776.49
06:25:08|16775.47
06:25:10|16776.24
06:25:11|16774.82
06:25:12|16776.69
06:25:13|16778.29
06:25:13|16773.24
06:25:15|16774.36
06:25:16|16773.96
06:25:17|16774.62
06:25:18|16772.98
06:25:18|16772.48
06:25:20|16773.26
06:25:21|16767.67
06:25:21|16768.42
06:25:22|16761.75
06:25:23|16763.16
06:25:25|16768.
06:25:26|16765.16
06:25:27|16766.53
06:25:29|16770.73
06:25:30|16770.67
06:25:30|16766.05
06:25:31|16763.74
06:25:33|16762.84
06:25:33|16761.34
06:25:35|16765.86
06:25:36|16766.12
06:25:36|16765.31
06:25:37|16765.11
06:25:38|16763.23
06:25:40|16762.92
06:25:41|16763.36
06:25:42|16762.95
06:25:43|16762.09
06:25:44|16759.06
06:25:45|16760.18
06:25:46|16759.36
06:25:47|16758.8
06:25:48|16759.82
06:25:49|16760.19
06:25:50|16759.03
06:25:51|16758.75
06:25:52|16757.03
06:25:53|16751.37
06:25:55|16753.56
06:25:55|16751.96
06:25:57|16754.45
06:25:59|16752.4
06:26:00|16751.64
06:26:01|16753.21
06:26:02|16754.05
06:26:03|16753.81
06:26:05|16762.4
06:26:06|16751.94
06:26:07|16753.69
06:26:09|16753.93
06:26:10|16753.67
06:26:11|16754.36
06:26:12|16753.15
06:26:13|16752.14
06:26:14|16753.4
06:26:15|16750.38
06:26:16|16751.78
06:26:17|16752.1
06:26:18|16749.72
06:26:19|16743.32
06:26:21|16739.3
06:26:21|16739.99
06:26:23|16738.24
06:26:23|16738.51
06:26:25|16733.3
06:26:25|16730.43
06:26:27|16730.17
06:26:28|16732.51
06:26:29|16731.67
06:26:30|16732.67
06:26:31|16728.91
06:26:32|16731.52
06:26:33|16731.1
06:26:34|16732.05
06:26:35|16729.66
06:26:36|16728.89
06:26:37|16732.09
06:26:38|16729.33
06:26:39|16729.15
06:26:40|16729.52
06:26:41|16728.81
06:26:42|16728.59
06:26:43|16728.08
06:26:44|16727.48
06:26:45|16727.75
06:26:46|16730.02
06:26:47|16730.18
06:26:48|16729.51
06:26:49|16729.51
06:26:50|16728.82
06:26:51|16729.1
06:26:52|16728.41
06:26:53|16728.58
06:26:54|16728.49
06:26:56|16727.48
06:26:58|16726.89
06:26:59|16726.91
06:27:00|16725.15
06:27:01|16721.99
06:27:03|16723.03
06:27:04|16730.34
06:27:06|16732.92
06:27:07|16733.28
06:27:08|16733.37
06:27:09|16739.
06:27:10|16740.73
06:27:11|16742.9
06:27:12|16745.81
06:27:13|16746.4
06:27:14|16742.62
06:27:15|16741.8
06:27:16|16737.79
06:27:17|16738.08
06:27:18|16736.79
06:27:19|16736.86
06:27:20|16734.63
06:27:21|16738.74
06:27:22|16739.95
06:27:23|16740.96
06:27:24|16741.69
06:27:25|16742.14
06:27:26|16745.
06:27:27|16744.56
06:27:29|16744.12
06:27:29|16744.03
06:27:31|16742.27
06:27:32|16743.3
06:27:33|16742.83
06:27:33|16742.71
06:27:35|16741.73
06:27:36|16742.99
06:27:37|16741.99
06:27:38|16740.57
06:27:39|16743.5
06:27:40|16743.41
06:27:41|16743.93
06:27:42|16743.39
06:27:43|16744.55
06:27:44|16743.4
06:27:45|16742.34
06:27:46|16741.32
06:27:47|16742.23
06:27:48|16740.32
06:27:49|16740.94
06:27:50|16741.27
06:27:51|16744.75
06:27:52|16743.96
06:27:53|16744.3
06:27:55|16744.29
06:27:55|16743.24
06:27:56|16746.15
06:27:58|16741.9
06:27:59|16741.94
06:28:00|16741.32
06:28:02|16746.67
06:28:03|16741.29
06:28:03|16743.4
06:28:05|16742.85
06:28:06|16743.42
06:28:07|16744.21
06:28:08|16743.52
06:28:10|16743.22
06:28:11|16745.
06:28:12|16745.38
06:28:14|16744.38
06:28:14|16744.19
06:28:15|16743.1
06:28:16|16741.47
06:28:17|16742.78
06:28:18|16741.78
06:28:19|16742.83
06:28:21|16741.96
06:28:21|16740.97
06:28:23|16740.83
06:28:24|16741.36
06:28:24|16740.01
06:28:26|16740.08
06:28:27|16735.82
06:28:27|16735.66
06:28:29|16736.71
06:28:30|16735.36
06:28:31|16736.38
06:28:32|16736.76
06:28:33|16735.5
06:28:34|16735.93
06:28:35|16736.94
06:28:36|16734.88
06:28:37|16740.38
06:28:38|16744.27
06:28:39|16745.95
06:28:40|16744.83
06:28:41|16745.86
06:28:42|16744.4
06:28:43|16744.58
06:28:44|16744.08
06:28:45|16743.
06:28:46|16740.14
06:28:47|16738.99
06:28:48|16741.15
06:28:49|16741.75
06:28:51|16741.08
06:28:51|16739.92
06:28:53|16738.25
06:28:54|16738.36
06:28:55|16738.02
06:28:55|16735.51
06:28:56|16736.13
06:28:58|16734.07
06:29:00|16733.82
06:29:01|16732.15
06:29:02|16732.26
06:29:03|16731.88
06:29:04|16733.8
06:29:05|16731.76
06:29:07|16730.85
06:29:07|16731.01
06:29:09|16731.46
06:29:10|16731.5
06:29:11|16731.63
06:29:12|16732.12
06:29:13|16738.58
06:29:13|16738.75
06:29:15|16738.7
06:29:16|16740.24
06:29:17|16741.6
06:29:18|16741.37
06:29:19|16744.18
06:29:20|16744.27
06:29:21|16744.54
06:29:23|16744.99
06:29:24|16745.96
06:29:25|16744.86
06:29:25|16744.05
06:29:27|16744.74
06:29:27|16744.68
06:29:28|16745.91
06:29:29|16750.36
06:29:31|16750.89
06:29:31|16749.45
06:29:32|16750.18
06:29:33|16743.41
06:29:35|16743.11
06:29:35|16742.9
06:29:37|16743.12
06:29:37|16743.99
06:29:39|16743.16
06:29:40|16742.84
06:29:40|16742.47
06:29:41|16742.67
06:29:43|16741.7
06:29:43|16743.12
06:29:44|16741.9
06:29:45|16743.26
06:29:46|16744.09
06:29:47|16743.44
06:29:49|16743.4
06:29:49|16739.87
06:29:50|16739.32
06:29:52|16739.21
06:29:52|16739.41
06:29:53|16739.56
06:29:55|16739.56
06:29:55|16739.26
06:29:57|16738.86
06:29:58|16738.96
06:29:59|16740.89
06:30:00|16743.77
06:30:02|16748.62
06:30:03|16750.33
06:30:05|16748.44
06:30:05|16742.64
06:30:07|16742.85
06:30:09|16744.34
06:30:09|16745.2
06:30:10|16745.25
06:30:12|16745.87
06:30:13|16746.04
06:30:14|16746.1
06:30:14|16741.57
06:30:16|16742.52
06:30:17|16742.06
06:30:18|16742.86
06:30:19|16743.25
06:30:20|16744.
06:30:20|16747.16
06:30:22|16743.96
06:30:23|16745.41
06:30:24|16741.03
06:30:24|16740.9
06:30:26|16739.25
06:30:27|16736.75
06:30:28|16735.05
06:30:29|16735.95
06:30:30|16735.33
06:30:31|16732.72
06:30:31|16734.21
06:30:32|16733.44
06:30:34|16729.25
06:30:35|16727.97
06:30:36|16734.49
06:30:37|16735.06
06:30:38|16731.24
06:30:39|16731.9
06:30:40|16733.65
06:30:41|16734.24
06:30:42|16735.01
06:30:43|16733.71
06:30:44|16732.64
06:30:45|16733.01
06:30:46|16733.24
06:30:47|16734.17
06:30:47|16733.97
06:30:49|16737.82
06:30:50|16738.98
06:30:50|16737.18
06:30:52|16738.55
06:30:52|16739.1
06:30:54|16739.54
06:30:55|16739.44
06:30:55|16738.87
06:30:57|16737.5
06:30:58|16738.39
06:30:59|16738.56
06:31:01|16735.23
06:31:02|16740.26
06:31:04|16750.68
06:31:04|16751.48
06:31:05|16749.72
06:31:07|16749.08
06:31:08|16748.19
06:31:10|16742.42
06:31:10|16745.18
06:31:11|16744.63
06:31:12|16746.78
06:31:13|16753.35
06:31:15|16750.34
06:31:15|16749.61
06:31:17|16750.09
06:31:18|16751.13
06:31:20|16746.77
06:31:21|16747.23
06:31:23|16746.8
06:31:23|16749.88
06:31:24|16751.78
06:31:26|16756.83
06:31:28|16755.56
06:31:29|16749.51
06:31:30|16746.73
06:31:31|16745.63
06:31:31|16747.23
06:31:32|16749.47
06:31:33|16749.32
06:31:34|16747.86
06:31:36|16748.8
06:31:37|16752.21
06:31:37|16752.23
06:31:38|16752.17
06:31:39|16752.4
06:31:41|16752.12
06:31:42|16751.84
06:31:43|16753.77
06:31:44|16752.12
06:31:45|16751.77
06:31:46|16749.25
06:31:47|16749.99
06:31:47|16748.68
06:31:49|16749.79
06:31:50|16751.2
06:31:51|16753.19
06:31:52|16752.9
06:31:53|16753.99
06:31:54|16754.9
06:31:55|16755.33
06:31:55|16754.31
06:31:57|16754.49
06:31:57|16754.3
06:31:59|16755.29
06:32:00|16755.49
06:32:02|16755.52
06:32:02|16756.05
06:32:04|16756.99
06:32:06|16756.94
06:32:06|16757.96
06:32:08|16762.59
06:32:09|16761.18
06:32:10|16761.63
06:32:12|16762.05
06:32:12|16764.66
06:32:13|16763.82
06:32:14|16764.58
06:32:15|16768.07
06:32:16|16765.9
06:32:17|16767.34
06:32:18|16769.97
06:32:19|16772.67
06:32:21|16769.74
06:32:22|16768.43
06:32:23|16769.16
06:32:24|16764.
06:32:25|16763.34
06:32:25|16763.17
06:32:27|16763.56
06:32:28|16765.26
06:32:28|16769.19
06:32:31|16772.36
06:32:31|16770.55
06:32:33|16766.01
06:32:33|16762.53
06:32:35|16765.03
06:32:36|16764.37
06:32:37|16765.49
06:32:38|16765.2
06:32:39|16764.6
06:32:40|16765.04
06:32:41|16764.35
06:32:43|16769.12
06:32:43|16769.66
06:32:45|16768.46
06:32:46|16764.76
06:32:47|16766.5
06:32:48|16766.38
06:32:49|16764.77
06:32:50|16765.29
06:32:51|16769.14
06:32:52|16769.04
06:32:53|16767.14
06:32:54|16769.55
06:32:55|16767.41
06:32:56|16767.24
06:32:57|16767.27
06:32:58|16768.05
06:32:59|16768.44
06:33:00|16767.24
06:33:01|16767.95
06:33:04|16768.37
06:33:04|16768.31
06:33:06|16760.76
06:33:07|16760.88
06:33:08|16757.17
06:33:09|16761.16
06:33:10|16761.22
06:33:11|16759.59
06:33:13|16760.13
06:33:14|16761.46
06:33:15|16762.78
06:33:15|16761.37
06:33:18|16762.91
06:33:19|16762.71
06:33:20|16761.03
06:33:21|16758.32
06:33:22|16757.72
06:33:23|16756.94
06:33:24|16758.52
06:33:25|16756.04
06:33:26|16750.89
06:33:27|16751.67
06:33:28|16751.63
06:33:29|16751.32
06:33:30|16751.5
06:33:31|16751.6
06:33:32|16749.85
06:33:33|16749.97
06:33:34|16753.16
06:33:35|16753.05
06:33:36|16753.7
06:33:37|16753.76
06:33:38|16756.71
06:33:39|16756.57
06:33:40|16755.12
06:33:41|16753.94
06:33:42|16751.14
06:33:43|16751.81
06:33:44|16751.71
06:33:45|16751.85
06:33:46|16746.82
06:33:47|16752.13
06:33:48|16751.06
06:33:50|16755.38
06:33:50|16754.28
06:33:51|16754.93
06:33:52|16755.56
06:33:53|16752.74
06:33:54|16753.09
06:33:56|16753.08
06:33:56|16753.71
06:33:57|16754.45
06:33:59|16753.5
06:34:00|16753.12
06:34:01|16751.91
06:34:02|16752.37
06:34:04|16757.24
06:34:05|16757.42
06:34:07|16757.21
06:34:08|16758.06
06:34:10|16758.26
06:34:11|16759.48
06:34:12|16759.22
06:34:13|16759.37
06:34:14|16758.97
06:34:15|16759.31
06:34:16|16755.78
06:34:17|16755.67
06:34:18|16754.71
06:34:19|16754.12
06:34:20|16754.67
06:34:21|16753.71
06:34:22|16752.81
06:34:23|16753.21
06:34:24|16754.89
06:34:25|16756.99
06:34:26|16755.65
06:34:27|16756.04
06:34:28|16754.74
06:34:29|16755.97
06:34:30|16755.39
06:34:31|16756.14
06:34:32|16755.58
06:34:33|16755.82
06:34:34|16753.54
06:34:35|16754.05
06:34:36|16753.85
06:34:37|16760.56
06:34:38|16760.56
06:34:39|16759.98
06:34:40|16759.45
06:34:41|16760.37
06:34:42|16760.08
06:34:43|16762.38
06:34:44|16759.56
06:34:45|16758.12
06:34:46|16758.4
06:34:47|16758.33
06:34:48|16754.11
06:34:49|16758.29
06:34:50|16759.16
06:34:51|16759.18
06:34:52|16759.37
06:34:54|16760.3
06:34:54|16759.79
06:34:55|16757.9
06:34:56|16758.05
06:34:57|16756.36
06:34:58|16758.42
06:34:59|16756.77
06:35:00|16755.81
06:35:01|16755.94
06:35:02|16756.26
06:35:04|16760.99
06:35:05|16758.55
06:35:06|16757.09
06:35:08|16757.51
06:35:09|16758.34
06:35:10|16758.65
06:35:11|16757.1
06:35:12|16756.15
06:35:13|16756.24
06:35:15|16758.34
06:35:16|16758.8
06:35:17|16759.13
06:35:18|16757.82
06:35:18|16758.
06:35:20|16751.72
06:35:21|16752.44
06:35:22|16751.
06:35:23|16752.48
06:35:24|16753.44
06:35:25|16754.68
06:35:26|16768.67
06:35:27|16768.32
06:35:28|16767.19
06:35:29|16763.24
06:35:30|16759.13
06:35:31|16760.95
06:35:32|16758.89
06:35:33|16761.16
06:35:34|16761.16
06:35:35|16760.46
06:35:36|16759.8
06:35:37|16759.48
06:35:38|16759.38
06:35:39|16759.27
06:35:40|16759.25
06:35:41|16760.65
06:35:42|16760.61
06:35:43|16759.65
06:35:44|16761.16
06:35:45|16760.96
06:35:47|16761.29
06:35:47|16761.75
06:35:48|16762.48
06:35:49|16763.57
06:35:50|16769.3
06:35:52|16782.25
06:35:53|16778.01
06:35:54|16776.3
06:35:55|16772.95
06:35:56|16770.58
06:35:57|16768.52
06:35:58|16771.41
06:35:59|16772.15
06:36:00|16771.49
06:36:01|16771.66
06:36:02|16774.11
06:36:03|16773.88
06:36:04|16776.24
06:36:06|16776.96
06:36:07|16775.46
06:36:08|16776.6
06:36:09|16780.21
06:36:11|16778.39
06:36:12|16777.97
06:36:12|16777.07
06:36:14|16777.18
06:36:14|16777.61
06:36:15|16777.98
06:36:17|16777.6
06:36:18|16777.21
06:36:19|16778.96
06:36:21|16784.18
06:36:21|16784.06
06:36:22|16786.55
06:36:23|16788.33
06:36:24|16784.46
06:36:25|16785.01
06:36:26|16786.36
06:36:27|16790.23
06:36:28|16788.93
06:36:29|16790.06
06:36:30|16788.96
06:36:31|16790.89
06:36:33|16789.26
06:36:33|16790.66
06:36:34|16789.9
06:36:35|16790.65
06:36:36|16791.51
06:36:37|16787.37
06:36:38|16790.85
06:36:39|16790.8
06:36:40|16792.36
06:36:41|16792.24
06:36:42|16792.
06:36:44|16791.49
06:36:44|16790.7
06:36:45|16792.2
06:36:46|16791.09
06:36:47|16789.55
06:36:48|16790.29
06:36:49|16790.42
06:36:50|16787.65
06:36:51|16784.95
06:36:52|16785.25
06:36:53|16780.23
06:36:55|16780.94
06:36:55|16777.99
06:36:56|16777.84
06:36:57|16777.78
06:36:58|16777.7
06:36:59|16778.74
06:37:01|16779.08
06:37:02|16782.13
06:37:03|16780.68
06:37:05|16777.66
06:37:07|16778.8
06:37:08|16776.52
06:37:10|16774.59
06:37:10|16771.77
06:37:12|16770.75
06:37:14|16769.19
06:37:14|16769.69
06:37:16|16768.13
06:37:17|16767.52
06:37:18|16765.28
06:37:19|16768.03
06:37:20|16764.52
06:37:21|16761.21
06:37:22|16759.87
06:37:23|16759.54
06:37:24|16757.85
06:37:25|16756.38
06:37:26|16755.69
06:37:27|16757.28
06:37:29|16758.43
06:37:29|16759.73
06:37:31|16761.5
06:37:31|16764.35
06:37:33|16764.21
06:37:34|16764.01
06:37:34|16761.13
06:37:36|16762.25
06:37:37|16760.9
06:37:38|16763.33
06:37:39|16764.12
06:37:40|16770.91
06:37:41|16769.11
06:37:43|16768.52
06:37:43|16767.36
06:37:44|16767.49
06:37:45|16767.14
06:37:46|16771.81
06:37:47|16766.97
06:37:48|16769.04
06:37:49|16772.06
06:37:50|16776.87
06:37:51|16778.44
06:37:53|16776.8
06:37:54|16775.82
06:37:55|16777.51
06:37:56|16777.41
06:37:56|16779.46
06:37:57|16779.42
06:37:59|16778.27
06:38:00|16776.23
06:38:00|16775.88
06:38:02|16774.55
06:38:03|16772.22
06:38:03|16771.72
06:38:05|16771.72
06:38:06|16769.25
06:38:08|16770.62
06:38:08|16771.36
06:38:10|16772.45
06:38:12|16764.97
06:38:13|16769.07
06:38:15|16767.67
06:38:16|16767.74
06:38:17|16771.73
06:38:18|16769.72
06:38:19|16767.23
06:38:19|16766.63
06:38:21|16765.78
06:38:22|16764.85
06:38:23|16764.69
06:38:24|16765.46
06:38:25|16764.65
06:38:26|16765.46
06:38:27|16763.77
06:38:28|16762.33
06:38:30|16762.47
06:38:30|16763.02
06:38:31|16762.34
06:38:32|16763.25
06:38:33|16766.
06:38:34|16765.17
06:38:35|16763.38
06:38:36|16762.34
06:38:37|16762.53
06:38:38|16762.86
06:38:39|16762.
06:38:40|16765.7
06:38:41|16764.15
06:38:42|16763.65
06:38:43|16763.66
06:38:44|16763.39
06:38:45|16763.67
06:38:46|16763.77
06:38:47|16769.67
06:38:48|16769.59
06:38:49|16770.29
06:38:50|16773.66
06:38:51|16777.67
06:38:52|16777.64
06:38:53|16773.45
06:38:54|16773.81
06:38:55|16774.89
06:38:56|16775.34
06:38:58|16769.99
06:38:58|16773.15
06:38:59|16773.16
06:39:00|16774.98
06:39:02|16775.18
06:39:03|16776.46
06:39:04|16775.82
06:39:05|16771.25
06:39:06|16770.6
06:39:07|16770.53
06:39:08|16768.46
06:39:09|16762.69
06:39:10|16762.86
06:39:12|16764.58
06:39:13|16765.38
06:39:14|16767.46
06:39:15|16768.9
06:39:17|16766.28
06:39:18|16766.16
06:39:19|16764.52
06:39:20|16763.99
06:39:21|16767.99
06:39:22|16768.7
06:39:23|16770.08
06:39:24|16770.26
06:39:25|16772.91
06:39:26|16775.2
06:39:27|16779.08
06:39:28|16773.78
06:39:29|16771.03
06:39:30|16772.68
06:39:31|16774.9
06:39:32|16771.97
06:39:33|16774.3
06:39:34|16777.75
06:39:35|16777.81
06:39:36|16782.41
06:39:37|16779.92
06:39:38|16782.14
06:39:40|16785.04
06:39:40|16789.26
06:39:42|16787.76
06:39:42|16787.5
06:39:43|16781.99
06:39:45|16779.58
06:39:46|16783.82
06:39:46|16784.92
06:39:48|16785.2
06:39:48|16783.21
06:39:49|16784.03
06:39:50|16776.8
06:39:52|16779.08
06:39:53|16779.3
06:39:54|16779.5
06:39:55|16778.03
06:39:56|16777.
06:39:58|16776.55
06:39:58|16776.94
06:39:59|16779.1
06:40:01|16777.43
06:40:01|16779.66
06:40:03|16778.86
06:40:04|16780.31
06:40:04|16780.96
06:40:06|16779.83
06:40:07|16781.97
06:40:08|16781.02
06:40:10|16775.65
06:40:10|16775.56
06:40:12|16773.64
06:40:14|16781.18
06:40:15|16783.58
06:40:16|16782.21
06:40:17|16782.02
06:40:19|16783.41
06:40:19|16782.3
06:40:20|16782.61
06:40:21|16785.56
06:40:23|16788.1
06:40:24|16788.28
06:40:25|16789.48
06:40:26|16787.47
06:40:27|16788.31
06:40:28|16786.06
06:40:28|16786.28
06:40:30|16786.02
06:40:30|16786.92
06:40:32|16789.79
06:40:33|16792.53
06:40:34|16792.06
06:40:34|16792.83
06:40:36|16791.07
06:40:37|16791.09
06:40:38|16791.65
06:40:39|16795.62
06:40:41|16795.63
06:40:42|16794.74
06:40:43|16798.
06:40:43|16796.45
06:40:45|16793.31
06:40:46|16790.96
06:40:47|16790.99
06:40:48|16788.08
06:40:49|16787.47
06:40:50|16786.25
06:40:51|16785.54
06:40:52|16782.53
06:40:53|16783.16
06:40:54|16782.66
06:40:55|16783.69
06:40:56|16785.17
06:40:57|16788.42
06:40:58|16787.77
06:40:59|16786.28
06:41:00|16786.32
06:41:01|16783.89
06:41:02|16783.69
06:41:03|16780.39
06:41:04|16778.35
06:41:05|16777.02
06:41:06|16779.04
06:41:07|16777.92
06:41:08|16777.46
06:41:09|16779.54
06:41:10|16778.49
06:41:12|16776.1
06:41:13|16784.22
06:41:15|16785.13
06:41:16|16783.99
06:41:17|16782.89
06:41:18|16781.7
06:41:19|16780.86
06:41:21|16776.87
06:41:22|16774.61
06:41:23|16776.94
06:41:24|16780.13
06:41:25|16778.92
06:41:26|16777.28
06:41:27|16776.49
06:41:29|16774.12
06:41:29|16773.53
06:41:30|16775.
06:41:31|16778.54
06:41:32|16778.25
06:41:33|16778.24
06:41:34|16778.74
06:41:35|16779.59
06:41:36|16781.07
06:41:38|16781.46
06:41:39|16781.7
06:41:40|16780.5
06:41:42|16779.93
06:41:42|16781.28
06:41:43|16780.92
06:41:44|16780.11
06:41:45|16781.38
06:41:46|16781.34
06:41:47|16779.68
06:41:48|16778.62
06:41:49|16778.61
06:41:50|16777.81
06:41:51|16771.82
06:41:52|16773.48
06:41:53|16771.91
06:41:54|16770.32
06:41:56|16776.12
06:41:56|16777.76
06:41:57|16777.31
06:41:59|16775.74
06:42:00|16775.34
06:42:00|16772.39
06:42:02|16772.4
06:42:03|16772.86
06:42:03|16776.72
06:42:05|16777.24
06:42:06|16776.99
06:42:06|16771.68
06:42:08|16770.72
06:42:08|16773.
06:42:09|16772.85
06:42:11|16769.71
06:42:13|16769.8
06:42:14|16768.4
06:42:15|16770.39
06:42:17|16767.87
06:42:18|16766.33
06:42:19|16768.49
06:42:20|16770.8
06:42:21|16770.36
06:42:22|16768.1
06:42:23|16763.13
06:42:25|16760.95
06:42:26|16763.96
06:42:26|16765.57
06:42:28|16765.4
06:42:28|16762.8
06:42:29|16762.65
06:42:31|16761.9
06:42:31|16763.1
06:42:33|16763.01
06:42:34|16762.41
06:42:35|16762.2
06:42:35|16760.61
06:42:37|16759.62
06:42:38|16758.55
06:42:39|16760.61
06:42:40|16758.71
06:42:41|16757.63
06:42:41|16757.65
06:42:43|16756.29
06:42:45|16756.87
06:42:46|16756.12
06:42:47|16755.48
06:42:48|16757.19
06:42:49|16756.66
06:42:50|16756.49
06:42:51|16757.55
06:42:52|16758.81
06:42:53|16759.21
06:42:54|16759.22
06:42:55|16761.67
06:42:56|16761.02
06:42:58|16760.68
06:42:58|16755.01
06:43:00|16756.41
06:43:01|16756.33
06:43:02|16757.2
06:43:03|16759.38
06:43:04|16763.23
06:43:05|16764.33
06:43:06|16763.89
06:43:07|16764.1
06:43:08|16764.64
06:43:09|16760.2
06:43:10|16757.29
06:43:11|16757.6
06:43:13|16757.85
06:43:14|16759.01
06:43:15|16761.07
06:43:17|16761.69
06:43:18|16758.67
06:43:19|16758.7
06:43:20|16756.74
06:43:21|16757.97
06:43:23|16760.79
06:43:24|16760.13
06:43:25|16766.
06:43:25|16764.39
06:43:27|16763.94
06:43:28|16759.26
06:43:29|16759.04
06:43:30|16756.63
06:43:31|16758.2
06:43:32|16758.16
06:43:33|16758.11
06:43:34|16756.04
06:43:35|16756.34
06:43:36|16757.69
06:43:37|16757.57
06:43:38|16756.32
06:43:40|16757.66
06:43:40|16757.25
06:43:41|16756.88
06:43:43|16757.
06:43:44|16759.53
06:43:45|16761.83
06:43:46|16761.48
06:43:47|16760.05
06:43:47|16756.64
06:43:48|16756.67
06:43:50|16757.45
06:43:50|16757.65
06:43:51|16757.33
06:43:53|16755.49
06:43:53|16757.54
06:43:55|16757.15
06:43:55|16760.57
06:43:57|16758.05
06:43:57|16757.94
06:43:59|16757.96
06:44:00|16759.52
06:44:01|16759.02
06:44:02|16759.6
06:44:03|16760.2
06:44:04|16760.71
06:44:05|16759.79
06:44:06|16760.08
06:44:07|16759.8
06:44:08|16760.18
06:44:09|16758.93
06:44:10|16758.98
06:44:11|16760.7
06:44:13|16761.06
06:44:14|16761.3
06:44:16|16762.8
06:44:17|16763.15
06:44:18|16763.17
06:44:19|16759.82
06:44:20|16759.08
06:44:20|16758.94
06:44:21|16758.2
06:44:23|16761.47
06:44:24|16761.85
06:44:25|16760.9
06:44:25|16759.92
06:44:27|16760.49
06:44:27|16760.14
06:44:29|16759.65
06:44:30|16758.3
06:44:31|16757.9
06:44:32|16758.05
06:44:33|16758.81
06:44:34|16759.14
06:44:35|16758.88
06:44:36|16758.43
06:44:37|16755.92
06:44:38|16759.29
06:44:39|16759.32
06:44:40|16758.21
06:44:41|16758.21
06:44:42|16758.44
06:44:43|16759.92
06:44:44|16758.48
06:44:45|16758.52
06:44:46|16759.61
06:44:47|16757.85
06:44:48|16757.95
06:44:49|16757.03
06:44:50|16755.7
06:44:51|16755.41
06:44:52|16754.47
06:44:53|16754.58
06:44:54|16754.79
06:44:55|16754.45
06:44:56|16753.95
06:44:57|16754.01
06:44:58|16753.82
06:44:59|16753.
06:45:00|16753.08
06:45:01|16754.36
06:45:02|16749.83
06:45:04|16752.27
06:45:04|16751.34
06:45:05|16750.43
06:45:06|16751.05
06:45:07|16750.85
06:45:09|16750.86
06:45:09|16751.76
06:45:10|16754.44
06:45:11|16752.99
06:45:12|16754.26
06:45:14|16759.74
06:45:16|16759.2
06:45:17|16759.83
06:45:19|16760.02
06:45:19|16759.92
06:45:21|16759.6
06:45:23|16762.66
06:45:23|16763.16
06:45:24|16762.76
06:45:26|16763.79
06:45:27|16764.45
06:45:29|16765.11
06:45:30|16766.26
06:45:31|16766.4
06:45:32|16766.14
06:45:33|16766.36
06:45:34|16767.43
06:45:35|16762.92
06:45:37|16762.1
06:45:37|16761.46
06:45:38|16761.14
06:45:39|16766.88
06:45:40|16768.98
06:45:42|16766.81
06:45:43|16767.29
06:45:44|16764.36
06:45:45|16765.54
06:45:46|16765.05
06:45:47|16764.13
06:45:47|16764.89
06:45:50|16765.74
06:45:50|16765.23
06:45:51|16764.13
06:45:52|16764.
06:45:53|16764.12
06:45:54|16764.4
06:45:55|16765.8
06:45:56|16765.45
06:45:57|16765.3
06:45:59|16765.53
06:45:59|16768.01
06:46:00|16766.74
06:46:01|16769.49
06:46:02|16768.53
06:46:03|16769.
06:46:04|16768.13
06:46:05|16768.27
06:46:06|16768.76
06:46:07|16770.
06:46:08|16769.73
06:46:10|16769.33
06:46:10|16769.99
06:46:11|16768.7
06:46:12|16770.76
06:46:13|16769.41
06:46:15|16770.23
06:46:17|16769.48
06:46:18|16769.67
06:46:19|16770.58
06:46:20|16770.6
06:46:21|16770.6
06:46:22|16770.9
06:46:23|16771.95
06:46:24|16771.41
06:46:25|16767.78
06:46:26|16767.71
06:46:27|16767.88
06:46:29|16768.25
06:46:29|16767.78
06:46:30|16767.88
06:46:32|16768.1
06:46:32|16767.39
06:46:34|16768.04
06:46:35|16767.9
06:46:36|16767.68
06:46:37|16767.08
06:46:38|16767.03
06:46:39|16768.23
06:46:40|16768.14
06:46:42|16767.85
06:46:42|16767.3
06:46:43|16768.48
06:46:44|16768.72
06:46:45|16767.05
06:46:46|16766.59
06:46:48|16766.2
06:46:48|16766.42
06:46:49|16766.46
06:46:51|16767.8
06:46:52|16767.31
06:46:52|16767.26
06:46:54|16768.69
06:46:54|16766.63
06:46:55|16766.93
06:46:56|16766.4
06:46:58|16764.3
06:46:58|16763.14
06:47:00|16763.14
06:47:00|16764.48
06:47:02|16764.16
06:47:02|16763.25
06:47:04|16764.33
06:47:05|16765.54
06:47:05|16769.74
06:47:07|16770.41
06:47:07|16767.5
06:47:09|16771.22
06:47:09|16770.97
06:47:10|16769.69
06:47:11|16770.63
06:47:13|16770.97
06:47:14|16771.65
06:47:15|16771.48
06:47:17|16766.79
06:47:18|16770.58
06:47:19|16769.61
06:47:20|16768.27
06:47:21|16768.37
06:47:22|16769.76
06:47:23|16770.15
06:47:24|16771.18
06:47:25|16770.87
06:47:26|16771.64
06:47:27|16770.1
06:47:29|16770.82
06:47:30|16770.23
06:47:31|16770.46
06:47:32|16769.67
06:47:33|16769.88
06:47:34|16766.53
06:47:35|16766.25
06:47:36|16766.13
06:47:37|16766.35
06:47:38|16767.13
06:47:39|16769.31
06:47:40|16770.29
06:47:41|16769.06
06:47:42|16768.84
06:47:43|16769.83
06:47:44|16769.92
06:47:45|16769.89
06:47:46|16769.51
06:47:47|16768.82
06:47:48|16769.68
06:47:49|16770.33
06:47:50|16772.19
06:47:51|16772.15
06:47:52|16771.92
06:47:53|16772.73
06:47:54|16772.05
06:47:55|16775.1
06:47:57|16775.08
06:47:57|16775.21
06:47:59|16776.41
06:47:59|16775.01
06:48:00|16776.08
06:48:02|16775.21
06:48:02|16775.57
06:48:03|16776.02
06:48:04|16776.87
06:48:05|16781.71
06:48:07|16782.27
06:48:08|16785.25
06:48:09|16784.2
06:48:09|16785.
06:48:11|16784.92
06:48:12|16779.21
06:48:12|16776.1
06:48:13|16773.75
06:48:15|16773.8
06:48:16|16772.46
06:48:17|16773.94
06:48:19|16772.27
06:48:19|16769.28
06:48:21|16768.65
06:48:22|16769.08
06:48:23|16772.13
06:48:24|16772.51
06:48:25|16773.62
06:48:27|16768.08
06:48:29|16768.08
06:48:29|16766.69
06:48:30|16766.05
06:48:31|16771.02
06:48:32|16770.29
06:48:34|16769.21
06:48:34|16767.87
06:48:35|16764.62
06:48:36|16764.64
06:48:37|16766.39
06:48:38|16766.28
06:48:39|16764.58
06:48:40|16764.
06:48:41|16763.97
06:48:42|16764.41
06:48:43|16764.04
06:48:44|16765.69
06:48:45|16765.81
06:48:46|16768.45
06:48:47|16769.25
06:48:48|16770.78
06:48:49|16769.9
06:48:50|16770.32
06:48:51|16769.47
06:48:52|16769.16
06:48:53|16769.27
06:48:54|16769.
06:48:55|16767.89
06:48:56|16769.64
06:48:57|16770.82
06:48:58|16770.
06:48:59|16769.22
06:49:00|16770.82
06:49:01|16771.99
06:49:02|16769.63
06:49:03|16768.22
06:49:04|16768.04
06:49:05|16767.01
06:49:06|16769.06
06:49:07|16766.85
06:49:08|16767.75
06:49:09|16765.19
06:49:10|16765.73
06:49:12|16760.47
06:49:12|16762.16
06:49:13|16763.33
06:49:14|16761.07
06:49:15|16760.61
06:49:17|16761.25
06:49:18|16767.03
06:49:20|16764.71
06:49:20|16763.69
06:49:21|16761.65
06:49:22|16765.51
06:49:24|16763.02
06:49:24|16762.22
06:49:26|16762.01
06:49:27|16766.95
06:49:28|16766.92
06:49:29|16766.12
06:49:31|16767.58
06:49:31|16768.19
06:49:32|16767.61
06:49:34|16767.22
06:49:34|16768.
06:49:35|16765.51
06:49:36|16765.1
06:49:37|16765.01
06:49:39|16764.33
06:49:40|16763.08
06:49:41|16764.18
06:49:42|16766.66
06:49:43|16764.18
06:49:44|16768.64
06:49:45|16765.52
06:49:46|16765.37
06:49:47|16765.02
06:49:48|16764.33
06:49:49|16764.79
06:49:50|16768.56
06:49:51|16770.11
06:49:52|16769.44
06:49:53|16770.08
06:49:54|16768.23
06:49:55|16767.28
06:49:56|16761.95
06:49:57|16762.33
06:49:58|16762.54
06:49:59|16763.08
06:50:00|16762.82
06:50:01|16764.04
06:50:03|16765.19
06:50:04|16765.18
06:50:05|16768.94
06:50:06|16769.44
06:50:06|16768.05
06:50:08|16765.97
06:50:09|16764.51
06:50:10|16764.34
06:50:11|16764.6
06:50:12|16765.17
06:50:12|16765.81
06:50:14|16764.99
06:50:15|16765.27
06:50:16|16766.1
06:50:17|16765.68
06:50:18|16765.84
06:50:20|16768.41
06:50:21|16768.64
06:50:22|16768.66
06:50:24|16768.5
06:50:25|16769.5
06:50:26|16765.85
06:50:26|16765.07
06:50:29|16765.74
06:50:29|16766.09
06:50:30|16765.75
06:50:31|16765.44
06:50:33|16765.58
06:50:34|16764.86
06:50:35|16764.94
06:50:36|16764.87
06:50:37|16763.97
06:50:38|16763.88
06:50:39|16762.67
06:50:40|16763.61
06:50:41|16762.12
06:50:42|16762.11
06:50:44|16762.42
06:50:44|16761.86
06:50:45|16763.29
06:50:46|16763.4
06:50:47|16762.8
06:50:48|16762.77
06:50:49|16762.96
06:50:50|16763.34
06:50:51|16762.15
06:50:52|16763.05
06:50:53|16763.94
06:50:54|16763.76
06:50:55|16766.3
06:50:56|16766.96
06:50:58|16765.48
06:50:59|16765.17
06:50:59|16766.22
06:51:02|16767.7
06:51:02|16766.61
06:51:03|16766.99
06:51:04|16767.85
06:51:05|16768.52
06:51:06|16767.22
06:51:08|16767.89
06:51:09|16767.43
06:51:10|16767.2
06:51:11|16766.36
06:51:12|16765.3
06:51:13|16765.01
06:51:14|16764.74
06:51:15|16764.52
06:51:16|16765.13
06:51:17|16761.6
06:51:18|16760.79
06:51:20|16761.26
06:51:21|16756.92
06:51:22|16756.6
06:51:23|16757.91
06:51:25|16755.77
06:51:26|16755.59
06:51:27|16758.57
06:51:28|16759.56
06:51:30|16760.2
06:51:31|16760.35
06:51:31|16760.13
06:51:33|16759.24
06:51:34|16759.87
06:51:35|16760.76
06:51:36|16761.34
06:51:37|16760.91
06:51:38|16761.51
06:51:39|16760.26
06:51:40|16761.67
06:51:41|16760.82
06:51:42|16760.2
06:51:43|16757.39
06:51:44|16756.77
06:51:45|16756.69
06:51:46|16756.66
06:51:47|16756.79
06:51:48|16756.67
06:51:49|16757.23
06:51:50|16755.16
06:51:51|16755.2
06:51:52|16754.89
06:51:53|16757.27
06:51:54|16755.71
06:51:55|16755.56
06:51:56|16756.65
06:51:57|16756.57
06:51:58|16756.84
06:51:59|16753.95
06:52:00|16757.7
06:52:01|16758.2
06:52:02|16758.38
06:52:04|16752.08
06:52:05|16753.2
06:52:06|16753.55
06:52:07|16752.54
06:52:08|16743.26
06:52:09|16747.21
06:52:10|16753.07
06:52:12|16749.64
06:52:13|16749.14
06:52:13|16745.99
06:52:14|16748.46
06:52:15|16745.61
06:52:16|16745.39
06:52:17|16745.73
06:52:18|16745.54
06:52:19|16750.56
06:52:21|16757.55
06:52:23|16754.46
06:52:24|16755.18
06:52:25|16753.46
06:52:26|16750.47
06:52:28|16752.51
06:52:28|16753.59
06:52:29|16752.34
06:52:31|16748.41
06:52:32|16749.59
06:52:33|16748.17
06:52:34|16747.87
06:52:35|16746.18
06:52:36|16747.15
06:52:37|16747.52
06:52:39|16746.97
06:52:39|16748.97
06:52:41|16747.81
06:52:42|16750.47
06:52:42|16752.3
06:52:44|16750.93
06:52:45|16757.43
06:52:45|16753.71
06:52:47|16754.26
06:52:48|16755.58
06:52:48|16751.62
06:52:50|16752.46
06:52:51|16753.23
06:52:53|16756.31
06:52:53|16753.03
06:52:54|16753.87
06:52:55|16753.08
06:52:56|16754.93
06:52:57|16753.98
06:52:58|16753.63
06:52:59|16753.73
06:53:00|16754.53
06:53:01|16755.71
06:53:02|16758.15
06:53:04|16759.05
06:53:05|16759.02
06:53:06|16759.63
06:53:07|16759.6
06:53:08|16759.1
06:53:09|16760.27
06:53:10|16759.64
06:53:11|16759.61
06:53:12|16762.2
06:53:13|16760.84
06:53:14|16760.39
06:53:15|16760.34
06:53:16|16758.85
06:53:17|16759.85
06:53:18|16760.38
06:53:19|16760.09
06:53:20|16760.37
06:53:21|16759.03
06:53:22|16758.57
06:53:23|16757.14
06:53:25|16756.74
06:53:25|16757.25
06:53:26|16758.38
06:53:27|16758.24
06:53:28|16758.05
06:53:30|16756.57
06:53:31|16757.34
06:53:32|16757.4
06:53:34|16755.67
06:53:35|16756.5
06:53:36|16757.47
06:53:37|16756.56
06:53:38|16756.06
06:53:39|16756.24
06:53:40|16758.43
06:53:41|16758.82
06:53:42|16759.58
06:53:44|16758.09
06:53:45|16758.5
06:53:46|16759.15
06:53:47|16758.65
06:53:48|16758.89
06:53:49|16758.76
06:53:50|16757.55
06:53:51|16758.28
06:53:52|16758.28
06:53:53|16757.53
06:53:54|16756.07
06:53:55|16755.95
06:53:56|16756.7
06:53:57|16757.84
06:53:58|16758.11
06:54:00|16757.42
06:54:01|16765.06
06:54:02|16761.24
06:54:03|16764.66
06:54:03|16761.74
06:54:05|16758.39
06:54:06|16756.3
06:54:07|16757.23
06:54:08|16755.61
06:54:09|16757.88
06:54:10|16759.27
06:54:11|16757.41
06:54:12|16759.08
06:54:13|16762.14
06:54:14|16759.66
06:54:15|16760.71
06:54:15|16761.35
06:54:16|16764.09
06:54:18|16761.88
06:54:19|16763.78
06:54:20|16764.24
06:54:21|16764.09
06:54:22|16765.18
06:54:24|16763.69
06:54:24|16763.6
06:54:25|16765.88
06:54:27|16767.98
06:54:29|16767.17
06:54:30|16768.35
06:54:32|16767.21
06:54:32|16770.02
06:54:33|16770.52
06:54:34|16774.12
06:54:35|16775.
06:54:36|16774.08
06:54:37|16785.38
06:54:39|16785.23
06:54:39|16782.44
06:54:40|16781.79
06:54:41|16779.24
06:54:42|16781.56
06:54:43|16782.36
06:54:45|16780.74
06:54:46|16780.74
06:54:47|16784.02
06:54:49|16785.58
06:54:50|16787.55
06:54:51|16789.75
06:54:52|16786.06
06:54:54|16788.19
06:54:54|16788.36
06:54:55|16786.97
06:54:57|16789.09
06:54:57|16789.36
06:54:59|16789.46
06:54:59|16783.88
06:55:01|16781.59
06:55:02|16781.91
06:55:04|16784.08
06:55:04|16785.25
06:55:05|16786.75
06:55:06|16785.21
06:55:07|16788.78
06:55:08|16791.3
06:55:09|16790.36
06:55:10|16792.71
06:55:11|16791.68
06:55:12|16792.
06:55:13|16791.53
06:55:14|16791.06
06:55:15|16793.27
06:55:16|16793.04
06:55:17|16803.23
06:55:18|16800.67
06:55:19|16802.12
06:55:20|16804.2
06:55:21|16805.81
06:55:23|16806.61
06:55:24|16808.39
06:55:26|16807.07
06:55:27|16807.19
06:55:29|16810.12
06:55:29|16813.25
06:55:31|16813.21
06:55:33|16812.75
06:55:34|16812.54
06:55:35|16811.02
06:55:35|16805.02
06:55:37|16803.
06:55:37|16800.42
06:55:39|16803.27
06:55:40|16799.39
06:55:41|16800.51
06:55:42|16801.51
06:55:42|16799.71
06:55:44|16800.06
06:55:45|16799.99
06:55:47|16797.95
06:55:48|16794.85
06:55:49|16797.62
06:55:51|16796.72
06:55:51|16797.21
06:55:52|16795.24
06:55:54|16796.18
06:55:55|16793.5
06:55:56|16791.6
06:55:57|16785.86
06:55:58|16781.47
06:55:59|16782.17
06:56:00|16781.45
06:56:02|16778.66
06:56:02|16779.24
06:56:03|16778.07
06:56:04|16772.26
06:56:05|16773.01
06:56:06|16771.3
06:56:07|16770.24
06:56:08|16770.31
06:56:09|16771.57
06:56:10|16774.45
06:56:11|16763.79
06:56:12|16762.9
06:56:14|16765.65
06:56:15|16769.75
06:56:15|16768.24
06:56:17|16766.78
06:56:17|16766.16
06:56:18|16770.
06:56:20|16770.96
06:56:21|16770.39
06:56:21|16770.99
06:56:22|16769.25
06:56:24|16771.4
06:56:25|16768.73
06:56:27|16769.79
06:56:28|16765.01
06:56:30|16765.07
06:56:31|16765.43
06:56:32|16763.07
06:56:33|16760.75
06:56:34|16760.7
06:56:36|16760.62
06:56:36|16764.77
06:56:37|16767.07
06:56:38|16772.
06:56:39|16769.8
06:56:41|16769.44
06:56:42|16768.1
06:56:43|16768.04
06:56:44|16765.77
06:56:45|16765.46
06:56:46|16765.89
06:56:47|16769.29
06:56:48|16770.09
06:56:49|16769.36
06:56:50|16771.48
06:56:51|16773.85
06:56:52|16773.77
06:56:53|16775.54
06:56:54|16773.28
06:56:55|16773.71
06:56:56|16771.73
06:56:57|16772.32
06:56:58|16770.72
06:57:00|16770.1
06:57:01|16769.1
06:57:02|16770.32
06:57:03|16772.42
06:57:04|16774.92
06:57:05|16775.39
06:57:06|16774.89
06:57:07|16774.42
06:57:08|16775.41
06:57:09|16774.24
06:57:10|16773.19
06:57:11|16772.06
06:57:13|16767.37
06:57:13|16766.45
06:57:14|16767.24
06:57:15|16767.96
06:57:16|16767.85
06:57:17|16766.72
06:57:19|16767.65
06:57:19|16765.65
06:57:20|16764.68
06:57:21|16764.34
06:57:23|16766.31
06:57:23|16764.28
06:57:24|16765.71
06:57:26|16766.11
06:57:27|16767.1
06:57:29|16766.47
06:57:30|16766.55
06:57:30|16765.87
06:57:32|16766.27
06:57:33|16767.26
06:57:33|16767.26
06:57:34|16768.01
06:57:35|16767.87
06:57:37|16764.44
06:57:38|16763.24
06:57:39|16764.36
06:57:41|16768.29
06:57:42|16768.58
06:57:43|16767.23
06:57:44|16766.49
06:57:45|16768.25
06:57:46|16767.17
06:57:48|16767.86
06:57:48|16767.9
06:57:49|16767.67
06:57:50|16766.86
06:57:52|16766.65
06:57:53|16766.38
06:57:54|16765.51
06:57:55|16766.76
06:57:57|16766.54
06:57:58|16766.81
06:57:58|16767.59
06:58:00|16770.03
06:58:01|16772.27
06:58:02|16772.61
06:58:02|16770.
06:58:03|16769.85
06:58:05|16768.28
06:58:06|16767.45
06:58:07|16769.91
06:58:08|16769.62
06:58:08|16768.63
06:58:09|16769.04
06:58:11|16768.17
06:58:11|16768.28
06:58:13|16769.62
06:58:14|16769.21
06:58:15|16768.98
06:58:16|16768.97
06:58:17|16772.01
06:58:18|16772.83
06:58:19|16773.06
06:58:20|16773.59
06:58:21|16773.59
06:58:22|16771.97
06:58:23|16770.36
06:58:24|16771.87
06:58:25|16771.86
06:58:27|16770.29
06:58:28|16769.35
06:58:29|16765.51
06:58:31|16766.78
06:58:33|16768.15
06:58:34|16768.65
06:58:35|16767.83
06:58:36|16768.2
06:58:37|16766.
06:58:38|16766.07
06:58:40|16762.55
06:58:40|16763.88
06:58:42|16762.1
06:58:42|16764.35
06:58:43|16764.8
06:58:45|16762.98
06:58:45|16762.28
06:58:47|16763.39
06:58:48|16763.78
06:58:49|16764.61
06:58:50|16765.61
06:58:51|16764.58
06:58:52|16763.58
06:58:53|16764.6
06:58:54|16762.17
06:58:55|16760.
06:58:56|16762.08
06:58:57|16762.65
06:58:58|16763.55
06:58:59|16763.75
06:59:00|16763.32
06:59:01|16763.22
06:59:02|16762.43
06:59:04|16762.98
06:59:05|16762.83
06:59:07|16761.96
06:59:08|16760.58
06:59:08|16760.71
06:59:10|16763.27
06:59:11|16764.33
06:59:12|16762.69
06:59:13|16762.65
06:59:14|16760.79
06:59:15|16763.78
06:59:16|16763.9
06:59:17|16763.11
06:59:18|16765.1
06:59:19|16763.9
06:59:20|16763.99
06:59:21|16764.56
06:59:22|16763.48
06:59:23|16762.5
06:59:24|16762.1
06:59:25|16763.15
06:59:26|16761.67
06:59:27|16757.96
06:59:28|16759.24
06:59:29|16758.48
06:59:31|16759.38
06:59:32|16761.07
06:59:32|16760.34
06:59:33|16761.52
06:59:35|16760.06
06:59:36|16761.99
06:59:38|16759.97
06:59:38|16760.29
06:59:40|16761.37
06:59:40|16761.91
06:59:42|16761.11
06:59:43|16759.63
06:59:45|16759.2
06:59:46|16759.4
06:59:47|16758.4
06:59:48|16760.39
06:59:49|16761.19
06:59:50|16760.51
06:59:51|16760.42
06:59:52|16759.71
06:59:53|16759.69
06:59:54|16759.11
06:59:55|16759.83
06:59:56|16758.56
06:59:57|16757.97
06:59:58|16757.91
06:59:59|16759.54
07:00:01|16760.14
07:00:01|16759.99
07:00:03|16757.61
07:00:03|16759.3
07:00:04|16758.64
07:00:06|16755.78
07:00:07|16757.31
07:00:08|16756.71
07:00:09|16758.34
07:00:10|16757.23
07:00:11|16756.26
07:00:12|16759.73
07:00:13|16758.25
07:00:14|16756.36
07:00:15|16759.05
07:00:16|16760.4
07:00:17|16762.21
07:00:18|16761.7
07:00:19|16760.9
07:00:20|16761.68
07:00:21|16761.82
07:00:22|16762.76
07:00:23|16761.97
07:00:24|16762.45
07:00:25|16762.65
07:00:27|16762.36
07:00:28|16762.71
07:00:29|16766.68
07:00:30|16765.79
07:00:32|16765.63
07:00:32|16765.13
07:00:34|16766.87
07:00:35|16767.28
07:00:37|16766.69
07:00:37|16767.39
07:00:39|16767.38
07:00:39|16767.91
07:00:41|16768.45
07:00:42|16768.69
07:00:43|16768.46
07:00:43|16769.77
07:00:45|16768.61
07:00:46|16768.94
07:00:47|16765.44
07:00:48|16766.47
07:00:50|16766.44
07:00:51|16765.67
07:00:52|16766.3
07:00:53|16766.84
07:00:53|16766.42
07:00:55|16766.65
07:00:56|16767.85
07:00:57|16768.04
07:00:57|16768.2
07:00:59|16768.3
07:00:59|16767.58
07:01:01|16767.06
07:01:01|16768.84
07:01:02|16769.13
07:01:04|16769.21
07:01:05|16768.93
07:01:06|16769.61
07:01:07|16769.89
07:01:08|16769.94
07:01:08|16770.6
07:01:09|16770.46
07:01:11|16770.87
07:01:11|16771.12
07:01:12|16770.64
07:01:13|16770.09
07:01:14|16771.86
07:01:16|16771.95
07:01:17|16772.02
07:01:18|16774.
07:01:19|16773.79
07:01:19|16773.72
07:01:21|16772.95
07:01:22|16773.
07:01:23|16773.98
07:01:24|16773.55
07:01:25|16773.58
07:01:26|16773.7
07:01:27|16773.98
07:01:28|16772.92
07:01:29|16772.85
07:01:30|16772.82
07:01:32|16773.55
07:01:33|16773.46
07:01:34|16773.29
07:01:35|16772.9
07:01:37|16773.79
07:01:38|16773.54
07:01:39|16773.76
07:01:40|16772.32
07:01:42|16773.49
07:01:43|16773.62
07:01:44|16773.81
07:01:45|16773.3
07:01:46|16773.3
07:01:47|16773.92
07:01:48|16774.12
07:01:49|16773.86
07:01:50|16773.8
07:01:51|16774.83
07:01:52|16774.89
07:01:54|16772.08
07:01:54|16771.69
07:01:55|16772.47
07:01:57|16773.21
07:01:58|16773.
07:01:59|16774.05
07:01:59|16774.17
07:02:01|16775.05
07:02:01|16775.02
07:02:03|16775.63
07:02:05|16773.64
07:02:05|16774.11
07:02:07|16772.22
07:02:07|16771.33
07:02:09|16770.85
07:02:09|16771.16
07:02:10|16773.4
07:02:12|16772.5
07:02:13|16772.12
07:02:14|16771.89
07:02:15|16771.95
07:02:15|16769.17
07:02:17|16770.08
07:02:18|16770.24
07:02:18|16769.64
07:02:20|16768.6
07:02:21|16768.05
07:02:21|16767.38
07:02:23|16768.05
07:02:23|16768.16
07:02:25|16767.74
07:02:26|16767.73
07:02:27|16768.26
07:02:28|16769.1
07:02:28|16772.84
07:02:29|16771.73
07:02:32|16770.87
07:02:32|16771.16
07:02:33|16772.
07:02:34|16772.01
07:02:35|16771.2
07:02:37|16773.04
07:02:38|16773.94
07:02:39|16774.4
07:02:40|16774.12
07:02:41|16771.77
07:02:42|16771.62
07:02:43|16770.84
07:02:44|16772.18
07:02:44|16772.16
07:02:46|16771.35
07:02:47|16771.84
07:02:48|16772.35
07:02:49|16771.69
07:02:50|16772.63
07:02:51|16772.44
07:02:52|16772.97
07:02:53|16772.98
07:02:54|16772.3
07:02:55|16773.74
07:02:56|16773.94
07:02:58|16774.43
07:02:58|16775.21
07:02:59|16774.7
07:03:00|16775.04
07:03:01|16774.94
07:03:02|16774.58
07:03:04|16774.98
07:03:05|16774.59
07:03:07|16775.31
07:03:08|16775.48
07:03:08|16776.12
07:03:10|16776.37
07:03:11|16775.91
07:03:12|16776.02
07:03:13|16778.25
07:03:13|16776.67
07:03:15|16779.88
07:03:15|16777.59
07:03:16|16778.32
07:03:17|16778.62
07:03:19|16778.74
07:03:19|16779.57
07:03:21|16778.63
07:03:21|16779.98
07:03:22|16779.3
07:03:24|16777.33
07:03:24|16776.97
07:03:25|16778.61
07:03:26|16777.95
07:03:27|16778.2
07:03:29|16778.62
07:03:30|16778.52
07:03:31|16777.39
07:03:32|16778.07
07:03:33|16774.36
07:03:34|16772.6
07:03:35|16776.27
07:03:36|16776.18
07:03:37|16776.19
07:03:38|16775.96
07:03:40|16777.35
07:03:41|16777.52
07:03:42|16778.69
07:03:43|16778.68
07:03:44|16776.95
07:03:45|16776.37
07:03:46|16776.71
07:03:47|16776.95
07:03:49|16778.33
07:03:49|16778.49
07:03:51|16779.27
07:03:52|16778.28
07:03:53|16779.1
07:03:54|16781.28
07:03:54|16781.17
07:03:55|16781.44
07:03:56|16781.72
07:03:57|16781.64
07:03:59|16782.6
07:03:59|16782.3
07:04:01|16781.65
07:04:01|16782.44
07:04:02|16783.
07:04:04|16784.86
07:04:04|16784.2
07:04:05|16783.72
07:04:06|16784.87
07:04:08|16784.78
07:04:09|16785.61
07:04:10|16784.66
07:04:10|16785.38
07:04:11|16785.48
07:04:12|16785.38
07:04:13|16787.01
07:04:15|16786.77
07:04:15|16786.62
07:04:16|16787.61
07:04:17|16789.83
07:04:19|16788.14
07:04:19|16787.28
07:04:20|16787.3
07:04:22|16788.98
07:04:23|16789.97
07:04:24|16790.09
07:04:24|16790.01
07:04:25|16790.
07:04:27|16789.98
07:04:28|16789.97
07:04:29|16789.62
07:04:30|16786.95
07:04:31|16785.73
07:04:31|16785.
07:04:32|16787.13
07:04:34|16781.06
07:04:35|16780.22
07:04:36|16781.28
07:04:37|16794.22
07:04:39|16791.77
07:04:40|16793.62
07:04:41|16791.59
07:04:42|16790.97
07:04:43|16792.74
07:04:45|16790.85
07:04:45|16792.
07:04:47|16792.07
07:04:48|16791.28
07:04:49|16790.03
07:04:51|16792.4
07:04:51|16792.16
07:04:53|16793.52
07:04:54|16793.02
07:04:54|16792.18
07:04:56|16793.04
07:04:57|16790.36
07:04:58|16793.01
07:04:59|16793.27
07:05:00|16792.83
07:05:02|16790.2
07:05:03|16792.96
07:05:04|16791.88
07:05:05|16791.21
07:05:07|16785.75
07:05:07|16789.56
07:05:08|16788.18
07:05:10|16789.47
07:05:10|16788.
07:05:11|16789.06
07:05:12|16790.23
07:05:13|16789.92
07:05:15|16791.01
07:05:15|16789.29
07:05:16|16790.06
07:05:17|16789.97
07:05:18|16790.
07:05:19|16789.97
07:05:20|16790.83
07:05:21|16790.96
07:05:22|16791.09
07:05:23|16795.43
07:05:24|16793.57
07:05:25|16794.55
07:05:26|16794.52
07:05:27|16793.76
07:05:28|16791.04
07:05:29|16791.15
07:05:31|16792.04
07:05:31|16790.53
07:05:32|16791.4
07:05:33|16792.49
07:05:35|16791.75
07:05:36|16792.47
07:05:38|16791.93
07:05:39|16790.77
07:05:41|16791.85
07:05:42|16791.48
07:05:43|16791.28
07:05:44|16792.26
07:05:45|16793.32
07:05:45|16793.9
07:05:47|16794.14
07:05:48|16792.66
07:05:50|16791.45
07:05:50|16793.89
07:05:51|16793.51
07:05:52|16794.97
07:05:53|16796.
07:05:54|16795.71
07:05:56|16795.04
07:05:57|16792.75
07:05:58|16792.05
07:05:59|16791.44
07:06:00|16793.24
07:06:01|16792.06
07:06:02|16792.46
07:06:03|16792.9
07:06:04|16793.06
07:06:05|16793.51
07:06:06|16794.03
07:06:06|16793.77
07:06:08|16793.81
07:06:09|16795.49
07:06:10|16795.4
07:06:11|16791.69
07:06:12|16793.03
07:06:13|16793.47
07:06:13|16795.11
07:06:15|16807.6
07:06:16|16802.55
07:06:17|16798.78
07:06:19|16793.52
07:06:19|16795.45
07:06:20|16796.08
07:06:21|16795.13
07:06:22|16794.23
07:06:23|16798.22
07:06:24|16800.27
07:06:25|16801.13
07:06:26|16809.99
07:06:27|16804.44
07:06:29|16803.27
07:06:30|16806.65
07:06:30|16811.01
07:06:32|16810.67
07:06:33|16815.
07:06:34|16810.4
07:06:36|16810.02
07:06:36|16808.7
07:06:38|16805.82
07:06:38|16803.7
07:06:40|16806.85
07:06:41|16805.33
07:06:42|16805.19
07:06:43|16804.95
07:06:44|16805.68
07:06:45|16809.35
07:06:47|16806.7
07:06:47|16807.31
07:06:49|16807.45
07:06:51|16809.39
07:06:52|16810.71
07:06:53|16810.93
07:06:53|16811.63
07:06:54|16809.76
07:06:56|16810.56
07:06:56|16810.75
07:06:58|16805.91
07:06:59|16804.75
07:07:00|16804.8
07:07:01|16803.32
07:07:02|16802.99
07:07:03|16802.41
07:07:04|16801.66
07:07:05|16799.63
07:07:07|16799.28
07:07:08|16798.78
07:07:09|16798.05
07:07:10|16798.51
07:07:11|16798.11
07:07:12|16795.26
07:07:13|16795.39
07:07:14|16795.52
07:07:15|16793.86
07:07:16|16792.26
07:07:17|16790.27
07:07:18|16790.42
07:07:19|16789.34
07:07:20|16790.53
07:07:21|16790.
07:07:22|16789.07
07:07:23|16789.
07:07:24|16789.17
07:07:25|16787.59
07:07:26|16787.33
07:07:27|16787.49
07:07:28|16787.37
07:07:29|16787.65
07:07:30|16788.24
07:07:31|16788.46
07:07:32|16788.55
07:07:33|16788.22
07:07:34|16788.18
07:07:35|16788.82
07:07:37|16788.71
07:07:38|16788.51
07:07:40|16789.14
07:07:40|16784.43
07:07:42|16784.24
07:07:43|16784.34
07:07:45|16784.67
07:07:46|16784.72
07:07:47|16784.34
07:07:47|16784.3
07:07:49|16784.73
07:07:49|16783.99
07:07:51|16788.84
07:07:51|16788.88
07:07:54|16789.83
07:07:54|16789.56
07:07:55|16790.34
07:07:56|16790.36
07:07:57|16792.24
07:07:59|16794.16
07:08:00|16796.16
07:08:01|16800.
07:08:02|16801.95
07:08:02|16802.07
07:08:04|16799.64
07:08:04|16797.84
07:08:06|16798.17
07:08:07|16797.68
07:08:08|16800.89
07:08:09|16801.4
07:08:09|16801.11
07:08:10|16800.4
07:08:12|16799.83
07:08:13|16800.39
07:08:14|16800.54
07:08:14|16798.07
07:08:16|16797.77
07:08:17|16797.63
07:08:18|16798.84
07:08:19|16797.49
07:08:20|16797.37
07:08:21|16795.88
07:08:22|16795.49
07:08:23|16796.77
07:08:24|16794.56
07:08:25|16794.57
07:08:26|16793.25
07:08:28|16792.57
07:08:29|16788.82
07:08:29|16789.85
07:08:31|16788.69
07:08:32|16794.47
07:08:33|16795.42
07:08:34|16793.63
07:08:34|16793.91
07:08:36|16794.01
07:08:37|16795.17
07:08:38|16794.31
07:08:40|16794.4
07:08:41|16794.59
07:08:41|16795.75
07:08:42|16795.01
07:08:44|16794.78
07:08:45|16792.39
07:08:46|16792.51
07:08:47|16792.74
07:08:49|16792.45
07:08:49|16792.26
07:08:51|16793.71
07:08:51|16795.28
07:08:53|16795.98
07:08:54|16795.5
07:08:54|16793.82
07:08:57|16792.68
07:08:57|16793.76
07:08:58|16793.59
07:08:59|16791.71
07:09:00|16794.71
07:09:01|16794.89
07:09:02|16795.1
07:09:03|16795.3
07:09:04|16794.91
07:09:05|16796.26
07:09:06|16795.75
07:09:07|16794.71
07:09:08|16794.87
07:09:09|16794.43
07:09:10|16791.06
07:09:11|16791.78
07:09:12|16791.42
07:09:13|16792.41
07:09:14|16791.67
07:09:15|16791.68
07:09:16|16791.23
07:09:17|16791.62
07:09:18|16792.19
07:09:19|16792.08
07:09:20|16790.92
07:09:21|16791.3
07:09:22|16791.27
07:09:24|16792.16
07:09:24|16795.23
07:09:25|16796.49
07:09:26|16795.39
07:09:27|16795.21
07:09:28|16794.42
07:09:29|16795.87
07:09:30|16796.17
07:09:31|16795.14
07:09:32|16794.05
07:09:33|16794.47
07:09:35|16794.68
07:09:35|16794.79
07:09:37|16794.26
07:09:39|16793.12
07:09:40|16794.01
07:09:41|16795.36
07:09:43|16795.22
07:09:43|16794.84
07:09:44|16794.73
07:09:46|16794.17
07:09:47|16795.29
07:09:48|16795.61
07:09:49|16795.3
07:09:50|16795.64
07:09:52|16826.
07:09:52|16821.91
07:09:54|16820.69
07:09:55|16820.97
07:09:57|16820.98
07:09:57|16823.22
07:09:58|16826.62
07:09:59|16827.05
07:10:00|16827.05
07:10:01|16817.1
07:10:03|16817.43
07:10:04|16814.27
07:10:05|16810.94
07:10:07|16813.15
07:10:08|16816.14
07:10:09|16815.99
07:10:10|16815.13
07:10:12|16819.56
07:10:12|16817.46
07:10:14|16814.88
07:10:14|16814.48
07:10:15|16812.98
07:10:17|16812.08
07:10:18|16813.19
07:10:19|16811.8
07:10:20|16809.51
07:10:21|16810.04
07:10:22|16807.68
07:10:23|16806.62
07:10:24|16806.75
07:10:25|16807.15
07:10:27|16806.45
07:10:27|16808.74
07:10:29|16809.37
07:10:29|16807.76
07:10:31|16808.33
07:10:31|16807.32
07:10:32|16807.77
07:10:33|16813.2
07:10:35|16816.09
07:10:35|16814.02
07:10:37|16813.39
07:10:37|16812.67
07:10:38|16811.18
07:10:39|16810.08
07:10:41|16811.65
07:10:43|16811.67
07:10:43|16811.57
07:10:45|16811.48
07:10:46|16810.47
07:10:47|16811.
07:10:49|16811.63
07:10:49|16814.17
07:10:51|16812.51
07:10:51|16812.64
07:10:53|16811.3
07:10:55|16811.59
07:10:56|16811.98
07:10:58|16812.53
07:10:58|16810.18
07:10:59|16810.87
07:11:00|16810.74
07:11:02|16812.06
07:11:03|16811.51
07:11:04|16812.02
07:11:05|16812.5
07:11:06|16813.
07:11:07|16813.63
07:11:08|16812.58
07:11:09|16811.33
07:11:10|16811.04
07:11:12|16811.64
07:11:12|16811.95
07:11:13|16811.83
07:11:14|16813.29
07:11:15|16814.43
07:11:16|16815.1
07:11:17|16813.95
07:11:18|16814.33
07:11:19|16814.79
07:11:20|16814.33
07:11:21|16814.55
07:11:22|16814.83
07:11:23|16816.53
07:11:25|16812.67
07:11:25|16812.86
07:11:26|16812.85
07:11:27|16813.81
07:11:28|16815.73
07:11:30|16816.42
07:11:30|16818.93
07:11:31|16820.3
07:11:32|16821.49
07:11:33|16821.27
07:11:35|16825.32
07:11:35|16822.4
07:11:36|16824.03
07:11:37|16811.16
07:11:38|16815.34
07:11:40|16820.82
07:11:42|16828.17
07:11:43|16832.08
07:11:44|16834.44
07:11:46|16830.77
07:11:47|16830.85
07:11:48|16824.98
07:11:49|16828.92
07:11:50|16827.15
07:11:52|16828.7
07:11:52|16824.91
07:11:54|16826.23
07:11:55|16825.98
07:11:55|16825.3
07:11:57|16824.25
07:11:57|16819.58
07:11:59|16824.67
07:12:00|16826.43
07:12:01|16828.56
07:12:02|16827.14
07:12:04|16836.42
07:12:05|16833.11
07:12:06|16832.19
07:12:07|16832.44
07:12:08|16831.13
07:12:09|16828.74
07:12:10|16828.04
07:12:11|16826.28
07:12:12|16827.33
07:12:13|16826.
07:12:14|16829.85
07:12:16|16830.93
07:12:16|16827.83
07:12:18|16829.22
07:12:19|16825.24
07:12:20|16826.82
07:12:21|16826.87
07:12:21|16827.99
07:12:23|16824.61
07:12:23|16825.48
07:12:24|16823.42
07:12:25|16821.88
07:12:27|16823.92
07:12:27|16822.88
07:12:28|16823.5
07:12:30|16823.87
07:12:31|16825.04
07:12:32|16825.36
07:12:32|16825.11
07:12:33|16826.03
07:12:35|16824.55
07:12:35|16820.85
07:12:36|16821.93
07:12:38|16821.95
07:12:38|16824.18
07:12:39|16823.95
07:12:41|16824.54
07:12:43|16821.6
07:12:43|16823.93
07:12:45|16824.19
07:12:45|16824.19
07:12:47|16822.2
07:12:48|16823.28
07:12:49|16807.32
07:12:50|16808.44
07:12:52|16808.13
07:12:52|16810.22
07:12:54|16807.69
07:12:55|16808.64
07:12:56|16806.31
07:12:58|16805.82
07:12:58|16804.86
07:13:00|16804.44
07:13:01|16800.33
07:13:02|16800.49
07:13:03|16798.05
07:13:04|16797.72
07:13:05|16797.6
07:13:06|16799.31
07:13:07|16798.21
07:13:08|16797.92
07:13:09|16802.08
07:13:10|16802.13
07:13:11|16802.78
07:13:12|16807.78
07:13:13|16810.26
07:13:14|16806.11
07:13:15|16807.69
07:13:16|16807.27
07:13:17|16808.49
07:13:18|16807.96
07:13:19|16805.66
07:13:20|16807.92
07:13:21|16809.07
07:13:22|16811.09
07:13:23|16811.62
07:13:24|16811.25
07:13:25|16811.6
07:13:26|16811.54
07:13:27|16812.49
07:13:28|16812.67
07:13:29|16809.23
07:13:31|16808.91
07:13:31|16807.84
07:13:32|16805.06
07:13:33|16801.92
07:13:34|16803.48
07:13:36|16802.82
07:13:36|16804.56
07:13:37|16804.3
07:13:38|16804.56
07:13:39|16803.55
07:13:40|16805.31
07:13:42|16805.51
07:13:44|16807.16
07:13:45|16807.98
07:13:46|16807.41
07:13:48|16803.81
07:13:49|16804.34
07:13:50|16803.3
07:13:51|16802.9
07:13:52|16803.61
07:13:54|16802.95
07:13:54|16804.34
07:13:55|16806.66
07:13:56|16807.26
07:13:57|16805.87
07:13:59|16805.36
07:13:59|16806.22
07:14:01|16807.03
07:14:03|16808.17
07:14:03|16809.16
07:14:05|16812.12
07:14:07|16811.85
07:14:07|16810.65
07:14:08|16810.8
07:14:09|16812.2
07:14:10|16811.9
07:14:11|16810.48
07:14:13|16811.51
07:14:15|16813.74
07:14:15|16813.29
07:14:16|16814.62
07:14:17|16814.55
07:14:18|16814.81
07:14:19|16815.7
07:14:20|16815.7
07:14:21|16814.59
07:14:22|16814.36
07:14:23|16814.58
07:14:24|16816.74
07:14:25|16815.95
07:14:26|16817.12
07:14:27|16818.16
07:14:28|16818.66
07:14:29|16817.42
07:14:30|16817.22
07:14:31|16816.02
07:14:32|16815.16
07:14:33|16815.72
07:14:34|16816.63
07:14:35|16816.79
07:14:36|16816.85
07:14:37|16806.16
07:14:38|16806.39
07:14:39|16804.86
07:14:40|16805.67
07:14:41|16806.57
07:14:43|16803.33
07:14:44|16802.69
07:14:45|16802.15
07:14:46|16803.42
07:14:47|16802.87
07:14:48|16803.25
07:14:50|16799.35
07:14:51|16800.35
07:14:51|16801.5
07:14:52|16800.91
07:14:54|16801.53
07:14:54|16799.33
07:14:55|16800.91
07:14:57|16804.5
07:14:58|16803.27
07:14:59|16803.31
07:15:01|16805.3
07:15:02|16805.88
07:15:03|16808.92
07:15:04|16802.78
07:15:05|16803.56
07:15:07|16810.41
07:15:07|16810.23
07:15:09|16813.09
07:15:10|16813.81
07:15:11|16816.24
07:15:13|16812.79
07:15:14|16813.24
07:15:14|16812.8
07:15:15|16812.21
07:15:16|16812.58
07:15:18|16817.52
07:15:18|16817.56
07:15:20|16816.53
07:15:21|16818.16
07:15:22|16818.02
07:15:22|16817.25
07:15:23|16818.2
07:15:25|16822.12
07:15:26|16821.92
07:15:27|16821.91
07:15:28|16821.91
07:15:29|16823.33
07:15:29|16822.69
07:15:30|16825.85
07:15:32|16830.07
07:15:33|16832.07
07:15:33|16833.
07:15:34|16831.31
07:15:35|16830.57
07:15:36|16830.29
07:15:38|16827.55
07:15:39|16828.52
07:15:40|16830.28
07:15:40|16829.93
07:15:42|16831.59
07:15:42|16832.86
07:15:44|16832.59
07:15:46|16831.23
07:15:46|16830.83
07:15:48|16830.49
07:15:49|16828.26
07:15:51|16830.03
07:15:52|16828.19
07:15:53|16831.89
07:15:54|16827.16
07:15:55|16827.99
07:15:56|16827.8
07:15:57|16827.12
07:15:58|16823.03
07:16:00|16823.98
07:16:01|16823.47
07:16:02|16824.01
07:16:03|16824.52
07:16:04|16825.35
07:16:05|16824.99
07:16:06|16826.02
07:16:07|16825.6
07:16:08|16835.36
07:16:09|16841.27
07:16:10|16839.16
07:16:11|16849.12
07:16:12|16846.7
07:16:13|16845.07
07:16:14|16842.95
07:16:15|16845.16
07:16:16|16840.24
07:16:17|16837.02
07:16:18|16837.13
07:16:19|16841.53
07:16:20|16838.
07:16:21|16837.93
07:16:22|16836.42
07:16:23|16828.45
07:16:24|16830.35
07:16:25|16829.99
07:16:26|16829.85
07:16:27|16824.6
07:16:28|16828.77
07:16:29|16828.45
07:16:30|16825.8
07:16:31|16825.38
07:16:32|16821.43
07:16:33|16821.42
07:16:35|16825.95
07:16:36|16827.92
07:16:36|16826.35
07:16:38|16826.28
07:16:38|16821.12
07:16:40|16822.39
07:16:40|16813.27
07:16:42|16815.68
07:16:42|16815.49
07:16:43|16818.97
07:16:46|16818.28
07:16:46|16815.19
07:16:48|16814.36
07:16:50|16812.83
07:16:50|16812.65
07:16:51|16811.77
07:16:52|16812.62
07:16:53|16810.7
07:16:54|16811.22
07:16:55|16810.09
07:16:56|16810.65
07:16:57|16810.78
07:16:58|16810.08
07:16:59|16805.99
07:17:01|16808.51
07:17:02|16802.82
07:17:02|16803.89
07:17:04|16802.65
07:17:06|16803.4
07:17:08|16802.2
07:17:09|16801.03
07:17:11|16797.47
07:17:11|16796.41
07:17:12|16800.66
07:17:13|16795.
07:17:14|16796.08
07:17:15|16793.47
07:17:16|16793.77
07:17:18|16794.42
07:17:19|16793.18
07:17:20|16790.59
07:17:21|16792.63
07:17:22|16786.64
07:17:23|16790.42
07:17:24|16803.62
07:17:25|16803.16
07:17:26|16801.37
07:17:27|16799.
07:17:28|16797.83
07:17:29|16797.98
07:17:30|16801.25
07:17:31|16801.41
07:17:32|16800.25
07:17:33|16804.93
07:17:34|16805.47
07:17:35|16808.58
07:17:36|16805.79
07:17:37|16806.99
07:17:38|16806.81
07:17:39|16805.55
07:17:40|16806.81
07:17:41|16806.32
07:17:42|16805.05
07:17:43|16799.81
07:17:44|16800.69
07:17:46|16800.16
07:17:46|16799.44
07:17:48|16800.11
07:17:49|16800.15
07:17:50|16800.28
07:17:52|16799.66
07:17:52|16799.25
07:17:53|16799.75
07:17:55|16798.91
07:17:56|16799.58
07:17:57|16799.06
07:17:58|16798.55
07:17:59|16799.07
07:18:00|16796.49
07:18:02|16803.15
07:18:03|16803.15
07:18:03|16804.95
07:18:05|16804.05
07:18:06|16804.73
07:18:07|16804.89
07:18:08|16804.89
07:18:09|16803.82
07:18:10|16801.34
07:18:11|16800.28
07:18:12|16802.16
07:18:13|16803.17
07:18:14|16801.68
07:18:15|16800.96
07:18:16|16800.82
07:18:17|16801.11
07:18:19|16800.16
07:18:20|16801.92
07:18:20|16804.28
07:18:22|16804.41
07:18:23|16800.32
07:18:24|16800.7
07:18:24|16800.2
07:18:25|16799.64
07:18:27|16798.57
07:18:28|16798.47
07:18:29|16799.
07:18:29|16799.33
07:18:30|16798.27
07:18:32|16798.79
07:18:32|16798.97
07:18:33|16801.99
07:18:35|16801.84
07:18:36|16805.53
07:18:37|16803.77
07:18:37|16803.93
07:18:38|16804.73
07:18:40|16803.17
07:18:40|16803.41
07:18:42|16803.06
07:18:42|16798.69
07:18:44|16796.12
07:18:44|16796.22
07:18:46|16800.19
07:18:48|16798.58
07:18:49|16798.9
07:18:51|16797.73
07:18:52|16798.44
07:18:53|16799.57
07:18:54|16801.77
07:18:55|16802.43
07:18:56|16806.28
07:18:57|16806.53
07:18:58|16805.04
07:18:59|16805.07
07:19:00|16801.53
07:19:01|16803.48
07:19:03|16806.1
07:19:04|16807.61
07:19:05|16810.28
07:19:06|16811.37
07:19:07|16811.47
07:19:08|16811.3
07:19:09|16811.39
07:19:11|16811.61
07:19:12|16811.99
07:19:12|16817.1
07:19:13|16820.33
07:19:15|16818.99
07:19:16|16819.06
07:19:16|16819.33
07:19:18|16821.56
07:19:19|16824.06
07:19:20|16823.08
07:19:21|16830.01
07:19:22|16836.18
07:19:23|16835.77
07:19:24|16834.85
07:19:25|16830.95
07:19:26|16834.94
07:19:27|16829.31
07:19:28|16831.37
07:19:29|16831.27
07:19:30|16831.94
07:19:31|16830.63
07:19:32|16828.73
07:19:33|16829.76
07:19:34|16832.82
07:19:35|16833.95
07:19:36|16833.28
07:19:37|16836.68
07:19:38|16833.88
07:19:39|16832.7
07:19:41|16831.2
07:19:41|16832.
07:19:42|16832.09
07:19:43|16830.27
07:19:45|16829.94
07:19:46|16831.09
07:19:47|16829.23
07:19:48|16828.46
07:19:49|16829.39
07:19:50|16828.91
07:19:51|16828.84
07:19:51|16827.57
07:19:52|16827.81
07:19:53|16826.45
07:19:54|16827.08
07:19:56|16825.72
07:19:57|16823.67
07:19:58|16825.74
07:19:59|16832.91
07:20:00|16829.07
07:20:01|16831.48
07:20:02|16829.82
07:20:03|16828.91
07:20:04|16827.4
07:20:06|16826.53
07:20:07|16825.41
07:20:08|16820.91
07:20:09|16822.19
07:20:10|16825.2
07:20:11|16820.79
07:20:12|16820.25
07:20:13|16826.79
07:20:14|16826.03
07:20:15|16824.54
07:20:16|16824.76
07:20:17|16821.54
07:20:18|16822.06
07:20:19|16824.31
07:20:20|16824.72
07:20:21|16820.79
07:20:23|16820.71
07:20:24|16822.15
07:20:24|16821.05
07:20:26|16821.68
07:20:27|16824.98
07:20:28|16825.91
07:20:28|16833.69
07:20:30|16832.13
07:20:30|16829.78
07:20:31|16827.73
07:20:33|16828.99
07:20:34|16828.43
07:20:34|16827.05
07:20:35|16827.86
07:20:37|16827.82
07:20:37|16825.06
07:20:38|16824.51
07:20:40|16824.22
07:20:40|16822.3
07:20:42|16820.18
07:20:43|16821.94
07:20:44|16819.75
07:20:44|16819.88
07:20:45|16819.02
07:20:46|16818.62
07:20:47|16819.14
07:20:48|16818.36
07:20:50|16810.89
07:20:51|16812.34
07:20:52|16814.42
07:20:54|16823.
07:20:55|16824.37
07:20:56|16824.26
07:20:57|16823.33
07:20:57|16821.61
07:20:59|16820.01
07:21:00|16821.34
07:21:01|16825.58
07:21:02|16825.54
07:21:03|16827.13
07:21:04|16828.39
07:21:05|16830.
07:21:06|16829.59
07:21:08|16830.05
07:21:08|16829.58
07:21:10|16829.45
07:21:11|16829.63
07:21:12|16829.26
07:21:13|16829.83
07:21:14|16829.64
07:21:15|16828.6
07:21:16|16827.99
07:21:17|16827.38
07:21:17|16825.33
07:21:19|16826.09
07:21:20|16824.98
07:21:21|16825.38
07:21:22|16827.99
07:21:22|16827.
07:21:24|16828.66
07:21:26|16829.41
07:21:26|16828.23
07:21:27|16829.61
07:21:28|16829.38
07:21:29|16830.78
07:21:30|16829.57
07:21:32|16832.44
07:21:33|16825.25
07:21:33|16826.7
07:21:35|16822.36
07:21:36|16819.
07:21:36|16820.
07:21:37|16822.23
07:21:39|16822.27
07:21:40|16822.72
07:21:41|16823.98
07:21:42|16824.29
07:21:43|16824.7
07:21:44|16824.96
07:21:45|16825.58
07:21:46|16827.21
07:21:47|16823.17
07:21:48|16823.94
07:21:49|16822.26
07:21:51|16822.52
07:21:52|16825.27
07:21:53|16824.32
07:21:54|16823.76
07:21:55|16820.16
07:21:56|16821.93
07:21:57|16821.49
07:21:58|16821.89
07:21:59|16820.97
07:22:00|16822.42
07:22:01|16821.81
07:22:03|16821.39
07:22:04|16820.36
07:22:05|16823.06
07:22:06|16820.6
07:22:07|16819.79
07:22:09|16821.24
07:22:09|16820.58
07:22:10|16820.36
07:22:12|16820.24
07:22:13|16819.8
07:22:13|16821.
07:22:14|16821.33
07:22:16|16821.41
07:22:17|16820.82
07:22:18|16823.05
07:22:19|16822.82
07:22:20|16822.7
07:22:21|16822.48
07:22:21|16822.19
07:22:23|16824.01
07:22:24|16825.1
07:22:26|16827.35
07:22:26|16826.7
07:22:27|16828.6
07:22:28|16828.68
07:22:29|16828.63
07:22:30|16830.54
07:22:31|16830.44
07:22:32|16832.61
07:22:33|16832.
07:22:34|16832.89
07:22:35|16831.67
07:22:36|16832.04
07:22:37|16832.01
07:22:38|16836.02
07:22:39|16840.2
07:22:40|16845.04
07:22:41|16846.58
07:22:42|16847.16
07:22:43|16842.93
07:22:44|16840.07
07:22:45|16839.04
07:22:46|16838.18
07:22:47|16834.96
07:22:48|16833.81
07:22:49|16829.49
07:22:51|16831.
07:22:52|16830.56
07:22:54|16836.96
07:22:56|16837.95
07:22:56|16837.1
07:22:58|16835.3
07:22:59|16835.32
07:22:59|16838.25
07:23:01|16837.56
07:23:02|16835.97
07:23:03|16837.57
07:23:04|16840.37
07:23:06|16839.3
07:23:07|16840.71
07:23:08|16843.26
07:23:09|16842.21
07:23:10|16841.98
07:23:11|16842.52
07:23:12|16840.53
07:23:13|16840.3
07:23:13|16838.25
07:23:16|16838.26
07:23:16|16838.26
07:23:17|16838.82
07:23:18|16838.4
07:23:19|16837.37
07:23:20|16836.58
07:23:21|16836.54
07:23:22|16838.19
07:23:24|16835.56
07:23:24|16836.48
07:23:26|16845.51
07:23:27|16842.24
07:23:28|16841.28
07:23:29|16841.75
07:23:30|16844.22
07:23:31|16843.77
07:23:32|16843.21
07:23:33|16843.62
07:23:34|16841.46
07:23:34|16843.91
07:23:35|16846.49
07:23:37|16843.56
07:23:37|16842.63
07:23:39|16839.74
07:23:40|16843.3
07:23:41|16843.26
07:23:42|16846.24
07:23:43|16845.3
07:23:44|16846.17
07:23:45|16846.24
07:23:46|16846.88
07:23:47|16846.08
07:23:48|16845.36
07:23:49|16845.17
07:23:50|16842.55
07:23:51|16843.7
07:23:52|16840.55
07:23:54|16840.83
07:23:55|16840.87
07:23:57|16843.33
07:23:57|16842.74
07:23:59|16843.61
07:23:59|16843.68
07:24:01|16844.39
07:24:02|16851.29
07:24:03|16850.53
07:24:04|16851.33
07:24:06|16854.04
07:24:07|16855.49
07:24:08|16856.12
07:24:09|16855.29
07:24:10|16854.41
07:24:11|16854.15
07:24:12|16856.25
07:24:13|16853.41
07:24:14|16846.59
07:24:15|16849.08
07:24:16|16853.27
07:24:17|16854.25
07:24:18|16856.54
07:24:19|16857.23
07:24:20|16856.06
07:24:21|16854.03
07:24:22|16853.42
07:24:23|16856.46
07:24:24|16856.04
07:24:26|16859.76
07:24:27|16859.9
07:24:28|16857.14
07:24:28|16856.39
07:24:29|16855.66
07:24:31|16853.48
07:24:31|16849.73
07:24:33|16855.94
07:24:34|16853.12
07:24:35|16850.23
07:24:36|16843.9
07:24:37|16847.16
07:24:38|16846.
07:24:39|16842.47
07:24:40|16839.55
07:24:41|16837.46
07:24:42|16833.61
07:24:43|16829.53
07:24:44|16829.44
07:24:45|16832.14
07:24:46|16830.85
07:24:47|16834.46
07:24:48|16834.7
07:24:49|16835.52
07:24:50|16837.8
07:24:51|16832.09
07:24:52|16828.5
07:24:53|16830.73
07:24:54|16837.28
07:24:55|16835.56
07:24:56|16833.25
07:24:58|16830.
07:24:59|16829.22
07:25:00|16827.05
07:25:01|16828.41
07:25:02|16827.38
07:25:04|16830.53
07:25:04|16829.33
07:25:05|16828.86
07:25:07|16835.15
07:25:08|16837.61
07:25:09|16831.86
07:25:10|16833.97
07:25:11|16832.74
07:25:12|16831.63
07:25:14|16827.42
07:25:15|16827.45
07:25:16|16827.35
07:25:17|16825.06
07:25:18|16823.67
07:25:19|16822.68
07:25:20|16826.46
07:25:21|16826.83
07:25:22|16826.36
07:25:23|16830.64
07:25:24|16834.65
07:25:25|16832.44
07:25:26|16832.7
07:25:27|16836.52
07:25:28|16839.6
07:25:29|16839.7
07:25:30|16841.4
07:25:31|16842.24
07:25:32|16849.72
07:25:33|16853.29
07:25:34|16850.69
07:25:35|16846.52
07:25:36|16843.09
07:25:37|16839.95
07:25:38|16836.78
07:25:39|16839.23
07:25:40|16842.75
07:25:41|16836.47
07:25:42|16836.34
07:25:43|16836.31
07:25:44|16837.58
07:25:45|16837.19
07:25:46|16836.3
07:25:47|16837.14
07:25:48|16836.23
07:25:49|16836.84
07:25:50|16836.04
07:25:51|16837.16
07:25:52|16841.43
07:25:53|16844.46
07:25:55|16847.09
07:25:56|16844.53
07:25:57|16842.48
07:25:59|16841.42
07:26:00|16844.53
07:26:01|16851.3
07:26:02|16851.47
07:26:03|16855.26
07:26:05|16854.85
07:26:06|16855.19
07:26:08|16857.
07:26:10|16853.42
07:26:10|16854.11
07:26:11|16849.26
07:26:12|16847.85
07:26:13|16852.51
07:26:14|16854.92
07:26:15|16849.32
07:26:16|16845.32
07:26:17|16844.58
07:26:19|16843.03
07:26:19|16849.13
07:26:20|16844.47
07:26:21|16846.05
07:26:22|16850.54
07:26:23|16853.19
07:26:25|16852.05
07:26:26|16852.83
07:26:27|16854.6
07:26:28|16851.16
07:26:29|16852.14
07:26:31|16848.87
07:26:31|16844.4
07:26:32|16846.96
07:26:33|16861.94
07:26:34|16867.49
07:26:35|16869.06
07:26:36|16868.27
07:26:38|16861.68
07:26:39|16866.37
07:26:40|16864.54
07:26:41|16862.93
07:26:42|16864.02
07:26:43|16864.05
07:26:44|16862.93
07:26:45|16859.39
07:26:46|16859.72
07:26:47|16859.15
07:26:48|16856.16
07:26:49|16852.52
07:26:50|16855.31
07:26:51|16856.34
07:26:52|16854.23
07:26:53|16858.82
07:26:54|16861.01
07:26:56|16859.46
07:26:57|16858.14
07:26:58|16859.32
07:27:00|16855.95
07:27:01|16853.95
07:27:02|16854.23
07:27:03|16854.64
07:27:04|16855.62
07:27:05|16855.04
07:27:07|16852.25
07:27:08|16850.66
07:27:09|16850.64
07:27:10|16848.11
07:27:12|16851.86
07:27:13|16850.24
07:27:14|16847.81
07:27:15|16848.12
07:27:16|16847.76
07:27:17|16845.43
07:27:18|16846.11
07:27:19|16843.81
07:27:20|16844.23
07:27:21|16844.91
07:27:22|16844.09
07:27:23|16845.54
07:27:24|16848.89
07:27:25|16847.64
07:27:26|16843.44
07:27:27|16839.84
07:27:29|16836.52
07:27:29|16840.23
07:27:31|16839.06
07:27:31|16839.22
07:27:32|16839.95
07:27:33|16845.82
07:27:35|16845.12
07:27:35|16844.81
07:27:36|16846.9
07:27:37|16848.11
07:27:39|16847.15
07:27:39|16845.74
07:27:40|16843.02
07:27:42|16844.59
07:27:42|16844.92
07:27:43|16844.49
07:27:44|16845.11
07:27:45|16847.12
07:27:47|16841.32
07:27:48|16843.98
07:27:49|16843.5
07:27:50|16842.78
07:27:51|16840.61
07:27:52|16839.9
07:27:53|16843.51
07:27:54|16843.43
07:27:55|16843.62
07:27:57|16840.24
07:27:58|16838.33
07:28:00|16837.46
07:28:01|16836.72
07:28:03|16836.13
07:28:05|16838.1
07:28:05|16842.39
07:28:06|16843.22
07:28:07|16838.55
07:28:08|16838.47
07:28:09|16834.03
07:28:10|16839.18
07:28:11|16839.1
07:28:12|16839.19
07:28:13|16839.01
07:28:14|16838.5
07:28:15|16836.5
07:28:16|16836.28
07:28:17|16835.61
07:28:18|16837.84
07:28:19|16834.76
07:28:20|16833.86
07:28:21|16833.64
07:28:22|16833.72
07:28:24|16832.52
07:28:24|16833.34
07:28:25|16833.17
07:28:26|16828.37
07:28:27|16829.47
07:28:28|16829.65
07:28:29|16828.45
07:28:30|16828.07
07:28:31|16827.82
07:28:32|16835.2
07:28:33|16838.14
07:28:34|16834.99
07:28:35|16840.91
07:28:36|16842.78
07:28:37|16842.85
07:28:39|16839.1
07:28:39|16838.32
07:28:41|16839.09
07:28:41|16835.17
07:28:43|16834.63
07:28:44|16832.3
07:28:44|16836.
07:28:46|16838.37
07:28:47|16837.7
07:28:47|16838.73
07:28:48|16837.48
07:28:49|16836.17
07:28:51|16836.6
07:28:52|16837.07
07:28:53|16832.69
07:28:54|16830.06
07:28:55|16830.68
07:28:56|16830.81
07:28:58|16831.17
07:28:59|16829.39
07:28:59|16826.84
07:29:01|16828.97
07:29:03|16827.32
07:29:04|16828.78
07:29:05|16828.18
07:29:06|16829.13
07:29:07|16828.07
07:29:08|16832.
07:29:10|16833.13
07:29:10|16832.43
07:29:12|16832.34
07:29:13|16832.56
07:29:14|16826.26
07:29:15|16825.96
07:29:16|16827.07
07:29:17|16826.56
07:29:18|16827.02
07:29:19|16825.05
07:29:19|16825.69
07:29:21|16825.
07:29:22|16824.9
07:29:23|16823.26
07:29:24|16824.85
07:29:25|16816.77
07:29:26|16817.83
07:29:26|16816.04
07:29:28|16818.03
07:29:30|16818.95
07:29:30|16818.58
07:29:31|16818.62
07:29:33|16819.48
07:29:33|16817.27
07:29:34|16818.61
07:29:35|16818.
07:29:36|16816.23
07:29:37|16809.34
07:29:38|16811.75
07:29:39|16812.27
07:29:40|16810.04
07:29:41|16804.54
07:29:42|16804.46
07:29:43|16804.02
07:29:44|16804.52
07:29:45|16803.32
07:29:46|16803.44
07:29:47|16806.78
07:29:49|16806.08
07:29:49|16808.82
07:29:50|16811.88
07:29:52|16810.28
07:29:52|16805.36
07:29:54|16812.41
07:29:54|16811.78
07:29:56|16811.38
07:29:57|16813.07
07:29:59|16813.27
07:29:59|16810.81
07:30:01|16810.13
07:30:02|16812.97
07:30:04|16811.78
07:30:05|16812.25
07:30:06|16812.96
07:30:07|16811.97
07:30:08|16812.23
07:30:10|16811.58
07:30:10|16807.8
07:30:12|16808.63
07:30:12|16808.84
07:30:13|16809.05
07:30:15|16811.76
07:30:16|16812.87
07:30:17|16827.34
07:30:18|16825.32
07:30:20|16827.55
07:30:21|16827.71
07:30:22|16829.89
07:30:23|16828.72
07:30:24|16836.53
07:30:25|16832.39
07:30:26|16833.92
07:30:27|16833.93
07:30:28|16833.48
07:30:29|16834.78
07:30:30|16835.23
07:30:31|16836.87
07:30:32|16837.61
07:30:33|16838.74
07:30:34|16838.08
07:30:35|16832.99
07:30:35|16834.88
07:30:37|16835.02
07:30:38|16835.69
07:30:39|16837.3
07:30:39|16835.16
07:30:41|16836.46
07:30:42|16833.75
07:30:43|16832.76
07:30:43|16832.11
07:30:45|16832.18
07:30:46|16833.36
07:30:47|16833.92
07:30:48|16836.42
07:30:49|16835.08
07:30:50|16835.54
07:30:51|16836.03
07:30:52|16833.51
07:30:53|16829.97
07:30:54|16829.85
07:30:55|16830.9
07:30:56|16829.57
07:30:57|16830.4
07:30:58|16831.83
07:31:00|16830.19
07:31:01|16823.85
07:31:03|16827.68
07:31:04|16827.29
07:31:05|16827.38
07:31:06|16828.43
07:31:08|16832.04
07:31:08|16829.35
07:31:09|16828.69
07:31:10|16830.47
07:31:11|16830.92
07:31:12|16831.74
07:31:14|16831.89
07:31:15|16831.3
07:31:16|16831.78
07:31:17|16831.62
07:31:17|16830.32
07:31:18|16831.44
07:31:20|16828.25
07:31:21|16828.78
07:31:22|16828.45
07:31:23|16831.
07:31:24|16829.24
07:31:25|16829.29
07:31:26|16826.02
07:31:27|16829.2
07:31:28|16826.62
07:31:29|16826.5
07:31:30|16828.01
07:31:31|16828.27
07:31:31|16825.5
07:31:33|16825.33
07:31:35|16828.95
07:31:35|16824.24
07:31:36|16824.64
07:31:37|16822.87
07:31:38|16824.86
07:31:39|16826.27
07:31:41|16826.87
07:31:42|16826.6
07:31:43|16827.46
07:31:44|16824.65
07:31:44|16823.44
07:31:46|16822.09
07:31:47|16817.15
07:31:48|16814.37
07:31:49|16814.51
07:31:50|16812.29
07:31:51|16816.16
07:31:52|16814.08
07:31:53|16814.07
07:31:54|16811.13
07:31:54|16811.55
07:31:56|16812.28
07:31:57|16809.45
07:31:58|16809.61
07:31:59|16808.89
07:32:01|16815.24
07:32:03|16812.06
07:32:04|16814.32
07:32:06|16813.82
07:32:06|16815.97
07:32:08|16814.71
07:32:09|16810.9
07:32:10|16810.51
07:32:11|16811.32
07:32:12|16811.49
07:32:13|16808.51
07:32:14|16807.79
07:32:15|16808.09
07:32:17|16808.46
07:32:17|16805.65
07:32:18|16803.45
07:32:19|16802.68
07:32:20|16800.22
07:32:21|16803.07
07:32:23|16803.86
07:32:24|16800.96
07:32:25|16807.37
07:32:26|16807.39
07:32:27|16805.74
07:32:28|16807.55
07:32:30|16808.94
07:32:31|16809.79
07:32:32|16809.
07:32:33|16806.03
07:32:34|16804.16
07:32:35|16802.19
07:32:36|16803.66
07:32:37|16806.81
07:32:38|16807.37
07:32:39|16803.7
07:32:40|16801.96
07:32:41|16802.3
07:32:42|16803.17
07:32:43|16801.43
07:32:44|16802.66
07:32:45|16802.26
07:32:46|16802.22
07:32:47|16802.54
07:32:48|16802.22
07:32:49|16802.8
07:32:50|16802.71
07:32:51|16800.09
07:32:52|16799.75
07:32:53|16802.25
07:32:54|16800.23
07:32:55|16800.03
07:32:56|16800.38
07:32:57|16796.51
07:32:58|16797.3
07:32:59|16798.
07:33:00|16798.
07:33:02|16797.01
07:33:02|16798.84
07:33:03|16800.96
07:33:05|16798.75
07:33:07|16798.61
07:33:08|16800.12
07:33:09|16800.97
07:33:11|16801.26
07:33:11|16800.67
07:33:12|16799.68
07:33:13|16798.53
07:33:15|16799.92
07:33:16|16802.52
07:33:17|16801.18
07:33:18|16801.47
07:33:19|16799.14
07:33:19|16798.78
07:33:21|16800.11
07:33:22|16799.12
07:33:23|16796.
07:33:25|16797.71
07:33:25|16797.87
07:33:26|16802.25
07:33:27|16800.68
07:33:28|16801.54
07:33:29|16797.7
07:33:30|16796.11
07:33:31|16796.57
07:33:32|16797.05
07:33:33|16798.
07:33:34|16798.63
07:33:35|16796.43
07:33:36|16795.9
07:33:38|16793.23
07:33:39|16793.68
07:33:40|16791.
07:33:41|16793.22
07:33:42|16792.14
07:33:42|16791.03
07:33:43|16792.21
07:33:45|16792.46
07:33:46|16794.61
07:33:47|16792.3
07:33:49|16794.06
07:33:49|16794.44
07:33:50|16794.81
07:33:51|16794.63
07:33:52|16792.06
07:33:53|16791.
07:33:54|16792.01
07:33:55|16791.54
07:33:56|16792.01
07:33:57|16792.33
07:33:58|16789.19
07:33:59|16788.34
07:34:00|16789.75
07:34:02|16790.57
07:34:03|16791.98
07:34:05|16798.33
07:34:05|16797.27
07:34:06|16797.8
07:34:07|16795.89
07:34:08|16794.98
07:34:09|16799.17
07:34:10|16798.59
07:34:12|16798.04
07:34:14|16798.35
07:34:14|16798.76
07:34:15|16799.1
07:34:17|16798.58
07:34:17|16798.86
07:34:18|16794.23
07:34:19|16796.95
07:34:21|16796.54
07:34:22|16796.71
07:34:23|16797.2
07:34:24|16796.78
07:34:25|16797.55
07:34:26|16794.49
07:34:28|16797.3
07:34:28|16796.65
07:34:29|16795.17
07:34:30|16795.88
07:34:31|16795.38
07:34:32|16796.54
07:34:33|16803.84
07:34:34|16801.58
07:34:35|16801.85
07:34:36|16800.77
07:34:37|16802.51
07:34:38|16801.54
07:34:39|16800.93
07:34:41|16797.08
07:34:41|16800.47
07:34:42|16799.31
07:34:43|16799.42
07:34:44|16799.18
07:34:45|16800.18
07:34:46|16799.62
07:34:47|16801.93
07:34:48|16804.14
07:34:49|16803.77
07:34:50|16801.38
07:34:52|16798.89
07:34:52|16796.78
07:34:54|16800.91
07:34:55|16799.9
07:34:55|16799.12
07:34:57|16797.9
07:34:58|16799.88
07:34:59|16799.78
07:35:00|16800.69
07:35:01|16801.29
07:35:02|16803.49
07:35:04|16803.77
07:35:05|16803.87
07:35:06|16804.2
07:35:08|16802.07
07:35:09|16799.05
07:35:10|16794.61
07:35:11|16796.1
07:35:12|16799.4
07:35:14|16799.16
07:35:15|16799.36
07:35:16|16798.15
07:35:17|16799.82
07:35:17|16800.83
07:35:19|16800.81
07:35:20|16799.34
07:35:21|16798.
07:35:22|16796.77
07:35:23|16797.18
07:35:23|16795.09
07:35:25|16796.72
07:35:26|16797.11
07:35:27|16798.02
07:35:28|16794.02
07:35:29|16794.25
07:35:30|16796.01
07:35:31|16795.15
07:35:32|16797.36
07:35:33|16795.13
07:35:34|16799.26
07:35:35|16800.75
07:35:36|16800.01
07:35:37|16801.07
07:35:38|16801.07
07:35:39|16800.82
07:35:40|16799.66
07:35:41|16800.87
07:35:43|16800.35
07:35:43|16800.88
07:35:44|16802.25
07:35:45|16797.83
07:35:46|16798.83
07:35:47|16798.82
07:35:49|16797.55
07:35:50|16797.35
07:35:50|16796.18
07:35:52|16795.82
07:35:52|16796.96
07:35:54|16796.79
07:35:55|16797.17
07:35:55|16799.57
07:35:56|16798.78
07:35:58|16801.42
07:35:59|16801.78
07:35:59|16802.14
07:36:01|16802.82
07:36:02|16802.95
07:36:03|16800.74
07:36:04|16803.78
07:36:06|16804.92
07:36:07|16801.65
07:36:08|16801.76
07:36:10|16799.55
07:36:12|16798.9
07:36:12|16800.89
07:36:13|16802.34
07:36:14|16800.38
07:36:15|16800.63
07:36:16|16801.19
07:36:18|16799.27
07:36:18|16799.01
07:36:19|16800.03
07:36:21|16802.28
07:36:22|16801.89
07:36:23|16801.
07:36:23|16800.
07:36:25|16801.5
07:36:26|16800.75
07:36:27|16801.81
07:36:28|16801.23
07:36:29|16804.45
07:36:30|16801.13
07:36:31|16803.19
07:36:32|16803.32
07:36:33|16802.93
07:36:34|16802.42
07:36:35|16802.54
07:36:36|16803.03
07:36:37|16803.74
07:36:38|16803.65
07:36:39|16802.78
07:36:41|16801.7
07:36:42|16801.84
07:36:42|16803.59
07:36:44|16802.
07:36:44|16801.88
07:36:46|16800.94
07:36:47|16802.32
07:36:48|16803.19
07:36:49|16803.09
07:36:50|16803.04
07:36:51|16803.96
07:36:52|16803.39
07:36:53|16803.38
07:36:54|16802.24
07:36:55|16800.14
07:36:57|16800.52
07:36:57|16800.4
07:37:00|16802.12
07:37:00|16801.01
07:37:02|16802.08
07:37:03|16800.86
07:37:04|16801.94
07:37:05|16803.99
07:37:06|16805.57
07:37:08|16804.26
07:37:09|16806.59
07:37:10|16804.28
07:37:11|16804.45
07:37:12|16804.01
07:37:13|16803.22
07:37:14|16803.7
07:37:15|16802.01
07:37:16|16801.9
07:37:17|16801.68
07:37:18|16801.78
07:37:19|16802.65
07:37:20|16803.27
07:37:22|16806.19
07:37:23|16802.06
07:37:24|16801.82
07:37:25|16802.86
07:37:26|16803.45
07:37:27|16803.42
07:37:28|16802.93
07:37:30|16802.19
07:37:31|16802.5
07:37:32|16804.4
07:37:33|16805.
07:37:34|16804.48
07:37:35|16805.5
07:37:36|16804.96
07:37:37|16804.19
07:37:38|16804.42
07:37:39|16804.82
07:37:40|16804.8
07:37:42|16805.38
07:37:42|16804.34
07:37:43|16803.84
07:37:45|16802.86
07:37:46|16801.57
07:37:47|16802.53
07:37:48|16802.96
07:37:49|16802.92
07:37:50|16805.04
07:37:51|16803.05
07:37:52|16802.94
07:37:53|16802.61
07:37:54|16803.7
07:37:55|16802.87
07:37:56|16802.26
07:37:57|16802.95
07:37:58|16803.03
07:37:59|16802.89
07:38:00|16802.79
07:38:01|16803.16
07:38:02|16803.3
07:38:03|16804.2
07:38:04|16804.75
07:38:06|16804.
07:38:07|16804.12
07:38:09|16804.07
07:38:10|16804.48
07:38:11|16805.
07:38:12|16804.83
07:38:13|16805.76
07:38:14|16806.4
07:38:15|16805.62
07:38:17|16806.36
07:38:17|16806.8
07:38:18|16806.91
07:38:20|16806.84
07:38:21|16806.12
07:38:22|16807.59
07:38:22|16807.5
07:38:24|16807.16
07:38:25|16807.13
07:38:26|16807.23
07:38:27|16806.56
07:38:28|16803.64
07:38:29|16803.29
07:38:30|16805.81
07:38:31|16806.
07:38:32|16805.17
07:38:33|16805.64
07:38:34|16806.4
07:38:35|16806.55
07:38:36|16807.4
07:38:37|16807.64
07:38:39|16808.97
07:38:39|16807.95
07:38:40|16809.47
07:38:41|16808.3
07:38:42|16809.47
07:38:44|16807.76
07:38:45|16808.58
07:38:45|16809.85
07:38:46|16809.52
07:38:47|16809.73
07:38:48|16808.61
07:38:50|16809.47
07:38:51|16809.17
07:38:52|16808.54
07:38:52|16810.64
07:38:54|16811.31
07:38:54|16814.01
07:38:55|16816.16
07:38:56|16815.15
07:38:57|16816.95
07:38:59|16816.4
07:39:00|16815.17
07:39:00|16816.03
07:39:01|16813.88
07:39:03|16815.22
07:39:03|16818.27
07:39:05|16817.59
07:39:05|16818.51
07:39:07|16816.55
07:39:08|16816.87
07:39:09|16817.99
07:39:11|16818.8
07:39:12|16818.8
07:39:13|16819.44
07:39:14|16819.5
07:39:15|16812.55
07:39:16|16815.11
07:39:17|16815.5
07:39:18|16814.81
07:39:19|16814.91
07:39:20|16816.11
07:39:21|16816.65
07:39:22|16815.5
07:39:23|16816.8
07:39:24|16815.8
07:39:25|16815.38
07:39:27|16814.63
07:39:28|16812.66
07:39:29|16814.02
07:39:29|16814.03
07:39:30|16811.7
07:39:31|16811.03
07:39:32|16812.2
07:39:34|16813.05
07:39:34|16812.65
07:39:36|16813.55
07:39:36|16813.3
07:39:38|16811.73
07:39:39|16812.69
07:39:39|16812.73
07:39:40|16808.39
07:39:41|16809.75
07:39:44|16809.31
07:39:44|16809.82
07:39:45|16811.52
07:39:46|16809.99
07:39:47|16809.74
07:39:48|16810.37
07:39:49|16809.42
07:39:50|16807.98
07:39:51|16808.86
07:39:52|16809.53
07:39:53|16810.
07:39:54|16809.98
07:39:56|16810.04
07:39:56|16812.49
07:39:57|16809.89
07:39:59|16809.87
07:40:00|16810.39
07:40:01|16810.36
07:40:02|16809.93
07:40:03|16809.07
07:40:04|16810.35
07:40:05|16808.36
07:40:06|16809.31
07:40:07|16808.02
07:40:09|16808.74
07:40:10|16808.74
07:40:11|16808.26
07:40:12|16808.99
07:40:13|16809.69
07:40:15|16809.7
07:40:16|16810.02
07:40:17|16810.34
07:40:18|16809.83
07:40:20|16811.22
07:40:21|16809.
07:40:21|16809.7
07:40:23|16808.7
07:40:25|16811.39
07:40:25|16812.07
07:40:27|16809.52
07:40:29|16810.73
07:40:29|16812.12
07:40:30|16811.28
07:40:31|16812.75
07:40:32|16810.89
07:40:34|16811.65
07:40:34|16806.31
07:40:36|16806.73
07:40:36|16807.54
07:40:37|16807.1
07:40:38|16808.
07:40:39|16806.59
07:40:40|16806.12
07:40:42|16806.81
07:40:42|16805.95
07:40:44|16804.84
07:40:45|16804.06
07:40:45|16804.84
07:40:47|16804.42
07:40:47|16803.48
07:40:48|16802.59
07:40:50|16802.87
07:40:51|16803.04
07:40:51|16802.19
07:40:52|16801.88
07:40:54|16801.63
07:40:54|16802.3
07:40:56|16801.02
07:40:57|16801.77
07:40:57|16800.11
07:40:58|16800.41
07:41:00|16801.24
07:41:00|16800.32
07:41:01|16801.39
07:41:03|16802.42
07:41:03|16798.31
07:41:05|16796.88
07:41:06|16798.79
07:41:07|16798.32
07:41:09|16799.09
07:41:10|16798.69
07:41:11|16798.45
07:41:13|16798.02
07:41:14|16797.72
07:41:16|16797.09
07:41:18|16798.07
07:41:18|16797.78
07:41:19|16797.64
07:41:20|16796.93
07:41:21|16797.8
07:41:23|16797.96
07:41:24|16798.06
07:41:25|16797.99
07:41:26|16796.99
07:41:27|16798.46
07:41:28|16796.96
07:41:30|16798.04
07:41:31|16796.96
07:41:32|16796.91
07:41:33|16795.97
07:41:34|16793.18
07:41:35|16792.95
07:41:36|16794.2
07:41:37|16792.75
07:41:38|16793.49
07:41:39|16793.62
07:41:40|16793.28
07:41:41|16793.23
07:41:42|16791.04
07:41:43|16790.
07:41:44|16793.3
07:41:46|16792.45
07:41:47|16792.95
07:41:47|16790.87
07:41:49|16792.19
07:41:50|16791.35
07:41:51|16789.01
07:41:52|16790.89
07:41:53|16790.75
07:41:54|16791.16
07:41:55|16791.45
07:41:56|16787.
07:41:57|16787.99
07:41:58|16787.83
07:41:59|16787.16
07:42:00|16789.52
07:42:01|16789.9
07:42:02|16788.02
07:42:03|16788.14
07:42:04|16787.04
07:42:05|16787.16
07:42:06|16786.86
07:42:07|16790.12
07:42:08|16787.93
07:42:09|16787.16
07:42:11|16788.64
07:42:11|16788.45
07:42:13|16790.27
07:42:15|16788.81
07:42:16|16788.57
07:42:17|16788.14
07:42:19|16789.24
07:42:19|16786.22
07:42:21|16788.46
07:42:22|16787.83
07:42:23|16787.64
07:42:24|16787.48
07:42:25|16787.58
07:42:26|16785.83
07:42:27|16787.33
07:42:28|16787.03
07:42:29|16786.93
07:42:30|16786.57
07:42:31|16786.76
07:42:32|16786.49
07:42:33|16785.02
07:42:34|16785.52
07:42:35|16784.93
07:42:37|16784.49
07:42:38|16783.49
07:42:39|16784.51
07:42:40|16785.92
07:42:41|16786.16
07:42:42|16785.08
07:42:43|16784.37
07:42:44|16785.03
07:42:45|16784.66
07:42:45|16785.7
07:42:46|16785.91
07:42:48|16786.22
07:42:48|16784.02
07:42:49|16785.22
07:42:50|16785.31
07:42:52|16788.98
07:42:53|16788.73
07:42:53|16789.5
07:42:54|16790.83
07:42:55|16789.93
07:42:57|16790.25
07:42:57|16790.46
07:42:59|16791.57
07:43:00|16791.4
07:43:01|16791.
07:43:02|16794.45
07:43:03|16793.63
07:43:04|16793.26
07:43:05|16794.24
07:43:06|16793.89
07:43:07|16795.52
07:43:08|16795.12
07:43:09|16795.29
07:43:10|16795.01
07:43:12|16795.09
07:43:14|16794.06
07:43:15|16794.42
07:43:16|16797.37
07:43:17|16795.78
07:43:19|16795.31
07:43:19|16795.21
07:43:20|16795.03
07:43:21|16795.02
07:43:23|16797.44
07:43:24|16798.02
07:43:25|16796.8
07:43:26|16796.42
07:43:27|16797.4
07:43:28|16797.04
07:43:29|16797.11
07:43:30|16795.82
07:43:31|16795.84
07:43:32|16795.33
07:43:33|16795.9
07:43:34|16795.61
07:43:35|16795.83
07:43:36|16795.9
07:43:37|16795.08
07:43:38|16795.8
07:43:39|16795.66
07:43:40|16793.54
07:43:41|16794.79
07:43:42|16794.08
07:43:43|16794.85
07:43:44|16792.2
07:43:46|16793.23
07:43:47|16791.93
07:43:48|16793.43
07:43:49|16793.82
07:43:50|16792.82
07:43:50|16793.76
07:43:52|16792.1
07:43:52|16792.37
07:43:53|16791.6
07:43:55|16787.18
07:43:56|16787.1
07:43:56|16786.42
07:43:57|16786.55
07:43:58|16786.72
07:44:00|16785.88
07:44:01|16784.63
07:44:02|16786.14
07:44:03|16788.84
07:44:04|16789.01
07:44:05|16788.32
07:44:07|16787.46
07:44:08|16787.6
07:44:09|16788.52
07:44:09|16786.88
07:44:11|16786.73
07:44:12|16787.23
07:44:13|16787.26
07:44:15|16786.02
07:44:16|16786.47
07:44:17|16786.68
07:44:18|16786.66
07:44:20|16783.22
07:44:21|16782.94
07:44:22|16783.14
07:44:23|16783.8
07:44:23|16784.96
07:44:25|16782.7
07:44:26|16782.03
07:44:27|16782.41
07:44:28|16783.57
07:44:29|16783.67
07:44:30|16782.64
07:44:31|16781.31
07:44:32|16782.1
07:44:33|16782.54
07:44:34|16784.63
07:44:35|16784.05
07:44:36|16784.97
07:44:37|16784.29
07:44:38|16784.15
07:44:39|16781.86
07:44:40|16784.22
07:44:42|16782.97
07:44:43|16783.21
07:44:44|16782.11
07:44:45|16783.42
07:44:46|16782.11
07:44:47|16783.07
07:44:48|16782.21
07:44:49|16782.
07:44:50|16780.85
07:44:51|16781.25
07:44:52|16781.37
07:44:53|16781.35
07:44:54|16781.68
07:44:55|16779.
07:44:56|16780.09
07:44:57|16778.5
07:44:58|16778.49
07:44:59|16778.53
07:45:00|16779.45
07:45:01|16779.23
07:45:02|16780.43
07:45:03|16780.82
07:45:05|16781.65
07:45:05|16779.12
07:45:06|16780.63
07:45:08|16776.28
07:45:08|16777.98
07:45:10|16777.39
07:45:11|16777.6
07:45:12|16780.32
07:45:13|16776.02
07:45:14|16777.69
07:45:16|16777.16
07:45:17|16778.
07:45:18|16782.88
07:45:19|16783.59
07:45:20|16783.7
07:45:21|16782.53
07:45:23|16785.86
07:45:24|16785.32
07:45:24|16779.52
07:45:26|16780.78
07:45:27|16780.48
07:45:28|16781.12
07:45:29|16781.77
07:45:30|16782.83
07:45:31|16782.63
07:45:33|16782.23
07:45:33|16782.11
07:45:35|16783.06
07:45:35|16783.14
07:45:36|16783.57
07:45:37|16783.02
07:45:38|16782.82
07:45:40|16783.27
07:45:41|16784.8
07:45:42|16784.68
07:45:42|16784.97
07:45:43|16784.11
07:45:44|16787.69
07:45:45|16786.42
07:45:46|16787.35
07:45:47|16786.03
07:45:48|16785.77
07:45:50|16786.46
07:45:51|16786.43
07:45:51|16786.75
07:45:53|16786.47
07:45:54|16786.89
07:45:54|16787.02
07:45:56|16788.09
07:45:56|16787.73
07:45:57|16787.93
07:45:58|16787.62
07:45:59|16784.59
07:46:00|16785.68
07:46:02|16786.37
07:46:03|16787.21
07:46:04|16786.76
07:46:05|16787.29
07:46:06|16787.22
07:46:07|16788.91
07:46:08|16788.74
07:46:09|16788.57
07:46:10|16787.78
07:46:11|16788.05
07:46:13|16787.35
07:46:15|16787.47
07:46:16|16787.34
07:46:17|16785.54
07:46:18|16785.75
07:46:19|16786.69
07:46:21|16790.12
07:46:22|16789.12
07:46:23|16791.5
07:46:25|16791.95
07:46:26|16791.99
07:46:27|16793.26
07:46:28|16792.92
07:46:29|16790.89
07:46:30|16791.05
07:46:32|16791.85
07:46:33|16791.78
07:46:34|16791.48
07:46:35|16793.49
07:46:36|16793.87
07:46:37|16794.18
07:46:38|16794.13
07:46:39|16794.86
07:46:40|16793.34
07:46:41|16793.94
07:46:42|16794.75
07:46:43|16794.43
07:46:44|16795.77
07:46:45|16795.42
07:46:46|16793.21
07:46:47|16793.67
07:46:48|16794.26
07:46:49|16793.78
07:46:50|16793.85
07:46:51|16793.83
07:46:52|16793.65
07:46:53|16794.78
07:46:54|16795.42
07:46:55|16795.71
07:46:56|16796.45
07:46:57|16796.3
07:46:58|16797.64
07:46:59|16798.06
07:47:00|16796.14
07:47:01|16796.68
07:47:02|16796.14
07:47:03|16795.93
07:47:04|16796.94
07:47:05|16796.64
07:47:06|16796.04
07:47:07|16795.69
07:47:08|16796.03
07:47:09|16796.04
07:47:10|16796.03
07:47:11|16795.6
07:47:13|16796.75
07:47:14|16796.79
07:47:15|16796.93
07:47:16|16796.48
07:47:18|16796.85
07:47:19|16796.17
07:47:20|16796.33
07:47:21|16795.73
07:47:22|16797.23
07:47:23|16796.61
07:47:24|16795.44
07:47:25|16796.62
07:47:26|16797.6
07:47:27|16796.94
07:47:28|16796.44
07:47:29|16796.59
07:47:30|16797.13
07:47:31|16797.25
07:47:32|16798.04
07:47:33|16797.46
07:47:34|16797.27
07:47:35|16798.12
07:47:36|16796.94
07:47:37|16797.92
07:47:38|16798.28
07:47:39|16798.02
07:47:41|16798.71
07:47:41|16798.64
07:47:42|16798.24
07:47:43|16797.14
07:47:45|16797.78
07:47:45|16797.78
07:47:46|16798.87
07:47:48|16797.24
07:47:48|16796.92
07:47:50|16794.88
07:47:51|16795.54
07:47:52|16795.57
07:47:53|16795.5
07:47:54|16794.31
07:47:56|16796.
07:47:56|16796.38
07:47:58|16795.11
07:47:59|16795.39
07:48:00|16797.15
07:48:02|16796.37
07:48:02|16796.98
07:48:03|16796.63
07:48:04|16796.31
07:48:05|16795.69
07:48:06|16795.02
07:48:07|16795.31
07:48:08|16795.32
07:48:09|16794.87
07:48:10|16796.13
07:48:11|16798.07
07:48:12|16796.02
07:48:13|16796.92
07:48:14|16797.08
07:48:16|16797.23
07:48:17|16795.18
07:48:19|16796.24
07:48:20|16796.23
07:48:22|16792.81
07:48:23|16792.6
07:48:24|16788.86
07:48:25|16789.09
07:48:27|16788.49
07:48:28|16791.38
07:48:29|16788.7
07:48:30|16788.27
07:48:31|16787.81
07:48:32|16788.03
07:48:33|16788.
07:48:34|16789.52
07:48:35|16788.9
07:48:36|16787.47
07:48:36|16788.33
07:48:38|16788.45
07:48:39|16788.18
07:48:40|16787.96
07:48:41|16789.55
07:48:41|16789.69
07:48:43|16788.79
07:48:44|16788.82
07:48:45|16787.92
07:48:45|16789.18
07:48:48|16789.71
07:48:48|16790.63
07:48:49|16791.3
07:48:50|16791.26
07:48:51|16791.17
07:48:52|16792.35
07:48:53|16790.09
07:48:54|16790.65
07:48:55|16791.98
07:48:56|16790.79
07:48:57|16790.12
07:48:58|16790.44
07:48:59|16790.88
07:49:00|16792.65
07:49:01|16794.29
07:49:03|16793.29
07:49:04|16792.99
07:49:05|16793.
07:49:06|16793.08
07:49:07|16793.13
07:49:08|16792.91
07:49:09|16792.05
07:49:10|16793.02
07:49:11|16791.75
07:49:12|16791.26
07:49:13|16790.94
07:49:14|16793.02
07:49:15|16793.89
07:49:16|16794.45
07:49:17|16794.22
07:49:19|16794.09
07:49:19|16792.16
07:49:21|16792.55
07:49:22|16793.11
07:49:23|16792.49
07:49:24|16791.93
07:49:26|16792.37
07:49:27|16789.57
07:49:28|16789.35
07:49:28|16789.61
07:49:30|16787.94
07:49:31|16787.78
07:49:32|16788.63
07:49:32|16787.53
07:49:33|16789.09
07:49:35|16788.91
07:49:36|16790.
07:49:37|16788.87
07:49:38|16786.76
07:49:39|16787.97
07:49:40|16787.67
07:49:41|16787.96
07:49:42|16788.85
07:49:43|16788.31
07:49:44|16788.14
07:49:45|16787.24
07:49:46|16787.97
07:49:47|16787.77
07:49:48|16788.05
07:49:49|16790.14
07:49:50|16790.99
07:49:51|16790.63
07:49:52|16790.29
07:49:53|16789.16
07:49:54|16788.54
07:49:55|16788.92
07:49:56|16789.28
07:49:57|16790.49
07:49:58|16789.84
07:49:59|16789.27
07:50:00|16790.45
07:50:01|16790.1
07:50:02|16789.45
07:50:03|16789.44
07:50:04|16789.1
07:50:05|16789.69
07:50:06|16789.35
07:50:07|16787.5
07:50:08|16788.38
07:50:09|16788.28
07:50:10|16789.92
07:50:11|16789.69
07:50:12|16789.7
07:50:13|16791.29
07:50:14|16791.64
07:50:15|16792.
07:50:16|16791.86
07:50:17|16792.39
07:50:19|16791.04
07:50:20|16792.04
07:50:21|16791.04
07:50:22|16792.81
07:50:23|16793.92
07:50:24|16796.09
07:50:25|16795.76
07:50:26|16796.11
07:50:27|16796.13
07:50:28|16797.19
07:50:29|16798.58
07:50:31|16797.5
07:50:31|16797.93
07:50:32|16798.1
07:50:33|16798.24
07:50:34|16798.41
07:50:35|16797.13
07:50:36|16795.95
07:50:37|16796.58
07:50:38|16794.
07:50:39|16794.1
07:50:41|16794.86
07:50:41|16795.01
07:50:42|16795.1
07:50:43|16791.93
07:50:44|16794.71
07:50:46|16795.1
07:50:47|16794.11
07:50:47|16794.11
07:50:49|16794.35
07:50:49|16794.86
07:50:50|16795.34
07:50:51|16795.22
07:50:52|16795.11
07:50:54|16795.31
07:50:54|16797.13
07:50:56|16795.69
07:50:56|16794.24
07:50:57|16795.01
07:50:58|16795.6
07:50:59|16795.57
07:51:01|16795.1
07:51:02|16796.31
07:51:03|16796.09
07:51:04|16795.54
07:51:05|16795.94
07:51:06|16795.26
07:51:07|16795.86
07:51:08|16795.49
07:51:09|16797.61
07:51:10|16797.23
07:51:11|16796.78
07:51:12|16798.
07:51:14|16795.63
07:51:14|16796.58
07:51:15|16797.94
07:51:17|16797.98
07:51:18|16798.51
07:51:20|16798.06
07:51:20|16797.62
07:51:21|16797.63
07:51:22|16797.72
07:51:24|16797.27
07:51:25|16797.02
07:51:26|16797.54
07:51:27|16797.58
07:51:28|16797.44
07:51:30|16797.45
07:51:31|16798.37
07:51:33|16797.24
07:51:33|16797.48
07:51:35|16797.25
07:51:36|16796.93
07:51:37|16797.36
07:51:39|16796.83
07:51:39|16797.21
07:51:41|16797.41
07:51:41|16797.21
07:51:43|16797.96
07:51:44|16798.14
07:51:45|16798.3
07:51:46|16798.83
07:51:47|16798.44
07:51:48|16798.01
07:51:49|16798.69
07:51:50|16799.11
07:51:51|16799.07
07:51:52|16799.13
07:51:53|16802.83
07:51:54|16801.82
07:51:55|16802.46
07:51:57|16802.87
07:51:58|16803.34
07:51:59|16804.44
07:52:00|16804.3
07:52:00|16804.47
07:52:02|16806.
07:52:03|16806.11
07:52:03|16806.33
07:52:05|16804.35
07:52:05|16805.23
07:52:06|16805.52
07:52:08|16803.96
07:52:08|16806.98
07:52:10|16807.36
07:52:11|16807.97
07:52:11|16808.
07:52:13|16807.89
07:52:14|16809.2
07:52:14|16809.05
07:52:15|16812.95
07:52:17|16816.31
07:52:18|16815.16
07:52:18|16816.17
07:52:21|16816.11
07:52:21|16817.77
07:52:22|16816.05
07:52:24|16815.11
07:52:25|16814.6
07:52:26|16814.43
07:52:27|16815.13
07:52:28|16815.03
07:52:28|16813.99
07:52:31|16811.25
07:52:31|16810.69
07:52:32|16810.49
07:52:33|16811.39
07:52:34|16810.3
07:52:36|16812.62
07:52:37|16813.16
07:52:39|16813.55
07:52:40|16813.84
07:52:41|16813.99
07:52:42|16813.92
07:52:44|16812.87
07:52:44|16812.72
07:52:46|16811.27
07:52:47|16809.53
07:52:48|16809.9
07:52:49|16810.7
07:52:50|16811.34
07:52:50|16811.34
07:52:51|16811.65
07:52:52|16810.1
07:52:53|16809.38
07:52:55|16809.13
07:52:56|16809.6
07:52:57|16809.35
07:52:58|16808.81
07:52:58|16809.57
07:53:00|16810.49
07:53:00|16810.18
07:53:02|16812.75
07:53:03|16812.15
07:53:04|16815.07
07:53:05|16816.24
07:53:05|16814.66
07:53:07|16814.33
07:53:08|16815.53
07:53:08|16816.28
07:53:10|16816.43
07:53:11|16815.2
07:53:12|16817.27
07:53:13|16817.42
07:53:14|16817.09
07:53:15|16818.29
07:53:16|16817.06
07:53:17|16816.73
07:53:18|16814.69
07:53:18|16812.53
07:53:20|16811.45
07:53:22|16811.89
07:53:22|16810.74
07:53:24|16811.28
07:53:26|16812.03
07:53:26|16811.94
07:53:28|16808.
07:53:30|16809.42
07:53:30|16809.1
07:53:31|16808.92
07:53:32|16808.95
07:53:34|16808.59
07:53:35|16808.62
07:53:36|16809.2
07:53:38|16812.4
07:53:38|16811.25
07:53:39|16811.37
07:53:40|16811.18
07:53:41|16810.8
07:53:43|16810.83
07:53:44|16811.15
07:53:44|16811.01
07:53:46|16811.22
07:53:47|16811.91
07:53:47|16811.94
07:53:49|16811.01
07:53:50|16810.53
07:53:51|16810.85
07:53:52|16811.22
07:53:53|16810.05
07:53:54|16810.88
07:53:55|16810.46
07:53:56|16811.75
07:53:57|16810.79
07:53:58|16810.93
07:53:59|16810.09
07:54:00|16810.21
07:54:01|16811.04
07:54:03|16810.57
07:54:03|16809.97
07:54:05|16810.94
07:54:05|16811.14
07:54:07|16812.86
07:54:08|16812.72
07:54:09|16812.61
07:54:10|16812.93
07:54:11|16812.21
07:54:12|16811.53
07:54:13|16811.08
07:54:14|16810.96
07:54:15|16811.94
07:54:16|16811.96
07:54:17|16812.18
07:54:18|16812.53
07:54:19|16812.84
07:54:20|16812.32
07:54:21|16812.33
07:54:23|16812.35
07:54:23|16812.66
07:54:25|16809.49
07:54:26|16809.88
07:54:27|16810.32
07:54:28|16809.73
07:54:29|16811.04
07:54:31|16811.97
07:54:32|16812.11
07:54:34|16810.69
07:54:35|16811.28
07:54:35|16811.12
07:54:36|16811.36
07:54:38|16811.85
07:54:39|16810.99
07:54:40|16810.83
07:54:41|16811.28
07:54:42|16810.22
07:54:43|16809.85
07:54:45|16809.87
07:54:46|16803.83
07:54:47|16803.53
07:54:48|16800.99
07:54:49|16800.31
07:54:50|16799.32
07:54:51|16798.55
07:54:51|16795.34
07:54:53|16796.79
07:54:54|16796.46
07:54:55|16796.19
07:54:55|16796.2
07:54:56|16795.61
07:54:57|16795.59
07:54:58|16795.97
07:55:00|16795.35
07:55:01|16796.37
07:55:01|16797.1
07:55:03|16797.31
07:55:04|16796.77
07:55:04|16795.68
07:55:06|16794.23
07:55:07|16796.02
07:55:07|16795.41
07:55:09|16794.51
07:55:10|16793.83
07:55:11|16792.69
07:55:12|16792.97
07:55:13|16791.95
07:55:14|16792.93
07:55:15|16794.05
07:55:16|16792.55
07:55:17|16791.81
07:55:18|16792.45
07:55:19|16797.46
07:55:20|16795.8
07:55:22|16795.06
07:55:23|16795.63
07:55:25|16795.73
07:55:26|16795.65
07:55:27|16795.25
07:55:28|16795.68
07:55:30|16798.04
07:55:30|16799.25
07:55:32|16800.01
07:55:33|16800.36
07:55:34|16800.69
07:55:35|16800.26
07:55:36|16800.37
07:55:37|16799.46
07:55:38|16799.98
07:55:40|16799.82
07:55:41|16799.22
07:55:42|16800.14
07:55:42|16800.17
07:55:44|16801.26
07:55:44|16801.36
07:55:46|16800.79
07:55:47|16800.86
07:55:48|16804.42
07:55:48|16802.57
07:55:49|16804.42
07:55:50|16803.52
07:55:52|16803.92
07:55:53|16804.52
07:55:54|16804.06
07:55:55|16803.41
07:55:56|16803.32
07:55:57|16800.56
07:55:58|16801.28
07:55:59|16801.04
07:56:00|16798.26
07:56:02|16800.25
07:56:03|16799.09
07:56:04|16800.03
07:56:05|16803.52
07:56:05|16803.27
07:56:06|16804.04
07:56:07|16803.19
07:56:08|16803.64
07:56:10|16803.54
07:56:10|16802.47
07:56:12|16802.66
07:56:13|16801.21
07:56:14|16801.2
07:56:15|16802.67
07:56:16|16802.24
07:56:17|16802.42
07:56:18|16803.27
07:56:19|16802.79
07:56:20|16803.42
07:56:21|16801.18
07:56:22|16800.84
07:56:23|16800.27
07:56:25|16801.43
07:56:25|16800.2
07:56:27|16800.93
07:56:28|16800.08
07:56:29|16800.93
07:56:31|16800.48
07:56:31|16801.27
07:56:32|16801.21
07:56:34|16801.48
07:56:36|16800.92
07:56:36|16800.44
07:56:38|16800.65
07:56:38|16802.42
07:56:40|16802.8
07:56:41|16802.25
07:56:42|16801.42
07:56:43|16800.69
07:56:45|16801.17
07:56:45|16799.92
07:56:47|16799.99
07:56:47|16803.78
07:56:48|16802.09
07:56:49|16801.66
07:56:50|16800.03
07:56:52|16800.96
07:56:53|16800.31
07:56:54|16800.67
07:56:55|16801.62
07:56:56|16801.11
07:56:57|16803.
07:56:58|16803.31
07:56:59|16803.65
07:57:00|16802.11
07:57:01|16802.59
07:57:02|16802.28
07:57:03|16801.55
07:57:04|16802.31
07:57:05|16802.32
07:57:07|16802.11
07:57:08|16802.37
07:57:08|16802.73
07:57:10|16803.81
07:57:10|16804.76
07:57:12|16804.37
07:57:13|16804.22
07:57:13|16804.18
07:57:14|16803.64
07:57:16|16803.68
07:57:16|16803.83
07:57:17|16804.03
07:57:19|16804.71
07:57:19|16804.06
07:57:21|16804.48
07:57:22|16804.41
07:57:23|16803.88
07:57:24|16803.89
07:57:25|16804.24
07:57:27|16803.68
07:57:27|16803.86
07:57:29|16803.24
07:57:30|16803.61
07:57:31|16804.05
07:57:32|16802.85
07:57:34|16804.45
07:57:35|16804.87
07:57:36|16803.33
07:57:37|16803.66
07:57:37|16803.83
07:57:39|16803.66
07:57:40|16804.8
07:57:41|16804.55
07:57:42|16804.58
07:57:43|16803.95
07:57:44|16803.99
07:57:45|16808.24
07:57:46|16807.4
07:57:47|16807.43
07:57:48|16807.91
07:57:49|16809.16
07:57:50|16808.6
07:57:51|16808.58
07:57:52|16808.75
07:57:53|16809.09
07:57:54|16809.41
07:57:55|16808.51
07:57:56|16808.58
07:57:57|16807.86
07:57:58|16809.75
07:57:59|16808.6
07:58:00|16809.12
07:58:01|16806.86
07:58:02|16807.21
07:58:03|16806.43
07:58:04|16806.88
07:58:06|16807.61
07:58:07|16807.43
07:58:08|16807.12
07:58:09|16806.86
07:58:10|16806.85
07:58:12|16806.65
07:58:13|16807.48
07:58:14|16806.6
07:58:15|16806.43
07:58:16|16805.56
07:58:17|16803.16
07:58:18|16804.39
07:58:19|16804.73
07:58:20|16805.3
07:58:21|16805.01
07:58:22|16805.11
07:58:23|16804.51
07:58:24|16804.64
07:58:26|16803.38
07:58:28|16800.79
07:58:29|16802.5
07:58:31|16799.14
07:58:32|16798.5
07:58:32|16798.72
07:58:34|16799.76
07:58:35|16799.52
07:58:36|16799.75
07:58:37|16798.72
07:58:38|16798.63
07:58:39|16799.03
07:58:41|16798.47
07:58:41|16798.09
07:58:42|16798.9
07:58:43|16798.66
07:58:45|16797.14
07:58:45|16798.21
07:58:46|16801.2
07:58:47|16801.68
07:58:48|16804.95
07:58:50|16806.4
07:58:51|16807.88
07:58:52|16808.5
07:58:53|16810.03
07:58:54|16809.56
07:58:55|16809.58
07:58:56|16808.44
07:58:57|16809.9
07:58:58|16809.85
07:58:59|16810.25
07:59:00|16809.35
07:59:01|16810.59
07:59:02|16809.37
07:59:03|16810.26
07:59:04|16810.
07:59:06|16810.78
07:59:07|16811.06
07:59:07|16811.33
07:59:09|16810.62
07:59:09|16811.16
07:59:10|16810.58
07:59:11|16809.77
07:59:13|16809.9
07:59:14|16809.48
07:59:14|16810.23
07:59:16|16810.98
07:59:19|16811.52
07:59:19|16811.94
07:59:20|16812.29
07:59:21|16812.29
07:59:22|16811.31
07:59:23|16812.1
07:59:24|16812.35
07:59:25|16811.46
07:59:26|16810.6
07:59:27|16809.9
07:59:29|16810.06
07:59:30|16811.28
07:59:31|16810.82
07:59:33|16812.31
07:59:35|16812.16
07:59:35|16811.89
07:59:37|16812.3
07:59:38|16812.57
07:59:38|16812.46
07:59:40|16811.98
07:59:41|16811.57
07:59:42|16812.16
07:59:44|16812.48
07:59:45|16812.59
07:59:47|16812.46
07:59:47|16812.52
07:59:49|16813.44
07:59:50|16814.37
07:59:50|16820.35
07:59:53|16825.91
07:59:53|16824.55
07:59:54|16823.92
07:59:55|16822.65
07:59:56|16819.01
07:59:57|16818.71
07:59:58|16819.54
07:59:59|16820.28
08:00:00|16822.92
08:00:01|16823.25
08:00:02|16823.72
08:00:03|16820.92
08:00:05|16821.36
08:00:06|16820.83
08:00:07|16818.56
08:00:08|16818.61
08:00:09|16818.63
08:00:10|16818.69
08:00:11|16818.44
08:00:12|16817.41
08:00:13|16817.88
08:00:14|16816.19
08:00:15|16817.16
08:00:16|16818.94
08:00:17|16818.15
08:00:18|16818.08
08:00:19|16818.3
08:00:20|16819.55
08:00:21|16819.75
08:00:22|16820.72
08:00:23|16820.5
08:00:24|16820.96
08:00:25|16821.22
08:00:27|16821.92
08:00:28|16822.
08:00:29|16821.38
08:00:31|16822.54
08:00:32|16821.56
08:00:34|16822.81
08:00:35|16822.04
08:00:37|16820.86
08:00:38|16819.82
08:00:39|16821.26
08:00:40|16821.88
08:00:41|16821.26
08:00:42|16821.03
08:00:43|16822.4
08:00:44|16822.21
08:00:45|16822.09
08:00:46|16823.1
08:00:47|16823.75
08:00:48|16823.63
08:00:49|16823.14
08:00:50|16822.05
08:00:51|16822.07
08:00:52|16821.5
08:00:53|16821.11
08:00:54|16821.26
08:00:56|16821.87
08:00:56|16822.64
08:00:58|16820.38
08:00:59|16821.45
08:01:00|16822.14
08:01:01|16821.28
08:01:02|16819.22
08:01:03|16819.21
08:01:04|16820.38
08:01:05|16819.24
08:01:06|16820.11
08:01:07|16819.94
08:01:08|16819.82
08:01:09|16820.78
08:01:10|16820.3
08:01:11|16825.45
08:01:12|16823.68
08:01:13|16821.01
08:01:14|16823.23
08:01:15|16819.
08:01:16|16821.49
08:01:17|16822.41
08:01:18|16822.81
08:01:19|16820.22
08:01:20|16820.21
08:01:21|16820.26
08:01:22|16821.59
08:01:23|16821.87
08:01:24|16827.22
08:01:25|16826.66
08:01:26|16828.92
08:01:27|16826.66
08:01:29|16826.66
08:01:31|16826.08
08:01:31|16826.56
08:01:33|16825.83
08:01:33|16826.03
08:01:35|16826.83
08:01:37|16827.87
08:01:38|16827.74
08:01:40|16827.16
08:01:40|16827.65
08:01:41|16829.94
08:01:42|16829.55
08:01:43|16830.35
08:01:44|16830.12
08:01:45|16831.13
08:01:46|16832.97
08:01:48|16832.18
08:01:49|16831.53
08:01:50|16831.6
08:01:51|16830.67
08:01:52|16831.41
08:01:53|16830.82
08:01:53|16829.83
08:01:55|16829.42
08:01:56|16830.11
08:01:57|16829.69
08:01:58|16829.75
08:01:59|16830.67
08:02:00|16827.88
08:02:01|16828.72
08:02:02|16827.39
08:02:03|16828.31
08:02:04|16828.74
08:02:04|16829.22
08:02:06|16828.21
08:02:07|16827.68
08:02:08|16828.31
08:02:09|16828.31
08:02:10|16827.81
08:02:11|16827.47
08:02:12|16829.53
08:02:13|16828.7
08:02:13|16828.71
08:02:15|16829.4
08:02:17|16829.34
08:02:17|16829.04
08:02:18|16828.77
08:02:19|16829.
08:02:21|16829.2
08:02:22|16830.02
08:02:22|16828.68
08:02:24|16828.94
08:02:25|16829.06
08:02:26|16829.94
08:02:27|16831.35
08:02:28|16830.59
08:02:29|16829.78
08:02:31|16829.89
08:02:31|16831.89
08:02:33|16830.55
08:02:34|16829.93
08:02:35|16829.75
08:02:36|16830.25
08:02:38|16828.64
08:02:39|16831.02
08:02:40|16832.35
08:02:41|16830.86
08:02:42|16829.83
08:02:43|16829.62
08:02:44|16829.73
08:02:45|16829.76
08:02:46|16828.93
08:02:47|16829.67
08:02:48|16829.66
08:02:49|16829.72
08:02:50|16830.32
08:02:51|16829.76
08:02:52|16828.
08:02:54|16828.93
08:02:55|16829.76
08:02:55|16829.03
08:02:57|16830.22
08:02:58|16829.14
08:02:58|16828.42
08:03:00|16828.67
08:03:01|16828.02
08:03:01|16827.96
08:03:02|16831.34
08:03:04|16832.18
08:03:05|16831.12
08:03:06|16830.25
08:03:07|16830.18
08:03:09|16829.43
08:03:09|16828.06
08:03:11|16828.03
08:03:11|16828.47
08:03:12|16827.94
08:03:13|16828.27
08:03:15|16827.9
08:03:16|16827.14
08:03:17|16826.51
08:03:18|16826.46
08:03:19|16825.42
08:03:19|16824.56
08:03:20|16824.92
08:03:21|16822.43
08:03:22|16821.04
08:03:23|16822.29
08:03:25|16821.5
08:03:26|16821.02
08:03:27|16821.38
08:03:28|16820.73
08:03:29|16820.23
08:03:30|16819.
08:03:32|16821.14
08:03:33|16820.11
08:03:34|16819.71
08:03:35|16820.06
08:03:37|16820.65
08:03:38|16818.92
08:03:40|16819.7
08:03:41|16819.
08:03:42|16818.58
08:03:44|16817.5
08:03:44|16817.13
08:03:46|16818.17
08:03:46|16818.2
08:03:47|16819.26
08:03:49|16817.44
08:03:50|16816.75
08:03:51|16816.78
08:03:52|16815.54
08:03:53|16817.69
08:03:54|16813.61
08:03:55|16812.74
08:03:56|16813.94
08:03:57|16812.77
08:03:58|16812.63
08:03:59|16812.6
08:04:00|16812.44
08:04:01|16812.68
08:04:02|16811.72
08:04:03|16811.59
08:04:04|16810.88
08:04:05|16810.5
08:04:07|16810.95
08:04:08|16810.62
08:04:09|16810.27
08:04:10|16809.33
08:04:11|16809.63
08:04:12|16809.64
08:04:13|16810.79
08:04:15|16810.24
08:04:15|16810.65
08:04:17|16812.39
08:04:18|16811.18
08:04:18|16810.35
08:04:19|16810.16
08:04:20|16810.76
08:04:22|16810.15
08:04:22|16808.83
08:04:23|16808.53
08:04:24|16808.49
08:04:26|16809.19
08:04:26|16809.84
08:04:28|16808.81
08:04:28|16810.
08:04:30|16810.61
08:04:31|16810.09
08:04:32|16809.48
08:04:34|16808.94
08:04:35|16808.83
08:04:36|16808.
08:04:37|16808.62
08:04:38|16808.82
08:04:39|16809.17
08:04:40|16809.94
08:04:41|16809.71
08:04:42|16807.23
08:04:43|16808.08
08:04:45|16807.38
08:04:45|16807.63
08:04:46|16808.06
08:04:47|16808.94
08:04:49|16807.36
08:04:50|16806.64
08:04:51|16807.99
08:04:52|16806.81
08:04:53|16805.02
08:04:54|16807.22
08:04:55|16805.32
08:04:56|16806.65
08:04:57|16805.97
08:04:58|16803.86
08:04:59|16806.67
08:05:00|16806.3
08:05:01|16804.65
08:05:02|16803.8
08:05:04|16804.84
08:05:05|16802.91
08:05:05|16802.9
08:05:08|16805.92
08:05:08|16804.24
08:05:09|16804.28
08:05:10|16802.99
08:05:11|16803.97
08:05:12|16805.29
08:05:13|16799.58
08:05:14|16799.3
08:05:15|16798.55
08:05:16|16798.33
08:05:17|16800.01
08:05:18|16798.98
08:05:19|16798.36
08:05:20|16797.45
08:05:21|16799.51
08:05:22|16798.18
08:05:23|16798.81
08:05:24|16798.5
08:05:25|16797.71
08:05:27|16802.28
08:05:28|16804.56
08:05:29|16800.54
08:05:30|16800.17
08:05:31|16800.96
08:05:32|16802.51
08:05:33|16803.22
08:05:34|16802.31
08:05:35|16802.32
08:05:36|16805.44
08:05:36|16806.05
08:05:38|16805.05
08:05:39|16805.51
08:05:40|16806.13
08:05:42|16806.57
08:05:42|16806.49
08:05:43|16807.04
08:05:44|16806.68
08:05:45|16806.76
08:05:46|16806.83
08:05:47|16805.8
08:05:48|16806.81
08:05:50|16805.64
08:05:52|16805.55
08:05:53|16804.53
08:05:54|16804.81
08:05:54|16805.48
08:05:56|16805.22
08:05:56|16804.81
08:05:58|16804.62
08:05:59|16804.98
08:06:00|16804.71
08:06:01|16805.57
08:06:03|16804.47
08:06:04|16805.36
08:06:05|16805.33
08:06:06|16805.92
08:06:07|16805.03
08:06:09|16805.64
08:06:10|16805.09
08:06:10|16803.47
08:06:12|16803.84
08:06:13|16803.66
08:06:13|16802.21
08:06:14|16802.43
08:06:16|16802.17
08:06:16|16800.86
08:06:18|16799.31
08:06:18|16799.15
08:06:19|16798.24
08:06:21|16797.76
08:06:22|16797.41
08:06:22|16797.29
08:06:24|16797.97
08:06:25|16799.83
08:06:25|16797.71
08:06:26|16797.83
08:06:28|16798.37
08:06:28|16799.68
08:06:30|16798.93
08:06:31|16798.03
08:06:32|16798.76
08:06:32|16797.82
08:06:33|16798.35
08:06:35|16798.67
08:06:36|16799.2
08:06:38|16799.1
08:06:38|16799.06
08:06:40|16796.24
08:06:41|16796.86
08:06:42|16796.28
08:06:44|16795.13
08:06:45|16794.78
08:06:46|16793.56
08:06:47|16793.49
08:06:48|16792.93
08:06:49|16794.42
08:06:49|16793.28
08:06:51|16792.57
08:06:52|16790.74
08:06:53|16791.14
08:06:54|16791.28
08:06:55|16791.53
08:06:57|16793.16
08:06:58|16791.83
08:06:59|16793.54
08:07:00|16791.31
08:07:00|16792.91
08:07:02|16792.34
08:07:03|16792.15
08:07:03|16791.66
08:07:06|16791.13
08:07:06|16788.89
08:07:07|16788.88
08:07:08|16789.49
08:07:09|16789.47
08:07:10|16790.13
08:07:11|16789.49
08:07:12|16790.03
08:07:13|16789.65
08:07:14|16787.45
08:07:16|16789.34
08:07:18|16788.07
08:07:18|16787.94
08:07:19|16789.06
08:07:20|16790.74
08:07:21|16787.91
08:07:22|16787.12
08:07:23|16788.25
08:07:24|16786.69
08:07:25|16787.35
08:07:26|16788.15
08:07:27|16786.75
08:07:28|16789.01
08:07:29|16786.75
08:07:30|16786.33
08:07:31|16786.47
08:07:32|16786.17
08:07:33|16787.59
08:07:35|16786.6
08:07:36|16786.76
08:07:37|16788.54
08:07:39|16787.89
08:07:40|16788.56
08:07:41|16788.03
08:07:42|16787.39
08:07:43|16787.18
08:07:45|16788.24
08:07:46|16787.24
08:07:48|16791.67
08:07:49|16795.65
08:07:50|16794.57
08:07:51|16795.6
08:07:52|16794.18
08:07:52|16795.25
08:07:54|16795.72
08:07:55|16795.9
08:07:55|16794.37
08:07:57|16793.75
08:07:58|16793.89
08:07:59|16794.26
08:08:00|16794.19
08:08:01|16794.46
08:08:02|16794.35
08:08:03|16793.07
08:08:04|16791.78
08:08:05|16791.44
08:08:05|16790.85
08:08:07|16790.26
08:08:08|16789.97
08:08:09|16789.36
08:08:10|16788.66
08:08:11|16788.57
08:08:12|16789.11
08:08:13|16790.
08:08:14|16790.24
08:08:15|16791.21
08:08:16|16790.45
08:08:17|16790.57
08:08:19|16789.28
08:08:20|16793.34
08:08:21|16792.21
08:08:22|16791.46
08:08:23|16790.69
08:08:24|16789.2
08:08:25|16789.93
08:08:27|16789.7
08:08:27|16789.37
08:08:28|16788.3
08:08:29|16790.29
08:08:30|16790.53
08:08:31|16790.8
08:08:32|16790.8
08:08:33|16790.57
08:08:35|16790.88
08:08:35|16790.51
08:08:37|16790.22
08:08:38|16790.87
08:08:39|16790.76
08:08:40|16790.11
08:08:42|16789.35
08:08:42|16790.17
08:08:44|16790.34
08:08:46|16788.2
08:08:46|16789.31
08:08:47|16790.57
08:08:48|16790.3
08:08:50|16790.29
08:08:51|16789.28
08:08:52|16790.36
08:08:54|16790.02
08:08:54|16791.73
08:08:55|16792.05
08:08:56|16792.69
08:08:57|16792.35
08:08:58|16792.86
08:08:59|16791.91
08:09:01|16791.96
08:09:02|16790.97
08:09:03|16790.15
08:09:04|16788.33
08:09:05|16788.99
08:09:06|16789.42
08:09:08|16788.31
08:09:08|16789.63
08:09:09|16788.89
08:09:11|16789.24
08:09:11|16789.
08:09:13|16788.69
08:09:14|16789.05
08:09:14|16788.74
08:09:15|16788.97
08:09:16|16788.59
08:09:18|16788.52
08:09:19|16789.
08:09:20|16788.02
08:09:21|16791.08
08:09:21|16791.84
08:09:23|16791.72
08:09:24|16791.19
08:09:25|16791.79
08:09:27|16790.34
08:09:27|16789.63
08:09:28|16790.29
08:09:29|16790.38
08:09:30|16791.56
08:09:31|16791.46
08:09:32|16790.73
08:09:33|16790.73
08:09:34|16790.74
08:09:36|16790.8
08:09:37|16790.78
08:09:38|16791.09
08:09:39|16791.48
08:09:40|16792.11
08:09:42|16791.93
08:09:42|16791.54
08:09:43|16792.53
08:09:44|16793.54
08:09:46|16792.45
08:09:48|16792.56
08:09:48|16794.83
08:09:49|16798.07
08:09:50|16798.08
08:09:51|16797.78
08:09:53|16798.21
08:09:54|16798.45
08:09:55|16796.79
08:09:56|16797.04
08:09:57|16797.27
08:09:58|16797.35
08:09:59|16798.66
08:10:00|16798.32
08:10:01|16798.39
08:10:02|16798.31
08:10:03|16797.97
08:10:04|16798.1
08:10:05|16797.6
08:10:06|16798.2
08:10:07|16799.92
08:10:08|16796.95
08:10:09|16796.68
08:10:10|16799.36
08:10:12|16801.27
08:10:13|16802.18
08:10:14|16800.32
08:10:15|16800.67
08:10:16|16799.94
08:10:17|16800.74
08:10:18|16797.45
08:10:19|16798.13
08:10:20|16796.81
08:10:21|16796.78
08:10:22|16797.56
08:10:23|16798.19
08:10:24|16798.87
08:10:25|16798.85
08:10:26|16801.17
08:10:27|16803.46
08:10:28|16804.75
08:10:29|16807.38
08:10:30|16806.22
08:10:31|16805.51
08:10:32|16806.45
08:10:33|16806.8
08:10:33|16807.12
08:10:35|16807.42
08:10:36|16806.71
08:10:36|16805.36
08:10:39|16807.93
08:10:40|16808.41
08:10:40|16808.74
08:10:43|16809.76
08:10:43|16809.52
08:10:45|16813.94
08:10:46|16815.72
08:10:48|16816.82
08:10:48|16817.26
08:10:51|16817.93
08:10:52|16820.
08:10:53|16820.
08:10:53|16821.01
08:10:55|16821.
08:10:56|16822.01
08:10:57|16822.27
08:10:58|16822.15
08:10:59|16822.69
08:11:00|16822.29
08:11:01|16822.93
08:11:01|16824.44
08:11:03|16821.67
08:11:04|16821.09
08:11:05|16820.41
08:11:06|16818.61
08:11:06|16819.43
08:11:08|16819.29
08:11:09|16819.72
08:11:10|16818.74
08:11:11|16817.23
08:11:12|16816.16
08:11:13|16816.7
08:11:14|16813.89
08:11:15|16813.3
08:11:16|16810.5
08:11:16|16811.49
08:11:18|16810.69
08:11:19|16811.14
08:11:20|16811.28
08:11:21|16811.23
08:11:22|16810.34
08:11:23|16811.9
08:11:24|16814.45
08:11:25|16811.63
08:11:26|16812.89
08:11:27|16814.19
08:11:28|16815.11
08:11:28|16815.
08:11:30|16815.64
08:11:30|16815.69
08:11:32|16815.83
08:11:32|16817.24
08:11:34|16817.87
08:11:34|16817.39
08:11:36|16818.19
08:11:37|16818.65
08:11:38|16818.02
08:11:40|16817.71
08:11:41|16817.64
08:11:42|16817.88
08:11:43|16816.64
08:11:45|16816.87
08:11:46|16812.72
08:11:47|16813.82
08:11:48|16812.85
08:11:49|16814.13
08:11:50|16813.59
08:11:51|16813.68
08:11:52|16813.67
08:11:53|16812.59
08:11:54|16811.78
08:11:55|16811.3
08:11:56|16812.32
08:11:57|16812.16
08:11:58|16811.83
08:11:59|16812.28
08:12:00|16814.03
08:12:01|16812.71
08:12:02|16813.01
08:12:03|16813.46
08:12:04|16814.01
08:12:05|16815.06
08:12:06|16815.97
08:12:08|16814.03
08:12:08|16816.38
08:12:09|16815.87
08:12:10|16812.
08:12:11|16809.22
08:12:12|16810.35
08:12:13|16810.35
08:12:14|16806.79
08:12:15|16806.08
08:12:16|16805.63
08:12:18|16805.69
08:12:18|16806.15
08:12:20|16805.28
08:12:21|16805.13
08:12:22|16803.66
08:12:23|16804.54
08:12:24|16805.16
08:12:24|16803.04
08:12:26|16806.48
08:12:27|16804.01
08:12:28|16805.18
08:12:29|16804.61
08:12:30|16807.19
08:12:31|16808.75
08:12:32|16806.36
08:12:32|16807.13
08:12:34|16807.8
08:12:35|16807.73
08:12:36|16811.19
08:12:36|16810.49
08:12:38|16811.03
08:12:38|16811.13
08:12:41|16812.18
08:12:41|16811.61
08:12:43|16814.81
08:12:44|16812.97
08:12:45|16812.15
08:12:47|16812.59
08:12:48|16808.63
08:12:49|16808.87
08:12:50|16807.43
08:12:51|16807.54
08:12:53|16809.47
08:12:53|16809.86
08:12:54|16809.94
08:12:55|16810.81
08:12:56|16811.83
08:12:58|16810.82
08:12:59|16811.53
08:13:00|16810.3
08:13:01|16809.72
08:13:02|16809.35
08:13:03|16809.68
08:13:04|16807.44
08:13:05|16808.37
08:13:05|16808.73
08:13:07|16807.91
08:13:08|16806.78
08:13:09|16807.73
08:13:10|16808.06
08:13:11|16807.44
08:13:12|16807.02
08:13:13|16805.03
08:13:14|16805.58
08:13:15|16803.85
08:13:16|16802.69
08:13:17|16802.45
08:13:18|16800.7
08:13:19|16800.97
08:13:20|16803.06
08:13:20|16802.67
08:13:23|16804.24
08:13:23|16804.58
08:13:24|16804.27
08:13:25|16804.91
08:13:26|16806.32
08:13:27|16804.97
08:13:28|16806.54
08:13:29|16806.22
08:13:30|16806.94
08:13:31|16805.65
08:13:32|16806.19
08:13:33|16806.46
08:13:34|16806.51
08:13:35|16806.34
08:13:36|16805.44
08:13:37|16804.51
08:13:38|16804.12
08:13:39|16803.88
08:13:41|16804.43
08:13:43|16804.59
08:13:44|16804.05
08:13:46|16804.41
08:13:46|16804.22
08:13:48|16804.83
08:13:49|16804.19
08:13:50|16803.94
08:13:51|16804.27
08:13:51|16803.3
08:13:54|16803.34
08:13:54|16803.51
08:13:55|16802.24
08:13:56|16801.69
08:13:57|16802.47
08:13:58|16802.47
08:13:59|16802.7
08:14:00|16802.26
08:14:01|16802.93
08:14:02|16802.57
08:14:03|16802.2
08:14:04|16801.79
08:14:05|16801.48
08:14:06|16800.89
08:14:07|16801.56
08:14:09|16803.37
08:14:10|16803.34
08:14:11|16803.83
08:14:12|16803.76
08:14:13|16803.72
08:14:14|16804.
08:14:15|16804.86
08:14:16|16804.51
08:14:17|16804.38
08:14:18|16803.43
08:14:18|16804.23
08:14:20|16802.63
08:14:21|16802.63
08:14:22|16802.59
08:14:22|16802.62
08:14:23|16803.39
08:14:25|16802.58
08:14:26|16803.96
08:14:27|16803.53
08:14:28|16802.97
08:14:29|16802.93
08:14:30|16802.04
08:14:31|16802.19
08:14:32|16802.77
08:14:33|16802.76
08:14:34|16802.04
08:14:35|16803.65
08:14:36|16804.65
08:14:37|16804.09
08:14:38|16800.61
08:14:39|16800.46
08:14:40|16801.01
08:14:41|16800.6
08:14:43|16801.05
08:14:44|16800.25
08:14:45|16799.63
08:14:46|16801.
08:14:47|16800.78
08:14:48|16801.51
08:14:49|16799.78
08:14:50|16800.39
08:14:51|16800.59
08:14:53|16800.49
08:14:54|16800.62
08:14:55|16799.94
08:14:56|16800.09
08:14:57|16800.48
08:14:57|16800.59
08:14:58|16801.5
08:15:00|16801.13
08:15:01|16801.01
08:15:02|16801.21
08:15:03|16800.76
08:15:03|16800.78
08:15:05|16799.69
08:15:06|16794.44
08:15:07|16794.62
08:15:08|16794.62
08:15:09|16793.93
08:15:11|16793.82
08:15:11|16793.38
08:15:13|16793.72
08:15:14|16792.22
08:15:15|16792.89
08:15:16|16793.62
08:15:17|16794.97
08:15:18|16796.51
08:15:19|16796.43
08:15:20|16795.97
08:15:22|16795.5
08:15:23|16796.65
08:15:24|16796.46
08:15:25|16795.89
08:15:25|16795.43
08:15:27|16794.83
08:15:28|16794.38
08:15:29|16794.37
08:15:30|16794.16
08:15:30|16793.59
08:15:32|16793.72
08:15:33|16792.71
08:15:33|16791.9
08:15:34|16791.44
08:15:36|16791.47
08:15:36|16792.3
08:15:38|16801.24
08:15:38|16801.78
08:15:39|16801.3
08:15:41|16801.2
08:15:42|16800.93
08:15:43|16800.65
08:15:44|16799.9
08:15:46|16800.
08:15:47|16800.01
08:15:48|16800.68
08:15:50|16801.06
08:15:51|16800.57
08:15:52|16803.76
08:15:52|16804.15
08:15:54|16801.13
08:15:54|16801.12
08:15:57|16800.88
08:15:57|16802.07
08:15:58|16803.28
08:15:59|16803.29
08:16:01|16804.15
08:16:02|16803.9
08:16:03|16804.
08:16:04|16804.21
08:16:05|16803.93
08:16:06|16802.65
08:16:07|16803.89
08:16:08|16802.84
08:16:09|16801.95
08:16:10|16803.1
08:16:11|16803.1
08:16:11|16803.7
08:16:13|16802.29
08:16:13|16802.68
08:16:15|16802.31
08:16:16|16802.06
08:16:17|16802.2
08:16:18|16800.26
08:16:19|16802.12
08:16:21|16801.79
08:16:21|16800.99
08:16:22|16801.79
08:16:23|16802.03
08:16:24|16800.97
08:16:25|16801.02
08:16:26|16801.52
08:16:27|16801.53
08:16:28|16803.56
08:16:29|16803.75
08:16:30|16803.51
08:16:31|16804.3
08:16:32|16805.95
08:16:33|16806.12
08:16:34|16806.46
08:16:35|16807.26
08:16:36|16807.37
08:16:37|16807.41
08:16:38|16806.64
08:16:40|16807.34
08:16:40|16806.64
08:16:41|16804.63
08:16:42|16804.9
08:16:44|16804.48
08:16:46|16804.72
08:16:46|16804.67
08:16:47|16804.08
08:16:48|16803.55
08:16:49|16803.26
08:16:50|16803.62
08:16:51|16804.01
08:16:53|16804.23
08:16:54|16804.61
08:16:56|16803.64
08:16:57|16802.29
08:16:58|16802.89
08:16:58|16802.38
08:16:59|16802.48
08:17:01|16802.2
08:17:02|16803.92
08:17:03|16803.96
08:17:05|16803.33
08:17:07|16804.07
08:17:07|16803.94
08:17:08|16804.71
08:17:09|16805.32
08:17:10|16804.91
08:17:11|16804.59
08:17:12|16804.78
08:17:13|16802.85
08:17:14|16801.53
08:17:15|16802.28
08:17:16|16802.46
08:17:18|16801.49
08:17:18|16802.34
08:17:19|16802.27
08:17:20|16802.84
08:17:22|16802.13
08:17:22|16803.15
08:17:23|16803.25
08:17:24|16803.82
08:17:25|16802.48
08:17:26|16801.98
08:17:27|16803.11
08:17:28|16802.75
08:17:29|16802.53
08:17:30|16802.77
08:17:31|16802.5
08:17:32|16802.29
08:17:33|16802.76
08:17:34|16802.65
08:17:35|16802.31
08:17:36|16803.81
08:17:37|16803.39
08:17:38|16803.19
08:17:39|16803.21
08:17:41|16803.86
08:17:42|16801.71
08:17:42|16803.79
08:17:44|16803.83
08:17:44|16803.88
08:17:46|16803.38
08:17:48|16802.7
08:17:49|16803.6
08:17:49|16802.85
08:17:51|16802.46
08:17:52|16802.86
08:17:53|16802.41
08:17:55|16803.71
08:17:56|16799.55
08:17:57|16799.66
08:17:58|16800.38
08:18:00|16800.22
08:18:00|16800.49
08:18:02|16799.14
08:18:03|16799.99
08:18:04|16799.98
08:18:06|16799.05
08:18:07|16798.23
08:18:08|16797.73
08:18:10|16798.63
08:18:11|16799.
08:18:11|16798.54
08:18:12|16797.9
08:18:14|16798.94
08:18:14|16798.8
08:18:16|16799.08
08:18:16|16798.43
08:18:17|16798.79
08:18:19|16798.25
08:18:19|16798.5
08:18:21|16798.92
08:18:23|16798.89
08:18:23|16799.
08:18:24|16798.13
08:18:25|16799.85
08:18:26|16797.4
08:18:27|16795.84
08:18:28|16795.85
08:18:29|16799.14
08:18:30|16799.6
08:18:31|16798.86
08:18:32|16799.01
08:18:33|16799.11
08:18:34|16799.2
08:18:35|16799.82
08:18:36|16801.99
08:18:37|16801.44
08:18:38|16802.49
08:18:39|16802.37
08:18:40|16802.67
08:18:41|16802.21
08:18:43|16802.31
08:18:44|16802.31
08:18:45|16799.85
08:18:46|16800.29
08:18:48|16799.41
08:18:49|16799.75
08:18:50|16799.73
08:18:52|16799.8
08:18:53|16800.31
08:18:54|16800.8
08:18:55|16800.35
08:18:56|16800.9
08:18:57|16801.44
08:18:58|16801.07
08:18:59|16799.82
08:19:00|16801.35
08:19:01|16801.42
08:19:03|16800.57
08:19:04|16800.84
08:19:05|16800.42
08:19:06|16800.62
08:19:07|16800.69
08:19:08|16800.69
08:19:10|16801.77
08:19:10|16801.24
08:19:12|16801.14
08:19:13|16800.61
08:19:14|16800.92
08:19:14|16800.99
08:19:15|16805.27
08:19:17|16804.41
08:19:18|16804.06
08:19:19|16802.8
08:19:20|16802.59
08:19:21|16802.27
08:19:22|16801.58
08:19:23|16800.7
08:19:23|16801.54
08:19:25|16800.99
08:19:26|16800.69
08:19:27|16799.72
08:19:27|16800.49
08:19:29|16800.3
08:19:30|16799.67
08:19:30|16799.74
08:19:32|16799.5
08:19:33|16799.62
08:19:33|16800.01
08:19:35|16800.55
08:19:36|16800.
08:19:37|16799.24
08:19:38|16800.35
08:19:38|16801.09
08:19:40|16802.04
08:19:41|16801.68
08:19:42|16800.68
08:19:42|16800.81
08:19:44|16800.44
08:19:45|16801.37
08:19:46|16800.7
08:19:47|16800.9
08:19:48|16801.25
08:19:50|16799.99
08:19:51|16800.77
08:19:53|16800.87
08:19:53|16801.03
08:19:55|16798.63
08:19:56|16798.83
08:19:57|16798.39
08:19:58|16797.59
08:19:59|16797.34
08:20:00|16798.05
08:20:02|16797.69
08:20:03|16796.78
08:20:04|16796.93
08:20:04|16796.39
08:20:06|16794.59
08:20:07|16794.
08:20:09|16789.16
08:20:10|16789.14
08:20:11|16789.07
08:20:12|16787.9
08:20:13|16787.76
08:20:14|16786.97
08:20:15|16786.24
08:20:16|16788.02
08:20:17|16788.48
08:20:18|16787.07
08:20:19|16786.47
08:20:19|16787.1
08:20:21|16786.42
08:20:21|16787.01
08:20:23|16787.57
08:20:24|16788.1
08:20:25|16788.29
08:20:26|16787.48
08:20:27|16786.1
08:20:28|16786.77
08:20:29|16786.54
08:20:31|16786.4
08:20:32|16786.24
08:20:32|16785.49
08:20:34|16786.16
08:20:34|16782.9
08:20:35|16783.75
08:20:37|16783.01
08:20:37|16784.93
08:20:39|16783.9
08:20:39|16782.53
08:20:41|16782.29
08:20:42|16781.3
08:20:43|16782.11
08:20:44|16782.27
08:20:45|16785.12
08:20:46|16785.24
08:20:47|16785.
08:20:48|16784.45
08:20:50|16783.81
08:20:51|16784.32
08:20:52|16784.12
08:20:53|16783.85
08:20:55|16782.35
08:20:56|16780.65
08:20:57|16781.54
08:20:58|16780.03
08:21:00|16779.5
08:21:01|16779.66
08:21:02|16778.36
08:21:03|16777.9
08:21:04|16777.25
08:21:05|16775.77
08:21:06|16774.6
08:21:07|16774.79
08:21:08|16771.71
08:21:09|16771.11
08:21:10|16771.81
08:21:11|16769.18
08:21:12|16769.05
08:21:13|16763.55
08:21:14|16760.82
08:21:15|16761.45
08:21:16|16759.47
08:21:18|16763.6
08:21:19|16764.66
08:21:20|16764.85
08:21:21|16762.5
08:21:22|16760.82
08:21:23|16760.31
08:21:24|16758.45
08:21:25|16756.65
08:21:26|16758.19
08:21:27|16760.9
08:21:28|16758.77
08:21:29|16761.76
08:21:30|16761.02
08:21:31|16761.28
08:21:32|16762.1
08:21:33|16762.57
08:21:34|16762.03
08:21:36|16759.8
08:21:36|16762.27
08:21:37|16763.17
08:21:38|16762.1
08:21:39|16762.84
08:21:41|16762.14
08:21:41|16768.66
08:21:42|16774.17
08:21:43|16770.69
08:21:44|16767.04
08:21:45|16766.29
08:21:46|16765.9
08:21:47|16765.41
08:21:49|16767.21
08:21:51|16767.24
08:21:52|16760.84
08:21:52|16759.58
08:21:53|16758.64
08:21:54|16760.96
08:21:56|16762.23
08:21:57|16761.74
08:21:58|16760.01
08:21:59|16760.
08:22:00|16760.83
08:22:00|16759.35
08:22:02|16760.18
08:22:04|16760.36
08:22:04|16759.31
08:22:05|16759.02
08:22:06|16756.91
08:22:07|16757.83
08:22:09|16760.92
08:22:10|16760.34
08:22:11|16760.74
08:22:12|16759.64
08:22:13|16767.46
08:22:14|16767.95
08:22:15|16771.01
08:22:16|16771.15
08:22:17|16770.88
08:22:18|16769.03
08:22:19|16766.07
08:22:20|16766.23
08:22:21|16766.26
08:22:22|16769.27
08:22:24|16767.78
08:22:25|16768.72
08:22:26|16768.53
08:22:27|16769.91
08:22:28|16765.23
08:22:29|16763.74
08:22:29|16762.77
08:22:31|16765.26
08:22:32|16764.56
08:22:33|16765.75
08:22:34|16765.29
08:22:35|16765.62
08:22:36|16765.21
08:22:37|16766.14
08:22:38|16768.07
08:22:39|16765.78
08:22:40|16764.37
08:22:41|16764.59
08:22:42|16765.02
08:22:43|16765.32
08:22:44|16764.93
08:22:45|16764.53
08:22:46|16763.2
08:22:47|16762.33
08:22:48|16760.21
08:22:49|16758.88
08:22:51|16757.44
08:22:52|16756.7
08:22:54|16756.83
08:22:55|16757.75
08:22:56|16760.05
08:22:57|16755.81
08:22:58|16757.16
08:23:00|16758.01
08:23:01|16759.32
08:23:02|16756.4
08:23:02|16755.74
08:23:04|16756.1
08:23:05|16758.75
08:23:06|16761.3
08:23:07|16759.92
08:23:08|16760.54
08:23:09|16762.78
08:23:10|16761.28
08:23:10|16760.41
08:23:12|16760.75
08:23:13|16760.37
08:23:14|16760.38
08:23:15|16760.53
08:23:16|16760.2
08:23:17|16758.52
08:23:18|16765.66
08:23:19|16766.73
08:23:20|16767.29
08:23:21|16766.72
08:23:22|16765.7
08:23:23|16768.05
08:23:24|16766.33
08:23:25|16765.75
08:23:26|16768.7
08:23:27|16767.54
08:23:28|16767.4
08:23:29|16766.81
08:23:30|16766.69
08:23:31|16767.23
08:23:32|16766.
08:23:33|16766.22
08:23:34|16767.87
08:23:35|16767.53
08:23:36|16767.06
08:23:37|16767.51
08:23:38|16767.26
08:23:39|16766.95
08:23:40|16767.61
08:23:41|16767.83
08:23:42|16764.09
08:23:43|16763.13
08:23:44|16762.66
08:23:45|16763.24
08:23:46|16761.74
08:23:47|16760.99
08:23:48|16760.06
08:23:49|16761.13
08:23:50|16760.81
08:23:52|16760.
08:23:53|16759.97
08:23:54|16760.26
08:23:56|16759.29
08:23:57|16755.69
08:23:58|16746.29
08:23:58|16747.94
08:23:59|16747.74
08:24:01|16750.79
08:24:02|16749.46
08:24:04|16753.14
08:24:04|16754.35
08:24:06|16748.49
08:24:07|16746.32
08:24:08|16746.94
08:24:10|16744.53
08:24:10|16743.01
08:24:11|16745.94
08:24:12|16745.29
08:24:13|16745.3
08:24:14|16748.47
08:24:15|16750.78
08:24:17|16748.68
08:24:17|16750.3
08:24:18|16750.64
08:24:19|16750.71
08:24:20|16750.83
08:24:21|16751.03
08:24:22|16751.05
08:24:23|16752.34
08:24:24|16750.79
08:24:25|16752.12
08:24:26|16752.51
08:24:27|16752.13
08:24:28|16754.88
08:24:29|16758.85
08:24:31|16758.54
08:24:32|16758.66
08:24:33|16759.68
08:24:34|16757.07
08:24:35|16757.04
08:24:36|16756.75
08:24:37|16757.52
08:24:38|16757.07
08:24:39|16757.36
08:24:40|16758.38
08:24:41|16758.08
08:24:43|16754.46
08:24:44|16755.31
08:24:44|16755.12
08:24:46|16756.5
08:24:46|16758.6
08:24:47|16758.45
08:24:48|16758.64
08:24:49|16758.48
08:24:51|16758.5
08:24:52|16759.9
08:24:54|16760.07
08:24:55|16756.18
08:24:57|16756.55
08:24:57|16755.89
08:24:58|16754.91
08:24:59|16755.19
08:25:01|16756.24
08:25:01|16754.73
08:25:03|16755.49
08:25:04|16755.57
08:25:05|16756.65
08:25:06|16756.55
08:25:07|16758.41
08:25:08|16757.91
08:25:10|16758.63
08:25:10|16758.8
08:25:12|16758.46
08:25:12|16758.72
08:25:13|16760.42
08:25:14|16762.41
08:25:15|16761.69
08:25:16|16763.5
08:25:17|16765.39
08:25:19|16765.07
08:25:20|16764.86
08:25:21|16764.28
08:25:22|16765.21
08:25:22|16766.66
08:25:23|16766.59
08:25:24|16766.72
08:25:26|16762.88
08:25:27|16762.59
08:25:28|16762.27
08:25:29|16762.59
08:25:30|16763.71
08:25:31|16762.68
08:25:32|16761.71
08:25:33|16763.54
08:25:34|16764.79
08:25:35|16763.57
08:25:36|16762.8
08:25:37|16763.69
08:25:38|16763.79
08:25:39|16763.75
08:25:40|16762.53
08:25:41|16764.16
08:25:42|16764.33
08:25:43|16764.14
08:25:44|16765.15
08:25:45|16764.91
08:25:46|16763.37
08:25:47|16765.12
08:25:48|16765.33
08:25:49|16761.62
08:25:50|16762.13
08:25:51|16763.02
08:25:52|16763.15
08:25:53|16763.51
08:25:55|16764.44
08:25:56|16764.4
08:25:58|16761.91
08:25:59|16761.6
08:26:00|16760.6
08:26:01|16761.65
08:26:02|16763.35
08:26:04|16763.58
08:26:05|16764.21
08:26:06|16764.34
08:26:07|16763.76
08:26:08|16763.74
08:26:10|16763.74
08:26:11|16761.39
08:26:12|16761.04
08:26:13|16760.26
08:26:14|16760.38
08:26:14|16762.96
08:26:16|16761.89
08:26:17|16760.11
08:26:18|16759.61
08:26:19|16758.86
08:26:19|16759.15
08:26:21|16751.97
08:26:22|16754.69
08:26:22|16758.14
08:26:24|16757.9
08:26:25|16757.28
08:26:26|16758.46
08:26:27|16758.18
08:26:28|16757.39
08:26:29|16756.56
08:26:29|16756.22
08:26:31|16755.89
08:26:32|16756.12
08:26:34|16757.71
08:26:34|16757.14
08:26:35|16757.54
08:26:37|16757.43
08:26:37|16757.97
08:26:38|16760.01
08:26:39|16758.75
08:26:40|16756.97
08:26:41|16756.44
08:26:42|16756.21
08:26:43|16758.83
08:26:44|16758.68
08:26:45|16758.55
08:26:46|16758.25
08:26:47|16758.25
08:26:48|16757.76
08:26:49|16758.14
08:26:50|16758.44
08:26:51|16758.89
08:26:53|16759.44
08:26:53|16759.42
08:26:54|16758.63
08:26:56|16759.38
08:26:57|16758.92
08:26:59|16758.67
08:27:00|16759.36
08:27:01|16759.5
08:27:02|16758.78
08:27:03|16759.76
08:27:05|16760.49
08:27:05|16759.31
08:27:07|16741.93
08:27:08|16738.
08:27:09|16731.7
08:27:11|16729.63
08:27:11|16731.42
08:27:13|16731.67
08:27:14|16731.15
08:27:15|16733.95
08:27:16|16731.5
08:27:17|16731.19
08:27:18|16734.1
08:27:19|16736.09
08:27:20|16734.55
08:27:21|16734.69
08:27:21|16735.73
08:27:23|16731.67
08:27:24|16733.22
08:27:25|16733.75
08:27:26|16731.2
08:27:27|16732.58
08:27:28|16733.17
08:27:28|16731.67
08:27:29|16733.25
08:27:30|16735.42
08:27:32|16734.83
08:27:33|16735.71
08:27:34|16736.51
08:27:35|16735.32
08:27:36|16735.5
08:27:36|16735.43
08:27:37|16734.96
08:27:40|16731.71
08:27:40|16730.92
08:27:41|16732.09
08:27:42|16730.38
08:27:43|16731.28
08:27:44|16731.72
08:27:45|16729.55
08:27:46|16728.95
08:27:47|16727.98
08:27:48|16728.08
08:27:49|16729.71
08:27:50|16727.91
08:27:51|16728.24
08:27:52|16729.88
08:27:53|16733.12
08:27:55|16735.92
08:27:55|16737.05
08:27:58|16734.67
08:27:59|16734.08
08:28:00|16729.34
08:28:01|16731.94
08:28:03|16732.44
08:28:03|16733.03
08:28:05|16730.05
08:28:07|16731.9
08:28:07|16728.95
08:28:08|16730.38
08:28:09|16730.46
08:28:10|16729.64
08:28:11|16730.11
08:28:12|16733.31
08:28:13|16733.4
08:28:14|16732.48
08:28:15|16734.1
08:28:16|16733.29
08:28:17|16735.57
08:28:18|16735.77
08:28:19|16735.31
08:28:20|16736.9
08:28:21|16736.
08:28:22|16734.83
08:28:23|16735.51
08:28:24|16735.87
08:28:25|16736.13
08:28:27|16735.54
08:28:27|16734.93
08:28:29|16734.85
08:28:30|16734.
08:28:31|16733.44
08:28:32|16733.96
08:28:32|16733.49
08:28:33|16734.64
08:28:34|16736.49
08:28:36|16735.1
08:28:36|16735.32
08:28:37|16735.04
08:28:39|16734.22
08:28:39|16732.67
08:28:41|16732.25
08:28:41|16734.82
08:28:43|16734.41
08:28:43|16735.22
08:28:45|16734.37
08:28:46|16733.2
08:28:47|16734.41
08:28:47|16734.58
08:28:48|16734.24
08:28:49|16734.68
08:28:51|16733.92
08:28:51|16734.14
08:28:53|16734.69
08:28:53|16735.22
08:28:55|16735.03
08:28:56|16734.84
08:28:58|16734.97
08:28:59|16734.21
08:29:00|16735.99
08:29:01|16737.5
08:29:03|16737.99
08:29:04|16738.16
08:29:05|16737.32
08:29:06|16738.23
08:29:07|16737.94
08:29:07|16738.58
08:29:09|16737.8
08:29:10|16737.37
08:29:12|16734.48
08:29:12|16735.63
08:29:14|16734.1
08:29:15|16734.33
08:29:16|16733.71
08:29:17|16733.47
08:29:18|16734.8
08:29:19|16733.66
08:29:20|16734.7
08:29:21|16735.36
08:29:22|16732.89
08:29:23|16738.11
08:29:24|16747.43
08:29:26|16756.31
08:29:26|16755.38
08:29:27|16755.35
08:29:28|16755.94
08:29:29|16757.03
08:29:31|16757.85
08:29:32|16753.76
08:29:33|16751.4
08:29:34|16752.17
08:29:35|16750.98
08:29:36|16751.31
08:29:37|16752.77
08:29:38|16752.38
08:29:39|16754.29
08:29:40|16752.6
08:29:41|16748.68
08:29:42|16749.99
08:29:43|16752.29
08:29:44|16756.44
08:29:45|16754.83
08:29:46|16754.93
08:29:47|16754.28
08:29:50|16752.
08:29:50|16752.1
08:29:51|16752.01
08:29:52|16751.64
08:29:53|16751.58
08:29:54|16749.41
08:29:55|16749.86
08:29:57|16750.47
08:29:59|16750.17
08:29:59|16750.66
08:30:00|16752.64
08:30:02|16754.82
08:30:03|16754.92
08:30:05|16753.83
08:30:06|16753.53
08:30:08|16753.85
08:30:09|16754.91
08:30:10|16754.61
08:30:11|16754.98
08:30:12|16754.63
08:30:13|16755.26
08:30:14|16755.22
08:30:15|16757.27
08:30:16|16752.7
08:30:17|16754.29
08:30:18|16753.66
08:30:19|16752.72
08:30:20|16752.58
08:30:21|16750.87
08:30:22|16750.14
08:30:23|16749.65
08:30:24|16751.4
08:30:25|16750.62
08:30:26|16751.57
08:30:27|16751.9
08:30:28|16751.54
08:30:29|16752.67
08:30:30|16752.47
08:30:31|16751.61
08:30:32|16751.73
08:30:34|16752.94
08:30:34|16752.77
08:30:35|16753.25
08:30:37|16753.72
08:30:38|16750.92
08:30:38|16752.25
08:30:39|16752.73
08:30:41|16753.76
08:30:41|16753.47
08:30:42|16754.07
08:30:43|16753.81
08:30:45|16757.12
08:30:45|16756.37
08:30:46|16756.66
08:30:47|16757.84
08:30:48|16757.47
08:30:49|16757.6
08:30:51|16758.01
08:30:51|16759.03
08:30:53|16759.23
08:30:53|16758.86
08:30:54|16760.91
08:30:56|16761.38
08:30:56|16762.
08:30:58|16756.25
08:31:00|16752.33
08:31:01|16753.31
08:31:03|16751.16
08:31:04|16752.6
08:31:05|16758.88
08:31:06|16757.96
08:31:07|16758.44
08:31:08|16760.06
08:31:09|16760.64
08:31:11|16759.75
08:31:12|16760.27
08:31:13|16760.95
08:31:15|16760.33
08:31:16|16759.75
08:31:16|16761.03
08:31:17|16760.76
08:31:19|16759.81
08:31:19|16760.05
08:31:21|16761.04
08:31:22|16759.68
08:31:23|16759.77
08:31:23|16759.61
08:31:24|16756.54
08:31:26|16757.42
08:31:26|16757.01
08:31:27|16758.45
08:31:29|16755.05
08:31:29|16757.16
08:31:31|16756.8
08:31:32|16757.65
08:31:33|16756.95
08:31:35|16756.09
08:31:35|16756.12
08:31:37|16756.32
08:31:37|16754.83
08:31:38|16754.82
08:31:39|16752.3
08:31:40|16753.78
08:31:41|16751.48
08:31:42|16752.39
08:31:43|16753.12
08:31:44|16752.85
08:31:45|16753.4
08:31:46|16754.37
08:31:47|16754.48
08:31:48|16754.71
08:31:49|16754.67
08:31:50|16753.79
08:31:51|16753.7
08:31:53|16753.33
08:31:53|16753.26
08:31:54|16754.98
08:31:55|16755.2
08:31:56|16755.32
08:31:57|16751.42
08:31:59|16750.7
08:32:00|16750.39
08:32:01|16749.89
08:32:02|16749.07
08:32:03|16748.36
08:32:05|16746.74
08:32:05|16747.23
08:32:07|16743.47
08:32:08|16731.39
08:32:09|16737.52
08:32:10|16737.92
08:32:11|16735.38
08:32:13|16733.07
08:32:13|16732.43
08:32:14|16732.64
08:32:15|16733.5
08:32:16|16732.8
08:32:17|16733.68
08:32:18|16733.16
08:32:19|16736.87
08:32:21|16734.2
08:32:21|16733.26
08:32:22|16732.85
08:32:23|16733.57
08:32:24|16738.38
08:32:25|16740.48
08:32:26|16740.35
08:32:27|16739.86
08:32:28|16746.93
08:32:29|16747.26
08:32:30|16745.93
08:32:31|16747.11
08:32:32|16746.57
08:32:33|16745.59
08:32:34|16747.4
08:32:35|16747.38
08:32:37|16748.4
08:32:38|16749.62
08:32:39|16750.96
08:32:40|16750.97
08:32:41|16751.4
08:32:42|16751.78
08:32:43|16752.06
08:32:44|16753.16
08:32:45|16756.35
08:32:46|16755.85
08:32:47|16757.74
08:32:48|16759.57
08:32:49|16758.79
08:32:50|16758.27
08:32:51|16756.48
08:32:52|16756.72
08:32:53|16752.71
08:32:54|16754.29
08:32:55|16754.8
08:32:56|16750.02
08:32:57|16751.43
08:32:58|16751.54
08:32:59|16751.49
08:33:01|16753.05
08:33:01|16751.29
08:33:03|16751.38
08:33:04|16753.12
08:33:06|16754.82
08:33:06|16756.
08:33:08|16753.94
08:33:09|16754.57
08:33:10|16754.59
08:33:11|16754.3
08:33:12|16754.45
08:33:14|16755.49
08:33:15|16755.06
08:33:16|16755.56
08:33:17|16758.17
08:33:18|16755.43
08:33:19|16754.84
08:33:20|16757.9
08:33:21|16758.9
08:33:22|16760.49
08:33:23|16761.21
08:33:24|16761.37
08:33:26|16757.59
08:33:26|16758.95
08:33:27|16758.96
08:33:28|16759.8
08:33:30|16758.44
08:33:31|16758.33
08:33:32|16759.33
08:33:32|16759.72
08:33:34|16759.61
08:33:34|16760.69
08:33:36|16759.96
08:33:36|16760.36
08:33:37|16761.1
08:33:39|16761.31
08:33:40|16759.63
08:33:41|16758.28
08:33:42|16756.29
08:33:43|16756.56
08:33:44|16758.08
08:33:45|16758.54
08:33:45|16759.08
08:33:47|16758.81
08:33:48|16757.39
08:33:49|16757.05
08:33:50|16755.64
08:33:52|16753.97
08:33:52|16754.82
08:33:54|16753.67
08:33:55|16753.72
08:33:56|16752.5
08:33:57|16753.79
08:33:58|16753.71
08:33:59|16755.48
08:33:59|16753.28
08:34:02|16754.46
08:34:03|16754.41
08:34:03|16754.35
08:34:06|16753.11
08:34:07|16752.32
08:34:09|16752.97
08:34:09|16753.03
08:34:10|16753.04
08:34:11|16753.37
08:34:13|16751.48
08:34:14|16753.87
08:34:15|16753.89
08:34:16|16753.85
08:34:17|16755.02
08:34:18|16755.82
08:34:19|16754.5
08:34:20|16753.93
08:34:20|16753.34
08:34:21|16754.81
08:34:22|16753.66
08:34:24|16754.82
08:34:25|16756.9
08:34:26|16757.46
08:34:27|16755.81
08:34:28|16755.24
08:34:29|16756.02
08:34:30|16755.84
08:34:31|16754.69
08:34:31|16756.78
08:34:33|16757.64
08:34:34|16758.2
08:34:35|16758.1
08:34:36|16757.72
08:34:36|16756.66
08:34:39|16757.57
08:34:39|16758.45
08:34:41|16757.26
08:34:42|16757.83
08:34:42|16756.69
08:34:44|16756.49
08:34:45|16756.77
08:34:46|16756.82
08:34:47|16758.29
08:34:47|16757.86
08:34:49|16757.49
08:34:50|16758.27
08:34:51|16757.22
08:34:52|16756.06
08:34:53|16756.6
08:34:54|16756.45
08:34:55|16757.97
08:34:55|16756.03
08:34:57|16756.19
08:34:57|16756.77
08:34:59|16756.49
08:34:59|16756.32
08:35:01|16757.32
08:35:02|16756.22
08:35:03|16756.27
08:35:04|16756.52
08:35:06|16760.84
08:35:07|16759.76
08:35:08|16759.14
08:35:10|16760.67
08:35:10|16762.47
08:35:11|16765.47
08:35:13|16766.06
08:35:14|16768.22
08:35:15|16767.32
08:35:16|16764.12
08:35:17|16764.19
08:35:18|16764.58
08:35:19|16765.35
08:35:20|16764.78
08:35:21|16765.91
08:35:22|16767.27
08:35:23|16768.
08:35:24|16770.75
08:35:25|16769.02
08:35:25|16770.33
08:35:27|16771.02
08:35:28|16769.5
08:35:29|16770.27
08:35:30|16769.85
08:35:31|16770.23
08:35:32|16770.36
08:35:33|16770.24
08:35:33|16770.86
08:35:35|16771.07
08:35:35|16769.44
08:35:37|16770.53
08:35:37|16770.99
08:35:38|16770.82
08:35:39|16770.59
08:35:41|16771.2
08:35:43|16774.68
08:35:43|16775.27
08:35:44|16775.96
08:35:45|16776.09
08:35:46|16776.71
08:35:47|16778.37
08:35:48|16777.83
08:35:49|16775.12
08:35:50|16774.04
08:35:52|16774.86
08:35:52|16773.19
08:35:53|16773.93
08:35:54|16775.83
08:35:55|16774.96
08:35:56|16775.98
08:35:57|16776.72
08:35:59|16777.41
08:36:00|16776.72
08:36:01|16778.
08:36:02|16777.32
08:36:04|16778.35
08:36:05|16777.71
08:36:07|16777.94
08:36:08|16777.11
08:36:10|16777.12
08:36:10|16777.87
08:36:12|16777.99
08:36:13|16778.23
08:36:13|16777.99
08:36:16|16780.26
08:36:17|16783.42
08:36:18|16784.28
08:36:19|16786.19
08:36:19|16783.91
08:36:22|16787.18
08:36:22|16787.89
08:36:23|16788.92
08:36:24|16790.66
08:36:25|16790.46
08:36:26|16791.28
08:36:27|16790.85
08:36:28|16790.82
08:36:30|16791.16
08:36:30|16791.8
08:36:31|16792.82
08:36:32|16793.38
08:36:33|16793.48
08:36:34|16796.78
08:36:35|16796.96
08:36:36|16796.92
08:36:37|16796.67
08:36:38|16800.38
08:36:40|16800.12
08:36:41|16800.45
08:36:43|16803.09
08:36:43|16802.66
08:36:44|16800.03
08:36:46|16796.39
08:36:46|16795.74
08:36:47|16795.75
08:36:48|16796.55
08:36:49|16798.57
08:36:50|16797.26
08:36:51|16799.75
08:36:52|16803.84
08:36:53|16802.27
08:36:54|16801.57
08:36:55|16802.21
08:36:57|16804.55
08:36:57|16803.33
08:36:58|16801.89
08:36:59|16803.27
08:37:00|16802.68
08:37:02|16803.34
08:37:03|16803.94
08:37:05|16806.49
08:37:06|16810.2
08:37:08|16813.74
08:37:09|16814.15
08:37:10|16814.13
08:37:12|16817.4
08:37:12|16815.53
08:37:13|16814.79
08:37:14|16817.9
08:37:15|16818.15
08:37:16|16819.12
08:37:17|16817.15
08:37:18|16820.27
08:37:19|16818.6
08:37:20|16815.87
08:37:21|16814.76
08:37:22|16812.01
08:37:23|16814.16
08:37:25|16815.8
08:37:25|16817.88
08:37:26|16817.06
08:37:28|16821.28
08:37:29|16824.75
08:37:30|16823.71
08:37:30|16820.86
08:37:32|16821.1
08:37:32|16824.53
08:37:33|16823.69
08:37:35|16823.04
08:37:36|16825.
08:37:38|16827.71
08:37:38|16841.28
08:37:39|16840.02
08:37:40|16842.2
08:37:41|16840.77
08:37:42|16845.01
08:37:43|16842.81
08:37:44|16848.02
08:37:46|16847.61
08:37:47|16847.68
08:37:48|16847.37
08:37:49|16849.66
08:37:49|16848.72
08:37:51|16848.77
08:37:51|16850.62
08:37:53|16851.21
08:37:54|16849.87
08:37:55|16866.31
08:37:56|16867.53
08:37:58|16867.19
08:37:58|16873.95
08:37:59|16872.15
08:38:00|16888.39
08:38:01|16894.62
08:38:02|16894.42
08:38:03|16887.48
08:38:05|16896.
08:38:07|16894.72
08:38:08|16888.53
08:38:10|16888.1
08:38:11|16888.41
08:38:12|16890.29
08:38:13|16885.59
08:38:14|16882.43
08:38:15|16882.34
08:38:16|16879.17
08:38:17|16870.67
08:38:18|16863.29
08:38:19|16857.06
08:38:20|16858.73
08:38:21|16856.54
08:38:22|16856.04
08:38:23|16859.99
08:38:24|16861.81
08:38:25|16870.72
08:38:26|16875.92
08:38:27|16885.17
08:38:28|16886.63
08:38:29|16890.9
08:38:30|16895.9
08:38:31|16888.77
08:38:32|16885.56
08:38:33|16892.21
08:38:35|16882.64
08:38:36|16885.17
08:38:37|16887.13
08:38:38|16885.11
08:38:39|16885.84
08:38:40|16884.92
08:38:41|16881.05
08:38:42|16878.79
08:38:43|16880.19
08:38:44|16873.65
08:38:46|16874.38
08:38:46|16872.21
08:38:47|16874.
08:38:48|16868.32
08:38:49|16868.88
08:38:50|16867.46
08:38:51|16868.1
08:38:52|16867.86
08:38:53|16865.35
08:38:54|16861.52
08:38:55|16860.
08:38:56|16860.89
08:38:57|16855.08
08:38:58|16860.
08:38:59|16862.4
08:39:01|16859.43
08:39:01|16857.03
08:39:02|16857.56
08:39:03|16854.44
08:39:05|16852.93
08:39:06|16853.38
08:39:08|16851.17
08:39:08|16851.1
08:39:09|16848.18
08:39:11|16853.89
08:39:12|16853.28
08:39:13|16855.47
08:39:14|16850.96
08:39:15|16852.83
08:39:16|16853.68
08:39:17|16850.9
08:39:18|16846.63
08:39:19|16845.39
08:39:20|16849.93
08:39:21|16845.71
08:39:23|16841.1
08:39:24|16842.69
08:39:24|16847.28
08:39:26|16847.33
08:39:27|16846.11
08:39:28|16844.44
08:39:29|16843.91
08:39:31|16841.63
08:39:32|16841.5
08:39:33|16842.44
08:39:33|16841.36
08:39:35|16841.79
08:39:35|16840.46
08:39:36|16834.83
08:39:38|16835.73
08:39:39|16840.7
08:39:39|16844.92
08:39:41|16850.
08:39:42|16855.65
08:39:43|16852.7
08:39:44|16854.46
08:39:45|16847.74
08:39:46|16848.18
08:39:47|16850.85
08:39:48|16851.31
08:39:49|16852.29
08:39:50|16852.06
08:39:51|16853.45
08:39:52|16851.3
08:39:53|16851.33
08:39:54|16844.97
08:39:55|16847.
08:39:56|16847.24
08:39:57|16844.47
08:39:58|16857.8
08:39:59|16855.14
08:40:00|16856.79
08:40:01|16860.22
08:40:02|16863.72
08:40:03|16866.01
08:40:04|16865.69
08:40:05|16867.73
08:40:06|16872.91
08:40:08|16874.75
08:40:09|16876.94
08:40:11|16877.64
08:40:11|16882.85
08:40:13|16884.47
08:40:14|16884.36
08:40:15|16886.43
08:40:16|16893.53
08:40:17|16892.8
08:40:19|16880.
08:40:20|16881.72
08:40:21|16879.67
08:40:22|16881.45
08:40:23|16879.98
08:40:24|16880.55
08:40:25|16879.02
08:40:26|16877.11
08:40:27|16873.9
08:40:28|16871.74
08:40:29|16878.22
08:40:30|16872.78
08:40:31|16873.61
08:40:32|16871.84
08:40:33|16872.74
08:40:34|16870.85
08:40:36|16868.17
08:40:37|16870.19
08:40:38|16860.82
08:40:39|16860.46
08:40:40|16861.8
08:40:41|16861.39
08:40:42|16860.07
08:40:44|16859.23
08:40:45|16854.73
08:40:46|16853.41
08:40:46|16851.98
08:40:48|16852.36
08:40:49|16853.64
08:40:49|16858.11
08:40:51|16856.93
08:40:52|16854.25
08:40:52|16856.29
08:40:54|16856.71
08:40:55|16856.47
08:40:55|16856.11
08:40:57|16854.41
08:40:58|16854.29
08:40:58|16853.76
08:41:00|16854.04
08:41:01|16849.85
08:41:02|16850.49
08:41:03|16852.04
08:41:03|16849.17
08:41:05|16845.92
08:41:06|16847.56
08:41:07|16855.04
08:41:08|16856.86
08:41:10|16857.97
08:41:11|16858.03
08:41:13|16857.27
08:41:14|16860.29
08:41:15|16860.19
08:41:17|16858.98
08:41:18|16856.84
08:41:19|16855.87
08:41:20|16856.96
08:41:21|16856.96
08:41:22|16858.05
08:41:23|16859.58
08:41:25|16861.1
08:41:26|16860.
08:41:26|16860.25
08:41:28|16862.27
08:41:29|16861.71
08:41:29|16868.73
08:41:31|16869.29
08:41:32|16868.32
08:41:33|16868.59
08:41:34|16863.75
08:41:35|16866.5
08:41:36|16870.61
08:41:36|16870.74
08:41:38|16871.23
08:41:39|16877.8
08:41:40|16875.97
08:41:41|16880.54
08:41:42|16884.82
08:41:43|16884.54
08:41:43|16880.69
08:41:44|16881.75
08:41:46|16881.63
08:41:47|16881.67
08:41:48|16877.67
08:41:50|16876.78
08:41:50|16879.9
08:41:52|16879.74
08:41:53|16878.54
08:41:54|16877.96
08:41:55|16877.81
08:41:56|16876.18
08:41:56|16880.68
08:41:58|16881.42
08:41:59|16886.06
08:42:00|16881.77
08:42:00|16878.76
08:42:01|16878.01
08:42:03|16874.07
08:42:04|16877.81
08:42:05|16878.72
08:42:06|16876.
08:42:07|16872.67
08:42:08|16875.25
08:42:10|16880.96
08:42:10|16883.47
08:42:11|16888.66
08:42:12|16887.15
08:42:13|16879.35
08:42:15|16877.93
08:42:16|16879.64
08:42:17|16880.94
08:42:18|16881.83
08:42:19|16880.13
08:42:21|16887.17
08:42:21|16882.08
08:42:23|16883.38
08:42:24|16881.9
08:42:25|16880.25
08:42:26|16878.99
08:42:27|16879.98
08:42:28|16879.17
08:42:29|16880.63
08:42:30|16879.17
08:42:31|16875.22
08:42:33|16871.94
08:42:33|16870.52
08:42:34|16872.68
08:42:35|16877.88
08:42:36|16879.65
08:42:37|16882.87
08:42:38|16875.59
08:42:39|16877.75
08:42:40|16878.84
08:42:41|16877.52
08:42:42|16870.44
08:42:43|16871.16
08:42:44|16872.19
08:42:45|16871.79
08:42:46|16872.38
08:42:47|16873.98
08:42:48|16873.15
08:42:49|16873.76
08:42:50|16870.98
08:42:52|16875.68
08:42:52|16872.68
08:42:53|16873.08
08:42:54|16875.56
08:42:55|16871.98
08:42:56|16869.9
08:42:57|16868.88
08:42:58|16865.47
08:42:59|16865.67
08:43:00|16865.92
08:43:02|16869.98
08:43:02|16874.96
08:43:03|16875.16
08:43:04|16874.88
08:43:05|16875.33
08:43:06|16870.43
08:43:08|16872.56
08:43:08|16870.19
08:43:10|16870.09
08:43:12|16868.7
08:43:13|16867.86
08:43:14|16871.07
08:43:15|16871.47
08:43:17|16869.92
08:43:18|16870.3
08:43:19|16869.
08:43:20|16872.27
08:43:22|16869.06
08:43:23|16867.21
08:43:24|16856.91
08:43:25|16858.16
08:43:26|16858.93
08:43:27|16859.5
08:43:28|16858.54
08:43:29|16859.21
08:43:30|16861.01
08:43:31|16859.32
08:43:32|16860.33
08:43:33|16860.25
08:43:35|16857.67
08:43:36|16861.35
08:43:37|16860.
08:43:38|16859.22
08:43:39|16859.14
08:43:39|16858.51
08:43:40|16860.96
08:43:41|16860.51
08:43:42|16857.73
08:43:44|16857.03
08:43:44|16858.14
08:43:46|16853.3
08:43:46|16858.59
08:43:48|16858.95
08:43:48|16856.04
08:43:49|16855.98
08:43:50|16858.76
08:43:52|16858.89
08:43:52|16857.83
08:43:54|16857.14
08:43:55|16857.29
08:43:56|16855.53
08:43:57|16855.26
08:43:57|16852.25
08:43:59|16852.27
08:43:59|16855.83
08:44:01|16854.56
08:44:02|16854.76
08:44:03|16853.06
08:44:04|16853.25
08:44:05|16852.32
08:44:06|16854.25
08:44:07|16853.76
08:44:08|16852.94
08:44:09|16853.26
08:44:10|16852.36
08:44:12|16852.16
08:44:13|16851.49
08:44:13|16850.01
08:44:14|16845.95
08:44:16|16846.23
08:44:17|16845.37
08:44:18|16848.17
08:44:20|16846.5
08:44:21|16846.
08:44:22|16841.95
08:44:23|16841.43
08:44:24|16841.93
08:44:26|16846.61
08:44:26|16845.31
08:44:27|16846.23
08:44:29|16854.21
08:44:30|16853.84
08:44:31|16854.15
08:44:32|16852.53
08:44:32|16853.49
08:44:33|16852.21
08:44:35|16851.66
08:44:35|16853.22
08:44:36|16854.65
08:44:38|16853.59
08:44:38|16853.11
08:44:40|16852.93
08:44:41|16855.14
08:44:42|16858.7
08:44:43|16859.52
08:44:44|16861.35
08:44:44|16859.01
08:44:46|16859.69
08:44:46|16858.23
08:44:48|16858.74
08:44:49|16859.05
08:44:50|16859.42
08:44:51|16859.91
08:44:52|16864.26
08:44:52|16869.27
08:44:54|16867.2
08:44:54|16867.44
08:44:55|16864.76
08:44:56|16862.69
08:44:58|16862.78
08:44:58|16860.51
08:45:00|16860.31
08:45:00|16861.3
08:45:02|16863.52
08:45:03|16864.6
08:45:04|16867.35
08:45:05|16864.95
08:45:06|16864.43
08:45:07|16867.41
08:45:08|16865.46
08:45:09|16864.85
08:45:10|16866.25
08:45:12|16861.31
08:45:13|16859.17
08:45:15|16858.9
08:45:15|16862.48
08:45:16|16863.3
08:45:18|16867.29
08:45:19|16863.06
08:45:20|16864.64
08:45:21|16862.41
08:45:22|16858.77
08:45:23|16856.61
08:45:24|16856.35
08:45:24|16852.41
08:45:25|16856.36
08:45:27|16857.46
08:45:27|16858.42
08:45:29|16857.45
08:45:29|16857.41
08:45:31|16854.77
08:45:32|16856.47
08:45:32|16856.41
08:45:34|16856.42
08:45:35|16854.73
08:45:36|16853.45
08:45:37|16852.54
08:45:38|16852.58
08:45:38|16852.39
08:45:39|16851.89
08:45:40|16847.9
08:45:42|16846.42
08:45:43|16842.79
08:45:44|16842.68
08:45:45|16842.67
08:45:46|16840.92
08:45:47|16841.66
08:45:48|16841.21
08:45:49|16839.61
08:45:49|16837.73
08:45:51|16843.5
08:45:51|16841.28
08:45:53|16841.31
08:45:53|16841.62
08:45:56|16840.4
08:45:56|16840.45
08:45:57|16838.62
08:45:58|16839.4
08:46:00|16838.51
08:46:01|16837.08
08:46:02|16836.39
08:46:03|16835.11
08:46:04|16837.19
08:46:05|16835.27
08:46:06|16836.09
08:46:07|16836.62
08:46:08|16833.08
08:46:09|16833.69
08:46:10|16833.74
08:46:11|16837.49
08:46:12|16839.23
08:46:14|16838.39
08:46:14|16838.58
08:46:16|16838.57
08:46:18|16833.93
08:46:18|16833.42
08:46:19|16832.6
08:46:21|16833.58
08:46:22|16831.31
08:46:23|16832.
08:46:24|16831.97
08:46:25|16831.04
08:46:26|16830.71
08:46:26|16822.95
08:46:28|16825.44
08:46:29|16825.72
08:46:30|16822.3
08:46:31|16821.98
08:46:32|16819.82
08:46:33|16819.68
08:46:33|16817.86
08:46:34|16820.78
08:46:36|16826.6
08:46:37|16832.6
08:46:38|16832.07
08:46:39|16831.28
08:46:39|16827.62
08:46:41|16827.55
08:46:43|16826.3
08:46:43|16829.89
08:46:44|16825.9
08:46:45|16824.51
08:46:46|16823.24
08:46:47|16824.48
08:46:48|16822.81
08:46:49|16824.55
08:46:50|16826.35
08:46:51|16830.14
08:46:52|16833.89
08:46:53|16831.45
08:46:54|16830.14
08:46:55|16825.31
08:46:56|16824.17
08:46:57|16827.66
08:46:58|16826.
08:46:59|16825.7
08:47:00|16832.38
08:47:01|16832.48
08:47:02|16832.
08:47:03|16832.26
08:47:04|16835.43
08:47:05|16832.64
08:47:06|16831.98
08:47:07|16832.56
08:47:08|16832.09
08:47:09|16832.27
08:47:11|16835.42
08:47:12|16835.65
08:47:13|16837.72
08:47:15|16837.95
08:47:16|16834.89
08:47:17|16834.52
08:47:18|16833.65
08:47:19|16834.04
08:47:20|16835.28
08:47:21|16834.53
08:47:23|16833.07
08:47:23|16833.19
08:47:24|16833.46
08:47:25|16832.97
08:47:26|16832.77
08:47:27|16829.44
08:47:28|16828.92
08:47:30|16829.78
08:47:31|16834.59
08:47:31|16835.13
08:47:33|16833.41
08:47:35|16833.48
08:47:35|16833.62
08:47:36|16835.25
08:47:37|16835.
08:47:38|16834.33
08:47:39|16834.29
08:47:40|16835.13
08:47:41|16836.03
08:47:42|16833.04
08:47:43|16833.4
08:47:44|16834.21
08:47:46|16835.15
08:47:47|16832.65
08:47:48|16831.5
08:47:48|16832.77
08:47:50|16831.71
08:47:51|16836.
08:47:52|16833.78
08:47:53|16832.4
08:47:54|16831.57
08:47:55|16829.73
08:47:56|16829.64
08:47:57|16830.87
08:47:58|16830.31
08:47:59|16828.74
08:48:00|16830.48
08:48:01|16830.46
08:48:02|16830.31
08:48:03|16832.35
08:48:04|16833.6
08:48:05|16835.13
08:48:06|16835.24
08:48:07|16834.2
08:48:08|16834.02
08:48:09|16835.17
08:48:10|16833.42
08:48:11|16835.09
08:48:12|16835.29
08:48:13|16835.5
08:48:14|16834.7
08:48:16|16838.55
08:48:17|16839.28
08:48:18|16842.41
08:48:19|16841.64
08:48:21|16841.27
08:48:21|16843.65
08:48:23|16844.63
08:48:24|16844.93
08:48:25|16845.03
08:48:27|16847.68
08:48:28|16849.92
08:48:29|16848.51
08:48:30|16851.64
08:48:31|16852.57
08:48:32|16856.76
08:48:33|16861.64
08:48:34|16860.77
08:48:35|16855.66
08:48:36|16856.77
08:48:37|16852.83
08:48:38|16853.81
08:48:39|16854.01
08:48:40|16847.95
08:48:41|16849.67
08:48:42|16845.49
08:48:43|16844.52
08:48:44|16845.08
08:48:45|16844.69
08:48:47|16846.92
08:48:48|16846.47
08:48:50|16847.41
08:48:51|16846.91
08:48:52|16846.1
08:48:53|16847.27
08:48:54|16848.48
08:48:56|16844.77
08:48:56|16846.34
08:48:57|16846.25
08:48:58|16845.57
08:48:59|16845.49
08:49:00|16846.62
08:49:01|16845.88
08:49:02|16846.57
08:49:03|16846.37
08:49:04|16846.34
08:49:05|16846.65
08:49:06|16847.32
08:49:07|16848.63
08:49:08|16848.67
08:49:09|16847.78
08:49:10|16852.5
08:49:11|16851.19
08:49:12|16852.07
08:49:14|16851.35
08:49:15|16852.36
08:49:16|16853.79
08:49:18|16853.66
08:49:19|16854.57
08:49:20|16854.
08:49:21|16853.95
08:49:23|16848.39
08:49:24|16848.38
08:49:25|16848.34
08:49:26|16850.06
08:49:27|16848.56
08:49:28|16848.79
08:49:29|16847.03
08:49:30|16844.56
08:49:31|16843.15
08:49:32|16842.56
08:49:33|16842.56
08:49:34|16842.76
08:49:35|16844.06
08:49:36|16843.55
08:49:37|16841.73
08:49:38|16837.66
08:49:39|16837.32
08:49:40|16839.23
08:49:41|16840.73
08:49:42|16840.17
08:49:43|16840.73
08:49:44|16840.73
08:49:45|16841.88
08:49:46|16843.81
08:49:47|16843.9
08:49:48|16843.19
08:49:49|16842.08
08:49:51|16838.48
08:49:52|16837.85
08:49:53|16835.97
08:49:54|16836.18
08:49:55|16837.
08:49:56|16838.16
08:49:57|16838.16
08:49:59|16838.05
08:50:00|16837.85
08:50:00|16836.46
08:50:02|16836.99
08:50:02|16836.91
08:50:03|16838.47
08:50:05|16838.45
08:50:05|16843.29
08:50:07|16846.38
08:50:08|16843.28
08:50:09|16841.88
08:50:10|16841.77
08:50:11|16837.9
08:50:12|16839.43
08:50:13|16838.44
08:50:14|16836.9
08:50:15|16837.74
08:50:16|16837.62
08:50:18|16845.27
08:50:19|16842.18
08:50:20|16846.47
08:50:21|16847.76
08:50:22|16846.26
08:50:23|16844.99
08:50:24|16845.47
08:50:26|16845.25
08:50:27|16848.93
08:50:28|16849.75
08:50:28|16850.37
08:50:29|16851.64
08:50:31|16849.26
08:50:31|16849.5
08:50:32|16848.71
08:50:34|16848.44
08:50:35|16849.8
08:50:35|16850.51
08:50:36|16851.81
08:50:37|16850.64
08:50:39|16848.41
08:50:39|16847.82
08:50:41|16850.16
08:50:42|16850.4
08:50:43|16849.54
08:50:44|16850.78
08:50:45|16850.04
08:50:46|16849.92
08:50:46|16850.84
08:50:47|16851.07
08:50:48|16852.26
08:50:50|16852.21
08:50:51|16851.87
08:50:51|16848.49
08:50:53|16849.78
08:50:54|16849.47
08:50:55|16848.75
08:50:56|16847.82
08:50:57|16849.77
08:50:58|16848.7
08:50:59|16847.97
08:51:01|16847.93
08:51:01|16846.63
08:51:03|16847.32
08:51:03|16847.07
08:51:05|16846.35
08:51:05|16843.25
08:51:07|16842.52
08:51:07|16843.24
08:51:08|16843.08
08:51:09|16843.94
08:51:11|16845.32
08:51:12|16845.5
08:51:13|16845.3
08:51:13|16845.51
08:51:15|16852.
08:51:16|16852.3
08:51:17|16852.51
08:51:18|16853.17
08:51:20|16852.03
08:51:21|16851.65
08:51:22|16851.35
08:51:23|16851.07
08:51:25|16850.93
08:51:26|16849.71
08:51:27|16849.81
08:51:28|16849.86
08:51:29|16850.2
08:51:31|16849.67
08:51:32|16848.79
08:51:33|16848.77
08:51:34|16848.99
08:51:35|16848.59
08:51:36|16848.72
08:51:37|16848.1
08:51:38|16849.07
08:51:40|16851.62
08:51:40|16850.98
08:51:42|16848.91
08:51:43|16850.84
08:51:44|16849.4
08:51:45|16849.12
08:51:46|16848.41
08:51:47|16847.71
08:51:48|16848.05
08:51:49|16848.42
08:51:50|16849.24
08:51:51|16847.83
08:51:52|16847.76
08:51:53|16848.16
08:51:54|16847.65
08:51:55|16847.84
08:51:56|16846.95
08:51:57|16847.53
08:51:58|16847.52
08:51:59|16847.17
08:52:00|16847.84
08:52:01|16848.96
08:52:02|16846.24
08:52:03|16845.03
08:52:04|16845.61
08:52:05|16844.93
08:52:07|16844.98
08:52:07|16843.5
08:52:09|16841.24
08:52:10|16841.66
08:52:11|16843.37
08:52:12|16843.21
08:52:13|16842.68
08:52:14|16840.61
08:52:15|16842.87
08:52:16|16844.99
08:52:17|16848.73
08:52:19|16848.8
08:52:20|16846.79
08:52:21|16846.21
08:52:22|16846.47
08:52:23|16846.66
08:52:24|16846.91
08:52:25|16846.34
08:52:27|16849.06
08:52:27|16849.28
08:52:29|16849.66
08:52:30|16850.32
08:52:30|16853.04
08:52:32|16852.78
08:52:33|16852.22
08:52:35|16853.84
08:52:35|16854.24
08:52:36|16853.2
08:52:37|16853.95
08:52:38|16854.28
08:52:39|16854.79
08:52:40|16856.55
08:52:41|16856.48
08:52:42|16857.45
08:52:43|16856.89
08:52:44|16858.74
08:52:45|16851.94
08:52:46|16850.02
08:52:48|16851.31
08:52:49|16850.95
08:52:50|16851.82
08:52:51|16852.52
08:52:52|16850.9
08:52:53|16850.14
08:52:54|16851.09
08:52:55|16848.37
08:52:56|16849.23
08:52:57|16849.81
08:52:57|16849.3
08:52:59|16848.82
08:53:00|16850.5
08:53:01|16849.7
08:53:02|16848.97
08:53:04|16847.52
08:53:05|16845.53
08:53:06|16845.77
08:53:07|16845.7
08:53:07|16844.
08:53:08|16841.68
08:53:10|16843.81
08:53:11|16844.54
08:53:11|16843.62
08:53:12|16842.51
08:53:14|16842.23
08:53:15|16841.67
08:53:16|16842.07
08:53:16|16844.95
08:53:17|16844.46
08:53:18|16844.32
08:53:20|16845.18
08:53:22|16845.16
08:53:23|16841.79
08:53:24|16842.37
08:53:26|16842.54
08:53:27|16842.71
08:53:28|16842.91
08:53:29|16842.27
08:53:29|16843.18
08:53:30|16843.3
08:53:32|16844.13
08:53:32|16843.3
08:53:33|16843.55
08:53:35|16843.06
08:53:35|16842.72
08:53:37|16840.33
08:53:38|16840.26
08:53:39|16840.
08:53:40|16839.73
08:53:40|16837.34
08:53:42|16835.74
08:53:42|16836.22
08:53:43|16836.33
08:53:44|16836.99
08:53:45|16836.36
08:53:47|16835.54
08:53:48|16835.54
08:53:49|16834.82
08:53:50|16833.76
08:53:51|16835.24
08:53:52|16833.89
08:53:53|16833.8
08:53:54|16833.94
08:53:55|16834.75
08:53:56|16837.19
08:53:57|16835.52
08:53:59|16837.42
08:54:00|16837.65
08:54:00|16837.78
08:54:02|16838.77
08:54:03|16834.47
08:54:04|16835.63
08:54:04|16836.58
08:54:05|16835.96
08:54:06|16835.21
08:54:08|16836.9
08:54:09|16837.47
08:54:10|16835.63
08:54:11|16835.96
08:54:12|16835.26
08:54:13|16833.84
08:54:14|16833.69
08:54:15|16832.84
08:54:15|16835.09
08:54:17|16834.09
08:54:18|16834.16
08:54:19|16833.99
08:54:20|16830.33
08:54:21|16830.07
08:54:23|16829.51
08:54:23|16828.64
08:54:24|16829.73
08:54:26|16830.17
08:54:27|16828.92
08:54:28|16829.17
08:54:29|16829.47
08:54:30|16828.64
08:54:31|16831.4
08:54:33|16833.55
08:54:33|16832.77
08:54:34|16831.58
08:54:36|16830.47
08:54:37|16830.52
08:54:39|16829.07
08:54:40|16826.95
08:54:41|16828.31
08:54:42|16826.68
08:54:43|16826.87
08:54:44|16824.01
08:54:45|16823.1
08:54:46|16823.8
08:54:47|16824.97
08:54:47|16828.7
08:54:49|16828.43
08:54:50|16828.17
08:54:51|16829.48
08:54:52|16830.98
08:54:53|16830.47
08:54:54|16830.99
08:54:55|16830.1
08:54:55|16831.36
08:54:57|16833.16
08:54:57|16834.43
08:54:58|16839.6
08:55:00|16841.56
08:55:00|16840.3
08:55:02|16838.34
08:55:03|16836.44
08:55:04|16837.02
08:55:05|16836.42
08:55:06|16835.96
08:55:07|16836.18
08:55:08|16835.53
08:55:09|16837.39
08:55:10|16837.98
08:55:11|16837.73
08:55:12|16839.34
08:55:13|16834.96
08:55:14|16835.75
08:55:15|16836.05
08:55:16|16836.06
08:55:17|16834.55
08:55:18|16831.76
08:55:19|16832.11
08:55:20|16832.24
08:55:21|16837.12
08:55:23|16836.37
08:55:24|16836.99
08:55:25|16836.76
08:55:26|16836.26
08:55:27|16836.28
08:55:29|16835.87
08:55:30|16835.95
08:55:31|16836.09
08:55:32|16836.04
08:55:33|16836.06
08:55:33|16836.15
08:55:34|16836.29
08:55:36|16836.46
08:55:37|16836.52
08:55:38|16834.75
08:55:39|16833.9
08:55:40|16834.52
08:55:41|16835.36
08:55:42|16835.11
08:55:43|16836.56
08:55:44|16838.42
08:55:45|16839.5
08:55:47|16839.17
08:55:48|16838.68
08:55:49|16837.37
08:55:50|16837.
08:55:51|16837.96
08:55:52|16838.19
08:55:53|16838.11
08:55:54|16838.44
08:55:56|16838.95
08:55:57|16838.82
08:55:57|16839.07
08:55:59|16839.09
08:56:00|16842.36
08:56:00|16842.31
08:56:01|16842.33
08:56:02|16842.27
08:56:03|16842.08
08:56:04|16840.47
08:56:06|16837.42
08:56:07|16837.54
08:56:08|16837.97
08:56:09|16837.97
08:56:09|16837.71
08:56:11|16837.92
08:56:12|16837.79
08:56:13|16838.08
08:56:14|16837.38
08:56:15|16840.29
08:56:16|16841.67
08:56:17|16840.48
08:56:18|16840.16
08:56:19|16839.92
08:56:20|16840.53
08:56:21|16840.79
08:56:22|16841.68
08:56:24|16840.94
08:56:24|16840.85
08:56:26|16839.03
08:56:28|16839.12
08:56:28|16838.9
08:56:29|16838.55
08:56:30|16838.67
08:56:31|16839.03
08:56:32|16838.42
08:56:34|16838.74
08:56:34|16838.74
08:56:35|16836.8
08:56:36|16838.84
08:56:37|16839.16
08:56:38|16838.95
08:56:39|16842.46
08:56:40|16840.88
08:56:42|16841.12
08:56:43|16841.46
08:56:44|16841.96
08:56:44|16843.27
08:56:46|16842.15
08:56:47|16842.6
08:56:48|16842.61
08:56:49|16842.79
08:56:50|16841.82
08:56:51|16841.45
08:56:52|16840.25
08:56:53|16840.81
08:56:55|16840.8
08:56:56|16841.27
08:56:56|16841.46
08:56:58|16841.02
08:56:59|16839.97
08:57:00|16837.25
08:57:01|16837.69
08:57:02|16837.56
08:57:03|16837.86
08:57:04|16838.7
08:57:06|16841.91
08:57:06|16840.65
08:57:07|16840.81
08:57:08|16840.94
08:57:09|16842.
08:57:10|16841.28
08:57:11|16842.35
08:57:12|16841.74
08:57:13|16842.96
08:57:14|16842.3
08:57:15|16845.28
08:57:16|16845.48
08:57:17|16847.28
08:57:18|16846.68
08:57:19|16849.14
08:57:20|16849.42
08:57:22|16852.
08:57:22|16852.27
08:57:24|16854.15
08:57:25|16854.83
08:57:26|16855.07
08:57:28|16853.41
08:57:29|16854.44
08:57:30|16855.15
08:57:31|16855.78
08:57:32|16856.28
08:57:34|16853.53
08:57:34|16853.33
08:57:36|16851.64
08:57:37|16851.03
08:57:38|16850.16
08:57:39|16850.96
08:57:40|16850.48
08:57:42|16851.31
08:57:42|16850.47
08:57:43|16853.98
08:57:44|16855.3
08:57:45|16855.45
08:57:46|16855.31
08:57:47|16855.19
08:57:49|16850.05
08:57:49|16849.
08:57:50|16850.59
08:57:51|16850.75
08:57:53|16854.36
08:57:54|16854.2
08:57:56|16853.09
08:57:57|16853.51
08:57:58|16852.94
08:57:59|16853.3
08:58:00|16853.11
08:58:01|16850.76
08:58:02|16854.
08:58:03|16855.8
08:58:04|16858.
08:58:05|16859.27
08:58:06|16858.54
08:58:07|16858.02
08:58:08|16857.98
08:58:09|16858.72
08:58:10|16858.42
08:58:11|16858.19
08:58:12|16858.28
08:58:13|16857.73
08:58:14|16857.89
08:58:15|16858.06
08:58:16|16858.8
08:58:18|16858.35
08:58:18|16858.41
08:58:20|16857.24
08:58:21|16855.61
08:58:21|16857.91
08:58:22|16857.54
08:58:23|16857.54
08:58:25|16856.37
08:58:27|16856.5
08:58:28|16854.22
08:58:29|16852.16
08:58:30|16847.66
08:58:31|16850.22
08:58:32|16850.19
08:58:33|16848.17
08:58:34|16848.55
08:58:35|16847.64
08:58:37|16847.33
08:58:37|16848.94
08:58:38|16847.89
08:58:39|16846.9
08:58:40|16846.94
08:58:41|16849.07
08:58:42|16848.74
08:58:43|16852.26
08:58:44|16852.77
08:58:45|16852.46
08:58:46|16852.83
08:58:47|16851.8
08:58:48|16851.39
08:58:49|16851.79
08:58:50|16846.8
08:58:51|16847.34
08:58:52|16845.44
08:58:53|16845.03
08:58:55|16845.71
08:58:56|16847.72
08:58:56|16847.23
08:58:57|16848.93
08:59:00|16849.04
08:59:00|16849.66
08:59:02|16849.1
08:59:03|16849.56
08:59:04|16848.94
08:59:05|16848.85
08:59:06|16848.95
08:59:08|16842.18
08:59:08|16843.22
08:59:10|16836.63
08:59:10|16837.11
08:59:11|16837.4
08:59:12|16835.03
08:59:13|16837.51
08:59:14|16837.6
08:59:16|16839.61
08:59:17|16839.95
08:59:17|16840.55
08:59:19|16844.28
08:59:19|16846.09
08:59:21|16844.65
08:59:21|16848.75
08:59:23|16848.07
08:59:24|16848.35
08:59:25|16848.84
08:59:26|16847.56
08:59:28|16848.31
08:59:28|16852.
08:59:29|16851.05
08:59:31|16849.57
08:59:32|16849.44
08:59:33|16849.41
08:59:34|16848.95
08:59:35|16849.
08:59:37|16849.51
08:59:38|16848.21
08:59:39|16849.3
08:59:40|16849.46
08:59:41|16847.65
08:59:42|16846.94
08:59:43|16846.35
08:59:44|16846.78
08:59:45|16845.72
08:59:46|16845.78
08:59:46|16844.66
08:59:48|16843.91
08:59:48|16844.61
08:59:50|16843.17
08:59:51|16839.58
08:59:52|16842.16
08:59:53|16841.91
08:59:54|16841.34
08:59:55|16841.42
08:59:55|16842.59
08:59:57|16841.
08:59:58|16841.55
08:59:59|16843.15
09:00:00|16841.51
09:00:01|16842.04
09:00:03|16842.45
09:00:03|16840.98
09:00:05|16839.44
09:00:06|16838.97
09:00:06|16837.95
09:00:08|16838.77
09:00:10|16842.35
09:00:10|16842.46
09:00:11|16842.33
09:00:12|16842.89
09:00:13|16842.11
09:00:14|16842.34
09:00:15|16840.56
09:00:16|16840.83
09:00:18|16840.14
09:00:19|16840.15
09:00:20|16840.34
09:00:21|16840.08
09:00:22|16841.31
09:00:23|16840.65
09:00:24|16842.18
09:00:25|16841.41
09:00:26|16841.21
09:00:28|16840.62
09:00:29|16841.46
09:00:30|16841.49
09:00:31|16842.15
09:00:32|16840.53
09:00:33|16840.42
09:00:34|16840.87
09:00:35|16841.21
09:00:36|16839.97
09:00:37|16840.11
09:00:37|16839.92
09:00:39|16839.82
09:00:39|16841.03
09:00:41|16840.53
09:00:42|16841.45
09:00:43|16841.62
09:00:44|16840.86
09:00:46|16838.31
09:00:46|16838.18
09:00:47|16838.98
09:00:48|16838.99
09:00:49|16839.21
09:00:50|16839.51
09:00:51|16841.66
09:00:52|16841.29
09:00:53|16840.7
09:00:54|16841.04
09:00:55|16840.04
09:00:56|16840.33
09:00:57|16839.82
09:00:58|16840.15
09:00:59|16840.56
09:01:00|16842.12
09:01:02|16841.71
09:01:03|16840.66
09:01:04|16838.94
09:01:05|16839.24
09:01:06|16838.94
09:01:06|16839.64
09:01:08|16839.41
09:01:09|16839.02
09:01:10|16838.81
09:01:11|16838.96
09:01:12|16839.83
09:01:13|16839.38
09:01:14|16838.88
09:01:15|16837.86
09:01:16|16839.35
09:01:17|16838.67
09:01:18|16838.67
09:01:19|16837.55
09:01:20|16837.74
09:01:21|16837.45
09:01:22|16837.18
09:01:23|16836.66
09:01:24|16836.99
09:01:25|16836.91
09:01:26|16835.99
09:01:27|16836.56
09:01:28|16835.05
09:01:30|16842.14
09:01:31|16838.08
09:01:32|16838.55
09:01:33|16837.51
09:01:35|16835.47
09:01:36|16833.93
09:01:37|16834.07
09:01:38|16833.
09:01:39|16832.75
09:01:40|16832.74
09:01:41|16832.64
09:01:42|16832.54
09:01:43|16836.75
09:01:44|16835.9
09:01:45|16835.43
09:01:46|16834.53
09:01:47|16834.53
09:01:48|16835.21
09:01:49|16836.27
09:01:50|16836.26
09:01:51|16833.38
09:01:52|16831.49
09:01:54|16832.47
09:01:54|16830.4
09:01:56|16832.26
09:01:57|16832.9
09:01:58|16832.17
09:01:59|16830.26
09:01:59|16831.22
09:02:01|16829.59
09:02:02|16828.43
09:02:03|16829.06
09:02:04|16828.13
09:02:05|16828.87
09:02:06|16827.51
09:02:07|16829.79
09:02:08|16829.58
09:02:09|16828.69
09:02:10|16829.44
09:02:11|16823.04
09:02:13|16821.85
09:02:14|16821.19
09:02:15|16820.
09:02:16|16821.49
09:02:17|16822.49
09:02:17|16822.13
09:02:18|16820.13
09:02:20|16820.21
09:02:20|16821.22
09:02:23|16820.66
09:02:23|16820.72
09:02:24|16820.16
09:02:25|16820.91
09:02:26|16820.23
09:02:27|16822.03
09:02:29|16822.14
09:02:31|16821.77
09:02:32|16819.28
09:02:33|16819.21
09:02:33|16819.82
09:02:36|16821.3
09:02:37|16819.28
09:02:38|16818.31
09:02:39|16818.67
09:02:39|16818.37
09:02:42|16817.69
09:02:43|16817.35
09:02:45|16817.89
09:02:45|16818.05
09:02:47|16817.8
09:02:48|16816.85
09:02:49|16817.
09:02:50|16817.15
09:02:51|16815.4
09:02:52|16816.06
09:02:53|16818.54
09:02:54|16818.08
09:02:55|16816.08
09:02:56|16814.47
09:02:57|16812.9
09:02:58|16811.01
09:02:59|16812.67
09:03:00|16812.21
09:03:01|16814.47
09:03:02|16818.62
09:03:03|16819.34
09:03:04|16821.43
09:03:05|16827.
09:03:06|16827.99
09:03:07|16825.07
09:03:08|16826.86
09:03:09|16823.8
09:03:10|16821.23
09:03:12|16823.08
09:03:12|16822.32
09:03:13|16822.71
09:03:15|16819.38
09:03:16|16819.88
09:03:17|16820.57
09:03:18|16821.64
09:03:19|16821.56
09:03:20|16820.01
09:03:22|16818.45
09:03:22|16820.44
09:03:23|16820.66
09:03:24|16820.37
09:03:26|16819.2
09:03:26|16819.25
09:03:27|16817.58
09:03:28|16817.08
09:03:30|16816.56
09:03:32|16815.66
09:03:33|16815.32
09:03:35|16814.78
09:03:36|16813.89
09:03:38|16814.9
09:03:38|16815.55
09:03:40|16814.48
09:03:40|16814.4
09:03:41|16814.65
09:03:42|16816.56
09:03:44|16820.57
09:03:45|16820.71
09:03:46|16821.35
09:03:47|16823.24
09:03:48|16819.28
09:03:49|16819.24
09:03:50|16821.23
09:03:51|16820.85
09:03:52|16820.9
09:03:53|16820.9
09:03:54|16817.74
09:03:55|16818.7
09:03:56|16817.5
09:03:57|16816.9
09:03:58|16818.88
09:03:59|16820.44
09:04:01|16824.42
09:04:02|16821.87
09:04:03|16821.14
09:04:04|16821.32
09:04:05|16821.33
09:04:06|16822.47
09:04:07|16825.66
09:04:08|16827.39
09:04:09|16826.99
09:04:10|16828.09
09:04:11|16827.61
09:04:12|16827.49
09:04:13|16826.89
09:04:14|16828.35
09:04:15|16827.69
09:04:16|16828.66
09:04:17|16827.7
09:04:18|16828.02
09:04:19|16828.24
09:04:20|16827.78
09:04:21|16828.42
09:04:23|16827.05
09:04:24|16827.91
09:04:24|16826.53
09:04:26|16822.56
09:04:26|16821.62
09:04:27|16821.94
09:04:28|16824.9
09:04:30|16824.75
09:04:31|16824.22
09:04:33|16822.4
09:04:34|16821.77
09:04:34|16823.44
09:04:36|16820.92
09:04:37|16822.14
09:04:39|16821.89
09:04:39|16822.02
09:04:41|16821.47
09:04:42|16821.43
09:04:43|16817.79
09:04:44|16817.88
09:04:45|16814.06
09:04:46|16815.76
09:04:47|16817.58
09:04:48|16818.34
09:04:48|16816.68
09:04:49|16816.23
09:04:51|16816.37
09:04:52|16814.81
09:04:53|16816.49
09:04:53|16817.12
09:04:54|16816.99
09:04:56|16815.96
09:04:57|16816.24
09:04:58|16814.52
09:04:59|16815.04
09:05:00|16811.84
09:05:01|16812.51
09:05:02|16812.63
09:05:03|16811.48
09:05:04|16813.1
09:05:06|16814.61
09:05:06|16812.61
09:05:07|16812.41
09:05:08|16812.01
09:05:09|16811.66
09:05:10|16811.62
09:05:11|16812.61
09:05:12|16812.3
09:05:14|16810.68
09:05:14|16810.5
09:05:15|16814.59
09:05:16|16812.23
09:05:17|16812.37
09:05:18|16811.63
09:05:19|16812.3
09:05:20|16812.93
09:05:21|16812.67
09:05:22|16812.13
09:05:23|16809.73
09:05:24|16809.59
09:05:25|16811.32
09:05:26|16812.24
09:05:27|16811.71
09:05:28|16813.58
09:05:29|16813.41
09:05:31|16813.18
09:05:32|16812.5
09:05:33|16812.64
09:05:35|16816.1
09:05:36|16815.18
09:05:37|16815.64
09:05:38|16817.37
09:05:40|16816.6
09:05:41|16820.38
09:05:43|16821.09
09:05:44|16821.31
09:05:45|16821.35
09:05:46|16822.17
09:05:47|16820.39
09:05:48|16821.34
09:05:49|16821.82
09:05:50|16820.
09:05:52|16818.35
09:05:53|16817.71
09:05:54|16816.69
09:05:56|16817.43
09:05:56|16816.56
09:05:58|16816.52
09:05:59|16816.12
09:06:00|16816.6
09:06:01|16816.83
09:06:02|16817.03
09:06:03|16815.57
09:06:03|16816.46
09:06:05|16815.84
09:06:06|16817.3
09:06:07|16816.4
09:06:08|16815.87
09:06:09|16814.31
09:06:10|16815.4
09:06:11|16815.78
09:06:12|16815.98
09:06:13|16810.98
09:06:14|16811.88
09:06:15|16810.66
09:06:16|16810.14
09:06:17|16810.19
09:06:18|16810.41
09:06:19|16812.97
09:06:20|16814.8
09:06:21|16814.7
09:06:22|16815.34
09:06:23|16815.91
09:06:24|16814.65
09:06:25|16814.67
09:06:26|16815.17
09:06:27|16816.5
09:06:28|16817.49
09:06:29|16816.55
09:06:30|16816.63
09:06:31|16815.73
09:06:33|16816.64
09:06:34|16817.25
09:06:35|16816.33
09:06:37|16817.69
09:06:38|16816.4
09:06:39|16815.07
09:06:41|16815.15
09:06:41|16815.15
09:06:42|16814.69
09:06:43|16812.39
09:06:44|16812.97
09:06:45|16813.34
09:06:47|16814.27
09:06:48|16812.71
09:06:49|16813.47
09:06:50|16814.3
09:06:51|16814.41
09:06:53|16813.3
09:06:53|16813.7
09:06:54|16813.88
09:06:55|16813.82
09:06:56|16814.14
09:06:57|16816.77
09:06:58|16816.28
09:06:59|16816.5
09:07:00|16817.77
09:07:01|16816.91
09:07:02|16816.92
09:07:03|16817.19
09:07:05|16816.3
09:07:06|16816.3
09:07:07|16816.95
09:07:08|16815.04
09:07:09|16816.93
09:07:10|16817.05
09:07:11|16817.25
09:07:12|16816.65
09:07:13|16815.61
09:07:14|16816.83
09:07:15|16816.67
09:07:16|16817.02
09:07:17|16817.93
09:07:18|16817.8
09:07:19|16816.99
09:07:20|16816.58
09:07:21|16816.54
09:07:22|16816.95
09:07:23|16817.06
09:07:24|16816.84
09:07:25|16816.87
09:07:26|16817.05
09:07:27|16815.39
09:07:28|16812.65
09:07:29|16813.41
09:07:30|16813.51
09:07:31|16813.4
09:07:32|16813.47
09:07:33|16812.25
09:07:35|16813.27
09:07:36|16810.76
09:07:38|16811.77
09:07:38|16812.11
09:07:39|16812.2
09:07:40|16812.03
09:07:42|16813.48
09:07:43|16813.29
09:07:44|16813.25
09:07:46|16812.86
09:07:46|16816.74
09:07:47|16814.43
09:07:48|16814.11
09:07:49|16812.4
09:07:51|16811.29
09:07:51|16811.25
09:07:52|16810.51
09:07:54|16810.94
09:07:55|16811.06
09:07:56|16809.69
09:07:56|16810.44
09:07:58|16808.87
09:07:59|16808.86
09:08:00|16808.94
09:08:01|16808.98
09:08:02|16808.74
09:08:04|16808.74
09:08:04|16808.31
09:08:05|16808.74
09:08:06|16807.93
09:08:07|16808.49
09:08:08|16806.97
09:08:09|16807.31
09:08:10|16807.21
09:08:11|16805.65
09:08:12|16804.78
09:08:13|16803.91
09:08:14|16803.32
09:08:15|16803.19
09:08:16|16803.87
09:08:17|16803.42
09:08:18|16803.17
09:08:19|16803.65
09:08:20|16803.11
09:08:21|16802.48
09:08:22|16800.56
09:08:24|16801.34
09:08:24|16802.57
09:08:26|16801.18
09:08:26|16800.3
09:08:27|16800.32
09:08:29|16802.7
09:08:30|16801.48
09:08:31|16802.46
09:08:31|16801.58
09:08:34|16800.59
09:08:35|16800.95
09:08:37|16802.28
09:08:37|16801.77
09:08:38|16802.67
09:08:39|16806.22
09:08:40|16809.07
09:08:41|16806.03
09:08:42|16807.4
09:08:43|16806.49
09:08:45|16807.66
09:08:45|16807.71
09:08:46|16807.74
09:08:49|16809.02
09:08:49|16809.13
09:08:50|16813.29
09:08:51|16812.98
09:08:52|16812.83
09:08:53|16813.22
09:08:54|16812.87
09:08:55|16807.37
09:08:57|16808.91
09:08:58|16808.
09:08:59|16806.69
09:09:00|16806.37
09:09:01|16804.32
09:09:02|16805.34
09:09:03|16806.18
09:09:03|16806.81
09:09:05|16807.29
09:09:06|16806.
09:09:08|16805.35
09:09:08|16804.41
09:09:09|16805.4
09:09:10|16805.16
09:09:11|16807.26
09:09:12|16807.45
09:09:13|16806.41
09:09:14|16806.87
09:09:15|16806.93
09:09:16|16809.95
09:09:17|16810.73
09:09:18|16811.28
09:09:19|16812.12
09:09:20|16812.89
09:09:22|16814.46
09:09:22|16815.89
09:09:24|16815.78
09:09:25|16815.39
09:09:25|16815.43
09:09:27|16815.09
09:09:28|16811.
09:09:28|16813.38
09:09:29|16812.08
09:09:31|16813.07
09:09:31|16813.74
09:09:33|16813.2
09:09:34|16813.45
09:09:35|16814.
09:09:36|16813.68
09:09:37|16814.02
09:09:39|16812.49
09:09:40|16812.36
09:09:42|16812.79
09:09:43|16813.2
09:09:44|16815.8
09:09:46|16816.76
09:09:47|16815.69
09:09:48|16815.59
09:09:49|16816.8
09:09:50|16816.07
09:09:52|16815.97
09:09:53|16815.44
09:09:53|16816.49
09:09:54|16814.44
09:09:56|16815.47
09:09:58|16816.04
09:09:59|16814.37
09:09:59|16815.31
09:10:01|16813.83
09:10:02|16812.54
09:10:03|16811.87
09:10:03|16812.04
09:10:05|16813.67
09:10:05|16815.06
09:10:07|16816.07
09:10:07|16817.4
09:10:09|16816.69
09:10:09|16816.88
09:10:11|16816.82
09:10:12|16824.45
09:10:13|16823.68
09:10:14|16821.4
09:10:15|16821.47
09:10:16|16819.43
09:10:17|16817.32
09:10:18|16819.05
09:10:19|16820.38
09:10:20|16820.7
09:10:22|16823.61
09:10:22|16826.16
09:10:24|16826.49
09:10:24|16824.64
09:10:25|16824.09
09:10:26|16824.49
09:10:28|16825.69
09:10:28|16826.2
09:10:29|16826.63
09:10:31|16824.81
09:10:31|16823.55
09:10:33|16824.66
09:10:34|16823.51
09:10:35|16824.96
09:10:36|16824.61
09:10:37|16823.2
09:10:38|16823.96
09:10:39|16824.61
09:10:40|16824.9
09:10:41|16824.65
09:10:43|16825.92
09:10:44|16824.51
09:10:44|16824.62
09:10:46|16824.89
09:10:47|16825.72
09:10:48|16823.38
09:10:49|16824.47
09:10:50|16824.02
09:10:51|16824.68
09:10:52|16822.67
09:10:53|16820.98
09:10:54|16821.73
09:10:55|16821.53
09:10:57|16822.35
09:10:58|16820.68
09:10:58|16821.72
09:10:59|16821.88
09:11:01|16822.07
09:11:02|16821.13
09:11:03|16822.97
09:11:04|16823.96
09:11:06|16822.22
09:11:07|16823.64
09:11:08|16824.39
09:11:10|16828.23
09:11:11|16828.48
09:11:12|16827.61
09:11:13|16828.43
09:11:14|16828.14
09:11:14|16829.39
09:11:15|16829.84
09:11:16|16829.
09:11:19|16828.07
09:11:19|16828.13
09:11:21|16829.36
09:11:22|16826.39
09:11:22|16827.32
09:11:24|16828.16
09:11:25|16828.32
09:11:26|16828.7
09:11:27|16825.17
09:11:28|16824.76
09:11:29|16827.46
09:11:30|16826.46
09:11:30|16826.87
09:11:32|16827.87
09:11:33|16829.39
09:11:34|16828.69
09:11:34|16829.9
09:11:35|16831.76
09:11:37|16831.26
09:11:38|16830.83
09:11:39|16831.21
09:11:41|16830.34
09:11:42|16830.36
09:11:43|16829.35
09:11:44|16830.35
09:11:45|16829.98
09:11:46|16830.29
09:11:47|16830.59
09:11:49|16831.6
09:11:50|16830.41
09:11:51|16830.99
09:11:52|16830.28
09:11:53|16831.58
09:11:54|16830.62
09:11:55|16829.
09:11:56|16831.66
09:11:57|16832.17
09:11:58|16834.68
09:11:59|16835.29
09:12:01|16835.54
09:12:02|16833.76
09:12:03|16833.73
09:12:04|16834.3
09:12:05|16833.67
09:12:06|16829.52
09:12:07|16830.4
09:12:08|16829.19
09:12:09|16827.74
09:12:10|16826.88
09:12:11|16826.69
09:12:12|16826.71
09:12:13|16825.94
09:12:14|16826.47
09:12:15|16826.86
09:12:16|16824.05
09:12:17|16824.64
09:12:18|16826.24
09:12:19|16825.62
09:12:20|16825.42
09:12:21|16825.44
09:12:22|16825.49
09:12:23|16826.12
09:12:24|16826.67
09:12:25|16825.33
09:12:26|16825.91
09:12:27|16825.43
09:12:28|16824.64
09:12:30|16831.87
09:12:31|16833.86
09:12:31|16833.1
09:12:32|16829.69
09:12:33|16829.23
09:12:35|16829.49
09:12:35|16828.64
09:12:37|16829.39
09:12:38|16830.16
09:12:39|16828.92
09:12:41|16828.24
09:12:42|16828.32
09:12:44|16827.01
09:12:44|16827.41
09:12:45|16824.98
09:12:48|16825.98
09:12:48|16825.98
09:12:49|16824.83
09:12:50|16825.3
09:12:51|16826.26
09:12:52|16825.35
09:12:54|16825.4
09:12:55|16825.35
09:12:56|16825.1
09:12:57|16825.18
09:12:58|16825.32
09:12:59|16825.72
09:13:00|16826.24
09:13:02|16831.02
09:13:03|16831.2
09:13:04|16829.75
09:13:05|16827.46
09:13:05|16825.09
09:13:07|16825.87
09:13:08|16825.72
09:13:09|16826.09
09:13:10|16827.63
09:13:11|16826.74
09:13:12|16826.87
09:13:13|16827.19
09:13:14|16827.97
09:13:15|16827.69
09:13:16|16826.77
09:13:17|16828.68
09:13:18|16827.51
09:13:19|16828.04
09:13:20|16828.15
09:13:21|16830.16
09:13:22|16828.96
09:13:23|16826.96
09:13:24|16827.62
09:13:25|16831.71
09:13:26|16832.62
09:13:27|16832.89
09:13:28|16831.25
09:13:29|16831.43
09:13:31|16831.04
09:13:31|16831.77
09:13:32|16831.75
09:13:33|16832.18
09:13:34|16832.41
09:13:35|16832.55
09:13:36|16835.41
09:13:37|16835.78
09:13:38|16835.6
09:13:40|16834.2
09:13:42|16840.2
09:13:42|16839.89
09:13:43|16844.58
09:13:45|16845.66
09:13:46|16845.82
09:13:47|16847.46
09:13:48|16850.36
09:13:50|16849.49
09:13:51|16849.52
09:13:52|16848.26
09:13:53|16846.53
09:13:54|16850.09
09:13:55|16852.15
09:13:56|16851.88
09:13:57|16850.37
09:13:57|16849.88
09:13:58|16848.7
09:14:01|16843.18
09:14:02|16841.98
09:14:03|16840.69
09:14:05|16838.2
09:14:05|16839.6
09:14:06|16838.88
09:14:08|16838.96
09:14:08|16839.94
09:14:09|16838.74
09:14:10|16840.58
09:14:11|16840.14
09:14:13|16838.18
09:14:14|16838.12
09:14:15|16837.38
09:14:16|16837.94
09:14:17|16838.88
09:14:18|16838.35
09:14:19|16837.48
09:14:20|16837.
09:14:21|16836.92
09:14:22|16837.16
09:14:23|16838.07
09:14:24|16842.36
09:14:25|16842.13
09:14:26|16841.68
09:14:27|16841.08
09:14:28|16840.46
09:14:29|16840.78
09:14:30|16840.61
09:14:31|16839.79
09:14:32|16836.87
09:14:33|16837.48
09:14:34|16838.16
09:14:35|16836.9
09:14:36|16836.96
09:14:37|16837.84
09:14:38|16837.61
09:14:39|16837.39
09:14:40|16839.03
09:14:42|16838.53
09:14:43|16838.67
09:14:44|16838.84
09:14:45|16838.83
09:14:46|16839.94
09:14:48|16838.68
09:14:49|16838.41
09:14:50|16837.73
09:14:51|16838.62
09:14:52|16836.9
09:14:53|16837.82
09:14:54|16837.88
09:14:55|16837.91
09:14:56|16837.91
09:14:57|16837.38
09:14:58|16835.54
09:14:59|16836.37
09:15:00|16835.99
09:15:01|16837.07
09:15:02|16838.44
09:15:03|16836.32
09:15:04|16837.27
09:15:06|16836.2
09:15:07|16837.74
09:15:08|16837.53
09:15:09|16838.85
09:15:10|16837.52
09:15:11|16838.78
09:15:12|16839.36
09:15:13|16841.85
09:15:14|16843.98
09:15:15|16844.36
09:15:16|16844.29
09:15:18|16844.17
09:15:18|16845.82
09:15:19|16845.65
09:15:20|16844.65
09:15:21|16844.75
09:15:23|16844.81
09:15:24|16844.42
09:15:25|16841.63
09:15:25|16841.16
09:15:26|16839.56
09:15:28|16838.78
09:15:28|16838.79
09:15:29|16840.44
09:15:30|16840.01
09:15:31|16840.54
09:15:32|16840.44
09:15:34|16839.89
09:15:35|16839.29
09:15:35|16838.76
09:15:36|16838.01
09:15:37|16839.41
09:15:39|16839.06
09:15:39|16838.81
09:15:41|16838.7
09:15:43|16837.37
09:15:43|16838.77
09:15:44|16838.75
09:15:46|16838.02
09:15:47|16837.48
09:15:49|16838.33
09:15:49|16838.67
09:15:50|16838.41
09:15:51|16838.24
09:15:52|16838.25
09:15:53|16837.41
09:15:54|16837.75
09:15:56|16837.1
09:15:57|16836.45
09:15:58|16836.46
09:15:59|16835.74
09:16:00|16834.02
09:16:01|16831.56
09:16:02|16831.03
09:16:03|16831.1
09:16:04|16830.71
09:16:05|16829.14
09:16:07|16826.6
09:16:08|16826.51
09:16:09|16824.84
09:16:09|16821.11
09:16:11|16823.31
09:16:12|16821.95
09:16:13|16821.
09:16:14|16821.35
09:16:15|16821.16
09:16:16|16821.28
09:16:17|16816.94
09:16:18|16816.03
09:16:19|16817.92
09:16:20|16817.93
09:16:21|16817.44
09:16:22|16817.69
09:16:23|16817.35
09:16:24|16816.49
09:16:25|16817.75
09:16:26|16817.77
09:16:27|16817.55
09:16:28|16817.6
09:16:29|16818.11
09:16:30|16816.7
09:16:31|16817.94
09:16:32|16821.83
09:16:33|16822.14
09:16:34|16821.57
09:16:35|16820.47
09:16:36|16818.72
09:16:37|16819.26
09:16:38|16818.74
09:16:39|16817.67
09:16:40|16818.47
09:16:41|16820.73
09:16:42|16822.14
09:16:44|16823.6
09:16:45|16823.53
09:16:46|16823.81
09:16:48|16823.46
09:16:48|16820.6
09:16:50|16855.93
09:16:51|16858.08
09:16:52|16858.36
09:16:53|16860.91
09:16:54|16864.3
09:16:55|16864.63
09:16:56|16864.35
09:16:57|16865.31
09:16:58|16863.31
09:16:59|16859.36
09:17:00|16860.43
09:17:02|16858.75
09:17:02|16861.89
09:17:03|16860.73
09:17:05|16859.8
09:17:06|16862.99
09:17:07|16865.4
09:17:09|16864.45
09:17:10|16865.15
09:17:12|16864.97
09:17:12|16865.7
09:17:13|16868.51
09:17:14|16864.62
09:17:16|16864.72
09:17:17|16864.07
09:17:18|16862.17
09:17:19|16859.05
09:17:19|16862.32
09:17:21|16864.63
09:17:21|16867.71
09:17:23|16863.96
09:17:23|16860.06
09:17:26|16861.23
09:17:26|16861.3
09:17:27|16862.62
09:17:28|16861.81
09:17:29|16862.44
09:17:30|16863.
09:17:31|16861.34
09:17:32|16862.25
09:17:33|16861.7
09:17:34|16860.55
09:17:35|16860.47
09:17:36|16862.15
09:17:37|16860.
09:17:38|16859.72
09:17:39|16863.58
09:17:40|16861.32
09:17:41|16861.05
09:17:42|16863.45
09:17:44|16862.28
09:17:45|16863.81
09:17:47|16861.54
09:17:48|16862.91
09:17:49|16862.25
09:17:50|16863.18
09:17:51|16861.92
09:17:52|16864.39
09:17:53|16863.47
09:17:55|16862.46
09:17:55|16861.57
09:17:57|16862.53
09:17:58|16862.64
09:17:59|16861.48
09:18:00|16864.08
09:18:01|16861.85
09:18:02|16860.9
09:18:02|16861.22
09:18:04|16859.06
09:18:05|16856.9
09:18:07|16862.6
09:18:08|16862.23
09:18:09|16864.63
09:18:10|16863.43
09:18:10|16864.
09:18:12|16866.22
09:18:13|16866.97
09:18:14|16868.35
09:18:15|16868.59
09:18:16|16867.48
09:18:18|16868.39
09:18:18|16871.01
09:18:19|16869.36
09:18:20|16870.69
09:18:21|16870.13
09:18:23|16870.97
09:18:23|16870.28
09:18:24|16869.51
09:18:25|16869.53
09:18:26|16869.72
09:18:27|16870.01
09:18:28|16871.46
09:18:29|16870.57
09:18:30|16870.5
09:18:31|16871.15
09:18:33|16870.65
09:18:34|16871.7
09:18:35|16871.77
09:18:36|16871.67
09:18:37|16872.03
09:18:38|16872.75
09:18:39|16871.76
09:18:39|16871.85
09:18:41|16867.65
09:18:41|16868.17
09:18:42|16869.5
09:18:43|16869.01
09:18:46|16871.79
09:18:47|16874.84
09:18:49|16870.21
09:18:49|16871.69
09:18:50|16869.94
09:18:51|16869.67
09:18:52|16867.88
09:18:53|16869.03
09:18:55|16869.17
09:18:56|16867.9
09:18:57|16868.
09:18:58|16867.41
09:18:59|16866.36
09:19:00|16866.9
09:19:01|16866.87
09:19:02|16865.67
09:19:03|16865.09
09:19:04|16867.88
09:19:05|16866.95
09:19:06|16865.46
09:19:07|16864.69
09:19:09|16860.57
09:19:10|16860.
09:19:11|16860.47
09:19:12|16860.17
09:19:12|16861.16
09:19:13|16860.74
09:19:14|16857.71
09:19:16|16857.35
09:19:17|16857.9
09:19:18|16857.46
09:19:19|16857.63
09:19:21|16857.43
09:19:22|16857.87
09:19:23|16859.99
09:19:23|16859.99
09:19:24|16863.23
09:19:26|16864.81
09:19:27|16864.53
09:19:27|16865.21
09:19:29|16864.73
09:19:30|16864.34
09:19:30|16865.97
09:19:31|16864.21
09:19:33|16866.29
09:19:34|16865.61
09:19:35|16866.1
09:19:36|16865.94
09:19:37|16866.14
09:19:38|16864.85
09:19:40|16864.98
09:19:41|16864.29
09:19:41|16864.64
09:19:43|16863.27
09:19:44|16859.91
09:19:45|16859.67
09:19:46|16860.33
09:19:47|16858.72
09:19:48|16860.02
09:19:49|16858.96
09:19:50|16860.09
09:19:52|16861.12
09:19:52|16861.88
09:19:54|16866.03
09:19:56|16866.32
09:19:56|16865.34
09:19:58|16865.3
09:19:59|16865.02
09:20:00|16865.27
09:20:01|16865.3
09:20:02|16864.65
09:20:04|16866.26
09:20:04|16866.48
09:20:06|16865.86
09:20:06|16861.42
09:20:08|16861.75
09:20:08|16863.71
09:20:09|16863.71
09:20:11|16864.23
09:20:12|16863.92
09:20:13|16867.88
09:20:14|16868.57
09:20:16|16868.92
09:20:16|16868.29
09:20:17|16872.06
09:20:18|16873.01
09:20:20|16870.19
09:20:21|16870.87
09:20:21|16872.45
09:20:23|16871.75
09:20:23|16871.96
09:20:24|16871.42
09:20:26|16872.8
09:20:27|16871.27
09:20:27|16872.1
09:20:29|16874.99
09:20:29|16872.7
09:20:30|16872.67
09:20:31|16871.45
09:20:32|16872.4
09:20:33|16871.62
09:20:34|16870.39
09:20:36|16872.
09:20:37|16871.78
09:20:38|16870.62
09:20:39|16872.29
09:20:40|16871.71
09:20:41|16872.91
09:20:42|16872.55
09:20:43|16871.44
09:20:44|16871.01
09:20:45|16872.01
09:20:46|16872.
09:20:47|16871.54
09:20:49|16872.37
09:20:50|16873.48
09:20:51|16873.95
09:20:53|16874.18
09:20:53|16873.7
09:20:55|16872.48
09:20:57|16873.58
09:20:57|16873.57
09:20:58|16876.97
09:20:59|16880.11
09:21:00|16879.41
09:21:01|16879.85
09:21:02|16879.53
09:21:04|16880.34
09:21:06|16882.01
09:21:06|16880.02
09:21:07|16878.07
09:21:08|16878.04
09:21:09|16878.99
09:21:11|16884.56
09:21:12|16881.75
09:21:13|16882.77
09:21:14|16876.21
09:21:15|16878.98
09:21:16|16876.13
09:21:17|16879.
09:21:18|16882.13
09:21:19|16881.1
09:21:20|16880.19
09:21:21|16880.7
09:21:22|16880.7
09:21:23|16881.14
09:21:24|16884.82
09:21:25|16883.48
09:21:26|16881.36
09:21:27|16879.51
09:21:28|16877.48
09:21:29|16875.
09:21:30|16875.
09:21:31|16875.67
09:21:32|16875.48
09:21:33|16875.
09:21:34|16874.64
09:21:35|16871.12
09:21:36|16870.57
09:21:37|16868.54
09:21:38|16864.57
09:21:39|16868.87
09:21:40|16868.88
09:21:41|16866.37
09:21:42|16867.12
09:21:43|16867.42
09:21:44|16867.76
09:21:45|16870.43
09:21:46|16873.76
09:21:47|16874.44
09:21:49|16875.78
09:21:50|16876.61
09:21:52|16880.97
09:21:52|16876.09
09:21:54|16875.65
09:21:55|16880.44
09:21:57|16880.98
09:21:58|16881.52
09:21:59|16881.72
09:22:00|16879.14
09:22:01|16874.76
09:22:03|16875.55
09:22:04|16875.12
09:22:06|16873.36
09:22:06|16875.58
09:22:07|16878.12
09:22:08|16876.6
09:22:09|16877.45
09:22:11|16876.8
09:22:11|16876.86
09:22:12|16876.82
09:22:13|16877.63
09:22:14|16878.79
09:22:16|16875.93
09:22:16|16877.28
09:22:17|16879.15
09:22:18|16879.8
09:22:20|16877.17
09:22:21|16875.62
09:22:22|16874.87
09:22:23|16872.47
09:22:25|16870.29
09:22:25|16870.39
09:22:26|16868.68
09:22:27|16867.
09:22:28|16867.5
09:22:29|16867.56
09:22:30|16866.59
09:22:32|16867.17
09:22:32|16867.76
09:22:33|16868.4
09:22:34|16869.94
09:22:35|16869.38
09:22:36|16871.16
09:22:37|16871.53
09:22:38|16870.44
09:22:39|16870.35
09:22:40|16869.26
09:22:41|16869.48
09:22:43|16868.22
09:22:43|16869.06
09:22:44|16868.02
09:22:45|16867.65
09:22:46|16867.28
09:22:47|16866.82
09:22:49|16867.08
09:22:50|16867.47
09:22:51|16866.99
09:22:52|16866.75
09:22:53|16866.87
09:22:54|16869.75
09:22:55|16866.77
09:22:56|16867.44
09:22:57|16867.18
09:22:58|16867.27
09:23:00|16869.88
09:23:01|16870.24
09:23:02|16872.46
09:23:03|16871.66
09:23:05|16872.89
09:23:06|16872.08
09:23:07|16871.14
09:23:08|16868.6
09:23:10|16868.28
09:23:10|16867.75
09:23:11|16869.47
09:23:12|16870.28
09:23:14|16869.39
09:23:15|16870.88
09:23:16|16867.76
09:23:17|16867.51
09:23:18|16864.74
09:23:19|16865.74
09:23:20|16866.42
09:23:21|16864.87
09:23:22|16864.72
09:23:23|16861.85
09:23:24|16862.73
09:23:25|16862.86
09:23:26|16862.76
09:23:27|16860.94
09:23:28|16861.1
09:23:29|16859.75
09:23:30|16860.01
09:23:31|16860.74
09:23:32|16861.32
09:23:33|16859.06
09:23:34|16858.58
09:23:35|16857.65
09:23:36|16858.52
09:23:37|16859.81
09:23:38|16856.96
09:23:39|16857.37
09:23:40|16856.34
09:23:41|16856.04
09:23:42|16855.71
09:23:43|16855.56
09:23:44|16854.48
09:23:45|16855.28
09:23:46|16859.06
09:23:47|16859.83
09:23:48|16859.04
09:23:49|16858.78
09:23:50|16884.35
09:23:52|16884.31
09:23:52|16885.95
09:23:53|16885.11
09:23:55|16885.29
09:23:56|16885.82
09:23:57|16886.78
09:23:58|16885.25
09:23:59|16886.44
09:24:00|16887.65
09:24:01|16889.45
09:24:02|16891.58
09:24:03|16890.11
09:24:05|16887.29
09:24:05|16889.78
09:24:07|16888.91
09:24:08|16890.94
09:24:09|16891.99
09:24:09|16891.83
09:24:10|16890.36
09:24:12|16886.38
09:24:13|16888.37
09:24:14|16888.61
09:24:16|16887.21
09:24:16|16886.71
09:24:17|16886.03
09:24:18|16886.09
09:24:19|16885.9
09:24:20|16887.95
09:24:22|16886.62
09:24:23|16887.43
09:24:24|16888.81
09:24:25|16889.22
09:24:26|16888.62
09:24:27|16887.13
09:24:28|16886.92
09:24:28|16888.37
09:24:30|16884.59
09:24:31|16884.76
09:24:31|16887.33
09:24:33|16887.31
09:24:33|16884.58
09:24:35|16885.01
09:24:35|16885.76
09:24:37|16885.87
09:24:37|16885.08
09:24:39|16886.63
09:24:40|16887.02
09:24:41|16885.21
09:24:41|16885.2
09:24:43|16883.78
09:24:44|16882.88
09:24:45|16883.97
09:24:46|16884.82
09:24:46|16884.62
09:24:48|16884.68
09:24:49|16884.51
09:24:50|16884.47
09:24:52|16883.85
09:24:52|16883.78
09:24:53|16880.73
09:24:54|16880.05
09:24:55|16881.34
09:24:56|16880.34
09:24:57|16882.5
09:24:58|16880.45
09:25:00|16880.19
09:25:02|16879.78
09:25:03|16883.31
09:25:05|16886.25
09:25:05|16886.03
09:25:07|16886.02
09:25:08|16886.01
09:25:09|16884.28
09:25:11|16882.54
09:25:11|16880.05
09:25:12|16879.39
09:25:13|16878.8
09:25:15|16878.18
09:25:16|16879.38
09:25:17|16880.36
09:25:18|16878.3
09:25:19|16876.82
09:25:20|16877.35
09:25:21|16876.62
09:25:22|16876.25
09:25:23|16876.99
09:25:23|16877.13
09:25:24|16876.83
09:25:26|16875.67
09:25:27|16876.1
09:25:29|16876.02
09:25:29|16875.95
09:25:30|16871.12
09:25:31|16870.88
09:25:32|16874.
09:25:33|16872.29
09:25:34|16872.81
09:25:35|16871.71
09:25:36|16871.21
09:25:37|16871.4
09:25:38|16868.65
09:25:39|16866.85
09:25:40|16867.13
09:25:41|16865.93
09:25:42|16865.97
09:25:43|16865.56
09:25:44|16866.34
09:25:45|16865.81
09:25:46|16866.26
09:25:47|16869.13
09:25:48|16870.4
09:25:49|16867.43
09:25:50|16868.57
09:25:52|16867.15
09:25:54|16866.27
09:25:55|16866.67
09:25:57|16867.51
09:25:58|16869.39
09:25:58|16869.
09:26:00|16870.87
09:26:02|16869.18
09:26:03|16869.76
09:26:04|16868.67
09:26:06|16867.86
09:26:07|16869.27
09:26:08|16869.85
09:26:09|16869.96
09:26:10|16871.09
09:26:11|16869.34
09:26:12|16869.3
09:26:13|16864.36
09:26:14|16865.79
09:26:16|16865.98
09:26:17|16866.69
09:26:18|16867.76
09:26:19|16867.02
09:26:21|16867.57
09:26:21|16867.4
09:26:22|16867.89
09:26:23|16868.09
09:26:24|16867.61
09:26:25|16868.01
09:26:26|16866.96
09:26:27|16867.23
09:26:28|16866.59
09:26:29|16866.75
09:26:30|16866.4
09:26:31|16866.
09:26:33|16866.7
09:26:33|16865.95
09:26:35|16865.69
09:26:36|16866.92
09:26:37|16867.59
09:26:38|16867.79
09:26:39|16867.58
09:26:40|16866.84
09:26:41|16866.49
09:26:42|16865.98
09:26:43|16866.4
09:26:44|16867.55
09:26:45|16866.64
09:26:46|16866.76
09:26:47|16866.92
09:26:48|16868.02
09:26:49|16867.85
09:26:50|16867.31
09:26:51|16867.08
09:26:52|16868.09
09:26:54|16867.05
09:26:55|16867.33
09:26:57|16867.04
09:26:58|16867.15
09:26:59|16866.99
09:27:00|16869.62
09:27:01|16867.99
09:27:02|16867.89
09:27:03|16867.06
09:27:04|16867.11
09:27:05|16866.71
09:27:06|16867.08
09:27:07|16865.96
09:27:08|16865.56
09:27:09|16864.63
09:27:10|16861.01
09:27:11|16860.81
09:27:12|16862.44
09:27:13|16862.37
09:27:14|16862.89
09:27:16|16865.39
09:27:17|16864.63
09:27:18|16864.8
09:27:19|16863.45
09:27:20|16862.73
09:27:21|16862.59
09:27:22|16862.19
09:27:23|16861.7
09:27:24|16861.1
09:27:25|16860.26
09:27:26|16859.04
09:27:27|16861.4
09:27:29|16861.7
09:27:29|16861.95
09:27:30|16862.34
09:27:31|16862.13
09:27:33|16860.44
09:27:33|16859.44
09:27:34|16859.71
09:27:35|16859.61
09:27:36|16860.67
09:27:37|16859.97
09:27:38|16859.96
09:27:39|16860.22
09:27:40|16863.36
09:27:41|16860.92
09:27:42|16861.55
09:27:43|16861.75
09:27:44|16862.36
09:27:45|16862.46
09:27:46|16862.05
09:27:48|16861.73
09:27:49|16861.81
09:27:50|16865.22
09:27:51|16863.8
09:27:51|16864.74
09:27:53|16863.71
09:27:55|16863.31
09:27:56|16863.39
09:27:58|16862.7
09:27:58|16863.13
09:27:59|16863.24
09:28:00|16862.98
09:28:01|16862.72
09:28:02|16863.14
09:28:04|16864.12
09:28:06|16864.58
09:28:07|16863.92
09:28:08|16864.03
09:28:09|16863.27
09:28:10|16863.91
09:28:11|16864.
09:28:13|16863.38
09:28:13|16861.42
09:28:14|16862.99
09:28:15|16862.54
09:28:16|16862.72
09:28:17|16863.12
09:28:19|16864.44
09:28:20|16862.9
09:28:22|16863.58
09:28:22|16863.86
09:28:23|16863.45
09:28:24|16864.42
09:28:25|16862.22
09:28:26|16863.28
09:28:27|16863.08
09:28:28|16863.8
09:28:29|16865.27
09:28:30|16864.09
09:28:31|16863.72
09:28:32|16863.91
09:28:33|16863.28
09:28:34|16863.13
09:28:35|16862.66
09:28:36|16862.39
09:28:37|16862.65
09:28:38|16863.63
09:28:39|16862.88
09:28:40|16862.32
09:28:41|16862.31
09:28:42|16861.97
09:28:43|16862.6
09:28:44|16862.68
09:28:45|16862.96
09:28:46|16862.93
09:28:47|16862.44
09:28:48|16862.46
09:28:49|16862.74
09:28:50|16862.57
09:28:51|16861.98
09:28:52|16862.14
09:28:53|16862.65
09:28:54|16862.6
09:28:56|16862.45
09:28:58|16862.43
09:28:59|16862.49
09:29:00|16862.78
09:29:02|16863.24
09:29:02|16863.34
09:29:03|16862.86
09:29:04|16862.92
09:29:05|16864.05
09:29:06|16864.37
09:29:07|16862.79
09:29:08|16863.4
09:29:10|16863.53
09:29:11|16860.55
09:29:12|16859.5
09:29:13|16861.65
09:29:14|16862.17
09:29:15|16861.36
09:29:16|16861.25
09:29:17|16861.91
09:29:18|16862.94
09:29:19|16863.13
09:29:20|16861.1
09:29:21|16861.27
09:29:22|16860.63
09:29:23|16861.86
09:29:24|16862.01
09:29:25|16860.82
09:29:26|16861.57
09:29:27|16863.44
09:29:28|16864.62
09:29:29|16863.58
09:29:30|16863.92
09:29:31|16863.31
09:29:32|16862.84
09:29:33|16863.09
09:29:34|16862.7
09:29:35|16862.08
09:29:36|16861.8
09:29:38|16861.51
09:29:38|16861.13
09:29:39|16860.64
09:29:40|16860.61
09:29:41|16861.09
09:29:42|16861.75
09:29:43|16861.95
09:29:44|16862.3
09:29:45|16862.03
09:29:46|16862.27
09:29:47|16860.84
09:29:49|16860.89
09:29:50|16860.83
09:29:51|16862.18
09:29:52|16861.98
09:29:53|16861.21
09:29:54|16860.53
09:29:55|16859.2
09:29:57|16860.22
09:29:58|16861.05
09:29:58|16860.33
09:30:01|16861.3
09:30:01|16862.5
09:30:02|16861.1
09:30:04|16860.07
09:30:05|16862.51
09:30:06|16861.37
09:30:08|16860.89
09:30:09|16861.99
09:30:10|16863.35
09:30:11|16862.13
09:30:12|16861.23
09:30:13|16857.7
09:30:14|16856.53
09:30:15|16855.39
09:30:16|16856.06
09:30:17|16857.69
09:30:18|16857.11
09:30:19|16856.95
09:30:20|16856.82
09:30:21|16855.97
09:30:22|16855.79
09:30:23|16855.88
09:30:24|16855.2
09:30:25|16853.22
09:30:26|16853.91
09:30:27|16857.25
09:30:28|16856.92
09:30:29|16856.84
09:30:31|16856.86
09:30:31|16855.7
09:30:32|16857.31
09:30:33|16854.42
09:30:34|16854.93
09:30:35|16855.15
09:30:36|16855.63
09:30:37|16856.23
09:30:38|16853.76
09:30:39|16854.16
09:30:40|16854.21
09:30:41|16854.32
09:30:42|16852.72
09:30:43|16854.15
09:30:45|16854.51
09:30:46|16854.47
09:30:47|16855.
09:30:48|16856.5
09:30:49|16856.62
09:30:50|16856.01
09:30:51|16856.84
09:30:52|16855.09
09:30:52|16855.01
09:30:54|16854.87
09:30:55|16855.92
09:30:56|16855.32
09:30:58|16856.03
09:30:59|16855.08
09:31:01|16855.66
09:31:01|16855.68
09:31:02|16854.93
09:31:04|16855.84
09:31:05|16855.94
09:31:06|16861.18
09:31:07|16857.04
09:31:08|16857.88
09:31:10|16858.1
09:31:10|16858.4
09:31:11|16858.12
09:31:12|16858.4
09:31:13|16858.4
09:31:14|16858.6
09:31:15|16858.39
09:31:16|16857.77
09:31:17|16857.67
09:31:18|16855.6
09:31:19|16856.47
09:31:20|16855.42
09:31:21|16856.04
09:31:22|16855.52
09:31:23|16854.81
09:31:25|16855.04
09:31:26|16854.61
09:31:27|16852.31
09:31:27|16852.92
09:31:29|16852.86
09:31:30|16853.02
09:31:31|16857.34
09:31:31|16855.88
09:31:33|16855.13
09:31:34|16855.29
09:31:35|16854.29
09:31:36|16854.65
09:31:37|16855.01
09:31:38|16855.49
09:31:39|16855.32
09:31:40|16856.29
09:31:41|16855.82
09:31:42|16855.81
09:31:43|16854.64
09:31:44|16854.15
09:31:45|16852.46
09:31:46|16853.12
09:31:47|16853.39
09:31:48|16853.37
09:31:49|16853.36
09:31:50|16853.45
09:31:51|16853.2
09:31:52|16852.96
09:31:53|16852.58
09:31:54|16852.71
09:31:55|16852.23
09:31:56|16852.7
09:31:57|16853.27
09:31:59|16853.29
09:32:00|16853.81
09:32:01|16854.67
09:32:02|16853.37
09:32:04|16853.43
09:32:05|16853.43
09:32:06|16853.28
09:32:07|16853.42
09:32:08|16853.03
09:32:09|16853.38
09:32:09|16853.8
09:32:11|16853.63
09:32:13|16852.55
09:32:14|16852.89
09:32:15|16853.51
09:32:16|16853.22
09:32:18|16853.15
09:32:19|16854.88
09:32:20|16855.03
09:32:20|16854.81
09:32:22|16855.34
09:32:23|16854.88
09:32:23|16855.74
09:32:25|16855.
09:32:26|16854.98
09:32:26|16855.34
09:32:27|16858.12
09:32:28|16857.72
09:32:29|16856.75
09:32:31|16858.1
09:32:31|16857.22
09:32:33|16857.32
09:32:33|16857.32
09:32:34|16856.88
09:32:35|16856.48
09:32:36|16856.86
09:32:38|16857.13
09:32:38|16856.99
09:32:40|16856.52
09:32:40|16857.06
09:32:41|16856.95
09:32:43|16856.37
09:32:44|16856.29
09:32:44|16857.02
09:32:46|16856.77
09:32:47|16857.5
09:32:48|16856.85
09:32:48|16857.53
09:32:49|16856.46
09:32:51|16855.77
09:32:52|16856.02
09:32:53|16856.34
09:32:54|16856.56
09:32:55|16855.9
09:32:56|16856.47
09:32:57|16856.02
09:32:58|16857.17
09:33:00|16858.54
09:33:01|16857.29
09:33:03|16858.17
09:33:05|16854.78
09:33:05|16854.61
09:33:06|16855.45
09:33:07|16854.9
09:33:09|16854.21
09:33:10|16853.85
09:33:11|16853.19
09:33:12|16856.3
09:33:13|16856.46
09:33:14|16854.99
09:33:16|16856.31
09:33:16|16859.71
09:33:18|16859.11
09:33:19|16858.41
09:33:20|16858.81
09:33:20|16858.81
09:33:21|16858.64
09:33:22|16859.66
09:33:24|16859.05
09:33:25|16858.95
09:33:26|16858.3
09:33:27|16859.96
09:33:28|16860.27
09:33:28|16860.59
09:33:30|16860.05
09:33:32|16859.19
09:33:32|16858.95
09:33:33|16858.68
09:33:34|16859.12
09:33:35|16860.16
09:33:36|16860.
09:33:37|16859.43
09:33:38|16860.55
09:33:39|16860.59
09:33:40|16860.88
09:33:41|16860.79
09:33:42|16860.24
09:33:43|16860.61
09:33:44|16860.67
09:33:45|16862.55
09:33:47|16861.72
09:33:47|16861.73
09:33:48|16862.92
09:33:49|16863.23
09:33:50|16863.64
09:33:51|16863.89
09:33:52|16863.71
09:33:53|16864.28
09:33:54|16863.78
09:33:55|16864.04
09:33:56|16863.24
09:33:58|16862.88
09:33:58|16862.43
09:34:00|16865.76
09:34:02|16863.77
09:34:03|16863.76
09:34:04|16864.92
09:34:05|16864.75
09:34:07|16863.56
09:34:07|16864.94
09:34:08|16864.26
09:34:09|16864.91
09:34:10|16865.46
09:34:11|16864.35
09:34:12|16865.54
09:34:14|16865.53
09:34:14|16864.76
09:34:15|16865.
09:34:16|16865.32
09:34:17|16864.59
09:34:18|16863.85
09:34:20|16864.63
09:34:21|16863.7
09:34:22|16861.59
09:34:23|16861.99
09:34:24|16861.1
09:34:25|16860.46
09:34:25|16860.48
09:34:26|16859.59
09:34:28|16859.87
09:34:28|16861.83
09:34:30|16860.54
09:34:31|16860.29
09:34:32|16860.07
09:34:32|16859.99
09:34:33|16860.52
09:34:34|16860.77
09:34:35|16860.5
09:34:36|16859.84
09:34:37|16859.46
09:34:39|16859.2
09:34:39|16859.08
09:34:41|16859.78
09:34:42|16859.19
09:34:43|16861.7
09:34:43|16860.6
09:34:44|16861.21
09:34:46|16862.59
09:34:46|16863.07
09:34:48|16863.63
09:34:49|16863.21
09:34:50|16863.67
09:34:51|16863.45
09:34:52|16863.7
09:34:53|16863.65
09:34:53|16864.15
09:34:55|16863.56
09:34:56|16862.89
09:34:56|16863.09
09:34:58|16864.52
09:35:00|16864.04
09:35:00|16864.5
09:35:02|16863.92
09:35:03|16864.13
09:35:05|16865.79
09:35:05|16866.05
09:35:06|16864.89
09:35:08|16865.
09:35:09|16865.59
09:35:10|16865.47
09:35:11|16864.34
09:35:12|16865.64
09:35:13|16864.97
09:35:14|16864.92
09:35:15|16865.9
09:35:16|16867.89
09:35:17|16866.02
09:35:18|16866.46
09:35:19|16866.32
09:35:20|16864.44
09:35:21|16864.62
09:35:22|16864.31
09:35:22|16864.06
09:35:25|16862.13
09:35:25|16860.89
09:35:26|16859.03
09:35:27|16859.42
09:35:28|16859.22
09:35:29|16858.71
09:35:31|16859.1
09:35:32|16859.36
09:35:33|16859.72
09:35:34|16857.85
09:35:35|16857.69
09:35:35|16857.37
09:35:37|16858.47
09:35:38|16858.13
09:35:38|16858.
09:35:40|16857.2
09:35:41|16857.1
09:35:42|16857.89
09:35:43|16857.24
09:35:44|16858.11
09:35:45|16857.97
09:35:46|16857.87
09:35:46|16857.54
09:35:48|16858.25
09:35:49|16858.17
09:35:50|16859.3
09:35:50|16862.02
09:35:52|16861.97
09:35:53|16861.04
09:35:54|16861.87
09:35:55|16861.91
09:35:56|16861.42
09:35:57|16861.3
09:35:58|16861.38
09:35:59|16861.31
09:36:00|16861.35
09:36:01|16861.33
09:36:03|16860.76
09:36:04|16859.07
09:36:06|16855.03
09:36:06|16853.36
09:36:08|16854.99
09:36:10|16855.05
09:36:11|16855.35
09:36:12|16856.05
09:36:12|16855.27
09:36:14|16854.52
09:36:16|16854.22
09:36:16|16855.81
09:36:17|16855.31
09:36:19|16855.78
09:36:20|16855.6
09:36:21|16853.54
09:36:22|16852.41
09:36:23|16851.75
09:36:24|16853.1
09:36:25|16853.09
09:36:26|16851.78
09:36:27|16852.2
09:36:28|16853.09
09:36:29|16852.98
09:36:30|16853.66
09:36:31|16853.38
09:36:32|16852.66
09:36:33|16851.09
09:36:34|16849.18
09:36:35|16850.38
09:36:36|16849.45
09:36:37|16846.98
09:36:38|16848.62
09:36:39|16849.01
09:36:40|16851.36
09:36:42|16853.39
09:36:42|16852.89
09:36:43|16850.67
09:36:44|16851.64
09:36:45|16850.82
09:36:46|16850.02
09:36:47|16850.48
09:36:48|16849.68
09:36:49|16850.43
09:36:50|16849.88
09:36:51|16848.8
09:36:53|16848.69
09:36:53|16847.56
09:36:54|16846.96
09:36:55|16850.17
09:36:56|16851.94
09:36:57|16854.45
09:36:58|16854.42
09:36:59|16854.22
09:37:00|16855.25
09:37:01|16854.63
09:37:03|16854.19
09:37:05|16853.98
09:37:06|16854.6
09:37:08|16853.72
09:37:09|16854.06
09:37:11|16855.01
09:37:11|16854.49
09:37:13|16853.57
09:37:14|16854.08
09:37:15|16854.49
09:37:16|16854.43
09:37:17|16854.73
09:37:18|16854.98
09:37:19|16854.96
09:37:20|16855.13
09:37:21|16855.43
09:37:23|16854.52
09:37:23|16853.91
09:37:25|16853.24
09:37:26|16853.12
09:37:27|16854.
09:37:27|16853.72
09:37:29|16859.71
09:37:30|16858.39
09:37:31|16858.32
09:37:32|16857.13
09:37:33|16854.63
09:37:34|16855.7
09:37:36|16856.34
09:37:37|16855.05
09:37:38|16855.19
09:37:39|16854.85
09:37:40|16854.94
09:37:41|16855.26
09:37:42|16854.62
09:37:43|16854.59
09:37:44|16854.76
09:37:45|16854.68
09:37:46|16858.11
09:37:47|16858.31
09:37:48|16858.56
09:37:50|16859.63
09:37:50|16859.81
09:37:52|16859.01
09:37:53|16859.85
09:37:54|16858.7
09:37:55|16858.7
09:37:56|16859.8
09:37:57|16860.48
09:37:58|16861.47
09:37:59|16859.91
09:38:00|16860.19
09:38:01|16860.12
09:38:02|16859.23
09:38:03|16856.31
09:38:05|16857.12
09:38:06|16856.56
09:38:08|16856.38
09:38:09|16858.28
09:38:10|16858.03
09:38:11|16857.75
09:38:13|16856.97
09:38:14|16856.54
09:38:15|16856.93
09:38:16|16857.08
09:38:17|16856.53
09:38:18|16856.09
09:38:19|16856.37
09:38:20|16855.84
09:38:21|16856.95
09:38:22|16854.55
09:38:23|16854.5
09:38:24|16855.99
09:38:25|16856.44
09:38:26|16855.23
09:38:27|16855.34
09:38:28|16855.36
09:38:29|16858.35
09:38:30|16858.27
09:38:31|16858.21
09:38:32|16858.16
09:38:33|16857.95
09:38:34|16857.63
09:38:35|16855.94
09:38:37|16856.57
09:38:38|16856.82
09:38:39|16855.93
09:38:40|16855.4
09:38:41|16855.8
09:38:42|16856.14
09:38:43|16855.63
09:38:44|16855.84
09:38:45|16856.3
09:38:46|16855.62
09:38:47|16856.59
09:38:49|16856.37
09:38:50|16856.33
09:38:51|16855.94
09:38:52|16855.21
09:38:53|16855.65
09:38:54|16856.35
09:38:55|16855.97
09:38:56|16855.91
09:38:57|16856.96
09:38:58|16856.73
09:38:59|16856.48
09:38:59|16855.2
09:39:01|16855.24
09:39:02|16857.26
09:39:03|16855.55
09:39:05|16855.55
09:39:06|16856.78
09:39:08|16858.4
09:39:09|16860.05
09:39:10|16859.26
09:39:11|16857.09
09:39:12|16857.34
09:39:14|16858.62
09:39:15|16858.9
09:39:16|16858.84
09:39:18|16858.39
09:39:19|16855.48
09:39:19|16854.94
09:39:21|16855.67
09:39:22|16855.23
09:39:23|16856.49
09:39:24|16857.03
09:39:25|16858.74
09:39:26|16858.6
09:39:27|16861.14
09:39:28|16861.67
09:39:29|16860.8
09:39:30|16861.11
09:39:31|16860.53
09:39:32|16860.59
09:39:33|16859.52
09:39:34|16859.57
09:39:35|16859.74
09:39:37|16859.99
09:39:37|16860.66
09:39:38|16860.85
09:39:39|16859.62
09:39:40|16861.02
09:39:41|16862.02
09:39:42|16861.75
09:39:43|16863.22
09:39:44|16861.92
09:39:45|16862.52
09:39:46|16861.99
09:39:47|16862.46
09:39:48|16860.88
09:39:50|16861.22
09:39:52|16860.85
09:39:52|16861.22
09:39:53|16861.64
09:39:54|16861.67
09:39:55|16863.37
09:39:56|16865.77
09:39:57|16866.06
09:39:58|16864.87
09:39:59|16866.24
09:40:01|16867.46
09:40:01|16864.11
09:40:02|16865.44
09:40:03|16864.1
09:40:04|16863.58
09:40:06|16862.45
09:40:07|16860.15
09:40:08|16862.08
09:40:09|16861.28
09:40:09|16860.47
09:40:11|16861.3
09:40:13|16860.57
09:40:14|16860.44
09:40:15|16859.44
09:40:16|16861.02
09:40:17|16859.79
09:40:18|16860.86
09:40:19|16860.5
09:40:20|16859.94
09:40:21|16859.21
09:40:22|16860.84
09:40:23|16859.15
09:40:24|16859.26
09:40:25|16859.22
09:40:26|16860.08
09:40:27|16859.31
09:40:28|16859.91
09:40:28|16859.26
09:40:30|16859.15
09:40:30|16859.48
09:40:32|16860.53
09:40:33|16860.61
09:40:34|16860.36
09:40:35|16860.31
09:40:36|16860.5
09:40:37|16860.71
09:40:38|16860.9
09:40:39|16863.87
09:40:40|16865.41
09:40:41|16864.31
09:40:42|16863.06
09:40:42|16862.67
09:40:44|16863.05
09:40:45|16862.94
09:40:46|16862.36
09:40:47|16863.37
09:40:48|16861.98
09:40:49|16863.32
09:40:50|16863.71
09:40:51|16863.23
09:40:52|16862.88
09:40:53|16863.35
09:40:54|16864.88
09:40:54|16864.67
09:40:56|16864.45
09:40:58|16863.99
09:40:58|16863.7
09:40:59|16864.48
09:41:00|16864.
09:41:01|16864.09
09:41:02|16862.79
09:41:03|16863.7
09:41:04|16863.74
09:41:05|16864.45
09:41:07|16863.61
09:41:08|16864.72
09:41:10|16863.91
09:41:10|16864.25
09:41:11|16864.86
09:41:12|16864.62
09:41:13|16864.55
09:41:14|16864.52
09:41:15|16862.63
09:41:16|16862.28
09:41:18|16863.56
09:41:19|16863.
09:41:20|16862.72
09:41:22|16863.56
09:41:22|16864.57
09:41:23|16864.99
09:41:24|16866.4
09:41:25|16865.62
09:41:26|16867.12
09:41:27|16866.73
09:41:28|16867.09
09:41:29|16869.15
09:41:30|16868.04
09:41:31|16867.95
09:41:32|16868.84
09:41:33|16866.71
09:41:34|16866.64
09:41:35|16867.1
09:41:36|16867.09
09:41:37|16866.66
09:41:38|16866.6
09:41:39|16867.39
09:41:40|16868.96
09:41:41|16869.01
09:41:42|16869.99
09:41:43|16868.8
09:41:44|16868.76
09:41:46|16869.26
09:41:46|16868.68
09:41:47|16870.13
09:41:48|16871.57
09:41:49|16876.63
09:41:50|16875.22
09:41:51|16875.4
09:41:53|16874.86
09:41:53|16875.78
09:41:55|16872.07
09:41:56|16871.29
09:41:57|16871.98
09:41:58|16870.85
09:41:59|16871.22
09:42:00|16870.99
09:42:00|16870.83
09:42:02|16870.66
09:42:02|16871.9
09:42:04|16870.81
09:42:05|16871.7
09:42:06|16871.42
09:42:07|16872.59
09:42:09|16873.19
09:42:10|16872.47
09:42:12|16873.81
09:42:12|16872.45
09:42:13|16872.91
09:42:14|16875.84
09:42:15|16875.85
09:42:16|16875.97
09:42:17|16875.66
09:42:18|16875.57
09:42:20|16875.92
09:42:21|16874.88
09:42:22|16874.49
09:42:23|16874.17
09:42:24|16871.83
09:42:25|16872.65
09:42:26|16871.21
09:42:28|16871.65
09:42:28|16872.49
09:42:30|16873.24
09:42:31|16873.25
09:42:32|16873.01
09:42:33|16875.42
09:42:34|16874.45
09:42:35|16875.9
09:42:36|16876.81
09:42:37|16877.37
09:42:38|16876.1
09:42:39|16874.82
09:42:40|16875.08
09:42:41|16875.99
09:42:42|16875.95
09:42:43|16876.32
09:42:44|16876.27
09:42:45|16877.02
09:42:46|16877.44
09:42:48|16878.96
09:42:49|16878.8
09:42:49|16879.48
09:42:51|16878.86
09:42:51|16878.37
09:42:52|16879.19
09:42:53|16879.12
09:42:54|16878.2
09:42:56|16878.46
09:42:56|16877.69
09:42:57|16878.2
09:42:59|16879.16
09:43:00|16878.52
09:43:00|16878.41
09:43:02|16877.77
09:43:02|16876.77
09:43:04|16876.61
09:43:05|16877.38
09:43:05|16876.87
09:43:07|16877.73
09:43:07|16877.42
09:43:09|16875.9
09:43:11|16870.2
09:43:12|16870.84
09:43:13|16871.28
09:43:14|16875.97
09:43:15|16876.76
09:43:16|16877.12
09:43:17|16876.9
09:43:18|16877.15
09:43:19|16877.16
09:43:20|16878.18
09:43:21|16878.24
09:43:22|16877.85
09:43:24|16878.38
09:43:25|16879.02
09:43:26|16878.9
09:43:27|16878.09
09:43:28|16878.18
09:43:29|16878.74
09:43:30|16878.4
09:43:31|16879.27
09:43:31|16878.63
09:43:33|16880.09
09:43:34|16880.13
09:43:35|16879.95
09:43:36|16879.08
09:43:37|16878.4
09:43:38|16876.99
09:43:39|16877.29
09:43:40|16876.7
09:43:41|16876.18
09:43:42|16878.83
09:43:43|16878.82
09:43:44|16877.41
09:43:45|16878.28
09:43:46|16877.62
09:43:47|16877.83
09:43:48|16877.41
09:43:49|16877.61
09:43:49|16878.34
09:43:50|16877.75
09:43:52|16878.36
09:43:53|16878.99
09:43:54|16879.02
09:43:54|16878.13
09:43:56|16877.64
09:43:57|16876.91
09:43:58|16876.42
09:43:59|16877.85
09:44:00|16878.07
09:44:01|16877.55
09:44:02|16876.97
09:44:03|16876.17
09:44:04|16876.67
09:44:05|16878.17
09:44:06|16878.04
09:44:06|16877.25
09:44:08|16876.47
09:44:09|16876.02
09:44:11|16877.15
09:44:11|16877.33
09:44:13|16877.28
09:44:15|16877.2
09:44:15|16876.73
09:44:16|16878.23
09:44:17|16876.86
09:44:19|16878.09
09:44:20|16878.79
09:44:21|16876.73
09:44:22|16878.73
09:44:23|16877.56
09:44:24|16877.99
09:44:25|16878.26
09:44:26|16880.52
09:44:27|16880.74
09:44:28|16882.19
09:44:28|16881.62
09:44:30|16882.04
09:44:31|16881.87
09:44:31|16881.93
09:44:33|16879.54
09:44:34|16879.09
09:44:35|16878.79
09:44:36|16878.74
09:44:37|16881.1
09:44:38|16882.7
09:44:38|16881.44
09:44:40|16881.87
09:44:41|16881.07
09:44:42|16879.98
09:44:43|16896.38
09:44:44|16894.71
09:44:46|16894.65
09:44:46|16894.08
09:44:47|16894.72
09:44:48|16896.21
09:44:49|16896.66
09:44:50|16897.74
09:44:51|16897.76
09:44:52|16898.79
09:44:53|16897.75
09:44:54|16898.26
09:44:55|16898.57
09:44:56|16896.09
09:44:57|16896.45
09:44:58|16897.34
09:44:59|16899.87
09:45:00|16896.97
09:45:01|16897.67
09:45:02|16897.68
09:45:03|16900.04
09:45:04|16901.09
09:45:05|16902.28
09:45:06|16901.34
09:45:07|16901.45
09:45:09|16900.68
09:45:10|16902.22
09:45:12|16903.39
09:45:13|16903.17
09:45:15|16902.06
09:45:16|16903.03
09:45:17|16903.01
09:45:18|16896.85
09:45:20|16898.95
09:45:20|16894.75
09:45:21|16894.37
09:45:22|16893.97
09:45:23|16892.36
09:45:24|16893.1
09:45:25|16891.17
09:45:26|16887.65
09:45:27|16889.32
09:45:28|16888.24
09:45:29|16887.63
09:45:30|16889.69
09:45:31|16890.39
09:45:32|16891.23
09:45:33|16892.29
09:45:34|16890.52
09:45:35|16890.6
09:45:36|16894.4
09:45:37|16894.75
09:45:38|16893.54
09:45:39|16893.7
09:45:40|16893.56
09:45:41|16893.77
09:45:42|16892.
09:45:43|16891.8
09:45:44|16891.04
09:45:45|16891.5
09:45:46|16891.19
09:45:47|16891.98
09:45:48|16890.96
09:45:49|16891.52
09:45:50|16889.91
09:45:51|16890.41
09:45:52|16890.49
09:45:53|16890.87
09:45:54|16893.8
09:45:55|16892.42
09:45:56|16892.8
09:45:57|16892.7
09:45:58|16892.01
09:45:59|16891.32
09:46:00|16889.92
09:46:02|16890.29
09:46:02|16892.63
09:46:03|16894.14
09:46:04|16896.47
09:46:05|16896.09
09:46:06|16894.94
09:46:07|16895.23
09:46:08|16895.38
09:46:09|16895.26
09:46:10|16895.2
09:46:12|16894.6
09:46:14|16894.81
09:46:15|16897.49
09:46:17|16897.21
09:46:18|16898.66
09:46:19|16897.73
09:46:20|16897.49
09:46:22|16898.45
09:46:22|16897.65
09:46:24|16898.44
09:46:25|16896.74
09:46:26|16895.32
09:46:27|16893.92
09:46:29|16893.6
09:46:29|16893.42
09:46:30|16893.96
09:46:32|16893.14
09:46:33|16889.48
09:46:34|16890.45
09:46:35|16889.92
09:46:37|16891.42
09:46:38|16890.96
09:46:39|16891.52
09:46:40|16887.29
09:46:41|16887.73
09:46:42|16886.86
09:46:43|16886.79
09:46:44|16885.43
09:46:45|16884.74
09:46:46|16884.15
09:46:47|16884.9
09:46:48|16885.49
09:46:49|16884.1
09:46:50|16884.17
09:46:51|16884.29
09:46:52|16884.47
09:46:53|16884.18
09:46:54|16883.81
09:46:55|16882.79
09:46:56|16882.2
09:46:57|16881.93
09:46:58|16882.03
09:46:59|16882.13
09:47:01|16881.76
09:47:01|16882.27
09:47:02|16882.32
09:47:04|16881.97
09:47:04|16879.22
09:47:06|16879.81
09:47:07|16879.47
09:47:08|16879.5
09:47:09|16880.01
09:47:10|16880.71
09:47:11|16884.08
09:47:11|16884.9
09:47:13|16889.44
09:47:15|16887.88
09:47:16|16887.52
09:47:17|16886.2
09:47:18|16886.78
09:47:19|16886.79
09:47:21|16888.92
09:47:22|16890.75
09:47:23|16893.72
09:47:24|16893.01
09:47:26|16893.54
09:47:27|16893.82
09:47:28|16892.06
09:47:29|16892.27
09:47:30|16885.67
09:47:31|16886.2
09:47:32|16886.51
09:47:33|16887.56
09:47:34|16887.3
09:47:35|16887.3
09:47:36|16887.93
09:47:38|16886.81
09:47:39|16886.48
09:47:39|16886.84
09:47:40|16886.72
09:47:42|16886.75
09:47:42|16886.76
09:47:44|16887.61
09:47:46|16885.29
09:47:47|16885.17
09:47:47|16886.22
09:47:48|16885.79
09:47:50|16885.
09:47:51|16884.25
09:47:52|16884.34
09:47:52|16884.34
09:47:53|16883.35
09:47:55|16882.2
09:47:56|16882.32
09:47:57|16883.51
09:47:58|16883.4
09:48:00|16883.92
09:48:00|16884.27
09:48:01|16885.24
09:48:03|16890.52
09:48:04|16890.
09:48:05|16889.82
09:48:06|16888.9
09:48:07|16891.11
09:48:08|16892.85
09:48:09|16894.8
09:48:10|16895.83
09:48:11|16895.16
09:48:12|16894.92
09:48:14|16894.11
09:48:15|16894.82
09:48:17|16892.43
09:48:18|16890.28
09:48:19|16890.03
09:48:20|16889.13
09:48:21|16885.19
09:48:23|16888.04
09:48:24|16883.79
09:48:25|16887.05
09:48:26|16885.46
09:48:28|16886.23
09:48:28|16885.38
09:48:29|16885.93
09:48:30|16885.92
09:48:31|16887.91
09:48:32|16887.91
09:48:33|16889.25
09:48:34|16888.95
09:48:35|16888.55
09:48:36|16887.05
09:48:37|16886.5
09:48:39|16886.93
09:48:39|16887.06
09:48:40|16887.71
09:48:41|16887.7
09:48:42|16887.1
09:48:44|16886.28
09:48:44|16885.85
09:48:46|16884.88
09:48:47|16885.28
09:48:47|16884.17
09:48:49|16885.39
09:48:49|16885.56
09:48:51|16884.41
09:48:52|16885.36
09:48:53|16885.86
09:48:54|16885.95
09:48:55|16885.86
09:48:56|16885.26
09:48:57|16885.6
09:48:58|16884.78
09:48:59|16883.91
09:49:00|16883.92
09:49:01|16884.65
09:49:02|16884.17
09:49:03|16883.93
09:49:04|16884.62
09:49:05|16881.87
09:49:06|16883.47
09:49:07|16882.89
09:49:08|16883.22
09:49:09|16883.92
09:49:10|16882.54
09:49:11|16883.51
09:49:12|16883.13
09:49:13|16883.45
09:49:14|16883.69
09:49:15|16883.96
09:49:17|16884.17
09:49:18|16879.95
09:49:19|16879.96
09:49:21|16879.54
09:49:21|16879.44
09:49:23|16878.69
09:49:24|16878.64
09:49:25|16878.46
09:49:27|16878.56
09:49:27|16878.16
09:49:29|16877.52
09:49:29|16877.2
09:49:30|16876.26
09:49:31|16877.36
09:49:33|16877.33
09:49:34|16873.46
09:49:34|16872.
09:49:35|16874.56
09:49:37|16874.36
09:49:38|16872.85
09:49:39|16873.15
09:49:40|16872.63
09:49:41|16873.42
09:49:41|16872.45
09:49:43|16871.57
09:49:43|16871.2
09:49:45|16871.65
09:49:46|16868.6
09:49:46|16867.94
09:49:48|16868.76
09:49:49|16867.39
09:49:50|16865.57
09:49:51|16865.15
09:49:51|16862.58
09:49:52|16861.09
09:49:54|16857.14
09:49:56|16859.23
09:49:56|16859.35
09:49:57|16859.08
09:49:58|16857.85
09:49:59|16858.3
09:50:01|16858.34
09:50:02|16858.34
09:50:03|16858.57
09:50:04|16855.53
09:50:05|16855.61
09:50:06|16855.57
09:50:07|16855.89
09:50:08|16853.33
09:50:10|16852.52
09:50:11|16852.49
09:50:12|16852.2
09:50:13|16852.78
09:50:14|16851.
09:50:15|16851.32
09:50:16|16848.82
09:50:17|16849.06
09:50:18|16849.58
09:50:19|16848.52
09:50:20|16848.79
09:50:21|16845.75
09:50:22|16846.15
09:50:23|16845.16
09:50:25|16841.16
09:50:26|16840.03
09:50:27|16841.7
09:50:28|16840.08
09:50:29|16838.05
09:50:30|16833.24
09:50:31|16835.59
09:50:32|16834.54
09:50:33|16834.85
09:50:34|16835.07
09:50:35|16835.17
09:50:36|16835.87
09:50:37|16832.14
09:50:38|16831.06
09:50:39|16833.94
09:50:40|16833.02
09:50:41|16828.6
09:50:42|16830.74
09:50:43|16830.7
09:50:45|16830.39
09:50:45|16829.49
09:50:46|16827.95
09:50:47|16827.56
09:50:48|16820.62
09:50:49|16819.93
09:50:50|16821.27
09:50:51|16817.32
09:50:53|16820.44
09:50:54|16814.99
09:50:55|16818.98
09:50:56|16817.71
09:50:57|16820.66
09:50:57|16818.7
09:50:58|16818.15
09:51:00|16819.56
09:51:01|16820.04
09:51:02|16822.34
09:51:03|16819.79
09:51:04|16820.08
09:51:05|16819.84
09:51:06|16817.5
09:51:06|16818.
09:51:08|16820.74
09:51:09|16819.82
09:51:10|16816.01
09:51:11|16814.57
09:51:12|16814.67
09:51:13|16819.01
09:51:14|16816.34
09:51:16|16816.82
09:51:17|16818.
09:51:19|16823.23
09:51:20|16828.
09:51:22|16830.11
09:51:22|16835.63
09:51:24|16840.21
09:51:25|16842.82
09:51:26|16843.35
09:51:27|16846.53
09:51:28|16844.23
09:51:29|16840.
09:51:30|16838.14
09:51:31|16834.99
09:51:33|16833.23
09:51:33|16832.46
09:51:35|16829.38
09:51:36|16828.91
09:51:37|16828.06
09:51:38|16828.41
09:51:39|16830.61
09:51:40|16825.43
09:51:41|16828.07
09:51:43|16828.9
09:51:44|16831.44
09:51:45|16830.17
09:51:46|16832.16
09:51:47|16830.88
09:51:48|16825.73
09:51:48|16824.56
09:51:50|16826.32
09:51:52|16824.9
09:51:52|16825.73
09:51:53|16824.64
09:51:54|16824.53
09:51:55|16824.86
09:51:56|16828.35
09:51:57|16827.94
09:51:58|16832.91
09:51:59|16833.17
09:52:00|16835.12
09:52:01|16833.57
09:52:02|16832.78
09:52:03|16826.7
09:52:04|16827.8
09:52:05|16827.5
09:52:06|16826.71
09:52:08|16825.78
09:52:09|16826.64
09:52:10|16825.96
09:52:11|16829.57
09:52:13|16828.64
09:52:13|16831.98
09:52:15|16834.3
09:52:16|16833.12
09:52:17|16833.39
09:52:18|16832.34
09:52:20|16832.42
09:52:22|16832.44
09:52:23|16834.82
09:52:23|16836.23
09:52:26|16838.6
09:52:26|16839.18
09:52:27|16839.59
09:52:28|16839.55
09:52:29|16838.67
09:52:30|16837.91
09:52:31|16838.23
09:52:32|16837.53
09:52:33|16838.42
09:52:34|16839.72
09:52:35|16837.48
09:52:37|16837.66
09:52:38|16837.9
09:52:39|16835.23
09:52:40|16834.41
09:52:41|16837.81
09:52:42|16836.26
09:52:43|16836.26
09:52:44|16835.67
09:52:45|16835.74
09:52:45|16835.51
09:52:47|16833.69
09:52:48|16844.46
09:52:49|16843.89
09:52:50|16843.96
09:52:51|16843.94
09:52:52|16844.24
09:52:53|16844.24
09:52:54|16844.59
09:52:55|16848.03
09:52:56|16848.21
09:52:57|16848.95
09:52:58|16850.08
09:52:59|16848.96
09:53:00|16848.6
09:53:01|16850.4
09:53:02|16848.84
09:53:03|16848.11
09:53:04|16848.9
09:53:05|16845.62
09:53:06|16843.18
09:53:07|16844.13
09:53:08|16844.09
09:53:09|16842.97
09:53:10|16843.49
09:53:11|16842.67
09:53:12|16841.99
09:53:13|16841.22
09:53:14|16842.56
09:53:15|16842.05
09:53:17|16844.08
09:53:17|16843.24
09:53:19|16842.69
09:53:21|16842.32
09:53:21|16842.03
09:53:23|16844.43
09:53:24|16844.25
09:53:25|16843.75
09:53:26|16843.42
09:53:28|16844.21
09:53:29|16843.99
09:53:30|16843.87
09:53:31|16844.1
09:53:32|16841.05
09:53:33|16840.83
09:53:34|16840.35
09:53:35|16840.7
09:53:36|16840.35
09:53:37|16839.51
09:53:38|16841.1
09:53:40|16844.79
09:53:40|16844.28
09:53:42|16844.27
09:53:43|16842.67
09:53:43|16842.89
09:53:44|16842.48
09:53:46|16843.4
09:53:47|16842.18
09:53:48|16842.97
09:53:49|16843.13
09:53:50|16842.25
09:53:51|16842.35
09:53:52|16841.94
09:53:53|16843.08
09:53:54|16843.
09:53:55|16842.68
09:53:56|16843.13
09:53:58|16842.39
09:53:59|16842.33
09:54:00|16842.81
09:54:01|16842.41
09:54:02|16843.17
09:54:03|16842.57
09:54:04|16860.93
09:54:05|16862.64
09:54:06|16865.99
09:54:08|16868.1
09:54:09|16867.6
09:54:10|16864.56
09:54:11|16865.27
09:54:11|16867.58
09:54:13|16866.
09:54:14|16865.95
09:54:15|16863.85
09:54:15|16862.42
09:54:16|16863.34
09:54:18|16864.82
09:54:18|16863.51
09:54:19|16864.91
09:54:21|16864.81
09:54:22|16865.86
09:54:24|16868.31
09:54:25|16872.6
09:54:25|16871.94
09:54:27|16870.25
09:54:28|16870.04
09:54:28|16865.94
09:54:30|16867.56
09:54:31|16867.61
09:54:33|16869.41
09:54:33|16869.61
09:54:35|16869.75
09:54:36|16872.23
09:54:37|16873.47
09:54:39|16873.79
09:54:39|16869.59
09:54:40|16870.29
09:54:41|16870.62
09:54:42|16870.92
09:54:43|16875.15
09:54:44|16875.8
09:54:45|16873.72
09:54:46|16874.99
09:54:47|16873.45
09:54:48|16872.86
09:54:49|16873.86
09:54:50|16874.06
09:54:52|16873.21
09:54:53|16871.94
09:54:53|16871.15
09:54:55|16871.8
09:54:55|16869.62
09:54:57|16869.82
09:54:59|16869.82
09:54:59|16868.3
09:55:00|16869.34
09:55:02|16867.23
09:55:03|16866.16
09:55:04|16865.7
09:55:05|16865.83
09:55:06|16865.85
09:55:07|16866.96
09:55:08|16865.97
09:55:09|16867.44
09:55:10|16869.3
09:55:11|16867.68
09:55:11|16867.58
09:55:13|16867.92
09:55:14|16868.11
09:55:14|16867.48
09:55:16|16867.3
09:55:17|16870.88
09:55:18|16873.39
09:55:19|16872.74
09:55:20|16872.51
09:55:21|16871.71
09:55:23|16872.72
09:55:23|16874.29
09:55:24|16874.06
09:55:25|16874.85
09:55:26|16873.98
09:55:28|16874.88
09:55:29|16874.01
09:55:31|16874.92
09:55:31|16875.85
09:55:32|16878.38
09:55:34|16883.92
09:55:34|16884.72
09:55:36|16885.37
09:55:37|16886.87
09:55:38|16884.62
09:55:39|16885.73
09:55:40|16886.02
09:55:42|16885.33
09:55:42|16886.14
09:55:43|16885.23
09:55:44|16886.46
09:55:45|16885.32
09:55:46|16884.58
09:55:47|16888.08
09:55:48|16885.28
09:55:50|16885.25
09:55:52|16885.1
09:55:53|16885.41
09:55:54|16886.22
09:55:55|16886.01
09:55:56|16886.24
09:55:57|16890.
09:55:58|16891.97
09:55:59|16891.43
09:56:00|16891.57
09:56:01|16891.39
09:56:02|16889.29
09:56:03|16889.78
09:56:04|16888.86
09:56:05|16883.82
09:56:06|16887.17
09:56:07|16884.
09:56:08|16884.33
09:56:09|16883.26
09:56:10|16880.63
09:56:11|16880.86
09:56:12|16879.83
09:56:13|16880.
09:56:14|16879.32
09:56:15|16879.32
09:56:16|16879.63
09:56:17|16879.14
09:56:18|16878.76
09:56:19|16879.74
09:56:20|16878.49
09:56:21|16880.27
09:56:22|16880.14
09:56:24|16879.27
09:56:25|16879.05
09:56:26|16881.76
09:56:28|16886.43
09:56:28|16885.29
09:56:30|16887.34
09:56:31|16887.4
09:56:31|16886.58
09:56:33|16886.36
09:56:34|16882.3
09:56:35|16881.88
09:56:36|16881.94
09:56:37|16881.15
09:56:38|16881.81
09:56:40|16881.24
09:56:40|16877.67
09:56:41|16878.92
09:56:42|16878.79
09:56:44|16877.91
09:56:45|16879.3
09:56:46|16879.36
09:56:47|16878.99
09:56:49|16877.84
09:56:49|16878.91
09:56:50|16878.69
09:56:52|16879.19
09:56:53|16883.99
09:56:54|16880.04
09:56:54|16878.91
09:56:56|16877.74
09:56:56|16879.25
09:56:57|16879.79
09:56:59|16878.
09:57:00|16876.93
09:57:00|16878.03
09:57:01|16876.26
09:57:03|16876.44
09:57:04|16877.13
09:57:05|16876.39
09:57:06|16877.5
09:57:07|16877.28
09:57:08|16877.11
09:57:09|16876.12
09:57:09|16877.18
09:57:11|16876.46
09:57:12|16876.61
09:57:13|16876.64
09:57:14|16870.53
09:57:15|16871.15
09:57:16|16872.3
09:57:17|16871.78
09:57:17|16870.73
09:57:19|16871.22
09:57:20|16870.62
09:57:21|16871.23
09:57:23|16869.07
09:57:24|16865.21
09:57:25|16866.48
09:57:27|16866.6
09:57:27|16864.78
09:57:29|16863.55
09:57:30|16862.57
09:57:31|16862.53
09:57:33|16862.25
09:57:34|16860.98
09:57:35|16862.44
09:57:36|16862.52
09:57:38|16858.91
09:57:38|16859.7
09:57:39|16857.19
09:57:41|16856.88
09:57:42|16856.37
09:57:43|16856.38
09:57:43|16857.09
09:57:45|16857.33
09:57:46|16859.63
09:57:46|16858.52
09:57:48|16858.13
09:57:49|16857.67
09:57:50|16858.09
09:57:51|16858.75
09:57:52|16858.01
09:57:53|16858.23
09:57:54|16857.95
09:57:55|16859.25
09:57:56|16858.09
09:57:57|16856.37
09:57:58|16856.79
09:58:00|16856.47
09:58:00|16855.17
09:58:02|16855.94
09:58:03|16855.2
09:58:04|16856.18
09:58:05|16856.08
09:58:06|16856.27
09:58:07|16856.55
09:58:08|16860.54
09:58:09|16859.62
09:58:10|16860.08
09:58:11|16862.23
09:58:12|16865.62
09:58:13|16866.98
09:58:14|16867.02
09:58:15|16860.97
09:58:16|16864.25
09:58:17|16864.89
09:58:18|16869.04
09:58:19|16869.9
09:58:20|16870.11
09:58:21|16869.09
09:58:22|16866.58
09:58:23|16866.12
09:58:25|16860.55
09:58:26|16861.16
09:58:28|16859.35
09:58:29|16857.35
09:58:31|16860.03
09:58:32|16859.95
09:58:33|16859.82
09:58:34|16859.39
09:58:35|16859.14
09:58:36|16860.5
09:58:37|16859.66
09:58:38|16860.18
09:58:39|16860.16
09:58:40|16860.83
09:58:41|16861.25
09:58:42|16859.97
09:58:43|16865.
09:58:44|16862.49
09:58:45|16862.5
09:58:46|16862.24
09:58:47|16860.71
09:58:48|16859.28
09:58:49|16859.08
09:58:50|16859.96
09:58:51|16857.78
09:58:52|16857.89
09:58:53|16859.68
09:58:54|16858.98
09:58:55|16857.92
09:58:56|16858.14
09:58:57|16857.84
09:58:58|16858.17
09:59:00|16857.69
09:59:00|16859.63
09:59:01|16860.
09:59:03|16859.49
09:59:04|16860.3
09:59:05|16858.17
09:59:06|16859.57
09:59:07|16860.51
09:59:08|16859.57
09:59:09|16860.79
09:59:10|16858.31
09:59:11|16858.99
09:59:13|16858.79
09:59:14|16858.73
09:59:15|16857.7
09:59:16|16858.46
09:59:17|16859.53
09:59:18|16859.24
09:59:19|16859.32
09:59:20|16859.12
09:59:21|16858.08
09:59:22|16855.73
09:59:23|16856.04
09:59:24|16857.28
09:59:26|16857.61
09:59:27|16858.23
09:59:27|16858.08
09:59:28|16857.
09:59:30|16859.86
09:59:31|16859.73
09:59:31|16859.88
09:59:32|16859.41
09:59:34|16859.85
09:59:35|16859.48
09:59:36|16860.33
09:59:37|16861.22
09:59:38|16860.15
09:59:39|16861.21
09:59:40|16860.96
09:59:42|16861.61
09:59:43|16861.86
09:59:44|16863.85
09:59:45|16864.81
09:59:46|16864.35
09:59:46|16865.04
09:59:47|16865.51
09:59:49|16862.76
09:59:49|16861.74
09:59:50|16862.05
09:59:52|16862.31
09:59:54|16863.41
09:59:54|16862.1
09:59:55|16860.93
09:59:56|16861.03
09:59:57|16860.22
09:59:59|16859.88
09:59:59|16861.43
10:00:00|16864.83
10:00:01|16863.8
10:00:02|16864.36
10:00:04|16863.98
10:00:04|16862.9
10:00:05|16862.99
10:00:06|16863.64
10:00:07|16863.21
10:00:08|16862.05
10:00:09|16860.6
10:00:10|16859.8
10:00:12|16861.23
10:00:12|16860.7
10:00:14|16860.98
10:00:15|16861.25
10:00:16|16860.81
10:00:17|16861.53
10:00:18|16861.57
10:00:19|16861.26
10:00:19|16861.79
10:00:20|16862.1
10:00:22|16862.41
10:00:23|16862.1
10:00:23|16862.26
10:00:25|16862.14
10:00:27|16862.92
10:00:28|16862.79
10:00:28|16862.3
10:00:30|16863.97
10:00:31|16867.15
10:00:32|16865.22
10:00:33|16865.74
10:00:34|16867.42
10:00:35|16868.39
10:00:36|16868.01
10:00:37|16868.26
10:00:38|16869.78
10:00:39|16869.06
10:00:40|16868.73
10:00:41|16872.6
10:00:42|16872.92
10:00:43|16875.09
10:00:44|16875.17
10:00:45|16874.59
10:00:46|16874.45
10:00:48|16875.63
10:00:48|16874.05
10:00:49|16874.3
10:00:50|16873.79
10:00:52|16871.01
10:00:53|16871.69
10:00:55|16868.
10:00:55|16868.44
10:00:56|16868.36
10:00:57|16869.08
10:00:58|16869.23
10:00:59|16868.87
10:01:00|16868.41
10:01:01|16866.06
10:01:02|16864.08
10:01:03|16865.03
10:01:04|16865.23
10:01:05|16865.65
10:01:06|16862.9
10:01:07|16863.39
10:01:09|16864.84
10:01:10|16863.7
10:01:11|16863.39
10:01:12|16864.2
10:01:13|16862.69
10:01:14|16863.73
10:01:15|16862.41
10:01:16|16861.93
10:01:16|16860.07
10:01:18|16864.04
10:01:19|16862.86
10:01:19|16865.41
10:01:22|16864.01
10:01:22|16864.85
10:01:23|16866.06
10:01:24|16865.39
10:01:25|16865.6
10:01:27|16864.99
10:01:29|16864.07
10:01:29|16864.46
10:01:31|16861.8
10:01:33|16862.86
10:01:34|16863.37
10:01:35|16863.79
10:01:36|16863.88
10:01:37|16863.23
10:01:38|16864.32
10:01:38|16862.03
10:01:39|16860.88
10:01:41|16859.61
10:01:42|16860.6
10:01:43|16859.5
10:01:44|16859.61
10:01:45|16858.55
10:01:46|16858.73
10:01:47|16859.6
10:01:48|16858.74
10:01:49|16858.88
10:01:50|16859.08
10:01:52|16858.76
10:01:53|16859.47
10:01:54|16858.92
10:01:55|16857.99
10:01:56|16856.34
10:01:57|16857.25
10:01:58|16858.05
10:01:59|16856.73
10:02:00|16856.38
10:02:01|16855.83
10:02:02|16857.14
10:02:03|16856.93
10:02:04|16857.62
10:02:05|16858.2
10:02:06|16857.75
10:02:07|16856.56
10:02:08|16855.53
10:02:09|16856.85
10:02:10|16855.55
10:02:11|16856.11
10:02:12|16855.14
10:02:13|16855.83
10:02:14|16855.03
10:02:15|16855.49
10:02:16|16855.49
10:02:17|16855.58
10:02:18|16861.17
10:02:20|16863.45
10:02:20|16864.5
10:02:21|16865.04
10:02:22|16865.18
10:02:23|16864.33
10:02:24|16865.88
10:02:25|16865.28
10:02:26|16866.27
10:02:28|16865.38
10:02:29|16864.6
10:02:31|16862.42
10:02:31|16862.41
10:02:33|16862.94
10:02:34|16863.3
10:02:36|16859.06
10:02:37|16859.11
10:02:38|16859.99
10:02:39|16848.6
10:02:40|16845.62
10:02:42|16852.01
10:02:43|16847.85
10:02:43|16851.8
10:02:44|16850.62
10:02:46|16848.76
10:02:48|16846.99
10:02:49|16846.85
10:02:50|16849.29
10:02:51|16848.29
10:02:52|16847.14
10:02:53|16846.81
10:02:54|16846.
10:02:55|16844.38
10:02:56|16844.13
10:02:57|16842.8
10:02:59|16846.53
10:03:00|16847.15
10:03:01|16846.11
10:03:02|16845.6
10:03:03|16845.52
10:03:04|16843.1
10:03:05|16841.44
10:03:06|16841.43
10:03:07|16840.03
10:03:08|16838.92
10:03:09|16836.99
10:03:10|16835.15
10:03:11|16840.22
10:03:12|16839.05
10:03:13|16839.24
10:03:14|16843.07
10:03:15|16845.98
10:03:16|16846.22
10:03:17|16847.43
10:03:18|16844.95
10:03:19|16846.02
10:03:20|16847.96
10:03:21|16849.1
10:03:22|16848.71
10:03:23|16846.56
10:03:24|16845.99
10:03:25|16845.46
10:03:26|16845.74
10:03:27|16847.19
10:03:29|16848.54
10:03:30|16849.18
10:03:31|16849.94
10:03:32|16851.05
10:03:33|16851.67
10:03:35|16849.88
10:03:36|16850.14
10:03:37|16851.75
10:03:38|16855.39
10:03:40|16854.38
10:03:41|16849.21
10:03:42|16847.46
10:03:43|16848.23
10:03:44|16847.82
10:03:45|16845.47
10:03:46|16845.15
10:03:47|16844.21
10:03:48|16844.91
10:03:50|16844.05
10:03:51|16843.69
10:03:51|16845.67
10:03:52|16843.83
10:03:53|16843.83
10:03:55|16842.21
10:03:56|16842.
10:03:57|16842.57
10:03:58|16842.87
10:03:59|16842.58
10:04:00|16844.62
10:04:01|16844.08
10:04:02|16845.4
10:04:04|16848.34
10:04:05|16848.9
10:04:06|16850.49
10:04:07|16848.19
10:04:08|16846.45
10:04:09|16846.5
10:04:10|16844.5
10:04:11|16843.72
10:04:12|16843.44
10:04:13|16843.15
10:04:14|16843.55
10:04:15|16843.66
10:04:16|16845.39
10:04:17|16845.16
10:04:18|16847.92
10:04:19|16848.39
10:04:20|16849.12
10:04:21|16848.07
10:04:22|16834.83
10:04:23|16835.91
10:04:24|16835.89
10:04:25|16833.61
10:04:26|16833.34
10:04:27|16833.37
10:04:29|16834.01
10:04:30|16836.14
10:04:31|16835.01
10:04:32|16835.09
10:04:33|16834.06
10:04:35|16837.08
10:04:35|16837.13
10:04:36|16837.48
10:04:38|16837.79
10:04:39|16836.55
10:04:40|16836.15
10:04:41|16834.85
10:04:42|16836.
10:04:43|16831.75
10:04:45|16830.29
10:04:45|16830.6
10:04:47|16834.15
10:04:48|16836.33
10:04:49|16835.57
10:04:50|16833.68
10:04:51|16830.48
10:04:53|16831.36
10:04:53|16830.8
10:04:54|16831.48
10:04:55|16827.99
10:04:56|16829.05
10:04:57|16828.69
10:04:58|16827.27
10:04:59|16828.
10:05:00|16826.81
10:05:01|16823.16
10:05:02|16824.44
10:05:03|16823.68
10:05:04|16824.03
10:05:05|16823.92
10:05:06|16823.49
10:05:07|16823.68
10:05:08|16824.72
10:05:10|16826.36
10:05:11|16829.27
10:05:12|16826.11
10:05:13|16827.22
10:05:14|16828.96
10:05:15|16828.08
10:05:16|16833.81
10:05:17|16831.93
10:05:18|16832.77
10:05:19|16832.61
10:05:20|16832.8
10:05:21|16834.04
10:05:22|16832.57
10:05:23|16832.53
10:05:24|16832.16
10:05:26|16833.75
10:05:27|16833.76
10:05:28|16831.74
10:05:29|16831.87
10:05:30|16833.13
10:05:32|16827.74
10:05:32|16831.15
10:05:33|16830.57
10:05:35|16831.
10:05:36|16831.47
10:05:36|16831.62
10:05:38|16832.23
10:05:39|16832.66
10:05:40|16832.35
10:05:41|16831.26
10:05:42|16831.34
10:05:43|16830.01
10:05:44|16830.64
10:05:45|16830.15
10:05:46|16830.9
10:05:47|16831.17
10:05:48|16831.18
10:05:48|16832.21
10:05:50|16837.37
10:05:51|16836.92
10:05:52|16836.06
10:05:53|16838.98
10:05:54|16836.04
10:05:55|16835.13
10:05:56|16834.83
10:05:57|16833.62
10:05:59|16833.94
10:06:00|16833.79
10:06:01|16834.2
10:06:02|16837.07
10:06:03|16836.54
10:06:04|16837.77
10:06:05|16837.66
10:06:06|16837.55
10:06:07|16838.12
10:06:08|16838.41
10:06:09|16839.43
10:06:10|16839.9
10:06:11|16837.56
10:06:12|16838.34
10:06:13|16837.08
10:06:14|16833.94
10:06:15|16835.3
10:06:16|16835.44
10:06:17|16835.3
10:06:18|16834.91
10:06:19|16834.67
10:06:20|16833.68
10:06:21|16833.24
10:06:22|16833.36
10:06:23|16832.72
10:06:24|16832.73
10:06:25|16833.74
10:06:26|16832.64
10:06:27|16832.69
10:06:28|16832.45
10:06:29|16832.02
10:06:30|16832.16
10:06:31|16832.43
10:06:33|16831.81
10:06:34|16833.71
10:06:35|16832.02
10:06:37|16831.64
10:06:38|16838.21
10:06:39|16839.62
10:06:40|16838.16
10:06:41|16840.07
10:06:42|16839.01
10:06:44|16837.4
10:06:45|16836.42
10:06:46|16839.34
10:06:47|16830.89
10:06:49|16835.39
10:06:50|16836.65
10:06:50|16835.69
10:06:51|16835.79
10:06:52|16836.06
10:06:54|16835.61
10:06:55|16835.2
10:06:56|16835.71
10:06:58|16834.99
10:06:58|16833.3
10:06:59|16833.64
10:07:01|16832.93
10:07:02|16833.61
10:07:02|16833.46
10:07:03|16833.6
10:07:05|16835.51
10:07:06|16835.52
10:07:07|16834.24
10:07:08|16833.68
10:07:08|16833.66
10:07:10|16832.6
10:07:11|16832.33
10:07:12|16832.32
10:07:12|16833.62
10:07:14|16832.75
10:07:14|16831.35
10:07:16|16831.95
10:07:17|16834.27
10:07:18|16834.71
10:07:19|16832.6
10:07:20|16832.83
10:07:21|16831.9
10:07:22|16832.36
10:07:23|16832.8
10:07:24|16832.27
10:07:25|16833.69
10:07:26|16832.76
10:07:28|16834.23
10:07:29|16834.48
10:07:29|16834.47
10:07:31|16833.56
10:07:32|16833.96
10:07:33|16833.15
10:07:34|16835.04
10:07:35|16835.52
10:07:36|16834.32
10:07:37|16833.73
10:07:39|16835.43
10:07:40|16837.14
10:07:41|16837.57
10:07:43|16837.13
10:07:44|16837.38
10:07:45|16837.55
10:07:46|16837.34
10:07:47|16837.75
10:07:48|16836.34
10:07:50|16837.94
10:07:51|16838.43
10:07:51|16837.56
10:07:52|16835.92
10:07:54|16837.24
10:07:55|16838.01
10:07:56|16836.42
10:07:57|16836.41
10:07:58|16838.58
10:07:59|16837.87
10:08:00|16837.24
10:08:01|16837.32
10:08:02|16837.9
10:08:03|16838.22
10:08:05|16836.16
10:08:06|16837.18
10:08:06|16841.76
10:08:08|16841.94
10:08:09|16840.41
10:08:10|16839.41
10:08:11|16842.63
10:08:12|16842.04
10:08:13|16848.5
10:08:14|16845.94
10:08:15|16846.47
10:08:16|16846.21
10:08:18|16846.
10:08:18|16846.66
10:08:19|16842.97
10:08:20|16843.78
10:08:21|16842.75
10:08:22|16843.58
10:08:23|16846.64
10:08:24|16846.94
10:08:25|16846.98
10:08:26|16848.66
10:08:27|16847.51
10:08:28|16846.89
10:08:29|16849.27
10:08:30|16848.12
10:08:31|16843.37
10:08:32|16845.5
10:08:34|16845.4
10:08:35|16844.73
10:08:35|16845.09
10:08:37|16845.02
10:08:38|16845.37
10:08:39|16842.75
10:08:40|16840.52
10:08:41|16841.24
10:08:42|16842.1
10:08:43|16839.66
10:08:44|16839.31
10:08:45|16839.8
10:08:46|16838.86
10:08:48|16838.69
10:08:49|16837.74
10:08:51|16839.32
10:08:51|16841.06
10:08:52|16829.51
10:08:53|16833.5
10:08:55|16833.3
10:08:57|16833.16
10:08:57|16833.35
10:08:58|16832.85
10:09:00|16832.35
10:09:01|16834.15
10:09:02|16834.78
10:09:03|16834.26
10:09:03|16833.55
10:09:05|16833.78
10:09:06|16834.03
10:09:07|16836.65
10:09:08|16836.94
10:09:09|16836.54
10:09:11|16832.08
10:09:11|16833.44
10:09:12|16832.15
10:09:13|16832.52
10:09:15|16833.16
10:09:16|16827.92
10:09:16|16830.35
10:09:18|16830.65
10:09:18|16827.29
10:09:20|16829.6
10:09:20|16830.24
10:09:22|16828.4
10:09:23|16827.29
10:09:24|16827.31
10:09:25|16828.51
10:09:26|16828.21
10:09:27|16826.71
10:09:28|16827.29
10:09:29|16827.84
10:09:30|16828.75
10:09:31|16830.41
10:09:32|16829.44
10:09:33|16831.83
10:09:35|16830.34
10:09:36|16830.49
10:09:37|16830.14
10:09:38|16830.63
10:09:39|16830.73
10:09:40|16833.06
10:09:41|16833.65
10:09:42|16833.25
10:09:43|16835.78
10:09:45|16836.58
10:09:46|16836.6
10:09:48|16836.19
10:09:48|16836.96
10:09:49|16836.33
10:09:51|16834.04
10:09:52|16834.72
10:09:53|16833.79
10:09:53|16834.32
10:09:55|16832.97
10:09:55|16830.96
10:09:57|16830.99
10:09:58|16829.1
10:10:00|16829.05
10:10:01|16830.23
10:10:02|16830.43
10:10:03|16830.25
10:10:04|16828.75
10:10:04|16830.19
10:10:06|16828.97
10:10:07|16830.27
10:10:08|16829.55
10:10:09|16825.42
10:10:10|16826.23
10:10:11|16826.02
10:10:12|16825.35
10:10:13|16825.58
10:10:14|16823.51
10:10:15|16825.07
10:10:16|16824.25
10:10:17|16824.6
10:10:18|16824.57
10:10:19|16824.57
10:10:20|16824.29
10:10:21|16824.38
10:10:22|16823.89
10:10:24|16824.12
10:10:24|16825.3
10:10:26|16824.77
10:10:27|16824.39
10:10:28|16824.48
10:10:29|16824.53
10:10:30|16825.08
10:10:31|16822.63
10:10:32|16823.96
10:10:33|16820.87
10:10:34|16821.09
10:10:35|16822.23
10:10:36|16821.94
10:10:38|16822.09
10:10:38|16820.13
10:10:39|16819.95
10:10:41|16820.19
10:10:43|16819.16
10:10:43|16821.12
10:10:45|16821.76
10:10:46|16822.48
10:10:47|16822.58
10:10:48|16821.99
10:10:49|16822.28
10:10:50|16823.26
10:10:51|16823.11
10:10:52|16823.27
10:10:53|16822.49
10:10:54|16823.97
10:10:55|16827.61
10:10:56|16828.25
10:10:57|16829.41
10:10:58|16828.79
10:10:59|16828.22
10:11:00|16829.35
10:11:01|16830.39
10:11:02|16829.34
10:11:04|16830.83
10:11:05|16830.91
10:11:06|16832.14
10:11:07|16831.19
10:11:08|16832.23
10:11:09|16832.38
10:11:10|16832.98
10:11:11|16833.94
10:11:12|16835.88
10:11:13|16837.28
10:11:14|16836.39
10:11:15|16840.55
10:11:16|16842.78
10:11:17|16842.52
10:11:18|16842.49
10:11:19|16838.69
10:11:19|16838.97
10:11:21|16840.44
10:11:23|16841.87
10:11:23|16842.21
10:11:24|16843.11
10:11:25|16846.74
10:11:26|16845.34
10:11:27|16845.97
10:11:28|16846.42
10:11:29|16846.23
10:11:30|16846.48
10:11:31|16845.91
10:11:32|16845.38
10:11:33|16843.84
10:11:34|16843.68
10:11:35|16842.99
10:11:37|16843.9
10:11:39|16842.84
10:11:40|16844.21
10:11:41|16843.44
10:11:42|16843.87
10:11:44|16844.34
10:11:45|16845.42
10:11:46|16846.2
10:11:47|16846.36
10:11:47|16845.59
10:11:48|16846.78
10:11:50|16846.77
10:11:52|16847.1
10:11:53|16847.79
10:11:54|16847.33
10:11:54|16845.2
10:11:56|16846.24
10:11:57|16845.6
10:11:58|16848.78
10:11:59|16846.7
10:12:00|16847.36
10:12:01|16849.11
10:12:02|16846.27
10:12:03|16846.01
10:12:04|16845.16
10:12:05|16844.32
10:12:06|16850.15
10:12:07|16848.7
10:12:09|16847.58
10:12:10|16847.71
10:12:11|16847.63
10:12:12|16849.43
10:12:13|16849.55
10:12:14|16848.5
10:12:14|16849.69
10:12:16|16849.49
10:12:16|16850.78
10:12:17|16850.17
10:12:18|16849.29
10:12:19|16848.34
10:12:21|16847.28
10:12:21|16847.28
10:12:23|16849.39
10:12:24|16847.41
10:12:25|16849.71
10:12:26|16851.83
10:12:27|16852.14
10:12:28|16851.97
10:12:29|16850.74
10:12:29|16850.95
10:12:31|16849.91
10:12:32|16847.18
10:12:33|16846.35
10:12:34|16848.94
10:12:35|16848.11
10:12:36|16848.09
10:12:37|16846.97
10:12:39|16845.88
10:12:40|16847.81
10:12:42|16851.95
10:12:42|16851.28
10:12:44|16849.41
10:12:46|16847.92
10:12:46|16846.4
10:12:47|16846.
10:12:48|16845.96
10:12:49|16846.28
10:12:50|16845.31
10:12:51|16845.4
10:12:52|16847.35
10:12:53|16846.78
10:12:54|16846.85
10:12:55|16847.47
10:12:56|16846.39
10:12:58|16845.79
10:12:59|16846.27
10:13:00|16848.27
10:13:01|16848.3
10:13:02|16847.62
10:13:03|16847.95
10:13:04|16848.1
10:13:05|16850.63
10:13:06|16851.37
10:13:07|16850.55
10:13:08|16849.5
10:13:09|16850.33
10:13:10|16851.25
10:13:12|16852.28
10:13:13|16852.78
10:13:14|16854.01
10:13:15|16853.6
10:13:15|16853.25
10:13:17|16858.12
10:13:18|16856.65
10:13:19|16857.97
10:13:20|16857.17
10:13:20|16855.45
10:13:22|16856.13
10:13:23|16857.23
10:13:24|16855.88
10:13:25|16856.14
10:13:26|16857.8
10:13:27|16858.22
10:13:28|16860.02
10:13:28|16859.91
10:13:30|16860.38
10:13:31|16860.45
10:13:32|16860.14
10:13:32|16862.14
10:13:33|16860.1
10:13:35|16859.19
10:13:36|16862.68
10:13:36|16860.37
10:13:37|16858.74
10:13:39|16860.1
10:13:41|16856.04
10:13:42|16857.
10:13:44|16857.16
10:13:46|16857.54
10:13:46|16858.09
10:13:47|16858.29
10:13:48|16857.83
10:13:49|16863.5
10:13:50|16863.13
10:13:51|16862.46
10:13:52|16864.51
10:13:53|16864.
10:13:54|16864.27
10:13:55|16864.21
10:13:56|16863.92
10:13:57|16863.82
10:13:59|16866.75
10:14:00|16870.26
10:14:01|16870.31
10:14:02|16870.9
10:14:03|16871.42
10:14:04|16870.11
10:14:05|16869.91
10:14:06|16869.49
10:14:07|16869.49
10:14:09|16873.51
10:14:09|16872.46
10:14:10|16872.81
10:14:11|16873.09
10:14:12|16874.06
10:14:14|16876.41
10:14:14|16874.88
10:14:15|16872.18
10:14:16|16873.18
10:14:17|16873.54
10:14:18|16876.25
10:14:19|16873.33
10:14:20|16870.56
10:14:21|16871.52
10:14:22|16871.61
10:14:24|16873.81
10:14:25|16872.11
10:14:26|16875.
10:14:27|16876.29
10:14:28|16873.64
10:14:28|16875.62
10:14:30|16873.33
10:14:30|16875.49
10:14:31|16875.51
10:14:32|16874.06
10:14:33|16876.88
10:14:35|16876.02
10:14:35|16876.6
10:14:36|16875.57
10:14:37|16875.88
10:14:39|16875.97
10:14:40|16875.61
10:14:42|16875.64
10:14:42|16875.36
10:14:44|16875.76
10:14:44|16876.39
10:14:46|16876.09
10:14:47|16876.9
10:14:48|16877.62
10:14:49|16877.04
10:14:49|16877.56
10:14:51|16877.79
10:14:52|16877.31
10:14:53|16877.14
10:14:54|16877.1
10:14:55|16875.08
10:14:56|16874.93
10:14:57|16874.49
10:14:58|16874.84
10:14:59|16877.79
10:15:00|16877.26
10:15:01|16877.57
10:15:02|16872.1
10:15:03|16872.74
10:15:04|16873.65
10:15:05|16873.92
10:15:06|16872.15
10:15:07|16870.55
10:15:08|16870.88
10:15:09|16871.72
10:15:11|16870.81
10:15:12|16867.82
10:15:12|16867.69
10:15:14|16867.81
10:15:14|16867.81
10:15:16|16866.31
10:15:17|16865.88
10:15:18|16866.02
10:15:18|16865.8
10:15:19|16859.79
10:15:20|16858.94
10:15:22|16863.66
10:15:23|16864.04
10:15:24|16884.99
10:15:25|16885.2
10:15:26|16884.38
10:15:27|16884.99
10:15:28|16885.81
10:15:29|16883.52
10:15:30|16885.25
10:15:31|16883.46
10:15:32|16880.79
10:15:33|16885.69
10:15:34|16885.81
10:15:35|16885.94
10:15:37|16887.21
10:15:38|16884.02
10:15:39|16883.99
10:15:41|16886.41
10:15:42|16885.88
10:15:43|16886.15
10:15:45|16889.13
10:15:46|16890.88
10:15:47|16890.15
10:15:48|16888.91
10:15:50|16890.27
10:15:50|16889.55
10:15:51|16889.28
10:15:53|16889.69
10:15:54|16889.79
10:15:55|16890.16
10:15:57|16890.1
10:15:58|16891.7
10:15:59|16891.08
10:16:00|16894.18
10:16:00|16892.68
10:16:02|16892.4
10:16:03|16893.13
10:16:04|16896.14
10:16:05|16897.63
10:16:06|16896.52
10:16:07|16897.03
10:16:08|16895.96
10:16:09|16897.31
10:16:10|16896.83
10:16:11|16897.21
10:16:12|16896.24
10:16:13|16896.83
10:16:14|16897.58
10:16:15|16897.46
10:16:17|16898.16
10:16:18|16899.91
10:16:19|16898.6
10:16:19|16900.06
10:16:20|16900.4
10:16:21|16901.15
10:16:23|16900.58
10:16:23|16901.53
10:16:25|16902.68
10:16:25|16902.72
10:16:26|16901.75
10:16:28|16902.12
10:16:29|16901.22
10:16:30|16906.2
10:16:30|16910.46
10:16:32|16925.1
10:16:33|16931.9
10:16:34|16930.35
10:16:35|16933.65
10:16:36|16921.69
10:16:37|16917.39
10:16:38|16916.54
10:16:39|16916.13
10:16:41|16916.55
10:16:42|16925.98
10:16:43|16925.95
10:16:44|16926.63
10:16:46|16946.21
10:16:47|16942.36
10:16:49|16953.78
10:16:49|16950.46
10:16:50|16946.05
10:16:51|16940.13
10:16:52|16936.75
10:16:53|16938.93
10:16:54|16944.61
10:16:55|16934.46
10:16:56|16933.32
10:16:57|16933.57
10:16:58|16930.38
10:16:59|16928.18
10:17:00|16929.16
10:17:01|16929.71
10:17:02|16929.66
10:17:03|16930.
10:17:04|16928.41
10:17:05|16930.23
10:17:06|16931.05
10:17:07|16934.45
10:17:08|16939.86
10:17:09|16936.09
10:17:10|16941.09
10:17:11|16934.7
10:17:12|16937.16
10:17:13|16939.17
10:17:14|16943.91
10:17:15|16946.65
10:17:16|16948.78
10:17:17|16948.17
10:17:19|16945.69
10:17:20|16946.92
10:17:22|16949.81
10:17:22|16964.27
10:17:23|16967.84
10:17:24|16973.8
10:17:25|16968.47
10:17:26|16965.
10:17:27|16962.48
10:17:28|16954.99
10:17:29|16958.17
10:17:30|16955.77
10:17:31|16950.53
10:17:32|16957.
10:17:33|16961.29
10:17:34|16961.33
10:17:35|16960.89
10:17:36|16960.74
10:17:37|16955.92
10:17:39|16953.59
10:17:40|16954.04
10:17:42|16954.83
10:17:43|16949.59
10:17:45|16952.21
10:17:46|16948.55
10:17:48|16945.63
10:17:49|16939.66
10:17:50|16934.44
10:17:51|16936.57
10:17:52|16944.85
10:17:53|16945.71
10:17:54|16947.57
10:17:56|16946.18
10:17:57|16944.77
10:17:58|16941.51
10:17:59|16939.16
10:18:00|16938.
10:18:01|16939.78
10:18:03|16939.72
10:18:03|16937.07
10:18:04|16939.09
10:18:05|16938.6
10:18:06|16936.66
10:18:07|16935.8
10:18:08|16933.5
10:18:09|16932.
10:18:10|16930.43
10:18:12|16928.97
10:18:12|16927.33
10:18:13|16928.7
10:18:14|16924.26
10:18:16|16923.04
10:18:16|16924.79
10:18:18|16929.55
10:18:18|16925.37
10:18:19|16923.63
10:18:20|16923.08
10:18:21|16924.35
10:18:23|16922.49
10:18:23|16922.99
10:18:25|16925.37
10:18:25|16925.3
10:18:26|16926.87
10:18:27|16922.78
10:18:28|16923.31
10:18:29|16924.13
10:18:31|16925.27
10:18:31|16924.83
10:18:33|16922.8
10:18:34|16923.47
10:18:35|16922.66
10:18:36|16922.49
10:18:37|16922.13
10:18:38|16920.6
10:18:39|16920.55
10:18:40|16920.76
10:18:41|16919.89
10:18:42|16919.1
10:18:43|16918.35
10:18:45|16917.49
10:18:46|16919.38
10:18:48|16918.33
10:18:49|16921.86
10:18:51|16917.28
10:18:52|16920.04
10:18:53|16921.28
10:18:53|16920.37
10:18:55|16918.25
10:18:56|16918.16
10:18:57|16918.57
10:18:57|16917.72
10:18:59|16919.99
10:19:01|16922.2
10:19:01|16919.5
10:19:02|16918.01
10:19:03|16916.52
10:19:05|16911.1
10:19:06|16912.05
10:19:07|16914.94
10:19:08|16916.83
10:19:10|16914.51
10:19:11|16912.79
10:19:12|16912.
10:19:12|16912.51
10:19:14|16911.04
10:19:15|16910.64
10:19:16|16907.54
10:19:17|16906.79
10:19:18|16903.77
10:19:19|16901.97
10:19:19|16908.27
10:19:20|16910.92
10:19:22|16908.82
10:19:23|16902.25
10:19:24|16899.81
10:19:25|16898.78
10:19:26|16898.07
10:19:27|16894.95
10:19:27|16895.43
10:19:29|16892.48
10:19:30|16889.97
10:19:30|16888.81
10:19:31|16889.59
10:19:33|16889.61
10:19:34|16891.49
10:19:35|16891.88
10:19:36|16892.04
10:19:37|16890.85
10:19:38|16890.16
10:19:39|16887.53
10:19:40|16886.45
10:19:41|16887.27
10:19:42|16888.23
10:19:43|16885.62
10:19:45|16885.13
10:19:46|16884.94
10:19:47|16880.02
10:19:48|16879.92
10:19:50|16878.45
10:19:51|16878.01
10:19:52|16879.06
10:19:52|16880.45
10:19:54|16878.98
10:19:55|16876.93
10:19:56|16878.19
10:19:57|16876.64
10:19:58|16874.71
10:19:58|16875.03
10:20:00|16874.66
10:20:01|16875.38
10:20:02|16879.16
10:20:03|16886.17
10:20:04|16886.93
10:20:05|16888.75
10:20:06|16887.82
10:20:07|16883.86
10:20:08|16886.5
10:20:09|16895.84
10:20:10|16891.32
10:20:11|16888.13
10:20:12|16881.39
10:20:13|16880.69
10:20:14|16882.5
10:20:15|16880.9
10:20:15|16882.11
10:20:17|16890.76
10:20:18|16892.21
10:20:19|16893.5
10:20:20|16893.05
10:20:21|16891.62
10:20:22|16890.53
10:20:23|16888.14
10:20:24|16889.46
10:20:25|16892.54
10:20:26|16894.14
10:20:26|16893.06
10:20:27|16888.58
10:20:29|16890.4
10:20:30|16887.7
10:20:31|16887.5
10:20:32|16893.82
10:20:33|16892.65
10:20:34|16892.82
10:20:35|16892.74
10:20:36|16891.18
10:20:37|16891.06
10:20:38|16891.69
10:20:39|16889.54
10:20:40|16890.49
10:20:41|16891.66
10:20:42|16891.77
10:20:43|16891.97
10:20:44|16891.44
10:20:45|16893.06
10:20:47|16892.94
10:20:48|16891.42
10:20:49|16891.71
10:20:51|16892.45
10:20:52|16893.48
10:20:53|16892.47
10:20:54|16892.16
10:20:55|16892.13
10:20:55|16892.38
10:20:57|16891.49
10:20:58|16889.5
10:20:59|16893.14
10:21:00|16892.16
10:21:01|16897.36
10:21:02|16897.72
10:21:03|16898.03
10:21:04|16896.57
10:21:05|16897.49
10:21:06|16900.65
10:21:07|16901.89
10:21:09|16900.
10:21:10|16901.78
10:21:11|16897.72
10:21:12|16899.02
10:21:12|16906.81
10:21:13|16908.34
10:21:15|16910.03
10:21:15|16909.3
10:21:17|16912.51
10:21:17|16914.9
10:21:19|16918.62
10:21:19|16916.14
10:21:21|16913.32
10:21:21|16914.08
10:21:22|16916.95
10:21:23|16914.92
10:21:24|16914.83
10:21:25|16912.94
10:21:27|16911.11
10:21:27|16910.65
10:21:29|16910.08
10:21:30|16910.22
10:21:31|16906.21
10:21:32|16906.74
10:21:33|16905.73
10:21:33|16900.
10:21:35|16902.43
10:21:36|16900.71
10:21:37|16906.02
10:21:38|16904.93
10:21:39|16903.81
10:21:40|16902.12
10:21:41|16898.99
10:21:43|16904.48
10:21:44|16903.99
10:21:45|16902.4
10:21:46|16904.32
10:21:47|16906.93
10:21:48|16907.
10:21:50|16906.16
10:21:50|16906.05
10:21:52|16904.34
10:21:54|16905.62
10:21:55|16905.55
10:21:55|16908.53
10:21:57|16906.79
10:21:58|16903.94
10:21:59|16903.39
10:22:01|16899.55
10:22:01|16899.68
10:22:02|16899.74
10:22:03|16898.84
10:22:05|16899.75
10:22:06|16899.95
10:22:07|16898.21
10:22:07|16900.02
10:22:09|16899.77
10:22:10|16898.97
10:22:11|16894.14
10:22:13|16896.98
10:22:13|16897.57
10:22:15|16897.72
10:22:16|16898.18
10:22:17|16892.26
10:22:18|16893.36
10:22:19|16898.82
10:22:20|16896.17
10:22:21|16896.16
10:22:22|16895.78
10:22:23|16894.78
10:22:24|16899.49
10:22:25|16908.67
10:22:26|16906.01
10:22:27|16906.83
10:22:28|16907.03
10:22:29|16906.02
10:22:30|16908.44
10:22:31|16907.54
10:22:32|16907.23
10:22:33|16907.6
10:22:34|16908.
10:22:35|16908.44
10:22:36|16906.97
10:22:37|16903.27
10:22:38|16905.92
10:22:39|16906.5
10:22:40|16907.79
10:22:41|16907.78
10:22:42|16912.57
10:22:43|16913.4
10:22:44|16913.28
10:22:45|16912.3
10:22:46|16914.13
10:22:47|16911.43
10:22:49|16908.2
10:22:50|16909.62
10:22:51|16907.99
10:22:53|16908.3
10:22:53|16908.32
10:22:54|16911.24
10:22:56|16912.05
10:22:57|16912.24
10:22:58|16913.45
10:22:58|16912.98
10:23:00|16909.71
10:23:01|16913.07
10:23:02|16907.83
10:23:03|16907.72
10:23:04|16910.3
10:23:05|16914.19
10:23:06|16917.
10:23:07|16917.69
10:23:08|16913.13
10:23:09|16913.22
10:23:10|16915.05
10:23:11|16915.84
10:23:12|16918.
10:23:13|16917.14
10:23:14|16915.55
10:23:15|16916.24
10:23:17|16915.87
10:23:17|16913.71
10:23:19|16914.69
10:23:19|16915.19
10:23:21|16916.98
10:23:22|16912.9
10:23:23|16915.78
10:23:24|16915.96
10:23:24|16917.9
10:23:26|16915.08
10:23:27|16915.26
10:23:27|16916.69
10:23:29|16916.4
10:23:29|16918.2
10:23:31|16917.47
10:23:32|16915.97
10:23:32|16915.68
10:23:34|16919.1
10:23:35|16917.5
10:23:35|16915.53
10:23:37|16917.21
10:23:38|16916.56
10:23:39|16916.82
10:23:40|16916.29
10:23:41|16913.18
10:23:42|16914.21
10:23:43|16911.72
10:23:44|16912.44
10:23:45|16915.17
10:23:46|16917.4
10:23:47|16917.02
10:23:48|16916.89
10:23:50|16914.34
10:23:51|16913.32
10:23:52|16913.23
10:23:54|16912.84
10:23:55|16910.78
10:23:56|16912.38
10:23:57|16914.06
10:23:58|16911.49
10:23:59|16910.87
10:24:00|16909.27
10:24:01|16908.23
10:24:03|16908.88
10:24:04|16907.34
10:24:05|16905.3
10:24:06|16905.06
10:24:07|16902.89
10:24:08|16903.18
10:24:09|16901.66
10:24:10|16902.59
10:24:12|16905.28
10:24:12|16900.62
10:24:14|16900.62
10:24:14|16899.36
10:24:16|16898.13
10:24:18|16898.69
10:24:19|16900.5
10:24:20|16903.24
10:24:21|16904.47
10:24:22|16906.24
10:24:23|16904.32
10:24:24|16904.39
10:24:25|16905.44
10:24:26|16902.82
10:24:27|16901.76
10:24:28|16902.25
10:24:29|16895.99
10:24:30|16895.21
10:24:31|16896.87
10:24:32|16901.44
10:24:34|16899.92
10:24:35|16899.44
10:24:36|16900.21
10:24:38|16900.12
10:24:38|16895.82
10:24:40|16895.78
10:24:41|16893.93
10:24:42|16895.98
10:24:43|16892.35
10:24:44|16892.95
10:24:45|16895.99
10:24:46|16898.04
10:24:46|16895.12
10:24:48|16896.87
10:24:49|16894.88
10:24:51|16894.01
10:24:51|16897.08
10:24:53|16896.14
10:24:55|16899.09
10:24:56|16899.59
10:24:57|16901.62
10:24:58|16901.31
10:25:00|16901.85
10:25:01|16900.8
10:25:02|16906.54
10:25:02|16905.94
10:25:04|16903.59
10:25:05|16900.67
10:25:06|16901.16
10:25:08|16900.45
10:25:09|16900.31
10:25:09|16896.63
10:25:11|16896.14
10:25:11|16896.14
10:25:12|16895.49
10:25:13|16895.13
10:25:14|16893.54
10:25:16|16892.88
10:25:16|16890.49
10:25:18|16892.05
10:25:19|16891.26
10:25:20|16891.23
10:25:20|16891.76
10:25:22|16891.24
10:25:22|16891.68
10:25:24|16889.49
10:25:26|16889.05
10:25:27|16888.
10:25:27|16885.
10:25:28|16885.
10:25:30|16885.28
10:25:30|16882.66
10:25:32|16882.58
10:25:33|16880.72
10:25:33|16881.16
10:25:35|16878.42
10:25:36|16881.47
10:25:37|16877.02
10:25:38|16877.6
10:25:39|16876.99
10:25:40|16876.52
10:25:41|16877.09
10:25:41|16877.02
10:25:43|16874.58
10:25:44|16883.31
10:25:45|16879.95
10:25:46|16880.97
10:25:46|16880.73
10:25:48|16881.33
10:25:49|16878.24
10:25:50|16879.23
10:25:52|16879.65
10:25:52|16878.21
10:25:55|16875.65
10:25:56|16876.64
10:25:57|16876.89
10:25:58|16873.97
10:25:59|16873.98
10:26:00|16874.62
10:26:01|16871.21
10:26:02|16866.4
10:26:04|16866.74
10:26:04|16868.13
10:26:05|16872.94
10:26:06|16877.77
10:26:07|16875.53
10:26:08|16880.29
10:26:09|16878.8
10:26:10|16877.89
10:26:11|16877.64
10:26:12|16878.79
10:26:13|16879.53
10:26:15|16879.42
10:26:16|16881.32
10:26:17|16880.99
10:26:18|16878.06
10:26:19|16878.07
10:26:20|16879.53
10:26:21|16879.02
10:26:23|16879.72
10:26:23|16880.32
10:26:24|16880.31
10:26:25|16885.21
10:26:26|16882.58
10:26:27|16880.03
10:26:28|16879.17
10:26:29|16879.56
10:26:30|16879.35
10:26:31|16880.
10:26:32|16884.09
10:26:33|16884.13
10:26:34|16881.15
10:26:35|16881.6
10:26:36|16882.
10:26:37|16882.67
10:26:38|16882.67
10:26:39|16883.8
10:26:40|16884.1
10:26:41|16883.26
10:26:42|16883.81
10:26:43|16890.46
10:26:44|16892.92
10:26:45|16891.98
10:26:46|16892.59
10:26:47|16889.94
10:26:49|16888.67
10:26:49|16888.9
10:26:50|16888.87
10:26:52|16888.88
10:26:54|16887.29
10:26:55|16888.3
10:26:56|16891.59
10:26:57|16890.51
10:26:58|16892.36
10:27:00|16892.7
10:27:01|16894.86
10:27:02|16895.13
10:27:03|16893.
10:27:05|16892.22
10:27:06|16897.84
10:27:07|16896.82
10:27:08|16897.15
10:27:09|16899.98
10:27:10|16901.05
10:27:11|16900.34
10:27:12|16899.24
10:27:13|16898.25
10:27:14|16899.94
10:27:15|16902.9
10:27:16|16906.52
10:27:17|16907.86
10:27:18|16912.46
10:27:20|16908.38
10:27:21|16908.87
10:27:22|16907.54
10:27:23|16906.34
10:27:24|16903.48
10:27:26|16904.32
10:27:27|16902.92
10:27:28|16898.3
10:27:29|16901.34
10:27:30|16901.57
10:27:30|16902.36
10:27:32|16906.35
10:27:33|16906.02
10:27:34|16906.19
10:27:35|16903.49
10:27:36|16904.34
10:27:37|16904.16
10:27:38|16902.61
10:27:39|16903.86
10:27:40|16903.1
10:27:41|16902.
10:27:41|16903.04
10:27:43|16902.95
10:27:44|16903.23
10:27:45|16904.62
10:27:46|16904.09
10:27:47|16904.
10:27:48|16903.56
10:27:49|16904.03
10:27:50|16903.91
10:27:51|16903.
10:27:52|16904.11
10:27:54|16903.13
10:27:56|16899.12
10:27:56|16902.2
10:27:57|16901.61
10:27:58|16900.62
10:27:59|16900.
10:28:00|16898.61
10:28:01|16900.25
10:28:02|16896.66
10:28:03|16894.39
10:28:04|16894.4
10:28:05|16897.36
10:28:06|16897.67
10:28:07|16898.75
10:28:08|16900.15
10:28:09|16899.89
10:28:10|16902.35
10:28:11|16903.1
10:28:12|16903.74
10:28:13|16905.77
10:28:14|16906.42
10:28:15|16908.48
10:28:17|16905.59
10:28:18|16906.87
10:28:19|16906.
10:28:20|16907.17
10:28:21|16906.75
10:28:22|16906.68
10:28:24|16906.2
10:28:24|16906.67
10:28:25|16905.17
10:28:27|16906.34
10:28:28|16906.86
10:28:29|16907.41
10:28:30|16906.36
10:28:31|16905.3
10:28:32|16907.18
10:28:33|16907.53
10:28:34|16908.52
10:28:34|16908.08
10:28:35|16909.
10:28:37|16908.2
10:28:37|16908.22
10:28:39|16908.02
10:28:39|16907.84
10:28:41|16906.9
10:28:42|16906.68
10:28:43|16905.19
10:28:44|16906.54
10:28:45|16906.31
10:28:46|16908.34
10:28:47|16907.54
10:28:48|16906.18
10:28:49|16905.22
10:28:50|16903.03
10:28:51|16903.18
10:28:52|16902.36
10:28:53|16902.62
10:28:54|16902.36
10:28:56|16903.73
10:28:57|16903.87
10:28:58|16903.55
10:28:59|16903.61
10:29:01|16905.32
10:29:01|16905.34
10:29:02|16905.93
10:29:04|16897.59
10:29:06|16899.24
10:29:06|16899.44
10:29:08|16900.03
10:29:09|16899.23
10:29:10|16900.59
10:29:11|16900.87
10:29:11|16900.42
10:29:14|16900.
10:29:14|16904.75
10:29:15|16905.37
10:29:16|16904.77
10:29:17|16904.91
10:29:19|16903.18
10:29:20|16903.17
10:29:21|16903.52
10:29:22|16903.91
10:29:23|16903.6
10:29:24|16905.07
10:29:25|16904.57
10:29:26|16904.85
10:29:27|16903.91
10:29:27|16903.61
10:29:28|16903.91
10:29:30|16903.95
10:29:31|16904.42
10:29:32|16904.3
10:29:33|16904.75
10:29:34|16904.65
10:29:35|16903.7
10:29:36|16904.36
10:29:37|16904.2
10:29:38|16899.15
10:29:39|16906.96
10:29:41|16907.35
10:29:41|16906.07
10:29:42|16906.
10:29:43|16902.84
10:29:44|16901.8
10:29:46|16900.55
10:29:47|16898.82
10:29:48|16897.19
10:29:49|16897.15
10:29:50|16896.92
10:29:51|16896.41
10:29:53|16895.66
10:29:53|16895.72
10:29:55|16895.39
10:29:56|16895.47
10:29:57|16896.13
10:29:58|16896.23
10:30:00|16899.7
10:30:01|16904.
10:30:03|16902.31
10:30:04|16902.95
10:30:05|16901.95
10:30:06|16902.52
10:30:07|16902.28
10:30:09|16900.61
10:30:10|16900.79
10:30:10|16901.81
10:30:11|16901.22
10:30:13|16904.07
10:30:14|16901.67
10:30:15|16906.22
10:30:16|16907.46
10:30:17|16908.67
10:30:18|16907.32
10:30:19|16907.48
10:30:20|16909.71
10:30:21|16908.19
10:30:22|16908.55
10:30:23|16911.87
10:30:24|16911.43
10:30:25|16914.26
10:30:26|16910.51
10:30:27|16906.15
10:30:28|16906.95
10:30:29|16911.99
10:30:30|16908.77
10:30:31|16909.28
10:30:32|16909.74
10:30:33|16911.71
10:30:34|16911.85
10:30:35|16912.07
10:30:36|16912.21
10:30:37|16912.22
10:30:38|16915.58
10:30:39|16915.34
10:30:40|16913.3
10:30:41|16914.75
10:30:42|16912.83
10:30:43|16912.75
10:30:44|16914.56
10:30:45|16915.36
10:30:46|16916.09
10:30:47|16914.93
10:30:48|16914.45
10:30:49|16914.58
10:30:50|16914.08
10:30:51|16913.25
10:30:52|16913.76
10:30:53|16915.85
10:30:54|16915.79
10:30:55|16916.49
10:30:56|16916.04
10:30:58|16916.79
10:30:59|16917.29
10:31:00|16916.49
10:31:01|16916.74
10:31:02|16916.66
10:31:03|16917.8
10:31:05|16910.58
10:31:06|16913.32
10:31:07|16910.77
10:31:08|16909.34
10:31:10|16909.81
10:31:10|16913.32
10:31:12|16913.4
10:31:13|16910.14
10:31:14|16909.77
10:31:16|16910.97
10:31:16|16909.79
10:31:17|16907.99
10:31:18|16911.22
10:31:19|16908.57
10:31:20|16909.49
10:31:21|16909.02
10:31:22|16914.4
10:31:24|16913.66
10:31:24|16915.17
10:31:25|16912.3
10:31:26|16912.43
10:31:28|16913.42
10:31:29|16913.05
10:31:30|16913.
10:31:30|16912.23
10:31:32|16914.95
10:31:33|16910.99
10:31:34|16911.25
10:31:35|16911.35
10:31:36|16911.82
10:31:37|16909.8
10:31:38|16911.9
10:31:39|16911.58
10:31:40|16911.45
10:31:41|16912.72
10:31:42|16910.53
10:31:43|16911.89
10:31:43|16911.36
10:31:45|16911.49
10:31:46|16914.13
10:31:46|16915.84
10:31:48|16915.24
10:31:48|16916.
10:31:50|16912.22
10:31:51|16913.01
10:31:52|16909.36
10:31:53|16909.36
10:31:54|16912.28
10:31:55|16912.4
10:31:55|16914.31
10:31:57|16911.3
10:31:59|16909.26
10:31:59|16908.68
10:32:00|16908.29
10:32:02|16912.55
10:32:04|16911.97
10:32:05|16913.06
10:32:06|16912.85
10:32:06|16911.84
10:32:08|16911.9
10:32:09|16912.54
10:32:11|16914.46
10:32:11|16914.41
10:32:12|16913.78
10:32:13|16913.55
10:32:14|16913.21
10:32:15|16913.36
10:32:16|16913.58
10:32:18|16913.7
10:32:19|16913.47
10:32:19|16912.08
10:32:21|16907.79
10:32:22|16908.38
10:32:24|16909.38
10:32:24|16908.35
10:32:25|16909.42
10:32:26|16909.32
10:32:27|16910.89
10:32:28|16910.2
10:32:29|16909.63
10:32:30|16912.66
10:32:31|16911.07
10:32:32|16912.52
10:32:33|16912.58
10:32:35|16911.51
10:32:36|16911.81
10:32:37|16911.83
10:32:38|16910.61
10:32:39|16910.58
10:32:39|16910.49
10:32:41|16911.04
10:32:42|16909.59
10:32:43|16908.18
10:32:44|16908.98
10:32:44|16909.25
10:32:46|16909.86
10:32:47|16909.58
10:32:48|16910.
10:32:49|16910.
10:32:50|16908.39
10:32:51|16911.91
10:32:52|16912.31
10:32:53|16913.53
10:32:54|16914.72
10:32:55|16914.81
10:32:55|16914.19
10:32:57|16914.19
10:32:59|16919.53
10:32:59|16920.81
10:33:01|16919.91
10:33:02|16919.69
10:33:03|16920.42
10:33:05|16929.08
10:33:05|16931.6
10:33:06|16930.64
10:33:08|16928.99
10:33:09|16927.96
10:33:11|16928.83
10:33:11|16932.68
10:33:13|16936.77
10:33:13|16940.07
10:33:15|16942.83
10:33:16|16941.82
10:33:17|16940.83
10:33:18|16943.31
10:33:19|16941.08
10:33:19|16937.79
10:33:21|16937.5
10:33:22|16936.87
10:33:23|16933.79
10:33:25|16927.92
10:33:25|16920.94
10:33:27|16913.89
10:33:28|16912.81
10:33:29|16913.92
10:33:30|16913.58
10:33:31|16917.7
10:33:32|16911.99
10:33:33|16913.95
10:33:34|16910.93
10:33:35|16911.97
10:33:36|16907.11
10:33:37|16909.77
10:33:37|16906.58
10:33:39|16907.77
10:33:40|16903.49
10:33:41|16905.4
10:33:42|16903.22
10:33:42|16904.48
10:33:44|16901.19
10:33:44|16901.36
10:33:45|16900.79
10:33:47|16901.11
10:33:48|16901.
10:33:49|16899.27
10:33:50|16899.87
10:33:51|16898.86
10:33:52|16895.39
10:33:53|16891.25
10:33:54|16891.87
10:33:55|16893.93
10:33:56|16893.97
10:33:57|16894.15
10:33:58|16892.72
10:34:00|16893.6
10:34:00|16891.81
10:34:03|16895.25
10:34:03|16898.87
10:34:05|16901.66
10:34:06|16905.74
10:34:08|16907.05
10:34:09|16905.67
10:34:10|16908.96
10:34:10|16909.03
10:34:11|16902.49
10:34:13|16902.82
10:34:14|16899.92
10:34:15|16897.81
10:34:16|16900.49
10:34:17|16901.43
10:34:18|16901.1
10:34:19|16901.42
10:34:19|16905.58
10:34:20|16905.85
10:34:22|16905.32
10:34:23|16908.61
10:34:24|16909.2
10:34:25|16907.15
10:34:26|16908.24
10:34:27|16909.89
10:34:28|16910.46
10:34:29|16913.6
10:34:30|16913.03
10:34:31|16909.3
10:34:32|16907.13
10:34:33|16908.03
10:34:34|16906.46
10:34:35|16908.08
10:34:36|16908.14
10:34:37|16908.78
10:34:38|16908.81
10:34:39|16907.43
10:34:40|16903.23
10:34:41|16904.47
10:34:42|16904.09
10:34:43|16904.77
10:34:44|16905.72
10:34:45|16906.5
10:34:46|16909.12
10:34:47|16908.77
10:34:48|16908.88
10:34:49|16906.65
10:34:50|16903.19
10:34:51|16904.15
10:34:52|16904.15
10:34:53|16904.11
10:34:54|16905.85
10:34:55|16906.71
10:34:56|16905.91
10:34:57|16907.97
10:34:58|16907.14
10:34:59|16907.42
10:35:01|16907.53
10:35:02|16906.35
10:35:03|16906.13
10:35:04|16906.25
10:35:06|16905.23
10:35:07|16901.27
10:35:08|16900.23
10:35:08|16900.91
10:35:10|16899.21
10:35:11|16900.51
10:35:12|16899.25
10:35:13|16897.38
10:35:14|16899.61
10:35:15|16902.58
10:35:16|16902.97
10:35:17|16903.65
10:35:18|16902.
10:35:19|16902.41
10:35:20|16903.2
10:35:21|16905.34
10:35:22|16905.71
10:35:23|16905.45
10:35:24|16906.31
10:35:25|16905.4
10:35:26|16905.
10:35:27|16904.78
10:35:28|16907.35
10:35:29|16905.86
10:35:30|16906.08
10:35:31|16908.37
10:35:32|16909.66
10:35:34|16911.57
10:35:35|16913.22
10:35:35|16914.32
10:35:37|16911.38
10:35:38|16909.67
10:35:38|16909.07
10:35:39|16911.46
10:35:40|16911.7
10:35:41|16912.08
10:35:42|16912.33
10:35:44|16908.36
10:35:44|16907.64
10:35:45|16908.83
10:35:47|16908.29
10:35:47|16908.14
10:35:49|16912.11
10:35:49|16912.96
10:35:50|16912.75
10:35:52|16912.22
10:35:53|16912.61
10:35:54|16912.68
10:35:54|16913.6
10:35:55|16913.62
10:35:57|16912.96
10:35:57|16912.29
10:35:58|16913.6
10:35:59|16912.56
10:36:01|16907.96
10:36:02|16908.66
10:36:04|16908.86
10:36:05|16910.72
10:36:06|16913.03
10:36:07|16914.4
10:36:08|16910.04
10:36:09|16912.51
10:36:10|16914.
10:36:11|16914.72
10:36:12|16913.92
10:36:14|16914.37
10:36:15|16913.4
10:36:16|16912.23
10:36:16|16915.01
10:36:18|16917.27
10:36:19|16916.79
10:36:20|16917.33
10:36:21|16918.43
10:36:22|16920.19
10:36:23|16921.17
10:36:24|16918.52
10:36:25|16919.6
10:36:26|16923.06
10:36:27|16923.05
10:36:28|16920.68
10:36:29|16919.35
10:36:30|16920.73
10:36:31|16922.34
10:36:32|16924.45
10:36:33|16923.06
10:36:34|16923.64
10:36:35|16922.6
10:36:36|16923.96
10:36:37|16924.75
10:36:38|16924.84
10:36:40|16925.
10:36:40|16925.22
10:36:42|16927.32
10:36:42|16927.01
10:36:43|16923.71
10:36:45|16922.59
10:36:46|16926.36
10:36:47|16924.5
10:36:47|16925.
10:36:48|16926.58
10:36:49|16922.3
10:36:50|16923.72
10:36:52|16922.
10:36:53|16921.44
10:36:54|16923.01
10:36:54|16911.56
10:36:56|16913.6
10:36:57|16915.96
10:36:58|16916.3
10:36:59|16916.1
10:37:00|16915.87
10:37:00|16915.92
10:37:02|16915.25
10:37:04|16913.77
10:37:04|16914.11
10:37:06|16913.89
10:37:07|16914.6
10:37:08|16915.57
10:37:09|16914.88
10:37:11|16912.76
10:37:11|16911.2
10:37:13|16911.48
10:37:14|16911.74
10:37:15|16910.74
10:37:17|16908.24
10:37:17|16909.55
10:37:19|16914.56
10:37:20|16913.91
10:37:21|16909.41
10:37:22|16909.04
10:37:23|16909.05
10:37:24|16907.74
10:37:25|16908.22
10:37:26|16911.57
10:37:28|16912.87
10:37:28|16912.4
10:37:29|16914.77
10:37:30|16914.41
10:37:31|16914.13
10:37:32|16914.5
10:37:33|16915.36
10:37:34|16915.4
10:37:35|16914.81
10:37:36|16913.07
10:37:37|16912.65
10:37:39|16910.18
10:37:40|16910.17
10:37:41|16914.66
10:37:41|16913.14
10:37:42|16913.41
10:37:44|16911.95
10:37:44|16912.21
10:37:45|16908.26
10:37:47|16906.63
10:37:48|16907.63
10:37:49|16907.48
10:37:50|16908.38
10:37:51|16909.62
10:37:52|16908.72
10:37:53|16908.99
10:37:54|16908.65
10:37:55|16909.03
10:37:56|16909.42
10:37:57|16908.69
10:37:58|16908.96
10:37:59|16908.86
10:38:00|16908.34
10:38:01|16906.48
10:38:02|16904.41
10:38:04|16905.56
10:38:05|16901.1
10:38:06|16900.22
10:38:07|16901.63
10:38:08|16903.02
10:38:09|16902.8
10:38:10|16902.91
10:38:12|16896.1
10:38:13|16896.82
10:38:15|16896.68
10:38:16|16896.06
10:38:17|16896.67
10:38:18|16902.34
10:38:19|16901.
10:38:20|16902.38
10:38:21|16900.15
10:38:22|16900.11
10:38:23|16901.
10:38:23|16901.11
10:38:24|16900.98
10:38:26|16900.
10:38:26|16900.91
10:38:28|16902.74
10:38:29|16902.42
10:38:30|16901.67
10:38:31|16901.6
10:38:32|16904.28
10:38:33|16901.44
10:38:34|16901.09
10:38:35|16900.56
10:38:36|16899.75
10:38:37|16900.49
10:38:38|16901.47
10:38:39|16901.32
10:38:40|16900.85
10:38:41|16901.95
10:38:42|16900.78
10:38:43|16900.84
10:38:44|16900.44
10:38:45|16900.09
10:38:46|16900.81
10:38:48|16902.68
10:38:48|16902.67
10:38:50|16902.87
10:38:51|16902.16
10:38:51|16905.25
10:38:53|16902.19
10:38:53|16902.97
10:38:55|16901.81
10:38:55|16903.38
10:38:56|16900.42
10:38:58|16900.17
10:38:59|16902.02
10:39:00|16902.53
10:39:01|16901.29
10:39:02|16898.56
10:39:02|16900.36
10:39:04|16895.11
10:39:05|16895.62
10:39:06|16895.78
10:39:07|16898.04
10:39:09|16898.38
10:39:11|16898.9
10:39:12|16898.24
10:39:13|16897.05
10:39:14|16897.34
10:39:15|16896.26
10:39:16|16896.95
10:39:18|16896.73
10:39:18|16896.8
10:39:19|16897.1
10:39:20|16895.01
10:39:21|16899.32
10:39:22|16898.18
10:39:23|16899.07
10:39:24|16897.36
10:39:26|16898.72
10:39:27|16900.42
10:39:27|16905.33
10:39:29|16903.28
10:39:30|16903.25
10:39:31|16902.67
10:39:32|16900.71
10:39:33|16900.25
10:39:35|16899.18
10:39:35|16900.25
10:39:36|16898.08
10:39:37|16897.97
10:39:38|16897.59
10:39:39|16896.64
10:39:40|16898.58
10:39:41|16897.75
10:39:43|16896.42
10:39:43|16897.57
10:39:44|16895.07
10:39:45|16895.99
10:39:46|16896.08
10:39:48|16897.34
10:39:49|16894.85
10:39:50|16895.99
10:39:50|16896.5
10:39:51|16896.58
10:39:52|16893.74
10:39:54|16895.42
10:39:55|16897.21
10:39:55|16895.68
10:39:56|16895.71
10:39:57|16899.33
10:39:59|16897.56
10:40:00|16895.98
10:40:00|16894.54
10:40:02|16895.26
10:40:03|16896.67
10:40:03|16894.1
10:40:05|16898.74
10:40:06|16897.59
10:40:08|16896.73
10:40:09|16895.16
10:40:10|16891.18
10:40:11|16888.29
10:40:12|16886.78
10:40:13|16890.43
10:40:15|16889.52
10:40:16|16889.63
10:40:16|16889.12
10:40:18|16894.77
10:40:19|16894.79
10:40:20|16895.53
10:40:21|16895.45
10:40:22|16894.42
10:40:23|16895.67
10:40:24|16895.05
10:40:25|16896.39
10:40:26|16898.94
10:40:27|16899.4
10:40:28|16898.77
10:40:29|16900.13
10:40:30|16899.61
10:40:31|16900.28
10:40:32|16900.05
10:40:33|16901.83
10:40:34|16902.11
10:40:35|16901.88
10:40:36|16902.73
10:40:37|16902.53
10:40:38|16902.72
10:40:39|16903.75
10:40:40|16903.57
10:40:41|16903.27
10:40:42|16903.18
10:40:43|16906.58
10:40:44|16905.66
10:40:45|16905.65
10:40:47|16908.59
10:40:47|16908.98
10:40:49|16909.82
10:40:49|16907.85
10:40:51|16908.45
10:40:51|16910.73
10:40:52|16911.04
10:40:53|16911.77
10:40:54|16910.95
10:40:55|16910.86
10:40:56|16910.93
10:40:58|16910.63
10:40:58|16910.71
10:40:59|16910.78
10:41:00|16908.64
10:41:02|16908.7
10:41:03|16909.76
10:41:03|16909.87
10:41:04|16909.97
10:41:05|16910.19
10:41:07|16910.47
10:41:09|16910.56
10:41:10|16910.52
10:41:11|16910.44
10:41:13|16909.63
10:41:13|16909.47
10:41:15|16909.8
10:41:16|16911.61
10:41:17|16910.84
10:41:18|16910.84
10:41:19|16909.42
10:41:20|16906.35
10:41:21|16907.18
10:41:22|16907.99
10:41:23|16908.49
10:41:24|16908.88
10:41:25|16909.87
10:41:27|16909.59
10:41:28|16910.84
10:41:29|16911.48
10:41:30|16912.1
10:41:31|16910.96
10:41:32|16913.75
10:41:33|16913.24
10:41:34|16911.51
10:41:35|16912.55
10:41:36|16911.88
10:41:37|16912.22
10:41:38|16912.25
10:41:39|16911.27
10:41:40|16913.09
10:41:41|16912.45
10:41:43|16913.35
10:41:44|16910.16
10:41:45|16909.58
10:41:46|16910.14
10:41:47|16909.86
10:41:47|16908.31
10:41:48|16905.94
10:41:50|16906.57
10:41:51|16905.58
10:41:52|16905.9
10:41:53|16905.85
10:41:54|16905.81
10:41:54|16908.57
10:41:56|16908.61
10:41:56|16906.98
10:41:57|16905.06
10:41:59|16905.42
10:42:00|16905.26
10:42:00|16904.64
10:42:01|16904.33
10:42:03|16901.73
10:42:04|16901.32
10:42:05|16903.9
10:42:06|16902.36
10:42:08|16900.67
10:42:09|16900.88
10:42:11|16900.7
10:42:12|16899.64
10:42:13|16901.53
10:42:15|16901.69
10:42:16|16901.51
10:42:17|16905.64
10:42:18|16905.15
10:42:20|16905.04
10:42:22|16905.11
10:42:22|16905.47
10:42:24|16903.79
10:42:25|16902.85
10:42:25|16900.55
10:42:27|16899.72
10:42:28|16901.1
10:42:28|16900.76
10:42:30|16902.97
10:42:31|16903.12
10:42:32|16902.53
10:42:33|16902.89
10:42:34|16903.47
10:42:35|16902.92
10:42:36|16903.83
10:42:37|16902.16
10:42:38|16902.33
10:42:39|16901.19
10:42:40|16900.44
10:42:41|16900.49
10:42:42|16900.68
10:42:43|16901.57
10:42:44|16900.91
10:42:45|16901.64
10:42:46|16901.55
10:42:48|16900.17
10:42:49|16900.2
10:42:49|16899.82
10:42:51|16898.85
10:42:52|16898.29
10:42:53|16901.11
10:42:54|16900.07
10:42:55|16898.9
10:42:56|16900.1
10:42:57|16897.51
10:42:58|16898.83
10:42:59|16898.93
10:43:00|16897.04
10:43:01|16897.82
10:43:01|16893.87
10:43:02|16894.64
10:43:04|16894.34
10:43:04|16895.47
10:43:05|16900.75
10:43:06|16902.97
10:43:07|16902.73
10:43:09|16901.89
10:43:10|16899.31
10:43:11|16898.41
10:43:12|16898.45
10:43:13|16896.87
10:43:15|16896.8
10:43:16|16898.08
10:43:17|16898.06
10:43:18|16894.86
10:43:19|16894.91
10:43:20|16894.88
10:43:21|16895.55
10:43:22|16895.53
10:43:23|16894.73
10:43:24|16893.59
10:43:25|16893.69
10:43:26|16893.95
10:43:27|16895.03
10:43:28|16894.88
10:43:29|16894.74
10:43:30|16895.03
10:43:31|16890.44
10:43:32|16891.1
10:43:33|16889.7
10:43:34|16890.
10:43:35|16890.29
10:43:36|16889.81
10:43:37|16889.28
10:43:38|16888.42
10:43:39|16887.84
10:43:40|16888.25
10:43:41|16885.97
10:43:42|16885.96
10:43:43|16884.84
10:43:44|16885.33
10:43:45|16883.09
10:43:46|16880.68
10:43:47|16883.61
10:43:48|16882.06
10:43:49|16878.34
10:43:50|16878.57
10:43:51|16880.1
10:43:52|16882.
10:43:53|16882.63
10:43:54|16882.33
10:43:55|16881.65
10:43:56|16881.15
10:43:57|16878.69
10:43:58|16879.07
10:43:59|16878.9
10:44:00|16878.
10:44:01|16877.05
10:44:02|16877.02
10:44:03|16874.86
10:44:04|16875.57
10:44:05|16872.06
10:44:06|16873.07
10:44:08|16871.2
10:44:09|16870.54
10:44:11|16871.04
10:44:12|16868.94
10:44:13|16871.07
10:44:14|16867.88
10:44:16|16865.25
10:44:17|16868.92
10:44:18|16871.33
10:44:19|16870.17
10:44:20|16868.9
10:44:21|16870.02
10:44:23|16871.1
10:44:23|16871.72
10:44:25|16871.31
10:44:25|16870.41
10:44:26|16869.3
10:44:28|16867.06
10:44:29|16867.2
10:44:30|16866.61
10:44:31|16866.03
10:44:32|16866.71
10:44:33|16867.69
10:44:34|16864.37
10:44:35|16866.11
10:44:36|16865.99
10:44:37|16868.58
10:44:38|16868.22
10:44:39|16869.46
10:44:40|16869.67
10:44:41|16869.25
10:44:42|16867.84
10:44:43|16869.68
10:44:45|16869.34
10:44:46|16869.44
10:44:47|16868.91
10:44:48|16869.35
10:44:49|16869.92
10:44:50|16868.24
10:44:51|16865.9
10:44:52|16871.4
10:44:53|16869.63
10:44:54|16871.11
10:44:55|16869.85
10:44:56|16871.04
10:44:58|16873.1
10:44:59|16872.56
10:45:00|16874.25
10:45:01|16873.05
10:45:02|16872.09
10:45:02|16868.07
10:45:04|16865.01
10:45:06|16865.44
10:45:07|16862.55
10:45:08|16866.46
10:45:09|16864.05
10:45:10|16864.37
10:45:12|16864.67
10:45:12|16864.36
10:45:14|16867.41
10:45:15|16864.22
10:45:17|16865.72
10:45:18|16873.45
10:45:19|16874.73
10:45:20|16875.24
10:45:21|16872.93
10:45:22|16875.02
10:45:23|16874.57
10:45:24|16875.12
10:45:25|16873.93
10:45:26|16872.4
10:45:27|16874.51
10:45:28|16876.19
10:45:29|16875.48
10:45:30|16874.99
10:45:32|16875.79
10:45:33|16874.73
10:45:34|16875.81
10:45:34|16876.14
10:45:36|16875.24
10:45:37|16875.41
10:45:37|16876.61
10:45:39|16873.88
10:45:40|16873.84
10:45:40|16873.92
10:45:41|16872.61
10:45:43|16873.57
10:45:44|16872.98
10:45:45|16873.62
10:45:46|16876.35
10:45:47|16876.62
10:45:48|16880.07
10:45:49|16880.34
10:45:50|16880.05
10:45:51|16880.48
10:45:52|16885.57
10:45:53|16888.01
10:45:54|16888.45
10:45:55|16889.29
10:45:56|16888.35
10:45:57|16889.66
10:45:58|16888.33
10:45:59|16888.
10:46:00|16887.31
10:46:01|16887.49
10:46:02|16890.5
10:46:03|16894.54
10:46:04|16895.25
10:46:05|16894.22
10:46:06|16892.07
10:46:07|16892.84
10:46:08|16892.98
10:46:09|16892.37
10:46:10|16894.91
10:46:12|16893.79
10:46:12|16894.28
10:46:14|16894.98
10:46:15|16895.34
10:46:16|16895.01
10:46:18|16894.87
10:46:18|16894.17
10:46:20|16891.11
10:46:21|16890.81
10:46:22|16890.93
10:46:23|16890.01
10:46:24|16889.31
10:46:25|16889.61
10:46:26|16888.46
10:46:27|16888.23
10:46:29|16887.64
10:46:29|16887.36
10:46:31|16887.22
10:46:32|16887.66
10:46:33|16887.89
10:46:35|16887.03
10:46:35|16887.64
10:46:37|16887.7
10:46:38|16884.49
10:46:39|16883.28
10:46:40|16883.5
10:46:41|16883.51
10:46:42|16884.89
10:46:43|16884.2
10:46:44|16884.1
10:46:46|16883.16
10:46:46|16879.63
10:46:48|16878.34
10:46:49|16879.11
10:46:50|16875.65
10:46:50|16875.82
10:46:52|16874.28
10:46:52|16873.6
10:46:53|16872.11
10:46:54|16872.16
10:46:56|16870.87
10:46:57|16866.76
10:46:58|16867.55
10:46:59|16867.3
10:47:00|16866.13
10:47:01|16865.65
10:47:02|16865.08
10:47:03|16868.54
10:47:04|16866.02
10:47:05|16866.69
10:47:06|16865.89
10:47:07|16861.8
10:47:08|16869.54
10:47:09|16870.76
10:47:10|16869.99
10:47:11|16870.13
10:47:13|16870.17
10:47:13|16868.94
10:47:15|16873.11
10:47:17|16871.68
10:47:17|16872.61
10:47:19|16872.88
10:47:20|16874.31
10:47:21|16873.31
10:47:22|16874.1
10:47:23|16868.94
10:47:24|16867.82
10:47:25|16868.18
10:47:26|16866.61
10:47:27|16867.54
10:47:28|16863.5
10:47:30|16864.21
10:47:31|16865.46
10:47:32|16859.79
10:47:33|16861.68
10:47:35|16861.51
10:47:35|16858.93
10:47:37|16861.86
10:47:38|16857.74
10:47:39|16859.54
10:47:40|16861.9
10:47:40|16863.45
10:47:41|16868.01
10:47:42|16865.22
10:47:44|16866.98
10:47:45|16866.57
10:47:45|16866.05
10:47:47|16865.74
10:47:48|16865.95
10:47:48|16861.22
10:47:49|16858.5
10:47:50|16859.83
10:47:51|16856.38
10:47:53|16854.05
10:47:53|16853.19
10:47:54|16851.33
10:47:55|16859.92
10:47:56|16859.13
10:47:57|16858.76
10:47:58|16857.69
10:48:00|16859.81
10:48:01|16857.34
10:48:02|16853.42
10:48:03|16854.51
10:48:04|16853.82
10:48:05|16854.51
10:48:06|16854.05
10:48:07|16857.23
10:48:08|16863.82
10:48:09|16865.73
10:48:10|16865.52
10:48:11|16867.63
10:48:12|16865.56
10:48:14|16866.21
10:48:15|16865.97
10:48:16|16866.89
10:48:18|16866.67
10:48:18|16865.39
10:48:20|16866.05
10:48:21|16866.79
10:48:22|16867.11
10:48:23|16866.67
10:48:23|16865.21
10:48:24|16866.97
10:48:26|16862.89
10:48:28|16862.39
10:48:29|16863.1
10:48:29|16862.83
10:48:30|16861.52
10:48:32|16864.39
10:48:32|16863.44
10:48:34|16864.38
10:48:35|16862.88
10:48:35|16866.52
10:48:36|16865.35
10:48:38|16863.48
10:48:39|16868.
10:48:40|16866.2
10:48:41|16865.38
10:48:42|16864.84
10:48:43|16865.7
10:48:44|16866.12
10:48:45|16864.91
10:48:46|16864.99
10:48:47|16863.45
10:48:49|16862.54
10:48:49|16859.89
10:48:51|16860.34
10:48:52|16859.42
10:48:53|16852.3
10:48:54|16853.63
10:48:55|16853.89
10:48:56|16854.21
10:48:57|16853.22
10:48:58|16852.82
10:48:59|16853.71
10:49:00|16852.54
10:49:01|16853.41
10:49:02|16852.16
10:49:03|16851.96
10:49:04|16851.52
10:49:05|16851.06
10:49:06|16851.06
10:49:07|16852.15
10:49:08|16851.26
10:49:09|16852.06
10:49:10|16851.73
10:49:12|16850.66
10:49:13|16849.91
10:49:14|16850.38
10:49:15|16856.16
10:49:17|16856.53
10:49:18|16857.4
10:49:19|16858.16
10:49:20|16860.07
10:49:21|16861.62
10:49:22|16859.95
10:49:23|16858.14
10:49:24|16858.44
10:49:25|16853.95
10:49:27|16851.71
10:49:27|16850.33
10:49:29|16851.06
10:49:30|16852.06
10:49:31|16851.76
10:49:32|16851.67
10:49:33|16853.31
10:49:34|16851.49
10:49:35|16850.04
10:49:36|16850.47
10:49:37|16849.88
10:49:38|16849.88
10:49:39|16849.24
10:49:41|16853.47
10:49:42|16857.54
10:49:43|16857.65
10:49:45|16853.42
10:49:46|16852.
10:49:47|16852.38
10:49:48|16852.39
10:49:49|16852.9
10:49:50|16851.81
10:49:51|16851.97
10:49:52|16851.96
10:49:53|16851.5
10:49:54|16850.81
10:49:55|16853.26
10:49:56|16852.83
10:49:57|16853.63
10:49:58|16854.2
10:49:59|16855.46
10:50:00|16853.29
10:50:01|16856.34
10:50:02|16857.41
10:50:03|16855.01
10:50:04|16857.85
10:50:05|16863.4
10:50:06|16861.7
10:50:07|16861.09
10:50:08|16855.93
10:50:09|16854.6
10:50:10|16854.78
10:50:11|16853.71
10:50:12|16854.87
10:50:13|16849.22
10:50:14|16850.41
10:50:16|16848.01
10:50:17|16844.66
10:50:18|16847.34
10:50:19|16852.08
10:50:20|16851.91
10:50:21|16850.51
10:50:22|16850.06
10:50:24|16847.14
10:50:25|16846.9
10:50:26|16847.8
10:50:27|16847.02
10:50:28|16848.
10:50:29|16848.09
10:50:30|16848.5
10:50:31|16849.03
10:50:32|16848.21
10:50:33|16849.51
10:50:34|16848.
10:50:36|16850.68
10:50:37|16851.05
10:50:38|16850.49
10:50:39|16852.14
10:50:39|16850.46
10:50:41|16851.19
10:50:42|16850.94
10:50:42|16850.47
10:50:44|16851.21
10:50:45|16850.34
10:50:46|16852.56
10:50:47|16854.42
10:50:47|16855.75
10:50:49|16854.96
10:50:50|16849.56
10:50:51|16850.47
10:50:53|16850.79
10:50:54|16850.16
10:50:55|16851.04
10:50:56|16849.68
10:50:57|16850.33
10:50:57|16850.47
10:50:59|16847.82
10:51:00|16847.
10:51:01|16846.95
10:51:02|16851.65
10:51:03|16851.5
10:51:04|16853.84
10:51:05|16853.17
10:51:06|16852.41
10:51:07|16851.06
10:51:08|16852.97
10:51:09|16851.3
10:51:10|16851.4
10:51:11|16852.51
10:51:12|16853.1
10:51:13|16854.67
10:51:14|16854.08
10:51:15|16854.01
10:51:17|16852.99
10:51:18|16854.63
10:51:20|16854.01
10:51:21|16857.47
10:51:22|16858.01
10:51:24|16858.11
10:51:25|16860.55
10:51:26|16859.46
10:51:27|16860.46
10:51:28|16861.09
10:51:30|16860.81
10:51:31|16861.99
10:51:32|16861.69
10:51:32|16862.22
10:51:34|16861.19
10:51:34|16856.78
10:51:36|16859.57
10:51:37|16860.
10:51:37|16860.76
10:51:38|16860.68
10:51:40|16863.4
10:51:40|16863.43
10:51:41|16861.61
10:51:43|16860.61
10:51:44|16860.01
10:51:45|16859.2
10:51:46|16859.6
10:51:47|16860.
10:51:48|16861.12
10:51:49|16861.44
10:51:50|16862.49
10:51:51|16861.75
10:51:52|16861.78
10:51:53|16860.43
10:51:54|16862.51
10:51:55|16862.18
10:51:56|16862.2
10:51:57|16862.19
10:51:58|16861.03
10:51:59|16858.13
10:52:00|16853.99
10:52:01|16854.91
10:52:02|16854.38
10:52:03|16854.42
10:52:04|16856.43
10:52:05|16856.79
10:52:06|16856.55
10:52:07|16857.08
10:52:08|16857.82
10:52:09|16857.07
10:52:10|16856.88
10:52:11|16856.88
10:52:12|16857.47
10:52:13|16857.82
10:52:14|16857.59
10:52:15|16859.15
10:52:16|16860.88
10:52:18|16859.8
10:52:19|16858.66
10:52:20|16859.9
10:52:22|16857.91
10:52:22|16857.91
10:52:24|16858.42
10:52:25|16857.48
10:52:26|16858.14
10:52:27|16860.52
10:52:28|16863.74
10:52:29|16863.76
10:52:30|16862.76
10:52:31|16863.01
10:52:32|16863.38
10:52:33|16860.6
10:52:35|16861.65
10:52:36|16862.01
10:52:37|16861.85
10:52:38|16862.02
10:52:39|16863.09
10:52:40|16864.13
10:52:40|16863.12
10:52:41|16863.39
10:52:43|16863.3
10:52:44|16862.87
10:52:44|16863.47
10:52:45|16861.43
10:52:46|16860.61
10:52:47|16862.05
10:52:49|16861.29
10:52:49|16861.11
10:52:51|16861.27
10:52:52|16862.31
10:52:53|16861.48
10:52:53|16861.25
10:52:55|16861.19
10:52:55|16858.14
10:52:56|16858.41
10:52:57|16859.26
10:52:59|16858.14
10:53:00|16856.09
10:53:00|16855.65
10:53:01|16857.61
10:53:02|16859.12
10:53:04|16858.8
10:53:05|16856.55
10:53:06|16856.01
10:53:06|16858.55
10:53:08|16858.41
10:53:08|16857.22
10:53:09|16856.72
10:53:11|16857.04
10:53:12|16856.14
10:53:12|16857.04
10:53:14|16856.6
10:53:15|16857.15
10:53:15|16858.14
10:53:17|16858.14
10:53:18|16858.18
10:53:20|16858.71
10:53:20|16858.95
10:53:21|16858.61
10:53:22|16858.43
10:53:24|16857.36
10:53:25|16857.96
10:53:25|16857.58
10:53:27|16858.04
10:53:29|16858.82
10:53:30|16858.54
10:53:31|16858.25
10:53:31|16857.32
10:53:32|16857.32
10:53:34|16856.77
10:53:35|16856.69
10:53:35|16856.59
10:53:36|16856.87
10:53:38|16853.67
10:53:39|16854.07
10:53:40|16851.88
10:53:40|16851.21
10:53:42|16851.66
10:53:43|16850.11
10:53:43|16850.08
10:53:44|16851.94
10:53:46|16855.67
10:53:46|16855.8
10:53:47|16856.96
10:53:49|16855.44
10:53:50|16854.62
10:53:50|16855.2
10:53:52|16855.18
10:53:52|16854.5
10:53:53|16852.28
10:53:54|16854.05
10:53:55|16852.45
10:53:57|16854.02
10:53:57|16854.77
10:53:59|16856.11
10:54:00|16856.19
10:54:01|16856.16
10:54:01|16855.16
10:54:03|16855.81
10:54:03|16855.81
10:54:05|16856.24
10:54:05|16855.52
10:54:06|16854.64
10:54:08|16855.35
10:54:08|16855.26
10:54:10|16854.11
10:54:11|16855.76
10:54:12|16853.85
10:54:13|16854.21
10:54:14|16852.98
10:54:15|16853.03
10:54:15|16852.31
10:54:17|16852.23
10:54:18|16848.49
10:54:19|16848.11
10:54:20|16847.7
10:54:22|16849.51
10:54:22|16849.42
10:54:24|16853.38
10:54:25|16850.61
10:54:26|16850.74
10:54:27|16850.66
10:54:28|16847.72
10:54:29|16847.34
10:54:30|16847.11
10:54:31|16847.74
10:54:32|16847.93
10:54:33|16847.74
10:54:34|16848.09
10:54:35|16847.44
10:54:36|16847.62
10:54:38|16846.96
10:54:39|16844.8
10:54:39|16844.44
10:54:41|16846.22
10:54:41|16845.81
10:54:42|16844.58
10:54:44|16844.91
10:54:44|16843.74
10:54:46|16843.78
10:54:47|16844.59
10:54:48|16844.68
10:54:49|16844.57
10:54:50|16844.67
10:54:51|16848.41
10:54:52|16848.14
10:54:53|16847.75
10:54:55|16849.42
10:54:55|16849.28
10:54:56|16850.04
10:54:57|16850.03
10:54:58|16851.48
10:54:59|16850.83
10:55:01|16850.25
10:55:02|16850.15
10:55:02|16849.8
10:55:04|16851.56
10:55:05|16850.52
10:55:05|16851.33
10:55:06|16852.74
10:55:08|16852.24
10:55:09|16851.42
10:55:10|16851.39
10:55:11|16851.59
10:55:12|16851.74
10:55:13|16850.89
10:55:14|16851.06
10:55:16|16851.26
10:55:17|16851.07
10:55:17|16852.34
10:55:18|16851.82
10:55:20|16850.88
10:55:22|16852.23
10:55:22|16853.12
10:55:24|16852.53
10:55:26|16852.03
10:55:27|16852.26
10:55:28|16850.76
10:55:30|16851.58
10:55:31|16851.08
10:55:32|16851.11
10:55:33|16851.45
10:55:34|16851.63
10:55:35|16851.25
10:55:36|16851.
10:55:37|16850.32
10:55:38|16849.08
10:55:39|16849.96
10:55:40|16849.49
10:55:41|16848.24
10:55:42|16847.86
10:55:43|16847.23
10:55:44|16847.44
10:55:46|16847.63
10:55:47|16848.63
10:55:48|16849.23
10:55:49|16848.03
10:55:49|16848.1
10:55:50|16847.07
10:55:52|16848.6
10:55:53|16848.16
10:55:54|16848.32
10:55:54|16848.99
10:55:55|16849.18
10:55:57|16848.46
10:55:58|16848.81
10:55:58|16847.09
10:56:00|16846.93
10:56:01|16846.83
10:56:02|16843.81
10:56:03|16844.12
10:56:04|16843.18
10:56:05|16843.87
10:56:06|16843.44
10:56:07|16844.56
10:56:08|16843.9
10:56:09|16847.99
10:56:10|16845.48
10:56:11|16839.58
10:56:12|16838.83
10:56:13|16839.84
10:56:14|16840.14
10:56:15|16840.45
10:56:16|16843.05
10:56:17|16843.79
10:56:18|16843.44
10:56:19|16842.83
10:56:20|16841.13
10:56:22|16838.99
10:56:23|16838.48
10:56:24|16836.68
10:56:25|16835.8
10:56:26|16836.57
10:56:27|16838.33
10:56:29|16836.06
10:56:29|16837.45
10:56:31|16836.36
10:56:32|16836.78
10:56:34|16838.04
10:56:35|16836.72
10:56:36|16837.97
10:56:37|16836.91
10:56:38|16837.46
10:56:39|16836.5
10:56:40|16835.13
10:56:41|16835.09
10:56:42|16834.75
10:56:43|16835.1
10:56:44|16835.22
10:56:45|16836.15
10:56:46|16835.6
10:56:47|16836.26
10:56:49|16834.55
10:56:49|16835.61
10:56:50|16835.52
10:56:51|16835.71
10:56:53|16835.33
10:56:54|16836.59
10:56:54|16836.9
10:56:56|16837.37
10:56:56|16838.08
10:56:58|16837.68
10:56:59|16838.
10:57:00|16838.18
10:57:01|16837.94
10:57:02|16838.51
10:57:03|16837.95
10:57:03|16837.36
10:57:05|16837.68
10:57:06|16837.9
10:57:06|16837.98
10:57:08|16837.62
10:57:08|16837.49
10:57:09|16837.22
10:57:10|16837.91
10:57:12|16836.16
10:57:13|16836.71
10:57:13|16833.99
10:57:15|16833.17
10:57:16|16833.18
10:57:17|16833.79
10:57:18|16831.64
10:57:19|16832.2
10:57:20|16832.16
10:57:21|16832.93
10:57:22|16832.
10:57:24|16832.29
10:57:25|16828.65
10:57:26|16827.45
10:57:28|16826.93
10:57:28|16827.2
10:57:30|16827.65
10:57:31|16826.85
10:57:32|16825.72
10:57:33|16826.54
10:57:33|16825.47
10:57:35|16825.01
10:57:35|16825.21
10:57:37|16824.04
10:57:38|16825.46
10:57:39|16824.65
10:57:40|16823.76
10:57:41|16823.01
10:57:42|16824.05
10:57:43|16826.16
10:57:44|16823.06
10:57:45|16824.05
10:57:46|16825.61
10:57:47|16825.83
10:57:48|16826.
10:57:49|16825.38
10:57:50|16829.
10:57:52|16828.31
10:57:53|16827.44
10:57:54|16829.95
10:57:55|16828.55
10:57:57|16826.39
10:57:58|16825.46
10:57:58|16826.38
10:58:00|16827.5
10:58:00|16826.67
10:58:01|16827.03
10:58:03|16827.23
10:58:04|16827.28
10:58:05|16827.82
10:58:06|16830.
10:58:07|16828.01
10:58:07|16828.26
10:58:09|16829.01
10:58:09|16828.74
10:58:10|16829.42
10:58:11|16829.66
10:58:13|16832.58
10:58:13|16834.02
10:58:15|16832.18
10:58:15|16836.47
10:58:16|16837.98
10:58:18|16836.25
10:58:18|16838.42
10:58:19|16838.26
10:58:20|16838.31
10:58:21|16838.32
10:58:23|16830.3
10:58:25|16829.75
10:58:26|16825.93
10:58:27|16827.61
10:58:29|16830.25
10:58:30|16830.93
10:58:31|16831.59
10:58:31|16830.65
10:58:33|16827.38
10:58:34|16826.33
10:58:35|16826.91
10:58:36|16824.25
10:58:36|16823.45
10:58:38|16820.63
10:58:39|16815.04
10:58:40|16815.25
10:58:42|16821.24
10:58:43|16822.15
10:58:44|16827.12
10:58:45|16826.93
10:58:46|16825.98
10:58:47|16826.44
10:58:48|16826.57
10:58:50|16826.43
10:58:50|16825.98
10:58:51|16824.47
10:58:52|16824.68
10:58:53|16825.82
10:58:55|16825.28
10:58:55|16826.19
10:58:56|16829.59
10:58:58|16828.66
10:58:59|16829.71
10:59:00|16831.51
10:59:00|16832.04
10:59:01|16832.35
10:59:03|16834.34
10:59:04|16834.12
10:59:05|16835.54
10:59:06|16837.8
10:59:07|16839.19
10:59:07|16838.13
10:59:09|16838.47
10:59:09|16841.93
10:59:10|16845.64
10:59:12|16845.37
10:59:13|16848.3
10:59:14|16848.53
10:59:15|16846.95
10:59:16|16845.38
10:59:17|16845.41
10:59:18|16848.27
10:59:19|16847.31
10:59:20|16844.7
10:59:21|16846.69
10:59:22|16845.94
10:59:23|16844.9
10:59:25|16844.37
10:59:25|16845.27
10:59:27|16845.16
10:59:27|16845.06
10:59:28|16841.67
10:59:29|16841.18
10:59:31|16839.96
10:59:33|16839.13
10:59:34|16837.62
10:59:35|16841.62
10:59:36|16845.45
10:59:37|16845.32
10:59:38|16844.
10:59:38|16844.49
10:59:39|16844.18
10:59:41|16846.48
10:59:41|16846.47
10:59:42|16850.02
10:59:44|16847.14
10:59:44|16849.51
10:59:46|16849.39
10:59:47|16848.02
10:59:48|16848.87
10:59:49|16848.02
10:59:50|16849.64
10:59:51|16847.9
10:59:52|16849.38
10:59:53|16848.55
10:59:54|16848.89
10:59:55|16848.36
10:59:56|16847.56
10:59:58|16846.18
10:59:59|16843.74
11:00:00|16841.89
11:00:01|16841.47
11:00:02|16841.39
11:00:03|16841.31
11:00:04|16841.44
11:00:05|16843.5
11:00:06|16844.59
11:00:07|16842.69
11:00:08|16844.18
11:00:09|16843.53
11:00:10|16843.49
11:00:11|16846.14
11:00:12|16846.21
11:00:13|16845.1
11:00:14|16847.79
11:00:15|16846.67
11:00:16|16849.42
11:00:17|16848.97
11:00:18|16849.11
11:00:19|16849.77
11:00:21|16852.34
11:00:22|16853.18
11:00:22|16851.44
11:00:24|16851.35
11:00:25|16853.73
11:00:27|16854.12
11:00:28|16854.22
11:00:29|16855.19
11:00:31|16854.23
11:00:31|16856.42
11:00:32|16856.87
11:00:33|16857.26
11:00:34|16856.8
11:00:36|16857.99
11:00:37|16857.25
11:00:38|16858.23
11:00:39|16857.87
11:00:40|16853.27
11:00:42|16854.6
11:00:42|16854.18
11:00:44|16858.16
11:00:46|16857.62
11:00:46|16858.62
11:00:47|16858.73
11:00:48|16859.51
11:00:49|16859.97
11:00:50|16857.9
11:00:51|16859.5
11:00:52|16858.65
11:00:53|16858.62
11:00:54|16858.59
11:00:55|16859.45
11:00:56|16859.
11:00:57|16858.14
11:00:58|16857.28
11:00:59|16857.61
11:01:00|16857.2
11:01:01|16858.52
11:01:02|16857.21
11:01:03|16855.43
11:01:04|16857.55
11:01:05|16857.07
11:01:06|16853.25
11:01:07|16852.08
11:01:08|16851.46
11:01:09|16849.18
11:01:10|16853.79
11:01:11|16852.88
11:01:12|16855.
11:01:13|16857.
11:01:14|16856.54
11:01:15|16858.14
11:01:16|16857.95
11:01:17|16858.14
11:01:18|16857.38
11:01:19|16858.44
11:01:20|16858.47
11:01:21|16858.28
11:01:22|16859.18
11:01:24|16857.56
11:01:25|16857.01
11:01:27|16857.08
11:01:28|16858.62
11:01:30|16857.74
11:01:30|16858.08
11:01:32|16858.02
11:01:32|16857.68
11:01:35|16857.76
11:01:35|16857.3
11:01:37|16858.07
11:01:39|16858.11
11:01:39|16856.96
11:01:40|16857.62
11:01:41|16857.56
11:01:42|16856.23
11:01:43|16855.74
11:01:44|16856.18
11:01:45|16856.91
11:01:47|16855.42
11:01:48|16856.79
11:01:50|16858.16
11:01:51|16857.55
11:01:52|16858.65
11:01:53|16857.47
11:01:54|16856.82
11:01:55|16857.15
11:01:56|16856.93
11:01:57|16856.96
11:01:58|16857.46
11:01:59|16856.46
11:02:00|16856.7
11:02:01|16857.
11:02:01|16857.61
11:02:03|16856.48
11:02:03|16851.52
11:02:05|16852.94
11:02:06|16851.45
11:02:07|16849.59
11:02:08|16849.42
11:02:09|16848.02
11:02:10|16848.1
11:02:11|16849.87
11:02:12|16848.11
11:02:13|16848.33
11:02:14|16847.21
11:02:15|16844.34
11:02:16|16845.11
11:02:17|16844.22
11:02:18|16843.92
11:02:19|16837.16
11:02:20|16839.89
11:02:21|16842.76
11:02:22|16842.8
11:02:23|16841.64
11:02:24|16841.46
11:02:25|16845.26
11:02:26|16845.46
11:02:28|16842.85
11:02:28|16843.6
11:02:29|16835.67
11:02:31|16837.38
11:02:33|16835.78
11:02:33|16835.6
11:02:35|16839.28
11:02:36|16840.19
11:02:37|16835.45
11:02:38|16837.63
11:02:39|16838.18
11:02:40|16834.28
11:02:41|16832.89
11:02:42|16836.02
11:02:43|16834.89
11:02:44|16835.32
11:02:45|16834.12
11:02:46|16833.77
11:02:47|16838.95
11:02:48|16836.23
11:02:49|16837.69
11:02:50|16840.4
11:02:51|16840.44
11:02:52|16840.48
11:02:54|16840.45
11:02:54|16843.07
11:02:55|16842.62
11:02:56|16843.84
11:02:57|16843.94
11:02:58|16843.94
11:02:59|16843.92
11:03:00|16844.08
11:03:01|16843.39
11:03:02|16842.07
11:03:03|16842.17
11:03:04|16841.21
11:03:06|16840.32
11:03:07|16840.75
11:03:08|16840.12
11:03:09|16842.
11:03:10|16841.06
11:03:11|16841.08
11:03:12|16839.77
11:03:13|16839.98
11:03:14|16841.67
11:03:15|16841.01
11:03:16|16839.05
11:03:17|16843.1
11:03:18|16841.56
11:03:19|16841.91
11:03:19|16841.88
11:03:22|16842.76
11:03:22|16842.18
11:03:23|16842.55
11:03:24|16849.56
11:03:25|16849.98
11:03:26|16850.69
11:03:28|16850.36
11:03:30|16849.72
11:03:30|16848.56
11:03:31|16848.5
11:03:33|16848.09
11:03:33|16846.37
11:03:35|16846.49
11:03:36|16847.94
11:03:36|16848.15
11:03:38|16847.61
11:03:39|16848.11
11:03:40|16846.23
11:03:41|16847.01
11:03:42|16846.97
11:03:43|16846.44
11:03:45|16847.38
11:03:45|16847.51
11:03:46|16851.34
11:03:47|16853.84
11:03:48|16852.48
11:03:49|16852.52
11:03:50|16852.52
11:03:51|16854.37
11:03:52|16855.97
11:03:53|16856.16
11:03:55|16856.1
11:03:56|16857.59
11:03:57|16856.08
11:03:57|16854.97
11:03:59|16855.7
11:04:00|16856.31
11:04:01|16856.01
11:04:02|16854.91
11:04:03|16855.41
11:04:04|16852.94
11:04:05|16852.49
11:04:07|16851.91
11:04:07|16849.45
11:04:08|16849.67
11:04:09|16849.94
11:04:10|16851.18
11:04:11|16850.36
11:04:12|16851.48
11:04:13|16854.85
11:04:14|16855.42
11:04:15|16855.2
11:04:16|16855.14
11:04:17|16855.04
11:04:18|16854.87
11:04:19|16856.02
11:04:20|16856.5
11:04:21|16856.35
11:04:22|16856.25
11:04:23|16852.35
11:04:24|16852.03
11:04:25|16852.83
11:04:26|16852.68
11:04:27|16851.54
11:04:28|16850.81
11:04:30|16850.48
11:04:31|16850.88
11:04:33|16850.54
11:04:34|16847.5
11:04:35|16846.93
11:04:36|16849.73
11:04:37|16849.29
11:04:39|16850.45
11:04:40|16851.26
11:04:40|16852.36
11:04:42|16851.69
11:04:43|16850.59
11:04:44|16849.43
11:04:46|16848.
11:04:46|16848.69
11:04:47|16847.58
11:04:49|16849.84
11:04:50|16850.19
11:04:50|16850.1
11:04:52|16849.76
11:04:53|16849.75
11:04:54|16849.2
11:04:55|16848.84
11:04:57|16849.28
11:04:57|16848.81
11:04:58|16848.55
11:04:59|16848.84
11:05:00|16848.91
11:05:01|16848.89
11:05:02|16846.53
11:05:03|16846.
11:05:04|16845.48
11:05:05|16846.14
11:05:06|16844.8
11:05:07|16845.24
11:05:08|16848.76
11:05:09|16849.43
11:05:10|16849.74
11:05:11|16849.53
11:05:12|16850.47
11:05:13|16850.91
11:05:14|16850.76
11:05:15|16850.72
11:05:16|16849.93
11:05:17|16850.23
11:05:19|16851.88
11:05:19|16852.99
11:05:20|16855.41
11:05:21|16855.47
11:05:22|16854.42
11:05:23|16856.52
11:05:24|16855.18
11:05:25|16855.33
11:05:26|16855.02
11:05:27|16854.37
11:05:28|16854.04
11:05:30|16853.81
11:05:32|16852.73
11:05:33|16851.83
11:05:35|16852.79
11:05:36|16852.42
11:05:37|16852.48
11:05:38|16852.54
11:05:39|16852.99
11:05:40|16853.08
11:05:41|16853.54
11:05:42|16851.3
11:05:43|16851.32
11:05:44|16852.48
11:05:45|16851.21
11:05:47|16851.46
11:05:48|16851.98
11:05:49|16851.99
11:05:50|16851.14
11:05:51|16852.27
11:05:52|16851.87
11:05:53|16851.21
11:05:54|16851.9
11:05:55|16852.09
11:05:56|16853.98
11:05:57|16854.85
11:05:58|16855.03
11:05:59|16854.85
11:06:00|16854.06
11:06:01|16855.03
11:06:02|16854.78
11:06:03|16855.4
11:06:04|16855.67
11:06:05|16857.52
11:06:06|16855.74
11:06:07|16857.65
11:06:08|16858.81
11:06:09|16859.15
11:06:10|16859.65
11:06:11|16857.95
11:06:12|16859.57
11:06:13|16859.54
11:06:14|16859.19
11:06:15|16859.56
11:06:16|16861.89
11:06:17|16860.91
11:06:18|16861.61
11:06:19|16860.92
11:06:20|16865.72
11:06:21|16866.23
11:06:22|16865.99
11:06:23|16866.61
11:06:24|16866.6
11:06:25|16862.92
11:06:26|16863.39
11:06:27|16863.04
11:06:28|16863.35
11:06:29|16862.78
11:06:30|16863.44
11:06:32|16864.91
11:06:33|16865.08
11:06:34|16864.29
11:06:35|16864.
11:06:36|16864.36
11:06:37|16863.54
11:06:38|16863.37
11:06:38|16863.43
11:06:40|16861.07
11:06:41|16860.48
11:06:42|16859.6
11:06:43|16860.88
11:06:44|16859.92
11:06:45|16861.68
11:06:46|16861.23
11:06:47|16860.76
11:06:48|16860.54
11:06:49|16862.47
11:06:51|16861.28
11:06:52|16861.21
11:06:53|16859.8
11:06:54|16859.49
11:06:55|16859.35
11:06:55|16855.47
11:06:57|16855.26
11:06:57|16855.12
11:06:59|16854.94
11:07:00|16855.02
11:07:01|16855.09
11:07:02|16855.3
11:07:02|16856.11
11:07:03|16856.78
11:07:04|16854.6
11:07:06|16856.58
11:07:06|16855.33
11:07:08|16855.16
11:07:09|16855.19
11:07:09|16855.46
11:07:10|16853.73
11:07:12|16854.22
11:07:13|16854.93
11:07:14|16857.8
11:07:15|16858.09
11:07:16|16857.86
11:07:17|16856.76
11:07:18|16856.27
11:07:19|16855.31
11:07:20|16854.28
11:07:21|16853.06
11:07:22|16853.79
11:07:23|16853.26
11:07:24|16852.35
11:07:25|16851.59
11:07:26|16851.9
11:07:27|16854.03
11:07:28|16853.47
11:07:29|16854.66
11:07:30|16853.38
11:07:31|16854.16
11:07:33|16857.59
11:07:34|16857.3
11:07:35|16857.98
11:07:37|16858.07
11:07:37|16856.66
11:07:39|16858.23
11:07:40|16858.01
11:07:40|16858.74
11:07:41|16858.99
11:07:43|16858.77
11:07:44|16858.76
11:07:45|16859.34
11:07:46|16858.38
11:07:47|16857.31
11:07:48|16858.02
11:07:49|16858.67
11:07:50|16858.01
11:07:51|16860.36
11:07:52|16858.14
11:07:53|16858.93
11:07:54|16859.67
11:07:56|16859.32
11:07:57|16858.67
11:07:58|16858.26
11:07:59|16857.36
11:07:59|16858.03
11:08:00|16857.65
11:08:02|16857.13
11:08:03|16856.7
11:08:04|16856.26
11:08:05|16854.87
11:08:05|16853.79
11:08:07|16854.35
11:08:07|16853.69
11:08:09|16851.9
11:08:10|16848.05
11:08:11|16848.74
11:08:11|16851.33
11:08:13|16851.48
11:08:13|16851.23
11:08:15|16851.26
11:08:16|16851.95
11:08:16|16852.27
11:08:18|16854.01
11:08:18|16853.84
11:08:20|16853.56
11:08:21|16854.32
11:08:21|16854.01
11:08:23|16853.97
11:08:24|16853.98
11:08:25|16853.96
11:08:26|16853.96
11:08:26|16853.42
11:08:28|16853.42
11:08:28|16851.76
11:08:29|16851.19
11:08:31|16849.92
11:08:32|16850.27
11:08:33|16850.24
11:08:34|16853.08
11:08:36|16854.61
11:08:37|16852.7
11:08:38|16851.8
11:08:40|16849.7
11:08:41|16850.01
11:08:43|16850.69
11:08:44|16850.88
11:08:45|16851.06
11:08:46|16850.65
11:08:48|16851.3
11:08:49|16851.77
11:08:49|16851.77
11:08:50|16853.9
11:08:52|16852.44
11:08:53|16852.32
11:08:54|16852.37
11:08:55|16852.11
11:08:56|16850.86
11:08:57|16850.91
11:08:58|16850.61
11:08:59|16849.11
11:09:00|16850.
11:09:01|16849.48
11:09:03|16847.58
11:09:03|16848.03
11:09:04|16851.3
11:09:06|16851.3
11:09:07|16851.14
11:09:08|16851.45
11:09:09|16851.1
11:09:11|16850.28
11:09:11|16850.84
11:09:13|16850.21
11:09:14|16850.69
11:09:14|16853.52
11:09:16|16853.
11:09:17|16852.13
11:09:17|16852.85
11:09:19|16852.85
11:09:20|16852.88
11:09:20|16853.43
11:09:21|16853.49
11:09:22|16853.92
11:09:23|16854.64
11:09:24|16853.35
11:09:25|16853.51
11:09:27|16852.96
11:09:28|16853.09
11:09:29|16850.5
11:09:30|16850.
11:09:31|16849.92
11:09:32|16850.62
11:09:33|16851.04
11:09:35|16849.84
11:09:36|16850.31
11:09:37|16849.78
11:09:38|16849.88
11:09:39|16849.4
11:09:40|16850.65
11:09:41|16849.83
11:09:42|16850.47
11:09:43|16851.77
11:09:44|16851.35
11:09:45|16852.72
11:09:47|16852.48
11:09:47|16853.03
11:09:49|16853.62
11:09:49|16854.33
11:09:50|16854.88
11:09:51|16852.1
11:09:53|16850.63
11:09:54|16850.43
11:09:55|16850.67
11:09:55|16850.85
11:09:56|16850.84
11:09:58|16851.85
11:09:59|16851.28
11:10:00|16850.69
11:10:01|16851.61
11:10:03|16852.74
11:10:04|16854.69
11:10:05|16855.45
11:10:06|16853.63
11:10:07|16853.27
11:10:08|16853.55
11:10:09|16853.5
11:10:11|16850.79
11:10:12|16850.15
11:10:12|16850.85
11:10:13|16849.91
11:10:14|16852.06
11:10:16|16851.41
11:10:17|16850.77
11:10:18|16851.46
11:10:19|16851.14
11:10:20|16850.22
11:10:21|16850.
11:10:22|16850.29
11:10:23|16850.52
11:10:24|16849.82
11:10:25|16849.82
11:10:26|16849.63
11:10:27|16850.95
11:10:28|16850.69
11:10:29|16850.95
11:10:30|16850.31
11:10:31|16849.76
11:10:32|16850.
11:10:33|16850.31
11:10:34|16850.37
11:10:36|16851.24
11:10:37|16851.43
11:10:39|16851.98
11:10:40|16851.64
11:10:41|16851.64
11:10:43|16851.08
11:10:44|16851.65
11:10:45|16851.92
11:10:46|16851.67
11:10:48|16852.36
11:10:48|16852.48
11:10:49|16852.81
11:10:51|16852.93
11:10:52|16852.34
11:10:54|16853.62
11:10:55|16852.98
11:10:55|16853.55
11:10:57|16852.88
11:10:58|16852.94
11:10:59|16853.05
11:11:00|16852.96
11:11:01|16850.95
11:11:02|16849.45
11:11:03|16849.3
11:11:04|16850.04
11:11:06|16849.92
11:11:07|16850.13
11:11:08|16849.42
11:11:09|16846.97
11:11:10|16847.51
11:11:11|16848.44
11:11:12|16849.09
11:11:13|16849.28
11:11:14|16849.56
11:11:15|16849.13
11:11:17|16848.66
11:11:17|16848.87
11:11:18|16848.97
11:11:19|16848.29
11:11:21|16848.65
11:11:21|16849.01
11:11:22|16848.92
11:11:23|16848.86
11:11:24|16847.3
11:11:25|16847.41
11:11:27|16847.82
11:11:28|16845.56
11:11:29|16845.57
11:11:30|16845.19
11:11:31|16846.12
11:11:32|16845.84
11:11:33|16846.42
11:11:34|16845.99
11:11:35|16845.02
11:11:37|16842.75
11:11:38|16840.77
11:11:39|16839.68
11:11:41|16837.82
11:11:41|16837.47
11:11:42|16836.7
11:11:43|16836.46
11:11:44|16836.22
11:11:45|16837.85
11:11:46|16838.76
11:11:47|16838.23
11:11:48|16837.27
11:11:49|16837.36
11:11:51|16838.26
11:11:52|16837.11
11:11:53|16835.01
11:11:55|16836.12
11:11:55|16835.72
11:11:56|16834.59
11:11:57|16835.62
11:11:59|16838.07
11:12:00|16837.31
11:12:01|16837.33
11:12:02|16837.2
11:12:03|16836.33
11:12:04|16837.
11:12:06|16829.43
11:12:06|16829.19
11:12:07|16828.27
11:12:08|16828.53
11:12:09|16827.23
11:12:11|16827.88
11:12:11|16829.48
11:12:13|16827.42
11:12:14|16826.28
11:12:15|16825.18
11:12:15|16824.68
11:12:17|16813.11
11:12:18|16814.74
11:12:19|16817.14
11:12:20|16821.66
11:12:21|16823.54
11:12:23|16827.75
11:12:23|16825.28
11:12:24|16826.88
11:12:25|16826.63
11:12:26|16827.11
11:12:27|16821.37
11:12:28|16820.89
11:12:29|16818.4
11:12:30|16816.56
11:12:31|16815.72
11:12:32|16818.47
11:12:33|16819.66
11:12:34|16825.22
11:12:35|16821.68
11:12:37|16817.98
11:12:38|16817.07
11:12:39|16815.07
11:12:41|16816.08
11:12:42|16812.35
11:12:43|16814.37
11:12:44|16816.25
11:12:45|16814.82
11:12:46|16816.04
11:12:46|16820.4
11:12:47|16819.
11:12:50|16822.29
11:12:51|16820.07
11:12:52|16823.39
11:12:53|16823.92
11:12:55|16825.89
11:12:55|16825.89
11:12:56|16826.48
11:12:57|16823.62
11:12:58|16823.66
11:12:59|16826.86
11:13:00|16825.44
11:13:01|16826.16
11:13:02|16826.67
11:13:03|16829.32
11:13:04|16829.78
11:13:06|16832.08
11:13:06|16832.58
11:13:08|16832.
11:13:09|16816.92
11:13:10|16804.03
11:13:11|16805.56
11:13:12|16802.02
11:13:13|16802.69
11:13:14|16802.32
11:13:15|16804.73
11:13:16|16803.03
11:13:17|16803.62
11:13:18|16803.8
11:13:19|16804.37
11:13:20|16804.33
11:13:20|16801.5
11:13:22|16801.53
11:13:23|16799.75
11:13:23|16804.54
11:13:24|16801.15
11:13:26|16801.78
11:13:26|16804.17
11:13:28|16801.22
11:13:29|16799.93
11:13:30|16791.42
11:13:31|16797.97
11:13:32|16795.67
11:13:33|16804.46
11:13:34|16804.
11:13:35|16803.87
11:13:35|16805.12
11:13:37|16806.62
11:13:39|16810.69
11:13:39|16811.85
11:13:41|16798.78
11:13:43|16802.61
11:13:43|16804.76
11:13:44|16805.84
11:13:45|16806.63
11:13:47|16803.27
11:13:48|16804.34
11:13:50|16803.68
11:13:50|16807.86
11:13:52|16805.83
11:13:53|16806.21
11:13:54|16808.08
11:13:54|16807.87
11:13:55|16812.52
11:13:57|16813.88
11:13:57|16814.66
11:13:58|16812.95
11:14:01|16813.99
11:14:01|16813.1
11:14:02|16820.46
11:14:03|16818.83
11:14:05|16822.79
11:14:06|16822.36
11:14:07|16822.12
11:14:08|16823.22
11:14:09|16823.78
11:14:10|16827.15
11:14:11|16829.65
11:14:12|16829.23
11:14:13|16831.48
11:14:14|16832.5
11:14:15|16838.22
11:14:16|16836.7
11:14:17|16837.01
11:14:18|16837.03
11:14:19|16832.87
11:14:19|16830.6
11:14:21|16830.31
11:14:22|16829.02
11:14:23|16827.73
11:14:23|16824.5
11:14:24|16824.87
11:14:26|16824.2
11:14:26|16822.16
11:14:27|16825.29
11:14:29|16824.69
11:14:29|16825.69
11:14:30|16822.15
11:14:33|16821.37
11:14:33|16820.52
11:14:34|16820.85
11:14:35|16821.09
11:14:36|16820.8
11:14:37|16814.42
11:14:38|16813.04
11:14:40|16817.79
11:14:41|16817.79
11:14:43|16818.77
11:14:43|16818.23
11:14:44|16817.72
11:14:46|16818.62
11:14:48|16818.94
11:14:48|16815.94
11:14:50|16815.89
11:14:51|16815.61
11:14:53|16816.6
11:14:53|16817.09
11:14:54|16816.34
11:14:55|16818.85
11:14:57|16815.61
11:14:58|16814.7
11:14:58|16816.35
11:15:00|16816.62
11:15:01|16816.25
11:15:02|16816.26
11:15:03|16814.51
11:15:04|16813.36
11:15:05|16813.43
11:15:07|16813.43
11:15:08|16814.95
11:15:10|16812.99
11:15:10|16815.15
11:15:11|16819.23
11:15:12|16815.72
11:15:13|16815.39
11:15:14|16819.54
11:15:15|16818.96
11:15:16|16820.63
11:15:17|16819.33
11:15:18|16820.47
11:15:19|16820.05
11:15:20|16819.41
11:15:21|16818.4
11:15:22|16819.55
11:15:23|16819.48
11:15:24|16820.16
11:15:25|16818.94
11:15:26|16818.47
11:15:27|16816.58
11:15:28|16817.05
11:15:29|16816.82
11:15:30|16812.49
11:15:31|16812.99
11:15:32|16812.
11:15:33|16813.2
11:15:34|16810.6
11:15:35|16809.77
11:15:36|16810.01
11:15:37|16810.55
11:15:38|16810.87
11:15:39|16809.98
11:15:41|16816.67
11:15:43|16811.72
11:15:44|16812.89
11:15:45|16813.94
11:15:46|16814.29
11:15:47|16812.05
11:15:47|16814.13
11:15:50|16811.84
11:15:50|16812.7
11:15:51|16813.97
11:15:52|16812.69
11:15:53|16812.01
11:15:54|16811.99
11:15:55|16813.68
11:15:56|16813.8
11:15:57|16814.16
11:15:58|16814.2
11:16:00|16814.5
11:16:01|16815.66
11:16:03|16820.
11:16:03|16821.76
11:16:04|16823.2
11:16:05|16823.21
11:16:06|16825.71
11:16:07|16824.07
11:16:08|16825.35
11:16:09|16825.76
11:16:11|16826.38
11:16:12|16827.01
11:16:13|16825.91
11:16:14|16826.74
11:16:15|16828.73
11:16:16|16829.08
11:16:17|16823.33
11:16:19|16827.52
11:16:19|16827.53
11:16:20|16827.11
11:16:21|16826.19
11:16:22|16826.5
11:16:23|16827.3
11:16:24|16828.99
11:16:25|16831.98
11:16:26|16832.64
11:16:27|16830.69
11:16:28|16832.16
11:16:29|16832.2
11:16:30|16833.35
11:16:31|16832.53
11:16:32|16830.72
11:16:34|16832.08
11:16:34|16831.77
11:16:35|16831.85
11:16:36|16833.25
11:16:37|16833.95
11:16:38|16834.35
11:16:39|16831.99
11:16:41|16831.34
11:16:42|16831.97
11:16:44|16831.04
11:16:44|16831.21
11:16:46|16834.05
11:16:47|16833.31
11:16:48|16832.43
11:16:49|16831.05
11:16:51|16827.01
11:16:51|16828.55
11:16:53|16827.85
11:16:54|16829.83
11:16:55|16830.92
11:16:56|16830.13
11:16:57|16830.09
11:16:58|16831.86
11:16:59|16832.87
11:17:00|16831.3
11:17:01|16829.7
11:17:03|16830.32
11:17:04|16833.89
11:17:05|16834.67
11:17:06|16831.9
11:17:06|16834.07
11:17:08|16836.23
11:17:09|16837.27
11:17:09|16837.66
11:17:11|16836.22
11:17:12|16836.2
11:17:13|16837.41
11:17:14|16839.46
11:17:15|16838.05
11:17:16|16838.82
11:17:18|16838.29
11:17:18|16839.43
11:17:19|16837.55
11:17:21|16837.47
11:17:22|16837.82
11:17:23|16838.31
11:17:23|16838.01
11:17:25|16835.95
11:17:25|16835.57
11:17:26|16830.7
11:17:27|16835.72
11:17:28|16835.44
11:17:30|16835.67
11:17:31|16834.83
11:17:32|16835.72
11:17:33|16835.01
11:17:33|16834.27
11:17:34|16834.85
11:17:35|16834.54
11:17:36|16834.82
11:17:38|16834.71
11:17:39|16834.95
11:17:40|16833.95
11:17:40|16834.39
11:17:42|16833.96
11:17:44|16834.28
11:17:45|16837.52
11:17:46|16836.58
11:17:48|16835.59
11:17:48|16835.58
11:17:50|16835.74
11:17:50|16834.93
11:17:52|16836.02
11:17:53|16834.97
11:17:55|16834.95
11:17:55|16835.24
11:17:57|16834.44
11:17:58|16835.28
11:17:59|16835.62
11:18:00|16836.68
11:18:01|16836.91
11:18:02|16836.33
11:18:04|16836.33
11:18:04|16838.96
11:18:06|16838.99
11:18:07|16838.45
11:18:07|16838.46
11:18:09|16836.3
11:18:09|16836.33
11:18:11|16836.88
11:18:12|16836.01
11:18:13|16836.01
11:18:14|16834.01
11:18:15|16832.76
11:18:16|16835.52
11:18:17|16834.25
11:18:18|16834.55
11:18:19|16834.32
11:18:20|16835.18
11:18:21|16833.54
11:18:22|16832.79
11:18:23|16832.77
11:18:24|16833.54
11:18:25|16832.36
11:18:26|16832.58
11:18:27|16833.36
11:18:29|16831.76
11:18:30|16831.06
11:18:31|16831.38
11:18:31|16831.02
11:18:32|16829.14
11:18:34|16828.91
11:18:34|16828.9
11:18:36|16830.
11:18:36|16829.02
11:18:38|16828.89
11:18:38|16828.17
11:18:40|16832.39
11:18:40|16833.04
11:18:42|16833.01
11:18:44|16831.52
11:18:45|16831.67
11:18:47|16832.29
11:18:47|16832.45
11:18:49|16832.07
11:18:49|16831.48
11:18:51|16830.51
11:18:52|16831.31
11:18:54|16830.01
11:18:55|16830.8
11:18:55|16829.96
11:18:56|16829.56
11:18:57|16830.37
11:18:58|16831.15
11:18:59|16830.61
11:19:00|16830.26
11:19:02|16830.99
11:19:04|16831.63
11:19:05|16830.15
11:19:06|16831.
11:19:07|16831.46
11:19:08|16831.33
11:19:10|16831.1
11:19:11|16834.12
11:19:12|16834.08
11:19:14|16833.55
11:19:14|16836.34
11:19:15|16833.87
11:19:17|16833.95
11:19:18|16836.05
11:19:19|16835.67
11:19:20|16835.99
11:19:21|16835.62
11:19:22|16834.79
11:19:23|16835.51
11:19:24|16834.96
11:19:24|16834.56
11:19:26|16835.59
11:19:26|16835.35
11:19:28|16835.36
11:19:29|16832.46
11:19:30|16836.86
11:19:31|16835.38
11:19:32|16835.86
11:19:33|16835.73
11:19:34|16836.
11:19:34|16836.88
11:19:35|16836.29
11:19:37|16835.84
11:19:38|16835.14
11:19:39|16836.75
11:19:39|16835.73
11:19:41|16837.14
11:19:41|16836.89
11:19:43|16838.23
11:19:45|16838.94
11:19:46|16840.24
11:19:46|16840.7
11:19:49|16840.31
11:19:49|16840.11
11:19:51|16838.75
11:19:52|16840.32
11:19:54|16836.8
11:19:55|16836.72
11:19:56|16836.16
11:19:57|16837.07
11:19:58|16836.93
11:19:59|16835.25
11:20:01|16833.
11:20:02|16833.63
11:20:03|16832.4
11:20:04|16830.
11:20:05|16830.44
11:20:07|16830.26
11:20:07|16831.59
11:20:08|16831.1
11:20:09|16831.51
11:20:10|16829.64
11:20:11|16830.58
11:20:12|16830.22
11:20:13|16827.26
11:20:14|16826.38
11:20:16|16827.36
11:20:17|16827.21
11:20:17|16826.11
11:20:18|16827.88
11:20:20|16827.29
11:20:20|16829.22
11:20:21|16828.46
11:20:22|16828.05
11:20:23|16827.16
11:20:24|16826.58
11:20:25|16826.82
11:20:26|16825.66
11:20:27|16823.46
11:20:28|16824.16
11:20:29|16824.7
11:20:30|16824.31
11:20:32|16826.38
11:20:32|16828.24
11:20:33|16830.29
11:20:34|16830.9
11:20:35|16829.67
11:20:36|16829.53
11:20:37|16829.8
11:20:38|16829.19
11:20:39|16829.96
11:20:40|16830.01
11:20:42|16830.97
11:20:43|16832.79
11:20:43|16833.41
11:20:45|16832.63
11:20:46|16832.33
11:20:48|16831.9
11:20:48|16828.82
11:20:49|16827.93
11:20:51|16828.44
11:20:53|16827.03
11:20:54|16827.2
11:20:56|16827.48
11:20:57|16827.7
11:20:58|16827.76
11:20:58|16826.98
11:21:00|16825.34
11:21:00|16825.99
11:21:02|16824.73
11:21:03|16825.88
11:21:04|16823.71
11:21:06|16824.27
11:21:07|16824.21
11:21:08|16823.55
11:21:09|16826.59
11:21:11|16827.3
11:21:11|16826.55
11:21:13|16827.03
11:21:14|16827.87
11:21:15|16828.03
11:21:16|16828.54
11:21:17|16827.25
11:21:17|16828.03
11:21:19|16826.98
11:21:19|16824.87
11:21:21|16827.46
11:21:21|16827.
11:21:22|16827.01
11:21:23|16825.96
11:21:24|16825.93
11:21:25|16827.48
11:21:27|16826.32
11:21:27|16827.37
11:21:29|16827.11
11:21:29|16826.86
11:21:30|16826.86
11:21:32|16828.24
11:21:32|16827.19
11:21:33|16827.34
11:21:34|16827.33
11:21:35|16827.73
11:21:36|16827.94
11:21:38|16828.2
11:21:39|16827.59
11:21:39|16827.59
11:21:41|16827.14
11:21:41|16824.47
11:21:43|16825.5
11:21:44|16829.43
11:21:45|16829.69
11:21:46|16829.22
11:21:47|16829.21
11:21:49|16828.06
11:21:50|16829.21
11:21:51|16828.35
11:21:52|16828.63
11:21:53|16828.25
11:21:54|16826.85
11:21:55|16826.7
11:21:56|16827.08
11:21:57|16827.77
11:21:58|16826.73
11:21:59|16830.28
11:22:00|16831.18
11:22:01|16831.97
11:22:02|16831.42
11:22:03|16831.07
11:22:04|16832.06
11:22:05|16831.17
11:22:06|16832.18
11:22:07|16832.06
11:22:08|16834.1
11:22:09|16832.36
11:22:10|16832.13
11:22:11|16831.82
11:22:12|16831.86
11:22:14|16832.18
11:22:15|16832.18
11:22:16|16830.97
11:22:17|16829.18
11:22:18|16830.15
11:22:19|16830.8
11:22:19|16832.31
11:22:21|16831.34
11:22:22|16830.77
11:22:23|16830.83
11:22:24|16830.26
11:22:25|16830.29
11:22:26|16830.
11:22:27|16829.35
11:22:28|16828.65
11:22:29|16828.32
11:22:30|16825.12
11:22:31|16825.22
11:22:32|16825.53
11:22:33|16826.28
11:22:34|16826.13
11:22:35|16829.23
11:22:36|16830.62
11:22:37|16829.95
11:22:38|16829.08
11:22:39|16830.74
11:22:40|16830.01
11:22:42|16829.35
11:22:42|16831.3
11:22:43|16830.27
11:22:44|16831.85
11:22:45|16830.44
11:22:47|16831.4
11:22:48|16831.89
11:22:49|16830.67
11:22:50|16830.4
11:22:51|16830.42
11:22:53|16830.66
11:22:54|16830.37
11:22:55|16830.87
11:22:56|16831.28
11:22:57|16830.99
11:22:58|16831.
11:22:59|16831.83
11:23:00|16832.93
11:23:02|16831.86
11:23:03|16832.15
11:23:04|16832.91
11:23:05|16831.8
11:23:06|16833.1
11:23:08|16833.32
11:23:09|16833.43
11:23:10|16833.73
11:23:10|16833.42
11:23:11|16832.19
11:23:13|16833.71
11:23:13|16833.09
11:23:14|16833.68
11:23:15|16832.93
11:23:16|16832.93
11:23:17|16833.67
11:23:18|16833.79
11:23:19|16836.63
11:23:21|16837.42
11:23:23|16837.41
11:23:23|16837.45
11:23:25|16839.06
11:23:25|16840.05
11:23:26|16839.13
11:23:28|16837.12
11:23:29|16836.63
11:23:29|16837.17
11:23:31|16836.64
11:23:31|16837.12
11:23:33|16839.26
11:23:33|16837.9
11:23:34|16838.08
11:23:36|16837.62
11:23:36|16838.22
11:23:38|16838.61
11:23:39|16838.31
11:23:40|16838.66
11:23:41|16839.29
11:23:42|16839.73
11:23:43|16839.86
11:23:44|16839.87
11:23:45|16837.08
11:23:45|16837.11
11:23:47|16837.59
11:23:48|16838.19
11:23:49|16838.49
11:23:50|16839.19
11:23:51|16840.38
11:23:53|16840.42
11:23:54|16842.99
11:23:55|16843.54
11:23:57|16845.35
11:23:57|16844.71
11:23:58|16844.33
11:24:00|16843.59
11:24:01|16843.81
11:24:02|16843.68
11:24:04|16843.53
11:24:05|16843.74
11:24:07|16841.27
11:24:08|16841.3
11:24:08|16839.41
11:24:09|16840.41
11:24:10|16841.05
11:24:12|16843.03
11:24:13|16843.31
11:24:13|16844.56
11:24:14|16843.97
11:24:16|16843.6
11:24:16|16842.42
11:24:17|16843.12
11:24:19|16843.69
11:24:19|16844.81
11:24:20|16842.47
11:24:22|16842.16
11:24:23|16843.13
11:24:24|16842.49
11:24:24|16843.54
11:24:26|16842.21
11:24:26|16843.47
11:24:27|16841.57
11:24:29|16840.25
11:24:30|16840.81
11:24:31|16840.56
11:24:32|16840.8
11:24:33|16841.03
11:24:34|16841.02
11:24:35|16841.16
11:24:36|16840.75
11:24:37|16838.82
11:24:37|16838.4
11:24:38|16838.58
11:24:40|16838.33
11:24:41|16837.6
11:24:42|16838.48
11:24:42|16839.26
11:24:43|16838.97
11:24:45|16839.49
11:24:46|16839.31
11:24:46|16839.43
11:24:47|16839.69
11:24:49|16837.24
11:24:50|16838.73
11:24:52|16836.44
11:24:52|16836.85
11:24:54|16837.57
11:24:56|16836.93
11:24:57|16836.27
11:24:58|16836.67
11:24:59|16836.18
11:25:00|16835.07
11:25:02|16835.84
11:25:02|16830.79
11:25:04|16830.65
11:25:05|16831.02
11:25:07|16829.64
11:25:08|16830.
11:25:09|16829.68
11:25:10|16828.74
11:25:11|16828.18
11:25:12|16833.19
11:25:13|16833.69
11:25:15|16835.07
11:25:15|16834.93
11:25:16|16835.28
11:25:18|16835.06
11:25:19|16834.72
11:25:20|16835.32
11:25:21|16835.34
11:25:22|16835.92
11:25:23|16833.96
11:25:24|16833.96
11:25:26|16834.
11:25:26|16834.03
11:25:27|16834.18
11:25:28|16834.4
11:25:29|16834.41
11:25:30|16834.02
11:25:31|16834.79
11:25:32|16834.59
11:25:33|16834.77
11:25:34|16832.93
11:25:35|16832.74
11:25:36|16833.01
11:25:37|16832.28
11:25:38|16832.92
11:25:39|16833.55
11:25:40|16834.23
11:25:41|16833.57
11:25:42|16833.77
11:25:43|16833.85
11:25:44|16833.56
11:25:45|16834.2
11:25:46|16835.64
11:25:47|16835.64
11:25:48|16834.92
11:25:50|16838.63
11:25:52|16839.16
11:25:53|16838.4
11:25:54|16838.12
11:25:55|16838.92
11:25:57|16840.13
11:25:58|16840.58
11:25:58|16840.26
11:26:01|16839.47
11:26:01|16840.94
11:26:03|16840.21
11:26:04|16840.9
11:26:05|16840.82
11:26:07|16840.58
11:26:08|16840.17
11:26:09|16840.82
11:26:11|16841.27
11:26:12|16840.8
11:26:12|16840.56
11:26:14|16841.18
11:26:15|16840.31
11:26:16|16841.12
11:26:17|16843.73
11:26:18|16843.85
11:26:19|16844.3
11:26:20|16844.96
11:26:21|16847.57
11:26:22|16850.
11:26:23|16854.32
11:26:24|16854.09
11:26:25|16855.11
11:26:26|16851.47
11:26:27|16849.42
11:26:28|16846.7
11:26:29|16844.69
11:26:30|16843.7
11:26:31|16842.44
11:26:32|16843.46
11:26:33|16843.04
11:26:34|16844.29
11:26:35|16843.21
11:26:36|16843.48
11:26:37|16844.18
11:26:38|16846.02
11:26:39|16845.
11:26:40|16845.15
11:26:41|16845.24
11:26:42|16845.77
11:26:43|16846.5
11:26:44|16845.72
11:26:45|16846.73
11:26:46|16847.02
11:26:47|16847.03
11:26:48|16847.67
11:26:49|16847.92
11:26:51|16849.51
11:26:52|16850.34
11:26:53|16849.93
11:26:54|16850.77
11:26:55|16851.24
11:26:56|16851.05
11:26:57|16852.49
11:26:59|16851.08
11:26:59|16852.46
11:27:01|16850.97
11:27:02|16851.14
11:27:03|16851.2
11:27:04|16848.91
11:27:05|16849.51
11:27:06|16848.54
11:27:06|16848.76
11:27:08|16848.47
11:27:09|16848.7
11:27:10|16848.81
11:27:11|16848.93
11:27:13|16848.79
11:27:14|16844.4
11:27:16|16845.17
11:27:16|16845.44
11:27:17|16844.83
11:27:18|16844.62
11:27:19|16844.42
11:27:21|16843.12
11:27:22|16844.16
11:27:22|16840.2
11:27:24|16840.65
11:27:25|16839.79
11:27:26|16840.43
11:27:27|16839.69
11:27:28|16841.14
11:27:29|16839.82
11:27:30|16839.79
11:27:31|16840.91
11:27:32|16840.44
11:27:33|16839.52
11:27:34|16839.74
11:27:35|16839.6
11:27:36|16840.08
11:27:37|16840.06
11:27:38|16841.56
11:27:39|16844.24
11:27:40|16844.02
11:27:41|16844.19
11:27:42|16846.03
11:27:43|16845.82
11:27:44|16845.43
11:27:44|16844.95
11:27:45|16845.44
11:27:48|16845.73
11:27:48|16845.67
11:27:49|16846.38
11:27:50|16845.81
11:27:52|16842.79
11:27:53|16843.68
11:27:54|16843.46
11:27:55|16843.
11:27:57|16842.55
11:27:58|16842.87
11:27:58|16841.97
11:28:00|16841.55
11:28:02|16839.46
11:28:02|16839.78
11:28:03|16841.02
11:28:04|16840.8
11:28:05|16833.95
11:28:06|16835.21
11:28:07|16834.82
11:28:08|16836.7
11:28:09|16835.84
11:28:10|16835.57
11:28:11|16835.46
11:28:13|16834.58
11:28:14|16838.74
11:28:15|16838.71
11:28:16|16835.8
11:28:17|16835.7
11:28:18|16836.43
11:28:19|16837.38
11:28:20|16837.38
11:28:21|16836.17
11:28:22|16834.65
11:28:23|16835.45
11:28:23|16835.25
11:28:25|16840.
11:28:26|16839.63
11:28:27|16840.39
11:28:29|16841.58
11:28:30|16842.2
11:28:31|16839.71
11:28:32|16840.07
11:28:33|16839.28
11:28:34|16839.85
11:28:35|16838.33
11:28:35|16838.74
11:28:37|16839.2
11:28:38|16839.36
11:28:39|16840.19
11:28:40|16839.18
11:28:40|16840.55
11:28:41|16838.77
11:28:43|16839.
11:28:43|16838.86
11:28:44|16838.24
11:28:45|16838.31
11:28:47|16839.95
11:28:48|16839.48
11:28:49|16839.31
11:28:50|16838.89
11:28:51|16838.97
11:28:52|16839.01
11:28:54|16838.94
11:28:55|16837.57
11:28:57|16838.72
11:28:57|16838.6
11:28:59|16837.94
11:29:01|16838.52
11:29:01|16840.15
11:29:02|16839.53
11:29:03|16838.95
11:29:05|16839.39
11:29:06|16840.36
11:29:07|16843.26
11:29:08|16844.98
11:29:09|16840.66
11:29:10|16841.09
11:29:11|16840.65
11:29:12|16841.03
11:29:13|16840.68
11:29:14|16842.09
11:29:15|16843.36
11:29:16|16842.87
11:29:18|16843.43
11:29:18|16843.4
11:29:19|16843.22
11:29:20|16843.1
11:29:21|16842.69
11:29:22|16842.43
11:29:23|16842.73
11:29:24|16843.28
11:29:25|16843.5
11:29:26|16844.46
11:29:27|16843.23
11:29:28|16842.99
11:29:29|16841.42
11:29:30|16841.21
11:29:31|16841.73
11:29:32|16841.79
11:29:33|16841.75
11:29:34|16841.47
11:29:35|16843.31
11:29:36|16842.62
11:29:37|16842.87
11:29:38|16842.97
11:29:39|16842.33
11:29:40|16843.4
11:29:41|16842.32
11:29:42|16842.4
11:29:43|16843.26
11:29:44|16843.27
11:29:45|16842.75
11:29:46|16842.74
11:29:47|16841.22
11:29:48|16841.33
11:29:49|16840.99
11:29:50|16840.59
11:29:51|16840.33
11:29:52|16840.
11:29:54|16839.86
11:29:56|16839.86
11:29:56|16839.99
11:29:58|16839.96
11:29:59|16840.58
11:30:00|16840.1
11:30:01|16841.83
11:30:02|16841.22
11:30:03|16843.47
11:30:04|16843.96
11:30:05|16843.74
11:30:06|16843.7
11:30:07|16843.34
11:30:08|16843.04
11:30:09|16843.91
11:30:10|16844.11
11:30:11|16842.67
11:30:12|16843.99
11:30:13|16843.66
11:30:14|16844.66
11:30:15|16847.21
11:30:16|16846.55
11:30:17|16847.21
11:30:19|16847.47
11:30:20|16848.43
11:30:21|16848.72
11:30:22|16848.74
11:30:23|16849.15
11:30:23|16848.33
11:30:25|16848.87
11:30:26|16848.65
11:30:27|16848.23
11:30:27|16848.37
11:30:29|16846.34
11:30:30|16846.3
11:30:31|16846.01
11:30:32|16846.26
11:30:33|16846.25
11:30:34|16847.29
11:30:35|16846.27
11:30:36|16846.85
11:30:37|16846.93
11:30:38|16846.92
11:30:39|16847.04
11:30:40|16846.87
11:30:41|16845.01
11:30:42|16845.83
11:30:43|16846.6
11:30:44|16846.36
11:30:45|16847.66
11:30:46|16847.03
11:30:47|16846.47
11:30:48|16843.72
11:30:49|16846.51
11:30:50|16846.37
11:30:51|16846.77
11:30:52|16846.86
11:30:53|16846.68
11:30:55|16846.92
11:30:56|16846.75
11:30:57|16845.58
11:30:58|16846.53
11:31:00|16846.93
11:31:00|16846.37
11:31:02|16845.1
11:31:03|16844.02
11:31:04|16845.16
11:31:06|16845.18
11:31:07|16843.82
11:31:08|16844.35
11:31:09|16844.47
11:31:10|16844.93
11:31:11|16841.75
11:31:12|16840.87
11:31:14|16842.77
11:31:15|16842.27
11:31:16|16841.86
11:31:17|16841.22
11:31:18|16841.89
11:31:19|16841.45
11:31:20|16842.78
11:31:21|16841.92
11:31:23|16841.62
11:31:24|16840.18
11:31:25|16840.83
11:31:26|16840.89
11:31:27|16840.86
11:31:28|16842.99
11:31:29|16841.67
11:31:30|16841.73
11:31:31|16841.69
11:31:32|16842.12
11:31:33|16843.51
11:31:34|16842.83
11:31:35|16842.63
11:31:36|16842.78
11:31:37|16842.99
11:31:38|16842.33
11:31:39|16843.03
11:31:40|16843.19
11:31:41|16843.34
11:31:42|16842.32
11:31:43|16840.71
11:31:44|16841.63
11:31:45|16841.03
11:31:46|16840.55
11:31:47|16841.23
11:31:48|16840.78
11:31:49|16840.97
11:31:50|16838.32
11:31:51|16838.02
11:31:52|16839.07
11:31:53|16838.17
11:31:54|16838.03
11:31:56|16838.09
11:31:57|16837.9
11:31:58|16837.8
11:32:00|16837.86
11:32:01|16837.71
11:32:03|16837.72
11:32:04|16836.58
11:32:06|16833.97
11:32:07|16834.16
11:32:08|16834.05
11:32:09|16833.8
11:32:11|16834.04
11:32:12|16833.48
11:32:13|16834.1
11:32:13|16837.99
11:32:15|16838.17
11:32:15|16838.1
11:32:17|16836.57
11:32:18|16837.01
11:32:18|16837.46
11:32:20|16836.51
11:32:21|16836.34
11:32:21|16833.95
11:32:22|16835.65
11:32:24|16835.45
11:32:24|16834.4
11:32:26|16835.68
11:32:27|16831.44
11:32:28|16835.68
11:32:29|16834.86
11:32:30|16833.58
11:32:31|16834.41
11:32:32|16833.57
11:32:33|16833.98
11:32:34|16834.33
11:32:35|16833.67
11:32:36|16832.61
11:32:37|16833.43
11:32:39|16833.56
11:32:39|16832.28
11:32:41|16833.24
11:32:41|16834.5
11:32:43|16834.49
11:32:44|16834.8
11:32:45|16834.79
11:32:46|16834.13
11:32:47|16833.48
11:32:48|16833.47
11:32:49|16833.54
11:32:50|16833.07
11:32:51|16833.95
11:32:52|16834.22
11:32:53|16833.28
11:32:54|16833.85
11:32:55|16833.32
11:32:56|16834.23
11:32:58|16832.29
11:32:59|16832.67
11:33:00|16831.93
11:33:01|16833.44
11:33:02|16831.75
11:33:03|16832.27
11:33:04|16832.68
11:33:06|16832.07
11:33:07|16832.4
11:33:08|16832.01
11:33:10|16833.32
11:33:10|16832.31
11:33:11|16831.6
11:33:12|16832.65
11:33:14|16832.33
11:33:15|16832.44
11:33:16|16832.16
11:33:17|16831.62
11:33:17|16831.71
11:33:19|16831.26
11:33:20|16832.27
11:33:21|16831.79
11:33:22|16832.27
11:33:22|16831.98
11:33:24|16831.24
11:33:24|16830.89
11:33:25|16831.12
11:33:27|16831.68
11:33:28|16830.71
11:33:29|16831.11
11:33:29|16827.43
11:33:31|16825.01
11:33:31|16822.11
11:33:32|16823.4
11:33:33|16824.76
11:33:35|16827.84
11:33:35|16826.7
11:33:36|16824.18
11:33:38|16823.22
11:33:39|16823.05
11:33:40|16823.16
11:33:41|16822.61
11:33:42|16822.34
11:33:43|16823.16
11:33:44|16822.55
11:33:45|16822.57
11:33:46|16822.36
11:33:47|16822.33
11:33:48|16822.71
11:33:49|16822.55
11:33:51|16825.12
11:33:51|16824.68
11:33:52|16824.85
11:33:53|16826.17
11:33:55|16826.18
11:33:56|16826.43
11:33:56|16826.54
11:33:58|16824.69
11:34:00|16824.63
11:34:00|16825.15
11:34:02|16824.08
11:34:03|16825.87
11:34:03|16828.43
11:34:05|16828.78
11:34:06|16825.83
11:34:08|16827.81
11:34:09|16829.19
11:34:10|16825.28
11:34:11|16825.12
11:34:12|16825.01
11:34:14|16833.92
11:34:15|16832.58
11:34:16|16832.39
11:34:16|16832.47
11:34:18|16832.94
11:34:19|16833.04
11:34:20|16832.22
11:34:21|16832.31
11:34:22|16832.23
11:34:23|16832.32
11:34:24|16832.24
11:34:25|16832.77
11:34:26|16832.64
11:34:27|16833.36
11:34:28|16833.33
11:34:29|16833.04
11:34:30|16833.64
11:34:32|16833.07
11:34:32|16832.75
11:34:33|16833.36
11:34:35|16834.47
11:34:35|16833.95
11:34:36|16836.97
11:34:38|16835.83
11:34:38|16836.52
11:34:39|16835.92
11:34:40|16836.43
11:34:42|16836.12
11:34:43|16835.73
11:34:44|16837.62
11:34:45|16837.86
11:34:46|16837.03
11:34:47|16837.97
11:34:48|16842.18
11:34:49|16842.15
11:34:50|16842.49
11:34:51|16842.62
11:34:52|16842.55
11:34:53|16843.12
11:34:54|16845.42
11:34:55|16844.06
11:34:56|16845.16
11:34:57|16846.1
11:34:58|16845.39
11:35:00|16844.88
11:35:00|16843.75
11:35:02|16845.39
11:35:02|16845.37
11:35:04|16846.14
11:35:05|16845.14
11:35:06|16844.48
11:35:07|16844.45
11:35:09|16846.19
11:35:10|16846.15
11:35:11|16846.2
11:35:12|16849.66
11:35:12|16849.9
11:35:13|16850.54
11:35:15|16851.99
11:35:16|16852.95
11:35:17|16854.09
11:35:18|16856.34
11:35:19|16855.73
11:35:20|16855.53
11:35:21|16854.27
11:35:22|16855.58
11:35:23|16855.99
11:35:24|16856.22
11:35:25|16853.78
11:35:26|16852.33
11:35:28|16852.32
11:35:28|16851.65
11:35:30|16856.37
11:35:31|16854.92
11:35:32|16855.02
11:35:33|16854.34
11:35:34|16854.49
11:35:35|16854.54
11:35:36|16855.52
11:35:37|16854.13
11:35:38|16854.55
11:35:39|16854.45
11:35:40|16849.88
11:35:41|16850.92
11:35:42|16850.66
11:35:43|16853.14
11:35:44|16850.72
11:35:45|16847.36
11:35:46|16851.17
11:35:47|16849.29
11:35:48|16847.92
11:35:49|16847.14
11:35:50|16846.69
11:35:51|16846.35
11:35:52|16845.57
11:35:53|16845.68
11:35:54|16845.2
11:35:55|16844.63
11:35:56|16844.01
11:35:57|16843.98
11:35:58|16844.95
11:35:59|16844.56
11:36:00|16844.51
11:36:01|16844.76
11:36:02|16847.09
11:36:03|16848.98
11:36:05|16849.96
11:36:06|16852.02
11:36:07|16851.49
11:36:08|16851.97
11:36:09|16851.06
11:36:10|16851.73
11:36:12|16852.42
11:36:13|16852.59
11:36:14|16851.44
11:36:15|16852.84
11:36:16|16854.25
11:36:17|16853.8
11:36:18|16854.05
11:36:19|16854.64
11:36:20|16852.85
11:36:21|16852.11
11:36:22|16848.46
11:36:23|16848.25
11:36:24|16847.61
11:36:25|16848.51
11:36:26|16849.25
11:36:27|16849.12
11:36:28|16850.05
11:36:29|16852.92
11:36:30|16852.1
11:36:31|16853.24
11:36:32|16851.12
11:36:33|16851.24
11:36:34|16851.84
11:36:35|16851.37
11:36:36|16850.9
11:36:37|16850.85
11:36:38|16850.51
11:36:39|16850.
11:36:40|16848.67
11:36:41|16848.21
11:36:42|16848.
11:36:43|16849.27
11:36:44|16848.62
11:36:45|16848.92
11:36:46|16852.
11:36:47|16851.67
11:36:48|16852.04
11:36:49|16851.47
11:36:50|16850.28
11:36:51|16852.54
11:36:52|16853.62
11:36:53|16854.23
11:36:54|16855.46
11:36:56|16854.27
11:36:57|16854.27
11:36:58|16853.06
11:36:59|16852.48
11:37:00|16850.65
11:37:02|16850.35
11:37:03|16849.03
11:37:04|16852.51
11:37:05|16852.68
11:37:06|16852.51
11:37:08|16853.15
11:37:08|16852.
11:37:09|16852.04
11:37:10|16854.
11:37:11|16852.82
11:37:13|16853.48
11:37:13|16853.32
11:37:14|16853.94
11:37:16|16856.
11:37:17|16854.92
11:37:18|16854.37
11:37:19|16852.34
11:37:20|16851.56
11:37:21|16852.12
11:37:22|16852.77
11:37:23|16852.83
11:37:24|16854.27
11:37:25|16854.19
11:37:26|16854.5
11:37:27|16854.41
11:37:28|16853.05
11:37:29|16852.59
11:37:30|16853.3
11:37:31|16854.13
11:37:32|16854.98
11:37:33|16853.71
11:37:34|16854.9
11:37:35|16855.88
11:37:36|16855.76
11:37:37|16855.75
11:37:38|16855.75
11:37:39|16856.3
11:37:40|16855.65
11:37:41|16854.57
11:37:42|16854.61
11:37:43|16854.03
11:37:44|16853.38
11:37:45|16856.08
11:37:46|16855.79
11:37:47|16857.36
11:37:48|16854.3
11:37:49|16858.52
11:37:50|16858.2
11:37:51|16858.76
11:37:52|16858.61
11:37:53|16863.52
11:37:54|16863.79
11:37:55|16863.07
11:37:56|16867.93
11:37:57|16869.12
11:37:58|16870.
11:37:59|16864.6
11:38:00|16857.75
11:38:01|16860.52
11:38:02|16863.76
11:38:03|16864.47
11:38:04|16863.2
11:38:06|16864.63
11:38:07|16866.17
11:38:08|16866.07
11:38:09|16866.35
11:38:11|16866.34
11:38:11|16865.82
11:38:13|16865.41
11:38:14|16865.8
11:38:14|16866.56
11:38:16|16865.57
11:38:17|16866.23
11:38:17|16864.25
11:38:18|16864.68
11:38:19|16864.47
11:38:20|16864.73
11:38:22|16866.56
11:38:22|16866.13
11:38:23|16866.07
11:38:25|16867.8
11:38:26|16867.41
11:38:27|16867.91
11:38:29|16868.7
11:38:30|16867.98
11:38:30|16869.
11:38:31|16869.69
11:38:33|16868.73
11:38:34|16869.98
11:38:35|16870.
11:38:35|16871.85
11:38:36|16872.7
11:38:37|16873.07
11:38:39|16873.43
11:38:39|16873.78
11:38:40|16873.89
11:38:42|16871.91
11:38:43|16873.93
11:38:44|16872.97
11:38:44|16874.97
11:38:46|16874.33
11:38:46|16877.1
11:38:47|16879.45
11:38:48|16879.11
11:38:50|16879.23
11:38:50|16881.35
11:38:51|16881.91
11:38:52|16881.59
11:38:54|16885.04
11:38:55|16886.57
11:38:56|16885.78
11:38:56|16886.15
11:38:57|16885.5
11:38:58|16886.04
11:39:00|16881.66
11:39:01|16884.
11:39:01|16885.67
11:39:02|16886.36
11:39:04|16885.17
11:39:05|16885.4
11:39:07|16885.5
11:39:08|16878.16
11:39:10|16877.16
11:39:10|16876.17
11:39:12|16881.21
11:39:13|16881.84
11:39:14|16883.01
11:39:15|16883.51
11:39:16|16884.24
11:39:17|16883.58
11:39:18|16882.59
11:39:20|16882.11
11:39:21|16881.29
11:39:21|16883.73
11:39:23|16881.21
11:39:24|16882.82
11:39:25|16881.69
11:39:26|16881.54
11:39:27|16879.25
11:39:28|16875.95
11:39:29|16871.53
11:39:30|16870.
11:39:31|16870.73
11:39:32|16872.04
11:39:33|16871.63
11:39:34|16871.78
11:39:35|16869.6
11:39:36|16870.67
11:39:37|16872.01
11:39:38|16875.13
11:39:39|16878.79
11:39:40|16878.27
11:39:41|16879.55
11:39:42|16879.24
11:39:43|16878.07
11:39:44|16878.18
11:39:45|16877.02
11:39:46|16874.23
11:39:47|16874.66
11:39:48|16873.
11:39:49|16872.31
11:39:50|16871.36
11:39:51|16870.53
11:39:52|16871.79
11:39:53|16872.91
11:39:54|16873.64
11:39:55|16874.76
11:39:56|16875.41
11:39:57|16876.36
11:39:58|16875.96
11:39:59|16875.5
11:40:00|16876.7
11:40:01|16874.89
11:40:02|16873.48
11:40:03|16872.16
11:40:05|16871.65
11:40:06|16870.13
11:40:08|16870.82
11:40:09|16868.72
11:40:11|16867.46
11:40:11|16868.72
11:40:12|16874.76
11:40:13|16874.7
11:40:14|16874.61
11:40:15|16877.37
11:40:16|16875.86
11:40:17|16876.2
11:40:18|16875.35
11:40:19|16876.92
11:40:20|16875.46
11:40:22|16876.77
11:40:22|16875.18
11:40:23|16874.44
11:40:25|16874.14
11:40:25|16875.72
11:40:26|16873.27
11:40:27|16872.13
11:40:28|16873.21
11:40:29|16872.3
11:40:30|16872.47
11:40:32|16874.26
11:40:33|16874.97
11:40:34|16876.31
11:40:35|16874.32
11:40:36|16875.21
11:40:37|16875.71
11:40:38|16876.34
11:40:39|16876.29
11:40:40|16876.32
11:40:41|16876.29
11:40:42|16873.23
11:40:43|16873.06
11:40:44|16872.1
11:40:45|16872.4
11:40:46|16873.5
11:40:47|16873.05
11:40:48|16873.46
11:40:49|16875.12
11:40:51|16873.88
11:40:51|16873.4
11:40:52|16873.77
11:40:53|16872.42
11:40:54|16871.8
11:40:56|16872.43
11:40:57|16873.23
11:40:58|16873.02
11:40:59|16872.29
11:41:00|16872.85
11:41:01|16872.3
11:41:02|16871.92
11:41:03|16871.48
11:41:04|16871.48
11:41:05|16871.75
11:41:06|16872.48
11:41:07|16872.75
11:41:08|16871.76
11:41:10|16871.37
11:41:11|16868.45
11:41:12|16870.73
11:41:14|16871.07
11:41:14|16870.7
11:41:16|16870.18
11:41:17|16866.11
11:41:18|16866.6
11:41:19|16865.41
11:41:20|16867.21
11:41:22|16866.98
11:41:23|16866.59
11:41:23|16864.92
11:41:25|16863.28
11:41:26|16862.48
11:41:26|16859.63
11:41:27|16858.97
11:41:28|16857.68
11:41:30|16859.46
11:41:31|16859.46
11:41:31|16861.4
11:41:33|16861.59
11:41:34|16863.45
11:41:35|16863.48
11:41:36|16863.04
11:41:37|16861.73
11:41:38|16862.43
11:41:40|16861.63
11:41:41|16862.63
11:41:41|16862.67
11:41:42|16861.28
11:41:44|16859.75
11:41:45|16858.9
11:41:46|16859.28
11:41:46|16858.17
11:41:48|16855.21
11:41:48|16854.9
11:41:49|16856.16
11:41:51|16856.56
11:41:52|16855.04
11:41:53|16856.94
11:41:54|16856.66
11:41:55|16856.65
11:41:56|16856.96
11:41:57|16855.07
11:41:58|16857.11
11:41:59|16857.28
11:42:00|16856.98
11:42:01|16856.39
11:42:02|16857.08
11:42:03|16855.81
11:42:04|16856.44
11:42:05|16857.55
11:42:07|16855.95
11:42:08|16856.09
11:42:10|16856.27
11:42:11|16850.7
11:42:13|16849.54
11:42:14|16849.93
11:42:15|16849.61
11:42:16|16850.52
11:42:18|16848.22
11:42:19|16846.7
11:42:19|16846.62
11:42:21|16846.24
11:42:21|16846.21
11:42:23|16845.92
11:42:24|16845.7
11:42:25|16845.23
11:42:26|16842.08
11:42:27|16841.7
11:42:28|16841.69
11:42:29|16840.83
11:42:30|16841.72
11:42:31|16841.83
11:42:33|16836.01
11:42:34|16836.
11:42:34|16839.38
11:42:35|16837.53
11:42:37|16836.76
11:42:37|16835.59
11:42:38|16836.03
11:42:39|16834.3
11:42:40|16833.36
11:42:42|16833.57
11:42:42|16831.16
11:42:44|16832.88
11:42:44|16831.64
11:42:45|16832.02
11:42:47|16831.85
11:42:47|16831.56
11:42:48|16832.05
11:42:49|16831.95
11:42:50|16831.57
11:42:52|16832.31
11:42:53|16832.11
11:42:54|16832.51
11:42:55|16833.63
11:42:56|16833.65
11:42:57|16833.6
11:42:58|16834.07
11:42:59|16832.22
11:43:00|16834.2
11:43:01|16832.72
11:43:02|16833.46
11:43:03|16833.2
11:43:04|16833.94
11:43:05|16833.95
11:43:06|16836.
11:43:08|16842.77
11:43:09|16837.6
11:43:10|16837.
11:43:12|16840.7
11:43:13|16841.28
11:43:14|16840.85
11:43:15|16844.04
11:43:16|16847.79
11:43:17|16847.44
11:43:18|16843.87
11:43:20|16844.97
11:43:20|16844.61
11:43:22|16844.21
11:43:24|16842.73
11:43:25|16847.44
11:43:26|16848.05
11:43:27|16848.5
11:43:28|16848.95
11:43:29|16848.31
11:43:30|16847.93
11:43:31|16848.4
11:43:32|16852.86
11:43:33|16851.34
11:43:34|16852.39
11:43:35|16851.73
11:43:36|16851.4
11:43:37|16851.66
11:43:38|16851.35
11:43:39|16848.44
11:43:40|16848.39
11:43:42|16847.35
11:43:43|16846.49
11:43:43|16846.72
11:43:45|16847.24
11:43:46|16848.28
11:43:46|16848.04
11:43:47|16848.69
11:43:49|16848.2
11:43:50|16848.5
11:43:50|16847.97
11:43:52|16848.65
11:43:53|16849.06
11:43:54|16847.6
11:43:55|16847.86
11:43:56|16847.92
11:43:56|16847.59
11:43:58|16847.09
11:43:59|16847.57
11:44:00|16847.68
11:44:00|16848.39
11:44:01|16848.19
11:44:02|16848.36
11:44:03|16848.25
11:44:05|16848.31
11:44:06|16848.16
11:44:06|16849.99
11:44:08|16847.83
11:44:09|16848.21
11:44:10|16848.78
11:44:11|16848.73
11:44:12|16848.18
11:44:13|16847.64
11:44:14|16845.66
11:44:16|16838.92
11:44:17|16837.25
11:44:18|16837.99
11:44:19|16838.71
11:44:20|16839.43
11:44:21|16842.16
11:44:22|16841.37
11:44:23|16841.03
11:44:24|16841.48
11:44:25|16841.03
11:44:26|16841.54
11:44:27|16841.47
11:44:28|16841.93
11:44:29|16841.92
11:44:30|16842.37
11:44:31|16842.32
11:44:32|16843.15
11:44:33|16842.28
11:44:34|16841.74
11:44:36|16842.36
11:44:36|16842.41
11:44:37|16842.21
11:44:39|16843.2
11:44:39|16841.81
11:44:41|16843.
11:44:42|16842.06
11:44:43|16840.69
11:44:44|16839.16
11:44:45|16839.22
11:44:46|16840.77
11:44:47|16840.35
11:44:48|16840.63
11:44:49|16840.57
11:44:50|16840.26
11:44:51|16838.2
11:44:52|16838.84
11:44:53|16837.94
11:44:54|16837.5
11:44:55|16838.67
11:44:56|16837.02
11:44:57|16838.85
11:44:58|16837.52
11:44:59|16838.53
11:45:00|16838.39
11:45:01|16838.32
11:45:02|16838.22
11:45:03|16837.62
11:45:04|16837.34
11:45:05|16836.4
11:45:06|16836.43
11:45:07|16835.32
11:45:08|16836.08
11:45:10|16835.67
11:45:11|16838.
11:45:13|16838.62
11:45:13|16837.75
11:45:15|16837.32
11:45:16|16837.36
11:45:17|16838.24
11:45:19|16837.7
11:45:20|16838.24
11:45:21|16838.27
11:45:22|16840.
11:45:23|16839.04
11:45:24|16838.56
11:45:25|16839.04
11:45:26|16840.15
11:45:27|16837.92
11:45:28|16839.45
11:45:29|16840.
11:45:30|16840.34
11:45:31|16841.48
11:45:32|16844.17
11:45:33|16845.26
11:45:35|16847.95
11:45:36|16847.6
11:45:36|16849.11
11:45:38|16850.
11:45:38|16850.
11:45:40|16851.6
11:45:41|16852.11
11:45:41|16851.9
11:45:42|16852.14
11:45:44|16853.1
11:45:45|16850.33
11:45:45|16848.62
11:45:46|16846.6
11:45:47|16845.89
11:45:48|16846.03
11:45:50|16845.03
11:45:50|16846.68
11:45:51|16846.59
11:45:52|16847.01
11:45:54|16847.45
11:45:55|16846.69
11:45:56|16846.08
11:45:57|16846.11
11:45:58|16847.13
11:45:59|16848.36
11:46:00|16847.59
11:46:01|16848.53
11:46:02|16849.61
11:46:03|16851.12
11:46:04|16852.62
11:46:05|16851.71
11:46:06|16852.81
11:46:07|16852.84
11:46:08|16853.07
11:46:09|16852.9
11:46:11|16852.23
11:46:12|16855.43
11:46:14|16854.95
11:46:14|16854.28
11:46:16|16855.19
11:46:17|16853.75
11:46:18|16853.22
11:46:19|16850.54
11:46:20|16849.7
11:46:21|16850.97
11:46:23|16849.97
11:46:23|16848.58
11:46:25|16843.33
11:46:26|16843.17
11:46:27|16840.78
11:46:28|16842.6
11:46:29|16843.67
11:46:30|16842.25
11:46:31|16842.7
11:46:33|16842.75
11:46:34|16842.23
11:46:34|16842.79
11:46:36|16841.7
11:46:37|16842.45
11:46:38|16843.3
11:46:38|16841.97
11:46:40|16843.71
11:46:41|16843.73
11:46:41|16840.95
11:46:42|16841.71
11:46:44|16838.59
11:46:44|16839.11
11:46:46|16839.1
11:46:47|16840.08
11:46:48|16840.74
11:46:48|16840.23
11:46:50|16840.68
11:46:51|16839.39
11:46:52|16838.79
11:46:52|16838.95
11:46:53|16839.21
11:46:55|16839.81
11:46:55|16839.14
11:46:56|16840.32
11:46:57|16839.24
11:46:58|16839.
11:46:59|16838.31
11:47:00|16838.63
11:47:01|16838.46
11:47:03|16839.11
11:47:03|16837.
11:47:05|16836.04
11:47:05|16835.85
11:47:06|16837.32
11:47:08|16836.16
11:47:08|16833.53
11:47:10|16831.
11:47:12|16831.59
11:47:13|16831.38
11:47:14|16831.2
11:47:16|16831.37
11:47:16|16831.79
11:47:18|16831.15
11:47:19|16831.09
11:47:21|16827.83
11:47:22|16829.46
11:47:22|16827.93
11:47:24|16830.01
11:47:25|16829.69
11:47:27|16829.5
11:47:27|16829.6
11:47:29|16829.16
11:47:30|16832.72
11:47:31|16831.15
11:47:32|16831.22
11:47:33|16831.78
11:47:35|16829.86
11:47:36|16831.54
11:47:36|16831.59
11:47:37|16830.99
11:47:39|16829.9
11:47:40|16830.53
11:47:41|16830.2
11:47:42|16829.65
11:47:43|16829.52
11:47:44|16829.23
11:47:45|16830.8
11:47:46|16829.66
11:47:47|16830.87
11:47:47|16831.69
11:47:49|16832.2
11:47:49|16832.31
11:47:51|16832.02
11:47:52|16832.02
11:47:53|16831.24
11:47:54|16831.24
11:47:55|16830.31
11:47:56|16829.48
11:47:57|16829.86
11:47:58|16829.72
11:47:59|16829.46
11:48:00|16830.13
11:48:01|16828.46
11:48:02|16829.48
11:48:03|16833.5
11:48:04|16832.85
11:48:05|16832.51
11:48:06|16832.51
11:48:07|16831.89
11:48:08|16839.5
11:48:09|16835.17
11:48:10|16836.18
11:48:11|16835.82
11:48:12|16835.04
11:48:14|16834.75
11:48:15|16836.61
11:48:17|16836.64
11:48:17|16837.42
11:48:19|16837.81
11:48:20|16837.82
11:48:21|16838.1
11:48:22|16838.03
11:48:23|16838.13
11:48:24|16838.13
11:48:25|16838.34
11:48:26|16838.56
11:48:27|16839.99
11:48:28|16839.14
11:48:29|16839.27
11:48:30|16838.65
11:48:31|16838.72
11:48:32|16839.22
11:48:33|16837.8
11:48:34|16838.25
11:48:35|16837.52
11:48:36|16837.16
11:48:37|16837.24
11:48:38|16836.42
11:48:39|16836.31
11:48:40|16831.85
11:48:41|16830.65
11:48:42|16830.79
11:48:43|16830.47
11:48:44|16829.23
11:48:45|16827.36
11:48:46|16825.71
11:48:47|16825.67
11:48:48|16826.21
11:48:49|16824.97
11:48:50|16825.81
11:48:51|16823.92
11:48:52|16823.87
11:48:53|16821.84
11:48:54|16822.22
11:48:55|16821.55
11:48:56|16820.36
11:48:57|16827.07
11:48:58|16828.
11:48:59|16826.38
11:49:00|16827.26
11:49:01|16828.22
11:49:02|16828.01
11:49:03|16829.53
11:49:04|16834.19
11:49:05|16837.88
11:49:06|16837.08
11:49:07|16837.12
11:49:08|16834.97
11:49:09|16834.8
11:49:10|16835.68
11:49:11|16833.79
11:49:12|16836.15
11:49:14|16835.15
11:49:15|16835.92
11:49:17|16835.35
11:49:17|16835.62
11:49:19|16835.19
11:49:20|16834.46
11:49:21|16835.
11:49:22|16833.27
11:49:23|16833.05
11:49:24|16832.41
11:49:25|16832.21
11:49:27|16834.09
11:49:28|16830.26
11:49:28|16828.19
11:49:29|16827.74
11:49:30|16828.22
11:49:31|16830.06
11:49:33|16829.21
11:49:33|16828.03
11:49:34|16828.3
11:49:36|16828.32
11:49:36|16828.42
11:49:38|16828.21
11:49:39|16828.71
11:49:40|16828.59
11:49:42|16829.39
11:49:43|16829.34
11:49:44|16830.62
11:49:45|16828.56
11:49:45|16827.88
11:49:47|16827.51
11:49:47|16828.49
11:49:49|16827.59
11:49:49|16828.02
11:49:51|16828.17
11:49:51|16827.84
11:49:52|16827.69
11:49:53|16826.64
11:49:55|16827.89
11:49:56|16827.9
11:49:57|16828.93
11:49:58|16827.52
11:49:59|16827.19
11:50:00|16828.03
11:50:01|16827.35
11:50:02|16827.75
11:50:03|16826.71
11:50:04|16827.52
11:50:05|16827.4
11:50:06|16827.81
11:50:07|16829.98
11:50:08|16830.48
11:50:09|16830.51
11:50:10|16829.68
11:50:11|16829.34
11:50:12|16831.13
11:50:13|16829.47
11:50:15|16829.39
11:50:16|16829.66
11:50:17|16829.24
11:50:18|16829.26
11:50:19|16830.
11:50:21|16829.17
11:50:22|16829.52
11:50:23|16829.6
11:50:24|16828.48
11:50:25|16829.08
11:50:27|16828.62
11:50:28|16828.28
11:50:29|16828.48
11:50:30|16829.03
11:50:32|16829.18
11:50:32|16828.97
11:50:34|16829.7
11:50:34|16829.57
11:50:35|16832.41
11:50:37|16836.14
11:50:37|16835.19
11:50:39|16837.08
11:50:40|16838.55
11:50:41|16836.61
11:50:42|16837.36
11:50:43|16837.66
11:50:43|16837.74
11:50:45|16836.78
11:50:46|16834.59
11:50:47|16836.89
11:50:48|16837.02
11:50:48|16836.78
11:50:50|16835.4
11:50:51|16836.08
11:50:51|16837.13
11:50:52|16836.02
11:50:53|16836.82
11:50:54|16836.36
11:50:55|16836.86
11:50:57|16837.47
11:50:58|16837.58
11:50:59|16836.8
11:51:00|16839.17
11:51:01|16841.04
11:51:02|16841.74
11:51:03|16841.71
11:51:04|16844.23
11:51:05|16843.15
11:51:06|16846.69
11:51:07|16844.2
11:51:08|16844.58
11:51:09|16846.21
11:51:11|16847.13
11:51:11|16849.19
11:51:14|16849.35
11:51:15|16849.89
11:51:17|16850.
11:51:18|16848.4
11:51:18|16848.14
11:51:20|16848.69
11:51:20|16843.27
11:51:22|16839.73
11:51:23|16837.07
11:51:25|16839.63
11:51:25|16841.31
11:51:26|16840.55
11:51:27|16841.62
11:51:28|16841.93
11:51:29|16841.51
11:51:31|16841.16
11:51:33|16844.01
11:51:33|16844.18
11:51:34|16844.07
11:51:35|16844.29
11:51:36|16843.98
11:51:37|16845.32
11:51:39|16844.23
11:51:40|16843.44
11:51:41|16841.37
11:51:42|16841.76
11:51:43|16839.9
11:51:44|16840.74
11:51:45|16841.1
11:51:46|16840.85
11:51:46|16841.2
11:51:48|16840.32
11:51:49|16842.01
11:51:50|16842.89
11:51:51|16842.
11:51:52|16842.8
11:51:52|16842.68
11:51:54|16842.8
11:51:55|16842.82
11:51:56|16843.7
11:51:57|16844.63
11:51:58|16844.31
11:51:59|16844.29
11:51:59|16843.31
11:52:00|16843.32
11:52:02|16843.19
11:52:03|16842.72
11:52:04|16843.92
11:52:05|16846.05
11:52:06|16846.55
11:52:07|16846.77
11:52:08|16847.44
11:52:09|16846.87
11:52:09|16846.5
11:52:10|16849.78
11:52:12|16850.5
11:52:13|16851.61
11:52:13|16848.91
11:52:15|16850.67
11:52:16|16849.82
11:52:18|16850.21
11:52:18|16850.58
11:52:20|16847.85
11:52:22|16848.79
11:52:23|16848.75
11:52:25|16848.84
11:52:25|16848.94
11:52:26|16848.53
11:52:28|16846.35
11:52:28|16843.62
11:52:30|16845.12
11:52:32|16845.74
11:52:32|16846.72
11:52:34|16847.8
11:52:35|16847.6
11:52:36|16848.7
11:52:38|16849.68
11:52:38|16849.95
11:52:39|16849.93
11:52:40|16850.87
11:52:41|16851.
11:52:42|16850.43
11:52:43|16852.44
11:52:44|16853.03
11:52:45|16850.74
11:52:46|16850.88
11:52:47|16851.25
11:52:48|16850.79
11:52:49|16850.19
11:52:51|16850.
11:52:52|16849.13
11:52:53|16849.63
11:52:54|16850.98
11:52:55|16849.91
11:52:56|16849.85
11:52:57|16850.79
11:52:58|16850.06
11:52:59|16852.63
11:53:00|16851.55
11:53:01|16853.42
11:53:02|16852.17
11:53:03|16853.57
11:53:04|16852.83
11:53:05|16853.22
11:53:06|16852.44
11:53:07|16852.94
11:53:08|16852.49
11:53:09|16852.07
11:53:10|16849.47
11:53:11|16849.06
11:53:12|16849.48
11:53:13|16851.79
11:53:14|16848.89
11:53:15|16849.16
11:53:16|16849.34
11:53:18|16849.68
11:53:19|16850.
11:53:20|16849.63
11:53:21|16849.44
11:53:22|16849.44
11:53:23|16847.61
11:53:24|16850.
11:53:26|16849.07
11:53:27|16848.51
11:53:28|16849.03
11:53:30|16845.
11:53:30|16845.16
11:53:31|16843.9
11:53:32|16843.97
11:53:33|16842.58
11:53:34|16844.19
11:53:35|16844.04
11:53:36|16844.2
11:53:37|16843.95
11:53:38|16844.55
11:53:39|16844.63
11:53:40|16847.02
11:53:42|16849.67
11:53:43|16851.97
11:53:44|16851.33
11:53:45|16850.75
11:53:46|16851.95
11:53:47|16852.5
11:53:48|16851.7
11:53:49|16851.45
11:53:50|16851.62
11:53:51|16852.03
11:53:52|16850.74
11:53:53|16851.4
11:53:54|16848.7
11:53:55|16849.49
11:53:56|16847.43
11:53:57|16847.3
11:53:58|16847.21
11:53:59|16849.93
11:54:00|16847.7
11:54:01|16848.1
11:54:02|16847.53
11:54:03|16850.12
11:54:04|16852.06
11:54:05|16852.81
11:54:06|16852.47
11:54:07|16852.67
11:54:09|16850.88
11:54:09|16850.8
11:54:10|16850.35
11:54:11|16850.81
11:54:12|16850.76
11:54:13|16851.22
11:54:15|16851.18
11:54:15|16851.26
11:54:16|16852.47
11:54:18|16852.99
11:54:20|16852.79
11:54:21|16853.3
11:54:23|16855.37
11:54:23|16856.96
11:54:24|16858.1
11:54:25|16856.96
11:54:26|16854.97
11:54:27|16853.65
11:54:28|16853.7
11:54:29|16855.48
11:54:30|16854.5
11:54:31|16854.02
11:54:33|16853.35
11:54:34|16855.11
11:54:35|16855.46
11:54:37|16855.69
11:54:38|16854.07
11:54:39|16853.87
11:54:40|16853.07
11:54:40|16853.61
11:54:42|16853.31
11:54:43|16851.7
11:54:43|16853.06
11:54:44|16853.06
11:54:46|16853.59
11:54:46|16854.6
11:54:47|16853.61
11:54:48|16853.64
11:54:50|16853.77
11:54:50|16853.77
11:54:52|16853.12
11:54:52|16854.71
11:54:53|16854.6
11:54:55|16854.08
11:54:56|16857.03
11:54:57|16858.03
11:54:58|16857.19
11:54:58|16859.18
11:55:00|16860.99
11:55:00|16859.97
11:55:01|16860.69
11:55:02|16863.28
11:55:03|16863.57
11:55:04|16863.94
11:55:05|16862.87
11:55:07|16861.87
11:55:07|16861.74
11:55:09|16861.39
11:55:10|16861.6
11:55:11|16862.35
11:55:11|16862.04
11:55:12|16861.75
11:55:14|16861.11
11:55:14|16861.59
11:55:16|16860.25
11:55:16|16857.79
11:55:17|16855.38
11:55:19|16858.39
11:55:21|16856.72
11:55:21|16855.47
11:55:23|16856.33
11:55:24|16857.96
11:55:25|16858.73
11:55:26|16859.
11:55:27|16859.44
11:55:28|16859.04
11:55:29|16859.27
11:55:30|16859.11
11:55:31|16859.75
11:55:32|16858.98
11:55:33|16859.02
11:55:34|16860.2
11:55:35|16861.7
11:55:36|16862.6
11:55:37|16862.4
11:55:38|16862.99
11:55:39|16855.79
11:55:41|16856.02
11:55:42|16855.06
11:55:43|16854.9
11:55:44|16855.44
11:55:45|16863.58
11:55:46|16861.28
11:55:46|16861.9
11:55:48|16866.76
11:55:49|16867.25
11:55:50|16868.09
11:55:51|16866.55
11:55:51|16867.45
11:55:52|16866.71
11:55:54|16867.09
11:55:55|16867.45
11:55:55|16867.39
11:55:56|16868.
11:55:57|16868.51
11:55:59|16871.06
11:56:00|16873.83
11:56:00|16873.51
11:56:02|16875.43
11:56:02|16874.88
11:56:03|16876.07
11:56:04|16879.05
11:56:06|16879.81
11:56:07|16880.54
11:56:08|16878.87
11:56:09|16879.11
11:56:10|16878.52
11:56:11|16878.16
11:56:12|16877.55
11:56:13|16876.99
11:56:14|16877.43
11:56:15|16876.93
11:56:16|16875.8
11:56:17|16875.81
11:56:18|16876.25
11:56:19|16877.12
11:56:21|16881.47
11:56:22|16881.01
11:56:23|16882.13
11:56:24|16884.35
11:56:26|16883.42
11:56:27|16881.28
11:56:27|16881.4
11:56:29|16879.72
11:56:31|16880.17
11:56:32|16879.49
11:56:33|16880.32
11:56:34|16880.64
11:56:35|16878.79
11:56:36|16875.93
11:56:37|16877.53
11:56:38|16876.43
11:56:39|16876.48
11:56:40|16876.12
11:56:41|16876.43
11:56:42|16876.12
11:56:43|16877.53
11:56:44|16877.53
11:56:45|16879.43
11:56:46|16878.71
11:56:47|16879.06
11:56:48|16880.72
11:56:49|16883.01
11:56:50|16883.6
11:56:51|16882.77
11:56:52|16883.7
11:56:53|16882.03
11:56:54|16881.77
11:56:55|16880.82
11:56:56|16879.3
11:56:57|16880.98
11:56:58|16880.26
11:56:59|16880.9
11:57:01|16880.79
11:57:02|16876.23
11:57:02|16872.89
11:57:04|16873.21
11:57:04|16874.61
11:57:06|16877.26
11:57:07|16874.2
11:57:08|16874.08
11:57:08|16871.83
11:57:10|16871.53
11:57:11|16872.94
11:57:12|16870.86
11:57:13|16870.46
11:57:13|16871.97
11:57:14|16872.68
11:57:16|16873.14
11:57:17|16874.6
11:57:18|16874.74
11:57:19|16876.35
11:57:20|16878.18
11:57:22|16877.67
11:57:23|16877.56
11:57:24|16877.13
11:57:26|16875.81
11:57:27|16876.9
11:57:28|16878.45
11:57:29|16876.43
11:57:31|16876.98
11:57:32|16877.53
11:57:33|16877.74
11:57:34|16877.66
11:57:34|16876.81
11:57:35|16875.97
11:57:36|16876.02
11:57:38|16876.13
11:57:38|16875.6
11:57:40|16876.02
11:57:40|16873.68
11:57:42|16871.32
11:57:43|16873.59
11:57:44|16872.3
11:57:46|16874.5
11:57:46|16874.28
11:57:47|16874.26
11:57:49|16874.41
11:57:50|16875.04
11:57:51|16875.92
11:57:52|16876.01
11:57:53|16877.14
11:57:54|16877.12
11:57:55|16877.91
11:57:56|16879.02
11:57:57|16878.6
11:57:58|16879.78
11:57:59|16879.99
11:58:00|16881.08
11:58:01|16878.04
11:58:02|16879.36
11:58:04|16879.7
11:58:05|16880.45
11:58:06|16879.7
11:58:07|16884.16
11:58:07|16883.21
11:58:09|16882.01
11:58:10|16880.78
11:58:10|16879.54
11:58:12|16880.24
11:58:13|16879.67
11:58:14|16879.32
11:58:15|16876.28
11:58:16|16876.4
11:58:17|16876.26
11:58:19|16875.78
11:58:19|16875.86
11:58:21|16876.
11:58:22|16876.52
11:58:23|16876.98
11:58:24|16876.4
11:58:25|16876.37
11:58:27|16876.34
11:58:28|16876.89
11:58:29|16877.64
11:58:30|16877.77
11:58:31|16877.64
11:58:32|16876.03
11:58:33|16874.08
11:58:34|16873.32
11:58:35|16872.14
11:58:36|16873.23
11:58:37|16872.69
11:58:39|16868.78
11:58:39|16869.24
11:58:41|16870.52
11:58:41|16869.92
11:58:43|16869.11
11:58:43|16869.57
11:58:45|16869.82
11:58:45|16869.49
11:58:46|16869.
11:58:47|16870.06
11:58:48|16871.34
11:58:50|16874.95
11:58:51|16872.59
11:58:52|16872.28
11:58:52|16872.68
11:58:53|16874.96
11:58:55|16874.09
11:58:56|16875.83
11:58:57|16876.3
11:58:57|16875.79
11:58:59|16875.35
11:58:59|16875.62
11:59:01|16873.98
11:59:02|16874.78
11:59:03|16871.39
11:59:04|16869.45
11:59:05|16868.61
11:59:06|16868.35
11:59:07|16868.47
11:59:08|16867.2
11:59:10|16868.1
11:59:10|16864.35
11:59:12|16863.15
11:59:12|16862.38
11:59:13|16863.74
11:59:14|16863.52
11:59:15|16863.11
11:59:16|16861.84
11:59:18|16863.51
11:59:19|16862.75
11:59:19|16864.4
11:59:20|16866.99
11:59:22|16866.38
11:59:23|16866.73
11:59:25|16867.73
11:59:26|16867.31
11:59:27|16867.88
11:59:28|16868.85
11:59:30|16868.22
11:59:31|16867.65
11:59:32|16864.57
11:59:33|16865.14
11:59:34|16864.96
11:59:35|16865.3
11:59:37|16867.86
11:59:38|16868.2
11:59:38|16868.74
11:59:40|16868.21
11:59:41|16867.41
11:59:41|16866.28
11:59:43|16866.64
11:59:44|16866.36
11:59:45|16867.41
11:59:45|16868.94
11:59:46|16868.46
11:59:48|16868.19
11:59:48|16868.17
11:59:50|16866.67
11:59:50|16866.6
11:59:51|16866.61
11:59:53|16866.06
11:59:53|16865.94
11:59:55|16866.08
11:59:56|16865.36
11:59:57|16865.78
11:59:58|16865.94
11:59:59|16866.4
12:00:00|16866.68
12:00:01|16867.05
12:00:02|16867.21
12:00:03|16867.87
12:00:04|16868.57
12:00:06|16869.94
12:00:07|16870.92
12:00:08|16869.77
12:00:08|16870.07
12:00:09|16870.48
12:00:10|16872.44
12:00:11|16874.67
12:00:12|16876.48
12:00:13|16876.94
12:00:14|16875.67
12:00:15|16871.84
12:00:17|16872.86
12:00:18|16873.32
12:00:18|16873.6
12:00:19|16870.73
12:00:21|16871.71
12:00:21|16877.37
12:00:22|16875.62
12:00:24|16879.98
12:00:26|16880.64
12:00:27|16879.83
12:00:29|16881.59
12:00:30|16881.98
12:00:31|16879.29
12:00:32|16880.62
12:00:33|16881.32
12:00:34|16880.4
12:00:36|16881.42
12:00:36|16881.83
12:00:38|16881.68
12:00:39|16881.33
12:00:39|16881.94
12:00:41|16881.02
12:00:42|16880.61
12:00:43|16881.67
12:00:44|16881.58
12:00:45|16883.55
12:00:46|16883.61
12:00:47|16882.99
12:00:48|16882.73
12:00:48|16881.96
12:00:50|16879.38
12:00:50|16879.15
12:00:52|16878.96
12:00:53|16879.33
12:00:53|16880.44
12:00:55|16880.45
12:00:55|16880.89
12:00:56|16880.21
12:00:58|16881.7
12:00:58|16881.96
12:01:00|16883.15
12:01:01|16881.46
12:01:02|16881.36
12:01:03|16880.56
12:01:04|16875.55
12:01:05|16874.09
12:01:06|16874.69
12:01:07|16875.52
12:01:08|16874.53
12:01:09|16876.86
12:01:10|16878.9
12:01:11|16878.01
12:01:12|16877.63
12:01:13|16878.28
12:01:14|16877.69
12:01:15|16878.39
12:01:16|16878.88
12:01:18|16879.09
12:01:18|16879.24
12:01:19|16880.85
12:01:21|16879.07
12:01:22|16879.23
12:01:22|16880.12
12:01:24|16880.5
12:01:25|16879.44
12:01:26|16879.94
12:01:28|16878.21
12:01:29|16878.54
12:01:30|16877.4
12:01:31|16879.
12:01:33|16879.24
12:01:33|16879.1
12:01:35|16879.24
12:01:36|16878.46
12:01:37|16879.39
12:01:38|16877.61
12:01:39|16881.22
12:01:40|16882.23
12:01:42|16881.07
12:01:42|16880.13
12:01:44|16880.
12:01:45|16880.6
12:01:45|16880.6
12:01:47|16880.66
12:01:48|16878.22
12:01:49|16880.51
12:01:49|16879.01
12:01:50|16882.37
12:01:51|16879.65
12:01:53|16880.42
12:01:54|16880.64
12:01:54|16881.81
12:01:56|16881.42
12:01:56|16881.22
12:01:57|16882.41
12:01:58|16879.51
12:02:00|16880.09
12:02:01|16881.67
12:02:02|16882.82
12:02:03|16881.58
12:02:04|16899.33
12:02:04|16904.99
12:02:06|16903.16
12:02:07|16903.57
12:02:08|16905.54
12:02:08|16910.44
12:02:10|16913.96
12:02:11|16906.18
12:02:12|16910.4
12:02:13|16914.66
12:02:14|16916.25
12:02:15|16908.74
12:02:16|16905.64
12:02:17|16908.22
12:02:18|16906.4
12:02:19|16904.71
12:02:20|16906.92
12:02:21|16909.49
12:02:22|16909.94
12:02:23|16907.69
12:02:24|16911.06
12:02:25|16909.9
12:02:27|16909.41
12:02:27|16908.37
12:02:29|16906.79
12:02:30|16901.85
12:02:31|16901.04
12:02:32|16900.5
12:02:33|16900.67
12:02:34|16898.74
12:02:35|16895.44
12:02:36|16892.8
12:02:37|16891.89
12:02:38|16889.78
12:02:39|16890.79
12:02:40|16891.86
12:02:41|16895.55
12:02:42|16897.86
12:02:44|16898.35
12:02:44|16898.77
12:02:45|16897.64
12:02:46|16898.14
12:02:47|16898.24
12:02:48|16896.96
12:02:49|16897.47
12:02:50|16894.92
12:02:51|16892.66
12:02:52|16897.54
12:02:53|16895.15
12:02:54|16900.98
12:02:55|16900.64
12:02:56|16904.71
12:02:58|16904.49
12:02:58|16905.7
12:02:59|16905.89
12:03:01|16908.26
12:03:01|16907.82
12:03:02|16907.7
12:03:03|16905.5
12:03:04|16901.65
12:03:05|16904.85
12:03:06|16902.2
12:03:07|16901.37
12:03:08|16899.12
12:03:09|16896.54
12:03:10|16898.67
12:03:11|16896.07
12:03:13|16895.58
12:03:14|16895.43
12:03:15|16896.31
12:03:15|16895.53
12:03:16|16896.04
12:03:17|16895.56
12:03:18|16899.44
12:03:19|16899.83
12:03:20|16900.32
12:03:21|16901.26
12:03:22|16904.03
12:03:23|16904.17
12:03:24|16907.04
12:03:25|16905.23
12:03:27|16900.62
12:03:29|16901.64
12:03:30|16900.04
12:03:32|16896.64
12:03:33|16895.54
12:03:34|16898.84
12:03:35|16897.
12:03:36|16895.5
12:03:37|16895.79
12:03:38|16895.38
12:03:39|16897.34
12:03:40|16897.35
12:03:41|16898.74
12:03:42|16900.5
12:03:43|16898.66
12:03:44|16898.69
12:03:45|16896.92
12:03:46|16894.16
12:03:47|16894.82
12:03:48|16895.51
12:03:49|16894.05
12:03:50|16894.02
12:03:51|16892.92
12:03:53|16890.2
12:03:54|16889.48
12:03:55|16884.47
12:03:56|16883.55
12:03:56|16883.8
12:03:57|16888.05
12:03:59|16888.14
12:04:00|16887.82
12:04:01|16883.9
12:04:02|16885.25
12:04:03|16886.81
12:04:04|16887.07
12:04:05|16886.59
12:04:06|16887.29
12:04:08|16886.93
12:04:08|16887.08
12:04:09|16887.04
12:04:10|16888.85
12:04:11|16895.73
12:04:12|16896.
12:04:14|16896.5
12:04:15|16896.41
12:04:16|16895.37
12:04:17|16893.27
12:04:18|16893.05
12:04:19|16892.53
12:04:20|16888.62
12:04:21|16882.68
12:04:22|16885.74
12:04:23|16886.42
12:04:24|16886.24
12:04:25|16890.9
12:04:26|16891.
12:04:27|16892.36
12:04:29|16891.13
12:04:30|16891.02
12:04:31|16890.87
12:04:33|16890.26
12:04:33|16891.37
12:04:35|16891.8
12:04:36|16891.27
12:04:37|16891.93
12:04:38|16892.76
12:04:39|16891.67
12:04:40|16889.13
12:04:41|16890.03
12:04:42|16889.58
12:04:44|16889.16
12:04:44|16890.29
12:04:45|16889.93
12:04:46|16888.62
12:04:47|16888.79
12:04:48|16889.38
12:04:49|16891.35
12:04:50|16894.71
12:04:52|16891.21
12:04:52|16894.31
12:04:53|16893.62
12:04:54|16893.54
12:04:55|16892.36
12:04:56|16892.4
12:04:57|16893.35
12:04:58|16891.33
12:04:59|16891.53
12:05:00|16891.35
12:05:01|16895.51
12:05:02|16894.8
12:05:03|16894.66
12:05:04|16894.97
12:05:05|16894.07
12:05:06|16893.99
12:05:07|16894.72
12:05:08|16894.84
12:05:09|16895.17
12:05:10|16896.79
12:05:11|16896.39
12:05:12|16896.49
12:05:13|16897.36
12:05:14|16897.81
12:05:15|16900.08
12:05:16|16902.06
12:05:17|16902.13
12:05:18|16901.93
12:05:19|16902.77
12:05:21|16904.96
12:05:22|16905.21
12:05:23|16902.97
12:05:24|16903.48
12:05:25|16903.91
12:05:26|16904.08
12:05:27|16899.76
12:05:28|16899.22
12:05:30|16900.65
12:05:31|16900.15
12:05:32|16900.59
12:05:33|16899.28
12:05:35|16899.79
12:05:35|16899.22
12:05:37|16898.8
12:05:39|16891.79
12:05:39|16892.
12:05:40|16896.61
12:05:41|16896.38
12:05:42|16897.
12:05:43|16894.98
12:05:44|16895.7
12:05:45|16894.92
12:05:46|16893.64
12:05:47|16893.25
12:05:48|16889.94
12:05:49|16890.66
12:05:50|16889.39
12:05:51|16890.03
12:05:52|16892.71
12:05:53|16892.03
12:05:55|16895.55
12:05:55|16896.21
12:05:57|16895.84
12:05:58|16896.
12:05:59|16894.98
12:06:00|16895.9
12:06:01|16896.09
12:06:02|16895.94
12:06:03|16893.66
12:06:04|16892.44
12:06:05|16891.86
12:06:06|16885.31
12:06:07|16885.15
12:06:07|16886.2
12:06:09|16885.65
12:06:10|16886.01
12:06:11|16885.82
12:06:12|16884.62
12:06:13|16886.31
12:06:13|16884.21
12:06:15|16885.82
12:06:16|16883.92
12:06:16|16886.46
12:06:18|16886.23
12:06:19|16890.55
12:06:20|16890.59
12:06:21|16890.14
12:06:22|16890.77
12:06:23|16891.16
12:06:24|16890.94
12:06:25|16890.32
12:06:26|16891.14
12:06:27|16892.67
12:06:28|16892.37
12:06:29|16891.97
12:06:31|16891.42
12:06:32|16890.16
12:06:34|16890.23
12:06:35|16889.48
12:06:36|16890.72
12:06:37|16890.7
12:06:38|16890.55
12:06:39|16890.42
12:06:40|16889.98
12:06:41|16890.75
12:06:43|16889.99
12:06:44|16888.57
12:06:44|16890.16
12:06:46|16888.43
12:06:47|16887.69
12:06:49|16887.95
12:06:50|16887.55
12:06:51|16889.08
12:06:52|16886.73
12:06:53|16886.56
12:06:54|16886.55
12:06:55|16886.09
12:06:56|16883.94
12:06:57|16883.12
12:06:57|16882.39
12:06:59|16878.86
12:07:00|16879.28
12:07:00|16880.48
12:07:01|16879.59
12:07:02|16879.16
12:07:04|16879.68
12:07:05|16881.51
12:07:06|16881.15
12:07:06|16881.72
12:07:08|16879.75
12:07:09|16878.48
12:07:11|16878.88
12:07:11|16879.72
12:07:13|16880.23
12:07:13|16878.99
12:07:14|16877.73
12:07:15|16878.16
12:07:16|16878.15
12:07:18|16878.45
12:07:18|16878.98
12:07:19|16881.3
12:07:20|16881.51
12:07:21|16880.78
12:07:23|16882.
12:07:24|16880.38
12:07:24|16880.36
12:07:26|16881.14
12:07:26|16881.1
12:07:27|16881.29
12:07:28|16881.74
12:07:29|16882.31
12:07:30|16881.89
12:07:32|16881.79
12:07:33|16881.55
12:07:35|16881.98
12:07:35|16881.99
12:07:37|16882.23
12:07:39|16881.13
12:07:40|16888.41
12:07:41|16887.12
12:07:42|16886.13
12:07:42|16887.51
12:07:44|16887.22
12:07:45|16886.73
12:07:46|16887.69
12:07:46|16887.32
12:07:48|16886.88
12:07:49|16886.18
12:07:50|16886.83
12:07:51|16884.79
12:07:53|16884.74
12:07:54|16883.78
12:07:55|16884.7
12:07:56|16884.67
12:07:56|16884.45
12:07:57|16885.81
12:07:58|16888.63
12:08:00|16888.
12:08:00|16886.66
12:08:02|16887.34
12:08:03|16886.72
12:08:03|16885.87
12:08:05|16885.67
12:08:06|16886.28
12:08:07|16885.57
12:08:08|16886.46
12:08:09|16887.43
12:08:10|16886.35
12:08:11|16886.82
12:08:12|16886.65
12:08:13|16885.06
12:08:14|16885.
12:08:15|16885.92
12:08:16|16885.67
12:08:17|16885.53
12:08:18|16885.52
12:08:19|16885.49
12:08:20|16884.95
12:08:21|16883.32
12:08:22|16884.77
12:08:23|16884.38
12:08:24|16884.34
12:08:25|16887.54
12:08:26|16887.89
12:08:27|16888.06
12:08:28|16888.07
12:08:29|16887.53
12:08:30|16889.72
12:08:31|16886.76
12:08:33|16881.19
12:08:34|16880.4
12:08:35|16879.8
12:08:36|16880.
12:08:38|16882.75
12:08:39|16881.73
12:08:40|16880.
12:08:40|16881.2
12:08:42|16881.74
12:08:43|16880.73
12:08:44|16882.31
12:08:44|16883.25
12:08:46|16882.53
12:08:47|16883.17
12:08:48|16884.95
12:08:49|16884.55
12:08:50|16885.06
12:08:51|16885.71
12:08:52|16886.48
12:08:53|16886.87
12:08:54|16887.13
12:08:55|16888.29
12:08:56|16887.69
12:08:57|16887.68
12:08:59|16887.18
12:09:00|16886.9
12:09:01|16887.24
12:09:02|16887.65
12:09:03|16887.47
12:09:04|16887.83
12:09:05|16887.58
12:09:06|16883.82
12:09:07|16883.59
12:09:08|16893.76
12:09:09|16890.62
12:09:10|16887.3
12:09:12|16885.77
12:09:13|16885.12
12:09:14|16886.16
12:09:15|16886.38
12:09:16|16886.33
12:09:17|16886.65
12:09:18|16884.68
12:09:19|16878.48
12:09:20|16878.5
12:09:21|16879.01
12:09:22|16879.62
12:09:23|16880.56
12:09:25|16880.05
12:09:25|16878.36
12:09:26|16878.17
12:09:28|16881.28
12:09:28|16881.19
12:09:30|16881.55
12:09:30|16880.45
12:09:31|16880.99
12:09:32|16880.91
12:09:34|16880.78
12:09:35|16880.81
12:09:37|16880.4
12:09:38|16879.98
12:09:40|16880.79
12:09:41|16880.54
12:09:42|16879.12
12:09:43|16878.72
12:09:44|16879.34
12:09:46|16880.89
12:09:46|16881.15
12:09:48|16880.95
12:09:48|16881.34
12:09:49|16880.91
12:09:50|16880.59
12:09:51|16881.03
12:09:52|16882.65
12:09:54|16881.4
12:09:55|16881.15
12:09:56|16881.75
12:09:57|16881.82
12:09:58|16883.32
12:09:59|16883.66
12:10:01|16883.95
12:10:02|16884.27
12:10:04|16879.62
12:10:04|16878.94
12:10:05|16879.97
12:10:06|16880.03
12:10:07|16880.51
12:10:08|16878.96
12:10:09|16880.22
12:10:10|16879.32
12:10:11|16878.74
12:10:12|16874.6
12:10:13|16874.83
12:10:14|16878.41
12:10:15|16878.1
12:10:16|16877.92
12:10:17|16877.03
12:10:18|16877.44
12:10:19|16877.01
12:10:20|16876.49
12:10:21|16876.6
12:10:22|16875.3
12:10:23|16875.23
12:10:24|16876.43
12:10:25|16875.84
12:10:26|16876.73
12:10:27|16876.64
12:10:28|16876.43
12:10:29|16876.29
12:10:30|16874.47
12:10:31|16874.79
12:10:32|16875.62
12:10:34|16875.4
12:10:35|16875.53
12:10:36|16875.06
12:10:38|16874.38
12:10:39|16873.15
12:10:41|16872.77
12:10:42|16872.81
12:10:43|16873.55
12:10:44|16873.23
12:10:46|16869.95
12:10:46|16870.42
12:10:47|16870.
12:10:48|16868.7
12:10:49|16868.28
12:10:51|16867.94
12:10:52|16867.63
12:10:53|16868.09
12:10:54|16868.41
12:10:55|16868.77
12:10:56|16870.37
12:10:57|16870.53
12:10:58|16870.12
12:10:59|16874.16
12:11:00|16875.21
12:11:01|16874.3
12:11:02|16876.58
12:11:03|16876.58
12:11:04|16876.79
12:11:05|16874.69
12:11:06|16874.76
12:11:07|16874.75
12:11:08|16874.31
12:11:09|16874.72
12:11:10|16873.81
12:11:11|16873.
12:11:12|16874.07
12:11:13|16873.65
12:11:15|16872.72
12:11:15|16873.84
12:11:16|16874.69
12:11:18|16874.51
12:11:19|16875.79
12:11:20|16874.75
12:11:21|16876.56
12:11:22|16875.76
12:11:23|16876.66
12:11:24|16875.53
12:11:25|16876.65
12:11:26|16874.53
12:11:27|16876.98
12:11:28|16876.51
12:11:30|16877.57
12:11:30|16875.95
12:11:31|16877.2
12:11:32|16880.55
12:11:33|16882.07
12:11:35|16882.47
12:11:37|16884.16
12:11:38|16883.84
12:11:40|16883.03
12:11:40|16883.26
12:11:42|16883.61
12:11:43|16881.03
12:11:44|16882.
12:11:45|16881.01
12:11:47|16881.49
12:11:47|16880.12
12:11:48|16879.76
12:11:49|16879.37
12:11:51|16879.64
12:11:53|16875.8
12:11:53|16876.59
12:11:54|16876.54
12:11:55|16877.15
12:11:56|16877.77
12:11:58|16879.02
12:11:59|16880.02
12:12:00|16885.68
12:12:02|16887.04
12:12:02|16885.63
12:12:03|16885.75
12:12:04|16885.02
12:12:06|16882.83
12:12:07|16881.89
12:12:09|16883.8
12:12:09|16884.09
12:12:10|16883.21
12:12:11|16884.55
12:12:12|16884.06
12:12:13|16884.01
12:12:14|16884.29
12:12:15|16880.56
12:12:16|16881.35
12:12:17|16883.03
12:12:18|16882.73
12:12:19|16883.22
12:12:20|16883.26
12:12:22|16883.24
12:12:23|16883.43
12:12:24|16883.39
12:12:25|16883.42
12:12:25|16883.35
12:12:27|16882.93
12:12:28|16883.88
12:12:29|16882.81
12:12:30|16882.23
12:12:31|16881.6
12:12:32|16881.34
12:12:32|16882.01
12:12:33|16881.01
12:12:35|16880.33
12:12:37|16881.93
12:12:38|16880.51
12:12:39|16880.51
12:12:41|16880.89
12:12:41|16880.29
12:12:42|16880.98
12:12:43|16881.5
12:12:44|16881.36
12:12:45|16881.44
12:12:46|16881.46
12:12:48|16883.6
12:12:49|16883.45
12:12:51|16882.91
12:12:51|16882.95
12:12:52|16882.56
12:12:54|16883.22
12:12:55|16882.73
12:12:56|16882.72
12:12:57|16882.91
12:12:58|16882.91
12:12:59|16882.76
12:13:00|16883.
12:13:02|16882.84
12:13:02|16883.05
12:13:03|16882.74
12:13:05|16883.2
12:13:06|16883.33
12:13:07|16883.81
12:13:08|16883.19
12:13:09|16884.17
12:13:10|16880.18
12:13:11|16880.66
12:13:13|16883.22
12:13:13|16883.27
12:13:14|16882.57
12:13:15|16882.51
12:13:16|16882.51
12:13:17|16882.87
12:13:18|16882.28
12:13:19|16882.27
12:13:21|16880.02
12:13:22|16880.82
12:13:22|16881.81
12:13:24|16881.45
12:13:25|16881.15
12:13:26|16880.97
12:13:27|16880.95
12:13:28|16881.04
12:13:29|16881.
12:13:30|16881.6
12:13:31|16883.04
12:13:32|16882.43
12:13:33|16882.03
12:13:34|16881.73
12:13:35|16881.52
12:13:36|16880.04
12:13:38|16881.65
12:13:39|16881.95
12:13:40|16881.95
12:13:41|16881.19
12:13:42|16881.53
12:13:43|16881.78
12:13:44|16882.06
12:13:45|16882.
12:13:46|16882.09
12:13:47|16881.45
12:13:48|16880.98
12:13:48|16881.3
12:13:51|16881.95
12:13:51|16882.03
12:13:52|16882.47
12:13:53|16882.73
12:13:54|16882.39
12:13:55|16882.61
12:13:56|16881.42
12:13:57|16881.8
12:13:58|16880.82
12:13:59|16880.25
12:14:00|16880.52
12:14:02|16881.46
12:14:02|16881.24
12:14:03|16881.09
12:14:05|16882.7
12:14:06|16882.53
12:14:07|16882.48
12:14:07|16882.02
12:14:09|16881.98
12:14:10|16882.78
12:14:11|16882.59
12:14:13|16882.37
12:14:13|16882.16
12:14:14|16882.57
12:14:15|16882.98
12:14:16|16882.37
12:14:17|16882.38
12:14:19|16882.58
12:14:20|16882.4
12:14:21|16882.61
12:14:22|16882.
12:14:23|16882.3
12:14:24|16881.48
12:14:25|16881.41
12:14:26|16881.93
12:14:27|16882.03
12:14:28|16881.42
12:14:29|16881.92
12:14:30|16881.9
12:14:31|16881.51
12:14:32|16882.41
12:14:33|16882.33
12:14:34|16883.49
12:14:35|16883.62
12:14:36|16882.76
12:14:36|16883.34
12:14:39|16884.39
12:14:40|16883.79
12:14:42|16888.88
12:14:43|16887.96
12:14:45|16886.12
12:14:45|16886.86
12:14:46|16887.76
12:14:47|16888.08
12:14:48|16887.8
12:14:49|16888.27
12:14:50|16889.09
12:14:51|16888.16
12:14:52|16888.23
12:14:53|16887.14
12:14:55|16886.51
12:14:56|16886.11
12:14:57|16886.99
12:14:58|16886.41
12:14:59|16886.91
12:15:00|16886.61
12:15:01|16886.69
12:15:02|16888.43
12:15:03|16887.97
12:15:04|16887.72
12:15:05|16887.87
12:15:06|16888.92
12:15:07|16888.92
12:15:08|16891.08
12:15:09|16891.2
12:15:10|16891.01
12:15:11|16892.08
12:15:12|16891.6
12:15:13|16891.5
12:15:14|16888.96
12:15:15|16888.94
12:15:16|16889.38
12:15:17|16889.16
12:15:18|16890.72
12:15:19|16889.4
12:15:19|16886.85
12:15:21|16886.85
12:15:21|16886.1
12:15:22|16886.64
12:15:24|16887.19
12:15:24|16887.34
12:15:26|16887.27
12:15:27|16887.09
12:15:28|16886.04
12:15:29|16886.47
12:15:29|16886.6
12:15:31|16884.56
12:15:31|16889.41
12:15:32|16889.64
12:15:35|16888.62
12:15:35|16888.5
12:15:36|16888.65
12:15:37|16890.
12:15:38|16887.9
12:15:39|16887.52
12:15:41|16887.15
12:15:41|16887.06
12:15:43|16887.49
12:15:45|16885.1
12:15:45|16883.51
12:15:46|16882.33
12:15:47|16882.63
12:15:48|16882.5
12:15:49|16882.61
12:15:51|16880.35
12:15:53|16879.33
12:15:53|16878.99
12:15:54|16878.93
12:15:55|16878.93
12:15:56|16879.38
12:15:57|16879.03
12:15:58|16880.85
12:15:59|16879.8
12:16:00|16878.63
12:16:02|16877.51
12:16:03|16878.57
12:16:04|16877.62
12:16:04|16878.66
12:16:06|16873.68
12:16:07|16874.08
12:16:08|16873.37
12:16:10|16873.75
12:16:10|16873.85
12:16:11|16873.49
12:16:12|16873.28
12:16:13|16872.62
12:16:14|16873.22
12:16:15|16873.13
12:16:16|16872.84
12:16:17|16874.28
12:16:18|16877.92
12:16:19|16876.82
12:16:20|16876.76
12:16:21|16875.36
12:16:22|16874.72
12:16:23|16874.53
12:16:24|16874.89
12:16:25|16872.85
12:16:26|16872.66
12:16:27|16872.98
12:16:28|16871.54
12:16:29|16872.83
12:16:30|16872.99
12:16:31|16872.89
12:16:32|16872.41
12:16:33|16872.7
12:16:34|16871.16
12:16:35|16872.62
12:16:36|16873.5
12:16:37|16871.9
12:16:38|16872.16
12:16:40|16871.37
12:16:42|16870.01
12:16:42|16870.41
12:16:44|16873.06
12:16:45|16871.42
12:16:47|16872.28
12:16:47|16872.25
12:16:49|16872.78
12:16:51|16870.89
12:16:51|16870.89
12:16:52|16870.
12:16:53|16869.94
12:16:54|16869.44
12:16:55|16869.2
12:16:56|16869.26
12:16:57|16867.1
12:16:58|16867.85
12:17:00|16867.25
12:17:01|16866.29
12:17:02|16867.24
12:17:03|16867.47
12:17:04|16867.05
12:17:05|16863.8
12:17:06|16861.98
12:17:07|16861.06
12:17:08|16859.56
12:17:09|16859.42
12:17:10|16860.07
12:17:11|16860.42
12:17:12|16861.12
12:17:13|16864.22
12:17:14|16867.6
12:17:15|16866.97
12:17:17|16866.96
12:17:17|16866.63
12:17:18|16863.56
12:17:19|16864.14
12:17:20|16863.78
12:17:21|16864.05
12:17:22|16860.5
12:17:23|16861.32
12:17:24|16861.22
12:17:25|16860.58
12:17:26|16860.32
12:17:27|16859.47
12:17:28|16859.18
12:17:29|16859.85
12:17:30|16861.84
12:17:31|16860.78
12:17:32|16861.5
12:17:33|16860.97
12:17:34|16860.33
12:17:35|16861.36
12:17:36|16862.86
12:17:37|16861.78
12:17:38|16861.54
12:17:39|16860.4
12:17:41|16860.4
12:17:43|16862.56
12:17:44|16863.35
12:17:45|16863.36
12:17:46|16866.21
12:17:48|16867.36
12:17:48|16867.11
12:17:49|16866.4
12:17:51|16867.25
12:17:52|16867.19
12:17:53|16865.53
12:17:54|16864.18
12:17:55|16864.9
12:17:56|16864.17
12:17:57|16863.14
12:17:58|16864.03
12:17:59|16869.23
12:18:01|16866.87
12:18:01|16867.27
12:18:02|16866.56
12:18:03|16864.52
12:18:04|16863.17
12:18:05|16860.03
12:18:06|16863.01
12:18:08|16862.79
12:18:09|16865.8
12:18:10|16868.76
12:18:11|16867.12
12:18:12|16867.55
12:18:13|16867.62
12:18:14|16867.62
12:18:15|16864.54
12:18:16|16865.06
12:18:17|16863.65
12:18:18|16863.52
12:18:19|16863.98
12:18:20|16863.73
12:18:21|16865.07
12:18:22|16865.06
12:18:23|16863.66
12:18:24|16862.28
12:18:25|16860.11
12:18:26|16861.8
12:18:27|16861.08
12:18:28|16860.43
12:18:29|16860.7
12:18:30|16860.43
12:18:31|16859.51
12:18:32|16857.5
12:18:33|16859.24
12:18:34|16859.1
12:18:35|16858.61
12:18:36|16862.37
12:18:37|16861.45
12:18:38|16862.82
12:18:39|16866.98
12:18:40|16865.99
12:18:42|16865.61
12:18:43|16865.05
12:18:45|16864.02
12:18:46|16862.83
12:18:47|16863.49
12:18:48|16863.21
12:18:49|16863.88
12:18:51|16862.18
12:18:51|16861.85
12:18:52|16862.33
12:18:54|16862.09
12:18:55|16861.47
12:18:56|16858.6
12:18:56|16858.47
12:18:58|16859.71
12:18:59|16858.6
12:18:59|16857.91
12:19:00|16857.49
12:19:02|16857.24
12:19:03|16857.58
12:19:04|16857.94
12:19:05|16858.1
12:19:06|16856.63
12:19:07|16857.2
12:19:08|16857.11
12:19:10|16857.82
12:19:10|16857.5
12:19:11|16857.62
12:19:13|16859.22
12:19:13|16858.54
12:19:15|16858.45
12:19:16|16859.71
12:19:17|16858.19
12:19:18|16859.3
12:19:19|16860.26
12:19:20|16863.27
12:19:21|16864.42
12:19:22|16864.09
12:19:23|16863.7
12:19:25|16863.26
12:19:26|16863.8
12:19:26|16865.74
12:19:28|16865.67
12:19:29|16864.44
12:19:30|16863.34
12:19:31|16863.54
12:19:32|16861.68
12:19:34|16861.67
12:19:34|16861.45
12:19:36|16862.29
12:19:37|16861.69
12:19:37|16861.29
12:19:38|16862.06
12:19:39|16861.7
12:19:40|16861.69
12:19:41|16863.15
12:19:43|16863.72
12:19:45|16863.11
12:19:46|16864.53
12:19:48|16863.26
12:19:49|16864.14
12:19:50|16863.84
12:19:51|16863.35
12:19:52|16864.43
12:19:53|16863.93
12:19:54|16864.46
12:19:56|16864.25
12:19:56|16865.23
12:19:58|16863.8
12:19:59|16864.57
12:20:00|16863.02
12:20:01|16862.51
12:20:02|16865.95
12:20:04|16865.8
12:20:05|16866.01
12:20:06|16864.39
12:20:07|16865.23
12:20:07|16865.9
12:20:09|16865.79
12:20:09|16865.52
12:20:11|16865.78
12:20:11|16866.2
12:20:13|16864.59
12:20:13|16864.92
12:20:14|16865.4
12:20:15|16865.8
12:20:16|16867.21
12:20:17|16866.72
12:20:18|16868.17
12:20:20|16868.73
12:20:21|16867.99
12:20:22|16867.8
12:20:23|16867.26
12:20:24|16866.98
12:20:25|16866.74
12:20:26|16865.01
12:20:27|16867.57
12:20:28|16867.12
12:20:29|16867.38
12:20:30|16868.15
12:20:31|16867.6
12:20:32|16868.07
12:20:33|16868.07
12:20:34|16866.98
12:20:35|16866.86
12:20:36|16866.88
12:20:37|16865.87
12:20:38|16866.36
12:20:39|16866.58
12:20:40|16866.64
12:20:41|16866.49
12:20:42|16865.81
12:20:43|16864.54
12:20:45|16864.
12:20:46|16864.83
12:20:47|16864.72
12:20:48|16864.82
12:20:49|16865.07
12:20:51|16865.9
12:20:52|16864.88
12:20:53|16866.04
12:20:54|16864.42
12:20:55|16864.58
12:20:56|16864.78
12:20:57|16863.73
12:20:58|16864.28
12:20:59|16863.69
12:21:00|16863.06
12:21:01|16862.49
12:21:02|16861.06
12:21:03|16860.55
12:21:04|16860.89
12:21:06|16860.
12:21:06|16859.92
12:21:08|16859.55
12:21:08|16859.4
12:21:10|16859.98
12:21:11|16859.76
12:21:12|16860.51
12:21:12|16851.46
12:21:14|16850.35
12:21:15|16852.19
12:21:16|16853.61
12:21:17|16857.46
12:21:17|16856.66
12:21:18|16856.55
12:21:20|16857.73
12:21:21|16858.35
12:21:21|16857.6
12:21:23|16853.82
12:21:24|16852.09
12:21:25|16851.83
12:21:26|16851.73
12:21:27|16851.5
12:21:28|16852.99
12:21:29|16853.08
12:21:30|16852.87
12:21:31|16855.61
12:21:32|16853.35
12:21:33|16854.17
12:21:34|16854.79
12:21:35|16853.69
12:21:36|16854.46
12:21:37|16853.77
12:21:38|16853.01
12:21:39|16853.62
12:21:40|16853.61
12:21:41|16853.15
12:21:42|16853.76
12:21:43|16853.55
12:21:44|16853.72
12:21:46|16853.97
12:21:46|16853.96
12:21:48|16853.87
12:21:50|16853.9
12:21:50|16853.92
12:21:52|16852.54
12:21:53|16853.74
12:21:54|16854.01
12:21:56|16852.86
12:21:57|16853.18
12:21:58|16851.78
12:21:59|16851.88
12:22:01|16850.99
12:22:02|16854.18
12:22:03|16853.37
12:22:04|16853.07
12:22:05|16853.02
12:22:06|16853.69
12:22:07|16856.17
12:22:08|16855.32
12:22:09|16855.9
12:22:10|16856.11
12:22:11|16855.93
12:22:12|16856.55
12:22:13|16855.44
12:22:14|16856.24
12:22:15|16856.65
12:22:16|16856.37
12:22:17|16856.61
12:22:18|16857.08
12:22:19|16856.02
12:22:20|16856.2
12:22:21|16856.93
12:22:22|16856.76
12:22:23|16856.35
12:22:24|16856.47
12:22:26|16856.28
12:22:26|16857.08
12:22:27|16856.5
12:22:29|16857.17
12:22:30|16856.96
12:22:31|16856.37
12:22:32|16855.16
12:22:33|16856.58
12:22:34|16857.55
12:22:35|16856.82
12:22:36|16856.93
12:22:37|16856.93
12:22:38|16856.54
12:22:39|16856.55
12:22:40|16856.92
12:22:41|16856.2
12:22:42|16856.54
12:22:43|16855.87
12:22:44|16855.97
12:22:45|16856.07
12:22:47|16856.
12:22:48|16855.63
12:22:50|16855.94
12:22:51|16855.75
12:22:52|16854.87
12:22:53|16854.66
12:22:54|16855.59
12:22:55|16854.17
12:22:56|16855.51
12:22:57|16855.11
12:22:59|16854.05
12:22:59|16854.27
12:23:00|16854.12
12:23:01|16852.94
12:23:03|16852.1
12:23:04|16853.12
12:23:05|16851.59
12:23:06|16852.08
12:23:07|16852.84
12:23:08|16852.93
12:23:09|16852.28
12:23:09|16851.85
12:23:11|16851.14
12:23:11|16850.83
12:23:13|16850.46
12:23:13|16851.17
12:23:14|16851.09
12:23:15|16852.17
12:23:17|16852.31
12:23:17|16852.47
12:23:19|16852.69
12:23:20|16852.12
12:23:20|16850.66
12:23:21|16852.23
12:23:23|16851.75
12:23:23|16850.59
12:23:24|16851.45
12:23:25|16851.75
12:23:27|16850.3
12:23:27|16851.89
12:23:28|16851.84
12:23:29|16852.86
12:23:30|16852.53
12:23:32|16853.02
12:23:32|16851.65
12:23:33|16849.57
12:23:35|16850.07
12:23:36|16852.05
12:23:36|16851.65
12:23:38|16849.26
12:23:38|16852.73
12:23:40|16850.36
12:23:41|16850.22
12:23:41|16850.04
12:23:43|16850.03
12:23:43|16849.4
12:23:44|16849.07
12:23:46|16848.44
12:23:47|16849.48
12:23:49|16849.12
12:23:50|16849.29
12:23:51|16848.57
12:23:53|16847.6
12:23:53|16847.25
12:23:54|16847.21
12:23:56|16848.78
12:23:57|16848.31
12:23:57|16847.91
12:23:59|16848.09
12:23:59|16847.67
12:24:01|16847.94
12:24:02|16848.41
12:24:03|16848.81
12:24:04|16849.1
12:24:06|16851.22
12:24:07|16852.7
12:24:07|16851.9
12:24:09|16851.69
12:24:10|16852.9
12:24:11|16851.7
12:24:13|16858.55
12:24:13|16859.65
12:24:15|16858.28
12:24:16|16856.25
12:24:17|16856.04
12:24:18|16856.07
12:24:18|16857.01
12:24:19|16857.57
12:24:21|16858.12
12:24:22|16857.59
12:24:23|16857.52
12:24:24|16855.8
12:24:25|16855.26
12:24:26|16854.14
12:24:27|16853.92
12:24:28|16854.11
12:24:29|16854.11
12:24:30|16854.9
12:24:31|16853.04
12:24:32|16853.87
12:24:33|16853.57
12:24:35|16853.79
12:24:35|16854.02
12:24:37|16856.19
12:24:37|16855.8
12:24:39|16855.19
12:24:39|16855.29
12:24:41|16855.7
12:24:42|16855.67
12:24:42|16855.71
12:24:43|16855.77
12:24:44|16854.94
12:24:45|16855.75
12:24:46|16855.47
12:24:48|16855.78
12:24:49|16855.67
12:24:51|16855.66
12:24:52|16855.36
12:24:53|16857.58
12:24:55|16858.18
12:24:56|16857.
12:24:57|16857.4
12:24:58|16856.15
12:24:59|16855.96
12:25:00|16855.38
12:25:02|16856.18
12:25:03|16857.33
12:25:04|16855.91
12:25:05|16857.89
12:25:06|16857.93
12:25:07|16858.65
12:25:08|16855.33
12:25:10|16856.96
12:25:10|16857.74
12:25:12|16856.65
12:25:13|16857.83
12:25:13|16857.25
12:25:15|16856.82
12:25:16|16856.65
12:25:17|16856.29
12:25:18|16857.22
12:25:18|16856.66
12:25:19|16857.16
12:25:21|16858.69
12:25:22|16857.88
12:25:23|16856.98
12:25:25|16855.04
12:25:25|16856.16
12:25:26|16855.2
12:25:27|16855.58
12:25:28|16855.91
12:25:30|16856.17
12:25:30|16856.16
12:25:32|16855.7
12:25:32|16855.55
12:25:34|16856.14
12:25:35|16858.35
12:25:35|16858.6
12:25:37|16859.
12:25:38|16858.2
12:25:38|16858.04
12:25:39|16858.83
12:25:41|16858.29
12:25:42|16858.64
12:25:43|16857.94
12:25:44|16857.42
12:25:46|16857.36
12:25:47|16855.8
12:25:47|16857.92
12:25:49|16857.32
12:25:51|16856.61
12:25:52|16857.78
12:25:54|16858.48
12:25:54|16856.65
12:25:56|16856.93
12:25:57|16858.47
12:25:58|16857.68
12:25:59|16858.58
12:26:00|16859.49
12:26:01|16859.77
12:26:02|16860.52
12:26:03|16859.96
12:26:04|16859.4
12:26:05|16859.16
12:26:07|16857.88
12:26:08|16858.44
12:26:09|16858.98
12:26:10|16858.4
12:26:11|16858.08
12:26:12|16858.12
12:26:13|16855.61
12:26:13|16858.76
12:26:14|16858.28
12:26:15|16857.91
12:26:16|16857.55
12:26:18|16856.98
12:26:18|16856.67
12:26:19|16856.2
12:26:21|16857.79
12:26:22|16857.58
12:26:22|16857.4
12:26:23|16857.13
12:26:24|16857.09
12:26:26|16856.7
12:26:27|16857.64
12:26:27|16857.57
12:26:29|16857.67
12:26:30|16857.55
12:26:31|16858.16
12:26:32|16858.18
12:26:33|16857.55
12:26:34|16857.46
12:26:34|16855.76
12:26:35|16855.85
12:26:37|16854.45
12:26:38|16854.
12:26:38|16854.92
12:26:39|16854.86
12:26:41|16853.73
12:26:41|16855.31
12:26:43|16854.76
12:26:44|16854.96
12:26:44|16854.67
12:26:45|16854.93
12:26:46|16854.59
12:26:48|16855.29
12:26:49|16855.82
12:26:50|16854.53
12:26:52|16854.88
12:26:53|16854.46
12:26:53|16854.89
12:26:55|16854.67
12:26:56|16854.48
12:26:58|16854.33
12:26:58|16854.74
12:26:59|16853.92
12:27:00|16853.67
12:27:01|16853.53
12:27:03|16853.47
12:27:04|16849.88
12:27:05|16850.42
12:27:06|16850.24
12:27:07|16850.11
12:27:08|16849.66
12:27:09|16850.31
12:27:10|16849.48
12:27:12|16851.99
12:27:12|16851.
12:27:14|16851.09
12:27:14|16850.05
12:27:15|16848.78
12:27:17|16848.98
12:27:17|16849.23
12:27:18|16849.
12:27:20|16848.98
12:27:20|16848.98
12:27:21|16849.12
12:27:23|16848.62
12:27:23|16848.54
12:27:24|16847.76
12:27:25|16847.77
12:27:27|16847.96
12:27:28|16846.45
12:27:29|16846.81
12:27:30|16846.83
12:27:31|16847.24
12:27:32|16848.41
12:27:33|16846.44
12:27:34|16846.31
12:27:35|16844.62
12:27:36|16846.01
12:27:37|16844.48
12:27:38|16845.77
12:27:39|16845.11
12:27:40|16844.4
12:27:41|16844.69
12:27:42|16844.75
12:27:43|16844.42
12:27:44|16844.6
12:27:46|16844.
12:27:47|16844.34
12:27:48|16843.94
12:27:49|16845.71
12:27:49|16845.35
12:27:51|16845.28
12:27:53|16846.12
12:27:54|16847.13
12:27:56|16844.92
12:27:57|16845.51
12:27:58|16845.46
12:27:59|16844.53
12:28:01|16846.27
12:28:01|16845.75
12:28:03|16845.57
12:28:04|16846.46
12:28:05|16846.47
12:28:06|16846.95
12:28:07|16847.67
12:28:07|16847.61
12:28:09|16848.
12:28:09|16848.65
12:28:11|16849.99
12:28:12|16848.72
12:28:13|16850.
12:28:14|16848.27
12:28:14|16848.65
12:28:16|16848.48
12:28:17|16847.36
12:28:18|16846.33
12:28:19|16847.24
12:28:19|16846.73
12:28:20|16847.75
12:28:22|16847.43
12:28:22|16847.05
12:28:23|16846.38
12:28:25|16846.16
12:28:26|16845.18
12:28:26|16845.07
12:28:28|16846.05
12:28:29|16845.16
12:28:30|16846.01
12:28:31|16845.36
12:28:32|16845.07
12:28:32|16844.39
12:28:34|16844.96
12:28:35|16844.29
12:28:36|16844.92
12:28:36|16844.38
12:28:38|16844.24
12:28:38|16843.43
12:28:40|16843.43
12:28:41|16843.
12:28:42|16842.62
12:28:42|16843.3
12:28:43|16842.55
12:28:44|16842.56
12:28:46|16838.36
12:28:47|16837.9
12:28:47|16838.99
12:28:49|16838.66
12:28:50|16839.5
12:28:50|16838.84
12:28:52|16839.14
12:28:53|16838.2
12:28:54|16837.52
12:28:56|16844.45
12:28:56|16843.39
12:28:58|16843.81
12:29:00|16845.31
12:29:01|16844.84
12:29:02|16844.33
12:29:03|16845.18
12:29:04|16844.08
12:29:05|16843.3
12:29:06|16844.42
12:29:08|16849.78
12:29:08|16850.12
12:29:10|16846.95
12:29:11|16847.58
12:29:12|16847.65
12:29:13|16847.76
12:29:14|16849.16
12:29:15|16849.97
12:29:16|16849.64
12:29:17|16851.61
12:29:18|16850.5
12:29:19|16851.85
12:29:20|16852.58
12:29:21|16851.96
12:29:23|16850.12
12:29:24|16849.22
12:29:25|16848.83
12:29:26|16846.93
12:29:27|16846.3
12:29:28|16846.
12:29:30|16845.99
12:29:30|16845.98
12:29:32|16846.15
12:29:33|16845.94
12:29:34|16844.18
12:29:35|16844.65
12:29:36|16844.54
12:29:37|16844.5
12:29:38|16843.98
12:29:39|16843.7
12:29:40|16844.15
12:29:41|16843.71
12:29:42|16842.86
12:29:43|16843.4
12:29:44|16844.92
12:29:45|16843.43
12:29:46|16843.15
12:29:47|16842.97
12:29:48|16841.85
12:29:49|16843.09
12:29:50|16843.44
12:29:51|16843.41
12:29:52|16841.79
12:29:54|16842.41
12:29:55|16841.93
12:29:56|16838.81
12:29:57|16838.16
12:29:58|16838.85
12:30:00|16838.27
12:30:00|16838.4
12:30:02|16838.54
12:30:03|16839.18
12:30:04|16840.1
12:30:06|16841.83
12:30:07|16843.16
12:30:08|16843.33
12:30:09|16842.59
12:30:10|16842.34
12:30:11|16842.96
12:30:13|16842.25
12:30:13|16842.16
12:30:14|16843.23
12:30:16|16840.4
12:30:16|16841.23
12:30:17|16840.47
12:30:18|16842.75
12:30:20|16843.9
12:30:21|16840.84
12:30:21|16841.79
12:30:22|16841.95
12:30:24|16842.
12:30:24|16841.81
12:30:25|16841.29
12:30:27|16841.45
12:30:28|16840.1
12:30:28|16840.62
12:30:29|16841.48
12:30:31|16840.15
12:30:31|16840.27
12:30:32|16839.99
12:30:34|16840.2
12:30:34|16840.39
12:30:35|16840.01
12:30:37|16839.36
12:30:38|16839.32
12:30:38|16839.07
12:30:39|16841.74
12:30:41|16843.16
12:30:42|16842.63
12:30:43|16841.23
12:30:44|16839.95
12:30:45|16841.49
12:30:46|16840.32
12:30:47|16841.43
12:30:48|16841.51
12:30:49|16840.47
12:30:50|16842.19
12:30:51|16843.29
12:30:52|16842.93
12:30:53|16843.83
12:30:55|16842.95
12:30:56|16843.35
12:30:57|16844.36
12:30:59|16843.35
12:31:00|16844.63
12:31:01|16843.98
12:31:03|16849.18
12:31:04|16848.6
12:31:05|16848.96
12:31:06|16846.72
12:31:06|16846.06
12:31:08|16846.72
12:31:09|16847.41
12:31:11|16847.88
12:31:11|16846.95
12:31:12|16848.15
12:31:13|16848.43
12:31:15|16848.11
12:31:16|16848.11
12:31:17|16848.9
12:31:18|16848.34
12:31:19|16846.59
12:31:20|16846.61
12:31:21|16847.11
12:31:22|16849.08
12:31:23|16845.63
12:31:24|16846.62
12:31:25|16845.79
12:31:26|16846.57
12:31:27|16846.54
12:31:28|16845.84
12:31:29|16845.9
12:31:30|16846.4
12:31:31|16845.9
12:31:32|16847.14
12:31:33|16846.99
12:31:34|16847.36
12:31:35|16847.32
12:31:36|16847.75
12:31:37|16847.22
12:31:38|16848.16
12:31:39|16848.23
12:31:40|16847.53
12:31:41|16847.43
12:31:42|16847.92
12:31:43|16848.11
12:31:44|16847.25
12:31:45|16847.28
12:31:46|16846.17
12:31:47|16845.59
12:31:48|16846.09
12:31:49|16846.22
12:31:50|16845.34
12:31:51|16847.47
12:31:53|16846.5
12:31:54|16845.85
12:31:55|16845.21
12:31:56|16844.49
12:31:57|16844.73
12:31:58|16843.15
12:31:59|16843.89
12:32:01|16843.68
12:32:02|16843.95
12:32:03|16843.54
12:32:04|16842.76
12:32:05|16843.37
12:32:07|16843.98
12:32:08|16844.11
12:32:08|16844.65
12:32:10|16843.18
12:32:11|16843.48
12:32:12|16843.59
12:32:13|16844.26
12:32:14|16843.56
12:32:15|16844.1
12:32:16|16844.19
12:32:17|16843.28
12:32:18|16843.38
12:32:19|16842.53
12:32:20|16842.13
12:32:21|16842.15
12:32:22|16842.16
12:32:23|16842.52
12:32:24|16842.63
12:32:25|16842.52
12:32:26|16842.82
12:32:27|16843.2
12:32:28|16842.64
12:32:29|16842.71
12:32:30|16841.52
12:32:31|16841.33
12:32:32|16841.25
12:32:33|16840.7
12:32:34|16840.49
12:32:35|16840.41
12:32:37|16839.45
12:32:37|16839.04
12:32:38|16838.74
12:32:40|16837.86
12:32:40|16836.58
12:32:41|16837.59
12:32:42|16835.64
12:32:43|16834.91
12:32:45|16834.91
12:32:45|16833.43
12:32:47|16832.34
12:32:48|16832.97
12:32:49|16834.49
12:32:49|16834.04
12:32:51|16834.14
12:32:52|16835.72
12:32:53|16835.13
12:32:54|16834.6
12:32:55|16835.34
12:32:56|16835.2
12:32:57|16834.92
12:32:59|16835.29
12:32:59|16835.02
12:33:01|16834.72
12:33:02|16835.2
12:33:03|16833.28
12:33:04|16835.4
12:33:05|16834.42
12:33:06|16835.03
12:33:07|16835.38
12:33:09|16834.86
12:33:10|16834.54
12:33:11|16833.98
12:33:11|16833.91
12:33:13|16834.35
12:33:14|16833.79
12:33:15|16834.73
12:33:16|16834.3
12:33:16|16834.89
12:33:17|16836.27
12:33:18|16835.76
12:33:19|16834.97
12:33:21|16835.27
12:33:21|16834.28
12:33:22|16831.73
12:33:24|16833.25
12:33:24|16832.97
12:33:26|16832.73
12:33:26|16833.7
12:33:27|16833.35
12:33:28|16831.72
12:33:30|16832.16
12:33:31|16832.82
12:33:31|16832.83
12:33:32|16831.95
12:33:33|16832.46
12:33:35|16832.21
12:33:36|16833.64
12:33:37|16833.45
12:33:38|16833.39
12:33:39|16832.99
12:33:40|16828.98
12:33:41|16828.83
12:33:42|16827.76
12:33:43|16827.95
12:33:44|16826.06
12:33:45|16826.32
12:33:46|16824.07
12:33:48|16823.47
12:33:48|16823.27
12:33:50|16824.53
12:33:50|16823.92
12:33:52|16823.65
12:33:52|16823.38
12:33:53|16821.62
12:33:54|16822.41
12:33:56|16821.81
12:33:57|16821.
12:33:58|16820.65
12:33:59|16818.71
12:34:01|16818.41
12:34:02|16817.35
12:34:03|16817.62
12:34:04|16815.89
12:34:05|16815.74
12:34:06|16816.4
12:34:07|16817.57
12:34:08|16818.21
12:34:09|16819.
12:34:10|16819.32
12:34:11|16820.72
12:34:12|16819.98
12:34:13|16821.64
12:34:14|16821.53
12:34:15|16821.47
12:34:16|16821.47
12:34:17|16821.19
12:34:18|16820.
12:34:20|16820.29
12:34:20|16818.71
12:34:22|16818.03
12:34:22|16817.46
12:34:24|16815.28
12:34:25|16814.53
12:34:27|16814.32
12:34:28|16811.87
12:34:28|16813.06
12:34:30|16815.35
12:34:31|16814.22
12:34:32|16815.63
12:34:33|16816.21
12:34:34|16817.29
12:34:35|16815.59
12:34:36|16815.08
12:34:37|16817.1
12:34:38|16819.72
12:34:39|16821.72
12:34:40|16823.49
12:34:41|16821.54
12:34:42|16823.06
12:34:43|16821.42
12:34:44|16823.19
12:34:45|16820.09
12:34:46|16819.76
12:34:47|16819.53
12:34:48|16820.06
12:34:49|16821.88
12:34:50|16821.98
12:34:51|16822.74
12:34:52|16822.75
12:34:53|16823.79
12:34:54|16824.47
12:34:55|16829.92
12:34:56|16832.68
12:34:57|16832.18
12:34:58|16832.5
12:34:59|16835.13
12:35:00|16834.85
12:35:02|16835.32
12:35:03|16832.77
12:35:04|16832.77
12:35:05|16835.76
12:35:07|16835.58
12:35:08|16834.37
12:35:08|16834.62
12:35:10|16836.01
12:35:11|16835.15
12:35:12|16835.39
12:35:13|16833.44
12:35:14|16835.16
12:35:15|16835.23
12:35:16|16836.57
12:35:17|16836.06
12:35:18|16834.74
12:35:19|16835.53
12:35:20|16836.75
12:35:21|16835.3
12:35:23|16836.57
12:35:23|16836.38
12:35:25|16842.88
12:35:25|16845.52
12:35:26|16845.32
12:35:27|16843.44
12:35:29|16842.81
12:35:30|16842.48
12:35:31|16843.58
12:35:32|16844.44
12:35:33|16850.
12:35:34|16850.99
12:35:35|16851.55
12:35:36|16853.33
12:35:37|16855.14
12:35:38|16854.93
12:35:39|16854.66
12:35:40|16854.61
12:35:41|16855.46
12:35:42|16857.52
12:35:43|16854.33
12:35:45|16862.02
12:35:45|16864.02
12:35:46|16862.91
12:35:48|16861.46
12:35:49|16860.87
12:35:49|16859.05
12:35:51|16858.09
12:35:51|16856.63
12:35:52|16867.1
12:35:54|16864.71
12:35:54|16862.91
12:35:55|16865.64
12:35:57|16866.83
12:35:58|16866.46
12:35:59|16867.65
12:36:00|16868.37
12:36:02|16868.3
12:36:03|16870.19
12:36:04|16868.32
12:36:06|16869.1
12:36:06|16870.22
12:36:07|16868.72
12:36:08|16868.43
12:36:10|16864.81
12:36:12|16863.33
12:36:13|16862.37
12:36:14|16857.5
12:36:15|16856.17
12:36:16|16856.73
12:36:17|16854.96
12:36:18|16860.97
12:36:20|16863.17
12:36:21|16862.55
12:36:22|16860.56
12:36:23|16860.88
12:36:24|16860.56
12:36:25|16860.12
12:36:26|16859.23
12:36:27|16857.39
12:36:28|16856.4
12:36:29|16853.8
12:36:30|16853.54
12:36:31|16853.54
12:36:32|16851.27
12:36:33|16850.71
12:36:34|16850.44
12:36:34|16850.07
12:36:36|16850.48
12:36:37|16844.7
12:36:38|16846.3
12:36:39|16845.56
12:36:40|16844.19
12:36:41|16844.63
12:36:42|16844.26
12:36:43|16843.57
12:36:44|16850.
12:36:45|16850.56
12:36:46|16850.34
12:36:47|16849.72
12:36:48|16846.91
12:36:49|16848.06
12:36:50|16848.84
12:36:51|16849.49
12:36:52|16848.06
12:36:53|16848.41
12:36:54|16848.51
12:36:55|16846.57
12:36:56|16845.37
12:36:57|16844.99
12:36:58|16844.4
12:36:59|16843.26
12:37:01|16842.73
12:37:02|16841.15
12:37:03|16841.24
12:37:05|16841.69
12:37:05|16840.9
12:37:06|16841.26
12:37:08|16841.24
12:37:09|16839.2
12:37:11|16840.02
12:37:12|16846.91
12:37:12|16845.63
12:37:14|16846.44
12:37:15|16849.71
12:37:16|16850.15
12:37:17|16848.66
12:37:18|16849.9
12:37:19|16851.66
12:37:20|16852.09
12:37:21|16853.51
12:37:22|16855.53
12:37:23|16855.88
12:37:25|16854.85
12:37:25|16855.58
12:37:26|16854.02
12:37:27|16854.21
12:37:28|16853.4
12:37:29|16853.62
12:37:31|16853.14
12:37:32|16853.6
12:37:33|16851.69
12:37:34|16854.91
12:37:35|16853.77
12:37:35|16853.1
12:37:37|16853.08
12:37:38|16852.62
12:37:39|16855.13
12:37:40|16853.1
12:37:41|16853.58
12:37:42|16853.24
12:37:43|16853.37
12:37:44|16852.13
12:37:44|16853.68
12:37:46|16851.76
12:37:47|16851.73
12:37:48|16850.89
12:37:48|16849.29
12:37:50|16849.13
12:37:51|16847.96
12:37:52|16845.78
12:37:53|16848.47
12:37:54|16846.65
12:37:55|16846.7
12:37:56|16846.92
12:37:57|16845.42
12:37:57|16845.16
12:37:59|16845.01
12:38:00|16845.08
12:38:02|16845.
12:38:03|16843.28
12:38:05|16842.03
12:38:06|16845.6
12:38:07|16845.19
12:38:08|16845.38
12:38:10|16845.95
12:38:10|16844.43
12:38:11|16845.16
12:38:12|16844.44
12:38:13|16843.98
12:38:14|16845.
12:38:16|16841.72
12:38:18|16841.35
12:38:18|16841.69
12:38:19|16841.77
12:38:20|16843.9
12:38:21|16843.79
12:38:22|16844.58
12:38:24|16843.82
12:38:24|16844.46
12:38:26|16842.9
12:38:27|16842.6
12:38:28|16842.63
12:38:29|16844.86
12:38:29|16842.66
12:38:31|16842.49
12:38:32|16841.41
12:38:33|16841.92
12:38:33|16842.8
12:38:35|16842.22
12:38:36|16843.69
12:38:37|16843.54
12:38:39|16846.41
12:38:39|16847.96
12:38:40|16847.47
12:38:41|16847.22
12:38:42|16847.5
12:38:43|16848.3
12:38:44|16844.98
12:38:45|16845.75
12:38:47|16846.03
12:38:48|16845.89
12:38:49|16846.25
12:38:50|16845.89
12:38:50|16846.3
12:38:51|16845.73
12:38:52|16845.32
12:38:53|16845.05
12:38:55|16843.96
12:38:56|16844.69
12:38:57|16844.93
12:38:58|16845.13
12:38:59|16845.08
12:39:00|16840.14
12:39:00|16839.79
12:39:03|16841.84
12:39:04|16843.32
12:39:05|16845.73
12:39:06|16843.78
12:39:08|16847.62
12:39:08|16846.3
12:39:09|16846.51
12:39:11|16846.24
12:39:12|16846.38
12:39:14|16848.77
12:39:14|16851.94
12:39:15|16851.46
12:39:17|16852.84
12:39:18|16852.3
12:39:19|16852.38
12:39:20|16852.38
12:39:21|16849.13
12:39:23|16848.11
12:39:23|16848.4
12:39:24|16848.43
12:39:25|16848.71
12:39:26|16848.75
12:39:28|16853.61
12:39:29|16852.51
12:39:30|16852.82
12:39:31|16853.81
12:39:31|16853.35
12:39:33|16853.8
12:39:34|16853.85
12:39:34|16856.8
12:39:36|16857.16
12:39:37|16857.84
12:39:38|16858.13
12:39:39|16856.93
12:39:40|16857.56
12:39:41|16856.25
12:39:42|16853.52
12:39:43|16852.98
12:39:44|16853.56
12:39:46|16853.46
12:39:46|16852.58
12:39:48|16851.06
12:39:48|16851.36
12:39:50|16852.52
12:39:51|16851.84
12:39:52|16851.98
12:39:53|16851.
12:39:54|16850.51
12:39:55|16851.16
12:39:57|16851.04
12:39:57|16850.25
12:39:58|16850.95
12:39:59|16850.89
12:40:00|16848.22
12:40:01|16848.84
12:40:03|16846.74
12:40:05|16846.29
12:40:05|16846.67
12:40:06|16846.88
12:40:08|16848.64
12:40:10|16848.25
12:40:10|16848.98
12:40:11|16847.39
12:40:12|16847.94
12:40:13|16850.38
12:40:15|16850.79
12:40:16|16850.9
12:40:17|16851.17
12:40:18|16850.81
12:40:19|16851.39
12:40:19|16850.92
12:40:21|16851.77
12:40:22|16851.73
12:40:23|16850.94
12:40:24|16851.41
12:40:25|16851.33
12:40:26|16851.37
12:40:26|16851.8
12:40:28|16851.85
12:40:29|16852.83
12:40:30|16853.39
12:40:31|16852.97
12:40:32|16852.14
12:40:32|16852.19
12:40:34|16850.78
12:40:35|16850.38
12:40:35|16847.45
12:40:37|16847.54
12:40:38|16848.15
12:40:38|16846.62
12:40:40|16847.82
12:40:41|16846.54
12:40:42|16846.78
12:40:42|16845.45
12:40:44|16845.74
12:40:45|16845.69
12:40:46|16844.73
12:40:46|16845.54
12:40:48|16843.59
12:40:49|16843.06
12:40:50|16842.64
12:40:51|16845.21
12:40:52|16846.29
12:40:53|16845.75
12:40:54|16845.73
12:40:55|16845.88
12:40:56|16845.79
12:40:57|16844.44
12:40:58|16845.37
12:40:59|16844.27
12:40:59|16844.57
12:41:01|16843.83
12:41:02|16843.78
12:41:03|16844.85
12:41:05|16843.93
12:41:06|16844.53
12:41:08|16846.23
12:41:08|16845.75
12:41:09|16845.96
12:41:10|16845.6
12:41:11|16846.
12:41:12|16846.51
12:41:13|16848.94
12:41:14|16850.1
12:41:15|16850.45
12:41:16|16853.62
12:41:17|16853.55
12:41:18|16855.24
12:41:19|16856.48
12:41:20|16856.77
12:41:21|16856.61
12:41:22|16854.78
12:41:23|16856.55
12:41:24|16858.73
12:41:25|16860.37
12:41:26|16859.81
12:41:27|16859.24
12:41:28|16859.07
12:41:29|16859.17
12:41:30|16859.14
12:41:31|16858.57
12:41:32|16857.82
12:41:33|16859.93
12:41:34|16860.59
12:41:35|16860.84
12:41:36|16861.19
12:41:37|16861.24
12:41:38|16861.05
12:41:39|16860.03
12:41:40|16860.83
12:41:41|16861.09
12:41:42|16860.95
12:41:43|16861.07
12:41:44|16861.09
12:41:45|16861.19
12:41:46|16861.19
12:41:47|16860.
12:41:48|16859.77
12:41:49|16859.17
12:41:50|16857.21
12:41:52|16862.31
12:41:53|16863.25
12:41:54|16865.58
12:41:55|16865.67
12:41:56|16865.18
12:41:56|16864.8
12:41:57|16866.
12:41:59|16866.4
12:41:59|16865.52
12:42:00|16865.83
12:42:02|16867.97
12:42:03|16869.99
12:42:04|16869.03
12:42:06|16868.81
12:42:07|16868.8
12:42:09|16869.71
12:42:09|16872.25
12:42:10|16872.07
12:42:11|16874.3
12:42:12|16875.65
12:42:13|16873.59
12:42:14|16875.71
12:42:15|16875.74
12:42:16|16873.39
12:42:17|16875.55
12:42:18|16864.98
12:42:19|16867.19
12:42:21|16864.74
12:42:22|16866.37
12:42:22|16865.56
12:42:24|16868.06
12:42:24|16866.4
12:42:26|16868.35
12:42:27|16868.46
12:42:28|16867.7
12:42:29|16866.16
12:42:30|16866.32
12:42:31|16861.69
12:42:32|16861.15
12:42:33|16862.3
12:42:35|16851.14
12:42:35|16851.38
12:42:36|16851.3
12:42:37|16852.44
12:42:38|16850.97
12:42:39|16852.59
12:42:40|16852.84
12:42:41|16852.68
12:42:42|16851.18
12:42:43|16851.
12:42:44|16851.82
12:42:45|16851.31
12:42:46|16852.52
12:42:48|16851.45
12:42:48|16851.45
12:42:49|16856.02
12:42:50|16854.01
12:42:51|16854.45
12:42:52|16855.53
12:42:53|16857.2
12:42:54|16857.52
12:42:55|16858.5
12:42:56|16855.63
12:42:57|16856.82
12:42:58|16857.55
12:42:59|16857.55
12:43:00|16857.5
12:43:01|16858.5
12:43:02|16854.8
12:43:03|16858.42
12:43:04|16858.04
12:43:06|16857.22
12:43:08|16857.76
12:43:09|16858.97
12:43:11|16858.02
12:43:12|16857.63
12:43:13|16856.75
12:43:15|16861.76
12:43:15|16862.56
12:43:17|16863.72
12:43:18|16862.67
12:43:19|16862.71
12:43:20|16863.34
12:43:21|16863.77
12:43:22|16863.34
12:43:22|16864.62
12:43:23|16862.95
12:43:25|16862.65
12:43:26|16865.86
12:43:27|16867.68
12:43:28|16867.77
12:43:29|16867.23
12:43:30|16867.98
12:43:30|16868.
12:43:32|16867.48
12:43:33|16868.24
12:43:33|16871.44
12:43:35|16872.18
12:43:36|16872.88
12:43:37|16872.77
12:43:38|16874.2
12:43:39|16871.3
12:43:40|16870.76
12:43:40|16868.84
12:43:42|16868.63
12:43:43|16870.6
12:43:44|16868.7
12:43:44|16869.85
12:43:46|16870.84
12:43:47|16872.29
12:43:48|16870.8
12:43:48|16871.1
12:43:50|16871.31
12:43:51|16871.39
12:43:51|16870.7
12:43:53|16873.38
12:43:54|16873.23
12:43:55|16873.3
12:43:56|16873.3
12:43:56|16872.72
12:43:58|16872.82
12:43:59|16873.43
12:44:00|16872.9
12:44:01|16874.36
12:44:03|16872.16
12:44:03|16872.24
12:44:04|16871.58
12:44:05|16871.35
12:44:07|16867.87
12:44:09|16863.47
12:44:09|16864.16
12:44:11|16862.09
12:44:13|16859.6
12:44:13|16861.04
12:44:14|16861.09
12:44:16|16861.86
12:44:17|16860.74
12:44:18|16859.29
12:44:19|16859.24
12:44:19|16859.28
12:44:21|16860.23
12:44:21|16860.5
12:44:23|16862.53
12:44:24|16863.66
12:44:25|16864.35
12:44:25|16859.44
12:44:26|16860.63
12:44:28|16860.4
12:44:29|16862.
12:44:29|16861.77
12:44:30|16861.46
12:44:31|16861.4
12:44:33|16860.04
12:44:34|16863.6
12:44:35|16863.67
12:44:35|16863.65
12:44:38|16864.27
12:44:38|16867.15
12:44:39|16872.96
12:44:40|16871.13
12:44:41|16867.8
12:44:42|16870.52
12:44:43|16872.78
12:44:44|16870.95
12:44:45|16867.67
12:44:46|16865.85
12:44:47|16865.86
12:44:49|16867.22
12:44:50|16869.84
12:44:51|16869.82
12:44:52|16870.73
12:44:52|16870.74
12:44:54|16874.36
12:44:55|16874.63
12:44:56|16878.11
12:44:57|16877.38
12:44:58|16875.74
12:44:58|16874.38
12:45:00|16876.48
12:45:01|16877.01
12:45:02|16878.85
12:45:03|16881.
12:45:04|16883.35
12:45:05|16881.47
12:45:06|16880.49
12:45:06|16881.63
12:45:09|16880.59
12:45:10|16881.52
12:45:11|16880.39
12:45:12|16886.18
12:45:13|16886.28
12:45:14|16880.25
12:45:15|16880.86
12:45:17|16876.12
12:45:18|16873.82
12:45:20|16874.91
12:45:20|16875.46
12:45:22|16874.29
12:45:22|16873.72
12:45:25|16872.56
12:45:25|16872.3
12:45:26|16871.65
12:45:27|16872.58
12:45:28|16871.72
12:45:29|16871.43
12:45:30|16871.54
12:45:31|16871.79
12:45:32|16871.83
12:45:33|16871.01
12:45:34|16871.29
12:45:35|16869.56
12:45:36|16866.
12:45:37|16864.91
12:45:38|16865.72
12:45:39|16865.76
12:45:40|16864.9
12:45:41|16864.3
12:45:42|16864.59
12:45:43|16866.98
12:45:44|16866.09
12:45:45|16865.85
12:45:46|16866.36
12:45:47|16864.04
12:45:48|16864.48
12:45:49|16864.54
12:45:50|16865.27
12:45:51|16865.47
12:45:52|16864.92
12:45:53|16863.34
12:45:54|16864.21
12:45:55|16865.68
12:45:56|16865.74
12:45:57|16868.62
12:45:59|16868.04
12:45:59|16868.19
12:46:00|16867.61
12:46:02|16868.76
12:46:03|16868.09
12:46:04|16869.93
12:46:04|16868.45
12:46:06|16868.64
12:46:07|16869.14
12:46:08|16869.02
12:46:10|16867.54
12:46:10|16866.41
12:46:12|16867.54
12:46:13|16865.34
12:46:15|16867.04
12:46:15|16865.98
12:46:17|16863.5
12:46:18|16863.13
12:46:19|16864.58
12:46:20|16864.58
12:46:21|16863.13
12:46:22|16862.72
12:46:23|16863.56
12:46:24|16863.6
12:46:25|16863.49
12:46:26|16864.75
12:46:27|16866.81
12:46:27|16866.74
12:46:28|16865.87
12:46:30|16866.25
12:46:31|16865.68
12:46:32|16865.74
12:46:32|16866.16
12:46:34|16865.83
12:46:35|16864.24
12:46:36|16864.49
12:46:37|16863.45
12:46:38|16862.01
12:46:39|16863.1
12:46:40|16867.5
12:46:41|16861.41
12:46:42|16861.57
12:46:43|16862.52
12:46:44|16862.49
12:46:45|16861.09
12:46:46|16859.02
12:46:47|16859.08
12:46:47|16859.87
12:46:49|16859.56
12:46:49|16858.64
12:46:51|16858.72
12:46:52|16858.52
12:46:53|16860.27
12:46:54|16860.17
12:46:55|16859.97
12:46:56|16860.42
12:46:57|16857.86
12:46:58|16857.38
12:46:59|16858.44
12:47:00|16857.33
12:47:01|16859.07
12:47:01|16858.78
12:47:03|16857.68
12:47:04|16858.38
12:47:05|16858.06
12:47:05|16857.69
12:47:07|16854.91
12:47:07|16855.09
12:47:08|16853.8
12:47:11|16855.19
12:47:12|16854.69
12:47:14|16855.72
12:47:15|16860.57
12:47:16|16860.82
12:47:17|16859.91
12:47:19|16857.37
12:47:19|16857.36
12:47:20|16857.97
12:47:21|16857.89
12:47:23|16857.36
12:47:24|16857.78
12:47:25|16855.31
12:47:26|16857.7
12:47:26|16857.1
12:47:28|16857.72
12:47:29|16857.44
12:47:31|16856.2
12:47:31|16856.78
12:47:32|16856.42
12:47:34|16857.01
12:47:35|16857.03
12:47:37|16856.18
12:47:37|16855.62
12:47:38|16854.8
12:47:39|16854.83
12:47:40|16855.25
12:47:41|16855.67
12:47:42|16855.62
12:47:43|16855.62
12:47:44|16854.48
12:47:45|16854.58
12:47:46|16855.08
12:47:47|16855.13
12:47:48|16855.31
12:47:49|16857.43
12:47:50|16856.77
12:47:51|16856.22
12:47:52|16855.65
12:47:53|16856.07
12:47:54|16855.32
12:47:55|16857.14
12:47:56|16855.63
12:47:57|16856.83
12:47:58|16862.37
12:47:59|16863.12
12:48:00|16859.58
12:48:01|16861.51
12:48:02|16862.56
12:48:03|16862.47
12:48:04|16862.31
12:48:05|16863.37
12:48:06|16862.04
12:48:07|16862.53
12:48:08|16862.99
12:48:09|16864.84
12:48:11|16863.28
12:48:12|16864.11
12:48:13|16864.94
12:48:14|16864.05
12:48:14|16864.92
12:48:16|16864.34
12:48:17|16864.32
12:48:18|16864.95
12:48:18|16865.47
12:48:20|16865.22
12:48:21|16865.35
12:48:22|16863.91
12:48:23|16862.38
12:48:24|16861.67
12:48:25|16860.73
12:48:26|16862.61
12:48:27|16861.82
12:48:29|16862.4
12:48:30|16862.42
12:48:31|16862.4
12:48:32|16863.36
12:48:33|16862.7
12:48:33|16863.74
12:48:35|16863.3
12:48:36|16862.87
12:48:37|16863.19
12:48:38|16863.99
12:48:39|16863.8
12:48:40|16864.63
12:48:40|16867.26
12:48:42|16867.54
12:48:43|16865.81
12:48:44|16863.95
12:48:45|16864.04
12:48:46|16864.15
12:48:47|16864.
12:48:48|16864.05
12:48:48|16864.46
12:48:50|16864.
12:48:51|16863.49
12:48:52|16863.84
12:48:53|16863.99
12:48:53|16864.
12:48:54|16864.8
12:48:56|16864.78
12:48:57|16865.03
12:48:57|16864.97
12:48:59|16864.89
12:49:00|16865.07
12:49:01|16866.
12:49:02|16865.17
12:49:03|16864.68
12:49:04|16863.31
12:49:05|16864.62
12:49:06|16863.45
12:49:07|16863.21
12:49:08|16864.27
12:49:09|16862.8
12:49:10|16863.13
12:49:12|16862.57
12:49:13|16862.25
12:49:15|16861.86
12:49:16|16861.39
12:49:17|16862.26
12:49:18|16862.52
12:49:18|16862.21
12:49:21|16863.17
12:49:22|16862.66
12:49:22|16862.97
12:49:24|16859.32
12:49:25|16860.04
12:49:26|16860.36
12:49:28|16860.94
12:49:28|16860.83
12:49:29|16860.8
12:49:30|16860.19
12:49:31|16858.57
12:49:32|16859.24
12:49:33|16861.07
12:49:34|16861.03
12:49:36|16861.26
12:49:38|16860.17
12:49:38|16860.76
12:49:39|16859.79
12:49:41|16864.38
12:49:42|16864.3
12:49:43|16862.5
12:49:44|16863.06
12:49:45|16863.33
12:49:46|16864.21
12:49:47|16865.38
12:49:48|16864.96
12:49:49|16864.7
12:49:50|16864.16
12:49:50|16865.06
12:49:52|16863.18
12:49:52|16861.75
12:49:54|16863.55
12:49:55|16864.65
12:49:56|16862.72
12:49:56|16863.64
12:49:58|16863.72
12:49:59|16864.
12:50:00|16864.65
12:50:01|16864.28
12:50:02|16866.71
12:50:03|16865.98
12:50:04|16870.87
12:50:06|16868.43
12:50:06|16869.76
12:50:07|16868.89
12:50:08|16870.73
12:50:09|16869.21
12:50:10|16868.58
12:50:11|16868.83
12:50:13|16862.
12:50:15|16862.84
12:50:15|16862.8
12:50:16|16862.49
12:50:17|16861.45
12:50:19|16862.06
12:50:21|16862.5
12:50:21|16860.94
12:50:22|16859.56
12:50:23|16859.08
12:50:24|16857.13
12:50:25|16857.22
12:50:26|16857.01
12:50:27|16856.17
12:50:29|16852.61
12:50:30|16852.68
12:50:31|16851.4
12:50:31|16851.64
12:50:33|16851.38
12:50:34|16851.48
12:50:35|16852.55
12:50:37|16853.39
12:50:37|16852.23
12:50:38|16852.9
12:50:39|16851.02
12:50:40|16849.91
12:50:41|16849.79
12:50:42|16850.15
12:50:43|16848.51
12:50:44|16847.
12:50:45|16846.21
12:50:47|16844.99
12:50:48|16845.88
12:50:49|16844.39
12:50:50|16847.16
12:50:51|16846.83
12:50:51|16847.34
12:50:53|16847.02
12:50:54|16847.
12:50:54|16847.58
12:50:56|16847.21
12:50:57|16846.81
12:50:58|16847.74
12:50:59|16847.73
12:51:00|16846.05
12:51:01|16847.51
12:51:02|16851.83
12:51:03|16852.47
12:51:04|16851.93
12:51:05|16853.06
12:51:06|16852.09
12:51:06|16852.33
12:51:08|16851.02
12:51:09|16850.39
12:51:10|16851.14
12:51:11|16850.29
12:51:12|16850.73
12:51:13|16850.66
12:51:15|16850.12
12:51:15|16850.06
12:51:16|16849.93
12:51:17|16846.53
12:51:18|16846.22
12:51:19|16845.17
12:51:21|16844.71
12:51:22|16843.57
12:51:23|16844.01
12:51:24|16842.19
12:51:25|16842.28
12:51:25|16842.75
12:51:27|16841.62
12:51:29|16841.78
12:51:29|16840.84
12:51:30|16840.16
12:51:31|16838.94
12:51:32|16839.46
12:51:33|16840.16
12:51:34|16837.07
12:51:35|16836.31
12:51:36|16835.31
12:51:37|16836.16
12:51:38|16833.8
12:51:39|16834.08
12:51:40|16833.63
12:51:41|16833.54
12:51:43|16833.47
12:51:43|16838.25
12:51:44|16836.6
12:51:45|16837.54
12:51:46|16837.02
12:51:47|16838.08
12:51:48|16836.41
12:51:49|16836.18
12:51:50|16831.13
12:51:51|16833.27
12:51:52|16834.44
12:51:53|16837.18
12:51:54|16838.23
12:51:55|16835.67
12:51:56|16836.08
12:51:57|16833.94
12:51:59|16835.22
12:51:59|16835.21
12:52:00|16835.87
12:52:02|16840.05
12:52:03|16842.52
12:52:04|16844.46
12:52:05|16844.75
12:52:06|16844.57
12:52:07|16846.36
12:52:08|16846.18
12:52:09|16848.68
12:52:10|16845.64
12:52:11|16845.76
12:52:12|16845.45
12:52:13|16847.37
12:52:13|16844.37
12:52:16|16845.59
12:52:16|16845.18
12:52:17|16845.73
12:52:18|16846.5
12:52:20|16845.05
12:52:22|16844.69
12:52:22|16844.16
12:52:23|16844.42
12:52:25|16843.54
12:52:27|16845.04
12:52:27|16846.39
12:52:29|16844.48
12:52:30|16844.16
12:52:31|16844.06
12:52:32|16846.16
12:52:33|16847.63
12:52:33|16847.45
12:52:36|16849.67
12:52:36|16848.76
12:52:37|16848.93
12:52:38|16851.1
12:52:39|16849.29
12:52:40|16850.24
12:52:41|16849.48
12:52:43|16850.57
12:52:43|16850.6
12:52:44|16848.52
12:52:45|16848.66
12:52:46|16849.27
12:52:47|16849.78
12:52:48|16848.53
12:52:49|16846.94
12:52:50|16845.28
12:52:51|16844.21
12:52:53|16844.41
12:52:54|16843.03
12:52:55|16843.73
12:52:56|16845.28
12:52:57|16845.94
12:52:58|16846.64
12:52:59|16846.28
12:53:00|16847.71
12:53:01|16847.83
12:53:02|16848.14
12:53:04|16851.8
12:53:04|16854.1
12:53:05|16852.41
12:53:06|16852.92
12:53:07|16853.3
12:53:09|16853.85
12:53:10|16853.44
12:53:11|16854.03
12:53:12|16853.58
12:53:13|16856.83
12:53:14|16856.8
12:53:15|16858.13
12:53:17|16853.2
12:53:17|16853.42
12:53:19|16852.56
12:53:20|16852.17
12:53:21|16852.3
12:53:22|16852.37
12:53:24|16852.2
12:53:24|16852.47
12:53:25|16852.94
12:53:26|16856.61
12:53:28|16856.44
12:53:29|16857.31
12:53:31|16857.29
12:53:31|16858.15
12:53:32|16858.88
12:53:33|16858.97
12:53:34|16859.03
12:53:35|16859.28
12:53:36|16858.38
12:53:38|16858.34
12:53:38|16858.34
12:53:40|16857.44
12:53:41|16857.46
12:53:43|16857.07
12:53:43|16855.24
12:53:44|16856.22
12:53:46|16855.07
12:53:46|16855.42
12:53:47|16853.24
12:53:48|16853.29
12:53:49|16852.82
12:53:50|16852.62
12:53:51|16853.55
12:53:53|16854.52
12:53:53|16855.22
12:53:55|16855.5
12:53:56|16852.82
12:53:57|16852.4
12:53:57|16853.76
12:53:58|16852.91
12:54:00|16853.36
12:54:01|16852.38
12:54:02|16852.75
12:54:03|16852.19
12:54:03|16852.13
12:54:05|16852.85
12:54:06|16851.36
12:54:07|16852.08
12:54:07|16851.98
12:54:09|16851.58
12:54:10|16852.75
12:54:11|16854.37
12:54:12|16854.65
12:54:14|16854.26
12:54:14|16857.41
12:54:15|16854.69
12:54:17|16854.57
12:54:18|16855.59
12:54:19|16854.9
12:54:20|16855.11
12:54:22|16855.11
12:54:22|16855.27
12:54:23|16854.65
12:54:24|16855.84
12:54:25|16852.97
12:54:26|16851.98
12:54:27|16853.15
12:54:28|16851.98
12:54:29|16851.57
12:54:30|16851.42
12:54:31|16851.94
12:54:32|16851.32
12:54:33|16846.92
12:54:34|16846.34
12:54:35|16846.18
12:54:36|16846.81
12:54:37|16846.16
12:54:38|16846.31
12:54:39|16846.02
12:54:40|16846.23
12:54:41|16845.85
12:54:42|16845.21
12:54:43|16845.
12:54:44|16844.84
12:54:45|16844.67
12:54:46|16845.87
12:54:47|16842.51
12:54:49|16842.04
12:54:50|16842.18
12:54:51|16844.23
12:54:52|16843.66
12:54:53|16845.24
12:54:54|16845.81
12:54:55|16841.73
12:54:56|16842.2
12:54:57|16842.92
12:54:57|16842.91
12:54:58|16842.33
12:55:00|16842.19
12:55:01|16842.63
12:55:02|16841.76
12:55:03|16842.5
12:55:04|16845.09
12:55:05|16846.56
12:55:06|16845.64
12:55:08|16844.3
12:55:08|16845.13
12:55:10|16845.2
12:55:11|16844.99
12:55:12|16845.89
12:55:13|16844.74
12:55:14|16847.35
12:55:15|16849.36
12:55:15|16849.75
12:55:17|16848.75
12:55:19|16847.21
12:55:19|16847.39
12:55:21|16843.12
12:55:23|16843.14
12:55:24|16843.27
12:55:25|16843.53
12:55:26|16842.22
12:55:28|16845.13
12:55:28|16844.51
12:55:29|16844.17
12:55:30|16843.8
12:55:31|16840.94
12:55:32|16841.61
12:55:33|16840.62
12:55:34|16841.84
12:55:35|16842.01
12:55:36|16842.15
12:55:37|16842.78
12:55:39|16841.05
12:55:40|16842.36
12:55:41|16841.33
12:55:42|16840.78
12:55:43|16841.33
12:55:44|16840.79
12:55:45|16841.07
12:55:45|16842.07
12:55:46|16842.07
12:55:48|16840.01
12:55:49|16841.02
12:55:50|16841.54
12:55:51|16841.03
12:55:52|16841.16
12:55:52|16841.47
12:55:54|16841.76
12:55:55|16840.74
12:55:56|16841.25
12:55:57|16840.56
12:55:58|16841.51
12:55:59|16840.15
12:55:59|16840.2
12:56:00|16838.94
12:56:02|16838.67
12:56:03|16840.32
12:56:04|16840.5
12:56:05|16839.46
12:56:06|16840.38
12:56:07|16840.38
12:56:09|16840.33
12:56:09|16840.26
12:56:10|16840.33
12:56:11|16840.32
12:56:12|16840.02
12:56:14|16840.14
12:56:14|16840.39
12:56:16|16840.23
12:56:17|16839.65
12:56:19|16840.43
12:56:19|16839.39
12:56:20|16839.84
12:56:22|16839.39
12:56:24|16839.63
12:56:24|16839.06
12:56:26|16842.79
12:56:28|16847.11
12:56:28|16845.75
12:56:29|16846.
12:56:30|16846.27
12:56:32|16846.99
12:56:33|16847.32
12:56:34|16847.18
12:56:34|16845.17
12:56:36|16846.5
12:56:38|16846.24
12:56:38|16846.6
12:56:39|16845.88
12:56:40|16846.19
12:56:41|16846.8
12:56:42|16846.3
12:56:43|16847.2
12:56:44|16846.13
12:56:45|16847.33
12:56:46|16847.34
12:56:47|16848.39
12:56:48|16847.81
12:56:49|16846.94
12:56:50|16846.52
12:56:51|16846.15
12:56:52|16845.79
12:56:53|16846.32
12:56:54|16846.52
12:56:55|16846.27
12:56:56|16846.7
12:56:57|16846.35
12:56:59|16846.53
12:56:59|16846.48
12:57:01|16845.78
12:57:02|16846.42
12:57:03|16845.96
12:57:03|16846.26
12:57:05|16845.6
12:57:06|16845.77
12:57:07|16846.22
12:57:07|16846.71
12:57:09|16846.88
12:57:10|16846.37
12:57:11|16846.68
12:57:12|16846.48
12:57:13|16847.49
12:57:14|16852.
12:57:15|16852.09
12:57:16|16853.14
12:57:16|16852.75
12:57:18|16852.3
12:57:19|16852.05
12:57:20|16852.96
12:57:21|16853.2
12:57:23|16853.57
12:57:23|16851.79
12:57:24|16850.82
12:57:25|16851.86
12:57:26|16850.5
12:57:27|16850.82
12:57:29|16850.72
12:57:30|16850.5
12:57:32|16848.95
12:57:33|16848.76
12:57:34|16848.76
12:57:35|16848.62
12:57:37|16848.29
12:57:38|16848.91
12:57:39|16848.9
12:57:40|16847.85
12:57:41|16847.74
12:57:41|16848.62
12:57:43|16848.38
12:57:44|16847.74
12:57:45|16848.54
12:57:46|16848.4
12:57:47|16847.94
12:57:48|16850.1
12:57:48|16850.02
12:57:49|16850.47
12:57:50|16850.96
12:57:52|16851.49
12:57:52|16850.61
12:57:54|16850.98
12:57:55|16853.
12:57:56|16853.99
12:57:57|16853.16
12:57:58|16854.07
12:57:59|16855.14
12:58:00|16854.8
12:58:01|16855.58
12:58:01|16855.27
12:58:03|16853.94
12:58:04|16853.95
12:58:05|16853.95
12:58:05|16852.8
12:58:06|16852.87
12:58:07|16852.47
12:58:09|16852.37
12:58:10|16851.55
12:58:10|16852.42
12:58:11|16851.91
12:58:13|16851.01
12:58:14|16853.09
12:58:14|16854.26
12:58:15|16853.88
12:58:17|16852.98
12:58:17|16852.69
12:58:18|16852.9
12:58:19|16852.52
12:58:20|16854.5
12:58:22|16855.01
12:58:23|16855.1
12:58:24|16854.18
12:58:25|16854.57
12:58:25|16854.52
12:58:27|16855.48
12:58:28|16855.09
12:58:29|16855.
12:58:31|16855.74
12:58:31|16855.45
12:58:32|16854.22
12:58:34|16853.81
12:58:34|16853.83
12:58:35|16853.34
12:58:36|16852.94
12:58:37|16852.88
12:58:38|16854.34
12:58:39|16854.6
12:58:40|16855.11
12:58:41|16854.87
12:58:42|16855.59
12:58:43|16856.63
12:58:44|16860.16
12:58:45|16860.47
12:58:47|16859.12
12:58:47|16856.78
12:58:48|16856.37
12:58:49|16856.87
12:58:50|16858.95
12:58:51|16858.66
12:58:52|16859.2
12:58:53|16863.07
12:58:54|16861.67
12:58:55|16859.39
12:58:56|16859.2
12:58:58|16861.65
12:58:58|16861.94
12:59:00|16860.02
12:59:01|16860.87
12:59:02|16862.21
12:59:03|16861.23
12:59:04|16861.95
12:59:05|16862.13
12:59:06|16861.66
12:59:07|16862.02
12:59:08|16861.72
12:59:09|16861.77
12:59:10|16861.44
12:59:11|16860.06
12:59:12|16859.81
12:59:13|16860.29
12:59:14|16861.35
12:59:15|16862.04
12:59:16|16861.33
12:59:17|16863.14
12:59:18|16859.38
12:59:19|16857.87
12:59:20|16856.24
12:59:21|16855.88
12:59:22|16854.53
12:59:24|16855.81
12:59:24|16856.43
12:59:25|16861.05
12:59:26|16861.91
12:59:27|16861.71
12:59:29|16858.5
12:59:31|16858.48
12:59:31|16858.4
12:59:33|16858.85
12:59:34|16858.
12:59:35|16858.47
12:59:36|16860.85
12:59:38|16864.45
12:59:39|16864.63
12:59:39|16865.85
12:59:40|16864.21
12:59:42|16863.42
12:59:42|16861.93
12:59:44|16862.01
12:59:45|16861.77
12:59:46|16862.75
12:59:47|16862.75
12:59:48|16862.67
12:59:49|16862.74
12:59:50|16863.79
12:59:51|16864.01
12:59:52|16863.05
12:59:53|16863.29
12:59:54|16861.96
12:59:55|16864.04
12:59:56|16864.41
12:59:57|16864.04
12:59:58|16864.37
12:59:59|16865.03
13:00:00|16863.41
13:00:01|16862.8
13:00:02|16863.94
13:00:04|16865.61
13:00:04|16867.71
13:00:06|16865.87
13:00:06|16864.86
13:00:08|16864.3
13:00:08|16863.88
13:00:09|16864.75
13:00:10|16864.02
13:00:11|16860.73
13:00:13|16861.14
13:00:14|16860.63
13:00:15|16856.82
13:00:16|16857.32
13:00:17|16858.41
13:00:18|16857.98
13:00:18|16857.43
13:00:20|16857.49
13:00:21|16857.72
13:00:22|16858.3
13:00:23|16857.21
13:00:24|16856.35
13:00:26|16856.25
13:00:27|16856.99
13:00:29|16857.03
13:00:30|16856.38
13:00:31|16856.07
13:00:33|16855.87
13:00:33|16856.19
13:00:34|16855.1
13:00:35|16854.7
13:00:36|16854.77
13:00:38|16856.94
13:00:39|16856.77
13:00:40|16856.91
13:00:41|16855.9
13:00:42|16855.27
13:00:43|16855.05
13:00:44|16855.25
13:00:45|16855.29
13:00:46|16856.05
13:00:47|16855.56
13:00:48|16853.8
13:00:49|16852.82
13:00:50|16850.36
13:00:51|16849.32
13:00:52|16849.39
13:00:54|16849.68
13:00:54|16849.15
13:00:55|16850.35
13:00:56|16849.27
13:00:57|16849.88
13:00:58|16849.49
13:00:59|16849.71
13:01:00|16849.98
13:01:01|16850.31
13:01:02|16849.91
13:01:03|16849.64
13:01:04|16848.
13:01:05|16847.93
13:01:06|16847.77
13:01:07|16847.34
13:01:08|16847.13
13:01:09|16845.25
13:01:11|16844.12
13:01:11|16846.65
13:01:12|16846.34
13:01:13|16845.41
13:01:14|16844.86
13:01:16|16845.96
13:01:16|16846.4
13:01:17|16846.61
13:01:18|16850.06
13:01:19|16849.57
13:01:20|16849.47
13:01:21|16848.82
13:01:22|16848.05
13:01:24|16847.95
13:01:25|16847.43
13:01:27|16847.54
13:01:27|16847.8
13:01:28|16848.6
13:01:29|16848.
13:01:31|16848.89
13:01:32|16848.46
13:01:33|16848.07
13:01:33|16848.06
13:01:36|16848.36
13:01:36|16847.94
13:01:37|16846.74
13:01:38|16847.5
13:01:39|16848.09
13:01:40|16847.67
13:01:41|16847.41
13:01:42|16846.42
13:01:43|16844.75
13:01:44|16845.2
13:01:45|16845.41
13:01:46|16845.74
13:01:47|16845.37
13:01:48|16845.95
13:01:49|16846.6
13:01:50|16845.95
13:01:51|16845.87
13:01:52|16845.99
13:01:53|16847.12
13:01:54|16847.69
13:01:55|16847.67
13:01:56|16847.71
13:01:57|16846.46
13:01:58|16847.51
13:01:59|16847.5
13:02:00|16847.42
13:02:01|16846.7
13:02:02|16847.08
13:02:03|16846.57
13:02:04|16847.48
13:02:05|16845.62
13:02:06|16845.12
13:02:07|16845.6
13:02:08|16845.93
13:02:09|16838.04
13:02:10|16840.58
13:02:11|16841.09
13:02:13|16840.52
13:02:14|16840.46
13:02:15|16839.67
13:02:16|16838.76
13:02:17|16840.32
13:02:18|16838.71
13:02:19|16838.93
13:02:20|16839.03
13:02:20|16837.29
13:02:22|16837.93
13:02:23|16837.03
13:02:24|16836.89
13:02:26|16838.21
13:02:27|16837.61
13:02:28|16836.92
13:02:29|16838.28
13:02:30|16839.19
13:02:32|16841.07
13:02:32|16843.18
13:02:33|16841.7
13:02:34|16841.6
13:02:35|16841.52
13:02:36|16841.94
13:02:37|16842.07
13:02:38|16843.01
13:02:39|16842.02
13:02:40|16840.95
13:02:41|16842.88
13:02:42|16841.62
13:02:43|16841.74
13:02:44|16842.4
13:02:46|16838.96
13:02:47|16839.85
13:02:49|16842.12
13:02:49|16842.95
13:02:50|16842.48
13:02:51|16842.66
13:02:52|16841.89
13:02:53|16842.59
13:02:54|16842.21
13:02:55|16841.02
13:02:56|16840.55
13:02:57|16839.14
13:02:58|16837.95
13:03:00|16838.79
13:03:00|16845.84
13:03:01|16841.26
13:03:02|16841.76
13:03:03|16841.69
13:03:04|16841.51
13:03:05|16839.34
13:03:06|16840.57
13:03:07|16840.35
13:03:08|16840.48
13:03:09|16840.19
13:03:11|16839.11
13:03:11|16837.47
13:03:12|16837.73
13:03:13|16837.04
13:03:14|16838.13
13:03:16|16837.37
13:03:16|16838.07
13:03:17|16837.37
13:03:18|16837.
13:03:19|16836.95
13:03:21|16835.01
13:03:21|16833.6
13:03:22|16834.17
13:03:23|16835.39
13:03:24|16834.37
13:03:26|16834.35
13:03:28|16833.79
13:03:29|16833.65
13:03:31|16833.39
13:03:32|16834.24
13:03:32|16833.94
13:03:33|16834.73
13:03:34|16834.19
13:03:35|16834.2
13:03:36|16836.58
13:03:37|16836.67
13:03:38|16837.35
13:03:39|16837.43
13:03:40|16836.77
13:03:41|16836.57
13:03:42|16838.17
13:03:43|16837.98
13:03:44|16838.31
13:03:46|16839.01
13:03:47|16837.19
13:03:48|16837.13
13:03:49|16843.9
13:03:50|16842.93
13:03:51|16844.11
13:03:52|16845.02
13:03:53|16846.08
13:03:53|16846.77
13:03:55|16846.43
13:03:56|16847.67
13:03:57|16845.65
13:03:58|16846.03
13:03:59|16848.22
13:04:00|16850.
13:04:01|16850.63
13:04:03|16851.84
13:04:03|16852.83
13:04:04|16852.72
13:04:06|16851.95
13:04:07|16851.69
13:04:08|16851.72
13:04:09|16852.13
13:04:10|16854.16
13:04:11|16851.41
13:04:12|16850.13
13:04:13|16850.05
13:04:14|16849.48
13:04:15|16850.27
13:04:17|16849.85
13:04:18|16849.61
13:04:18|16848.74
13:04:19|16845.4
13:04:20|16845.65
13:04:22|16850.5
13:04:22|16846.69
13:04:23|16846.96
13:04:25|16847.39
13:04:26|16847.93
13:04:27|16847.36
13:04:29|16845.37
13:04:30|16845.66
13:04:31|16844.09
13:04:32|16843.76
13:04:33|16845.7
13:04:34|16843.63
13:04:35|16842.22
13:04:36|16842.82
13:04:37|16841.76
13:04:39|16841.77
13:04:39|16841.1
13:04:41|16841.27
13:04:43|16841.12
13:04:44|16841.19
13:04:45|16841.27
13:04:46|16840.74
13:04:46|16841.85
13:04:47|16840.98
13:04:48|16841.21
13:04:49|16840.94
13:04:50|16840.98
13:04:52|16841.16
13:04:52|16841.03
13:04:53|16840.72
13:04:55|16840.64
13:04:56|16840.55
13:04:57|16840.06
13:04:58|16841.2
13:05:00|16840.13
13:05:00|16839.12
13:05:01|16838.09
13:05:03|16838.67
13:05:03|16838.67
13:05:05|16842.69
13:05:06|16841.98
13:05:07|16842.58
13:05:08|16842.67
13:05:09|16842.
13:05:10|16841.77
13:05:11|16840.4
13:05:12|16839.42
13:05:13|16841.31
13:05:14|16840.82
13:05:15|16841.42
13:05:16|16838.44
13:05:17|16840.57
13:05:18|16839.64
13:05:19|16839.28
13:05:21|16838.27
13:05:21|16838.31
13:05:23|16837.39
13:05:23|16837.53
13:05:25|16837.72
13:05:25|16838.76
13:05:27|16839.
13:05:28|16837.4
13:05:30|16838.06
13:05:31|16838.04
13:05:32|16838.05
13:05:33|16837.48
13:05:34|16837.88
13:05:35|16837.23
13:05:36|16837.18
13:05:37|16836.04
13:05:38|16838.84
13:05:39|16838.76
13:05:41|16838.82
13:05:42|16839.21
13:05:42|16840.64
13:05:43|16837.16
13:05:44|16838.2
13:05:46|16838.02
13:05:47|16836.17
13:05:48|16836.76
13:05:48|16836.61
13:05:49|16834.17
13:05:51|16834.12
13:05:51|16833.57
13:05:53|16833.04
13:05:54|16832.6
13:05:55|16831.27
13:05:55|16833.25
13:05:57|16832.87
13:05:58|16832.61
13:05:59|16832.6
13:06:00|16830.77
13:06:01|16831.76
13:06:02|16836.82
13:06:03|16841.15
13:06:04|16839.59
13:06:05|16837.84
13:06:06|16836.77
13:06:07|16837.98
13:06:08|16836.8
13:06:09|16837.46
13:06:10|16836.85
13:06:12|16836.79
13:06:12|16836.97
13:06:13|16837.17
13:06:15|16837.42
13:06:16|16837.65
13:06:17|16838.39
13:06:18|16839.91
13:06:19|16840.7
13:06:20|16840.86
13:06:21|16840.48
13:06:21|16840.16
13:06:22|16840.66
13:06:24|16841.24
13:06:24|16841.26
13:06:25|16841.62
13:06:26|16841.75
13:06:28|16841.44
13:06:29|16841.97
13:06:30|16842.54
13:06:31|16843.23
13:06:32|16844.24
13:06:34|16847.34
13:06:35|16846.63
13:06:36|16847.11
13:06:38|16847.36
13:06:39|16846.6
13:06:40|16847.74
13:06:41|16847.04
13:06:42|16846.89
13:06:44|16847.89
13:06:45|16847.93
13:06:47|16846.67
13:06:48|16848.01
13:06:49|16846.59
13:06:50|16847.17
13:06:51|16847.34
13:06:51|16847.12
13:06:53|16847.31
13:06:54|16847.22
13:06:55|16848.42
13:06:55|16847.33
13:06:57|16847.49
13:06:57|16846.87
13:06:59|16846.18
13:07:00|16844.53
13:07:01|16842.39
13:07:02|16844.92
13:07:03|16843.79
13:07:04|16845.36
13:07:05|16844.76
13:07:07|16843.84
13:07:07|16843.75
13:07:09|16842.5
13:07:09|16843.1
13:07:11|16842.34
13:07:11|16841.85
13:07:12|16842.7
13:07:14|16842.42
13:07:14|16843.12
13:07:16|16842.79
13:07:17|16842.7
13:07:18|16842.27
13:07:19|16842.88
13:07:19|16841.25
13:07:21|16843.01
13:07:22|16841.67
13:07:23|16841.78
13:07:24|16842.05
13:07:24|16838.91
13:07:25|16839.08
13:07:27|16837.93
13:07:28|16837.36
13:07:29|16836.41
13:07:30|16836.
13:07:31|16836.84
13:07:32|16836.3
13:07:33|16834.44
13:07:34|16834.62
13:07:35|16839.36
13:07:36|16839.64
13:07:37|16840.28
13:07:38|16841.48
13:07:39|16841.51
13:07:40|16841.95
13:07:41|16840.68
13:07:42|16837.46
13:07:43|16838.38
13:07:45|16836.61
13:07:45|16837.1
13:07:46|16837.24
13:07:48|16835.84
13:07:49|16835.77
13:07:50|16836.35
13:07:51|16835.46
13:07:52|16835.9
13:07:54|16835.01
13:07:54|16834.55
13:07:56|16833.48
13:07:56|16834.38
13:07:58|16834.12
13:07:59|16832.4
13:08:00|16833.55
13:08:01|16834.39
13:08:02|16834.99
13:08:03|16833.58
13:08:04|16833.91
13:08:05|16833.36
13:08:06|16833.15
13:08:07|16832.21
13:08:08|16833.56
13:08:09|16832.23
13:08:10|16832.65
13:08:11|16830.98
13:08:12|16832.02
13:08:13|16830.92
13:08:14|16831.18
13:08:15|16830.99
13:08:16|16830.83
13:08:17|16830.69
13:08:18|16830.68
13:08:19|16830.01
13:08:20|16830.36
13:08:21|16830.01
13:08:22|16823.6
13:08:23|16824.26
13:08:24|16823.94
13:08:25|16822.85
13:08:26|16822.5
13:08:27|16820.2
13:08:28|16819.59
13:08:29|16820.67
13:08:30|16820.37
13:08:31|16820.64
13:08:32|16817.69
13:08:34|16818.12
13:08:35|16817.61
13:08:37|16816.94
13:08:38|16817.85
13:08:39|16817.1
13:08:40|16815.17
13:08:41|16816.29
13:08:43|16816.38
13:08:44|16816.57
13:08:44|16815.47
13:08:46|16814.76
13:08:47|16818.01
13:08:48|16816.56
13:08:49|16817.31
13:08:50|16817.44
13:08:51|16818.69
13:08:53|16816.78
13:08:53|16815.33
13:08:55|16815.24
13:08:56|16815.84
13:08:57|16814.3
13:08:57|16814.77
13:08:59|16816.76
13:09:00|16815.04
13:09:00|16814.55
13:09:02|16814.42
13:09:03|16814.32
13:09:03|16815.49
13:09:05|16814.53
13:09:06|16815.96
13:09:07|16818.91
13:09:07|16819.28
13:09:09|16816.65
13:09:10|16817.16
13:09:11|16815.5
13:09:12|16813.87
13:09:13|16814.81
13:09:14|16812.46
13:09:15|16812.06
13:09:16|16815.18
13:09:17|16813.37
13:09:18|16811.86
13:09:19|16811.46
13:09:20|16811.37
13:09:21|16810.01
13:09:22|16808.78
13:09:23|16808.12
13:09:24|16805.22
13:09:25|16804.
13:09:26|16803.13
13:09:27|16801.9
13:09:28|16799.92
13:09:29|16803.17
13:09:30|16803.25
13:09:31|16807.57
13:09:33|16811.16
13:09:34|16810.39
13:09:35|16810.34
13:09:36|16809.49
13:09:37|16809.97
13:09:38|16809.21
13:09:39|16807.49
13:09:41|16807.19
13:09:41|16806.58
13:09:42|16807.67
13:09:44|16802.21
13:09:45|16800.01
13:09:46|16801.43
13:09:47|16798.8
13:09:48|16800.57
13:09:49|16797.89
13:09:51|16796.32
13:09:51|16794.39
13:09:52|16794.23
13:09:54|16796.02
13:09:55|16796.76
13:09:56|16797.55
13:09:56|16797.14
13:09:58|16793.33
13:09:59|16794.72
13:10:00|16793.3
13:10:01|16795.35
13:10:02|16793.39
13:10:04|16798.42
13:10:05|16805.
13:10:06|16805.8
13:10:07|16803.57
13:10:07|16803.49
13:10:09|16803.59
13:10:10|16804.79
13:10:11|16805.08
13:10:12|16807.77
13:10:13|16811.2
13:10:14|16814.98
13:10:14|16822.26
13:10:15|16824.6
13:10:17|16814.36
13:10:18|16812.89
13:10:19|16813.77
13:10:20|16812.98
13:10:21|16811.91
13:10:22|16809.65
13:10:23|16808.7
13:10:24|16804.25
13:10:26|16800.36
13:10:27|16803.09
13:10:27|16806.03
13:10:29|16805.54
13:10:29|16806.12
13:10:30|16804.39
13:10:31|16802.63
13:10:33|16806.09
13:10:35|16806.04
13:10:35|16806.88
13:10:37|16808.53
13:10:37|16807.98
13:10:38|16808.34
13:10:40|16809.19
13:10:42|16806.32
13:10:43|16807.02
13:10:44|16807.36
13:10:45|16809.55
13:10:46|16808.
13:10:47|16809.73
13:10:48|16809.99
13:10:50|16814.27
13:10:50|16817.08
13:10:51|16817.63
13:10:53|16819.64
13:10:54|16819.17
13:10:55|16818.84
13:10:56|16814.3
13:10:57|16815.32
13:10:58|16813.63
13:10:59|16812.69
13:11:00|16813.67
13:11:00|16810.24
13:11:02|16808.33
13:11:03|16809.71
13:11:04|16809.29
13:11:05|16808.47
13:11:06|16806.2
13:11:07|16807.3
13:11:08|16806.64
13:11:09|16807.18
13:11:10|16808.18
13:11:11|16809.24
13:11:12|16811.02
13:11:13|16812.59
13:11:14|16812.79
13:11:15|16810.12
13:11:16|16809.78
13:11:17|16809.73
13:11:18|16809.4
13:11:19|16809.19
13:11:20|16811.63
13:11:21|16811.53
13:11:22|16813.7
13:11:23|16815.4
13:11:24|16815.98
13:11:25|16816.9
13:11:26|16817.33
13:11:27|16818.57
13:11:27|16819.78
13:11:29|16821.85
13:11:30|16822.95
13:11:31|16823.94
13:11:31|16822.36
13:11:33|16822.84
13:11:35|16825.1
13:11:35|16826.26
13:11:36|16826.16
13:11:37|16828.11
13:11:39|16827.48
13:11:40|16828.23
13:11:40|16825.47
13:11:42|16827.04
13:11:44|16828.57
13:11:45|16828.
13:11:46|16826.85
13:11:47|16824.96
13:11:48|16817.02
13:11:49|16817.94
13:11:50|16820.31
13:11:51|16821.38
13:11:53|16814.6
13:11:53|16814.59
13:11:55|16811.07
13:11:56|16812.35
13:11:57|16812.59
13:11:58|16811.14
13:11:59|16811.31
13:12:00|16811.41
13:12:01|16815.71
13:12:02|16819.35
13:12:03|16817.4
13:12:05|16817.44
13:12:05|16816.89
13:12:06|16817.56
13:12:07|16817.42
13:12:08|16817.4
13:12:09|16814.94
13:12:10|16815.14
13:12:12|16816.88
13:12:12|16818.08
13:12:13|16817.5
13:12:14|16817.38
13:12:15|16817.58
13:12:16|16817.51
13:12:17|16817.71
13:12:18|16818.29
13:12:19|16817.13
13:12:20|16814.89
13:12:22|16814.48
13:12:22|16814.8
13:12:23|16815.29
13:12:24|16815.57
13:12:25|16814.25
13:12:26|16813.68
13:12:27|16814.13
13:12:28|16814.62
13:12:29|16814.84
13:12:30|16813.6
13:12:31|16814.12
13:12:32|16812.29
13:12:33|16812.33
13:12:35|16811.45
13:12:37|16811.2
13:12:38|16807.27
13:12:40|16807.68
13:12:41|16804.68
13:12:42|16804.37
13:12:43|16805.17
13:12:44|16805.96
13:12:45|16805.73
13:12:46|16805.73
13:12:47|16805.03
13:12:48|16805.96
13:12:50|16806.04
13:12:51|16805.52
13:12:53|16805.81
13:12:53|16806.12
13:12:55|16806.61
13:12:56|16803.69
13:12:58|16804.73
13:12:58|16804.42
13:13:00|16804.18
13:13:01|16804.55
13:13:02|16810.36
13:13:03|16807.99
13:13:04|16808.19
13:13:06|16808.
13:13:07|16807.58
13:13:08|16807.02
13:13:09|16807.59
13:13:10|16808.21
13:13:11|16809.92
13:13:12|16810.03
13:13:13|16810.08
13:13:13|16810.47
13:13:15|16809.9
13:13:16|16809.17
13:13:17|16809.17
13:13:18|16810.01
13:13:19|16808.01
13:13:20|16808.45
13:13:21|16810.61
13:13:22|16808.86
13:13:23|16809.06
13:13:24|16811.25
13:13:25|16811.06
13:13:26|16811.54
13:13:26|16811.8
13:13:28|16814.17
13:13:29|16814.87
13:13:30|16815.31
13:13:30|16817.73
13:13:32|16818.17
13:13:33|16818.38
13:13:34|16817.8
13:13:35|16822.2
13:13:36|16824.45
13:13:38|16823.08
13:13:39|16823.57
13:13:40|16823.92
13:13:42|16826.28
13:13:42|16826.57
13:13:43|16827.57
13:13:44|16824.58
13:13:45|16821.43
13:13:46|16821.45
13:13:47|16821.48
13:13:48|16819.8
13:13:49|16818.38
13:13:50|16817.02
13:13:51|16816.43
13:13:52|16816.88
13:13:53|16813.18
13:13:54|16814.49
13:13:55|16812.3
13:13:56|16811.86
13:13:57|16811.44
13:13:58|16812.34
13:14:00|16810.5
13:14:01|16812.25
13:14:02|16812.65
13:14:04|16814.19
13:14:04|16814.23
13:14:05|16815.33
13:14:06|16815.43
13:14:08|16817.02
13:14:09|16816.85
13:14:10|16815.79
13:14:11|16815.5
13:14:11|16815.21
13:14:12|16815.28
13:14:14|16816.51
13:14:15|16817.14
13:14:16|16815.95
13:14:18|16817.1
13:14:18|16816.02
13:14:19|16817.13
13:14:20|16817.07
13:14:21|16816.14
13:14:22|16815.37
13:14:23|16816.38
13:14:24|16815.57
13:14:25|16813.8
13:14:26|16814.04
13:14:27|16814.13
13:14:28|16813.91
13:14:29|16814.15
13:14:30|16815.34
13:14:31|16814.42
13:14:32|16814.99
13:14:33|16813.69
13:14:34|16813.66
13:14:35|16810.33
13:14:37|16810.55
13:14:39|16810.87
13:14:39|16810.85
13:14:40|16811.81
13:14:41|16811.21
13:14:43|16812.16
13:14:43|16815.84
13:14:45|16816.31
13:14:46|16817.69
13:14:47|16817.13
13:14:48|16817.64
13:14:50|16817.1
13:14:51|16816.34
13:14:52|16815.52
13:14:53|16812.29
13:14:54|16810.74
13:14:54|16811.51
13:14:56|16811.75
13:14:57|16811.59
13:14:58|16807.84
13:14:59|16808.84
13:15:00|16810.3
13:15:01|16810.93
13:15:03|16811.73
13:15:04|16811.18
13:15:05|16809.96
13:15:06|16807.64
13:15:07|16806.7
13:15:08|16807.14
13:15:09|16806.97
13:15:10|16807.31
13:15:11|16807.61
13:15:12|16811.1
13:15:14|16810.57
13:15:15|16811.68
13:15:16|16810.11
13:15:17|16811.07
13:15:18|16811.64
13:15:19|16811.76
13:15:20|16813.82
13:15:21|16816.38
13:15:22|16816.42
13:15:23|16817.38
13:15:23|16817.45
13:15:24|16815.84
13:15:26|16814.64
13:15:27|16814.47
13:15:27|16814.81
13:15:28|16815.01
13:15:30|16815.25
13:15:31|16815.81
13:15:32|16817.51
13:15:33|16818.6
13:15:34|16817.9
13:15:34|16818.02
13:15:35|16817.99
13:15:37|16817.99
13:15:37|16818.35
13:15:39|16818.5
13:15:40|16819.62
13:15:41|16818.54
13:15:42|16818.46
13:15:44|16817.53
13:15:45|16817.92
13:15:45|16817.43
13:15:47|16816.84
13:15:48|16817.26
13:15:49|16816.66
13:15:50|16816.84
13:15:51|16815.83
13:15:52|16812.52
13:15:53|16813.76
13:15:54|16813.46
13:15:55|16813.9
13:15:57|16813.89
13:15:58|16815.32
13:15:59|16816.12
13:16:00|16816.22
13:16:01|16818.54
13:16:02|16817.81
13:16:03|16814.18
13:16:04|16814.23
13:16:05|16813.75
13:16:06|16813.42
13:16:07|16814.04
13:16:08|16813.34
13:16:09|16813.09
13:16:10|16813.84
13:16:11|16813.36
13:16:12|16814.37
13:16:13|16816.25
13:16:14|16817.45
13:16:15|16817.43
13:16:16|16817.32
13:16:17|16817.43
13:16:18|16816.
13:16:19|16816.27
13:16:21|16818.05
13:16:22|16818.14
13:16:22|16817.45
13:16:24|16817.8
13:16:25|16817.61
13:16:25|16817.54
13:16:26|16818.66
13:16:27|16816.35
13:16:28|16814.65
13:16:29|16814.15
13:16:30|16813.44
13:16:31|16812.71
13:16:33|16812.48
13:16:33|16812.38
13:16:35|16812.48
13:16:35|16811.69
13:16:37|16813.05
13:16:37|16813.18
13:16:39|16812.84
13:16:40|16812.58
13:16:41|16812.63
13:16:42|16812.61
13:16:44|16811.65
13:16:45|16811.79
13:16:46|16812.86
13:16:47|16812.22
13:16:48|16811.84
13:16:50|16811.77
13:16:50|16812.72
13:16:52|16812.36
13:16:53|16812.74
13:16:54|16811.56
13:16:55|16810.01
13:16:56|16811.47
13:16:57|16811.24
13:16:58|16813.25
13:16:59|16813.65
13:17:00|16813.72
13:17:01|16813.38
13:17:02|16812.66
13:17:03|16815.09
13:17:04|16815.99
13:17:05|16815.72
13:17:06|16815.93
13:17:07|16817.4
13:17:09|16819.18
13:17:10|16821.21
13:17:11|16819.54
13:17:12|16819.49
13:17:13|16819.6
13:17:14|16816.31
13:17:15|16817.23
13:17:16|16817.48
13:17:16|16816.97
13:17:18|16816.65
13:17:19|16816.51
13:17:19|16817.04
13:17:20|16816.84
13:17:21|16816.57
13:17:22|16816.9
13:17:24|16816.42
13:17:25|16816.28
13:17:25|16816.2
13:17:26|16816.25
13:17:27|16816.5
13:17:28|16816.12
13:17:30|16815.14
13:17:31|16818.05
13:17:32|16820.22
13:17:32|16822.2
13:17:34|16820.59
13:17:34|16820.99
13:17:35|16821.31
13:17:36|16821.1
13:17:37|16821.14
13:17:38|16821.76
13:17:40|16822.01
13:17:42|16821.82
13:17:43|16819.84
13:17:45|16820.09
13:17:46|16819.2
13:17:47|16820.15
13:17:48|16819.49
13:17:49|16821.66
13:17:50|16822.4
13:17:51|16821.67
13:17:52|16823.82
13:17:53|16822.78
13:17:55|16823.51
13:17:55|16823.11
13:17:57|16823.63
13:17:58|16824.64
13:17:59|16823.94
13:18:00|16821.66
13:18:01|16823.4
13:18:02|16823.38
13:18:03|16822.72
13:18:04|16823.77
13:18:05|16823.72
13:18:06|16823.92
13:18:06|16823.86
13:18:08|16823.62
13:18:09|16821.55
13:18:10|16822.13
13:18:11|16821.98
13:18:12|16823.04
13:18:13|16823.04
13:18:14|16822.07
13:18:15|16822.09
13:18:16|16822.85
13:18:17|16823.82
13:18:19|16823.62
13:18:20|16823.58
13:18:21|16822.67
13:18:21|16817.91
13:18:22|16818.92
13:18:24|16818.27
13:18:24|16817.59
13:18:26|16814.81
13:18:27|16815.63
13:18:28|16814.06
13:18:28|16816.37
13:18:30|16815.66
13:18:31|16815.4
13:18:32|16816.57
13:18:33|16814.23
13:18:34|16815.95
13:18:34|16814.84
13:18:36|16813.24
13:18:37|16813.97
13:18:37|16814.04
13:18:38|16812.9
13:18:40|16811.99
13:18:41|16810.22
13:18:43|16810.84
13:18:44|16808.29
13:18:46|16809.69
13:18:47|16810.04
13:18:47|16810.03
13:18:49|16809.17
13:18:50|16809.58
13:18:50|16809.12
13:18:52|16808.73
13:18:53|16808.85
13:18:54|16808.13
13:18:54|16806.86
13:18:56|16807.41
13:18:57|16804.54
13:18:57|16802.63
13:18:59|16804.03
13:19:00|16802.27
13:19:01|16800.5
13:19:03|16802.98
13:19:03|16802.98
13:19:04|16804.3
13:19:05|16803.89
13:19:06|16803.9
13:19:07|16804.02
13:19:09|16804.81
13:19:09|16801.
13:19:11|16797.43
13:19:11|16798.98
13:19:13|16802.43
13:19:13|16803.16
13:19:15|16803.27
13:19:15|16799.61
13:19:17|16799.72
13:19:17|16799.3
13:19:19|16799.61
13:19:20|16799.07
13:19:21|16798.12
13:19:21|16798.45
13:19:23|16798.1
13:19:24|16796.94
13:19:24|16798.56
13:19:26|16799.73
13:19:26|16800.61
13:19:28|16803.18
13:19:28|16803.79
13:19:29|16804.8
13:19:31|16803.8
13:19:32|16806.79
13:19:32|16805.89
13:19:34|16806.17
13:19:35|16806.65
13:19:36|16805.6
13:19:36|16807.54
13:19:37|16807.64
13:19:38|16807.09
13:19:39|16806.32
13:19:41|16807.19
13:19:42|16808.18
13:19:44|16809.22
13:19:44|16809.28
13:19:46|16807.9
13:19:47|16809.19
13:19:47|16808.86
13:19:49|16807.82
13:19:50|16809.62
13:19:51|16808.89
13:19:52|16808.73
13:19:53|16809.32
13:19:54|16808.3
13:19:55|16808.31
13:19:57|16807.32
13:19:57|16807.36
13:19:58|16807.51
13:20:00|16804.95
13:20:01|16804.99
13:20:02|16805.7
13:20:03|16807.1
13:20:04|16807.71
13:20:05|16807.15
13:20:06|16807.09
13:20:07|16808.04
13:20:08|16806.01
13:20:09|16806.51
13:20:10|16805.73
13:20:11|16809.77
13:20:12|16810.8
13:20:13|16810.02
13:20:15|16811.27
13:20:15|16812.17
13:20:16|16812.1
13:20:18|16811.83
13:20:19|16811.71
13:20:19|16811.84
13:20:21|16811.54
13:20:22|16811.35
13:20:23|16808.99
13:20:24|16809.39
13:20:25|16811.34
13:20:25|16810.38
13:20:27|16809.73
13:20:27|16802.82
13:20:29|16804.36
13:20:30|16807.15
13:20:31|16810.1
13:20:32|16808.55
13:20:33|16810.05
13:20:34|16810.21
13:20:35|16809.83
13:20:36|16812.58
13:20:37|16812.04
13:20:38|16813.72
13:20:39|16813.6
13:20:40|16813.1
13:20:41|16813.52
13:20:42|16814.24
13:20:44|16814.86
13:20:45|16814.95
13:20:47|16818.21
13:20:48|16815.67
13:20:49|16816.67
13:20:50|16815.98
13:20:50|16814.91
13:20:52|16815.91
13:20:52|16816.1
13:20:54|16816.22
13:20:55|16813.74
13:20:55|16814.58
13:20:57|16814.53
13:20:58|16813.9
13:20:59|16811.33
13:21:00|16809.64
13:21:01|16811.73
13:21:03|16811.83
13:21:03|16812.55
13:21:05|16814.29
13:21:06|16812.81
13:21:07|16813.89
13:21:08|16815.2
13:21:09|16815.06
13:21:10|16814.08
13:21:11|16817.24
13:21:12|16822.36
13:21:13|16820.83
13:21:14|16822.44
13:21:15|16822.55
13:21:16|16822.7
13:21:17|16821.59
13:21:18|16821.67
13:21:19|16822.72
13:21:20|16820.86
13:21:21|16821.6
13:21:22|16821.95
13:21:23|16822.7
13:21:24|16821.89
13:21:25|16823.31
13:21:26|16823.
13:21:27|16822.87
13:21:28|16822.9
13:21:29|16822.26
13:21:30|16822.
13:21:31|16823.21
13:21:32|16820.35
13:21:33|16821.12
13:21:34|16821.75
13:21:35|16822.41
13:21:36|16822.18
13:21:37|16823.04
13:21:38|16821.49
13:21:39|16822.52
13:21:41|16822.79
13:21:41|16822.75
13:21:42|16823.33
13:21:44|16823.1
13:21:45|16821.1
13:21:47|16821.25
13:21:48|16821.35
13:21:48|16820.96
13:21:50|16820.97
13:21:51|16821.21
13:21:52|16820.97
13:21:52|16822.16
13:21:54|16821.49
13:21:55|16822.25
13:21:56|16822.22
13:21:57|16821.97
13:21:58|16821.45
13:21:59|16822.24
13:21:59|16819.91
13:22:01|16820.21
13:22:02|16820.18
13:22:03|16821.46
13:22:04|16820.68
13:22:05|16821.76
13:22:06|16821.78
13:22:07|16821.91
13:22:08|16823.11
13:22:09|16821.92
13:22:10|16819.98
13:22:11|16821.91
13:22:12|16822.64
13:22:13|16823.47
13:22:14|16822.16
13:22:15|16822.94
13:22:16|16828.06
13:22:17|16826.11
13:22:18|16827.78
13:22:19|16827.31
13:22:20|16827.94
13:22:21|16828.95
13:22:22|16829.32
13:22:23|16829.77
13:22:24|16829.99
13:22:25|16826.6
13:22:26|16826.04
13:22:27|16825.87
13:22:28|16825.64
13:22:29|16825.09
13:22:30|16825.48
13:22:31|16822.43
13:22:32|16822.65
13:22:33|16822.01
13:22:34|16823.53
13:22:35|16824.88
13:22:36|16825.46
13:22:37|16825.65
13:22:38|16828.46
13:22:39|16827.86
13:22:40|16827.51
13:22:41|16826.01
13:22:42|16826.35
13:22:43|16825.29
13:22:44|16826.63
13:22:46|16824.27
13:22:46|16824.54
13:22:47|16824.3
13:22:49|16824.44
13:22:50|16824.88
13:22:50|16823.92
13:22:52|16822.62
13:22:53|16821.87
13:22:54|16822.54
13:22:56|16821.56
13:22:57|16821.56
13:22:57|16821.11
13:22:59|16821.34
13:23:00|16821.1
13:23:00|16818.19
13:23:02|16817.92
13:23:03|16817.9
13:23:03|16816.69
13:23:04|16814.06
13:23:06|16815.76
13:23:07|16815.
13:23:08|16813.88
13:23:09|16811.64
13:23:10|16811.29
13:23:11|16813.89
13:23:12|16814.77
13:23:13|16816.18
13:23:15|16817.06
13:23:16|16816.83
13:23:17|16817.14
13:23:18|16816.76
13:23:19|16815.89
13:23:20|16815.64
13:23:21|16814.16
13:23:22|16815.47
13:23:23|16816.8
13:23:24|16815.26
13:23:25|16815.47
13:23:26|16816.63
13:23:27|16816.52
13:23:28|16818.35
13:23:29|16820.42
13:23:30|16819.2
13:23:31|16818.
13:23:32|16817.96
13:23:33|16817.23
13:23:34|16818.23
13:23:35|16816.64
13:23:36|16816.59
13:23:38|16815.72
13:23:38|16815.72
13:23:40|16816.11
13:23:41|16815.39
13:23:42|16815.39
13:23:42|16814.74
13:23:44|16815.5
13:23:44|16815.78
13:23:45|16814.88
13:23:47|16814.47
13:23:48|16814.08
13:23:49|16813.41
13:23:50|16814.3
13:23:52|16813.52
13:23:53|16812.94
13:23:55|16813.41
13:23:55|16814.48
13:23:57|16815.11
13:23:58|16814.31
13:23:58|16814.71
13:24:00|16814.53
13:24:01|16817.23
13:24:01|16817.67
13:24:03|16816.27
13:24:04|16815.31
13:24:05|16816.46
13:24:06|16816.1
13:24:07|16815.47
13:24:08|16814.94
13:24:08|16816.63
13:24:10|16816.62
13:24:11|16816.34
13:24:11|16816.07
13:24:12|16816.18
13:24:14|16816.89
13:24:15|16816.83
13:24:16|16818.41
13:24:17|16821.93
13:24:18|16825.07
13:24:18|16823.28
13:24:20|16822.31
13:24:20|16820.88
13:24:22|16820.35
13:24:22|16818.2
13:24:24|16819.51
13:24:25|16818.42
13:24:25|16816.33
13:24:26|16815.8
13:24:27|16815.53
13:24:28|16816.95
13:24:29|16814.52
13:24:31|16813.12
13:24:31|16815.18
13:24:32|16813.82
13:24:33|16815.42
13:24:34|16814.76
13:24:35|16817.45
13:24:37|16816.44
13:24:37|16817.42
13:24:39|16815.82
13:24:39|16817.57
13:24:40|16817.58
13:24:41|16817.6
13:24:43|16818.38
13:24:43|16818.35
13:24:45|16816.72
13:24:45|16816.57
13:24:47|16817.97
13:24:48|16817.42
13:24:50|16817.3
13:24:51|16818.05
13:24:52|16817.09
13:24:53|16817.09
13:24:54|16817.09
13:24:55|16815.94
13:24:56|16816.53
13:24:58|16815.37
13:24:59|16815.27
13:25:00|16815.98
13:25:01|16816.21
13:25:02|16817.22
13:25:03|16817.57
13:25:05|16817.06
13:25:06|16817.5
13:25:07|16818.34
13:25:08|16818.66
13:25:08|16818.95
13:25:10|16819.06
13:25:10|16820.71
13:25:12|16821.36
13:25:13|16822.05
13:25:14|16822.59
13:25:15|16821.23
13:25:16|16822.36
13:25:17|16820.63
13:25:18|16821.03
13:25:19|16821.56
13:25:20|16820.53
13:25:21|16819.53
13:25:22|16819.56
13:25:23|16819.63
13:25:24|16819.85
13:25:25|16819.52
13:25:26|16818.57
13:25:28|16817.57
13:25:28|16815.54
13:25:29|16816.29
13:25:30|16816.84
13:25:31|16817.09
13:25:32|16818.05
13:25:34|16817.96
13:25:35|16818.19
13:25:36|16817.99
13:25:36|16817.84
13:25:37|16818.44
13:25:39|16818.8
13:25:39|16819.27
13:25:40|16820.97
13:25:41|16820.48
13:25:43|16821.55
13:25:44|16820.52
13:25:44|16819.67
13:25:45|16818.78
13:25:46|16818.37
13:25:48|16817.69
13:25:50|16818.29
13:25:51|16818.56
13:25:52|16817.66
13:25:54|16817.34
13:25:54|16817.97
13:25:56|16817.7
13:25:56|16817.46
13:25:58|16817.66
13:25:58|16812.62
13:26:00|16812.65
13:26:01|16812.
13:26:02|16813.03
13:26:02|16813.3
13:26:04|16814.25
13:26:05|16814.15
13:26:06|16817.39
13:26:08|16817.65
13:26:09|16817.9
13:26:10|16817.97
13:26:11|16818.38
13:26:13|16817.82
13:26:14|16817.78
13:26:14|16818.09
13:26:15|16817.98
13:26:16|16817.48
13:26:17|16817.28
13:26:19|16818.21
13:26:19|16822.78
13:26:21|16821.37
13:26:21|16823.75
13:26:22|16823.48
13:26:23|16823.8
13:26:24|16823.68
13:26:25|16822.73
13:26:26|16822.83
13:26:28|16822.71
13:26:29|16821.86
13:26:29|16822.28
13:26:31|16823.09
13:26:31|16823.99
13:26:32|16822.15
13:26:34|16822.69
13:26:35|16823.09
13:26:35|16822.19
13:26:37|16824.09
13:26:37|16823.32
13:26:38|16824.09
13:26:39|16823.48
13:26:40|16823.57
13:26:41|16822.15
13:26:42|16822.52
13:26:44|16824.65
13:26:45|16825.51
13:26:46|16825.24
13:26:46|16824.06
13:26:48|16824.56
13:26:49|16824.53
13:26:51|16826.47
13:26:52|16827.65
13:26:53|16826.99
13:26:55|16827.34
13:26:56|16826.91
13:26:58|16826.87
13:26:58|16825.7
13:27:00|16826.7
13:27:00|16827.07
13:27:02|16827.7
13:27:03|16826.32
13:27:04|16828.66
13:27:06|16828.05
13:27:07|16827.47
13:27:08|16826.61
13:27:09|16826.
13:27:10|16825.47
13:27:11|16825.98
13:27:12|16826.61
13:27:13|16826.52
13:27:15|16823.95
13:27:16|16824.68
13:27:17|16821.54
13:27:17|16819.79
13:27:18|16820.01
13:27:19|16820.01
13:27:20|16820.56
13:27:21|16819.92
13:27:23|16820.22
13:27:23|16820.57
13:27:25|16820.57
13:27:25|16821.65
13:27:26|16823.37
13:27:28|16822.11
13:27:28|16822.45
13:27:29|16823.14
13:27:30|16821.68
13:27:32|16823.06
13:27:33|16822.76
13:27:34|16822.87
13:27:34|16823.39
13:27:36|16824.07
13:27:37|16823.27
13:27:38|16822.89
13:27:39|16820.88
13:27:40|16822.5
13:27:41|16822.94
13:27:41|16822.73
13:27:43|16821.92
13:27:44|16821.98
13:27:44|16821.14
13:27:45|16821.78
13:27:47|16820.86
13:27:47|16820.72
13:27:49|16822.27
13:27:50|16821.86
13:27:52|16821.36
13:27:53|16821.72
13:27:54|16821.24
13:27:56|16820.64
13:27:57|16819.78
13:27:59|16820.19
13:27:59|16820.24
13:28:01|16820.19
13:28:02|16821.35
13:28:02|16822.44
13:28:03|16822.
13:28:05|16822.04
13:28:06|16821.68
13:28:07|16818.62
13:28:08|16819.65
13:28:08|16819.79
13:28:10|16818.72
13:28:11|16819.75
13:28:11|16818.73
13:28:13|16819.42
13:28:14|16819.14
13:28:15|16818.98
13:28:16|16818.35
13:28:17|16818.7
13:28:18|16819.5
13:28:19|16819.78
13:28:20|16819.14
13:28:21|16819.46
13:28:22|16819.78
13:28:23|16820.03
13:28:24|16820.13
13:28:25|16820.31
13:28:26|16821.
13:28:27|16820.32
13:28:29|16820.29
13:28:30|16820.28
13:28:30|16819.99
13:28:31|16819.77
13:28:33|16819.79
13:28:34|16818.65
13:28:34|16819.43
13:28:36|16819.91
13:28:36|16818.87
13:28:38|16819.02
13:28:39|16819.37
13:28:40|16817.44
13:28:41|16812.92
13:28:42|16813.09
13:28:43|16813.25
13:28:44|16812.43
13:28:45|16812.71
13:28:46|16813.63
13:28:47|16814.57
13:28:48|16814.02
13:28:49|16814.2
13:28:50|16814.58
13:28:51|16815.48
13:28:53|16815.45
13:28:54|16815.91
13:28:55|16816.59
13:28:56|16816.38
13:28:57|16816.25
13:28:58|16815.86
13:28:59|16815.77
13:29:00|16815.09
13:29:01|16814.3
13:29:03|16814.78
13:29:03|16815.63
13:29:05|16816.48
13:29:06|16816.35
13:29:07|16816.19
13:29:08|16816.17
13:29:09|16816.29
13:29:10|16816.24
13:29:11|16817.4
13:29:12|16818.42
13:29:13|16818.56
13:29:14|16817.3
13:29:15|16817.18
13:29:16|16817.78
13:29:17|16815.
13:29:19|16817.47
13:29:19|16818.2
13:29:20|16817.97
13:29:21|16816.67
13:29:23|16817.47
13:29:24|16816.96
13:29:25|16816.86
13:29:26|16817.39
13:29:27|16818.09
13:29:28|16816.88
13:29:29|16817.15
13:29:30|16817.
13:29:31|16816.48
13:29:32|16816.28
13:29:33|16816.22
13:29:34|16816.29
13:29:35|16816.15
13:29:36|16815.09
13:29:37|16815.42
13:29:38|16815.36
13:29:39|16814.6
13:29:40|16814.59
13:29:41|16816.15
13:29:42|16815.47
13:29:43|16815.79
13:29:44|16815.63
13:29:45|16815.82
13:29:46|16815.54
13:29:47|16814.84
13:29:48|16814.85
13:29:49|16817.74
13:29:50|16815.6
13:29:51|16816.2
13:29:52|16816.29
13:29:54|16816.37
13:29:54|16816.83
13:29:56|16816.
13:29:57|16814.86
13:29:58|16816.53
13:29:59|16815.89
13:30:00|16815.72
13:30:01|16817.48
13:30:03|16817.93
13:30:04|16818.58
13:30:05|16821.
13:30:06|16820.64
13:30:07|16821.07
13:30:08|16820.19
13:30:09|16820.26
13:30:10|16820.98
13:30:12|16819.2
13:30:13|16820.15
13:30:13|16819.86
13:30:14|16821.13
13:30:15|16820.6
13:30:17|16820.16
13:30:18|16820.55
13:30:19|16820.44
13:30:20|16821.06
13:30:21|16820.46
13:30:22|16818.79
13:30:23|16817.4
13:30:24|16817.76
13:30:25|16816.78
13:30:26|16816.67
13:30:27|16816.34
13:30:28|16817.8
13:30:29|16817.43
13:30:30|16818.27
13:30:31|16817.27
13:30:32|16818.8
13:30:33|16819.83
13:30:34|16818.99
13:30:35|16819.88
13:30:36|16819.35
13:30:37|16819.44
13:30:38|16819.35
13:30:39|16819.17
13:30:41|16819.4
13:30:42|16819.5
13:30:42|16819.66
13:30:43|16819.23
13:30:44|16819.13
13:30:45|16819.46
13:30:46|16818.74
13:30:47|16819.77
13:30:48|16819.95
13:30:49|16820.31
13:30:50|16819.69
13:30:52|16820.41
13:30:52|16821.2
13:30:54|16821.17
13:30:56|16820.93
13:30:57|16820.95
13:30:58|16820.65
13:30:59|16820.83
13:31:00|16820.97
13:31:00|16820.83
13:31:02|16821.59
13:31:03|16820.84
13:31:04|16819.69
13:31:05|16819.92
13:31:06|16820.13
13:31:08|16820.33
13:31:08|16817.81
13:31:10|16819.1
13:31:11|16819.08
13:31:11|16818.39
13:31:13|16818.25
13:31:13|16818.31
13:31:15|16818.4
13:31:16|16819.44
13:31:17|16818.1
13:31:18|16817.94
13:31:18|16817.55
13:31:19|16814.83
13:31:20|16814.44
13:31:21|16815.06
13:31:22|16814.14
13:31:24|16814.5
13:31:25|16814.26
13:31:25|16814.38
13:31:26|16813.45
13:31:28|16813.98
13:31:29|16813.29
13:31:29|16812.94
13:31:31|16813.23
13:31:32|16813.83
13:31:33|16812.65
13:31:33|16813.99
13:31:35|16816.05
13:31:35|16791.94
13:31:37|16789.7
13:31:38|16788.95
13:31:38|16788.36
13:31:39|16785.92
13:31:41|16784.73
13:31:42|16777.04
13:31:43|16773.53
13:31:44|16771.94
13:31:45|16768.48
13:31:46|16769.03
13:31:47|16769.82
13:31:48|16775.97
13:31:49|16781.11
13:31:50|16785.77
13:31:51|16783.25
13:31:52|16784.43
13:31:53|16783.51
13:31:54|16782.58
13:31:56|16783.58
13:31:56|16784.01
13:31:58|16783.33
13:31:59|16781.59
13:32:00|16782.05
13:32:01|16780.35
13:32:02|16779.84
13:32:03|16775.51
13:32:04|16775.39
13:32:05|16774.84
13:32:06|16776.52
13:32:07|16777.7
13:32:08|16776.16
13:32:09|16777.09
13:32:10|16778.41
13:32:11|16778.23
13:32:12|16778.82
13:32:13|16779.35
13:32:14|16778.77
13:32:15|16779.48
13:32:16|16780.26
13:32:17|16778.14
13:32:18|16777.32
13:32:19|16760.28
13:32:20|16761.3
13:32:21|16762.31
13:32:23|16771.8
13:32:24|16767.84
13:32:25|16773.3
13:32:26|16775.76
13:32:27|16770.11
13:32:29|16764.54
13:32:29|16769.58
13:32:30|16770.57
13:32:31|16772.14
13:32:33|16771.5
13:32:33|16771.48
13:32:34|16772.59
13:32:35|16772.49
13:32:36|16776.98
13:32:37|16777.93
13:32:38|16777.34
13:32:39|16777.92
13:32:40|16778.49
13:32:41|16778.91
13:32:42|16779.46
13:32:43|16777.2
13:32:44|16778.12
13:32:45|16778.48
13:32:47|16776.18
13:32:48|16776.74
13:32:49|16775.93
13:32:50|16777.31
13:32:51|16781.4
13:32:52|16782.93
13:32:53|16781.48
13:32:54|16783.56
13:32:56|16785.87
13:32:57|16786.
13:32:59|16782.97
13:33:00|16787.71
13:33:02|16786.77
13:33:02|16786.68
13:33:03|16787.62
13:33:05|16787.19
13:33:07|16793.51
13:33:07|16795.83
13:33:09|16796.74
13:33:11|16794.84
13:33:11|16796.58
13:33:12|16795.96
13:33:13|16797.37
13:33:14|16799.35
13:33:15|16799.34
13:33:16|16800.15
13:33:18|16800.72
13:33:18|16798.51
13:33:19|16800.73
13:33:20|16799.76
13:33:21|16801.91
13:33:22|16801.27
13:33:23|16802.57
13:33:25|16803.86
13:33:26|16805.65
13:33:27|16806.21
13:33:28|16811.04
13:33:29|16809.03
13:33:30|16805.52
13:33:31|16803.82
13:33:31|16801.05
13:33:33|16799.04
13:33:34|16801.46
13:33:35|16799.14
13:33:36|16799.28
13:33:37|16802.28
13:33:38|16800.24
13:33:39|16797.5
13:33:40|16795.98
13:33:41|16796.09
13:33:42|16796.74
13:33:43|16795.85
13:33:44|16795.18
13:33:45|16796.23
13:33:46|16791.04
13:33:47|16791.47
13:33:48|16791.53
13:33:49|16788.85
13:33:50|16788.18
13:33:51|16788.54
13:33:52|16788.83
13:33:53|16788.43
13:33:54|16790.25
13:33:55|16788.84
13:33:57|16791.84
13:33:58|16792.64
13:33:59|16791.91
13:34:00|16795.93
13:34:02|16794.33
13:34:03|16795.78
13:34:04|16794.66
13:34:05|16795.77
13:34:07|16795.52
13:34:08|16795.03
13:34:09|16797.21
13:34:10|16797.41
13:34:12|16800.13
13:34:12|16799.77
13:34:13|16800.25
13:34:14|16800.18
13:34:15|16800.88
13:34:16|16800.18
13:34:17|16800.72
13:34:19|16800.12
13:34:20|16800.13
13:34:20|16800.37
13:34:22|16801.
13:34:23|16800.91
13:34:24|16801.46
13:34:25|16802.19
13:34:26|16803.35
13:34:26|16803.42
13:34:27|16802.38
13:34:29|16799.19
13:34:29|16798.74
13:34:31|16797.46
13:34:32|16796.43
13:34:33|16796.88
13:34:34|16796.78
13:34:35|16797.76
13:34:36|16796.57
13:34:37|16796.77
13:34:38|16800.9
13:34:38|16801.28
13:34:40|16800.97
13:34:40|16800.76
13:34:41|16800.8
13:34:43|16801.93
13:34:44|16801.37
13:34:44|16801.41
13:34:45|16800.22
13:34:47|16801.41
13:34:48|16801.18
13:34:50|16801.48
13:34:50|16801.68
13:34:51|16801.84
13:34:52|16801.22
13:34:53|16799.76
13:34:54|16799.81
13:34:55|16801.42
13:34:57|16800.97
13:34:59|16801.89
13:34:59|16801.54
13:35:01|16802.42
13:35:02|16802.37
13:35:03|16802.34
13:35:04|16799.71
13:35:06|16798.94
13:35:07|16796.55
13:35:08|16796.27
13:35:09|16796.2
13:35:10|16796.54
13:35:11|16798.55
13:35:12|16797.99
13:35:13|16798.13
13:35:15|16797.03
13:35:15|16796.48
13:35:16|16796.79
13:35:17|16796.87
13:35:18|16797.18
13:35:19|16799.27
13:35:20|16798.39
13:35:21|16799.04
13:35:23|16799.08
13:35:24|16798.45
13:35:25|16799.24
13:35:26|16799.14
13:35:27|16799.5
13:35:28|16798.7
13:35:29|16799.6
13:35:30|16800.45
13:35:31|16800.39
13:35:32|16800.21
13:35:33|16798.65
13:35:34|16798.83
13:35:35|16798.75
13:35:35|16798.53
13:35:37|16799.13
13:35:38|16799.56
13:35:39|16800.99
13:35:39|16800.3
13:35:41|16801.
13:35:42|16805.16
13:35:43|16805.68
13:35:44|16804.1
13:35:45|16804.92
13:35:46|16806.04
13:35:47|16805.34
13:35:48|16807.73
13:35:48|16807.13
13:35:50|16807.34
13:35:51|16809.91
13:35:52|16807.4
13:35:53|16807.5
13:35:54|16808.24
13:35:55|16807.7
13:35:56|16807.64
13:35:57|16809.07
13:35:58|16808.65
13:35:58|16809.87
13:36:00|16809.35
13:36:01|16808.98
13:36:02|16809.59
13:36:04|16809.62
13:36:04|16810.
13:36:05|16809.77
13:36:06|16809.24
13:36:07|16810.
13:36:08|16809.84
13:36:09|16814.85
13:36:10|16814.72
13:36:12|16816.29
13:36:12|16816.
13:36:14|16816.34
13:36:15|16817.55
13:36:16|16819.2
13:36:18|16820.87
13:36:18|16821.13
13:36:19|16823.45
13:36:20|16823.66
13:36:21|16824.11
13:36:22|16823.97
13:36:23|16829.2
13:36:24|16836.94
13:36:25|16830.19
13:36:26|16835.45
13:36:27|16834.33
13:36:28|16831.07
13:36:29|16833.05
13:36:30|16830.6
13:36:31|16829.55
13:36:32|16830.68
13:36:33|16834.8
13:36:34|16835.09
13:36:35|16834.61
13:36:36|16835.09
13:36:37|16834.48
13:36:38|16835.15
13:36:39|16833.31
13:36:40|16834.71
13:36:41|16834.95
13:36:42|16836.72
13:36:43|16840.3
13:36:44|16840.99
13:36:45|16840.39
13:36:46|16839.25
13:36:47|16835.45
13:36:48|16831.53
13:36:49|16833.02
13:36:50|16835.79
13:36:51|16835.5
13:36:52|16835.28
13:36:53|16839.3
13:36:54|16839.59
13:36:55|16840.34
13:36:56|16840.15
13:36:57|16841.3
13:36:59|16838.61
13:37:00|16838.96
13:37:01|16836.06
13:37:03|16836.36
13:37:04|16832.53
13:37:04|16830.41
13:37:06|16824.18
13:37:08|16829.21
13:37:08|16829.39
13:37:10|16831.03
13:37:10|16825.69
13:37:11|16824.96
13:37:13|16825.46
13:37:14|16826.83
13:37:15|16827.31
13:37:16|16831.86
13:37:17|16832.43
13:37:17|16833.93
13:37:19|16833.71
13:37:20|16833.2
13:37:20|16832.94
13:37:22|16835.28
13:37:23|16834.79
13:37:23|16835.18
13:37:25|16835.17
13:37:26|16835.21
13:37:27|16832.96
13:37:28|16829.84
13:37:30|16829.06
13:37:30|16827.05
13:37:31|16829.71
13:37:32|16830.22
13:37:33|16829.63
13:37:34|16830.4
13:37:35|16830.49
13:37:36|16830.63
13:37:37|16828.62
13:37:38|16830.04
13:37:39|16831.83
13:37:40|16827.53
13:37:41|16832.96
13:37:42|16830.26
13:37:43|16830.04
13:37:44|16829.58
13:37:45|16831.39
13:37:46|16831.39
13:37:47|16831.59
13:37:48|16831.56
13:37:49|16834.88
13:37:50|16833.67
13:37:51|16833.45
13:37:52|16831.42
13:37:53|16830.99
13:37:54|16829.83
13:37:55|16826.7
13:37:56|16827.09
13:37:57|16828.11
13:37:58|16827.76
13:38:00|16826.57
13:38:01|16827.76
13:38:03|16825.88
13:38:04|16824.86
13:38:05|16825.52
13:38:06|16829.46
13:38:07|16831.83
13:38:08|16832.65
13:38:09|16834.13
13:38:11|16833.32
13:38:11|16834.03
13:38:12|16829.09
13:38:13|16829.37
13:38:14|16828.93
13:38:15|16829.16
13:38:17|16829.37
13:38:17|16827.94
13:38:19|16828.57
13:38:20|16828.26
13:38:20|16829.09
13:38:22|16829.55
13:38:22|16829.76
13:38:25|16828.8
13:38:25|16832.44
13:38:26|16832.46
13:38:27|16829.74
13:38:28|16827.56
13:38:29|16827.89
13:38:30|16827.15
13:38:31|16827.52
13:38:32|16827.25
13:38:33|16828.55
13:38:34|16827.14
13:38:35|16827.17
13:38:36|16826.76
13:38:37|16827.06
13:38:38|16825.72
13:38:39|16822.31
13:38:40|16822.47
13:38:41|16823.11
13:38:43|16820.99
13:38:44|16821.63
13:38:45|16817.1
13:38:46|16820.75
13:38:47|16820.4
13:38:48|16819.72
13:38:49|16822.42
13:38:50|16821.97
13:38:51|16821.44
13:38:52|16822.11
13:38:53|16823.53
13:38:54|16821.99
13:38:55|16820.38
13:38:56|16819.11
13:38:57|16818.58
13:38:58|16818.09
13:38:59|16817.14
13:39:00|16816.04
13:39:00|16817.71
13:39:01|16816.86
13:39:04|16816.45
13:39:05|16823.75
13:39:06|16823.63
13:39:08|16822.18
13:39:09|16821.27
13:39:10|16819.94
13:39:11|16819.72
13:39:12|16819.55
13:39:12|16819.98
13:39:14|16820.29
13:39:16|16819.56
13:39:16|16822.14
13:39:18|16822.07
13:39:19|16821.68
13:39:21|16819.58
13:39:21|16818.21
13:39:22|16816.34
13:39:24|16815.78
13:39:25|16815.63
13:39:26|16815.02
13:39:27|16816.03
13:39:28|16815.27
13:39:29|16813.89
13:39:30|16813.53
13:39:32|16813.97
13:39:32|16813.7
13:39:33|16815.67
13:39:34|16814.55
13:39:35|16813.66
13:39:37|16812.24
13:39:37|16813.42
13:39:39|16812.19
13:39:39|16810.56
13:39:40|16810.9
13:39:42|16811.64
13:39:42|16810.68
13:39:43|16811.15
13:39:45|16816.15
13:39:46|16815.4
13:39:46|16814.99
13:39:47|16815.34
13:39:48|16815.5
13:39:49|16814.73
13:39:51|16813.81
13:39:52|16813.49
13:39:52|16815.88
13:39:53|16815.06
13:39:55|16814.17
13:39:56|16813.67
13:39:57|16815.6
13:39:57|16814.64
13:39:58|16815.29
13:40:00|16816.44
13:40:00|16817.24
13:40:02|16817.13
13:40:04|16818.
13:40:05|16820.9
13:40:06|16818.78
13:40:07|16820.09
13:40:08|16821.
13:40:09|16820.49
13:40:11|16825.26
13:40:11|16823.02
13:40:12|16823.54
13:40:13|16823.06
13:40:15|16823.47
13:40:15|16821.53
13:40:17|16820.2
13:40:17|16819.97
13:40:19|16820.22
13:40:20|16821.88
13:40:21|16820.71
13:40:22|16820.98
13:40:23|16821.45
13:40:24|16819.95
13:40:25|16821.17
13:40:26|16821.88
13:40:27|16821.89
13:40:28|16821.82
13:40:29|16822.39
13:40:30|16823.07
13:40:31|16823.18
13:40:32|16823.2
13:40:33|16826.56
13:40:34|16827.53
13:40:36|16826.
13:40:37|16826.97
13:40:38|16826.04
13:40:39|16826.09
13:40:40|16826.98
13:40:41|16827.
13:40:42|16826.58
13:40:43|16826.96
13:40:44|16826.97
13:40:45|16826.98
13:40:46|16826.95
13:40:47|16826.46
13:40:48|16826.96
13:40:49|16825.94
13:40:50|16825.71
13:40:51|16824.53
13:40:52|16824.56
13:40:53|16824.43
13:40:54|16825.04
13:40:55|16831.
13:40:56|16828.16
13:40:57|16828.19
13:40:58|16828.18
13:40:59|16828.49
13:41:00|16829.87
13:41:01|16831.01
13:41:02|16830.58
13:41:04|16831.47
13:41:05|16832.83
13:41:06|16832.01
13:41:07|16833.28
13:41:08|16834.42
13:41:10|16834.96
13:41:11|16834.46
13:41:11|16834.52
13:41:12|16834.78
13:41:14|16832.1
13:41:14|16833.77
13:41:16|16832.75
13:41:18|16832.2
13:41:18|16832.09
13:41:20|16831.23
13:41:20|16831.65
13:41:22|16832.34
13:41:23|16831.99
13:41:24|16831.82
13:41:25|16831.78
13:41:25|16831.19
13:41:27|16829.09
13:41:28|16828.64
13:41:29|16828.76
13:41:29|16828.55
13:41:31|16829.3
13:41:32|16828.94
13:41:33|16828.45
13:41:33|16828.36
13:41:34|16829.49
13:41:36|16828.41
13:41:36|16828.05
13:41:38|16827.76
13:41:39|16826.43
13:41:39|16825.7
13:41:41|16826.57
13:41:41|16826.06
13:41:43|16826.62
13:41:43|16827.97
13:41:45|16827.46
13:41:46|16827.15
13:41:46|16827.36
13:41:47|16826.67
13:41:48|16826.94
13:41:49|16825.91
13:41:50|16825.41
13:41:51|16825.32
13:41:53|16825.92
13:41:53|16825.6
13:41:55|16825.69
13:41:56|16824.31
13:41:56|16825.53
13:41:57|16824.6
13:41:59|16824.52
13:41:59|16825.55
13:42:00|16826.03
13:42:02|16825.85
13:42:02|16824.72
13:42:04|16824.01
13:42:06|16824.58
13:42:07|16824.01
13:42:09|16821.89
13:42:10|16822.01
13:42:11|16821.5
13:42:12|16820.35
13:42:13|16819.46
13:42:14|16823.65
13:42:15|16824.66
13:42:16|16825.53
13:42:18|16824.82
13:42:19|16825.19
13:42:20|16825.99
13:42:21|16826.39
13:42:22|16825.82
13:42:23|16825.61
13:42:24|16826.19
13:42:26|16825.82
13:42:27|16826.08
13:42:28|16825.87
13:42:29|16823.68
13:42:29|16823.3
13:42:31|16822.97
13:42:32|16823.06
13:42:33|16822.87
13:42:33|16823.39
13:42:34|16823.4
13:42:36|16823.3
13:42:37|16822.58
13:42:38|16822.28
13:42:39|16823.75
13:42:40|16824.36
13:42:41|16821.81
13:42:42|16821.56
13:42:43|16822.02
13:42:44|16822.28
13:42:45|16822.43
13:42:46|16821.99
13:42:47|16821.26
13:42:48|16821.42
13:42:49|16822.
13:42:50|16821.91
13:42:51|16820.
13:42:52|16819.88
13:42:53|16819.73
13:42:54|16817.4
13:42:55|16816.49
13:42:56|16816.33
13:42:57|16816.19
13:42:58|16813.7
13:42:59|16812.71
13:43:00|16812.36
13:43:01|16810.51
13:43:02|16811.45
13:43:03|16811.68
13:43:04|16811.82
13:43:06|16812.11
13:43:07|16810.14
13:43:08|16814.66
13:43:10|16819.55
13:43:11|16822.13
13:43:12|16822.92
13:43:13|16822.64
13:43:14|16822.12
13:43:16|16822.12
13:43:17|16821.97
13:43:17|16821.35
13:43:18|16821.74
13:43:19|16823.66
13:43:21|16822.57
13:43:21|16822.71
13:43:22|16823.03
13:43:24|16822.39
13:43:24|16821.38
13:43:26|16821.24
13:43:26|16822.05
13:43:28|16822.53
13:43:30|16822.06
13:43:31|16822.64
13:43:31|16821.54
13:43:33|16821.58
13:43:33|16821.21
13:43:35|16822.31
13:43:36|16821.88
13:43:37|16821.97
13:43:38|16824.19
13:43:39|16823.09
13:43:40|16823.41
13:43:41|16824.05
13:43:42|16825.19
13:43:43|16825.1
13:43:44|16825.13
13:43:45|16825.06
13:43:46|16825.02
13:43:47|16825.58
13:43:48|16825.19
13:43:49|16825.11
13:43:50|16825.08
13:43:52|16826.2
13:43:52|16824.93
13:43:54|16825.4
13:43:55|16826.39
13:43:56|16824.63
13:43:57|16825.21
13:43:58|16825.09
13:43:59|16825.69
13:44:00|16825.67
13:44:01|16825.39
13:44:03|16825.73
13:44:04|16825.44
13:44:05|16825.06
13:44:06|16824.59
13:44:07|16823.75
13:44:08|16823.87
13:44:10|16824.63
13:44:11|16825.11
13:44:11|16825.19
13:44:13|16825.5
13:44:15|16825.13
13:44:16|16825.35
13:44:17|16825.68
13:44:17|16825.5
13:44:18|16825.07
13:44:19|16826.86
13:44:21|16826.99
13:44:21|16830.98
13:44:23|16830.84
13:44:24|16830.65
13:44:24|16829.69
13:44:25|16827.69
13:44:26|16828.37
13:44:27|16828.68
13:44:29|16828.39
13:44:30|16829.01
13:44:30|16829.17
13:44:32|16828.7
13:44:33|16828.91
13:44:33|16827.75
13:44:35|16828.74
13:44:35|16828.6
13:44:36|16828.86
13:44:38|16828.86
13:44:39|16828.53
13:44:39|16828.93
13:44:40|16828.62
13:44:42|16828.38
13:44:42|16827.86
13:44:43|16827.99
13:44:44|16827.99
13:44:46|16828.02
13:44:47|16828.29
13:44:48|16827.74
13:44:49|16828.41
13:44:50|16829.03
13:44:51|16829.07
13:44:52|16828.74
13:44:53|16828.88
13:44:54|16828.46
13:44:55|16827.65
13:44:56|16827.62
13:44:57|16827.
13:44:58|16827.28
13:44:59|16827.39
13:45:00|16827.03
13:45:01|16827.57
13:45:02|16826.09
13:45:03|16823.21
13:45:04|16824.9
13:45:05|16825.75
13:45:06|16830.74
13:45:08|16829.76
13:45:09|16829.41
13:45:10|16829.63
13:45:12|16828.51
13:45:12|16828.07
13:45:14|16828.51
13:45:16|16830.29
13:45:16|16831.12
13:45:17|16831.33
13:45:18|16833.23
13:45:20|16831.95
13:45:20|16831.59
13:45:22|16831.61
13:45:23|16832.31
13:45:24|16832.21
13:45:25|16832.45
13:45:26|16831.77
13:45:26|16832.14
13:45:27|16831.22
13:45:29|16827.81
13:45:30|16829.56
13:45:31|16828.66
13:45:32|16828.29
13:45:33|16827.87
13:45:33|16827.66
13:45:35|16827.29
13:45:36|16828.22
13:45:37|16831.64
13:45:38|16829.33
13:45:39|16830.12
13:45:40|16830.63
13:45:40|16829.58
13:45:42|16828.6
13:45:43|16829.46
13:45:44|16828.96
13:45:45|16829.78
13:45:46|16832.89
13:45:47|16831.91
13:45:48|16832.04
13:45:50|16832.18
13:45:50|16831.97
13:45:51|16833.13
13:45:52|16832.55
13:45:53|16833.36
13:45:54|16833.8
13:45:55|16833.86
13:45:56|16835.35
13:45:57|16833.
13:45:58|16832.73
13:45:59|16834.38
13:46:00|16835.32
13:46:02|16835.08
13:46:03|16835.71
13:46:04|16834.9
13:46:05|16836.22
13:46:06|16835.39
13:46:07|16835.12
13:46:09|16835.96
13:46:10|16834.42
13:46:11|16834.55
13:46:13|16837.46
13:46:13|16837.05
13:46:15|16836.32
13:46:16|16836.28
13:46:17|16835.3
13:46:18|16835.68
13:46:19|16834.48
13:46:20|16836.28
13:46:21|16836.55
13:46:22|16836.72
13:46:23|16836.7
13:46:24|16835.65
13:46:26|16835.98
13:46:26|16835.98
13:46:27|16834.48
13:46:28|16834.32
13:46:29|16835.22
13:46:30|16833.13
13:46:31|16832.68
13:46:32|16832.99
13:46:33|16831.76
13:46:34|16825.27
13:46:35|16824.67
13:46:36|16827.28
13:46:37|16830.12
13:46:38|16838.37
13:46:39|16837.49
13:46:40|16834.78
13:46:42|16833.18
13:46:42|16834.22
13:46:43|16834.39
13:46:44|16834.43
13:46:45|16835.93
13:46:46|16836.65
13:46:47|16837.39
13:46:48|16838.32
13:46:50|16837.49
13:46:51|16839.26
13:46:52|16838.84
13:46:53|16840.93
13:46:54|16839.54
13:46:55|16839.3
13:46:56|16841.16
13:46:57|16839.29
13:46:58|16838.45
13:46:59|16836.48
13:47:00|16836.37
13:47:01|16836.45
13:47:02|16835.99
13:47:03|16836.04
13:47:04|16835.89
13:47:05|16833.16
13:47:06|16832.33
13:47:07|16830.37
13:47:07|16829.59
13:47:10|16828.65
13:47:11|16830.3
13:47:12|16829.71
13:47:13|16827.31
13:47:14|16826.12
13:47:16|16829.92
13:47:16|16830.43
13:47:17|16830.04
13:47:19|16831.36
13:47:20|16832.68
13:47:21|16834.35
13:47:23|16836.
13:47:23|16834.45
13:47:25|16835.53
13:47:27|16835.29
13:47:27|16833.91
13:47:28|16834.16
13:47:29|16834.47
13:47:30|16834.19
13:47:31|16832.58
13:47:32|16833.44
13:47:33|16833.92
13:47:34|16834.73
13:47:35|16834.93
13:47:36|16833.82
13:47:37|16834.43
13:47:38|16833.81
13:47:39|16836.5
13:47:40|16835.59
13:47:41|16837.52
13:47:42|16835.56
13:47:43|16835.79
13:47:44|16835.36
13:47:45|16835.57
13:47:46|16835.79
13:47:47|16836.5
13:47:48|16835.66
13:47:49|16835.43
13:47:50|16835.59
13:47:51|16834.37
13:47:52|16834.04
13:47:53|16834.03
13:47:54|16834.8
13:47:55|16834.57
13:47:56|16835.1
13:47:57|16835.24
13:47:58|16834.49
13:48:00|16835.11
13:48:01|16834.86
13:48:02|16834.57
13:48:03|16834.18
13:48:04|16832.45
13:48:05|16834.48
13:48:06|16834.62
13:48:07|16834.1
13:48:08|16835.82
13:48:09|16835.22
13:48:11|16833.72
13:48:12|16834.22
13:48:14|16835.52
13:48:14|16834.82
13:48:16|16831.24
13:48:18|16830.86
13:48:18|16830.96
13:48:19|16830.47
13:48:20|16829.72
13:48:21|16830.15
13:48:23|16831.12
13:48:24|16832.
13:48:25|16836.26
13:48:26|16836.33
13:48:27|16837.28
13:48:28|16834.73
13:48:29|16835.37
13:48:30|16835.34
13:48:31|16834.45
13:48:32|16834.15
13:48:33|16834.09
13:48:34|16832.95
13:48:35|16832.27
13:48:36|16833.4
13:48:37|16832.57
13:48:38|16833.32
13:48:39|16831.81
13:48:40|16832.97
13:48:42|16833.14
13:48:42|16833.57
13:48:44|16834.64
13:48:44|16835.13
13:48:46|16835.27
13:48:47|16834.83
13:48:48|16834.99
13:48:48|16832.69
13:48:50|16833.04
13:48:51|16831.9
13:48:52|16832.18
13:48:53|16830.63
13:48:54|16830.5
13:48:55|16835.76
13:48:55|16836.18
13:48:57|16836.38
13:48:57|16835.7
13:48:58|16836.19
13:49:00|16836.1
13:49:00|16837.4
13:49:01|16836.52
13:49:02|16836.22
13:49:03|16835.74
13:49:04|16835.42
13:49:06|16835.41
13:49:07|16834.12
13:49:08|16834.91
13:49:08|16836.18
13:49:09|16836.61
13:49:11|16838.53
13:49:12|16838.53
13:49:14|16838.65
13:49:15|16839.
13:49:17|16838.93
13:49:17|16839.45
13:49:19|16839.43
13:49:19|16838.97
13:49:21|16839.08
13:49:21|16838.1
13:49:23|16838.37
13:49:24|16838.8
13:49:25|16839.09
13:49:26|16840.63
13:49:27|16841.48
13:49:27|16840.45
13:49:29|16841.31
13:49:31|16847.42
13:49:32|16847.38
13:49:33|16845.35
13:49:33|16846.85
13:49:35|16843.38
13:49:36|16842.71
13:49:36|16843.23
13:49:38|16843.33
13:49:39|16842.17
13:49:40|16840.22
13:49:41|16840.58
13:49:42|16838.48
13:49:43|16839.31
13:49:44|16842.79
13:49:45|16842.76
13:49:46|16843.63
13:49:47|16841.83
13:49:48|16843.38
13:49:49|16843.35
13:49:51|16847.88
13:49:52|16847.95
13:49:53|16846.96
13:49:53|16847.65
13:49:54|16848.29
13:49:55|16847.71
13:49:57|16848.79
13:49:57|16845.85
13:49:59|16844.85
13:49:59|16843.83
13:50:00|16841.86
13:50:01|16841.96
13:50:03|16842.37
13:50:04|16841.71
13:50:04|16839.62
13:50:06|16840.31
13:50:07|16838.92
13:50:08|16838.56
13:50:09|16840.75
13:50:10|16840.28
13:50:11|16839.49
13:50:13|16840.95
13:50:14|16838.74
13:50:15|16838.95
13:50:17|16836.99
13:50:17|16837.98
13:50:19|16837.81
13:50:20|16838.46
13:50:21|16839.21
13:50:22|16838.41
13:50:24|16838.72
13:50:25|16838.67
13:50:26|16843.32
13:50:27|16844.61
13:50:27|16845.62
13:50:29|16845.6
13:50:30|16846.34
13:50:31|16846.84
13:50:32|16846.99
13:50:33|16847.46
13:50:34|16849.11
13:50:35|16849.56
13:50:36|16849.51
13:50:37|16849.47
13:50:38|16849.88
13:50:39|16849.74
13:50:40|16849.07
13:50:41|16848.98
13:50:42|16849.24
13:50:43|16848.71
13:50:44|16849.21
13:50:45|16850.
13:50:46|16848.31
13:50:47|16847.9
13:50:48|16844.58
13:50:49|16845.73
13:50:50|16845.16
13:50:52|16844.77
13:50:53|16844.54
13:50:53|16844.88
13:50:54|16847.21
13:50:55|16847.79
13:50:57|16848.64
13:50:57|16849.99
13:50:58|16849.64
13:50:59|16849.29
13:51:00|16848.88
13:51:02|16850.15
13:51:03|16849.28
13:51:04|16853.08
13:51:05|16852.14
13:51:06|16848.22
13:51:06|16849.46
13:51:07|16846.11
13:51:08|16846.53
13:51:10|16843.61
13:51:10|16843.6
13:51:12|16844.18
13:51:13|16846.21
13:51:15|16846.
13:51:16|16844.28
13:51:18|16845.15
13:51:19|16843.98
13:51:20|16846.19
13:51:21|16843.93
13:51:22|16844.07
13:51:23|16843.86
13:51:24|16843.15
13:51:25|16842.97
13:51:26|16842.96
13:51:27|16842.75
13:51:28|16843.26
13:51:29|16843.24
13:51:30|16843.15
13:51:31|16843.07
13:51:32|16841.82
13:51:33|16838.81
13:51:34|16837.97
13:51:35|16836.35
13:51:36|16840.25
13:51:37|16840.71
13:51:38|16840.05
13:51:39|16840.14
13:51:40|16840.36
13:51:41|16840.07
13:51:42|16840.04
13:51:43|16838.94
13:51:45|16839.26
13:51:46|16840.96
13:51:47|16840.36
13:51:48|16839.01
13:51:49|16839.25
13:51:50|16838.45
13:51:51|16837.79
13:51:52|16838.27
13:51:53|16837.89
13:51:54|16838.61
13:51:55|16841.71
13:51:56|16841.7
13:51:57|16841.75
13:51:58|16841.24
13:51:59|16840.66
13:52:00|16841.29
13:52:01|16840.98
13:52:02|16840.89
13:52:03|16841.18
13:52:04|16840.98
13:52:05|16840.91
13:52:06|16840.64
13:52:07|16840.38
13:52:08|16840.6
13:52:09|16840.38
13:52:10|16840.37
13:52:11|16838.97
13:52:12|16837.45
13:52:13|16836.7
13:52:15|16842.89
13:52:15|16841.64
13:52:17|16838.34
13:52:18|16838.55
13:52:19|16838.55
13:52:20|16839.87
13:52:21|16838.82
13:52:22|16837.37
13:52:23|16837.66
13:52:25|16835.13
13:52:25|16835.
13:52:26|16837.09
13:52:27|16836.28
13:52:28|16836.4
13:52:30|16835.95
13:52:30|16836.55
13:52:32|16835.78
13:52:32|16836.85
13:52:33|16838.44
13:52:35|16838.86
13:52:36|16837.92
13:52:37|16837.47
13:52:37|16838.14
13:52:38|16838.32
13:52:39|16837.69
13:52:40|16838.14
13:52:41|16837.37
13:52:42|16837.83
13:52:43|16837.87
13:52:45|16837.72
13:52:46|16836.98
13:52:47|16837.25
13:52:48|16834.85
13:52:49|16835.13
13:52:50|16834.42
13:52:51|16833.67
13:52:52|16833.95
13:52:53|16833.18
13:52:54|16837.18
13:52:55|16837.61
13:52:56|16838.85
13:52:57|16837.2
13:52:58|16838.88
13:52:59|16837.53
13:53:00|16837.44
13:53:01|16837.2
13:53:02|16836.73
13:53:03|16836.06
13:53:04|16833.66
13:53:05|16835.01
13:53:06|16834.55
13:53:07|16834.61
13:53:09|16835.04
13:53:09|16835.67
13:53:10|16834.84
13:53:11|16836.35
13:53:12|16835.17
13:53:13|16835.11
13:53:15|16835.02
13:53:17|16835.64
13:53:17|16836.12
13:53:19|16836.08
13:53:20|16834.76
13:53:22|16835.06
13:53:22|16834.69
13:53:23|16834.09
13:53:25|16833.
13:53:25|16833.35
13:53:26|16834.32
13:53:28|16833.95
13:53:28|16834.07
13:53:29|16830.73
13:53:30|16831.05
13:53:31|16830.47
13:53:33|16829.46
13:53:34|16829.16
13:53:35|16829.09
13:53:36|16829.24
13:53:37|16827.55
13:53:38|16827.93
13:53:39|16827.05
13:53:41|16827.55
13:53:42|16827.83
13:53:42|16828.05
13:53:43|16828.18
13:53:45|16828.18
13:53:46|16827.79
13:53:47|16826.89
13:53:47|16827.
13:53:48|16826.87
13:53:49|16828.11
13:53:51|16829.1
13:53:52|16829.16
13:53:53|16827.59
13:53:54|16828.26
13:53:55|16828.11
13:53:56|16828.01
13:53:58|16828.59
13:53:58|16828.65
13:54:00|16828.25
13:54:01|16827.09
13:54:01|16828.22
13:54:03|16828.17
13:54:04|16828.22
13:54:05|16831.45
13:54:06|16833.64
13:54:07|16836.56
13:54:08|16836.1
13:54:09|16835.43
13:54:10|16835.23
13:54:11|16834.87
13:54:12|16835.45
13:54:13|16836.76
13:54:14|16836.55
13:54:16|16833.37
13:54:17|16833.64
13:54:19|16832.02
13:54:19|16832.03
13:54:21|16832.38
13:54:22|16832.1
13:54:23|16832.58
13:54:24|16832.47
13:54:25|16832.28
13:54:26|16831.68
13:54:28|16831.62
13:54:28|16831.87
13:54:29|16831.47
13:54:31|16832.23
13:54:32|16831.77
13:54:33|16832.32
13:54:34|16832.35
13:54:35|16832.56
13:54:36|16831.99
13:54:37|16832.37
13:54:38|16830.53
13:54:39|16829.07
13:54:40|16831.37
13:54:41|16832.95
13:54:42|16832.86
13:54:43|16833.16
13:54:44|16832.8
13:54:45|16833.17
13:54:46|16834.1
13:54:47|16837.81
13:54:49|16837.7
13:54:49|16836.58
13:54:50|16834.99
13:54:51|16835.93
13:54:52|16836.9
13:54:54|16837.42
13:54:54|16836.9
13:54:56|16836.87
13:54:57|16837.8
13:54:58|16836.9
13:54:59|16836.35
13:55:00|16837.24
13:55:01|16841.65
13:55:02|16839.77
13:55:03|16837.63
13:55:04|16837.49
13:55:06|16838.26
13:55:06|16836.32
13:55:07|16839.48
13:55:08|16838.95
13:55:09|16842.78
13:55:10|16844.36
13:55:11|16842.8
13:55:12|16844.34
13:55:13|16843.38
13:55:14|16842.81
13:55:15|16844.34
13:55:16|16842.9
13:55:18|16843.04
13:55:19|16841.96
13:55:21|16844.6
13:55:21|16844.68
13:55:23|16846.12
13:55:24|16846.01
13:55:25|16844.
13:55:26|16843.05
13:55:28|16844.
13:55:28|16844.37
13:55:29|16843.53
13:55:30|16845.74
13:55:31|16846.36
13:55:32|16846.33
13:55:33|16846.33
13:55:35|16846.6
13:55:36|16846.92
13:55:37|16845.34
13:55:38|16846.29
13:55:39|16845.75
13:55:41|16845.82
13:55:41|16847.19
13:55:42|16848.97
13:55:43|16848.61
13:55:44|16848.28
13:55:46|16847.83
13:55:47|16847.06
13:55:48|16845.26
13:55:49|16841.28
13:55:50|16841.97
13:55:50|16841.49
13:55:52|16840.15
13:55:54|16841.38
13:55:54|16842.19
13:55:55|16846.02
13:55:56|16845.14
13:55:57|16846.4
13:55:58|16846.6
13:55:59|16845.22
13:56:00|16844.95
13:56:01|16843.04
13:56:02|16841.45
13:56:03|16841.19
13:56:04|16839.25
13:56:05|16840.68
13:56:06|16840.86
13:56:07|16841.29
13:56:08|16840.75
13:56:09|16840.71
13:56:10|16839.77
13:56:11|16840.24
13:56:12|16839.49
13:56:13|16838.74
13:56:14|16838.21
13:56:15|16837.2
13:56:16|16830.53
13:56:17|16834.19
13:56:19|16831.67
13:56:21|16831.11
13:56:22|16832.59
13:56:23|16833.95
13:56:23|16833.86
13:56:26|16837.66
13:56:26|16838.28
13:56:27|16841.51
13:56:28|16840.76
13:56:29|16839.97
13:56:30|16840.63
13:56:31|16840.6
13:56:32|16840.56
13:56:33|16840.61
13:56:34|16841.45
13:56:35|16840.49
13:56:36|16839.28
13:56:37|16839.57
13:56:38|16838.16
13:56:39|16838.08
13:56:40|16837.79
13:56:41|16837.63
13:56:42|16837.56
13:56:43|16837.23
13:56:45|16837.4
13:56:46|16838.96
13:56:47|16837.67
13:56:48|16837.93
13:56:49|16837.88
13:56:50|16837.76
13:56:51|16836.65
13:56:52|16837.03
13:56:53|16837.
13:56:53|16836.19
13:56:55|16837.65
13:56:56|16839.28
13:56:57|16838.45
13:56:58|16839.56
13:56:59|16837.74
13:57:00|16837.89
13:57:01|16837.88
13:57:02|16836.74
13:57:03|16840.41
13:57:04|16840.34
13:57:05|16840.47
13:57:06|16839.83
13:57:07|16839.83
13:57:08|16840.99
13:57:09|16839.94
13:57:10|16841.18
13:57:11|16838.96
13:57:12|16839.84
13:57:12|16840.48
13:57:14|16844.27
13:57:15|16846.
13:57:15|16844.68
13:57:16|16842.37
13:57:17|16842.41
13:57:20|16844.01
13:57:20|16842.81
13:57:22|16841.54
13:57:23|16842.59
13:57:25|16842.26
13:57:26|16842.34
13:57:28|16842.32
13:57:28|16842.32
13:57:29|16840.56
13:57:31|16836.59
13:57:31|16836.86
13:57:33|16836.16
13:57:34|16837.33
13:57:35|16836.38
13:57:36|16836.43
13:57:37|16841.26
13:57:38|16841.21
13:57:39|16841.97
13:57:39|16840.56
13:57:42|16842.66
13:57:42|16840.64
13:57:44|16839.86
13:57:46|16840.
13:57:46|16840.51
13:57:47|16841.48
13:57:48|16841.11
13:57:49|16840.18
13:57:50|16841.44
13:57:51|16843.06
13:57:52|16843.3
13:57:53|16842.96
13:57:54|16841.52
13:57:55|16841.47
13:57:56|16842.74
13:57:57|16841.29
13:57:58|16840.96
13:57:59|16840.03
13:58:00|16840.14
13:58:01|16839.41
13:58:02|16840.12
13:58:03|16839.54
13:58:04|16841.29
13:58:05|16840.79
13:58:06|16840.44
13:58:07|16840.43
13:58:08|16841.79
13:58:09|16841.28
13:58:10|16840.41
13:58:11|16840.42
13:58:12|16840.24
13:58:13|16840.26
13:58:14|16839.77
13:58:15|16840.65
13:58:16|16840.27
13:58:17|16839.55
13:58:18|16840.
13:58:20|16839.4
13:58:21|16839.07
13:58:22|16839.31
13:58:23|16836.72
13:58:25|16837.08
13:58:25|16837.18
13:58:26|16835.74
13:58:27|16835.91
13:58:28|16836.58
13:58:29|16835.75
13:58:30|16835.77
13:58:31|16835.41
13:58:32|16835.93
13:58:33|16836.15
13:58:34|16836.44
13:58:35|16837.
13:58:37|16836.33
13:58:39|16840.64
13:58:39|16840.41
13:58:40|16840.84
13:58:41|16839.85
13:58:42|16839.79
13:58:43|16839.26
13:58:44|16838.64
13:58:45|16839.88
13:58:46|16839.75
13:58:47|16841.1
13:58:48|16840.34
13:58:49|16841.04
13:58:50|16840.52
13:58:51|16840.2
13:58:53|16839.5
13:58:54|16837.24
13:58:55|16836.14
13:58:55|16835.85
13:58:56|16835.81
13:58:59|16836.44
13:58:59|16836.4
13:59:00|16835.72
13:59:01|16835.89
13:59:02|16836.32
13:59:03|16836.39
13:59:04|16836.62
13:59:05|16836.63
13:59:06|16835.
13:59:07|16836.09
13:59:08|16836.06
13:59:09|16836.
13:59:10|16835.44
13:59:11|16836.12
13:59:13|16836.17
13:59:14|16836.14
13:59:15|16839.48
13:59:16|16839.7
13:59:17|16839.29
13:59:18|16838.73
13:59:19|16838.8
13:59:20|16839.25
13:59:22|16838.12
13:59:22|16839.21
13:59:23|16839.3
13:59:25|16839.35
13:59:26|16839.49
13:59:28|16839.88
13:59:28|16839.72
13:59:29|16838.53
13:59:30|16839.28
13:59:32|16840.59
13:59:32|16838.53
13:59:33|16840.44
13:59:35|16840.02
13:59:35|16840.09
13:59:38|16840.85
13:59:39|16840.55
13:59:39|16839.94
13:59:41|16841.4
13:59:42|16842.19
13:59:42|16841.15
13:59:45|16842.68
13:59:45|16841.74
13:59:46|16841.52
13:59:47|16840.9
13:59:48|16839.44
13:59:49|16839.45
13:59:50|16840.65
13:59:51|16840.34
13:59:52|16843.29
13:59:53|16842.49
13:59:54|16841.23
13:59:55|16842.49
13:59:56|16841.35
13:59:57|16841.97
13:59:58|16841.86
13:59:59|16841.52
14:00:00|16840.73
14:00:01|16841.25
14:00:02|16840.69
14:00:03|16842.94
14:00:05|16843.72
14:00:06|16843.68
14:00:07|16843.35
14:00:08|16843.77
14:00:09|16841.81
14:00:10|16843.39
14:00:11|16846.02
14:00:12|16847.69
14:00:13|16847.85
14:00:14|16846.96
14:00:15|16847.5
14:00:15|16847.1
14:00:17|16843.27
14:00:18|16845.14
14:00:19|16845.02
14:00:19|16844.73
14:00:20|16844.6
14:00:23|16844.27
14:00:24|16842.86
14:00:26|16842.81
14:00:27|16841.8
14:00:28|16842.78
14:00:29|16845.06
14:00:30|16845.4
14:00:32|16846.96
14:00:32|16845.56
14:00:34|16844.64
14:00:34|16845.62
14:00:36|16845.39
14:00:36|16844.97
14:00:37|16844.59
14:00:39|16844.15
14:00:40|16841.64
14:00:41|16839.27
14:00:42|16839.85
14:00:42|16839.39
14:00:44|16838.44
14:00:45|16838.73
14:00:46|16838.39
14:00:46|16838.54
14:00:48|16837.26
14:00:49|16837.63
14:00:49|16837.47
14:00:50|16836.14
14:00:51|16835.9
14:00:53|16836.44
14:00:54|16835.53
14:00:55|16836.29
14:00:56|16838.01
14:00:57|16837.08
14:00:58|16835.91
14:01:00|16837.64
14:01:00|16837.06
14:01:01|16836.89
14:01:03|16836.89
14:01:03|16836.77
14:01:05|16837.81
14:01:06|16836.95
14:01:06|16837.59
14:01:08|16837.06
14:01:09|16835.87
14:01:10|16835.56
14:01:11|16834.24
14:01:12|16835.58
14:01:13|16834.98
14:01:14|16833.
14:01:15|16833.97
14:01:16|16833.37
14:01:17|16834.98
14:01:18|16834.09
14:01:20|16834.37
14:01:21|16833.5
14:01:22|16831.97
14:01:23|16829.85
14:01:24|16828.65
14:01:25|16827.67
14:01:26|16827.72
14:01:27|16828.01
14:01:28|16825.29
14:01:29|16824.75
14:01:30|16823.72
14:01:31|16824.06
14:01:32|16824.72
14:01:33|16826.63
14:01:34|16826.16
14:01:35|16825.01
14:01:36|16825.94
14:01:38|16825.19
14:01:39|16825.26
14:01:40|16826.76
14:01:41|16825.88
14:01:42|16825.7
14:01:43|16825.43
14:01:43|16825.41
14:01:45|16824.4
14:01:45|16823.55
14:01:47|16823.1
14:01:48|16822.82
14:01:48|16823.76
14:01:50|16823.46
14:01:51|16822.71
14:01:52|16821.46
14:01:53|16821.49
14:01:54|16822.34
14:01:55|16821.21
14:01:56|16821.29
14:01:56|16818.5
14:01:58|16820.02
14:01:59|16820.4
14:01:59|16818.34
14:02:00|16818.77
14:02:02|16818.28
14:02:03|16818.29
14:02:04|16816.15
14:02:05|16812.86
14:02:06|16814.14
14:02:07|16813.48
14:02:08|16812.1
14:02:09|16811.22
14:02:10|16811.16
14:02:11|16811.47
14:02:12|16810.67
14:02:13|16810.68
14:02:14|16808.
14:02:15|16808.
14:02:16|16808.67
14:02:17|16808.17
14:02:18|16807.4
14:02:19|16807.39
14:02:20|16807.27
14:02:21|16809.34
14:02:22|16809.33
14:02:23|16807.83
14:02:25|16806.73
14:02:25|16806.78
14:02:27|16805.46
14:02:28|16805.7
14:02:29|16805.01
14:02:30|16801.1
14:02:31|16800.14
14:02:32|16801.35
14:02:33|16801.03
14:02:35|16803.57
14:02:36|16802.6
14:02:37|16803.75
14:02:37|16810.5
14:02:39|16810.7
14:02:40|16814.84
14:02:41|16815.98
14:02:41|16812.85
14:02:43|16809.47
14:02:44|16805.15
14:02:44|16805.38
14:02:46|16808.92
14:02:47|16812.76
14:02:48|16816.5
14:02:49|16818.35
14:02:50|16820.41
14:02:52|16822.27
14:02:53|16820.95
14:02:53|16818.05
14:02:55|16819.82
14:02:55|16819.02
14:02:57|16819.01
14:02:57|16820.97
14:02:58|16822.57
14:03:00|16827.67
14:03:01|16828.75
14:03:02|16826.04
14:03:03|16826.15
14:03:04|16826.37
14:03:05|16831.06
14:03:06|16828.02
14:03:07|16826.07
14:03:08|16823.25
14:03:09|16820.89
14:03:10|16820.06
14:03:11|16820.17
14:03:12|16822.66
14:03:13|16823.53
14:03:14|16822.99
14:03:15|16822.58
14:03:16|16822.58
14:03:17|16823.92
14:03:18|16826.02
14:03:19|16828.23
14:03:20|16827.19
14:03:21|16827.54
14:03:23|16832.93
14:03:24|16834.99
14:03:25|16835.48
14:03:27|16833.24
14:03:28|16833.39
14:03:29|16835.59
14:03:30|16834.65
14:03:32|16833.
14:03:33|16832.74
14:03:34|16832.07
14:03:35|16828.05
14:03:37|16826.57
14:03:37|16827.72
14:03:39|16827.67
14:03:40|16825.27
14:03:41|16821.09
14:03:42|16821.36
14:03:43|16822.22
14:03:44|16820.97
14:03:45|16820.39
14:03:46|16822.
14:03:48|16823.97
14:03:49|16824.41
14:03:50|16824.8
14:03:51|16823.33
14:03:52|16820.87
14:03:52|16822.2
14:03:54|16819.18
14:03:55|16819.15
14:03:56|16817.23
14:03:57|16819.75
14:03:58|16817.81
14:03:59|16819.69
14:04:00|16819.01
14:04:01|16817.31
14:04:02|16813.08
14:04:03|16812.49
14:04:04|16810.79
14:04:05|16809.7
14:04:07|16811.59
14:04:08|16813.
14:04:09|16812.33
14:04:10|16813.89
14:04:11|16815.51
14:04:11|16814.99
14:04:12|16815.26
14:04:14|16813.19
14:04:15|16810.99
14:04:15|16812.31
14:04:16|16811.12
14:04:17|16810.04
14:04:18|16810.35
14:04:20|16814.38
14:04:20|16814.
14:04:22|16811.34
14:04:23|16807.4
14:04:23|16806.95
14:04:24|16806.43
14:04:26|16807.42
14:04:28|16807.66
14:04:29|16808.84
14:04:30|16812.77
14:04:31|16812.68
14:04:32|16814.24
14:04:33|16812.06
14:04:34|16811.88
14:04:35|16812.67
14:04:36|16812.96
14:04:37|16811.29
14:04:38|16811.3
14:04:39|16811.27
14:04:40|16812.22
14:04:41|16813.63
14:04:42|16814.76
14:04:43|16811.84
14:04:44|16812.59
14:04:45|16812.14
14:04:46|16812.27
14:04:47|16811.54
14:04:49|16809.5
14:04:50|16806.87
14:04:51|16806.81
14:04:52|16805.
14:04:53|16804.31
14:04:54|16803.94
14:04:55|16803.56
14:04:56|16804.35
14:04:56|16805.75
14:04:58|16813.7
14:04:59|16815.54
14:05:00|16813.95
14:05:00|16815.41
14:05:02|16814.24
14:05:03|16812.71
14:05:04|16809.74
14:05:04|16809.77
14:05:06|16808.22
14:05:07|16807.99
14:05:08|16810.32
14:05:09|16810.28
14:05:09|16824.82
14:05:11|16827.61
14:05:12|16827.43
14:05:13|16828.56
14:05:14|16824.97
14:05:15|16827.36
14:05:16|16825.89
14:05:17|16827.4
14:05:18|16820.9
14:05:18|16819.39
14:05:20|16821.3
14:05:21|16821.07
14:05:22|16821.61
14:05:22|16821.54
14:05:24|16819.28
14:05:25|16820.88
14:05:26|16823.74
14:05:27|16822.88
14:05:28|16821.96
14:05:30|16823.8
14:05:31|16824.97
14:05:32|16826.94
14:05:33|16828.2
14:05:34|16827.41
14:05:35|16826.6
14:05:36|16826.72
14:05:37|16827.2
14:05:39|16823.9
14:05:40|16825.01
14:05:41|16823.98
14:05:42|16826.8
14:05:42|16826.86
14:05:44|16827.12
14:05:45|16827.71
14:05:46|16822.57
14:05:47|16823.27
14:05:48|16823.26
14:05:49|16823.51
14:05:50|16823.29
14:05:51|16822.26
14:05:52|16821.48
14:05:53|16821.58
14:05:54|16820.48
14:05:55|16818.82
14:05:56|16819.68
14:05:57|16818.85
14:05:58|16819.52
14:05:59|16818.27
14:06:00|16817.48
14:06:01|16818.43
14:06:02|16818.31
14:06:03|16819.02
14:06:04|16818.86
14:06:05|16818.63
14:06:06|16820.78
14:06:07|16820.96
14:06:08|16820.65
14:06:09|16823.84
14:06:10|16823.41
14:06:11|16823.26
14:06:12|16823.73
14:06:13|16829.72
14:06:14|16828.26
14:06:15|16827.99
14:06:16|16827.6
14:06:18|16826.97
14:06:19|16826.71
14:06:20|16829.6
14:06:21|16829.59
14:06:22|16829.25
14:06:23|16828.94
14:06:24|16831.35
14:06:25|16829.97
14:06:25|16829.78
14:06:27|16828.65
14:06:28|16829.46
14:06:30|16829.46
14:06:31|16829.17
14:06:32|16830.33
14:06:33|16831.
14:06:35|16831.76
14:06:36|16832.48
14:06:38|16836.
14:06:39|16835.22
14:06:40|16836.73
14:06:41|16835.35
14:06:42|16835.25
14:06:43|16835.55
14:06:44|16834.61
14:06:45|16836.61
14:06:46|16835.74
14:06:47|16834.23
14:06:49|16828.75
14:06:50|16830.44
14:06:51|16830.96
14:06:51|16831.99
14:06:53|16832.
14:06:54|16832.39
14:06:55|16831.71
14:06:56|16832.36
14:06:57|16830.45
14:06:58|16831.67
14:06:59|16832.32
14:07:00|16832.55
14:07:01|16832.56
14:07:02|16832.44
14:07:03|16832.35
14:07:04|16829.1
14:07:06|16829.24
14:07:07|16833.69
14:07:08|16834.01
14:07:09|16834.58
14:07:10|16835.31
14:07:11|16835.01
14:07:12|16832.7
14:07:12|16831.14
14:07:14|16830.44
14:07:14|16831.75
14:07:16|16833.26
14:07:17|16833.36
14:07:18|16834.
14:07:18|16832.76
14:07:20|16833.94
14:07:21|16833.91
14:07:21|16833.95
14:07:23|16834.89
14:07:24|16834.11
14:07:24|16835.17
14:07:25|16834.61
14:07:26|16834.44
14:07:27|16835.16
14:07:29|16839.82
14:07:31|16835.19
14:07:32|16835.92
14:07:34|16835.18
14:07:34|16835.22
14:07:36|16836.67
14:07:38|16834.49
14:07:38|16833.8
14:07:39|16835.95
14:07:40|16833.96
14:07:42|16833.67
14:07:42|16834.36
14:07:44|16835.29
14:07:44|16834.44
14:07:46|16836.19
14:07:47|16837.12
14:07:49|16837.81
14:07:49|16837.44
14:07:50|16836.92
14:07:51|16836.4
14:07:52|16836.27
14:07:53|16835.53
14:07:54|16835.51
14:07:55|16835.97
14:07:56|16835.63
14:07:57|16834.96
14:07:58|16834.99
14:08:00|16835.25
14:08:01|16835.92
14:08:02|16836.64
14:08:02|16835.85
14:08:04|16836.29
14:08:06|16835.22
14:08:06|16831.92
14:08:07|16827.
14:08:08|16827.05
14:08:10|16827.99
14:08:11|16830.83
14:08:12|16829.99
14:08:13|16831.26
14:08:14|16829.17
14:08:15|16828.83
14:08:16|16828.83
14:08:17|16829.42
14:08:18|16828.51
14:08:20|16828.16
14:08:21|16827.82
14:08:21|16827.81
14:08:22|16829.58
14:08:23|16829.43
14:08:25|16828.73
14:08:26|16829.81
14:08:27|16829.08
14:08:28|16830.95
14:08:28|16826.54
14:08:31|16825.94
14:08:32|16826.54
14:08:34|16827.56
14:08:34|16827.34
14:08:35|16826.97
14:08:36|16825.95
14:08:37|16824.48
14:08:38|16824.32
14:08:40|16825.02
14:08:40|16824.84
14:08:42|16825.02
14:08:43|16825.91
14:08:44|16824.74
14:08:45|16823.98
14:08:45|16824.04
14:08:47|16823.89
14:08:48|16823.72
14:08:49|16815.69
14:08:50|16817.15
14:08:52|16818.75
14:08:52|16819.64
14:08:53|16818.09
14:08:54|16821.82
14:08:55|16822.38
14:08:56|16823.21
14:08:57|16821.4
14:08:58|16821.46
14:08:59|16822.16
14:09:00|16821.49
14:09:01|16821.5
14:09:02|16821.72
14:09:03|16820.99
14:09:04|16820.81
14:09:05|16821.39
14:09:06|16821.41
14:09:07|16821.29
14:09:08|16819.79
14:09:09|16819.12
14:09:10|16820.62
14:09:11|16820.65
14:09:12|16820.19
14:09:13|16819.21
14:09:14|16818.28
14:09:15|16818.68
14:09:16|16818.08
14:09:17|16818.01
14:09:18|16818.14
14:09:19|16818.64
14:09:20|16817.36
14:09:21|16817.8
14:09:22|16816.56
14:09:23|16815.74
14:09:24|16816.58
14:09:25|16815.42
14:09:26|16816.09
14:09:27|16815.82
14:09:28|16816.34
14:09:29|16816.79
14:09:31|16816.23
14:09:31|16816.05
14:09:33|16815.54
14:09:34|16815.8
14:09:36|16815.56
14:09:37|16816.35
14:09:39|16819.17
14:09:40|16819.44
14:09:42|16819.61
14:09:43|16820.75
14:09:43|16820.14
14:09:44|16820.
14:09:46|16819.4
14:09:47|16819.92
14:09:47|16820.18
14:09:49|16820.61
14:09:50|16821.26
14:09:50|16820.72
14:09:52|16819.74
14:09:52|16818.7
14:09:54|16819.55
14:09:56|16819.44
14:09:56|16813.49
14:09:57|16814.72
14:09:59|16815.41
14:10:00|16813.72
14:10:01|16815.2
14:10:02|16815.01
14:10:03|16815.1
14:10:04|16815.26
14:10:06|16814.86
14:10:06|16815.42
14:10:07|16815.51
14:10:08|16816.87
14:10:09|16817.04
14:10:10|16816.36
14:10:11|16821.08
14:10:12|16821.2
14:10:13|16821.03
14:10:14|16822.78
14:10:15|16820.85
14:10:16|16820.76
14:10:17|16823.72
14:10:18|16821.67
14:10:19|16824.12
14:10:20|16822.82
14:10:21|16823.59
14:10:22|16823.18
14:10:23|16822.74
14:10:25|16822.75
14:10:25|16821.03
14:10:27|16819.37
14:10:28|16817.97
14:10:29|16818.94
14:10:31|16818.65
14:10:32|16819.38
14:10:34|16817.76
14:10:35|16816.45
14:10:36|16817.17
14:10:37|16817.59
14:10:38|16817.34
14:10:39|16815.95
14:10:40|16815.33
14:10:41|16814.81
14:10:42|16814.67
14:10:43|16813.52
14:10:44|16813.32
14:10:45|16813.31
14:10:46|16813.9
14:10:47|16814.48
14:10:48|16816.
14:10:50|16815.84
14:10:50|16816.14
14:10:51|16814.44
14:10:52|16815.9
14:10:53|16815.08
14:10:54|16813.08
14:10:55|16815.47
14:10:56|16815.12
14:10:57|16817.32
14:10:58|16817.91
14:10:59|16819.41
14:11:00|16819.99
14:11:01|16819.1
14:11:02|16819.82
14:11:04|16821.11
14:11:05|16823.03
14:11:07|16824.51
14:11:07|16823.51
14:11:08|16824.25
14:11:09|16825.36
14:11:10|16822.94
14:11:11|16822.87
14:11:12|16820.73
14:11:13|16822.47
14:11:14|16822.72
14:11:15|16822.41
14:11:16|16824.29
14:11:17|16826.31
14:11:18|16824.33
14:11:19|16827.82
14:11:20|16826.36
14:11:21|16826.32
14:11:22|16826.
14:11:23|16826.84
14:11:24|16825.43
14:11:25|16823.95
14:11:26|16824.54
14:11:27|16823.15
14:11:28|16823.7
14:11:29|16824.08
14:11:30|16823.74
14:11:31|16823.75
14:11:32|16823.63
14:11:34|16824.08
14:11:36|16826.56
14:11:36|16828.98
14:11:38|16825.46
14:11:38|16826.28
14:11:40|16824.02
14:11:41|16824.51
14:11:42|16824.26
14:11:43|16824.49
14:11:44|16823.85
14:11:45|16826.82
14:11:46|16824.82
14:11:47|16824.45
14:11:48|16823.9
14:11:48|16824.63
14:11:50|16824.64
14:11:51|16824.84
14:11:51|16825.32
14:11:53|16824.66
14:11:53|16824.67
14:11:56|16824.95
14:11:56|16824.37
14:11:57|16824.44
14:11:58|16824.63
14:11:59|16825.66
14:12:00|16827.03
14:12:02|16826.19
14:12:03|16826.57
14:12:04|16825.84
14:12:05|16826.31
14:12:06|16826.32
14:12:07|16826.31
14:12:08|16826.37
14:12:09|16826.31
14:12:10|16826.92
14:12:11|16825.62
14:12:12|16826.18
14:12:14|16826.36
14:12:14|16826.31
14:12:15|16825.46
14:12:16|16824.79
14:12:17|16825.39
14:12:18|16826.23
14:12:19|16827.46
14:12:20|16821.57
14:12:21|16822.28
14:12:22|16822.07
14:12:23|16822.29
14:12:24|16822.04
14:12:25|16821.81
14:12:27|16820.43
14:12:27|16822.47
14:12:29|16820.97
14:12:30|16822.13
14:12:30|16821.63
14:12:32|16823.09
14:12:32|16823.95
14:12:35|16825.4
14:12:36|16823.77
14:12:38|16821.6
14:12:38|16822.34
14:12:40|16822.33
14:12:41|16822.28
14:12:42|16822.45
14:12:43|16823.91
14:12:44|16824.35
14:12:45|16823.58
14:12:45|16824.3
14:12:48|16824.8
14:12:48|16824.66
14:12:49|16825.16
14:12:50|16824.04
14:12:51|16824.98
14:12:52|16824.57
14:12:53|16824.86
14:12:54|16824.51
14:12:55|16823.55
14:12:56|16823.27
14:12:57|16822.64
14:12:58|16821.4
14:12:59|16823.7
14:13:00|16823.38
14:13:01|16823.36
14:13:02|16822.06
14:13:03|16821.98
14:13:05|16822.09
14:13:06|16822.99
14:13:07|16822.71
14:13:08|16822.18
14:13:09|16822.2
14:13:10|16821.57
14:13:12|16821.69
14:13:12|16822.58
14:13:13|16822.15
14:13:14|16822.23
14:13:16|16818.73
14:13:17|16818.74
14:13:18|16818.75
14:13:19|16819.17
14:13:20|16819.
14:13:21|16819.22
14:13:22|16819.8
14:13:23|16821.99
14:13:24|16822.94
14:13:25|16820.8
14:13:26|16820.71
14:13:27|16820.59
14:13:28|16817.77
14:13:29|16819.07
14:13:30|16818.89
14:13:31|16818.02
14:13:32|16817.56
14:13:33|16816.84
14:13:34|16815.81
14:13:36|16816.57
14:13:37|16816.43
14:13:39|16816.67
14:13:39|16816.43
14:13:41|16816.48
14:13:42|16815.35
14:13:43|16817.5
14:13:43|16816.96
14:13:45|16815.27
14:13:46|16815.09
14:13:47|16815.41
14:13:48|16815.27
14:13:49|16815.14
14:13:50|16815.55
14:13:51|16815.93
14:13:52|16816.78
14:13:53|16815.61
14:13:54|16815.75
14:13:55|16816.11
14:13:56|16815.52
14:13:58|16814.83
14:13:58|16814.75
14:14:00|16815.54
14:14:01|16814.14
14:14:01|16811.95
14:14:04|16810.68
14:14:04|16810.87
14:14:05|16812.12
14:14:06|16811.86
14:14:07|16812.22
14:14:08|16814.6
14:14:09|16813.39
14:14:10|16813.33
14:14:11|16814.11
14:14:12|16813.49
14:14:13|16813.41
14:14:14|16810.59
14:14:15|16810.85
14:14:16|16812.9
14:14:17|16811.61
14:14:18|16812.
14:14:19|16812.09
14:14:20|16811.7
14:14:21|16812.35
14:14:23|16811.93
14:14:24|16812.01
14:14:25|16811.77
14:14:26|16811.79
14:14:27|16812.53
14:14:28|16812.57
14:14:29|16817.02
14:14:29|16814.7
14:14:31|16816.31
14:14:31|16815.87
14:14:32|16815.71
14:14:34|16815.02
14:14:35|16813.36
14:14:36|16812.52
14:14:38|16813.65
14:14:39|16813.64
14:14:40|16814.03
14:14:42|16814.
14:14:43|16812.39
14:14:44|16812.71
14:14:44|16813.26
14:14:46|16811.92
14:14:47|16811.92
14:14:47|16812.38
14:14:48|16811.26
14:14:50|16813.27
14:14:51|16813.03
14:14:52|16813.01
14:14:53|16812.83
14:14:54|16811.75
14:14:55|16811.77
14:14:56|16811.67
14:14:57|16810.83
14:14:58|16811.58
14:14:59|16809.9
14:15:00|16812.82
14:15:01|16812.12
14:15:03|16812.66
14:15:03|16813.07
14:15:04|16811.71
14:15:05|16811.28
14:15:06|16811.14
14:15:07|16812.39
14:15:08|16811.07
14:15:09|16811.43
14:15:10|16811.88
14:15:11|16811.75
14:15:12|16811.8
14:15:13|16811.37
14:15:15|16811.24
14:15:15|16811.19
14:15:17|16811.11
14:15:18|16810.42
14:15:18|16810.18
14:15:20|16810.39
14:15:21|16811.32
14:15:22|16811.2
14:15:22|16811.06
14:15:23|16811.15
14:15:25|16810.55
14:15:26|16810.94
14:15:27|16810.42
14:15:28|16810.44
14:15:29|16810.84
14:15:30|16809.97
14:15:31|16810.36
14:15:32|16809.76
14:15:33|16810.
14:15:34|16810.98
14:15:35|16810.05
14:15:36|16811.77
14:15:38|16811.67
14:15:38|16811.63
14:15:40|16813.88
14:15:41|16813.8
14:15:43|16812.47
14:15:44|16813.01
14:15:45|16812.8
14:15:47|16813.85
14:15:47|16816.99
14:15:48|16817.73
14:15:49|16816.01
14:15:50|16817.65
14:15:51|16816.17
14:15:52|16816.74
14:15:53|16814.69
14:15:54|16814.51
14:15:55|16815.59
14:15:56|16815.63
14:15:58|16815.55
14:15:58|16817.
14:16:00|16816.27
14:16:01|16815.69
14:16:02|16816.18
14:16:03|16815.72
14:16:04|16816.45
14:16:05|16816.57
14:16:06|16817.75
14:16:07|16816.47
14:16:08|16816.87
14:16:09|16817.44
14:16:10|16818.49
14:16:11|16817.56
14:16:13|16817.03
14:16:14|16817.9
14:16:15|16818.55
14:16:16|16817.33
14:16:17|16816.86
14:16:19|16821.75
14:16:20|16822.5
14:16:20|16821.83
14:16:22|16820.65
14:16:22|16821.55
14:16:24|16821.91
14:16:25|16823.4
14:16:26|16823.16
14:16:27|16821.16
14:16:28|16822.15
14:16:28|16821.51
14:16:30|16823.26
14:16:31|16819.38
14:16:32|16821.24
14:16:32|16821.57
14:16:34|16821.7
14:16:35|16822.32
14:16:36|16823.
14:16:37|16823.98
14:16:38|16825.65
14:16:40|16827.47
14:16:41|16827.36
14:16:42|16827.71
14:16:43|16829.53
14:16:44|16828.05
14:16:45|16826.88
14:16:46|16826.47
14:16:48|16832.55
14:16:49|16832.17
14:16:49|16832.9
14:16:50|16831.65
14:16:51|16834.04
14:16:53|16828.89
14:16:54|16830.08
14:16:54|16830.04
14:16:56|16831.35
14:16:57|16831.15
14:16:57|16830.22
14:16:59|16832.68
14:17:00|16833.55
14:17:01|16832.3
14:17:02|16833.53
14:17:03|16833.94
14:17:05|16833.28
14:17:05|16832.93
14:17:06|16832.52
14:17:08|16832.99
14:17:09|16832.79
14:17:10|16831.67
14:17:11|16832.29
14:17:12|16832.4
14:17:14|16832.26
14:17:14|16832.36
14:17:15|16831.59
14:17:16|16836.01
14:17:18|16835.75
14:17:19|16835.14
14:17:20|16835.69
14:17:20|16834.55
14:17:21|16834.57
14:17:22|16834.01
14:17:24|16834.28
14:17:25|16834.86
14:17:25|16834.59
14:17:27|16836.71
14:17:28|16836.64
14:17:29|16839.9
14:17:30|16840.4
14:17:31|16840.82
14:17:32|16839.43
14:17:33|16839.46
14:17:34|16839.21
14:17:35|16839.51
14:17:36|16843.01
14:17:37|16841.13
14:17:38|16842.9
14:17:40|16843.88
14:17:41|16843.6
14:17:42|16844.99
14:17:43|16843.52
14:17:45|16844.96
14:17:45|16843.61
14:17:47|16843.9
14:17:48|16845.67
14:17:49|16846.89
14:17:50|16848.91
14:17:51|16846.95
14:17:52|16845.91
14:17:53|16846.41
14:17:54|16846.49
14:17:55|16847.33
14:17:56|16851.57
14:17:57|16852.6
14:17:58|16852.02
14:17:59|16852.57
14:18:01|16854.31
14:18:02|16854.83
14:18:03|16855.25
14:18:04|16852.36
14:18:05|16855.65
14:18:06|16856.08
14:18:07|16854.94
14:18:08|16855.67
14:18:09|16856.57
14:18:11|16860.78
14:18:12|16861.47
14:18:13|16860.89
14:18:14|16861.54
14:18:14|16861.32
14:18:16|16861.42
14:18:17|16859.81
14:18:17|16857.88
14:18:19|16856.06
14:18:20|16856.04
14:18:21|16859.06
14:18:22|16859.21
14:18:23|16858.93
14:18:24|16859.77
14:18:25|16861.08
14:18:26|16860.5
14:18:27|16861.71
14:18:28|16861.23
14:18:29|16859.95
14:18:30|16859.65
14:18:31|16859.99
14:18:32|16859.73
14:18:33|16862.69
14:18:34|16861.34
14:18:35|16860.67
14:18:37|16860.3
14:18:37|16861.58
14:18:38|16861.93
14:18:39|16862.43
14:18:41|16861.99
14:18:42|16860.96
14:18:43|16863.87
14:18:44|16863.91
14:18:45|16863.36
14:18:46|16865.36
14:18:48|16866.
14:18:49|16864.82
14:18:49|16865.19
14:18:51|16865.65
14:18:52|16863.74
14:18:53|16864.05
14:18:54|16864.27
14:18:55|16863.11
14:18:56|16864.02
14:18:57|16864.76
14:18:59|16864.97
14:19:00|16864.54
14:19:00|16864.49
14:19:01|16861.79
14:19:03|16863.43
14:19:04|16857.76
14:19:05|16857.97
14:19:06|16857.48
14:19:08|16856.79
14:19:08|16854.46
14:19:10|16850.1
14:19:11|16847.43
14:19:13|16844.62
14:19:14|16843.34
14:19:15|16842.3
14:19:16|16843.37
14:19:16|16843.77
14:19:17|16843.83
14:19:18|16844.52
14:19:20|16850.75
14:19:21|16853.
14:19:21|16852.44
14:19:22|16853.03
14:19:24|16852.8
14:19:25|16854.36
14:19:26|16854.87
14:19:27|16854.87
14:19:28|16854.6
14:19:29|16859.81
14:19:30|16858.63
14:19:31|16859.48
14:19:32|16860.31
14:19:33|16861.52
14:19:34|16862.25
14:19:35|16861.89
14:19:36|16860.6
14:19:37|16858.74
14:19:38|16858.92
14:19:39|16857.29
14:19:40|16857.05
14:19:42|16856.91
14:19:43|16855.56
14:19:44|16854.02
14:19:45|16851.96
14:19:46|16851.94
14:19:47|16850.96
14:19:48|16850.44
14:19:49|16849.88
14:19:51|16851.95
14:19:52|16852.91
14:19:53|16852.49
14:19:54|16851.09
14:19:55|16849.31
14:19:57|16850.34
14:19:58|16850.35
14:19:59|16849.85
14:19:59|16849.15
14:20:00|16850.22
14:20:02|16856.79
14:20:02|16855.75
14:20:04|16855.64
14:20:04|16858.48
14:20:06|16856.76
14:20:07|16856.68
14:20:08|16856.81
14:20:09|16855.93
14:20:10|16855.68
14:20:11|16856.88
14:20:12|16855.21
14:20:13|16856.3
14:20:14|16855.79
14:20:15|16856.35
14:20:16|16856.33
14:20:17|16861.02
14:20:18|16862.81
14:20:19|16863.94
14:20:20|16863.34
14:20:21|16861.86
14:20:22|16863.43
14:20:23|16864.45
14:20:24|16862.02
14:20:25|16861.59
14:20:26|16859.77
14:20:27|16862.12
14:20:28|16862.16
14:20:29|16862.68
14:20:30|16861.72
14:20:31|16861.67
14:20:32|16860.92
14:20:33|16860.6
14:20:34|16861.01
14:20:35|16860.79
14:20:36|16860.85
14:20:37|16861.68
14:20:38|16864.37
14:20:39|16863.28
14:20:40|16864.11
14:20:41|16864.63
14:20:43|16864.21
14:20:43|16864.67
14:20:45|16865.55
14:20:46|16864.86
14:20:47|16865.55
14:20:48|16870.57
14:20:50|16868.37
14:20:51|16871.36
14:20:52|16869.95
14:20:53|16871.46
14:20:54|16869.
14:20:56|16871.38
14:20:57|16873.34
14:20:58|16872.9
14:20:59|16873.04
14:21:00|16894.26
14:21:01|16890.68
14:21:02|16889.48
14:21:03|16890.47
14:21:04|16893.78
14:21:05|16894.07
14:21:06|16888.8
14:21:08|16890.81
14:21:08|16892.27
14:21:09|16892.38
14:21:10|16893.
14:21:11|16890.04
14:21:13|16892.94
14:21:14|16890.45
14:21:15|16889.38
14:21:16|16884.67
14:21:17|16878.61
14:21:18|16880.01
14:21:19|16878.65
14:21:20|16879.33
14:21:21|16900.43
14:21:22|16897.12
14:21:23|16896.24
14:21:24|16894.02
14:21:25|16894.99
14:21:26|16896.44
14:21:27|16897.08
14:21:28|16896.72
14:21:29|16898.59
14:21:30|16898.16
14:21:31|16902.23
14:21:32|16901.39
14:21:33|16904.98
14:21:34|16903.48
14:21:35|16902.51
14:21:36|16900.41
14:21:37|16902.42
14:21:38|16897.05
14:21:39|16899.95
14:21:40|16899.45
14:21:41|16897.49
14:21:42|16893.39
14:21:44|16894.22
14:21:45|16892.71
14:21:46|16894.6
14:21:47|16891.35
14:21:48|16890.49
14:21:49|16885.69
14:21:50|16885.59
14:21:51|16881.76
14:21:52|16881.29
14:21:53|16880.8
14:21:54|16885.11
14:21:55|16884.69
14:21:57|16882.08
14:21:58|16878.43
14:21:59|16880.58
14:22:00|16881.21
14:22:00|16880.
14:22:02|16880.59
14:22:03|16876.91
14:22:04|16878.78
14:22:05|16873.48
14:22:06|16874.01
14:22:07|16870.02
14:22:08|16872.91
14:22:09|16877.65
14:22:10|16875.99
14:22:11|16875.5
14:22:12|16875.43
14:22:13|16877.92
14:22:14|16881.74
14:22:15|16879.25
14:22:16|16877.01
14:22:17|16877.6
14:22:18|16875.84
14:22:19|16874.22
14:22:20|16874.03
14:22:21|16872.07
14:22:22|16873.71
14:22:23|16875.01
14:22:24|16875.79
14:22:25|16878.12
14:22:26|16877.6
14:22:27|16883.82
14:22:28|16885.87
14:22:29|16883.99
14:22:30|16884.94
14:22:31|16885.07
14:22:32|16884.13
14:22:33|16878.03
14:22:34|16874.07
14:22:35|16872.18
14:22:36|16871.48
14:22:37|16872.63
14:22:38|16876.52
14:22:39|16882.14
14:22:40|16883.74
14:22:41|16883.46
14:22:42|16883.7
14:22:43|16882.86
14:22:45|16882.33
14:22:46|16882.14
14:22:47|16878.57
14:22:48|16878.94
14:22:49|16878.59
14:22:51|16879.77
14:22:52|16879.9
14:22:53|16881.72
14:22:54|16878.58
14:22:55|16878.15
14:22:57|16880.97
14:22:57|16881.92
14:22:58|16884.9
14:23:00|16885.33
14:23:01|16883.99
14:23:02|16885.55
14:23:03|16885.35
14:23:04|16885.37
14:23:06|16887.63
14:23:07|16887.24
14:23:07|16886.43
14:23:09|16886.65
14:23:09|16885.99
14:23:11|16881.74
14:23:11|16880.
14:23:13|16880.95
14:23:14|16878.3
14:23:15|16880.23
14:23:15|16879.28
14:23:16|16879.45
14:23:17|16879.6
14:23:19|16881.03
14:23:19|16879.36
14:23:21|16877.96
14:23:21|16879.37
14:23:22|16874.01
14:23:23|16872.89
14:23:25|16871.78
14:23:26|16873.38
14:23:27|16872.48
14:23:28|16872.55
14:23:29|16873.4
14:23:30|16870.96
14:23:30|16871.21
14:23:32|16871.04
14:23:33|16872.98
14:23:33|16872.7
14:23:35|16872.69
14:23:36|16877.29
14:23:37|16877.78
14:23:38|16873.74
14:23:39|16876.94
14:23:40|16876.54
14:23:41|16874.66
14:23:42|16875.49
14:23:43|16874.46
14:23:44|16876.2
14:23:45|16875.17
14:23:47|16880.92
14:23:48|16880.91
14:23:49|16879.96
14:23:51|16877.86
14:23:51|16875.61
14:23:52|16876.29
14:23:54|16876.68
14:23:55|16876.63
14:23:57|16876.43
14:23:57|16876.6
14:23:59|16876.41
14:24:01|16875.83
14:24:01|16875.33
14:24:03|16874.85
14:24:04|16875.04
14:24:06|16873.58
14:24:06|16871.58
14:24:07|16871.97
14:24:08|16868.58
14:24:09|16869.06
14:24:10|16872.25
14:24:11|16873.54
14:24:12|16873.09
14:24:14|16872.6
14:24:14|16872.54
14:24:15|16871.36
14:24:16|16870.31
14:24:17|16868.92
14:24:19|16870.06
14:24:19|16870.71
14:24:20|16873.63
14:24:21|16873.48
14:24:22|16873.05
14:24:23|16868.01
14:24:24|16871.13
14:24:25|16870.09
14:24:26|16872.39
14:24:27|16872.14
14:24:28|16873.47
14:24:29|16874.11
14:24:30|16874.
14:24:31|16872.56
14:24:32|16873.11
14:24:33|16873.12
14:24:34|16872.17
14:24:35|16870.53
14:24:36|16870.63
14:24:37|16870.58
14:24:38|16871.27
14:24:39|16870.39
14:24:40|16873.08
14:24:41|16872.43
14:24:42|16871.38
14:24:43|16874.25
14:24:44|16873.63
14:24:46|16873.42
14:24:48|16874.16
14:24:49|16875.21
14:24:50|16874.96
14:24:52|16875.27
14:24:52|16875.28
14:24:53|16875.51
14:24:54|16876.14
14:24:55|16874.99
14:24:57|16878.73
14:24:58|16879.85
14:25:00|16879.48
14:25:01|16878.35
14:25:03|16878.36
14:25:03|16883.61
14:25:05|16881.16
14:25:06|16882.33
14:25:07|16879.57
14:25:09|16879.34
14:25:09|16880.35
14:25:11|16879.29
14:25:12|16879.11
14:25:13|16882.43
14:25:14|16882.08
14:25:15|16881.37
14:25:16|16882.99
14:25:17|16881.18
14:25:18|16880.08
14:25:19|16881.02
14:25:20|16880.65
14:25:21|16880.86
14:25:22|16881.32
14:25:23|16881.35
14:25:24|16885.51
14:25:25|16882.92
14:25:26|16883.35
14:25:27|16880.66
14:25:28|16883.95
14:25:29|16882.77
14:25:30|16884.59
14:25:31|16884.51
14:25:32|16884.67
14:25:33|16883.58
14:25:34|16882.24
14:25:35|16881.73
14:25:36|16881.7
14:25:37|16882.22
14:25:38|16882.33
14:25:39|16882.68
14:25:40|16881.75
14:25:40|16884.
14:25:42|16883.88
14:25:43|16882.33
14:25:44|16882.45
14:25:45|16881.84
14:25:46|16882.87
14:25:47|16882.68
14:25:49|16883.54
14:25:50|16874.58
14:25:52|16874.53
14:25:53|16874.02
14:25:54|16872.97
14:25:55|16872.
14:25:56|16872.
14:25:58|16871.89
14:25:58|16872.01
14:26:00|16868.75
14:26:01|16869.19
14:26:02|16872.88
14:26:03|16872.81
14:26:04|16873.47
14:26:05|16872.68
14:26:06|16871.63
14:26:07|16871.64
14:26:09|16873.81
14:26:09|16872.4
14:26:11|16867.2
14:26:12|16871.65
14:26:13|16871.47
14:26:14|16871.38
14:26:16|16869.48
14:26:16|16869.8
14:26:17|16866.6
14:26:18|16864.78
14:26:19|16862.41
14:26:20|16861.16
14:26:21|16861.72
14:26:22|16859.35
14:26:23|16864.
14:26:24|16865.59
14:26:25|16862.86
14:26:27|16858.78
14:26:28|16859.96
14:26:29|16860.49
14:26:30|16857.
14:26:31|16858.23
14:26:32|16856.97
14:26:34|16857.51
14:26:34|16857.17
14:26:35|16857.42
14:26:36|16857.32
14:26:37|16858.78
14:26:38|16859.81
14:26:39|16865.28
14:26:40|16864.25
14:26:41|16862.48
14:26:42|16863.74
14:26:43|16864.51
14:26:44|16863.45
14:26:45|16862.82
14:26:46|16863.93
14:26:47|16864.46
14:26:49|16864.12
14:26:50|16864.12
14:26:52|16865.56
14:26:52|16864.42
14:26:53|16864.56
14:26:54|16864.54
14:26:55|16865.26
14:26:56|16866.
14:26:57|16869.8
14:26:58|16869.28
14:26:59|16870.88
14:27:00|16868.68
14:27:01|16870.88
14:27:02|16871.33
14:27:04|16874.71
14:27:04|16874.83
14:27:06|16874.83
14:27:08|16875.2
14:27:09|16874.93
14:27:10|16875.12
14:27:11|16878.97
14:27:12|16876.94
14:27:14|16877.39
14:27:14|16876.39
14:27:15|16876.2
14:27:16|16878.22
14:27:17|16878.31
14:27:18|16876.71
14:27:19|16877.5
14:27:20|16877.5
14:27:21|16876.71
14:27:22|16871.67
14:27:23|16872.44
14:27:24|16873.
14:27:25|16872.35
14:27:26|16873.47
14:27:27|16873.87
14:27:28|16874.05
14:27:29|16873.96
14:27:30|16873.89
14:27:31|16873.13
14:27:32|16874.8
14:27:33|16874.54
14:27:34|16875.17
14:27:35|16874.98
14:27:36|16875.8
14:27:37|16874.69
14:27:38|16872.13
14:27:39|16872.94
14:27:40|16872.18
14:27:41|16872.17
14:27:42|16870.68
14:27:43|16872.07
14:27:44|16873.49
14:27:45|16871.
14:27:46|16871.4
14:27:48|16873.82
14:27:49|16873.79
14:27:51|16873.6
14:27:52|16874.99
14:27:53|16874.96
14:27:55|16874.83
14:27:55|16871.77
14:27:57|16870.54
14:27:57|16871.32
14:28:00|16871.09
14:28:00|16870.66
14:28:02|16872.36
14:28:03|16872.68
14:28:03|16873.48
14:28:05|16873.56
14:28:06|16873.1
14:28:07|16873.94
14:28:09|16874.36
14:28:10|16873.58
14:28:10|16874.24
14:28:12|16874.66
14:28:13|16875.08
14:28:14|16874.22
14:28:16|16872.62
14:28:16|16872.16
14:28:17|16873.5
14:28:18|16873.85
14:28:19|16873.94
14:28:20|16874.22
14:28:21|16875.03
14:28:22|16874.21
14:28:23|16873.58
14:28:24|16867.76
14:28:25|16868.17
14:28:26|16867.76
14:28:27|16867.94
14:28:28|16866.26
14:28:29|16865.38
14:28:30|16867.55
14:28:31|16865.64
14:28:33|16865.84
14:28:34|16863.02
14:28:35|16862.99
14:28:36|16862.77
14:28:37|16864.42
14:28:38|16864.33
14:28:39|16864.44
14:28:40|16865.18
14:28:41|16867.
14:28:42|16869.42
14:28:43|16869.94
14:28:44|16870.38
14:28:45|16869.53
14:28:46|16869.37
14:28:47|16869.81
14:28:48|16868.76
14:28:49|16868.57
14:28:51|16866.98
14:28:52|16865.33
14:28:54|16868.11
14:28:54|16868.2
14:28:55|16868.23
14:28:56|16868.34
14:28:57|16868.72
14:28:58|16868.6
14:29:00|16866.79
14:29:01|16868.14
14:29:02|16867.27
14:29:03|16867.29
14:29:04|16866.74
14:29:05|16867.01
14:29:06|16866.96
14:29:07|16867.25
14:29:08|16863.84
14:29:09|16864.33
14:29:10|16862.25
14:29:11|16863.48
14:29:13|16862.95
14:29:13|16863.8
14:29:14|16864.6
14:29:15|16869.53
14:29:17|16870.39
14:29:17|16869.23
14:29:19|16869.52
14:29:20|16870.46
14:29:21|16871.16
14:29:21|16870.27
14:29:23|16870.05
14:29:24|16872.88
14:29:24|16871.27
14:29:26|16871.91
14:29:27|16870.83
14:29:28|16871.93
14:29:29|16872.11
14:29:29|16871.95
14:29:31|16872.07
14:29:32|16873.38
14:29:33|16872.74
14:29:34|16873.
14:29:35|16873.83
14:29:37|16875.
14:29:37|16875.45
14:29:38|16876.04
14:29:39|16875.92
14:29:40|16876.22
14:29:41|16876.68
14:29:42|16876.42
14:29:43|16876.41
14:29:44|16875.94
14:29:45|16876.59
14:29:46|16876.79
14:29:47|16876.5
14:29:48|16877.65
14:29:49|16876.42
14:29:51|16877.39
14:29:53|16875.84
14:29:54|16875.11
14:29:54|16874.79
14:29:57|16872.46
14:29:57|16871.12
14:29:58|16871.21
14:29:59|16869.8
14:30:00|16868.86
14:30:02|16871.81
14:30:03|16872.13
14:30:04|16872.42
14:30:05|16873.38
14:30:06|16872.62
14:30:08|16873.29
14:30:08|16872.91
14:30:10|16874.26
14:30:11|16874.42
14:30:12|16871.32
14:30:13|16871.34
14:30:13|16871.06
14:30:15|16872.02
14:30:16|16871.43
14:30:17|16872.29
14:30:17|16872.68
14:30:19|16872.8
14:30:20|16874.45
14:30:21|16874.18
14:30:22|16874.48
14:30:23|16874.84
14:30:24|16874.66
14:30:25|16874.88
14:30:26|16876.12
14:30:27|16875.84
14:30:28|16876.12
14:30:28|16876.64
14:30:30|16875.74
14:30:30|16875.82
14:30:32|16876.53
14:30:33|16876.97
14:30:34|16879.
14:30:35|16878.56
14:30:36|16877.9
14:30:36|16878.67
14:30:38|16878.63
14:30:39|16878.01
14:30:40|16877.61
14:30:41|16878.62
14:30:42|16879.37
14:30:43|16879.38
14:30:44|16879.47
14:30:45|16880.
14:30:46|16878.8
14:30:46|16878.62
14:30:48|16878.66
14:30:49|16876.41
14:30:50|16876.87
14:30:50|16876.64
14:30:53|16876.55
14:30:54|16876.46
14:30:56|16879.82
14:30:56|16879.42
14:30:57|16878.98
14:30:58|16878.23
14:30:59|16877.75
14:31:00|16878.39
14:31:01|16877.23
14:31:03|16878.9
14:31:04|16878.78
14:31:05|16883.25
14:31:06|16880.09
14:31:07|16880.
14:31:08|16880.07
14:31:09|16880.31
14:31:11|16884.61
14:31:11|16884.04
14:31:12|16884.33
14:31:13|16884.7
14:31:14|16884.19
14:31:15|16883.41
14:31:16|16882.29
14:31:17|16878.39
14:31:18|16878.1
14:31:19|16878.65
14:31:20|16876.62
14:31:21|16877.41
14:31:22|16877.71
14:31:24|16878.88
14:31:25|16882.
14:31:26|16882.35
14:31:27|16882.32
14:31:28|16881.36
14:31:29|16882.48
14:31:30|16882.5
14:31:31|16881.86
14:31:32|16880.85
14:31:33|16879.55
14:31:35|16875.84
14:31:35|16874.07
14:31:36|16874.08
14:31:37|16873.66
14:31:38|16873.67
14:31:39|16875.4
14:31:40|16876.56
14:31:41|16877.16
14:31:42|16877.54
14:31:43|16878.34
14:31:44|16878.16
14:31:45|16877.58
14:31:46|16881.21
14:31:47|16881.21
14:31:48|16880.42
14:31:49|16882.14
14:31:50|16880.85
14:31:51|16880.32
14:31:53|16881.19
14:31:55|16877.32
14:31:56|16881.82
14:31:58|16879.94
14:31:58|16878.95
14:31:59|16878.77
14:32:00|16877.83
14:32:01|16878.68
14:32:03|16878.11
14:32:05|16876.9
14:32:05|16877.53
14:32:07|16874.55
14:32:09|16874.52
14:32:09|16874.07
14:32:10|16874.06
14:32:11|16874.44
14:32:12|16873.33
14:32:13|16875.44
14:32:14|16874.96
14:32:15|16877.2
14:32:17|16879.63
14:32:18|16879.6
14:32:19|16879.52
14:32:20|16879.11
14:32:21|16879.52
14:32:21|16878.89
14:32:23|16879.47
14:32:23|16879.73
14:32:25|16878.09
14:32:25|16877.99
14:32:26|16878.99
14:32:27|16878.3
14:32:29|16877.99
14:32:30|16878.6
14:32:31|16878.13
14:32:32|16877.13
14:32:33|16878.3
14:32:33|16875.59
14:32:35|16875.39
14:32:36|16877.79
14:32:37|16879.15
14:32:38|16880.35
14:32:39|16881.82
14:32:40|16881.64
14:32:41|16880.86
14:32:42|16880.78
14:32:43|16879.74
14:32:44|16879.43
14:32:45|16878.83
14:32:46|16877.55
14:32:47|16876.34
14:32:48|16877.72
14:32:49|16885.27
14:32:50|16885.03
14:32:50|16884.2
14:32:51|16885.14
14:32:53|16886.25
14:32:55|16887.99
14:32:55|16889.47
14:32:57|16890.
14:32:59|16886.9
14:32:59|16885.44
14:33:00|16885.71
14:33:01|16885.9
14:33:03|16885.93
14:33:04|16886.61
14:33:05|16885.96
14:33:06|16884.68
14:33:08|16886.21
14:33:08|16887.48
14:33:10|16886.76
14:33:11|16886.04
14:33:12|16888.9
14:33:13|16885.4
14:33:14|16884.22
14:33:15|16885.38
14:33:16|16886.67
14:33:17|16885.12
14:33:18|16887.
14:33:19|16887.27
14:33:20|16886.43
14:33:22|16886.36
14:33:22|16886.32
14:33:23|16885.67
14:33:24|16882.21
14:33:25|16881.78
14:33:26|16882.9
14:33:27|16883.68
14:33:28|16882.81
14:33:29|16884.22
14:33:30|16882.93
14:33:31|16883.3
14:33:32|16886.12
14:33:33|16890.98
14:33:34|16890.56
14:33:35|16887.5
14:33:36|16888.64
14:33:37|16888.6
14:33:38|16891.
14:33:40|16889.92
14:33:41|16889.28
14:33:41|16888.6
14:33:43|16888.62
14:33:43|16890.78
14:33:45|16891.59
14:33:46|16889.5
14:33:48|16896.54
14:33:49|16901.55
14:33:50|16900.16
14:33:51|16896.7
14:33:52|16894.3
14:33:52|16895.4
14:33:54|16896.01
14:33:56|16894.95
14:33:57|16898.68
14:33:59|16899.39
14:34:00|16898.4
14:34:00|16895.41
14:34:03|16893.97
14:34:04|16893.95
14:34:04|16892.32
14:34:06|16893.11
14:34:07|16893.58
14:34:08|16893.99
14:34:09|16895.32
14:34:10|16895.66
14:34:12|16896.16
14:34:12|16896.2
14:34:14|16896.84
14:34:14|16896.42
14:34:16|16897.32
14:34:18|16895.4
14:34:18|16895.92
14:34:19|16897.46
14:34:20|16889.73
14:34:21|16890.45
14:34:22|16884.99
14:34:23|16886.8
14:34:24|16886.66
14:34:25|16888.79
14:34:26|16888.01
14:34:27|16889.4
14:34:28|16889.05
14:34:29|16891.71
14:34:30|16891.3
14:34:31|16891.05
14:34:32|16890.06
14:34:33|16890.13
14:34:34|16890.06
14:34:35|16892.55
14:34:36|16891.72
14:34:37|16895.07
14:34:38|16897.35
14:34:39|16896.41
14:34:40|16897.35
14:34:41|16898.26
14:34:42|16898.25
14:34:43|16896.75
14:34:45|16895.31
14:34:46|16892.03
14:34:47|16891.48
14:34:48|16892.23
14:34:48|16891.19
14:34:50|16891.13
14:34:51|16890.16
14:34:52|16891.65
14:34:52|16891.44
14:34:54|16890.77
14:34:55|16890.93
14:34:57|16895.85
14:34:58|16896.63
14:34:58|16895.55
14:35:00|16895.63
14:35:02|16895.78
14:35:02|16897.34
14:35:04|16894.03
14:35:05|16895.39
14:35:06|16895.09
14:35:08|16895.83
14:35:08|16895.88
14:35:10|16895.29
14:35:12|16893.75
14:35:12|16893.19
14:35:13|16893.05
14:35:14|16893.48
14:35:15|16893.43
14:35:16|16892.69
14:35:18|16878.49
14:35:19|16878.33
14:35:20|16877.11
14:35:21|16876.88
14:35:22|16876.4
14:35:23|16876.54
14:35:24|16878.7
14:35:24|16879.41
14:35:26|16880.56
14:35:26|16880.56
14:35:28|16881.97
14:35:29|16879.97
14:35:30|16880.56
14:35:30|16879.51
14:35:32|16880.7
14:35:33|16878.79
14:35:34|16880.12
14:35:35|16879.37
14:35:35|16878.
14:35:36|16877.63
14:35:38|16876.93
14:35:40|16876.85
14:35:41|16875.49
14:35:42|16873.76
14:35:43|16873.82
14:35:44|16873.41
14:35:45|16873.99
14:35:46|16875.07
14:35:47|16875.67
14:35:48|16876.88
14:35:48|16878.23
14:35:50|16876.91
14:35:51|16876.95
14:35:51|16876.98
14:35:53|16876.36
14:35:54|16876.99
14:35:55|16878.41
14:35:55|16881.15
14:35:58|16880.22
14:35:59|16881.74
14:36:01|16881.15
14:36:02|16877.11
14:36:03|16876.
14:36:05|16874.07
14:36:05|16871.24
14:36:07|16875.69
14:36:07|16876.82
14:36:08|16876.42
14:36:09|16875.55
14:36:10|16876.09
14:36:12|16874.76
14:36:13|16873.29
14:36:14|16872.12
14:36:14|16872.33
14:36:16|16873.17
14:36:17|16874.74
14:36:18|16874.32
14:36:18|16874.07
14:36:20|16873.75
14:36:21|16874.57
14:36:22|16873.01
14:36:23|16872.74
14:36:24|16867.47
14:36:25|16867.58
14:36:26|16868.44
14:36:26|16871.03
14:36:28|16872.74
14:36:29|16874.04
14:36:29|16874.57
14:36:31|16873.52
14:36:32|16873.12
14:36:33|16871.26
14:36:34|16869.81
14:36:35|16869.64
14:36:36|16869.93
14:36:37|16868.72
14:36:38|16868.76
14:36:38|16868.94
14:36:40|16868.87
14:36:41|16867.6
14:36:42|16865.92
14:36:43|16866.64
14:36:44|16871.92
14:36:44|16870.32
14:36:45|16869.79
14:36:47|16867.17
14:36:47|16858.57
14:36:49|16860.48
14:36:50|16860.1
14:36:51|16859.89
14:36:53|16857.43
14:36:53|16858.44
14:36:54|16857.23
14:36:55|16862.66
14:36:56|16860.77
14:36:58|16861.83
14:37:00|16864.27
14:37:00|16865.7
14:37:01|16868.42
14:37:03|16870.36
14:37:04|16868.46
14:37:05|16865.41
14:37:06|16863.46
14:37:07|16862.69
14:37:08|16862.59
14:37:09|16862.49
14:37:10|16861.53
14:37:11|16861.23
14:37:12|16864.52
14:37:14|16867.06
14:37:14|16867.36
14:37:15|16867.42
14:37:16|16867.6
14:37:17|16866.15
14:37:18|16867.62
14:37:19|16868.01
14:37:21|16867.38
14:37:21|16866.72
14:37:23|16866.36
14:37:23|16864.23
14:37:25|16865.52
14:37:26|16866.57
14:37:26|16865.96
14:37:27|16865.26
14:37:28|16865.4
14:37:29|16865.31
14:37:32|16867.09
14:37:32|16866.87
14:37:33|16868.65
14:37:34|16868.18
14:37:35|16868.15
14:37:36|16868.05
14:37:37|16867.49
14:37:38|16865.26
14:37:39|16865.81
14:37:40|16865.27
14:37:41|16865.89
14:37:42|16865.17
14:37:43|16862.91
14:37:44|16861.86
14:37:45|16861.25
14:37:46|16862.04
14:37:47|16861.95
14:37:48|16861.32
14:37:49|16863.11
14:37:51|16861.97
14:37:52|16861.84
14:37:53|16862.64
14:37:54|16860.81
14:37:56|16860.93
14:37:56|16862.05
14:37:57|16860.87
14:37:59|16861.65
14:37:59|16860.94
14:38:01|16859.59
14:38:01|16860.13
14:38:02|16864.54
14:38:05|16865.61
14:38:05|16865.03
14:38:07|16864.53
14:38:07|16864.68
14:38:09|16864.49
14:38:10|16864.52
14:38:12|16865.25
14:38:12|16864.19
14:38:13|16864.82
14:38:14|16865.63
14:38:16|16864.95
14:38:17|16865.73
14:38:18|16864.91
14:38:19|16865.
14:38:20|16866.84
14:38:21|16865.81
14:38:22|16867.08
14:38:23|16865.82
14:38:24|16870.85
14:38:25|16870.8
14:38:26|16870.53
14:38:27|16870.26
14:38:28|16871.59
14:38:29|16866.52
14:38:30|16868.23
14:38:31|16868.08
14:38:32|16868.09
14:38:33|16868.57
14:38:34|16868.17
14:38:35|16868.
14:38:36|16867.21
14:38:37|16868.24
14:38:38|16870.27
14:38:39|16871.31
14:38:40|16870.53
14:38:41|16867.76
14:38:42|16866.99
14:38:43|16866.48
14:38:44|16868.79
14:38:45|16867.15
14:38:46|16868.64
14:38:47|16868.99
14:38:48|16869.22
14:38:50|16869.11
14:38:50|16869.16
14:38:52|16869.84
14:38:53|16868.1
14:38:53|16866.9
14:38:55|16867.51
14:38:55|16867.13
14:38:56|16866.14
14:38:58|16866.59
14:38:58|16865.96
14:39:00|16864.38
14:39:01|16864.07
14:39:03|16864.03
14:39:04|16862.94
14:39:05|16860.05
14:39:06|16862.65
14:39:07|16862.43
14:39:08|16863.84
14:39:09|16863.84
14:39:10|16864.52
14:39:11|16863.23
14:39:12|16863.8
14:39:13|16864.39
14:39:14|16863.73
14:39:15|16862.94
14:39:16|16863.43
14:39:17|16862.59
14:39:18|16862.65
14:39:20|16863.42
14:39:20|16861.71
14:39:22|16861.72
14:39:22|16862.02
14:39:24|16860.9
14:39:25|16861.81
14:39:26|16860.47
14:39:27|16861.87
14:39:28|16861.89
14:39:29|16862.58
14:39:30|16862.91
14:39:31|16863.32
14:39:32|16862.24
14:39:32|16863.37
14:39:33|16862.62
14:39:35|16862.39
14:39:36|16863.48
14:39:37|16862.89
14:39:38|16863.65
14:39:38|16862.53
14:39:40|16862.41
14:39:40|16862.88
14:39:41|16862.78
14:39:42|16862.93
14:39:44|16869.75
14:39:45|16867.03
14:39:45|16867.7
14:39:46|16863.6
14:39:48|16863.74
14:39:49|16864.15
14:39:49|16863.91
14:39:50|16864.02
14:39:52|16864.
14:39:52|16863.77
14:39:54|16863.02
14:39:55|16863.54
14:39:55|16863.05
14:39:57|16863.26
14:39:58|16860.77
14:39:58|16863.16
14:40:00|16862.18
14:40:01|16861.7
14:40:03|16863.27
14:40:04|16863.59
14:40:04|16863.07
14:40:06|16861.33
14:40:08|16862.36
14:40:08|16863.3
14:40:09|16864.03
14:40:11|16863.89
14:40:12|16863.61
14:40:13|16863.46
14:40:15|16862.69
14:40:16|16863.53
14:40:16|16863.61
14:40:18|16863.84
14:40:18|16863.92
14:40:19|16862.78
14:40:21|16863.08
14:40:22|16862.84
14:40:23|16862.4
14:40:24|16862.29
14:40:25|16861.67
14:40:26|16861.33
14:40:27|16861.44
14:40:28|16861.2
14:40:29|16861.25
14:40:30|16859.84
14:40:31|16858.1
14:40:32|16857.28
14:40:33|16858.39
14:40:34|16858.05
14:40:35|16859.51
14:40:36|16859.99
14:40:37|16860.66
14:40:38|16860.97
14:40:39|16860.68
14:40:40|16860.9
14:40:41|16859.96
14:40:42|16860.59
14:40:43|16859.84
14:40:44|16859.36
14:40:45|16858.69
14:40:46|16866.48
14:40:47|16865.51
14:40:48|16865.95
14:40:49|16868.32
14:40:50|16868.32
14:40:51|16873.84
14:40:52|16875.21
14:40:53|16875.87
14:40:54|16875.94
14:40:55|16876.14
14:40:56|16875.63
14:40:57|16875.26
14:40:58|16871.13
14:40:59|16872.83
14:41:00|16872.99
14:41:01|16878.86
14:41:03|16872.25
14:41:04|16867.05
14:41:06|16866.05
14:41:07|16866.92
14:41:08|16867.23
14:41:10|16868.
14:41:11|16866.07
14:41:11|16865.98
14:41:13|16866.34
14:41:14|16866.
14:41:15|16866.58
14:41:16|16870.21
14:41:17|16871.46
14:41:18|16874.3
14:41:20|16872.6
14:41:21|16873.64
14:41:22|16875.47
14:41:22|16873.19
14:41:24|16873.81
14:41:24|16873.48
14:41:25|16873.37
14:41:26|16875.47
14:41:28|16874.44
14:41:29|16877.88
14:41:29|16880.08
14:41:31|16876.72
14:41:32|16876.72
14:41:33|16877.23
14:41:33|16877.35
14:41:35|16878.
14:41:36|16876.71
14:41:38|16876.1
14:41:38|16875.
14:41:40|16875.35
14:41:40|16875.2
14:41:41|16875.4
14:41:43|16875.25
14:41:44|16875.99
14:41:45|16877.
14:41:45|16876.2
14:41:47|16876.25
14:41:47|16877.68
14:41:49|16876.44
14:41:49|16879.32
14:41:50|16878.11
14:41:51|16877.62
14:41:53|16880.
14:41:54|16880.71
14:41:55|16882.03
14:41:55|16883.46
14:41:57|16879.45
14:41:58|16877.58
14:41:59|16876.7
14:42:00|16875.24
14:42:01|16875.12
14:42:02|16875.15
14:42:03|16873.38
14:42:05|16874.28
14:42:06|16873.02
14:42:08|16872.23
14:42:09|16873.06
14:42:10|16871.39
14:42:12|16872.04
14:42:13|16873.19
14:42:13|16871.51
14:42:15|16870.1
14:42:16|16866.03
14:42:17|16865.57
14:42:18|16866.51
14:42:18|16865.14
14:42:20|16867.4
14:42:21|16864.91
14:42:22|16865.71
14:42:23|16864.65
14:42:23|16864.01
14:42:24|16864.92
14:42:26|16865.7
14:42:27|16865.03
14:42:28|16864.97
14:42:28|16864.96
14:42:30|16865.67
14:42:31|16866.08
14:42:32|16865.28
14:42:32|16865.8
14:42:34|16865.45
14:42:35|16868.68
14:42:36|16869.24
14:42:37|16867.67
14:42:38|16869.33
14:42:38|16869.6
14:42:40|16869.38
14:42:40|16868.09
14:42:42|16867.77
14:42:43|16867.87
14:42:45|16867.18
14:42:46|16866.26
14:42:47|16868.35
14:42:47|16867.31
14:42:49|16867.49
14:42:49|16868.21
14:42:50|16868.24
14:42:52|16871.52
14:42:53|16871.07
14:42:53|16869.33
14:42:54|16873.54
14:42:55|16873.65
14:42:57|16873.22
14:42:58|16872.92
14:42:58|16871.75
14:43:00|16870.07
14:43:00|16869.
14:43:02|16869.29
14:43:02|16869.28
14:43:04|16869.22
14:43:05|16865.18
14:43:07|16867.19
14:43:08|16865.86
14:43:10|16868.86
14:43:11|16868.17
14:43:12|16865.26
14:43:14|16866.4
14:43:15|16866.05
14:43:16|16866.99
14:43:17|16867.49
14:43:18|16871.13
14:43:18|16870.92
14:43:20|16871.11
14:43:21|16870.82
14:43:21|16871.67
14:43:22|16871.32
14:43:23|16868.42
14:43:25|16871.15
14:43:25|16868.75
14:43:27|16869.22
14:43:28|16868.33
14:43:29|16869.16
14:43:29|16869.1
14:43:31|16869.03
14:43:32|16869.06
14:43:33|16870.52
14:43:34|16869.39
14:43:34|16871.29
14:43:36|16872.13
14:43:37|16871.47
14:43:38|16871.59
14:43:39|16871.14
14:43:39|16872.41
14:43:40|16871.68
14:43:42|16873.97
14:43:43|16873.79
14:43:44|16875.83
14:43:45|16875.41
14:43:46|16876.9
14:43:47|16876.35
14:43:48|16877.27
14:43:49|16875.9
14:43:50|16876.85
14:43:51|16876.75
14:43:52|16877.41
14:43:53|16875.25
14:43:54|16875.48
14:43:55|16876.43
14:43:56|16875.5
14:43:58|16874.71
14:43:58|16875.2
14:43:59|16874.61
14:44:00|16875.17
14:44:01|16871.92
14:44:03|16874.02
14:44:04|16872.96
14:44:06|16874.12
14:44:06|16873.86
14:44:08|16874.23
14:44:09|16875.12
14:44:11|16874.78
14:44:11|16875.41
14:44:12|16874.6
14:44:13|16875.08
14:44:14|16875.62
14:44:15|16884.01
14:44:16|16879.25
14:44:17|16880.31
14:44:19|16878.85
14:44:20|16879.12
14:44:21|16878.57
14:44:22|16878.23
14:44:23|16877.31
14:44:25|16875.4
14:44:26|16876.24
14:44:27|16875.4
14:44:28|16875.47
14:44:29|16875.03
14:44:31|16874.16
14:44:31|16874.45
14:44:32|16874.35
14:44:33|16874.6
14:44:34|16874.02
14:44:35|16873.49
14:44:36|16873.05
14:44:37|16872.9
14:44:38|16872.42
14:44:39|16873.11
14:44:40|16872.9
14:44:41|16873.09
14:44:42|16875.82
14:44:44|16874.7
14:44:44|16875.75
14:44:45|16874.88
14:44:46|16875.56
14:44:47|16875.84
14:44:48|16875.75
14:44:49|16875.62
14:44:50|16871.47
14:44:51|16874.89
14:44:52|16872.91
14:44:53|16873.29
14:44:54|16873.79
14:44:55|16874.1
14:44:56|16874.
14:44:57|16872.42
14:44:58|16872.42
14:44:59|16872.75
14:45:00|16872.45
14:45:01|16872.06
14:45:02|16873.1
14:45:03|16874.33
14:45:05|16874.26
14:45:06|16875.04
14:45:08|16875.8
14:45:08|16875.28
14:45:09|16876.72
14:45:10|16875.31
14:45:11|16875.12
14:45:12|16879.78
14:45:13|16879.76
14:45:14|16879.12
14:45:15|16880.66
14:45:16|16882.26
14:45:17|16881.29
14:45:18|16881.72
14:45:19|16879.79
14:45:20|16879.39
14:45:21|16879.76
14:45:22|16880.58
14:45:23|16882.13
14:45:24|16881.71
14:45:25|16883.72
14:45:26|16881.33
14:45:27|16881.45
14:45:28|16882.56
14:45:29|16880.94
14:45:30|16883.38
14:45:31|16881.77
14:45:32|16883.37
14:45:33|16880.55
14:45:34|16880.79
14:45:35|16880.86
14:45:36|16881.02
14:45:37|16878.01
14:45:38|16881.25
14:45:39|16880.83
14:45:40|16880.34
14:45:42|16880.95
14:45:43|16881.
14:45:44|16884.56
14:45:44|16886.06
14:45:46|16887.05
14:45:47|16887.15
14:45:48|16885.47
14:45:48|16883.8
14:45:51|16882.34
14:45:51|16882.71
14:45:52|16881.95
14:45:53|16882.38
14:45:54|16882.
14:45:55|16879.63
14:45:56|16880.25
14:45:57|16878.21
14:45:58|16880.68
14:45:59|16881.19
14:46:00|16880.71
14:46:01|16880.48
14:46:02|16879.87
14:46:03|16878.09
14:46:04|16878.79
14:46:05|16879.29
14:46:07|16874.74
14:46:09|16876.42
14:46:10|16884.88
14:46:12|16886.6
14:46:12|16887.21
14:46:13|16886.96
14:46:15|16886.41
14:46:16|16885.79
14:46:17|16887.41
14:46:19|16886.29
14:46:19|16888.31
14:46:21|16887.55
14:46:22|16887.02
14:46:23|16887.86
14:46:25|16886.78
14:46:26|16888.02
14:46:27|16887.99
14:46:28|16886.63
14:46:29|16885.27
14:46:30|16885.2
14:46:31|16885.56
14:46:32|16884.18
14:46:33|16883.79
14:46:34|16885.15
14:46:35|16883.77
14:46:36|16884.19
14:46:37|16884.58
14:46:38|16886.46
14:46:39|16888.9
14:46:40|16890.82
14:46:41|16889.78
14:46:42|16888.33
14:46:43|16888.78
14:46:44|16888.33
14:46:45|16888.13
14:46:46|16887.05
14:46:47|16887.38
14:46:48|16889.85
14:46:49|16889.3
14:46:50|16890.25
14:46:51|16890.
14:46:52|16889.83
14:46:53|16890.01
14:46:54|16890.73
14:46:55|16888.25
14:46:56|16887.44
14:46:57|16887.77
14:46:58|16886.09
14:46:59|16886.96
14:47:00|16887.03
14:47:01|16889.66
14:47:02|16892.74
14:47:03|16892.91
14:47:04|16890.06
14:47:05|16891.71
14:47:06|16889.87
14:47:07|16889.44
14:47:09|16888.53
14:47:09|16888.31
14:47:11|16888.2
14:47:13|16887.4
14:47:14|16887.06
14:47:15|16888.47
14:47:16|16889.66
14:47:17|16891.03
14:47:19|16891.46
14:47:20|16890.47
14:47:20|16889.88
14:47:22|16889.64
14:47:23|16888.94
14:47:24|16889.31
14:47:25|16887.21
14:47:25|16889.4
14:47:26|16887.39
14:47:28|16887.73
14:47:29|16885.31
14:47:30|16883.78
14:47:31|16884.69
14:47:32|16885.34
14:47:33|16884.81
14:47:34|16892.08
14:47:35|16894.08
14:47:36|16891.41
14:47:37|16893.
14:47:38|16892.88
14:47:39|16891.96
14:47:40|16892.14
14:47:41|16893.62
14:47:42|16895.2
14:47:43|16894.34
14:47:44|16895.09
14:47:45|16895.04
14:47:46|16894.86
14:47:47|16897.03
14:47:48|16894.29
14:47:49|16895.76
14:47:50|16898.5
14:47:51|16898.57
14:47:52|16903.42
14:47:53|16900.84
14:47:54|16904.85
14:47:55|16905.52
14:47:56|16905.75
14:47:57|16906.51
14:47:58|16907.14
14:47:59|16908.43
14:48:00|16912.41
14:48:01|16917.36
14:48:02|16920.94
14:48:03|16918.29
14:48:04|16913.95
14:48:05|16913.95
14:48:06|16911.43
14:48:07|16932.44
14:48:08|16927.2
14:48:10|16925.04
14:48:11|16921.38
14:48:13|16918.03
14:48:14|16920.66
14:48:16|16922.22
14:48:16|16921.87
14:48:17|16930.03
14:48:18|16928.4
14:48:20|16927.89
14:48:20|16923.47
14:48:21|16927.31
14:48:23|16939.27
14:48:24|16952.48
14:48:25|16961.89
14:48:26|16958.22
14:48:28|16943.67
14:48:28|16941.29
14:48:29|16939.35
14:48:30|16939.84
14:48:31|16940.48
14:48:32|16942.72
14:48:33|16945.14
14:48:34|16945.1
14:48:36|16945.46
14:48:36|16947.22
14:48:37|16946.57
14:48:38|16942.41
14:48:39|16947.33
14:48:40|16941.95
14:48:41|16951.88
14:48:42|16950.39
14:48:43|16951.47
14:48:44|16953.89
14:48:45|16949.52
14:48:46|16950.
14:48:47|16947.74
14:48:48|16941.83
14:48:49|16954.74
14:48:50|16951.33
14:48:51|16949.64
14:48:52|16947.42
14:48:53|16943.19
14:48:54|16943.96
14:48:55|16944.01
14:48:56|16940.
14:48:57|16940.71
14:48:58|16936.93
14:48:59|16936.19
14:49:00|16940.65
14:49:01|16938.75
14:49:02|16940.99
14:49:03|16943.72
14:49:04|16942.45
14:49:05|16944.63
14:49:06|16944.06
14:49:07|16944.96
14:49:08|16945.47
14:49:09|16944.63
14:49:11|16944.83
14:49:13|16946.
14:49:14|16947.99
14:49:16|16937.53
14:49:16|16934.36
14:49:18|16931.87
14:49:20|16926.22
14:49:20|16925.09
14:49:22|16933.66
14:49:23|16934.01
14:49:24|16933.43
14:49:25|16932.57
14:49:27|16927.64
14:49:27|16931.32
14:49:28|16933.97
14:49:29|16935.42
14:49:30|16935.61
14:49:31|16935.25
14:49:32|16932.48
14:49:33|16935.41
14:49:34|16943.82
14:49:35|16939.58
14:49:36|16937.35
14:49:37|16937.89
14:49:38|16939.35
14:49:39|16939.98
14:49:40|16937.94
14:49:41|16938.34
14:49:42|16939.44
14:49:43|16937.17
14:49:44|16936.16
14:49:45|16937.2
14:49:46|16938.
14:49:48|16936.
14:49:49|16937.62
14:49:50|16940.17
14:49:51|16937.39
14:49:52|16936.59
14:49:53|16936.61
14:49:55|16929.8
14:49:55|16931.31
14:49:56|16929.49
14:49:57|16930.58
14:49:58|16932.77
14:49:59|16929.74
14:50:00|16933.24
14:50:01|16933.24
14:50:02|16932.3
14:50:03|16932.84
14:50:04|16933.3
14:50:05|16934.83
14:50:06|16929.49
14:50:07|16931.16
14:50:08|16927.47
14:50:09|16927.72
14:50:11|16920.41
14:50:13|16919.56
14:50:14|16917.86
14:50:16|16919.91
14:50:16|16918.
14:50:17|16918.27
14:50:19|16917.18
14:50:20|16917.6
14:50:21|16917.08
14:50:22|16912.67
14:50:23|16910.97
14:50:24|16913.01
14:50:25|16909.96
14:50:26|16911.26
14:50:27|16910.94
14:50:28|16915.18
14:50:29|16912.36
14:50:30|16911.78
14:50:31|16910.79
14:50:32|16911.03
14:50:33|16911.13
14:50:34|16911.53
14:50:35|16910.87
14:50:36|16910.29
14:50:37|16907.93
14:50:38|16901.2
14:50:39|16903.37
14:50:40|16905.48
14:50:41|16903.87
14:50:42|16901.24
14:50:43|16902.11
14:50:44|16896.87
14:50:45|16896.72
14:50:46|16893.76
14:50:47|16896.47
14:50:48|16894.67
14:50:49|16892.49
14:50:50|16893.
14:50:51|16893.79
14:50:52|16892.75
14:50:53|16890.
14:50:54|16890.76
14:50:55|16889.55
14:50:56|16888.2
14:50:57|16889.25
14:50:58|16886.12
14:50:59|16885.84
14:51:00|16885.62
14:51:01|16884.55
14:51:03|16886.06
14:51:03|16889.42
14:51:04|16890.71
14:51:05|16893.81
14:51:06|16895.43
14:51:07|16900.94
14:51:08|16903.69
14:51:09|16905.91
14:51:10|16902.18
14:51:12|16900.62
14:51:14|16899.44
14:51:15|16899.41
14:51:16|16899.3
14:51:18|16895.04
14:51:19|16895.1
14:51:20|16885.76
14:51:21|16885.29
14:51:23|16885.07
14:51:24|16886.32
14:51:25|16883.09
14:51:25|16881.23
14:51:26|16885.66
14:51:27|16883.45
14:51:29|16884.57
14:51:30|16884.15
14:51:31|16883.17
14:51:32|16880.39
14:51:33|16877.58
14:51:34|16880.65
14:51:34|16881.34
14:51:35|16881.46
14:51:37|16880.04
14:51:37|16877.12
14:51:39|16877.16
14:51:40|16878.43
14:51:41|16876.
14:51:42|16877.62
14:51:43|16880.79
14:51:44|16883.94
14:51:45|16882.
14:51:46|16880.81
14:51:48|16880.39
14:51:49|16879.96
14:51:50|16878.54
14:51:51|16878.51
14:51:52|16879.14
14:51:53|16883.35
14:51:54|16884.31
14:51:55|16883.95
14:51:56|16882.67
14:51:57|16883.3
14:51:58|16883.03
14:51:59|16881.13
14:52:00|16881.52
14:52:01|16881.01
14:52:02|16881.3
14:52:03|16885.3
14:52:04|16887.72
14:52:05|16888.81
14:52:06|16892.88
14:52:07|16894.52
14:52:08|16899.36
14:52:09|16897.81
14:52:10|16896.01
14:52:11|16894.71
14:52:12|16894.21
14:52:14|16889.9
14:52:15|16888.81
14:52:16|16888.7
14:52:18|16889.41
14:52:19|16889.2
14:52:19|16887.84
14:52:21|16891.81
14:52:22|16894.15
14:52:22|16898.57
14:52:24|16900.61
14:52:25|16898.7
14:52:27|16891.8
14:52:27|16894.72
14:52:29|16894.
14:52:29|16893.78
14:52:30|16894.95
14:52:32|16893.99
14:52:33|16892.1
14:52:34|16889.97
14:52:36|16889.48
14:52:37|16890.72
14:52:37|16890.34
14:52:38|16889.68
14:52:40|16889.7
14:52:41|16894.49
14:52:41|16896.02
14:52:43|16897.74
14:52:43|16895.33
14:52:45|16897.25
14:52:46|16897.03
14:52:47|16895.29
14:52:48|16893.88
14:52:49|16893.93
14:52:50|16894.45
14:52:51|16894.55
14:52:52|16894.99
14:52:53|16896.53
14:52:54|16898.45
14:52:55|16900.37
14:52:56|16902.08
14:52:57|16903.88
14:52:58|16900.54
14:52:59|16903.88
14:53:00|16901.64
14:53:02|16902.46
14:53:02|16902.59
14:53:03|16901.49
14:53:05|16898.64
14:53:05|16896.74
14:53:07|16892.34
14:53:08|16895.2
14:53:09|16892.8
14:53:10|16895.21
14:53:11|16896.22
14:53:12|16893.91
14:53:13|16894.94
14:53:15|16897.35
14:53:16|16895.9
14:53:18|16895.63
14:53:19|16895.89
14:53:21|16894.54
14:53:22|16894.98
14:53:23|16893.17
14:53:24|16893.62
14:53:25|16892.36
14:53:26|16894.72
14:53:27|16895.37
14:53:28|16896.16
14:53:29|16897.1
14:53:30|16896.08
14:53:32|16895.83
14:53:33|16896.61
14:53:34|16895.73
14:53:34|16895.16
14:53:36|16896.38
14:53:36|16894.72
14:53:38|16895.64
14:53:38|16895.54
14:53:40|16897.38
14:53:41|16895.08
14:53:42|16895.59
14:53:42|16895.68
14:53:43|16895.44
14:53:45|16887.15
14:53:46|16889.8
14:53:46|16890.15
14:53:48|16889.42
14:53:49|16889.43
14:53:50|16889.48
14:53:51|16891.91
14:53:52|16891.91
14:53:53|16894.
14:53:54|16894.
14:53:55|16892.92
14:53:56|16894.6
14:53:57|16894.58
14:53:58|16894.13
14:53:59|16892.06
14:54:00|16891.53
14:54:01|16895.79
14:54:03|16894.67
14:54:03|16899.53
14:54:04|16900.42
14:54:05|16900.99
14:54:07|16900.
14:54:08|16895.56
14:54:09|16894.05
14:54:09|16895.61
14:54:10|16895.55
14:54:11|16897.05
14:54:13|16896.41
14:54:14|16894.38
14:54:15|16895.83
14:54:17|16895.96
14:54:18|16896.49
14:54:20|16897.83
14:54:21|16897.83
14:54:22|16896.78
14:54:23|16897.37
14:54:25|16898.59
14:54:26|16896.98
14:54:27|16896.83
14:54:28|16893.69
14:54:29|16896.48
14:54:30|16894.02
14:54:31|16894.27
14:54:32|16892.09
14:54:34|16896.57
14:54:35|16895.34
14:54:35|16896.7
14:54:37|16896.25
14:54:37|16896.28
14:54:39|16895.64
14:54:39|16895.53
14:54:40|16895.03
14:54:42|16894.12
14:54:42|16893.84
14:54:43|16893.12
14:54:44|16893.
14:54:45|16892.68
14:54:47|16891.75
14:54:47|16891.06
14:54:49|16891.49
14:54:49|16891.17
14:54:50|16892.71
14:54:52|16892.86
14:54:52|16892.36
14:54:54|16892.55
14:54:54|16893.94
14:54:56|16894.86
14:54:56|16894.61
14:54:57|16894.57
14:54:59|16895.44
14:55:00|16892.07
14:55:00|16892.87
14:55:01|16889.99
14:55:02|16890.42
14:55:03|16890.36
14:55:04|16889.13
14:55:05|16887.79
14:55:07|16889.01
14:55:07|16884.5
14:55:09|16882.4
14:55:09|16883.59
14:55:10|16882.66
14:55:11|16883.4
14:55:13|16882.65
14:55:14|16879.02
14:55:15|16881.74
14:55:17|16880.54
14:55:17|16880.4
14:55:19|16881.19
14:55:20|16880.97
14:55:22|16880.77
14:55:22|16880.22
14:55:24|16881.79
14:55:24|16883.93
14:55:26|16880.83
14:55:27|16883.46
14:55:28|16882.23
14:55:30|16887.13
14:55:30|16887.31
14:55:32|16886.47
14:55:33|16885.64
14:55:34|16885.94
14:55:35|16885.37
14:55:35|16880.98
14:55:37|16878.99
14:55:37|16880.12
14:55:38|16880.21
14:55:40|16879.09
14:55:41|16880.15
14:55:41|16879.13
14:55:43|16881.1
14:55:43|16880.67
14:55:44|16880.51
14:55:45|16881.97
14:55:47|16881.75
14:55:47|16881.74
14:55:49|16881.95
14:55:50|16882.87
14:55:50|16882.76
14:55:52|16882.11
14:55:52|16882.29
14:55:54|16881.14
14:55:55|16881.18
14:55:56|16880.77
14:55:57|16879.93
14:55:58|16878.26
14:55:59|16877.97
14:56:00|16880.71
14:56:01|16880.74
14:56:02|16881.9
14:56:03|16881.93
14:56:04|16881.44
14:56:05|16879.32
14:56:06|16881.54
14:56:07|16881.97
14:56:08|16882.39
14:56:09|16882.94
14:56:10|16882.95
14:56:11|16887.13
14:56:12|16889.54
14:56:13|16889.77
14:56:14|16892.09
14:56:15|16893.04
14:56:16|16891.87
14:56:18|16894.2
14:56:19|16890.56
14:56:21|16891.45
14:56:22|16891.74
14:56:23|16892.18
14:56:24|16890.6
14:56:26|16891.87
14:56:27|16893.2
14:56:28|16894.38
14:56:29|16893.9
14:56:31|16892.93
14:56:32|16892.53
14:56:33|16891.8
14:56:34|16890.1
14:56:35|16889.93
14:56:36|16888.89
14:56:37|16889.31
14:56:38|16889.41
14:56:39|16891.23
14:56:40|16892.45
14:56:41|16892.23
14:56:43|16894.04
14:56:43|16893.6
14:56:44|16893.54
14:56:46|16893.56
14:56:46|16891.46
14:56:47|16891.46
14:56:49|16893.17
14:56:49|16892.49
14:56:51|16893.54
14:56:52|16895.21
14:56:53|16895.38
14:56:54|16894.04
14:56:54|16896.42
14:56:56|16896.81
14:56:57|16894.76
14:56:57|16894.39
14:56:58|16894.11
14:56:59|16894.03
14:57:01|16894.54
14:57:01|16894.58
14:57:02|16893.93
14:57:03|16894.14
14:57:05|16894.62
14:57:06|16895.95
14:57:07|16895.02
14:57:07|16896.29
14:57:09|16894.94
14:57:10|16899.28
14:57:11|16899.16
14:57:12|16900.08
14:57:13|16898.21
14:57:14|16896.95
14:57:15|16898.72
14:57:16|16897.73
14:57:17|16898.01
14:57:19|16896.01
14:57:20|16896.32
14:57:22|16896.82
14:57:23|16896.78
14:57:24|16897.24
14:57:25|16897.1
14:57:26|16895.92
14:57:27|16895.93
14:57:28|16896.03
14:57:29|16897.93
14:57:30|16897.51
14:57:31|16897.06
14:57:32|16896.91
14:57:33|16898.26
14:57:34|16899.29
14:57:35|16898.42
14:57:36|16898.43
14:57:37|16898.28
14:57:38|16898.34
14:57:39|16897.64
14:57:40|16898.06
14:57:41|16897.66
14:57:43|16897.61
14:57:43|16897.48
14:57:44|16897.04
14:57:45|16900.98
14:57:46|16900.05
14:57:47|16898.8
14:57:48|16899.85
14:57:49|16899.6
14:57:50|16899.09
14:57:51|16899.29
14:57:53|16899.54
14:57:54|16900.96
14:57:55|16900.95
14:57:56|16900.04
14:57:57|16900.12
14:57:58|16903.59
14:57:59|16904.
14:58:00|16904.12
14:58:01|16904.5
14:58:02|16904.52
14:58:03|16905.34
14:58:04|16904.97
14:58:05|16905.06
14:58:06|16902.39
14:58:07|16902.79
14:58:08|16903.
14:58:09|16904.53
14:58:10|16902.7
14:58:11|16901.57
14:58:12|16901.4
14:58:13|16901.39
14:58:15|16899.
14:58:15|16896.83
14:58:16|16897.55
14:58:17|16903.2
14:58:19|16903.79
14:58:21|16903.43
14:58:22|16902.89
14:58:23|16902.87
14:58:24|16901.65
14:58:25|16902.02
14:58:26|16901.9
14:58:27|16900.7
14:58:28|16901.36
14:58:29|16902.56
14:58:30|16904.36
14:58:31|16902.53
14:58:33|16902.76
14:58:34|16903.77
14:58:35|16902.99
14:58:37|16902.32
14:58:37|16902.07
14:58:39|16903.14
14:58:41|16907.72
14:58:42|16906.67
14:58:43|16906.33
14:58:43|16908.29
14:58:45|16907.37
14:58:45|16907.66
14:58:46|16907.96
14:58:47|16911.12
14:58:49|16912.58
14:58:50|16911.49
14:58:51|16908.35
14:58:52|16907.68
14:58:53|16907.35
14:58:54|16907.31
14:58:55|16907.39
14:58:56|16907.39
14:58:57|16910.62
14:58:58|16910.31
14:58:59|16910.
14:59:00|16910.8
14:59:01|16910.6
14:59:02|16913.22
14:59:03|16913.01
14:59:04|16913.79
14:59:05|16913.57
14:59:06|16911.38
14:59:07|16912.37
14:59:08|16910.1
14:59:09|16909.66
14:59:10|16909.84
14:59:11|16908.3
14:59:12|16909.88
14:59:13|16910.31
14:59:14|16908.59
14:59:15|16908.87
14:59:17|16907.88
14:59:18|16908.65
14:59:18|16908.65
14:59:20|16910.14
14:59:22|16910.1
14:59:23|16910.26
14:59:24|16911.51
14:59:26|16913.62
14:59:26|16912.09
14:59:28|16913.47
14:59:28|16914.9
14:59:30|16911.09
14:59:31|16911.04
14:59:32|16911.18
14:59:33|16910.62
14:59:34|16909.49
14:59:35|16910.06
14:59:36|16911.2
14:59:37|16909.39
14:59:39|16908.04
14:59:40|16909.15
14:59:41|16909.12
14:59:42|16906.27
14:59:43|16907.7
14:59:44|16908.65
14:59:46|16907.65
14:59:46|16908.16
14:59:48|16908.22
14:59:48|16906.98
14:59:50|16904.07
14:59:51|16902.48
14:59:52|16903.71
14:59:53|16904.11
14:59:54|16904.88
14:59:55|16904.45
14:59:57|16901.22
14:59:58|16901.45
14:59:59|16900.76
15:00:00|16901.52
15:00:00|16900.48
15:00:02|16902.51
15:00:03|16903.45
15:00:04|16908.38
15:00:04|16910.74
15:00:06|16909.49
15:00:06|16913.49
15:00:08|16912.32
15:00:08|16921.86
15:00:09|16921.2
15:00:11|16923.64
15:00:11|16922.25
15:00:12|16918.41
15:00:13|16917.26
15:00:14|16915.37
15:00:15|16915.54
15:00:16|16918.
15:00:18|16918.66
15:00:19|16917.47
15:00:20|16918.05
15:00:21|16917.69
15:00:23|16917.9
15:00:24|16919.45
15:00:26|16920.93
15:00:27|16922.24
15:00:28|16921.58
15:00:29|16921.71
15:00:31|16920.27
15:00:32|16918.76
15:00:33|16918.81
15:00:35|16920.88
15:00:36|16920.06
15:00:37|16919.25
15:00:38|16916.1
15:00:39|16915.96
15:00:40|16912.04
15:00:41|16911.83
15:00:42|16912.92
15:00:43|16915.53
15:00:44|16914.53
15:00:45|16913.32
15:00:46|16913.6
15:00:47|16913.92
15:00:48|16914.78
15:00:49|16918.22
15:00:50|16916.1
15:00:51|16913.73
15:00:52|16910.21
15:00:54|16912.29
15:00:55|16911.38
15:00:56|16913.78
15:00:57|16912.84
15:00:58|16910.6
15:00:59|16911.83
15:01:00|16910.64
15:01:01|16910.39
15:01:01|16911.1
15:01:03|16911.73
15:01:04|16909.66
15:01:05|16909.26
15:01:05|16908.55
15:01:07|16906.36
15:01:08|16906.87
15:01:08|16900.64
15:01:10|16901.19
15:01:11|16900.76
15:01:12|16900.01
15:01:13|16898.82
15:01:14|16898.47
15:01:15|16899.48
15:01:15|16898.27
15:01:17|16898.69
15:01:18|16896.29
15:01:19|16896.7
15:01:20|16896.55
15:01:21|16895.64
15:01:22|16895.96
15:01:24|16893.88
15:01:26|16892.07
15:01:27|16892.52
15:01:27|16892.91
15:01:29|16891.72
15:01:30|16888.91
15:01:31|16891.17
15:01:32|16891.14
15:01:33|16888.81
15:01:34|16892.31
15:01:35|16890.2
15:01:36|16889.94
15:01:37|16889.93
15:01:38|16890.45
15:01:39|16889.88
15:01:40|16891.96
15:01:42|16891.22
15:01:42|16891.27
15:01:43|16891.18
15:01:44|16892.12
15:01:45|16891.6
15:01:46|16892.02
15:01:47|16894.72
15:01:48|16895.12
15:01:50|16894.54
15:01:51|16895.9
15:01:52|16894.48
15:01:53|16892.02
15:01:54|16890.36
15:01:55|16889.82
15:01:56|16890.96
15:01:57|16890.01
15:01:58|16890.05
15:01:59|16890.12
15:02:00|16890.06
15:02:00|16890.21
15:02:02|16889.54
15:02:03|16888.89
15:02:04|16888.37
15:02:06|16888.95
15:02:06|16889.01
15:02:07|16888.01
15:02:08|16889.41
15:02:09|16889.99
15:02:10|16885.82
15:02:11|16885.77
15:02:12|16886.66
15:02:13|16885.91
15:02:14|16885.46
15:02:15|16886.98
15:02:16|16885.1
15:02:17|16885.6
15:02:18|16885.51
15:02:19|16884.73
15:02:20|16881.6
15:02:21|16880.58
15:02:23|16881.78
15:02:24|16882.29
15:02:25|16880.36
15:02:27|16883.66
15:02:28|16879.04
15:02:30|16879.56
15:02:30|16879.52
15:02:31|16881.42
15:02:32|16880.23
15:02:33|16878.55
15:02:34|16877.69
15:02:36|16877.28
15:02:37|16878.45
15:02:37|16878.42
15:02:39|16879.79
15:02:40|16879.14
15:02:41|16879.98
15:02:42|16877.9
15:02:43|16876.55
15:02:44|16875.28
15:02:46|16877.13
15:02:46|16878.64
15:02:47|16877.96
15:02:48|16878.07
15:02:49|16877.
15:02:50|16877.2
15:02:51|16876.2
15:02:52|16876.47
15:02:53|16876.09
15:02:54|16876.41
15:02:55|16878.2
15:02:56|16877.87
15:02:57|16876.21
15:02:58|16877.
15:02:59|16876.58
15:03:00|16876.97
15:03:01|16877.08
15:03:02|16880.7
15:03:03|16881.01
15:03:04|16882.6
15:03:05|16889.04
15:03:06|16889.11
15:03:07|16889.14
15:03:08|16884.72
15:03:09|16884.02
15:03:10|16885.27
15:03:11|16884.85
15:03:12|16884.81
15:03:13|16885.37
15:03:14|16887.28
15:03:15|16889.2
15:03:16|16892.45
15:03:17|16892.45
15:03:19|16893.04
15:03:20|16892.45
15:03:21|16891.82
15:03:22|16891.18
15:03:23|16890.31
15:03:24|16890.03
15:03:25|16889.98
15:03:27|16885.79
15:03:28|16885.55
15:03:29|16883.56
15:03:30|16885.42
15:03:31|16884.75
15:03:32|16887.05
15:03:33|16885.64
15:03:35|16888.53
15:03:36|16886.78
15:03:38|16887.02
15:03:38|16890.
15:03:39|16890.4
15:03:41|16889.64
15:03:43|16890.
15:03:43|16889.99
15:03:44|16890.67
15:03:45|16889.91
15:03:47|16890.03
15:03:47|16890.94
15:03:48|16890.94
15:03:49|16890.76
15:03:50|16889.5
15:03:51|16889.73
15:03:52|16889.78
15:03:53|16890.91
15:03:54|16893.8
15:03:55|16894.36
15:03:56|16893.23
15:03:58|16893.48
15:03:59|16893.17
15:04:00|16892.59
15:04:01|16895.26
15:04:02|16897.54
15:04:03|16898.09
15:04:04|16897.29
15:04:05|16897.67
15:04:06|16903.72
15:04:07|16902.08
15:04:08|16902.53
15:04:09|16904.3
15:04:09|16904.1
15:04:11|16900.91
15:04:12|16899.98
15:04:13|16898.82
15:04:14|16899.36
15:04:14|16899.24
15:04:16|16903.85
15:04:17|16904.05
15:04:18|16905.29
15:04:19|16906.42
15:04:20|16906.47
15:04:20|16905.53
15:04:22|16905.52
15:04:23|16905.79
15:04:24|16905.01
15:04:26|16903.24
15:04:27|16901.68
15:04:28|16902.35
15:04:29|16902.37
15:04:30|16901.96
15:04:32|16899.02
15:04:32|16899.18
15:04:33|16898.59
15:04:35|16898.23
15:04:36|16896.81
15:04:37|16901.75
15:04:38|16902.3
15:04:38|16902.7
15:04:39|16903.
15:04:41|16902.96
15:04:42|16901.9
15:04:43|16902.96
15:04:44|16903.19
15:04:45|16903.74
15:04:45|16906.64
15:04:47|16905.
15:04:48|16906.18
15:04:49|16905.47
15:04:50|16907.08
15:04:51|16905.48
15:04:51|16905.49
15:04:53|16905.58
15:04:53|16905.21
15:04:54|16905.63
15:04:56|16901.24
15:04:57|16902.97
15:04:58|16902.34
15:04:59|16902.91
15:05:00|16901.22
15:05:02|16902.04
15:05:02|16902.28
15:05:03|16901.68
15:05:05|16902.34
15:05:06|16903.08
15:05:07|16907.14
15:05:09|16907.47
15:05:09|16906.34
15:05:10|16907.56
15:05:11|16907.61
15:05:12|16908.22
15:05:13|16910.05
15:05:14|16910.63
15:05:15|16910.8
15:05:16|16911.08
15:05:17|16913.99
15:05:18|16912.11
15:05:19|16910.37
15:05:20|16911.58
15:05:21|16912.99
15:05:22|16913.94
15:05:23|16914.01
15:05:24|16915.72
15:05:26|16916.56
15:05:28|16915.09
15:05:28|16916.07
15:05:30|16914.84
15:05:32|16914.49
15:05:32|16914.49
15:05:33|16915.28
15:05:35|16915.15
15:05:37|16915.
15:05:38|16914.25
15:05:39|16917.23
15:05:40|16916.14
15:05:40|16916.84
15:05:42|16920.95
15:05:43|16917.94
15:05:44|16921.26
15:05:45|16922.52
15:05:46|16923.54
15:05:47|16924.63
15:05:48|16923.77
15:05:49|16927.19
15:05:50|16927.86
15:05:51|16926.46
15:05:52|16926.47
15:05:53|16930.74
15:05:54|16931.06
15:05:55|16930.74
15:05:56|16938.26
15:05:57|16937.12
15:05:58|16939.53
15:05:59|16938.
15:06:00|16937.8
15:06:01|16940.77
15:06:02|16936.42
15:06:03|16938.4
15:06:04|16946.48
15:06:05|16944.82
15:06:06|16944.54
15:06:07|16941.32
15:06:08|16936.
15:06:09|16933.4
15:06:10|16932.38
15:06:12|16931.95
15:06:12|16931.78
15:06:14|16938.9
15:06:15|16941.36
15:06:15|16939.23
15:06:16|16936.41
15:06:18|16933.88
15:06:18|16930.72
15:06:20|16932.22
15:06:21|16931.9
15:06:22|16933.62
15:06:23|16933.07
15:06:24|16933.63
15:06:25|16934.13
15:06:26|16937.26
15:06:28|16939.41
15:06:29|16937.35
15:06:31|16940.44
15:06:32|16946.35
15:06:33|16944.12
15:06:34|16944.82
15:06:35|16947.61
15:06:37|16944.6
15:06:37|16942.64
15:06:39|16944.63
15:06:40|16943.38
15:06:41|16945.81
15:06:42|16946.15
15:06:43|16945.84
15:06:44|16947.44
15:06:45|16952.75
15:06:46|16952.68
15:06:47|16948.51
15:06:48|16946.36
15:06:49|16950.19
15:06:50|16950.99
15:06:51|16952.03
15:06:52|16951.46
15:06:54|16947.54
15:06:54|16945.58
15:06:55|16950.88
15:06:56|16950.7
15:06:58|16949.45
15:06:58|16951.
15:07:00|16951.34
15:07:01|16953.64
15:07:02|16956.55
15:07:02|16955.37
15:07:04|16954.46
15:07:05|16950.61
15:07:06|16954.24
15:07:07|16955.8
15:07:08|16955.
15:07:09|16949.38
15:07:09|16949.4
15:07:10|16948.42
15:07:12|16951.71
15:07:13|16952.09
15:07:14|16953.4
15:07:14|16951.53
15:07:15|16951.13
15:07:17|16956.61
15:07:17|16954.92
15:07:18|16954.
15:07:20|16952.64
15:07:20|16951.42
15:07:21|16950.75
15:07:23|16953.8
15:07:24|16951.24
15:07:25|16945.02
15:07:25|16943.42
15:07:27|16941.92
15:07:28|16944.3
15:07:29|16943.34
15:07:30|16942.49
15:07:31|16941.84
15:07:32|16942.25
15:07:34|16939.51
15:07:34|16939.56
15:07:36|16939.8
15:07:37|16948.19
15:07:39|16948.13
15:07:40|16948.65
15:07:41|16948.38
15:07:42|16948.01
15:07:43|16945.23
15:07:44|16944.01
15:07:45|16946.55
15:07:46|16947.54
15:07:48|16947.75
15:07:48|16948.76
15:07:49|16948.55
15:07:50|16951.92
15:07:51|16950.8
15:07:52|16951.15
15:07:54|16953.6
15:07:55|16954.59
15:07:56|16954.18
15:07:57|16957.22
15:07:58|16971.98
15:07:59|16966.51
15:08:00|16966.78
15:08:01|16971.72
15:08:02|16972.68
15:08:03|16973.86
15:08:04|16984.48
15:08:05|16978.96
15:08:06|16983.02
15:08:07|16977.99
15:08:08|16971.95
15:08:09|16974.56
15:08:10|16976.33
15:08:11|16974.52
15:08:12|16970.11
15:08:13|16964.74
15:08:14|16964.38
15:08:15|16970.2
15:08:15|16970.66
15:08:17|16969.36
15:08:18|16967.88
15:08:19|16965.14
15:08:20|16960.35
15:08:21|16961.3
15:08:22|16959.64
15:08:23|16959.78
15:08:24|16958.64
15:08:25|16955.5
15:08:26|16953.8
15:08:27|16955.34
15:08:28|16956.4
15:08:30|16960.1
15:08:31|16959.32
15:08:33|16964.
15:08:33|16961.37
15:08:35|16966.62
15:08:37|16960.21
15:08:37|16959.61
15:08:38|16957.6
15:08:39|16963.03
15:08:41|16960.85
15:08:43|16965.1
15:08:43|16966.
15:08:44|16968.17
15:08:45|16965.3
15:08:46|16969.79
15:08:47|16970.5
15:08:48|16970.42
15:08:49|16978.65
15:08:50|16975.59
15:08:51|16971.76
15:08:52|16971.7
15:08:53|16970.34
15:08:54|16965.64
15:08:55|16963.15
15:08:57|16966.63
15:08:58|16969.11
15:08:59|16968.53
15:09:00|16968.98
15:09:01|16966.08
15:09:01|16967.08
15:09:03|16967.88
15:09:04|16966.08
15:09:05|16965.4
15:09:06|16960.94
15:09:07|16960.11
15:09:08|16958.27
15:09:09|16958.91
15:09:10|16958.94
15:09:11|16962.85
15:09:12|16960.58
15:09:13|16958.6
15:09:14|16957.29
15:09:15|16965.04
15:09:16|16967.13
15:09:17|16966.95
15:09:18|16966.1
15:09:19|16966.71
15:09:20|16965.91
15:09:21|16966.14
15:09:22|16962.89
15:09:23|16963.74
15:09:24|16962.7
15:09:25|16962.11
15:09:26|16961.28
15:09:27|16961.92
15:09:28|16960.
15:09:28|16957.03
15:09:30|16956.37
15:09:32|16957.26
15:09:33|16957.16
15:09:35|16956.65
15:09:35|16956.39
15:09:36|16959.91
15:09:37|16961.6
15:09:38|16963.02
15:09:39|16965.14
15:09:41|16969.82
15:09:42|16966.77
15:09:43|16966.49
15:09:43|16964.44
15:09:45|16963.68
15:09:47|16964.42
15:09:47|16964.19
15:09:48|16964.14
15:09:49|16963.29
15:09:50|16965.26
15:09:51|16963.14
15:09:52|16961.63
15:09:53|16962.99
15:09:54|16964.77
15:09:55|16965.35
15:09:57|16964.19
15:09:58|16963.56
15:09:59|16965.69
15:10:00|16963.79
15:10:01|16960.
15:10:03|16960.49
15:10:03|16959.55
15:10:04|16959.26
15:10:05|16958.62
15:10:06|16958.54
15:10:07|16957.83
15:10:08|16956.62
15:10:09|16958.83
15:10:10|16960.2
15:10:11|16960.18
15:10:12|16959.02
15:10:14|16958.55
15:10:14|16956.5
15:10:15|16957.18
15:10:16|16956.47
15:10:17|16957.24
15:10:18|16955.98
15:10:19|16957.23
15:10:20|16956.01
15:10:21|16955.2
15:10:22|16953.69
15:10:23|16953.25
15:10:24|16955.49
15:10:25|16956.99
15:10:26|16957.33
15:10:28|16958.52
15:10:29|16962.94
15:10:30|16961.85
15:10:31|16959.58
15:10:33|16956.81
15:10:33|16955.57
15:10:35|16952.83
15:10:37|16956.67
15:10:37|16955.24
15:10:38|16955.77
15:10:39|16954.84
15:10:40|16954.97
15:10:42|16954.98
15:10:42|16952.49
15:10:43|16952.89
15:10:44|16953.6
15:10:45|16952.56
15:10:47|16953.14
15:10:48|16954.31
15:10:49|16954.88
15:10:50|16954.19
15:10:51|16956.02
15:10:52|16958.71
15:10:53|16958.18
15:10:55|16957.53
15:10:55|16958.65
15:10:56|16957.85
15:10:57|16956.04
15:10:58|16953.62
15:10:59|16955.22
15:11:00|16956.07
15:11:01|16955.98
15:11:02|16951.16
15:11:03|16952.88
15:11:04|16953.01
15:11:06|16952.3
15:11:07|16953.31
15:11:08|16953.34
15:11:08|16954.61
15:11:10|16954.57
15:11:11|16954.33
15:11:12|16958.05
15:11:13|16958.72
15:11:14|16957.1
15:11:14|16956.19
15:11:16|16957.41
15:11:17|16957.21
15:11:18|16956.92
15:11:19|16957.4
15:11:20|16956.32
15:11:21|16955.68
15:11:22|16953.26
15:11:23|16955.77
15:11:24|16957.68
15:11:24|16956.57
15:11:26|16957.55
15:11:27|16959.03
15:11:28|16958.25
15:11:29|16957.48
15:11:30|16956.62
15:11:31|16958.73
15:11:33|16957.68
15:11:34|16959.43
15:11:36|16956.42
15:11:37|16958.3
15:11:38|16957.35
15:11:39|16957.34
15:11:40|16955.7
15:11:41|16955.12
15:11:42|16952.42
15:11:43|16952.07
15:11:44|16950.
15:11:45|16951.62
15:11:46|16950.
15:11:47|16943.99
15:11:48|16942.45
15:11:48|16940.32
15:11:50|16936.93
15:11:51|16937.99
15:11:51|16941.65
15:11:54|16944.47
15:11:54|16948.
15:11:55|16952.26
15:11:56|16949.61
15:11:57|16947.44
15:11:58|16944.04
15:11:59|16944.52
15:12:00|16944.77
15:12:02|16949.95
15:12:02|16949.58
15:12:03|16948.28
15:12:04|16950.22
15:12:06|16950.49
15:12:07|16949.75
15:12:08|16946.02
15:12:09|16945.51
15:12:10|16945.01
15:12:11|16946.05
15:12:12|16948.58
15:12:13|16949.81
15:12:14|16951.36
15:12:15|16953.56
15:12:16|16952.81
15:12:17|16951.26
15:12:18|16951.31
15:12:18|16952.67
15:12:20|16952.2
15:12:21|16948.49
15:12:22|16949.54
15:12:23|16948.11
15:12:24|16948.25
15:12:24|16948.47
15:12:26|16949.54
15:12:27|16952.66
15:12:28|16952.56
15:12:29|16951.96
15:12:30|16956.53
15:12:31|16956.21
15:12:32|16954.67
15:12:34|16956.51
15:12:35|16957.99
15:12:36|16955.93
15:12:36|16954.68
15:12:38|16957.01
15:12:39|16956.81
15:12:41|16955.71
15:12:41|16955.67
15:12:42|16956.17
15:12:43|16957.72
15:12:44|16957.35
15:12:45|16956.3
15:12:46|16954.77
15:12:47|16954.6
15:12:48|16954.88
15:12:49|16955.37
15:12:51|16955.24
15:12:52|16953.1
15:12:53|16951.95
15:12:54|16953.9
15:12:55|16952.6
15:12:56|16952.18
15:12:58|16949.83
15:12:58|16950.
15:12:59|16950.01
15:13:00|16950.09
15:13:01|16947.84
15:13:02|16949.19
15:13:03|16948.45
15:13:04|16946.16
15:13:05|16945.01
15:13:06|16946.74
15:13:08|16953.73
15:13:09|16954.84
15:13:10|16953.22
15:13:11|16955.15
15:13:12|16954.24
15:13:12|16955.
15:13:13|16958.41
15:13:15|16957.49
15:13:15|16955.17
15:13:17|16952.87
15:13:18|16953.98
15:13:19|16953.18
15:13:20|16952.67
15:13:20|16952.28
15:13:22|16952.62
15:13:23|16950.56
15:13:24|16949.28
15:13:24|16950.03
15:13:26|16950.2
15:13:27|16951.58
15:13:28|16950.82
15:13:29|16950.03
15:13:30|16949.79
15:13:31|16951.04
15:13:32|16951.1
15:13:33|16952.86
15:13:34|16951.93
15:13:36|16951.6
15:13:37|16951.1
15:13:38|16952.
15:13:39|16954.63
15:13:40|16958.78
15:13:41|16956.99
15:13:42|16957.7
15:13:43|16957.64
15:13:44|16952.81
15:13:45|16951.54
15:13:46|16952.41
15:13:47|16952.3
15:13:48|16951.17
15:13:49|16951.7
15:13:50|16950.73
15:13:51|16950.81
15:13:52|16952.58
15:13:53|16953.53
15:13:54|16951.54
15:13:55|16952.82
15:13:56|16952.05
15:13:58|16952.57
15:13:58|16952.17
15:13:59|16952.78
15:14:00|16955.17
15:14:01|16954.73
15:14:02|16954.43
15:14:03|16954.09
15:14:05|16965.29
15:14:06|16966.81
15:14:08|16963.6
15:14:08|16960.82
15:14:10|16967.68
15:14:11|16965.37
15:14:12|16964.34
15:14:13|16964.5
15:14:14|16966.02
15:14:15|16966.09
15:14:16|16970.97
15:14:16|16970.51
15:14:18|16976.77
15:14:19|16977.27
15:14:20|16976.55
15:14:21|16981.02
15:14:22|16979.4
15:14:22|16978.94
15:14:24|16979.12
15:14:25|16975.58
15:14:26|16976.04
15:14:26|16975.26
15:14:28|16976.37
15:14:28|16976.5
15:14:30|16975.76
15:14:31|16974.46
15:14:32|16973.71
15:14:33|16968.72
15:14:35|16970.12
15:14:36|16975.78
15:14:37|16978.44
15:14:38|16977.13
15:14:40|16977.28
15:14:41|16987.59
15:14:42|16989.
15:14:43|16993.2
15:14:44|16989.61
15:14:46|16984.33
15:14:46|16982.53
15:14:48|16979.04
15:14:50|16979.64
15:14:50|16980.44
15:14:51|16983.57
15:14:52|16981.96
15:14:54|16984.17
15:14:55|16983.4
15:14:56|16983.27
15:14:57|16985.17
15:14:58|16984.76
15:15:00|16984.58
15:15:00|16986.08
15:15:01|16983.46
15:15:02|16982.6
15:15:03|16983.36
15:15:04|16982.82
15:15:05|16982.82
15:15:06|16980.78
15:15:07|16980.58
15:15:08|16985.5
15:15:09|16981.76
15:15:10|16985.16
15:15:11|16981.28
15:15:12|16978.89
15:15:13|16977.49
15:15:14|16981.61
15:15:15|16986.92
15:15:16|16981.19
15:15:17|16981.01
15:15:18|16979.91
15:15:19|16981.45
15:15:20|16980.
15:15:21|16979.66
15:15:22|16977.88
15:15:23|16979.
15:15:24|16980.33
15:15:25|16979.15
15:15:26|16987.66
15:15:27|16985.63
15:15:28|16985.39
15:15:29|16980.86
15:15:30|16982.18
15:15:31|16979.99
15:15:32|16981.44
15:15:33|16976.47
15:15:34|16983.85
15:15:36|16991.9
15:15:38|16989.03
15:15:39|16987.57
15:15:41|16985.15
15:15:42|16982.
15:15:44|16983.44
15:15:45|16983.87
15:15:46|16985.99
15:15:46|16985.75
15:15:48|16986.71
15:15:49|16986.38
15:15:50|16985.2
15:15:50|16986.76
15:15:52|16985.56
15:15:53|16984.91
15:15:54|16980.18
15:15:55|16981.44
15:15:57|16979.44
15:15:57|16979.41
15:15:58|16979.07
15:15:59|16977.2
15:16:00|16977.42
15:16:01|16975.62
15:16:02|16976.77
15:16:03|16975.52
15:16:04|16974.96
15:16:05|16977.66
15:16:06|16976.52
15:16:07|16976.88
15:16:08|16974.92
15:16:09|16973.62
15:16:10|16973.29
15:16:11|16972.45
15:16:12|16970.68
15:16:13|16965.45
15:16:14|16965.48
15:16:15|16963.07
15:16:16|16964.07
15:16:17|16961.34
15:16:18|16961.97
15:16:19|16967.53
15:16:20|16967.68
15:16:22|16975.22
15:16:23|16974.68
15:16:24|16975.7
15:16:25|16973.05
15:16:26|16971.46
15:16:28|16972.26
15:16:28|16972.22
15:16:29|16971.78
15:16:30|16970.86
15:16:31|16967.92
15:16:32|16969.43
15:16:33|16969.
15:16:34|16967.99
15:16:35|16967.65
15:16:37|16971.4
15:16:38|16972.44
15:16:40|16973.64
15:16:41|16977.91
15:16:43|16975.44
15:16:44|16975.99
15:16:45|16973.31
15:16:46|16973.55
15:16:47|16972.86
15:16:48|16969.16
15:16:49|16968.26
15:16:50|16967.68
15:16:51|16967.99
15:16:52|16970.83
15:16:53|16970.57
15:16:54|16972.2
15:16:55|16976.1
15:16:56|16974.98
15:16:57|16972.49
15:16:58|16974.9
15:16:59|16972.7
15:17:00|16971.47
15:17:02|16979.92
15:17:02|16980.32
15:17:03|16979.89
15:17:05|16979.55
15:17:06|16978.69
15:17:07|16979.38
15:17:08|16974.8
15:17:09|16975.78
15:17:10|16975.39
15:17:11|16976.14
15:17:12|16976.56
15:17:13|16975.2
15:17:14|16975.02
15:17:15|16974.92
15:17:16|16976.92
15:17:17|16976.63
15:17:18|16976.47
15:17:19|16976.68
15:17:20|16976.
15:17:21|16975.64
15:17:22|16975.21
15:17:23|16975.38
15:17:25|16973.69
15:17:26|16974.35
15:17:27|16973.05
15:17:28|16974.11
15:17:29|16973.99
15:17:30|16973.3
15:17:30|16972.52
15:17:32|16974.02
15:17:33|16973.83
15:17:34|16973.39
15:17:35|16972.68
15:17:36|16972.8
15:17:37|16973.42
15:17:38|16973.24
15:17:39|16971.73
15:17:40|16971.71
15:17:41|16971.34
15:17:42|16972.6
15:17:43|16972.46
15:17:44|16971.06
15:17:45|16973.11
15:17:46|16974.14
15:17:47|16977.53
15:17:48|16977.5
15:17:50|16978.54
15:17:51|16978.87
15:17:52|16983.56
15:17:53|16982.33
15:17:54|16981.63
15:17:55|16981.96
15:17:55|16981.72
15:17:56|16982.98
15:17:57|16981.63
15:17:59|16985.46
15:17:59|16984.35
15:18:01|16986.21
15:18:02|16985.23
15:18:03|16985.74
15:18:04|16984.96
15:18:05|16984.53
15:18:07|16984.2
15:18:08|16981.42
15:18:08|16981.23
15:18:09|16980.27
15:18:11|16978.49
15:18:12|16977.46
15:18:12|16978.05
15:18:14|16977.58
15:18:15|16977.91
15:18:16|16976.71
15:18:17|16978.09
15:18:18|16974.82
15:18:19|16976.06
15:18:20|16975.99
15:18:20|16974.84
15:18:21|16975.82
15:18:22|16975.73
15:18:23|16982.71
15:18:24|16983.
15:18:25|16981.16
15:18:27|16980.75
15:18:27|16979.03
15:18:28|16979.1
15:18:30|16978.05
15:18:31|16978.75
15:18:31|16978.21
15:18:33|16978.79
15:18:34|16980.08
15:18:35|16985.76
15:18:36|16985.44
15:18:36|16986.24
15:18:38|16986.69
15:18:39|16984.49
15:18:41|16981.8
15:18:43|16986.03
15:18:43|16986.07
15:18:44|16986.59
15:18:45|16985.58
15:18:47|16985.03
15:18:48|16984.82
15:18:50|16983.97
15:18:50|16983.81
15:18:52|16983.31
15:18:52|16982.04
15:18:53|16982.39
15:18:55|16988.26
15:18:57|16988.69
15:18:57|16991.11
15:18:58|16988.2
15:18:59|16989.16
15:19:00|16988.02
15:19:01|16989.19
15:19:02|16988.55
15:19:03|16988.93
15:19:05|16987.9
15:19:05|16985.1
15:19:07|16985.36
15:19:08|16985.
15:19:09|16985.52
15:19:10|16985.92
15:19:11|16987.45
15:19:12|16984.29
15:19:12|16983.07
15:19:14|16981.94
15:19:15|16982.02
15:19:16|16981.92
15:19:17|16979.78
15:19:18|16980.42
15:19:19|16978.34
15:19:20|16978.75
15:19:21|16976.82
15:19:22|16974.68
15:19:23|16977.11
15:19:25|16973.81
15:19:25|16973.89
15:19:26|16976.88
15:19:27|16975.95
15:19:28|16976.22
15:19:29|16975.96
15:19:30|16975.16
15:19:31|16975.94
15:19:32|16976.59
15:19:33|16976.36
15:19:34|16976.69
15:19:35|16975.57
15:19:36|16975.24
15:19:37|16974.57
15:19:38|16973.72
15:19:39|16974.67
15:19:41|16972.76
15:19:43|16972.31
15:19:43|16972.63
15:19:44|16973.24
15:19:46|16972.03
15:19:47|16971.93
15:19:48|16969.65
15:19:49|16968.64
15:19:50|16969.78
15:19:51|16969.97
15:19:52|16971.44
15:19:54|16971.63
15:19:54|16979.68
15:19:56|16978.77
15:19:57|16978.77
15:19:58|16978.43
15:19:59|16977.96
15:20:00|16975.85
15:20:01|16975.56
15:20:03|16977.25
15:20:04|16976.57
15:20:05|16976.57
15:20:06|16977.08
15:20:07|16977.46
15:20:08|16978.04
15:20:09|16974.23
15:20:10|16973.59
15:20:11|16973.13
15:20:12|16974.23
15:20:13|16974.49
15:20:14|16974.31
15:20:14|16971.92
15:20:16|16971.65
15:20:17|16971.3
15:20:18|16972.79
15:20:19|16972.15
15:20:20|16972.4
15:20:21|16972.11
15:20:22|16972.24
15:20:23|16966.11
15:20:24|16969.14
15:20:25|16975.43
15:20:26|16974.36
15:20:27|16976.43
15:20:28|16974.34
15:20:29|16973.18
15:20:31|16977.82
15:20:31|16975.2
15:20:32|16974.26
15:20:33|16970.38
15:20:34|16972.69
15:20:35|16970.58
15:20:36|16971.18
15:20:37|16969.23
15:20:38|16969.15
15:20:39|16973.89
15:20:41|16973.64
15:20:43|16973.93
15:20:43|16972.37
15:20:44|16972.6
15:20:45|16971.72
15:20:46|16971.82
15:20:48|16962.57
15:20:50|16965.05
15:20:50|16965.88
15:20:51|16968.47
15:20:52|16967.68
15:20:53|16966.91
15:20:54|16968.14
15:20:55|16968.43
15:20:56|16969.24
15:20:58|16969.55
15:20:59|16971.3
15:21:00|16968.3
15:21:01|16967.32
15:21:02|16966.68
15:21:03|16965.74
15:21:03|16966.03
15:21:05|16964.8
15:21:06|16965.39
15:21:08|16966.05
15:21:08|16961.13
15:21:09|16961.72
15:21:10|16961.33
15:21:11|16961.35
15:21:12|16963.18
15:21:13|16963.74
15:21:14|16964.41
15:21:16|16963.11
15:21:16|16963.11
15:21:18|16963.32
15:21:19|16959.63
15:21:19|16961.72
15:21:21|16961.98
15:21:22|16961.13
15:21:23|16960.8
15:21:24|16962.38
15:21:25|16961.86
15:21:26|16961.31
15:21:27|16959.72
15:21:28|16959.94
15:21:28|16959.48
15:21:30|16958.55
15:21:31|16958.44
15:21:31|16958.55
15:21:33|16958.22
15:21:34|16958.22
15:21:34|16957.59
15:21:36|16958.31
15:21:36|16957.65
15:21:38|16958.86
15:21:39|16958.77
15:21:39|16956.48
15:21:41|16956.5
15:21:42|16957.24
15:21:44|16958.56
15:21:44|16957.21
15:21:45|16956.87
15:21:46|16957.24
15:21:48|16956.72
15:21:48|16957.01
15:21:50|16956.98
15:21:51|16956.45
15:21:52|16956.11
15:21:53|16955.04
15:21:53|16956.08
15:21:55|16955.82
15:21:56|16955.86
15:21:57|16956.39
15:21:58|16951.92
15:21:58|16950.82
15:22:00|16950.97
15:22:01|16950.07
15:22:02|16951.85
15:22:02|16952.02
15:22:04|16951.94
15:22:05|16954.58
15:22:06|16956.2
15:22:06|16958.88
15:22:08|16960.7
15:22:09|16963.87
15:22:10|16963.76
15:22:11|16960.8
15:22:12|16960.5
15:22:13|16961.45
15:22:14|16962.04
15:22:16|16961.71
15:22:16|16961.71
15:22:17|16961.68
15:22:18|16959.66
15:22:19|16957.14
15:22:20|16954.54
15:22:21|16957.05
15:22:22|16956.52
15:22:23|16955.74
15:22:24|16955.57
15:22:25|16956.17
15:22:26|16956.89
15:22:27|16956.97
15:22:28|16957.17
15:22:29|16958.65
15:22:30|16959.47
15:22:31|16959.04
15:22:32|16959.59
15:22:33|16957.36
15:22:34|16957.42
15:22:35|16957.8
15:22:36|16958.42
15:22:37|16958.27
15:22:38|16959.01
15:22:39|16957.41
15:22:40|16956.21
15:22:41|16956.35
15:22:43|16956.39
15:22:45|16957.31
15:22:45|16958.39
15:22:47|16957.82
15:22:49|16956.35
15:22:49|16956.68
15:22:51|16958.41
15:22:53|16957.11
15:22:54|16958.63
15:22:55|16957.77
15:22:56|16958.13
15:22:57|16957.27
15:22:58|16957.71
15:23:00|16957.84
15:23:00|16959.01
15:23:01|16956.96
15:23:02|16957.71
15:23:03|16958.14
15:23:04|16957.23
15:23:05|16958.14
15:23:06|16955.86
15:23:07|16956.3
15:23:08|16955.45
15:23:09|16955.47
15:23:10|16955.98
15:23:11|16955.65
15:23:12|16955.51
15:23:13|16955.5
15:23:14|16955.21
15:23:15|16955.19
15:23:16|16956.06
15:23:17|16954.63
15:23:18|16953.66
15:23:19|16953.58
15:23:20|16954.8
15:23:21|16954.3
15:23:22|16956.93
15:23:24|16956.62
15:23:24|16956.22
15:23:26|16956.84
15:23:26|16957.21
15:23:28|16957.8
15:23:29|16956.86
15:23:30|16957.43
15:23:31|16957.21
15:23:31|16957.84
15:23:33|16962.81
15:23:34|16960.81
15:23:35|16961.33
15:23:36|16960.07
15:23:37|16961.34
15:23:38|16961.33
15:23:39|16960.1
15:23:40|16960.66
15:23:41|16960.26
15:23:42|16958.97
15:23:42|16956.95
15:23:45|16955.84
15:23:46|16954.98
15:23:48|16953.68
15:23:49|16953.6
15:23:50|16953.89
15:23:51|16954.44
15:23:53|16952.5
15:23:53|16952.43
15:23:54|16954.4
15:23:55|16952.71
15:23:57|16951.96
15:23:58|16951.88
15:23:59|16952.39
15:24:01|16948.39
15:24:01|16946.76
15:24:02|16945.42
15:24:03|16948.79
15:24:04|16949.14
15:24:05|16946.9
15:24:07|16944.94
15:24:08|16945.98
15:24:09|16945.56
15:24:10|16948.51
15:24:11|16946.27
15:24:11|16947.15
15:24:13|16946.98
15:24:14|16946.09
15:24:15|16946.78
15:24:16|16945.42
15:24:18|16947.09
15:24:18|16946.05
15:24:19|16945.06
15:24:20|16945.49
15:24:21|16948.56
15:24:22|16949.4
15:24:23|16942.42
15:24:25|16943.79
15:24:26|16942.95
15:24:27|16944.25
15:24:28|16943.18
15:24:29|16941.59
15:24:29|16944.13
15:24:31|16943.59
15:24:32|16943.11
15:24:33|16942.99
15:24:34|16942.81
15:24:35|16942.4
15:24:36|16941.64
15:24:37|16943.96
15:24:38|16942.46
15:24:38|16944.26
15:24:39|16942.22
15:24:41|16942.28
15:24:41|16941.88
15:24:42|16941.76
15:24:43|16941.95
15:24:45|16941.91
15:24:45|16941.88
15:24:47|16942.98
15:24:48|16941.46
15:24:49|16941.66
15:24:49|16941.16
15:24:52|16940.38
15:24:53|16941.18
15:24:55|16941.05
15:24:56|16940.59
15:24:56|16941.57
15:24:58|16941.57
15:24:59|16941.31
15:25:00|16940.01
15:25:01|16940.01
15:25:02|16941.12
15:25:03|16941.85
15:25:05|16943.33
15:25:05|16943.56
15:25:06|16946.
15:25:07|16949.91
15:25:08|16948.96
15:25:09|16950.75
15:25:10|16948.63
15:25:11|16952.75
15:25:13|16951.63
15:25:14|16950.73
15:25:15|16951.94
15:25:16|16952.23
15:25:17|16953.33
15:25:18|16954.55
15:25:19|16954.87
15:25:20|16952.76
15:25:21|16954.29
15:25:21|16954.79
15:25:23|16956.
15:25:23|16955.34
15:25:25|16956.35
15:25:26|16955.55
15:25:27|16955.7
15:25:27|16954.98
15:25:29|16953.14
15:25:30|16951.61
15:25:31|16953.13
15:25:32|16952.65
15:25:33|16953.66
15:25:33|16953.89
15:25:35|16954.25
15:25:36|16949.58
15:25:37|16949.23
15:25:39|16948.39
15:25:39|16948.35
15:25:40|16946.26
15:25:41|16946.75
15:25:42|16947.42
15:25:43|16947.1
15:25:44|16946.8
15:25:46|16949.26
15:25:48|16950.75
15:25:49|16952.51
15:25:50|16952.34
15:25:51|16951.96
15:25:53|16950.02
15:25:53|16949.98
15:25:54|16949.2
15:25:55|16948.72
15:25:56|16949.18
15:25:57|16949.18
15:25:58|16948.32
15:25:59|16948.28
15:26:01|16948.23
15:26:02|16947.25
15:26:04|16946.79
15:26:04|16947.58
15:26:05|16947.73
15:26:06|16949.12
15:26:07|16946.55
15:26:08|16947.66
15:26:10|16947.85
15:26:11|16948.41
15:26:12|16948.42
15:26:13|16949.18
15:26:14|16949.76
15:26:15|16947.82
15:26:16|16948.25
15:26:16|16949.48
15:26:18|16949.8
15:26:19|16949.68
15:26:20|16948.89
15:26:20|16950.72
15:26:22|16951.47
15:26:22|16953.02
15:26:24|16950.34
15:26:25|16950.07
15:26:26|16950.16
15:26:27|16949.37
15:26:28|16948.9
15:26:28|16949.27
15:26:30|16949.27
15:26:31|16942.25
15:26:32|16944.4
15:26:33|16944.47
15:26:34|16944.
15:26:35|16945.78
15:26:36|16944.34
15:26:37|16944.34
15:26:37|16944.04
15:26:39|16943.7
15:26:40|16944.87
15:26:41|16942.92
15:26:41|16944.08
15:26:42|16944.25
15:26:43|16943.88
15:26:44|16943.89
15:26:45|16943.7
15:26:46|16943.59
15:26:48|16944.88
15:26:49|16944.97
15:26:50|16944.87
15:26:52|16944.33
15:26:53|16942.52
15:26:55|16941.52
15:26:55|16941.13
15:26:56|16940.7
15:26:57|16940.91
15:26:58|16940.64
15:27:00|16941.02
15:27:01|16940.8
15:27:02|16941.77
15:27:04|16940.99
15:27:05|16942.49
15:27:06|16941.37
15:27:07|16942.19
15:27:08|16943.33
15:27:09|16942.79
15:27:09|16943.08
15:27:11|16943.49
15:27:12|16943.49
15:27:14|16942.71
15:27:14|16944.36
15:27:15|16944.3
15:27:16|16945.4
15:27:17|16944.18
15:27:18|16946.1
15:27:19|16946.58
15:27:20|16946.63
15:27:21|16948.23
15:27:22|16946.06
15:27:23|16946.17
15:27:24|16946.6
15:27:25|16947.33
15:27:26|16945.77
15:27:27|16947.57
15:27:28|16948.11
15:27:29|16947.21
15:27:30|16947.04
15:27:31|16950.33
15:27:32|16948.94
15:27:33|16948.34
15:27:34|16948.02
15:27:35|16947.98
15:27:36|16948.05
15:27:37|16948.17
15:27:38|16947.72
15:27:39|16947.01
15:27:40|16946.79
15:27:41|16946.79
15:27:42|16943.93
15:27:43|16945.04
15:27:44|16944.78
15:27:46|16944.46
15:27:48|16945.2
15:27:49|16942.55
15:27:51|16942.6
15:27:51|16943.66
15:27:53|16944.6
15:27:54|16944.91
15:27:55|16944.3
15:27:56|16944.72
15:27:57|16944.18
15:27:59|16944.3
15:27:59|16944.22
15:28:01|16942.62
15:28:02|16942.
15:28:03|16942.03
15:28:04|16939.33
15:28:06|16939.3
15:28:06|16939.98
15:28:08|16939.12
15:28:09|16940.66
15:28:09|16941.03
15:28:11|16941.38
15:28:12|16940.72
15:28:13|16941.04
15:28:14|16942.23
15:28:15|16941.87
15:28:16|16941.8
15:28:18|16942.09
15:28:18|16940.36
15:28:20|16940.02
15:28:21|16940.16
15:28:22|16940.12
15:28:23|16944.29
15:28:24|16943.01
15:28:25|16943.08
15:28:26|16943.
15:28:27|16941.1
15:28:28|16940.77
15:28:29|16939.15
15:28:30|16939.72
15:28:31|16939.77
15:28:32|16940.28
15:28:33|16940.54
15:28:34|16940.67
15:28:35|16938.69
15:28:36|16938.04
15:28:37|16939.26
15:28:38|16939.49
15:28:39|16939.89
15:28:40|16939.2
15:28:41|16938.78
15:28:42|16940.05
15:28:43|16940.6
15:28:44|16940.21
15:28:45|16939.69
15:28:46|16939.3
15:28:47|16938.97
15:28:48|16939.24
15:28:50|16938.88
15:28:51|16936.
15:28:53|16931.81
15:28:53|16932.08
15:28:54|16933.17
15:28:55|16932.11
15:28:56|16932.1
15:28:58|16929.53
15:29:00|16932.02
15:29:00|16931.06
15:29:01|16931.41
15:29:02|16932.29
15:29:04|16933.35
15:29:05|16930.33
15:29:06|16932.81
15:29:07|16933.67
15:29:08|16934.01
15:29:10|16934.26
15:29:10|16934.02
15:29:11|16935.24
15:29:13|16935.96
15:29:13|16936.17
15:29:15|16936.05
15:29:16|16937.93
15:29:17|16937.81
15:29:18|16937.91
15:29:19|16938.69
15:29:20|16938.97
15:29:21|16939.5
15:29:23|16938.03
15:29:23|16938.04
15:29:24|16938.79
15:29:26|16937.75
15:29:27|16938.08
15:29:27|16936.02
15:29:29|16937.
15:29:29|16937.62
15:29:31|16936.57
15:29:31|16936.19
15:29:33|16937.74
15:29:33|16937.2
15:29:35|16938.
15:29:35|16937.55
15:29:37|16939.94
15:29:38|16938.72
15:29:38|16937.56
15:29:39|16937.78
15:29:40|16935.93
15:29:42|16936.16
15:29:43|16937.79
15:29:43|16937.2
15:29:45|16937.33
15:29:46|16936.95
15:29:47|16937.3
15:29:48|16936.16
15:29:49|16936.93
15:29:51|16937.35
15:29:52|16937.4
15:29:53|16937.92
15:29:54|16938.06
15:29:55|16937.58
15:29:56|16937.85
15:29:57|16937.66
15:29:58|16937.77
15:30:00|16936.02
15:30:01|16935.67
15:30:02|16936.48
15:30:03|16936.97
15:30:05|16938.
15:30:06|16938.24
15:30:08|16938.12
15:30:08|16938.65
15:30:09|16938.52
15:30:11|16938.58
15:30:11|16938.02
15:30:12|16938.02
15:30:14|16938.27
15:30:15|16936.17
15:30:16|16938.31
15:30:17|16938.22
15:30:18|16939.28
15:30:18|16938.07
15:30:19|16939.39
15:30:20|16938.24
15:30:21|16938.
15:30:22|16938.1
15:30:23|16939.27
15:30:24|16938.6
15:30:25|16938.81
15:30:27|16941.14
15:30:28|16939.
15:30:29|16938.81
15:30:30|16938.74
15:30:30|16939.91
15:30:32|16944.67
15:30:32|16945.97
15:30:33|16946.84
15:30:34|16947.62
15:30:35|16946.46
15:30:37|16947.9
15:30:38|16945.21
15:30:39|16946.64
15:30:39|16947.27
15:30:41|16947.67
15:30:41|16949.44
15:30:42|16949.01
15:30:43|16949.88
15:30:44|16949.2
15:30:45|16950.51
15:30:46|16951.06
15:30:47|16953.67
15:30:48|16952.48
15:30:50|16951.95
15:30:50|16952.19
15:30:52|16953.1
15:30:53|16954.05
15:30:55|16954.63
15:30:56|16951.34
15:30:58|16950.48
15:30:59|16950.39
15:31:00|16950.14
15:31:01|16950.09
15:31:03|16954.1
15:31:04|16955.48
15:31:05|16955.2
15:31:06|16954.89
15:31:08|16956.59
15:31:09|16957.3
15:31:10|16957.94
15:31:12|16957.33
15:31:13|16957.66
15:31:14|16957.89
15:31:15|16959.61
15:31:16|16959.18
15:31:17|16957.96
15:31:18|16957.42
15:31:20|16953.72
15:31:20|16953.01
15:31:21|16951.59
15:31:22|16950.83
15:31:24|16953.27
15:31:24|16950.82
15:31:25|16951.
15:31:27|16949.37
15:31:28|16949.21
15:31:29|16947.36
15:31:29|16948.65
15:31:31|16948.32
15:31:32|16947.83
15:31:32|16948.35
15:31:33|16949.36
15:31:35|16949.09
15:31:36|16949.22
15:31:37|16948.68
15:31:38|16949.62
15:31:39|16948.66
15:31:39|16948.39
15:31:40|16948.26
15:31:42|16948.4
15:31:42|16948.5
15:31:44|16948.54
15:31:44|16946.26
15:31:46|16946.34
15:31:47|16946.06
15:31:48|16946.02
15:31:49|16945.95
15:31:50|16945.57
15:31:52|16944.99
15:31:53|16945.4
15:31:54|16945.34
15:31:56|16945.43
15:31:57|16945.31
15:31:58|16944.47
15:31:59|16944.29
15:32:01|16942.62
15:32:02|16943.57
15:32:03|16944.08
15:32:04|16944.27
15:32:06|16944.01
15:32:07|16944.74
15:32:08|16944.86
15:32:09|16944.78
15:32:10|16944.57
15:32:11|16952.54
15:32:12|16954.61
15:32:13|16953.75
15:32:14|16952.88
15:32:15|16954.1
15:32:16|16953.92
15:32:16|16954.39
15:32:18|16954.26
15:32:19|16952.63
15:32:20|16952.65
15:32:21|16952.25
15:32:22|16952.62
15:32:23|16951.5
15:32:24|16951.41
15:32:25|16952.66
15:32:26|16951.17
15:32:27|16952.16
15:32:28|16953.43
15:32:29|16953.56
15:32:30|16953.29
15:32:31|16953.14
15:32:32|16952.24
15:32:33|16953.14
15:32:34|16954.55
15:32:35|16953.36
15:32:36|16955.
15:32:37|16954.4
15:32:38|16953.3
15:32:39|16954.04
15:32:40|16953.76
15:32:41|16953.22
15:32:42|16957.8
15:32:43|16955.81
15:32:44|16954.81
15:32:45|16955.35
15:32:46|16956.15
15:32:47|16956.
15:32:48|16955.48
15:32:49|16955.46
15:32:50|16954.47
15:32:51|16955.37
15:32:53|16955.09
15:32:54|16955.49
15:32:56|16953.92
15:32:57|16952.89
15:32:58|16953.09
15:32:59|16953.09
15:33:00|16955.05
15:33:01|16954.
15:33:02|16956.19
15:33:03|16954.69
15:33:04|16955.58
15:33:05|16957.01
15:33:06|16954.68
15:33:07|16954.7
15:33:08|16954.15
15:33:09|16951.6
15:33:11|16949.02
15:33:12|16950.01
15:33:13|16949.17
15:33:14|16949.89
15:33:14|16950.75
15:33:16|16954.11
15:33:17|16955.66
15:33:18|16955.31
15:33:20|16955.17
15:33:20|16954.43
15:33:21|16954.93
15:33:22|16954.91
15:33:23|16953.8
15:33:24|16951.36
15:33:25|16951.75
15:33:26|16950.86
15:33:27|16951.73
15:33:28|16950.86
15:33:29|16951.28
15:33:30|16954.3
15:33:31|16953.26
15:33:32|16956.45
15:33:33|16955.51
15:33:35|16954.48
15:33:36|16954.48
15:33:37|16954.98
15:33:38|16953.85
15:33:39|16955.33
15:33:40|16954.12
15:33:41|16952.23
15:33:42|16951.86
15:33:43|16951.49
15:33:44|16951.67
15:33:45|16951.84
15:33:46|16952.22
15:33:47|16952.04
15:33:48|16952.58
15:33:49|16953.71
15:33:50|16953.74
15:33:51|16956.
15:33:52|16954.24
15:33:53|16955.77
15:33:54|16956.3
15:33:56|16955.89
15:33:57|16962.03
15:33:58|16958.47
15:34:00|16955.56
15:34:00|16955.51
15:34:02|16955.26
15:34:03|16954.92
15:34:05|16955.53
15:34:06|16955.4
15:34:07|16954.95
15:34:08|16956.03
15:34:09|16955.9
15:34:10|16956.96
15:34:12|16955.54
15:34:13|16955.65
15:34:14|16956.54
15:34:15|16956.35
15:34:16|16955.52
15:34:17|16956.86
15:34:18|16956.68
15:34:19|16956.22
15:34:20|16956.32
15:34:21|16956.03
15:34:22|16956.47
15:34:23|16956.36
15:34:24|16956.47
15:34:25|16957.15
15:34:26|16957.17
15:34:27|16956.8
15:34:28|16957.6
15:34:29|16959.21
15:34:30|16960.19
15:34:31|16960.21
15:34:32|16960.93
15:34:33|16960.14
15:34:34|16959.03
15:34:35|16958.83
15:34:36|16957.99
15:34:37|16956.93
15:34:38|16957.28
15:34:39|16955.83
15:34:40|16956.88
15:34:41|16956.97
15:34:42|16960.24
15:34:43|16960.85
15:34:44|16956.91
15:34:45|16957.59
15:34:46|16957.31
15:34:47|16960.09
15:34:48|16958.59
15:34:49|16959.14
15:34:50|16958.78
15:34:51|16958.83
15:34:52|16959.48
15:34:53|16957.26
15:34:54|16957.73
15:34:56|16957.55
15:34:57|16957.54
15:34:58|16957.6
15:34:59|16955.82
15:35:00|16954.76
15:35:02|16954.41
15:35:02|16950.5
15:35:04|16952.11
15:35:06|16952.66
15:35:06|16951.69
15:35:08|16951.67
15:35:09|16950.37
15:35:10|16951.1
15:35:11|16949.99
15:35:12|16952.51
15:35:13|16951.95
15:35:14|16951.61
15:35:15|16952.96
15:35:16|16951.21
15:35:17|16952.74
15:35:18|16951.55
15:35:19|16951.8
15:35:20|16950.55
15:35:22|16949.62
15:35:23|16950.33
15:35:24|16949.61
15:35:25|16949.7
15:35:26|16948.94
15:35:27|16948.65
15:35:28|16948.28
15:35:30|16944.88
15:35:31|16945.54
15:35:32|16944.98
15:35:33|16944.43
15:35:34|16944.07
15:35:35|16943.65
15:35:36|16943.7
15:35:37|16944.14
15:35:38|16944.06
15:35:39|16942.64
15:35:40|16943.63
15:35:41|16942.46
15:35:42|16941.82
15:35:43|16941.64
15:35:44|16942.23
15:35:45|16942.37
15:35:46|16942.36
15:35:47|16941.85
15:35:48|16941.98
15:35:49|16941.75
15:35:50|16941.74
15:35:51|16941.75
15:35:52|16941.69
15:35:53|16940.79
15:35:54|16940.87
15:35:55|16939.78
15:35:57|16939.99
15:35:57|16939.81
15:35:59|16936.42
15:36:00|16937.08
15:36:01|16936.36
15:36:03|16936.76
15:36:04|16936.99
15:36:05|16935.04
15:36:06|16934.33
15:36:08|16933.64
15:36:08|16933.07
15:36:09|16934.18
15:36:10|16931.12
15:36:11|16929.7
15:36:12|16929.24
15:36:13|16928.91
15:36:14|16925.59
15:36:15|16923.78
15:36:17|16921.13
15:36:17|16922.29
15:36:19|16923.92
15:36:20|16924.31
15:36:21|16927.54
15:36:21|16926.86
15:36:23|16927.03
15:36:24|16926.35
15:36:25|16928.62
15:36:26|16927.59
15:36:27|16929.46
15:36:27|16925.2
15:36:29|16922.32
15:36:30|16923.59
15:36:31|16920.7
15:36:32|16919.26
15:36:33|16919.29
15:36:34|16918.69
15:36:35|16918.5
15:36:36|16919.11
15:36:37|16918.49
15:36:38|16918.86
15:36:39|16917.63
15:36:40|16922.97
15:36:40|16923.11
15:36:41|16923.01
15:36:43|16923.85
15:36:44|16919.98
15:36:45|16918.08
15:36:46|16918.49
15:36:47|16917.93
15:36:48|16917.59
15:36:49|16918.36
15:36:50|16918.15
15:36:51|16918.67
15:36:52|16918.54
15:36:53|16921.27
15:36:54|16919.38
15:36:55|16921.78
15:36:56|16922.32
15:36:58|16922.55
15:36:59|16928.89
15:36:59|16928.61
15:37:01|16930.68
15:37:02|16929.28
15:37:04|16921.87
15:37:04|16923.09
15:37:05|16920.6
15:37:07|16919.39
15:37:08|16919.61
15:37:09|16919.66
15:37:10|16917.91
15:37:11|16919.02
15:37:12|16920.1
15:37:13|16920.86
15:37:14|16920.68
15:37:15|16920.83
15:37:16|16921.01
15:37:17|16922.34
15:37:18|16922.21
15:37:19|16921.92
15:37:20|16920.87
15:37:21|16929.77
15:37:22|16927.68
15:37:23|16930.42
15:37:24|16933.23
15:37:25|16930.6
15:37:26|16930.7
15:37:27|16929.52
15:37:28|16931.38
15:37:29|16931.96
15:37:30|16929.16
15:37:31|16928.18
15:37:32|16929.63
15:37:33|16929.54
15:37:34|16930.47
15:37:35|16930.51
15:37:36|16932.15
15:37:37|16930.71
15:37:39|16929.13
15:37:39|16928.23
15:37:40|16925.94
15:37:41|16925.53
15:37:42|16926.22
15:37:43|16926.12
15:37:44|16924.97
15:37:45|16925.07
15:37:46|16925.31
15:37:47|16926.52
15:37:48|16926.31
15:37:49|16927.35
15:37:50|16926.58
15:37:51|16928.35
15:37:52|16927.87
15:37:53|16927.9
15:37:54|16926.64
15:37:55|16926.08
15:37:56|16927.56
15:37:57|16926.95
15:37:58|16927.94
15:37:59|16926.96
15:38:00|16926.98
15:38:01|16926.18
15:38:02|16925.65
15:38:03|16924.85
15:38:04|16924.72
15:38:05|16925.4
15:38:06|16927.65
15:38:08|16928.57
15:38:10|16927.98
15:38:10|16927.17
15:38:11|16927.17
15:38:12|16928.34
15:38:14|16931.85
15:38:15|16931.21
15:38:16|16930.63
15:38:17|16930.74
15:38:18|16930.63
15:38:19|16931.62
15:38:21|16929.96
15:38:21|16930.39
15:38:22|16929.35
15:38:23|16930.27
15:38:24|16929.29
15:38:25|16927.58
15:38:27|16926.95
15:38:27|16925.47
15:38:29|16925.21
15:38:30|16922.45
15:38:31|16920.69
15:38:32|16920.99
15:38:33|16921.93
15:38:34|16921.61
15:38:35|16918.14
15:38:36|16918.95
15:38:37|16917.49
15:38:38|16916.92
15:38:39|16917.51
15:38:40|16916.4
15:38:41|16917.54
15:38:42|16918.87
15:38:44|16919.02
15:38:44|16918.02
15:38:45|16918.19
15:38:46|16919.01
15:38:47|16921.29
15:38:48|16923.06
15:38:49|16923.96
15:38:50|16922.82
15:38:51|16923.22
15:38:52|16925.99
15:38:53|16925.78
15:38:54|16925.02
15:38:55|16924.25
15:38:56|16924.91
15:38:57|16924.03
15:38:59|16924.04
15:38:59|16923.88
15:39:01|16923.33
15:39:02|16924.29
15:39:04|16921.24
15:39:05|16920.26
15:39:06|16923.61
15:39:07|16921.96
15:39:08|16923.33
15:39:09|16924.
15:39:10|16924.22
15:39:11|16928.46
15:39:12|16924.89
15:39:13|16924.96
15:39:14|16924.36
15:39:15|16925.02
15:39:16|16925.71
15:39:17|16925.57
15:39:18|16925.99
15:39:19|16925.98
15:39:20|16926.64
15:39:21|16926.66
15:39:22|16926.3
15:39:23|16925.57
15:39:24|16924.93
15:39:25|16925.7
15:39:26|16925.01
15:39:27|16924.95
15:39:28|16924.99
15:39:29|16924.98
15:39:30|16925.7
15:39:32|16925.7
15:39:33|16925.35
15:39:34|16924.65
15:39:34|16925.08
15:39:35|16925.28
15:39:36|16925.72
15:39:37|16925.72
15:39:39|16925.37
15:39:40|16925.72
15:39:40|16926.54
15:39:41|16928.3
15:39:43|16928.23
15:39:43|16926.95
15:39:44|16925.6
15:39:46|16925.6
15:39:46|16927.54
15:39:48|16926.2
15:39:49|16925.27
15:39:50|16925.21
15:39:51|16925.
15:39:52|16923.75
15:39:53|16923.75
15:39:54|16924.21
15:39:55|16924.21
15:39:57|16920.6
15:39:58|16919.3
15:39:59|16921.51
15:39:59|16923.04
15:40:01|16925.86
15:40:02|16925.95
15:40:04|16924.78
15:40:05|16925.25
15:40:06|16924.73
15:40:06|16925.1
15:40:08|16924.86
15:40:09|16924.68
15:40:10|16924.64
15:40:11|16925.1
15:40:12|16925.08
15:40:13|16925.77
15:40:14|16924.8
15:40:15|16926.45
15:40:16|16925.69
15:40:17|16925.31
15:40:18|16924.51
15:40:19|16925.69
15:40:20|16925.17
15:40:21|16924.25
15:40:22|16926.86
15:40:23|16925.59
15:40:24|16925.41
15:40:25|16924.66
15:40:26|16926.25
15:40:27|16926.72
15:40:28|16925.53
15:40:29|16925.51
15:40:30|16921.39
15:40:31|16923.19
15:40:32|16922.94
15:40:33|16921.36
15:40:34|16922.29
15:40:35|16921.86
15:40:36|16922.58
15:40:37|16922.18
15:40:38|16920.78
15:40:39|16920.01
15:40:40|16919.76
15:40:41|16920.84
15:40:42|16921.62
15:40:43|16921.23
15:40:44|16924.71
15:40:45|16925.54
15:40:46|16924.86
15:40:47|16925.26
15:40:48|16925.52
15:40:49|16923.77
15:40:50|16923.9
15:40:51|16923.3
15:40:52|16921.54
15:40:53|16922.61
15:40:54|16921.57
15:40:55|16923.41
15:40:56|16922.24
15:40:57|16922.8
15:40:58|16922.17
15:40:59|16922.43
15:41:00|16923.64
15:41:02|16922.5
15:41:03|16924.13
15:41:04|16923.78
15:41:06|16926.45
15:41:07|16927.4
15:41:08|16928.36
15:41:10|16928.56
15:41:10|16929.1
15:41:12|16929.9
15:41:13|16929.03
15:41:14|16927.78
15:41:15|16926.76
15:41:15|16927.19
15:41:17|16929.12
15:41:18|16930.03
15:41:19|16928.94
15:41:20|16930.38
15:41:21|16930.31
15:41:21|16929.97
15:41:23|16930.7
15:41:23|16930.01
15:41:24|16929.8
15:41:26|16928.94
15:41:27|16928.8
15:41:28|16926.88
15:41:29|16925.32
15:41:30|16925.41
15:41:30|16928.17
15:41:32|16927.86
15:41:33|16928.23
15:41:34|16928.25
15:41:35|16928.45
15:41:36|16930.06
15:41:37|16929.25
15:41:38|16930.78
15:41:39|16930.3
15:41:40|16929.6
15:41:41|16931.49
15:41:42|16929.69
15:41:43|16929.83
15:41:45|16929.54
15:41:46|16929.84
15:41:46|16930.16
15:41:47|16930.84
15:41:49|16930.65
15:41:49|16930.74
15:41:51|16929.44
15:41:51|16929.93
15:41:53|16928.35
15:41:53|16928.29
15:41:54|16928.81
15:41:55|16928.67
15:41:56|16929.36
15:41:58|16928.57
15:41:59|16928.66
15:42:00|16928.28
15:42:01|16926.22
15:42:03|16927.03
15:42:03|16927.68
15:42:05|16926.91
15:42:06|16926.7
15:42:07|16926.6
15:42:08|16926.61
15:42:09|16926.21
15:42:10|16926.21
15:42:11|16926.25
15:42:12|16926.34
15:42:13|16927.56
15:42:14|16926.59
15:42:15|16927.37
15:42:17|16927.13
15:42:17|16927.72
15:42:18|16926.57
15:42:20|16927.75
15:42:21|16931.01
15:42:21|16929.33
15:42:22|16930.42
15:42:23|16930.05
15:42:24|16930.53
15:42:26|16934.26
15:42:27|16933.62
15:42:28|16933.76
15:42:29|16935.93
15:42:30|16935.96
15:42:31|16937.99
15:42:32|16936.28
15:42:33|16936.19
15:42:34|16936.37
15:42:35|16935.85
15:42:36|16935.96
15:42:37|16936.87
15:42:38|16935.82
15:42:39|16934.04
15:42:40|16933.34
15:42:41|16933.25
15:42:42|16934.21
15:42:43|16934.41
15:42:44|16935.18
15:42:45|16935.66
15:42:46|16934.84
15:42:47|16933.14
15:42:49|16937.78
15:42:50|16937.76
15:42:51|16937.83
15:42:51|16936.78
15:42:52|16937.23
15:42:54|16937.28
15:42:55|16941.38
15:42:55|16942.12
15:42:56|16941.67
15:42:57|16940.08
15:42:59|16940.21
15:42:59|16940.49
15:43:00|16940.77
15:43:01|16940.93
15:43:03|16936.02
15:43:04|16935.65
15:43:05|16935.11
15:43:06|16933.6
15:43:07|16935.56
15:43:08|16932.85
15:43:09|16933.74
15:43:10|16931.07
15:43:12|16933.35
15:43:13|16933.66
15:43:14|16932.93
15:43:14|16932.82
15:43:16|16932.12
15:43:16|16933.69
15:43:18|16933.57
15:43:19|16932.86
15:43:20|16932.82
15:43:21|16931.88
15:43:22|16931.32
15:43:22|16930.71
15:43:24|16930.8
15:43:25|16931.18
15:43:25|16931.66
15:43:26|16930.8
15:43:28|16931.11
15:43:28|16930.44
15:43:30|16929.97
15:43:31|16928.61
15:43:31|16930.44
15:43:32|16930.44
15:43:33|16929.16
15:43:35|16929.35
15:43:36|16928.42
15:43:36|16928.35
15:43:37|16928.38
15:43:39|16927.76
15:43:40|16927.05
15:43:41|16927.01
15:43:41|16927.63
15:43:43|16927.24
15:43:44|16927.32
15:43:45|16927.1
15:43:46|16926.28
15:43:46|16927.11
15:43:47|16927.03
15:43:48|16926.51
15:43:50|16926.27
15:43:51|16927.17
15:43:52|16926.51
15:43:52|16926.51
15:43:53|16927.02
15:43:55|16928.32
15:43:56|16930.12
15:43:56|16929.85
15:43:57|16929.4
15:43:59|16929.9
15:43:59|16929.29
15:44:00|16930.57
15:44:02|16927.68
15:44:03|16928.34
15:44:04|16927.89
15:44:06|16927.95
15:44:07|16928.33
15:44:08|16927.37
15:44:10|16927.04
15:44:12|16926.81
15:44:12|16926.81
15:44:13|16925.99
15:44:14|16924.58
15:44:15|16924.75
15:44:16|16924.75
15:44:18|16924.82
15:44:19|16924.82
15:44:21|16924.49
15:44:21|16926.94
15:44:23|16926.19
15:44:25|16926.57
15:44:25|16926.96
15:44:26|16926.61
15:44:27|16926.36
15:44:28|16925.61
15:44:29|16927.12
15:44:30|16925.78
15:44:31|16926.6
15:44:32|16926.53
15:44:33|16925.57
15:44:34|16924.71
15:44:35|16925.61
15:44:36|16925.53
15:44:37|16925.21
15:44:39|16924.16
15:44:40|16924.42
15:44:41|16923.43
15:44:41|16924.22
15:44:43|16923.47
15:44:44|16924.07
15:44:45|16923.62
15:44:46|16923.66
15:44:47|16923.34
15:44:47|16923.66
15:44:49|16923.89
15:44:49|16926.51
15:44:51|16924.46
15:44:52|16923.35
15:44:53|16923.5
15:44:53|16924.55
15:44:54|16924.7
15:44:56|16925.01
15:44:57|16924.65
15:44:58|16924.65
15:44:59|16924.65
15:45:00|16924.14
15:45:00|16925.66
15:45:01|16926.49
15:45:03|16926.18
15:45:03|16926.
15:45:06|16926.91
15:45:07|16925.4
15:45:09|16921.62
15:45:09|16922.17
15:45:10|16922.14
15:45:11|16921.75
15:45:12|16922.2
15:45:13|16920.26
15:45:14|16921.94
15:45:15|16921.66
15:45:16|16922.29
15:45:17|16922.01
15:45:18|16921.92
15:45:19|16922.48
15:45:20|16923.62
15:45:21|16923.7
15:45:22|16923.47
15:45:23|16922.6
15:45:24|16921.38
15:45:25|16921.23
15:45:26|16920.
15:45:27|16922.85
15:45:29|16922.06
15:45:30|16921.33
15:45:31|16921.38
15:45:32|16922.25
15:45:33|16920.02
15:45:34|16922.29
15:45:35|16922.94
15:45:37|16922.71
15:45:37|16923.6
15:45:38|16922.53
15:45:39|16922.79
15:45:40|16923.44
15:45:41|16924.19
15:45:42|16923.58
15:45:43|16923.16
15:45:44|16922.92
15:45:45|16922.94
15:45:46|16925.89
15:45:47|16922.96
15:45:48|16923.26
15:45:49|16922.92
15:45:50|16921.98
15:45:51|16923.28
15:45:52|16921.59
15:45:53|16921.46
15:45:54|16922.04
15:45:55|16922.78
15:45:56|16922.84
15:45:57|16924.12
15:45:58|16924.27
15:45:59|16928.42
15:46:00|16928.21
15:46:01|16928.07
15:46:02|16927.9
15:46:03|16927.94
15:46:04|16929.03
15:46:06|16929.99
15:46:08|16930.59
15:46:08|16929.8
15:46:10|16930.15
15:46:12|16931.28
15:46:12|16931.01
15:46:13|16931.98
15:46:14|16931.32
15:46:15|16931.31
15:46:16|16932.6
15:46:17|16931.49
15:46:18|16931.53
15:46:19|16931.33
15:46:21|16930.96
15:46:22|16930.71
15:46:23|16932.93
15:46:25|16931.68
15:46:26|16930.67
15:46:27|16930.68
15:46:28|16930.7
15:46:29|16931.29
15:46:30|16930.58
15:46:31|16932.93
15:46:32|16932.4
15:46:33|16934.24
15:46:34|16933.65
15:46:35|16934.09
15:46:36|16934.4
15:46:37|16933.81
15:46:37|16933.64
15:46:38|16933.8
15:46:39|16935.08
15:46:41|16933.82
15:46:42|16933.71
15:46:43|16935.6
15:46:44|16935.9
15:46:45|16936.35
15:46:46|16935.19
15:46:46|16936.3
15:46:48|16935.41
15:46:50|16937.77
15:46:50|16938.67
15:46:51|16937.8
15:46:52|16938.81
15:46:53|16937.34
15:46:54|16937.36
15:46:55|16938.14
15:46:56|16938.06
15:46:57|16938.79
15:46:58|16938.86
15:46:59|16938.95
15:47:00|16936.17
15:47:01|16935.98
15:47:02|16935.95
15:47:03|16934.55
15:47:04|16933.76
15:47:05|16934.83
15:47:07|16934.81
15:47:09|16934.8
15:47:09|16935.
15:47:10|16933.96
15:47:11|16933.11
15:47:12|16933.78
15:47:13|16933.97
15:47:14|16933.66
15:47:15|16934.11
15:47:16|16934.62
15:47:17|16936.01
15:47:19|16934.95
15:47:20|16935.86
15:47:21|16935.83
15:47:21|16935.99
15:47:23|16936.13
15:47:25|16937.77
15:47:25|16937.2
15:47:26|16938.26
15:47:27|16936.93
15:47:28|16936.58
15:47:29|16936.6
15:47:30|16936.33
15:47:31|16936.14
15:47:32|16935.82
15:47:34|16933.86
15:47:35|16934.25
15:47:36|16933.83
15:47:37|16934.32
15:47:38|16933.35
15:47:39|16928.28
15:47:39|16928.23
15:47:41|16929.16
15:47:42|16929.9
15:47:43|16929.9
15:47:43|16931.02
15:47:45|16930.79
15:47:46|16929.8
15:47:47|16929.09
15:47:48|16929.8
15:47:49|16929.9
15:47:51|16928.81
15:47:51|16928.42
15:47:52|16932.47
15:47:53|16931.72
15:47:54|16929.72
15:47:55|16929.32
15:47:56|16930.24
15:47:57|16930.13
15:47:58|16930.26
15:47:59|16931.57
15:48:00|16930.35
15:48:01|16930.35
15:48:02|16931.2
15:48:03|16929.93
15:48:05|16931.14
15:48:06|16931.33
15:48:06|16930.99
15:48:09|16930.62
15:48:09|16931.28
15:48:11|16929.6
15:48:13|16930.11
15:48:13|16929.67
15:48:15|16931.59
15:48:16|16931.7
15:48:17|16931.04
15:48:18|16931.28
15:48:19|16930.
15:48:20|16930.17
15:48:21|16929.16
15:48:22|16930.12
15:48:23|16929.46
15:48:23|16929.41
15:48:25|16929.16
15:48:26|16929.1
15:48:27|16929.83
15:48:28|16929.81
15:48:29|16929.81
15:48:30|16929.82
15:48:31|16929.49
15:48:32|16929.46
15:48:33|16929.45
15:48:34|16929.39
15:48:35|16930.51
15:48:36|16929.04
15:48:37|16930.11
15:48:38|16930.11
15:48:39|16929.83
15:48:40|16928.93
15:48:41|16930.14
15:48:42|16929.71
15:48:43|16929.01
15:48:44|16927.92
15:48:45|16927.7
15:48:46|16926.83
15:48:47|16926.62
15:48:48|16926.53
15:48:49|16926.8
15:48:50|16926.
15:48:51|16925.8
15:48:53|16927.26
15:48:54|16927.37
15:48:55|16928.
15:48:56|16927.37
15:48:57|16927.35
15:48:58|16927.16
15:48:59|16927.31
15:49:00|16929.8
15:49:01|16928.17
15:49:02|16927.24
15:49:03|16926.61
15:49:04|16927.15
15:49:05|16927.62
15:49:06|16927.05
15:49:07|16926.4
15:49:08|16925.99
15:49:10|16922.73
15:49:11|16925.67
15:49:12|16924.55
15:49:14|16923.96
15:49:15|16925.53
15:49:16|16925.29
15:49:17|16924.82
15:49:18|16924.21
15:49:19|16924.17
15:49:21|16923.57
15:49:22|16923.56
15:49:23|16922.9
15:49:24|16921.42
15:49:25|16919.16
15:49:26|16919.17
15:49:27|16918.81
15:49:28|16918.68
15:49:29|16916.51
15:49:30|16916.29
15:49:31|16915.73
15:49:32|16917.3
15:49:33|16918.9
15:49:34|16923.37
15:49:35|16925.14
15:49:36|16925.95
15:49:37|16925.36
15:49:38|16926.44
15:49:39|16923.82
15:49:40|16922.85
15:49:41|16922.75
15:49:42|16921.48
15:49:43|16920.85
15:49:44|16919.57
15:49:46|16920.01
15:49:47|16919.13
15:49:48|16918.85
15:49:49|16918.48
15:49:50|16919.72
15:49:51|16917.94
15:49:52|16920.68
15:49:53|16921.08
15:49:54|16921.66
15:49:55|16920.
15:49:56|16920.46
15:49:57|16920.52
15:49:58|16920.72
15:49:59|16922.63
15:50:00|16920.22
15:50:01|16921.26
15:50:02|16920.68
15:50:03|16921.46
15:50:04|16920.58
15:50:05|16919.47
15:50:06|16919.49
15:50:07|16918.81
15:50:08|16919.23
15:50:09|16919.05
15:50:11|16917.94
15:50:12|16917.25
15:50:14|16917.37
15:50:15|16917.37
15:50:16|16918.22
15:50:17|16918.71
15:50:18|16921.58
15:50:19|16921.74
15:50:21|16922.62
15:50:21|16922.33
15:50:23|16922.79
15:50:24|16922.95
15:50:25|16921.98
15:50:26|16923.46
15:50:28|16922.99
15:50:29|16922.87
15:50:30|16923.55
15:50:30|16923.37
15:50:32|16923.27
15:50:32|16925.38
15:50:34|16925.76
15:50:34|16926.37
15:50:35|16925.79
15:50:36|16926.54
15:50:38|16926.51
15:50:39|16927.08
15:50:40|16928.42
15:50:41|16928.23
15:50:42|16928.33
15:50:42|16928.2
15:50:44|16927.32
15:50:45|16927.29
15:50:46|16927.58
15:50:47|16926.99
15:50:48|16927.9
15:50:49|16928.17
15:50:50|16928.84
15:50:51|16931.52
15:50:52|16928.75
15:50:53|16927.94
15:50:54|16928.44
15:50:55|16928.86
15:50:56|16928.19
15:50:57|16928.64
15:50:58|16926.2
15:50:59|16927.88
15:51:00|16928.32
15:51:01|16926.81
15:51:02|16928.
15:51:03|16927.4
15:51:04|16927.21
15:51:05|16928.09
15:51:06|16928.06
15:51:07|16926.67
15:51:08|16927.96
15:51:09|16928.74
15:51:10|16929.46
15:51:12|16928.07
15:51:13|16928.32
15:51:14|16928.38
15:51:15|16927.95
15:51:17|16927.43
15:51:18|16928.48
15:51:18|16928.45
15:51:20|16935.77
15:51:21|16936.19
15:51:22|16934.95
15:51:23|16935.64
15:51:25|16935.84
15:51:26|16936.18
15:51:26|16937.08
15:51:28|16939.
15:51:29|16937.95
15:51:30|16939.24
15:51:31|16940.
15:51:32|16940.98
15:51:33|16942.9
15:51:34|16941.51
15:51:35|16942.69
15:51:36|16945.38
15:51:37|16946.54
15:51:38|16948.2
15:51:39|16946.44
15:51:40|16948.76
15:51:41|16949.66
15:51:42|16948.12
15:51:43|16946.45
15:51:44|16949.67
15:51:45|16949.86
15:51:46|16949.79
15:51:47|16949.23
15:51:48|16947.99
15:51:49|16948.37
15:51:50|16950.4
15:51:51|16951.41
15:51:52|16949.85
15:51:53|16948.26
15:51:54|16947.74
15:51:55|16944.12
15:51:56|16944.53
15:51:57|16944.28
15:51:58|16941.79
15:51:59|16942.15
15:52:00|16942.98
15:52:01|16936.94
15:52:02|16936.57
15:52:03|16936.09
15:52:04|16935.75
15:52:05|16934.45
15:52:06|16934.79
15:52:07|16933.08
15:52:08|16933.03
15:52:09|16932.27
15:52:10|16931.89
15:52:11|16933.43
15:52:13|16932.51
15:52:14|16933.55
15:52:15|16935.06
15:52:17|16937.35
15:52:18|16938.02
15:52:19|16938.02
15:52:20|16938.43
15:52:22|16935.96
15:52:23|16934.95
15:52:24|16934.5
15:52:25|16933.41
15:52:25|16931.52
15:52:27|16932.24
15:52:28|16932.15
15:52:29|16932.07
15:52:30|16932.07
15:52:31|16932.27
15:52:32|16932.45
15:52:33|16934.39
15:52:34|16933.85
15:52:35|16934.29
15:52:36|16935.67
15:52:37|16935.33
15:52:38|16936.21
15:52:39|16938.03
15:52:40|16936.11
15:52:41|16936.31
15:52:42|16939.53
15:52:43|16938.55
15:52:44|16938.49
15:52:45|16938.78
15:52:46|16938.22
15:52:47|16938.36
15:52:48|16937.34
15:52:49|16935.06
15:52:50|16936.59
15:52:51|16935.45
15:52:52|16934.31
15:52:53|16934.64
15:52:55|16933.27
15:52:56|16933.54
15:52:56|16933.82
15:52:58|16933.08
15:52:59|16933.46
15:53:00|16930.76
15:53:01|16931.96
15:53:02|16931.79
15:53:03|16932.39
15:53:04|16932.42
15:53:05|16933.31
15:53:06|16931.93
15:53:07|16932.94
15:53:08|16935.
15:53:09|16936.21
15:53:10|16936.57
15:53:11|16938.89
15:53:12|16937.72
15:53:14|16938.37
15:53:15|16939.1
15:53:17|16937.37
15:53:18|16935.03
15:53:19|16933.84
15:53:21|16934.47
15:53:21|16935.07
15:53:22|16935.06
15:53:24|16934.28
15:53:25|16933.74
15:53:25|16934.28
15:53:27|16934.25
15:53:28|16934.69
15:53:29|16935.81
15:53:30|16933.67
15:53:31|16934.98
15:53:32|16933.85
15:53:33|16933.83
15:53:34|16933.11
15:53:35|16932.71
15:53:36|16931.65
15:53:37|16932.79
15:53:38|16932.95
15:53:39|16933.27
15:53:40|16933.23
15:53:42|16933.45
15:53:43|16932.11
15:53:43|16932.11
15:53:44|16932.7
15:53:45|16932.19
15:53:47|16929.75
15:53:48|16929.32
15:53:49|16930.33
15:53:50|16934.07
15:53:51|16933.85
15:53:51|16934.47
15:53:52|16934.23
15:53:54|16934.02
15:53:54|16933.71
15:53:55|16933.66
15:53:57|16933.21
15:53:57|16933.2
15:53:58|16935.41
15:53:59|16934.39
15:54:01|16935.43
15:54:02|16937.51
15:54:02|16935.73
15:54:04|16935.47
15:54:05|16937.71
15:54:06|16936.19
15:54:07|16936.22
15:54:08|16936.22
15:54:08|16937.78
15:54:10|16937.26
15:54:11|16936.15
15:54:11|16935.11
15:54:13|16935.59
15:54:14|16935.82
15:54:16|16935.77
15:54:17|16936.41
15:54:17|16935.56
15:54:19|16936.01
15:54:20|16935.43
15:54:21|16935.49
15:54:23|16934.85
15:54:24|16935.18
15:54:25|16935.06
15:54:26|16938.62
15:54:27|16936.47
15:54:28|16935.77
15:54:29|16935.17
15:54:30|16936.47
15:54:31|16938.88
15:54:32|16939.7
15:54:34|16940.1
15:54:35|16939.08
15:54:36|16938.93
15:54:37|16939.43
15:54:38|16943.78
15:54:39|16939.32
15:54:41|16937.47
15:54:42|16937.47
15:54:43|16938.84
15:54:44|16939.99
15:54:45|16939.32
15:54:46|16940.23
15:54:46|16941.35
15:54:48|16941.22
15:54:49|16940.67
15:54:51|16940.14
15:54:52|16940.08
15:54:52|16939.67
15:54:53|16939.75
15:54:54|16940.12
15:54:56|16941.32
15:54:57|16939.38
15:54:58|16940.87
15:54:59|16939.32
15:55:00|16940.93
15:55:01|16940.36
15:55:02|16938.22
15:55:03|16937.99
15:55:04|16936.1
15:55:05|16935.81
15:55:06|16936.4
15:55:07|16937.74
15:55:08|16936.85
15:55:09|16937.66
15:55:10|16936.99
15:55:11|16937.91
15:55:12|16937.99
15:55:13|16937.53
15:55:14|16937.82
15:55:15|16937.07
15:55:17|16939.35
15:55:18|16937.56
15:55:19|16937.99
15:55:20|16937.08
15:55:21|16937.75
15:55:22|16937.71
15:55:24|16938.01
15:55:24|16937.53
15:55:25|16936.67
15:55:27|16937.23
15:55:28|16936.43
15:55:29|16935.96
15:55:30|16936.05
15:55:31|16937.19
15:55:32|16936.3
15:55:33|16937.19
15:55:34|16937.18
15:55:35|16936.61
15:55:36|16936.39
15:55:38|16935.48
15:55:38|16936.63
15:55:40|16937.32
15:55:41|16936.5
15:55:42|16936.93
15:55:42|16937.65
15:55:43|16938.98
15:55:45|16938.01
15:55:46|16937.45
15:55:46|16938.43
15:55:48|16937.34
15:55:49|16936.62
15:55:50|16937.25
15:55:51|16935.95
15:55:52|16936.11
15:55:52|16936.12
15:55:54|16936.17
15:55:55|16935.43
15:55:56|16935.35
15:55:57|16935.56
15:55:58|16935.42
15:55:59|16934.84
15:56:00|16935.3
15:56:00|16934.52
15:56:02|16935.88
15:56:04|16933.96
15:56:04|16934.05
15:56:06|16933.16
15:56:06|16933.79
15:56:08|16933.17
15:56:09|16935.66
15:56:10|16934.63
15:56:11|16934.56
15:56:12|16934.84
15:56:13|16936.03
15:56:14|16935.46
15:56:15|16935.63
15:56:17|16936.42
15:56:18|16939.65
15:56:19|16938.48
15:56:21|16938.73
15:56:22|16938.09
15:56:24|16935.76
15:56:24|16935.59
15:56:26|16934.92
15:56:27|16935.36
15:56:28|16934.99
15:56:29|16936.73
15:56:30|16936.01
15:56:31|16935.33
15:56:32|16935.54
15:56:34|16936.79
15:56:35|16936.64
15:56:35|16936.04
15:56:37|16935.89
15:56:37|16935.41
15:56:39|16934.55
15:56:40|16934.37
15:56:41|16934.78
15:56:41|16936.36
15:56:43|16933.29
15:56:44|16931.84
15:56:45|16932.61
15:56:45|16932.57
15:56:47|16932.97
15:56:48|16931.97
15:56:49|16933.65
15:56:49|16933.52
15:56:51|16935.88
15:56:52|16934.5
15:56:53|16935.09
15:56:54|16935.12
15:56:55|16935.19
15:56:56|16934.37
15:56:57|16935.11
15:56:58|16934.46
15:56:59|16935.57
15:57:00|16934.29
15:57:01|16935.95
15:57:02|16935.96
15:57:03|16935.11
15:57:04|16935.09
15:57:05|16936.12
15:57:06|16936.75
15:57:07|16937.15
15:57:08|16936.69
15:57:09|16936.61
15:57:10|16936.
15:57:11|16936.6
15:57:12|16936.
15:57:13|16936.
15:57:15|16932.48
15:57:16|16932.58
15:57:17|16933.31
15:57:18|16930.49
15:57:20|16926.28
15:57:21|16926.43
15:57:22|16927.74
15:57:24|16927.54
15:57:25|16927.53
15:57:27|16928.1
15:57:28|16927.41
15:57:29|16927.33
15:57:30|16926.11
15:57:32|16926.39
15:57:32|16927.35
15:57:34|16927.38
15:57:35|16927.42
15:57:36|16927.94
15:57:37|16927.74
15:57:39|16927.45
15:57:40|16926.68
15:57:41|16926.79
15:57:42|16925.42
15:57:42|16924.36
15:57:44|16922.8
15:57:44|16922.73
15:57:45|16923.35
15:57:46|16922.06
15:57:48|16922.69
15:57:48|16922.95
15:57:50|16922.13
15:57:50|16922.16
15:57:52|16922.43
15:57:53|16923.36
15:57:54|16921.84
15:57:54|16922.51
15:57:55|16921.62
15:57:57|16915.
15:57:58|16918.04
15:57:59|16920.51
15:58:00|16922.42
15:58:01|16918.72
15:58:01|16917.98
15:58:02|16917.19
15:58:04|16917.58
15:58:05|16913.65
15:58:05|16916.75
15:58:07|16916.54
15:58:07|16918.03
15:58:09|16917.77
15:58:09|16914.94
15:58:10|16914.78
15:58:12|16914.55
15:58:13|16914.78
15:58:14|16913.81
15:58:14|16914.19
15:58:16|16919.79
15:58:17|16919.76
15:58:18|16918.63
15:58:20|16918.08
15:58:21|16917.9
15:58:23|16917.5
15:58:23|16918.01
15:58:24|16918.72
15:58:26|16919.82
15:58:27|16919.3
15:58:28|16919.57
15:58:29|16918.57
15:58:30|16919.73
15:58:31|16921.54
15:58:32|16922.56
15:58:33|16924.68
15:58:34|16922.53
15:58:35|16922.55
15:58:36|16919.84
15:58:37|16919.53
15:58:38|16922.5
15:58:39|16923.43
15:58:40|16922.56
15:58:42|16923.1
15:58:42|16921.48
15:58:44|16922.91
15:58:45|16924.73
15:58:47|16924.21
15:58:47|16923.89
15:58:49|16923.8
15:58:49|16924.82
15:58:51|16925.81
15:58:51|16925.43
15:58:53|16924.5
15:58:54|16924.21
15:58:54|16924.92
15:58:56|16923.8
15:58:57|16924.75
15:58:58|16925.01
15:58:58|16926.01
15:58:59|16924.22
15:59:00|16924.05
15:59:02|16924.18
15:59:02|16923.38
15:59:04|16923.92
15:59:05|16922.26
15:59:06|16921.29
15:59:06|16920.36
15:59:07|16922.5
15:59:08|16923.33
15:59:10|16924.34
15:59:10|16922.94
15:59:12|16923.16
15:59:13|16927.21
15:59:13|16925.4
15:59:14|16926.15
15:59:15|16925.7
15:59:16|16925.03
15:59:17|16925.01
15:59:18|16925.72
15:59:20|16925.09
15:59:21|16925.75
15:59:23|16925.57
15:59:24|16927.3
15:59:25|16926.27
15:59:26|16926.65
15:59:27|16926.4
15:59:28|16930.63
15:59:29|16932.53
15:59:29|16931.85
15:59:31|16931.62
15:59:32|16934.9
15:59:32|16933.67
15:59:34|16933.68
15:59:34|16932.02
15:59:36|16932.15
15:59:36|16934.11
15:59:38|16933.68
15:59:39|16932.97
15:59:40|16931.36
15:59:41|16930.93
15:59:42|16930.95
15:59:44|16931.76
15:59:44|16932.5
15:59:46|16931.95
15:59:47|16931.84
15:59:48|16932.2
15:59:50|16932.36
15:59:51|16931.97
15:59:52|16932.44
15:59:53|16932.21
15:59:54|16933.84
15:59:55|16933.92
15:59:56|16934.18
15:59:57|16935.06
15:59:58|16934.31
15:59:59|16934.23
16:00:00|16935.72
16:00:01|16935.24
16:00:02|16936.46
16:00:03|16935.79
16:00:05|16935.79
16:00:06|16936.4
16:00:07|16936.03
16:00:08|16934.88
16:00:08|16936.16
16:00:10|16936.11
16:00:11|16935.85
16:00:12|16934.89
16:00:13|16934.77
16:00:14|16935.97
16:00:15|16935.59
16:00:16|16934.26
16:00:17|16935.8
16:00:18|16936.11
16:00:19|16936.16
16:00:21|16937.58
16:00:22|16937.87
16:00:23|16938.43
16:00:24|16939.13
16:00:26|16941.47
16:00:27|16941.29
16:00:28|16943.03
16:00:30|16941.95
16:00:30|16942.8
16:00:31|16939.75
16:00:33|16939.32
16:00:34|16935.4
16:00:35|16934.95
16:00:36|16934.7
16:00:37|16935.73
16:00:38|16933.9
16:00:39|16935.
16:00:40|16933.88
16:00:41|16934.72
16:00:43|16934.41
16:00:44|16933.8
16:00:45|16932.84
16:00:45|16933.
16:00:46|16931.1
16:00:48|16932.45
16:00:49|16930.02
16:00:50|16929.45
16:00:51|16936.24
16:00:52|16934.35
16:00:53|16931.88
16:00:54|16932.96
16:00:55|16932.16
16:00:57|16932.54
16:00:58|16931.65
16:00:58|16931.74
16:01:00|16931.11
16:01:01|16932.1
16:01:01|16932.71
16:01:02|16927.94
16:01:04|16929.63
16:01:05|16928.69
16:01:06|16928.94
16:01:07|16930.7
16:01:08|16929.52
16:01:08|16929.49
16:01:09|16928.92
16:01:10|16926.55
16:01:11|16928.04
16:01:13|16927.5
16:01:14|16926.29
16:01:15|16927.28
16:01:16|16927.49
16:01:17|16927.64
16:01:17|16926.57
16:01:18|16925.01
16:01:20|16926.23
16:01:20|16925.97
16:01:22|16926.96
16:01:23|16926.46
16:01:24|16924.97
16:01:25|16924.83
16:01:27|16925.88
16:01:28|16925.96
16:01:29|16925.59
16:01:30|16926.09
16:01:31|16925.09
16:01:32|16925.29
16:01:33|16925.57
16:01:34|16926.65
16:01:35|16926.99
16:01:36|16926.75
16:01:37|16927.12
16:01:38|16927.2
16:01:39|16927.14
16:01:40|16926.85
16:01:41|16927.94
16:01:42|16926.6
16:01:44|16926.65
16:01:45|16927.21
16:01:46|16928.
16:01:47|16928.42
16:01:48|16927.72
16:01:49|16927.76
16:01:50|16928.35
16:01:51|16928.32
16:01:52|16927.41
16:01:53|16927.28
16:01:54|16925.24
16:01:56|16926.48
16:01:57|16926.57
16:01:58|16926.13
16:01:58|16927.08
16:01:59|16926.47
16:02:01|16926.6
16:02:01|16925.64
16:02:02|16922.96
16:02:03|16923.39
16:02:04|16922.73
16:02:05|16923.05
16:02:06|16925.91
16:02:08|16926.48
16:02:08|16926.
16:02:10|16925.41
16:02:11|16925.01
16:02:11|16924.89
16:02:12|16925.16
16:02:13|16925.08
16:02:15|16925.16
16:02:16|16926.14
16:02:16|16925.54
16:02:18|16925.89
16:02:18|16926.27
16:02:19|16925.79
16:02:20|16925.02
16:02:22|16925.14
16:02:23|16924.73
16:02:25|16926.13
16:02:26|16926.56
16:02:26|16926.13
16:02:28|16925.92
16:02:29|16924.57
16:02:30|16924.32
16:02:31|16924.66
16:02:32|16923.07
16:02:33|16924.16
16:02:34|16927.04
16:02:36|16925.96
16:02:36|16926.05
16:02:38|16926.52
16:02:39|16925.07
16:02:41|16924.88
16:02:42|16923.88
16:02:43|16924.35
16:02:44|16922.78
16:02:44|16923.
16:02:46|16923.53
16:02:47|16923.33
16:02:47|16923.51
16:02:48|16920.35
16:02:49|16921.55
16:02:51|16920.43
16:02:52|16921.65
16:02:53|16920.49
16:02:54|16921.2
16:02:55|16918.64
16:02:56|16918.92
16:02:57|16918.78
16:02:58|16917.98
16:02:59|16918.71
16:03:00|16918.66
16:03:01|16916.93
16:03:02|16915.41
16:03:03|16916.53
16:03:04|16917.3
16:03:05|16916.34
16:03:06|16915.25
16:03:07|16916.69
16:03:08|16917.78
16:03:10|16918.43
16:03:11|16917.12
16:03:12|16916.61
16:03:13|16917.38
16:03:14|16917.55
16:03:15|16916.61
16:03:16|16916.25
16:03:17|16916.57
16:03:18|16916.68
16:03:19|16915.82
16:03:20|16916.39
16:03:21|16916.4
16:03:22|16917.6
16:03:23|16917.95
16:03:25|16916.5
16:03:25|16916.31
16:03:26|16916.14
16:03:28|16915.86
16:03:29|16917.35
16:03:30|16916.07
16:03:31|16915.88
16:03:32|16914.81
16:03:33|16914.62
16:03:35|16913.36
16:03:36|16911.83
16:03:37|16911.22
16:03:38|16911.35
16:03:39|16911.54
16:03:40|16908.9
16:03:41|16909.68
16:03:42|16906.87
16:03:43|16906.17
16:03:45|16905.08
16:03:46|16905.38
16:03:47|16904.91
16:03:48|16910.85
16:03:49|16910.69
16:03:50|16908.88
16:03:51|16909.09
16:03:52|16914.47
16:03:53|16914.5
16:03:54|16914.76
16:03:55|16913.27
16:03:56|16914.79
16:03:57|16910.1
16:03:58|16910.65
16:04:00|16908.29
16:04:00|16908.76
16:04:01|16910.75
16:04:03|16912.34
16:04:04|16914.42
16:04:04|16916.75
16:04:05|16917.3
16:04:07|16917.13
16:04:08|16917.31
16:04:08|16918.51
16:04:09|16917.74
16:04:11|16912.51
16:04:11|16916.09
16:04:13|16917.12
16:04:14|16916.6
16:04:15|16916.94
16:04:16|16917.06
16:04:16|16915.99
16:04:18|16916.47
16:04:19|16915.4
16:04:19|16915.19
16:04:20|16914.8
16:04:21|16915.93
16:04:23|16916.35
16:04:24|16916.99
16:04:26|16916.73
16:04:27|16915.51
16:04:28|16915.44
16:04:29|16915.08
16:04:30|16916.54
16:04:32|16914.85
16:04:32|16915.48
16:04:33|16916.5
16:04:35|16916.14
16:04:36|16918.05
16:04:37|16918.91
16:04:38|16918.57
16:04:39|16919.71
16:04:40|16920.01
16:04:41|16918.91
16:04:42|16917.95
16:04:43|16919.96
16:04:44|16920.67
16:04:45|16920.27
16:04:46|16921.09
16:04:47|16920.62
16:04:48|16919.5
16:04:49|16919.87
16:04:50|16920.62
16:04:51|16919.73
16:04:52|16919.88
16:04:53|16921.77
16:04:54|16920.89
16:04:55|16920.65
16:04:57|16918.58
16:04:57|16920.38
16:04:58|16921.09
16:05:00|16921.32
16:05:00|16922.
16:05:01|16920.64
16:05:03|16921.33
16:05:03|16921.34
16:05:05|16921.48
16:05:06|16920.49
16:05:07|16920.15
16:05:08|16919.57
16:05:10|16919.95
16:05:10|16920.34
16:05:11|16920.35
16:05:13|16921.41
16:05:14|16920.09
16:05:15|16921.57
16:05:16|16920.81
16:05:17|16920.7
16:05:18|16920.27
16:05:19|16919.67
16:05:20|16920.67
16:05:21|16920.98
16:05:22|16919.77
16:05:23|16921.8
16:05:24|16921.25
16:05:26|16920.64
16:05:27|16919.15
16:05:28|16919.17
16:05:30|16919.78
16:05:30|16919.95
16:05:32|16919.56
16:05:33|16920.96
16:05:34|16920.59
16:05:35|16920.42
16:05:36|16919.61
16:05:37|16919.56
16:05:38|16919.64
16:05:40|16920.03
16:05:41|16919.78
16:05:41|16921.06
16:05:43|16920.21
16:05:44|16921.19
16:05:45|16919.28
16:05:46|16919.48
16:05:47|16918.12
16:05:48|16919.56
16:05:50|16916.77
16:05:51|16917.21
16:05:52|16917.48
16:05:53|16917.82
16:05:54|16918.
16:05:55|16917.75
16:05:56|16917.88
16:05:57|16917.85
16:05:58|16915.21
16:05:59|16915.37
16:06:00|16919.73
16:06:01|16917.54
16:06:02|16918.81
16:06:03|16917.97
16:06:04|16919.37
16:06:05|16919.49
16:06:06|16919.43
16:06:07|16918.29
16:06:08|16920.36
16:06:10|16918.13
16:06:11|16920.95
16:06:12|16922.72
16:06:13|16924.17
16:06:14|16923.09
16:06:15|16923.19
16:06:16|16922.33
16:06:17|16923.42
16:06:18|16923.77
16:06:19|16924.38
16:06:20|16923.1
16:06:21|16925.77
16:06:22|16924.99
16:06:23|16923.86
16:06:24|16925.85
16:06:25|16926.81
16:06:26|16926.12
16:06:28|16926.71
16:06:29|16930.
16:06:30|16930.55
16:06:30|16931.69
16:06:32|16931.72
16:06:33|16932.11
16:06:34|16932.28
16:06:35|16932.11
16:06:36|16937.02
16:06:38|16937.08
16:06:39|16937.
16:06:40|16938.
16:06:41|16938.23
16:06:43|16938.37
16:06:44|16938.06
16:06:45|16938.01
16:06:46|16939.39
16:06:47|16939.54
16:06:48|16938.48
16:06:49|16938.7
16:06:50|16938.43
16:06:52|16938.96
16:06:53|16938.52
16:06:54|16939.01
16:06:55|16938.77
16:06:55|16932.24
16:06:57|16933.28
16:06:58|16933.87
16:06:58|16934.61
16:07:00|16934.04
16:07:01|16936.31
16:07:02|16936.57
16:07:03|16937.69
16:07:03|16937.54
16:07:05|16938.11
16:07:06|16934.09
16:07:07|16938.18
16:07:08|16936.55
16:07:09|16936.12
16:07:10|16937.53
16:07:11|16937.51
16:07:12|16937.56
16:07:13|16938.33
16:07:14|16937.58
16:07:15|16937.53
16:07:16|16936.52
16:07:17|16935.89
16:07:18|16935.43
16:07:19|16935.65
16:07:20|16936.98
16:07:21|16935.72
16:07:22|16934.43
16:07:23|16934.57
16:07:24|16934.1
16:07:25|16933.78
16:07:26|16936.3
16:07:28|16936.38
16:07:29|16937.11
16:07:30|16937.56
16:07:31|16938.62
16:07:32|16937.64
16:07:34|16936.91
16:07:34|16937.77
16:07:35|16936.54
16:07:37|16937.86
16:07:38|16936.86
16:07:39|16936.97
16:07:40|16937.27
16:07:41|16934.69
16:07:43|16934.03
16:07:44|16935.09
16:07:44|16930.26
16:07:46|16933.68
16:07:46|16932.79
16:07:48|16932.05
16:07:49|16932.7
16:07:49|16933.8
16:07:51|16934.32
16:07:51|16933.11
16:07:52|16933.05
16:07:53|16932.95
16:07:55|16932.19
16:07:56|16933.45
16:07:57|16934.96
16:07:58|16934.8
16:07:59|16935.91
16:08:00|16935.37
16:08:01|16935.15
16:08:02|16934.08
16:08:03|16935.09
16:08:04|16933.82
16:08:05|16932.68
16:08:07|16929.17
16:08:07|16927.11
16:08:08|16926.89
16:08:09|16928.99
16:08:10|16930.42
16:08:12|16929.72
16:08:12|16928.46
16:08:13|16929.19
16:08:15|16929.15
16:08:15|16929.67
16:08:16|16930.63
16:08:18|16934.
16:08:19|16931.5
16:08:20|16934.07
16:08:21|16931.98
16:08:21|16931.98
16:08:22|16931.9
16:08:23|16932.03
16:08:25|16929.71
16:08:25|16929.99
16:08:26|16928.72
16:08:28|16927.19
16:08:30|16929.16
16:08:30|16928.4
16:08:32|16928.91
16:08:32|16927.42
16:08:34|16928.76
16:08:36|16929.22
16:08:36|16929.53
16:08:38|16929.07
16:08:38|16928.6
16:08:39|16928.79
16:08:41|16929.17
16:08:42|16928.78
16:08:43|16927.93
16:08:45|16927.66
16:08:46|16927.33
16:08:47|16926.57
16:08:48|16928.44
16:08:49|16929.59
16:08:50|16929.62
16:08:51|16928.48
16:08:52|16928.15
16:08:53|16929.38
16:08:54|16928.63
16:08:55|16929.53
16:08:56|16928.63
16:08:57|16927.96
16:08:58|16930.4
16:08:59|16930.86
16:09:00|16931.14
16:09:02|16929.78
16:09:02|16930.12
16:09:04|16930.13
16:09:05|16930.31
16:09:06|16931.17
16:09:07|16931.07
16:09:08|16931.34
16:09:09|16931.23
16:09:09|16930.37
16:09:10|16930.51
16:09:11|16931.19
16:09:13|16930.83
16:09:13|16930.82
16:09:15|16929.48
16:09:16|16929.52
16:09:17|16927.
16:09:18|16927.04
16:09:18|16927.
16:09:19|16927.
16:09:20|16925.29
16:09:22|16924.97
16:09:23|16925.84
16:09:24|16925.5
16:09:25|16926.12
16:09:25|16922.34
16:09:27|16923.06
16:09:28|16922.09
16:09:29|16921.45
16:09:30|16920.11
16:09:32|16920.22
16:09:33|16919.88
16:09:35|16920.29
16:09:36|16919.89
16:09:37|16920.28
16:09:38|16920.55
16:09:39|16922.46
16:09:40|16924.59
16:09:41|16923.01
16:09:43|16922.44
16:09:44|16924.46
16:09:45|16925.75
16:09:46|16926.65
16:09:47|16925.54
16:09:48|16923.12
16:09:49|16926.11
16:09:50|16926.96
16:09:51|16927.37
16:09:53|16927.34
16:09:53|16926.67
16:09:54|16925.34
16:09:55|16925.37
16:09:56|16926.02
16:09:57|16924.5
16:09:58|16925.82
16:09:59|16926.1
16:10:00|16924.79
16:10:01|16925.5
16:10:02|16924.72
16:10:04|16925.48
16:10:05|16925.51
16:10:05|16925.9
16:10:06|16926.47
16:10:08|16925.49
16:10:09|16925.81
16:10:09|16925.9
16:10:11|16925.83
16:10:11|16925.29
16:10:13|16925.85
16:10:13|16925.29
16:10:15|16925.7
16:10:15|16925.52
16:10:17|16926.65
16:10:18|16926.64
16:10:19|16925.93
16:10:20|16926.23
16:10:21|16925.36
16:10:22|16926.16
16:10:23|16926.01
16:10:24|16926.23
16:10:25|16926.29
16:10:26|16926.64
16:10:27|16929.78
16:10:28|16929.11
16:10:29|16926.97
16:10:31|16927.75
16:10:32|16927.85
16:10:34|16928.17
16:10:35|16928.3
16:10:37|16930.22
16:10:37|16929.61
16:10:38|16929.39
16:10:39|16930.33
16:10:40|16929.87
16:10:41|16930.39
16:10:42|16931.25
16:10:43|16929.69
16:10:44|16928.07
16:10:45|16928.22
16:10:46|16928.65
16:10:47|16927.67
16:10:48|16928.16
16:10:49|16927.76
16:10:50|16928.3
16:10:52|16930.31
16:10:53|16930.02
16:10:54|16930.83
16:10:55|16931.57
16:10:56|16930.02
16:10:57|16929.76
16:10:58|16929.05
16:10:59|16929.86
16:11:00|16930.36
16:11:01|16931.43
16:11:03|16930.53
16:11:04|16930.41
16:11:04|16930.82
16:11:05|16931.27
16:11:06|16933.55
16:11:07|16936.09
16:11:08|16935.52
16:11:10|16934.28
16:11:11|16934.73
16:11:12|16934.04
16:11:13|16934.28
16:11:14|16933.58
16:11:15|16934.28
16:11:16|16935.33
16:11:17|16935.04
16:11:18|16934.58
16:11:19|16933.51
16:11:20|16935.2
16:11:20|16935.2
16:11:22|16934.38
16:11:23|16934.98
16:11:24|16935.91
16:11:25|16935.73
16:11:26|16935.06
16:11:27|16935.69
16:11:27|16935.38
16:11:29|16935.71
16:11:29|16937.28
16:11:32|16935.8
16:11:32|16935.23
16:11:34|16933.36
16:11:36|16933.99
16:11:36|16933.16
16:11:37|16933.
16:11:39|16933.85
16:11:40|16933.75
16:11:42|16935.06
16:11:42|16935.38
16:11:43|16936.8
16:11:44|16936.43
16:11:45|16935.45
16:11:46|16935.41
16:11:48|16936.45
16:11:49|16936.6
16:11:50|16936.58
16:11:51|16934.86
16:11:52|16934.75
16:11:53|16935.72
16:11:54|16936.54
16:11:55|16935.14
16:11:56|16936.21
16:11:57|16935.54
16:11:58|16935.38
16:11:59|16934.76
16:12:00|16933.39
16:12:01|16933.82
16:12:02|16934.49
16:12:04|16935.12
16:12:04|16935.23
16:12:06|16935.38
16:12:07|16934.9
16:12:08|16939.49
16:12:08|16938.84
16:12:10|16937.98
16:12:11|16938.83
16:12:12|16938.66
16:12:13|16935.65
16:12:14|16935.71
16:12:15|16935.17
16:12:16|16936.37
16:12:17|16937.16
16:12:17|16936.57
16:12:19|16935.87
16:12:20|16936.83
16:12:21|16936.44
16:12:22|16936.55
16:12:23|16936.48
16:12:24|16937.37
16:12:25|16942.77
16:12:26|16941.34
16:12:27|16941.19
16:12:27|16940.87
16:12:29|16941.09
16:12:30|16939.78
16:12:31|16940.19
16:12:33|16940.49
16:12:33|16940.42
16:12:35|16941.09
16:12:36|16941.12
16:12:37|16940.2
16:12:38|16941.13
16:12:39|16941.43
16:12:40|16941.33
16:12:41|16942.57
16:12:42|16943.37
16:12:43|16942.37
16:12:43|16943.87
16:12:45|16944.19
16:12:46|16944.07
16:12:47|16943.83
16:12:47|16943.32
16:12:50|16943.68
16:12:50|16943.1
16:12:51|16942.83
16:12:52|16944.23
16:12:54|16945.11
16:12:54|16945.32
16:12:56|16941.7
16:12:57|16942.39
16:12:58|16942.39
16:12:59|16942.77
16:13:01|16941.91
16:13:01|16942.56
16:13:02|16943.09
16:13:03|16943.52
16:13:04|16943.28
16:13:05|16944.48
16:13:06|16944.49
16:13:07|16944.16
16:13:09|16944.65
16:13:09|16944.29
16:13:10|16943.49
16:13:11|16944.05
16:13:12|16943.15
16:13:13|16944.21
16:13:14|16944.02
16:13:15|16944.82
16:13:16|16944.84
16:13:17|16943.33
16:13:19|16944.65
16:13:20|16943.97
16:13:21|16944.5
16:13:22|16943.68
16:13:23|16942.7
16:13:24|16948.05
16:13:25|16948.17
16:13:26|16948.18
16:13:27|16948.59
16:13:28|16947.47
16:13:29|16945.38
16:13:29|16944.47
16:13:31|16944.88
16:13:32|16944.88
16:13:33|16944.91
16:13:35|16945.22
16:13:35|16946.03
16:13:36|16946.23
16:13:37|16946.23
16:13:39|16946.03
16:13:40|16945.88
16:13:41|16945.64
16:13:42|16943.86
16:13:42|16942.29
16:13:44|16941.33
16:13:46|16941.55
16:13:46|16943.88
16:13:48|16946.86
16:13:49|16947.42
16:13:50|16946.76
16:13:51|16945.81
16:13:52|16946.1
16:13:53|16945.81
16:13:54|16946.61
16:13:55|16946.14
16:13:56|16945.42
16:13:57|16946.1
16:13:58|16944.62
16:13:59|16945.89
16:14:00|16945.33
16:14:01|16944.49
16:14:02|16941.84
16:14:03|16941.72
16:14:04|16943.8
16:14:05|16944.27
16:14:06|16944.3
16:14:07|16944.18
16:14:08|16943.02
16:14:08|16943.86
16:14:09|16943.
16:14:12|16943.82
16:14:12|16943.19
16:14:13|16944.18
16:14:14|16944.25
16:14:15|16948.86
16:14:16|16948.7
16:14:17|16947.24
16:14:18|16947.22
16:14:19|16947.67
16:14:20|16946.9
16:14:21|16945.35
16:14:22|16947.36
16:14:23|16947.68
16:14:24|16948.14
16:14:25|16946.73
16:14:26|16947.81
16:14:27|16947.38
16:14:28|16948.63
16:14:29|16948.98
16:14:30|16948.48
16:14:31|16951.2
16:14:32|16953.13
16:14:34|16951.43
16:14:36|16951.96
16:14:36|16952.72
16:14:37|16952.84
16:14:39|16951.17
16:14:40|16951.1
16:14:41|16951.7
16:14:42|16949.74
16:14:43|16951.35
16:14:44|16950.61
16:14:45|16951.12
16:14:46|16951.44
16:14:47|16950.95
16:14:48|16949.81
16:14:49|16950.49
16:14:50|16950.75
16:14:51|16951.1
16:14:52|16950.98
16:14:53|16950.95
16:14:54|16950.76
16:14:55|16951.01
16:14:56|16950.53
16:14:57|16951.09
16:14:59|16951.1
16:15:00|16951.11
16:15:01|16946.21
16:15:02|16944.99
16:15:03|16945.81
16:15:04|16946.07
16:15:06|16946.66
16:15:07|16947.68
16:15:08|16945.31
16:15:09|16947.32
16:15:10|16947.15
16:15:11|16947.19
16:15:12|16946.84
16:15:12|16946.04
16:15:14|16945.21
16:15:14|16946.42
16:15:16|16947.97
16:15:17|16949.17
16:15:17|16948.51
16:15:18|16947.89
16:15:20|16949.47
16:15:21|16948.71
16:15:21|16948.89
16:15:23|16948.59
16:15:24|16948.63
16:15:24|16947.49
16:15:26|16946.33
16:15:26|16947.22
16:15:28|16946.64
16:15:28|16948.36
16:15:29|16947.81
16:15:30|16947.76
16:15:31|16946.63
16:15:32|16947.7
16:15:33|16946.62
16:15:35|16947.23
16:15:37|16946.66
16:15:38|16947.64
16:15:39|16947.63
16:15:40|16946.77
16:15:41|16946.83
16:15:43|16945.6
16:15:43|16945.74
16:15:45|16945.73
16:15:47|16945.46
16:15:48|16947.23
16:15:49|16946.55
16:15:50|16948.16
16:15:51|16947.04
16:15:53|16948.18
16:15:53|16950.27
16:15:55|16953.94
16:15:55|16953.23
16:15:57|16953.04
16:15:57|16953.71
16:15:59|16955.98
16:15:59|16956.21
16:16:01|16953.38
16:16:01|16952.95
16:16:03|16953.33
16:16:04|16955.7
16:16:05|16955.43
16:16:06|16954.58
16:16:06|16953.74
16:16:08|16952.26
16:16:09|16953.33
16:16:10|16954.5
16:16:10|16958.84
16:16:12|16960.
16:16:13|16961.65
16:16:14|16959.67
16:16:15|16962.95
16:16:16|16961.44
16:16:16|16961.98
16:16:17|16960.88
16:16:18|16959.89
16:16:20|16958.01
16:16:21|16956.67
16:16:22|16957.95
16:16:23|16957.72
16:16:24|16956.74
16:16:24|16957.58
16:16:26|16959.35
16:16:27|16959.99
16:16:28|16960.74
16:16:28|16961.22
16:16:29|16958.99
16:16:30|16959.58
16:16:32|16963.51
16:16:33|16958.22
16:16:34|16957.09
16:16:35|16957.84
16:16:36|16955.95
16:16:37|16958.63
16:16:39|16957.31
16:16:40|16956.29
16:16:41|16955.63
16:16:42|16956.69
16:16:43|16956.08
16:16:44|16956.94
16:16:45|16957.
16:16:47|16956.45
16:16:48|16956.65
16:16:49|16955.51
16:16:50|16955.51
16:16:51|16955.26
16:16:52|16958.03
16:16:53|16957.2
16:16:55|16957.27
16:16:56|16957.76
16:16:57|16957.22
16:16:57|16958.02
16:16:59|16957.14
16:17:00|16957.35
16:17:01|16955.11
16:17:02|16953.62
16:17:02|16952.96
16:17:03|16952.66
16:17:05|16948.1
16:17:05|16949.58
16:17:07|16948.51
16:17:08|16948.26
16:17:09|16948.34
16:17:10|16948.32
16:17:10|16949.4
16:17:12|16949.89
16:17:12|16948.03
16:17:14|16948.81
16:17:14|16948.08
16:17:16|16949.21
16:17:16|16947.69
16:17:17|16947.51
16:17:18|16944.
16:17:19|16943.05
16:17:21|16942.21
16:17:22|16940.22
16:17:23|16937.76
16:17:23|16938.03
16:17:25|16938.64
16:17:26|16937.33
16:17:27|16936.45
16:17:28|16933.92
16:17:29|16933.61
16:17:30|16931.02
16:17:31|16929.24
16:17:32|16930.57
16:17:33|16929.28
16:17:34|16929.26
16:17:35|16928.97
16:17:36|16928.09
16:17:38|16928.88
16:17:39|16928.
16:17:40|16928.54
16:17:41|16923.19
16:17:43|16922.4
16:17:44|16923.46
16:17:44|16919.04
16:17:45|16920.51
16:17:47|16920.91
16:17:47|16919.58
16:17:49|16918.42
16:17:50|16918.25
16:17:51|16916.15
16:17:53|16916.54
16:17:54|16916.02
16:17:55|16916.31
16:17:56|16916.17
16:17:57|16919.31
16:17:58|16920.12
16:17:59|16920.13
16:18:00|16920.65
16:18:00|16919.69
16:18:02|16921.6
16:18:03|16922.91
16:18:03|16926.46
16:18:05|16927.99
16:18:06|16926.51
16:18:06|16930.44
16:18:07|16930.19
16:18:09|16930.11
16:18:10|16930.77
16:18:10|16923.17
16:18:12|16923.73
16:18:13|16923.16
16:18:14|16923.62
16:18:15|16924.08
16:18:15|16924.22
16:18:16|16923.15
16:18:18|16923.2
16:18:19|16923.91
16:18:19|16925.24
16:18:20|16924.06
16:18:21|16923.74
16:18:22|16924.24
16:18:23|16922.35
16:18:24|16921.92
16:18:25|16921.98
16:18:27|16921.27
16:18:28|16922.07
16:18:28|16917.8
16:18:29|16917.04
16:18:30|16916.52
16:18:31|16915.22
16:18:32|16915.76
16:18:34|16915.02
16:18:35|16914.94
16:18:36|16912.65
16:18:37|16919.05
16:18:39|16918.56
16:18:40|16918.21
16:18:42|16917.36
16:18:43|16916.93
16:18:44|16917.17
16:18:45|16915.13
16:18:46|16916.51
16:18:48|16915.58
16:18:48|16915.58
16:18:50|16914.61
16:18:51|16914.21
16:18:52|16915.61
16:18:53|16914.83
16:18:54|16913.46
16:18:55|16915.4
16:18:55|16916.05
16:18:57|16916.49
16:18:57|16916.4
16:18:59|16916.75
16:18:59|16919.5
16:19:01|16920.2
16:19:01|16921.27
16:19:02|16921.08
16:19:03|16920.93
16:19:04|16921.83
16:19:05|16919.77
16:19:07|16920.3
16:19:08|16920.2
16:19:08|16921.
16:19:10|16920.75
16:19:11|16923.88
16:19:12|16925.19
16:19:13|16925.59
16:19:14|16924.95
16:19:15|16926.26
16:19:16|16925.68
16:19:17|16926.6
16:19:18|16926.02
16:19:19|16925.67
16:19:20|16924.92
16:19:21|16925.51
16:19:22|16925.23
16:19:23|16925.84
16:19:24|16925.87
16:19:25|16926.35
16:19:26|16926.69
16:19:27|16927.78
16:19:28|16928.08
16:19:29|16928.15
16:19:30|16927.78
16:19:31|16928.35
16:19:32|16928.22
16:19:33|16928.26
16:19:34|16928.23
16:19:35|16928.44
16:19:36|16929.95
16:19:37|16932.4
16:19:38|16931.6
16:19:40|16932.52
16:19:41|16932.85
16:19:42|16931.9
16:19:43|16930.8
16:19:45|16931.08
16:19:45|16930.29
16:19:46|16925.3
16:19:48|16925.62
16:19:50|16927.09
16:19:51|16926.1
16:19:51|16926.52
16:19:53|16926.7
16:19:54|16926.78
16:19:54|16927.13
16:19:56|16926.05
16:19:57|16922.47
16:19:57|16923.64
16:19:59|16924.58
16:20:00|16924.24
16:20:01|16924.88
16:20:02|16924.8
16:20:02|16927.05
16:20:04|16927.09
16:20:05|16925.9
16:20:06|16926.87
16:20:07|16926.12
16:20:08|16925.87
16:20:09|16926.56
16:20:10|16925.78
16:20:11|16925.39
16:20:12|16924.22
16:20:13|16924.02
16:20:14|16923.22
16:20:15|16922.92
16:20:16|16922.86
16:20:17|16917.42
16:20:18|16919.04
16:20:19|16919.41
16:20:20|16918.55
16:20:21|16918.56
16:20:22|16920.41
16:20:23|16919.06
16:20:24|16919.76
16:20:25|16919.06
16:20:26|16918.97
16:20:27|16920.17
16:20:28|16919.17
16:20:29|16921.99
16:20:30|16923.64
16:20:31|16923.13
16:20:32|16919.02
16:20:33|16919.48
16:20:34|16919.15
16:20:35|16919.9
16:20:36|16919.9
16:20:37|16919.31
16:20:38|16919.45
16:20:39|16919.41
16:20:41|16922.06
16:20:42|16920.81
16:20:43|16922.58
16:20:45|16922.31
16:20:46|16920.36
16:20:47|16921.21
16:20:48|16921.27
16:20:49|16921.2
16:20:51|16921.42
16:20:52|16919.93
16:20:54|16917.6
16:20:54|16916.32
16:20:56|16917.14
16:20:57|16917.15
16:20:58|16918.
16:20:58|16919.93
16:20:59|16917.51
16:21:01|16918.4
16:21:01|16914.53
16:21:02|16915.08
16:21:03|16914.
16:21:05|16913.49
16:21:06|16910.63
16:21:06|16910.12
16:21:08|16910.36
16:21:09|16908.51
16:21:10|16909.82
16:21:12|16908.59
16:21:12|16906.1
16:21:14|16905.94
16:21:15|16903.95
16:21:16|16902.69
16:21:17|16901.53
16:21:18|16900.
16:21:19|16900.74
16:21:20|16897.21
16:21:21|16897.26
16:21:22|16896.63
16:21:23|16896.39
16:21:24|16895.4
16:21:25|16896.39
16:21:27|16902.26
16:21:28|16902.63
16:21:28|16903.9
16:21:29|16901.48
16:21:30|16901.35
16:21:31|16902.58
16:21:32|16901.27
16:21:34|16900.01
16:21:34|16899.14
16:21:36|16899.53
16:21:36|16899.71
16:21:38|16898.22
16:21:38|16895.02
16:21:39|16896.68
16:21:41|16898.86
16:21:43|16897.66
16:21:44|16900.36
16:21:45|16901.12
16:21:46|16900.86
16:21:48|16902.96
16:21:49|16907.32
16:21:50|16912.09
16:21:51|16913.01
16:21:52|16910.3
16:21:54|16906.44
16:21:55|16905.83
16:21:56|16905.17
16:21:57|16905.48
16:21:58|16904.77
16:21:59|16904.51
16:22:00|16907.18
16:22:01|16909.28
16:22:02|16911.21
16:22:04|16909.02
16:22:04|16908.95
16:22:06|16909.51
16:22:07|16907.54
16:22:07|16908.73
16:22:09|16909.9
16:22:10|16908.98
16:22:11|16908.99
16:22:12|16910.6
16:22:12|16908.52
16:22:13|16909.24
16:22:14|16908.31
16:22:16|16908.04
16:22:17|16907.01
16:22:17|16907.21
16:22:18|16907.52
16:22:19|16905.43
16:22:20|16905.11
16:22:21|16903.51
16:22:22|16903.75
16:22:24|16903.35
16:22:24|16901.7
16:22:26|16903.49
16:22:26|16902.49
16:22:28|16904.53
16:22:28|16905.24
16:22:30|16905.59
16:22:31|16905.89
16:22:32|16904.6
16:22:32|16903.94
16:22:33|16903.61
16:22:34|16903.97
16:22:35|16904.05
16:22:36|16904.71
16:22:38|16905.33
16:22:38|16905.22
16:22:39|16904.5
16:22:40|16904.48
16:22:42|16902.62
16:22:44|16901.08
16:22:45|16900.22
16:22:46|16900.38
16:22:47|16898.97
16:22:49|16897.36
16:22:50|16897.88
16:22:51|16896.64
16:22:52|16896.66
16:22:53|16896.5
16:22:54|16897.39
16:22:55|16897.29
16:22:57|16893.94
16:22:58|16893.97
16:22:59|16894.66
16:23:00|16891.31
16:23:01|16890.53
16:23:03|16889.63
16:23:04|16892.39
16:23:04|16890.77
16:23:06|16891.45
16:23:07|16893.77
16:23:08|16898.97
16:23:09|16899.81
16:23:10|16899.1
16:23:11|16898.48
16:23:12|16897.74
16:23:13|16899.37
16:23:14|16897.01
16:23:15|16899.99
16:23:16|16897.12
16:23:17|16894.57
16:23:19|16895.9
16:23:20|16896.47
16:23:20|16894.94
16:23:22|16896.69
16:23:22|16897.63
16:23:24|16898.61
16:23:24|16903.47
16:23:26|16902.21
16:23:26|16904.47
16:23:28|16903.48
16:23:29|16903.67
16:23:29|16904.55
16:23:31|16903.68
16:23:31|16906.32
16:23:32|16905.15
16:23:33|16903.95
16:23:35|16901.62
16:23:36|16900.38
16:23:37|16899.93
16:23:37|16904.09
16:23:38|16903.25
16:23:40|16902.73
16:23:40|16901.18
16:23:41|16900.75
16:23:42|16900.21
16:23:44|16900.87
16:23:45|16896.28
16:23:46|16896.98
16:23:47|16895.92
16:23:48|16895.25
16:23:50|16894.63
16:23:51|16893.33
16:23:52|16895.27
16:23:53|16895.34
16:23:54|16895.4
16:23:55|16898.94
16:23:56|16901.51
16:23:57|16901.19
16:23:58|16899.57
16:23:59|16899.23
16:24:00|16896.03
16:24:01|16896.33
16:24:03|16893.16
16:24:03|16895.99
16:24:04|16893.67
16:24:05|16896.68
16:24:06|16896.68
16:24:08|16898.63
16:24:09|16899.9
16:24:11|16901.75
16:24:11|16908.69
16:24:12|16903.36
16:24:14|16899.
16:24:14|16898.83
16:24:16|16898.82
16:24:17|16900.56
16:24:18|16901.3
16:24:19|16901.5
16:24:20|16902.62
16:24:21|16902.62
16:24:22|16901.31
16:24:23|16901.77
16:24:24|16903.61
16:24:25|16904.68
16:24:26|16905.41
16:24:27|16904.39
16:24:28|16905.27
16:24:29|16906.21
16:24:30|16902.43
16:24:31|16902.95
16:24:32|16903.26
16:24:33|16903.6
16:24:34|16902.71
16:24:35|16902.16
16:24:36|16902.19
16:24:37|16901.78
16:24:38|16901.11
16:24:39|16900.39
16:24:40|16901.02
16:24:41|16900.08
16:24:42|16901.04
16:24:43|16900.26
16:24:45|16898.45
16:24:46|16896.4
16:24:47|16896.03
16:24:48|16896.02
16:24:49|16895.29
16:24:51|16895.54
16:24:51|16895.53
16:24:53|16894.93
16:24:54|16894.48
16:24:54|16894.01
16:24:55|16894.62
16:24:57|16894.17
16:24:58|16896.42
16:24:59|16897.59
16:25:00|16899.43
16:25:01|16898.17
16:25:02|16899.41
16:25:04|16898.55
16:25:05|16898.49
16:25:06|16898.55
16:25:06|16898.59
16:25:07|16899.24
16:25:08|16898.12
16:25:10|16898.58
16:25:11|16897.76
16:25:12|16898.35
16:25:13|16898.28
16:25:14|16898.13
16:25:16|16896.98
16:25:17|16898.23
16:25:18|16898.17
16:25:19|16897.4
16:25:20|16898.9
16:25:21|16899.19
16:25:22|16899.19
16:25:23|16898.71
16:25:24|16898.39
16:25:25|16902.45
16:25:25|16901.97
16:25:26|16901.61
16:25:27|16901.41
16:25:28|16903.66
16:25:30|16903.22
16:25:30|16903.6
16:25:32|16903.9
16:25:32|16904.28
16:25:34|16905.13
16:25:34|16904.79
16:25:35|16904.2
16:25:37|16907.72
16:25:37|16907.62
16:25:39|16907.38
16:25:40|16908.31
16:25:40|16908.56
16:25:41|16908.
16:25:42|16907.1
16:25:43|16907.81
16:25:45|16907.47
16:25:46|16908.29
16:25:48|16905.21
16:25:49|16903.
16:25:51|16900.8
16:25:51|16902.77
16:25:52|16902.55
16:25:53|16903.15
16:25:54|16904.
16:25:56|16905.5
16:25:57|16906.62
16:25:57|16907.12
16:25:59|16908.05
16:26:00|16907.62
16:26:01|16907.95
16:26:02|16906.34
16:26:03|16905.36
16:26:04|16903.78
16:26:05|16901.1
16:26:06|16900.82
16:26:07|16901.53
16:26:08|16900.52
16:26:09|16900.68
16:26:10|16903.27
16:26:11|16903.1
16:26:12|16904.49
16:26:13|16904.9
16:26:14|16904.58
16:26:15|16904.18
16:26:16|16904.54
16:26:17|16904.65
16:26:18|16905.01
16:26:19|16903.89
16:26:21|16904.19
16:26:21|16903.76
16:26:23|16900.62
16:26:23|16900.12
16:26:25|16903.63
16:26:26|16902.65
16:26:27|16902.32
16:26:27|16902.94
16:26:28|16903.93
16:26:29|16903.01
16:26:31|16904.19
16:26:31|16904.72
16:26:32|16902.99
16:26:33|16902.89
16:26:35|16902.56
16:26:36|16902.39
16:26:37|16902.37
16:26:38|16901.74
16:26:38|16902.28
16:26:39|16902.27
16:26:41|16902.48
16:26:41|16901.78
16:26:43|16903.04
16:26:43|16902.73
16:26:44|16901.86
16:26:45|16902.71
16:26:47|16902.59
16:26:49|16902.32
16:26:49|16903.14
16:26:50|16903.22
16:26:52|16903.21
16:26:52|16902.65
16:26:53|16902.74
16:26:54|16903.15
16:26:56|16903.78
16:26:57|16902.65
16:26:57|16902.82
16:26:58|16903.95
16:26:59|16904.71
16:27:01|16904.7
16:27:02|16904.25
16:27:03|16904.05
16:27:05|16903.83
16:27:06|16903.32
16:27:07|16902.35
16:27:08|16901.44
16:27:09|16901.79
16:27:10|16901.53
16:27:11|16901.06
16:27:12|16896.3
16:27:13|16895.56
16:27:14|16896.35
16:27:15|16896.43
16:27:16|16896.73
16:27:17|16896.34
16:27:18|16899.71
16:27:19|16899.45
16:27:20|16900.04
16:27:21|16900.97
16:27:22|16899.64
16:27:23|16900.6
16:27:24|16900.15
16:27:25|16900.53
16:27:26|16899.76
16:27:27|16899.34
16:27:29|16898.1
16:27:29|16899.48
16:27:31|16899.44
16:27:32|16899.33
16:27:32|16898.07
16:27:34|16899.
16:27:35|16898.54
16:27:36|16898.42
16:27:36|16898.8
16:27:37|16900.15
16:27:38|16900.24
16:27:39|16898.97
16:27:41|16900.14
16:27:41|16899.44
16:27:43|16897.57
16:27:44|16897.82
16:27:45|16897.38
16:27:45|16896.57
16:27:47|16896.09
16:27:49|16895.68
16:27:50|16895.79
16:27:51|16895.87
16:27:53|16894.43
16:27:54|16895.56
16:27:55|16895.45
16:27:56|16896.43
16:27:58|16897.27
16:27:59|16897.61
16:28:00|16897.7
16:28:01|16897.2
16:28:02|16897.29
16:28:03|16896.8
16:28:04|16896.19
16:28:05|16896.45
16:28:06|16895.78
16:28:07|16897.03
16:28:08|16897.44
16:28:09|16896.41
16:28:10|16897.03
16:28:12|16896.84
16:28:13|16896.77
16:28:13|16895.17
16:28:14|16894.59
16:28:16|16898.76
16:28:16|16898.9
16:28:17|16898.56
16:28:18|16895.55
16:28:20|16894.06
16:28:21|16897.75
16:28:21|16897.26
16:28:22|16897.27
16:28:24|16896.67
16:28:25|16897.22
16:28:25|16897.18
16:28:27|16896.17
16:28:28|16897.11
16:28:28|16896.
16:28:30|16896.34
16:28:30|16894.81
16:28:32|16894.82
16:28:32|16894.64
16:28:34|16894.72
16:28:34|16893.95
16:28:35|16895.
16:28:37|16894.66
16:28:38|16894.6
16:28:39|16895.4
16:28:39|16894.67
16:28:40|16895.31
16:28:41|16895.92
16:28:42|16896.84
16:28:43|16896.93
16:28:44|16896.89
16:28:45|16895.37
16:28:46|16895.9
16:28:47|16895.77
16:28:49|16895.04
16:28:51|16893.33
16:28:52|16893.99
16:28:53|16893.52
16:28:55|16893.52
16:28:56|16893.76
16:28:57|16894.
16:28:58|16893.75
16:28:59|16892.44
16:29:00|16893.
16:29:01|16891.44
16:29:02|16886.28
16:29:03|16888.78
16:29:04|16887.43
16:29:05|16889.48
16:29:06|16887.67
16:29:07|16888.91
16:29:08|16888.9
16:29:10|16889.44
16:29:11|16889.4
16:29:12|16887.9
16:29:12|16889.22
16:29:14|16889.21
16:29:15|16888.83
16:29:15|16893.43
16:29:17|16895.28
16:29:18|16895.61
16:29:19|16893.99
16:29:20|16890.84
16:29:21|16889.56
16:29:21|16890.56
16:29:23|16890.56
16:29:23|16890.48
16:29:25|16890.85
16:29:25|16893.07
16:29:26|16894.85
16:29:27|16894.89
16:29:28|16894.18
16:29:30|16894.27
16:29:30|16891.88
16:29:31|16891.87
16:29:32|16890.89
16:29:34|16891.9
16:29:35|16891.47
16:29:36|16892.85
16:29:37|16891.49
16:29:38|16891.36
16:29:38|16891.37
16:29:40|16891.67
16:29:40|16892.36
16:29:42|16891.06
16:29:42|16890.31
16:29:44|16889.86
16:29:45|16887.82
16:29:46|16888.46
16:29:47|16888.29
16:29:48|16887.07
16:29:48|16887.44
16:29:50|16887.65
16:29:51|16887.34
16:29:52|16888.31
16:29:54|16888.
16:29:55|16889.86
16:29:57|16889.81
16:29:57|16892.81
16:29:59|16890.73
16:30:00|16890.72
16:30:01|16889.67
16:30:02|16888.75
16:30:03|16887.96
16:30:04|16890.02
16:30:05|16890.92
16:30:06|16890.96
16:30:07|16889.95
16:30:08|16892.92
16:30:09|16892.65
16:30:10|16892.21
16:30:11|16892.27
16:30:12|16892.95
16:30:13|16894.28
16:30:14|16894.25
16:30:15|16894.1
16:30:17|16894.54
16:30:18|16894.7
16:30:19|16893.75
16:30:19|16892.87
16:30:20|16892.27
16:30:22|16891.52
16:30:22|16892.26
16:30:23|16891.44
16:30:24|16891.55
16:30:26|16891.55
16:30:27|16891.7
16:30:27|16892.62
16:30:28|16892.59
16:30:30|16891.93
16:30:30|16892.3
16:30:32|16891.13
16:30:32|16891.14
16:30:34|16890.5
16:30:34|16891.19
16:30:36|16891.5
16:30:36|16892.94
16:30:37|16893.09
16:30:38|16893.9
16:30:39|16892.17
16:30:40|16896.76
16:30:42|16896.71
16:30:42|16897.33
16:30:43|16897.35
16:30:45|16897.25
16:30:45|16897.01
16:30:46|16897.02
16:30:47|16897.98
16:30:48|16898.38
16:30:50|16897.44
16:30:51|16897.49
16:30:52|16897.49
16:30:53|16896.74
16:30:54|16898.03
16:30:55|16897.54
16:30:56|16896.04
16:30:57|16896.36
16:30:58|16896.48
16:30:59|16897.07
16:31:00|16896.94
16:31:01|16897.98
16:31:03|16897.09
16:31:04|16896.91
16:31:05|16896.56
16:31:06|16897.1
16:31:07|16897.6
16:31:08|16897.36
16:31:09|16898.05
16:31:09|16899.86
16:31:11|16898.79
16:31:12|16898.49
16:31:13|16898.94
16:31:14|16899.52
16:31:15|16900.
16:31:17|16898.69
16:31:17|16899.3
16:31:18|16898.25
16:31:19|16895.78
16:31:20|16895.74
16:31:21|16895.05
16:31:23|16893.75
16:31:23|16895.08
16:31:25|16895.28
16:31:27|16895.19
16:31:28|16895.18
16:31:28|16896.76
16:31:30|16896.37
16:31:31|16898.05
16:31:31|16897.81
16:31:33|16897.86
16:31:34|16897.6
16:31:35|16898.2
16:31:36|16897.52
16:31:37|16897.44
16:31:38|16897.83
16:31:39|16897.63
16:31:40|16896.39
16:31:41|16897.53
16:31:42|16897.23
16:31:43|16898.6
16:31:44|16898.27
16:31:45|16897.24
16:31:46|16897.49
16:31:47|16897.19
16:31:48|16894.
16:31:49|16895.35
16:31:50|16895.35
16:31:52|16895.67
16:31:52|16895.01
16:31:54|16895.35
16:31:55|16894.79
16:31:56|16894.83
16:31:57|16894.42
16:31:58|16893.84
16:31:59|16894.09
16:32:01|16893.67
16:32:02|16893.57
16:32:03|16893.7
16:32:04|16892.6
16:32:05|16893.23
16:32:06|16893.72
16:32:07|16893.6
16:32:09|16890.6
16:32:09|16893.32
16:32:11|16893.1
16:32:12|16891.94
16:32:13|16892.38
16:32:14|16890.54
16:32:15|16890.57
16:32:16|16891.12
16:32:18|16890.6
16:32:19|16887.73
16:32:20|16887.47
16:32:20|16887.83
16:32:22|16886.01
16:32:22|16887.88
16:32:24|16887.17
16:32:24|16888.
16:32:26|16889.6
16:32:26|16890.49
16:32:28|16890.24
16:32:28|16890.84
16:32:30|16891.97
16:32:30|16893.35
16:32:31|16892.97
16:32:33|16891.32
16:32:33|16890.55
16:32:34|16891.27
16:32:35|16888.55
16:32:36|16890.03
16:32:38|16888.48
16:32:39|16887.63
16:32:40|16887.61
16:32:41|16887.94
16:32:42|16888.6
16:32:42|16889.23
16:32:44|16888.72
16:32:45|16888.91
16:32:46|16888.88
16:32:47|16889.36
16:32:48|16889.96
16:32:49|16889.1
16:32:50|16889.18
16:32:50|16889.12
16:32:52|16888.84
16:32:54|16888.01
16:32:55|16888.86
16:32:57|16888.49
16:32:58|16888.47
16:32:58|16884.49
16:33:00|16889.26
16:33:02|16890.24
16:33:03|16888.86
16:33:04|16888.08
16:33:04|16888.63
16:33:05|16888.78
16:33:07|16889.19
16:33:08|16888.87
16:33:09|16888.04
16:33:11|16887.59
16:33:12|16886.39
16:33:13|16884.8
16:33:14|16884.29
16:33:15|16884.93
16:33:16|16884.68
16:33:16|16884.65
16:33:18|16884.2
16:33:19|16884.64
16:33:20|16888.6
16:33:20|16886.91
16:33:21|16885.55
16:33:22|16885.45
16:33:24|16885.9
16:33:25|16888.4
16:33:26|16888.21
16:33:27|16887.42
16:33:28|16888.53
16:33:29|16887.94
16:33:30|16887.7
16:33:31|16889.65
16:33:32|16887.74
16:33:33|16888.95
16:33:34|16889.45
16:33:35|16889.49
16:33:36|16889.78
16:33:37|16886.32
16:33:38|16886.18
16:33:39|16884.6
16:33:40|16885.39
16:33:41|16884.34
16:33:42|16884.78
16:33:43|16884.51
16:33:44|16883.1
16:33:45|16881.15
16:33:46|16880.09
16:33:47|16881.45
16:33:48|16882.14
16:33:49|16881.35
16:33:50|16880.95
16:33:51|16881.81
16:33:52|16880.38
16:33:53|16881.42
16:33:55|16881.34
16:33:56|16881.35
16:33:57|16881.48
16:33:58|16881.27
16:34:00|16881.21
16:34:00|16881.02
16:34:02|16881.63
16:34:02|16883.01
16:34:04|16883.94
16:34:05|16884.03
16:34:07|16883.31
16:34:08|16887.17
16:34:09|16887.7
16:34:11|16888.86
16:34:12|16890.14
16:34:13|16890.71
16:34:14|16889.55
16:34:15|16890.84
16:34:16|16890.44
16:34:17|16891.72
16:34:18|16890.6
16:34:19|16890.6
16:34:21|16889.99
16:34:22|16888.93
16:34:23|16890.31
16:34:23|16886.91
16:34:24|16887.71
16:34:26|16886.5
16:34:27|16886.66
16:34:28|16886.37
16:34:29|16885.76
16:34:30|16884.93
16:34:30|16879.21
16:34:32|16881.88
16:34:32|16881.04
16:34:34|16880.76
16:34:34|16881.08
16:34:35|16880.86
16:34:36|16883.45
16:34:38|16882.84
16:34:38|16882.96
16:34:40|16882.15
16:34:40|16881.52
16:34:42|16882.99
16:34:43|16882.87
16:34:44|16882.78
16:34:45|16882.74
16:34:46|16881.83
16:34:47|16881.44
16:34:48|16882.64
16:34:49|16883.48
16:34:50|16882.23
16:34:51|16883.01
16:34:52|16882.82
16:34:53|16884.42
16:34:55|16882.86
16:34:55|16883.65
16:34:57|16883.45
16:34:57|16883.41
16:34:59|16883.69
16:34:59|16883.56
16:35:00|16887.94
16:35:01|16887.06
16:35:03|16886.07
16:35:04|16886.09
16:35:05|16888.05
16:35:06|16888.69
16:35:07|16888.71
16:35:08|16890.34
16:35:09|16894.19
16:35:10|16891.88
16:35:11|16892.87
16:35:12|16893.26
16:35:13|16892.05
16:35:15|16894.19
16:35:16|16894.82
16:35:17|16895.31
16:35:18|16895.86
16:35:19|16894.97
16:35:20|16895.44
16:35:21|16895.43
16:35:22|16893.35
16:35:23|16894.73
16:35:24|16896.74
16:35:25|16894.48
16:35:27|16894.11
16:35:27|16894.5
16:35:29|16896.05
16:35:29|16895.88
16:35:31|16896.1
16:35:31|16896.1
16:35:33|16897.33
16:35:34|16893.6
16:35:35|16894.71
16:35:35|16894.8
16:35:37|16894.53
16:35:37|16894.54
16:35:39|16894.15
16:35:40|16894.89
16:35:41|16894.43
16:35:42|16895.17
16:35:43|16894.33
16:35:44|16895.16
16:35:45|16895.05
16:35:46|16895.17
16:35:47|16895.39
16:35:47|16895.81
16:35:48|16895.77
16:35:50|16891.59
16:35:51|16893.09
16:35:52|16892.16
16:35:53|16892.
16:35:54|16891.8
16:35:54|16889.32
16:35:55|16888.67
16:35:57|16888.65
16:35:58|16887.77
16:36:00|16888.49
16:36:01|16889.29
16:36:02|16889.15
16:36:03|16888.1
16:36:04|16892.45
16:36:05|16891.07
16:36:06|16891.98
16:36:07|16892.56
16:36:08|16893.84
16:36:09|16892.94
16:36:10|16894.39
16:36:11|16894.39
16:36:12|16895.
16:36:14|16895.07
16:36:15|16894.92
16:36:15|16893.93
16:36:17|16895.14
16:36:18|16895.73
16:36:19|16895.46
16:36:20|16894.9
16:36:21|16895.12
16:36:22|16895.58
16:36:23|16898.2
16:36:24|16896.76
16:36:25|16897.18
16:36:26|16896.83
16:36:27|16896.49
16:36:28|16897.14
16:36:29|16896.01
16:36:30|16896.68
16:36:31|16897.38
16:36:32|16895.83
16:36:33|16897.03
16:36:34|16896.51
16:36:35|16897.03
16:36:37|16894.78
16:36:37|16896.43
16:36:39|16895.87
16:36:39|16895.16
16:36:41|16895.23
16:36:42|16896.45
16:36:43|16896.36
16:36:43|16896.26
16:36:45|16895.39
16:36:46|16894.12
16:36:47|16894.01
16:36:48|16895.
16:36:48|16895.13
16:36:49|16895.28
16:36:51|16896.32
16:36:51|16895.58
16:36:53|16896.38
16:36:53|16895.81
16:36:54|16895.81
16:36:56|16894.89
16:36:58|16894.54
16:36:59|16894.59
16:37:01|16895.26
16:37:02|16893.01
16:37:02|16892.39
16:37:04|16891.74
16:37:05|16892.29
16:37:06|16890.99
16:37:07|16891.89
16:37:08|16892.95
16:37:09|16892.37
16:37:10|16891.31
16:37:11|16892.08
16:37:12|16891.51
16:37:13|16891.51
16:37:14|16892.49
16:37:15|16891.36
16:37:16|16890.12
16:37:17|16891.77
16:37:18|16891.73
16:37:19|16891.64
16:37:20|16889.95
16:37:21|16889.99
16:37:23|16891.04
16:37:24|16891.02
16:37:24|16894.47
16:37:25|16895.2
16:37:26|16895.23
16:37:28|16894.77
16:37:28|16895.
16:37:30|16894.97
16:37:31|16894.75
16:37:31|16896.
16:37:32|16894.79
16:37:34|16896.93
16:37:35|16896.01
16:37:36|16895.54
16:37:37|16895.72
16:37:38|16897.33
16:37:39|16898.89
16:37:40|16898.27
16:37:42|16896.89
16:37:42|16897.66
16:37:43|16897.57
16:37:45|16897.09
16:37:45|16897.49
16:37:46|16897.37
16:37:48|16897.06
16:37:48|16897.04
16:37:49|16897.11
16:37:50|16896.07
16:37:52|16897.11
16:37:53|16895.98
16:37:54|16895.54
16:37:55|16896.52
16:37:56|16895.98
16:37:57|16892.18
16:37:58|16891.39
16:38:00|16891.39
16:38:01|16891.39
16:38:02|16890.51
16:38:03|16891.39
16:38:04|16891.64
16:38:05|16892.3
16:38:06|16892.14
16:38:08|16891.87
16:38:09|16891.26
16:38:10|16891.28
16:38:12|16893.32
16:38:13|16894.57
16:38:14|16894.39
16:38:15|16895.52
16:38:16|16895.67
16:38:17|16895.22
16:38:18|16894.
16:38:19|16893.57
16:38:20|16891.85
16:38:21|16890.22
16:38:22|16891.79
16:38:23|16890.88
16:38:24|16888.57
16:38:25|16887.3
16:38:26|16887.75
16:38:27|16887.06
16:38:28|16887.06
16:38:29|16886.24
16:38:30|16887.2
16:38:31|16886.16
16:38:32|16885.9
16:38:33|16886.43
16:38:34|16887.09
16:38:35|16886.25
16:38:36|16890.57
16:38:37|16891.07
16:38:38|16890.64
16:38:39|16891.04
16:38:40|16891.63
16:38:41|16892.7
16:38:42|16892.66
16:38:43|16892.46
16:38:44|16893.77
16:38:45|16891.9
16:38:46|16892.62
16:38:47|16892.75
16:38:48|16892.26
16:38:49|16894.
16:38:50|16892.95
16:38:51|16893.54
16:38:52|16898.09
16:38:53|16897.7
16:38:54|16898.7
16:38:55|16897.8
16:38:56|16896.74
16:38:57|16896.35
16:38:59|16896.62
16:39:00|16897.82
16:39:01|16897.07
16:39:02|16897.69
16:39:03|16896.44
16:39:05|16896.64
16:39:06|16896.55
16:39:07|16896.49
16:39:08|16894.69
16:39:09|16894.26
16:39:10|16897.7
16:39:11|16898.12
16:39:12|16897.88
16:39:14|16899.58
16:39:15|16898.04
16:39:16|16897.3
16:39:17|16895.75
16:39:17|16896.12
16:39:19|16896.27
16:39:20|16896.31
16:39:21|16897.04
16:39:22|16897.32
16:39:23|16897.35
16:39:24|16896.62
16:39:25|16896.72
16:39:26|16894.59
16:39:27|16894.4
16:39:28|16894.35
16:39:30|16894.73
16:39:31|16894.87
16:39:31|16895.93
16:39:33|16897.25
16:39:33|16896.72
16:39:35|16897.68
16:39:36|16896.19
16:39:37|16896.92
16:39:38|16896.88
16:39:39|16896.31
16:39:40|16896.13
16:39:41|16897.5
16:39:42|16897.28
16:39:43|16897.28
16:39:44|16897.56
16:39:45|16899.92
16:39:46|16898.39
16:39:47|16898.13
16:39:48|16898.13
16:39:49|16898.46
16:39:50|16898.5
16:39:51|16891.97
16:39:52|16893.41
16:39:53|16894.34
16:39:54|16895.59
16:39:55|16894.78
16:39:56|16895.04
16:39:57|16894.63
16:39:58|16893.98
16:39:59|16895.24
16:40:01|16895.21
16:40:02|16895.21
16:40:04|16895.64
16:40:05|16894.19
16:40:06|16896.36
16:40:07|16895.96
16:40:08|16894.25
16:40:09|16895.13
16:40:10|16895.13
16:40:11|16894.55
16:40:12|16895.01
16:40:13|16895.34
16:40:14|16894.01
16:40:15|16894.
16:40:16|16893.98
16:40:18|16897.01
16:40:19|16896.83
16:40:20|16895.5
16:40:21|16895.65
16:40:21|16895.21
16:40:22|16897.61
16:40:24|16897.39
16:40:25|16896.57
16:40:25|16895.42
16:40:27|16893.64
16:40:27|16894.53
16:40:29|16894.28
16:40:29|16896.12
16:40:31|16896.23
16:40:32|16895.62
16:40:32|16895.75
16:40:34|16896.04
16:40:34|16895.03
16:40:35|16895.4
16:40:36|16895.81
16:40:37|16895.06
16:40:39|16895.65
16:40:39|16895.69
16:40:41|16895.7
16:40:42|16896.1
16:40:42|16895.56
16:40:44|16894.84
16:40:45|16896.15
16:40:45|16896.11
16:40:46|16895.9
16:40:47|16896.75
16:40:48|16897.02
16:40:50|16896.99
16:40:51|16896.69
16:40:51|16896.55
16:40:52|16896.96
16:40:54|16897.85
16:40:54|16895.69
16:40:55|16895.51
16:40:57|16895.39
16:40:58|16895.71
16:40:59|16895.09
16:41:00|16896.08
16:41:02|16895.41
16:41:03|16895.36
16:41:05|16895.55
16:41:06|16895.57
16:41:07|16895.1
16:41:07|16894.94
16:41:09|16894.61
16:41:10|16895.63
16:41:11|16894.96
16:41:12|16895.32
16:41:13|16894.79
16:41:14|16894.22
16:41:16|16894.25
16:41:17|16895.39
16:41:17|16894.59
16:41:19|16894.35
16:41:20|16894.68
16:41:20|16896.74
16:41:22|16896.77
16:41:22|16896.05
16:41:24|16896.15
16:41:25|16896.64
16:41:25|16895.88
16:41:26|16896.16
16:41:28|16895.96
16:41:28|16894.91
16:41:29|16895.8
16:41:31|16895.71
16:41:32|16895.88
16:41:32|16896.19
16:41:34|16895.55
16:41:35|16895.55
16:41:35|16895.9
16:41:37|16896.26
16:41:38|16896.26
16:41:38|16896.43
16:41:39|16895.7
16:41:41|16896.75
16:41:42|16897.75
16:41:43|16897.58
16:41:44|16897.29
16:41:45|16897.8
16:41:46|16898.77
16:41:47|16897.67
16:41:48|16897.55
16:41:49|16897.21
16:41:50|16898.86
16:41:51|16896.16
16:41:52|16896.58
16:41:53|16896.
16:41:54|16897.26
16:41:55|16898.3
16:41:56|16896.12
16:41:57|16895.82
16:41:58|16895.69
16:41:59|16895.86
16:42:00|16895.95
16:42:01|16896.54
16:42:03|16895.77
16:42:04|16897.05
16:42:04|16895.98
16:42:06|16894.29
16:42:08|16894.58
16:42:09|16895.12
16:42:09|16893.56
16:42:11|16894.4
16:42:11|16894.52
16:42:13|16894.31
16:42:14|16894.31
16:42:15|16894.65
16:42:16|16895.1
16:42:17|16894.31
16:42:18|16894.38
16:42:19|16894.12
16:42:20|16894.12
16:42:21|16893.48
16:42:22|16894.4
16:42:23|16894.54
16:42:24|16894.5
16:42:25|16894.11
16:42:26|16894.4
16:42:27|16894.6
16:42:28|16894.3
16:42:29|16895.53
16:42:30|16894.56
16:42:31|16892.56
16:42:32|16894.25
16:42:33|16894.47
16:42:34|16894.26
16:42:35|16894.24
16:42:36|16893.96
16:42:38|16891.03
16:42:38|16886.58
16:42:39|16887.49
16:42:40|16888.09
16:42:41|16888.75
16:42:42|16887.86
16:42:44|16886.3
16:42:44|16887.31
16:42:45|16887.14
16:42:46|16888.76
16:42:47|16887.68
16:42:49|16888.35
16:42:49|16887.89
16:42:50|16887.77
16:42:52|16883.78
16:42:52|16883.26
16:42:53|16883.47
16:42:54|16883.75
16:42:56|16889.04
16:42:56|16887.12
16:42:58|16888.74
16:42:58|16888.01
16:43:00|16888.01
16:43:00|16892.06
16:43:02|16892.28
16:43:04|16891.19
16:43:05|16895.92
16:43:06|16895.53
16:43:08|16895.12
16:43:09|16894.33
16:43:10|16894.65
16:43:11|16894.09
16:43:13|16893.29
16:43:14|16893.19
16:43:14|16892.16
16:43:15|16892.99
16:43:17|16893.05
16:43:18|16893.43
16:43:18|16893.44
16:43:20|16893.53
16:43:20|16893.67
16:43:21|16893.45
16:43:23|16894.19
16:43:24|16895.15
16:43:25|16893.89
16:43:26|16893.99
16:43:27|16894.17
16:43:28|16893.39
16:43:30|16892.73
16:43:30|16892.44
16:43:31|16893.36
16:43:33|16892.31
16:43:33|16893.2
16:43:34|16892.03
16:43:35|16893.73
16:43:36|16893.22
16:43:37|16893.58
16:43:38|16893.95
16:43:39|16893.95
16:43:40|16893.36
16:43:42|16892.83
16:43:43|16892.46
16:43:43|16892.94
16:43:44|16893.83
16:43:45|16892.94
16:43:46|16892.99
16:43:48|16892.99
16:43:49|16892.56
16:43:50|16892.56
16:43:51|16892.82
16:43:52|16892.14
16:43:53|16888.97
16:43:54|16889.28
16:43:55|16891.45
16:43:56|16890.58
16:43:57|16891.61
16:43:58|16890.63
16:43:59|16891.53
16:44:00|16890.82
16:44:01|16891.1
16:44:02|16891.55
16:44:04|16891.73
16:44:05|16891.78
16:44:07|16894.09
16:44:08|16896.
16:44:09|16895.98
16:44:11|16895.19
16:44:11|16895.99
16:44:12|16895.23
16:44:13|16897.62
16:44:14|16900.83
16:44:15|16902.32
16:44:16|16903.75
16:44:17|16902.79
16:44:19|16904.12
16:44:20|16904.78
16:44:21|16904.79
16:44:22|16903.66
16:44:22|16903.33
16:44:23|16903.58
16:44:25|16904.34
16:44:26|16904.08
16:44:27|16904.78
16:44:28|16904.76
16:44:29|16904.79
16:44:30|16901.5
16:44:30|16900.12
16:44:31|16900.37
16:44:33|16902.45
16:44:34|16900.79
16:44:35|16901.55
16:44:36|16899.36
16:44:37|16899.37
16:44:38|16900.21
16:44:39|16901.79
16:44:40|16901.62
16:44:41|16901.57
16:44:42|16902.46
16:44:42|16901.11
16:44:44|16902.05
16:44:45|16901.6
16:44:46|16901.23
16:44:47|16901.69
16:44:48|16902.98
16:44:49|16902.74
16:44:49|16901.25
16:44:51|16902.62
16:44:52|16901.92
16:44:53|16902.79
16:44:54|16903.24
16:44:54|16902.4
16:44:56|16904.
16:44:56|16903.9
16:44:58|16903.81
16:44:58|16903.16
16:44:59|16902.12
16:45:01|16900.47
16:45:01|16898.05
16:45:03|16899.33
16:45:05|16897.7
16:45:06|16899.95
16:45:07|16904.27
16:45:07|16902.3
16:45:08|16902.22
16:45:11|16904.74
16:45:11|16904.76
16:45:12|16904.79
16:45:13|16906.03
16:45:14|16904.76
16:45:15|16905.09
16:45:16|16905.42
16:45:17|16903.71
16:45:18|16905.98
16:45:20|16909.25
16:45:21|16909.29
16:45:22|16909.3
16:45:23|16913.25
16:45:24|16916.74
16:45:25|16915.22
16:45:26|16920.79
16:45:27|16920.76
16:45:27|16921.95
16:45:29|16919.58
16:45:29|16916.11
16:45:31|16919.72
16:45:32|16919.39
16:45:33|16919.61
16:45:33|16921.05
16:45:36|16921.75
16:45:36|16920.23
16:45:37|16920.8
16:45:38|16914.63
16:45:39|16914.62
16:45:40|16912.04
16:45:41|16913.46
16:45:42|16912.96
16:45:43|16912.77
16:45:44|16912.94
16:45:45|16912.69
16:45:46|16912.67
16:45:47|16912.06
16:45:48|16912.62
16:45:49|16910.7
16:45:50|16912.25
16:45:51|16911.68
16:45:52|16907.92
16:45:53|16907.53
16:45:54|16905.85
16:45:55|16905.74
16:45:56|16905.42
16:45:57|16905.22
16:45:58|16905.14
16:45:59|16905.43
16:46:00|16904.8
16:46:01|16904.82
16:46:02|16899.97
16:46:03|16900.64
16:46:04|16899.42
16:46:06|16898.26
16:46:06|16898.25
16:46:08|16895.97
16:46:10|16896.28
16:46:10|16896.09
16:46:11|16894.93
16:46:12|16894.52
16:46:13|16895.63
16:46:15|16896.16
16:46:16|16897.11
16:46:16|16896.
16:46:18|16896.51
16:46:19|16897.2
16:46:21|16897.09
16:46:21|16897.27
16:46:22|16896.6
16:46:23|16896.94
16:46:25|16896.93
16:46:27|16895.62
16:46:27|16895.06
16:46:29|16895.92
16:46:30|16895.92
16:46:32|16899.1
16:46:32|16898.4
16:46:34|16898.31
16:46:35|16898.23
16:46:36|16899.14
16:46:38|16899.06
16:46:38|16900.28
16:46:39|16898.03
16:46:41|16899.77
16:46:41|16899.63
16:46:43|16899.89
16:46:43|16899.8
16:46:45|16898.95
16:46:45|16897.72
16:46:47|16897.1
16:46:47|16897.51
16:46:49|16896.94
16:46:50|16893.95
16:46:50|16894.71
16:46:52|16894.7
16:46:53|16894.65
16:46:53|16891.21
16:46:55|16893.36
16:46:56|16893.33
16:46:57|16893.32
16:46:58|16892.64
16:46:59|16894.17
16:47:00|16897.3
16:47:01|16898.75
16:47:01|16900.
16:47:03|16899.63
16:47:04|16899.48
16:47:05|16900.71
16:47:07|16899.37
16:47:08|16899.43
16:47:10|16898.38
16:47:10|16898.9
16:47:11|16898.35
16:47:12|16899.34
16:47:13|16899.9
16:47:14|16899.96
16:47:15|16900.63
16:47:16|16899.2
16:47:17|16900.03
16:47:18|16900.9
16:47:19|16901.66
16:47:20|16901.2
16:47:21|16901.29
16:47:23|16900.39
16:47:23|16900.39
16:47:25|16900.33
16:47:26|16900.53
16:47:27|16900.39
16:47:28|16900.54
16:47:28|16900.85
16:47:30|16900.61
16:47:31|16904.77
16:47:32|16904.46
16:47:32|16905.11
16:47:34|16904.38
16:47:35|16903.71
16:47:36|16904.64
16:47:37|16904.73
16:47:38|16904.63
16:47:39|16903.79
16:47:41|16904.64
16:47:41|16903.92
16:47:42|16903.92
16:47:43|16903.93
16:47:44|16904.5
16:47:45|16904.36
16:47:46|16898.23
16:47:47|16900.
16:47:48|16899.55
16:47:49|16900.44
16:47:50|16902.48
16:47:51|16900.62
16:47:52|16901.55
16:47:53|16900.68
16:47:54|16900.87
16:47:55|16901.52
16:47:56|16901.53
16:47:57|16901.18
16:47:58|16900.27
16:47:59|16899.16
16:48:00|16898.38
16:48:01|16897.51
16:48:02|16898.09
16:48:03|16898.35
16:48:04|16898.77
16:48:05|16897.67
16:48:07|16898.77
16:48:09|16897.68
16:48:10|16897.18
16:48:12|16897.44
16:48:12|16898.06
16:48:13|16898.49
16:48:15|16900.73
16:48:16|16900.19
16:48:17|16900.72
16:48:17|16900.82
16:48:19|16901.3
16:48:20|16900.83
16:48:21|16904.42
16:48:21|16903.14
16:48:23|16905.57
16:48:23|16905.56
16:48:24|16905.13
16:48:26|16906.28
16:48:27|16906.83
16:48:28|16907.02
16:48:28|16907.24
16:48:31|16903.59
16:48:31|16904.15
16:48:32|16903.67
16:48:33|16903.59
16:48:34|16899.37
16:48:35|16899.96
16:48:37|16901.11
16:48:38|16901.04
16:48:40|16899.07
16:48:40|16898.85
16:48:41|16898.77
16:48:42|16900.09
16:48:43|16901.1
16:48:44|16900.34
16:48:45|16902.92
16:48:46|16904.77
16:48:47|16904.2
16:48:48|16904.95
16:48:49|16906.95
16:48:50|16907.16
16:48:51|16906.55
16:48:52|16908.6
16:48:53|16907.89
16:48:54|16907.37
16:48:55|16906.76
16:48:56|16905.91
16:48:57|16905.93
16:48:58|16905.99
16:48:59|16906.06
16:49:00|16907.27
16:49:02|16907.37
16:49:03|16908.21
16:49:04|16909.66
16:49:05|16908.45
16:49:06|16909.65
16:49:07|16908.95
16:49:09|16908.
16:49:10|16906.76
16:49:11|16907.71
16:49:13|16902.38
16:49:13|16902.89
16:49:14|16902.55
16:49:15|16902.86
16:49:17|16902.99
16:49:19|16902.89
16:49:19|16902.36
16:49:20|16902.93
16:49:21|16902.94
16:49:23|16903.38
16:49:24|16903.59
16:49:25|16903.64
16:49:26|16904.05
16:49:27|16903.85
16:49:27|16903.04
16:49:29|16902.99
16:49:29|16903.04
16:49:31|16903.88
16:49:32|16902.96
16:49:33|16903.56
16:49:34|16904.
16:49:36|16904.89
16:49:36|16903.88
16:49:37|16904.03
16:49:38|16902.78
16:49:39|16901.42
16:49:40|16901.67
16:49:41|16901.5
16:49:42|16901.23
16:49:43|16901.34
16:49:44|16901.63
16:49:45|16902.43
16:49:46|16902.18
16:49:47|16902.44
16:49:48|16902.36
16:49:50|16900.83
16:49:51|16901.12
16:49:51|16899.29
16:49:53|16899.52
16:49:54|16899.28
16:49:54|16900.57
16:49:56|16900.55
16:49:56|16901.09
16:49:57|16901.74
16:49:58|16900.25
16:49:59|16901.63
16:50:01|16900.13
16:50:01|16903.08
16:50:03|16902.86
16:50:03|16896.34
16:50:05|16896.36
16:50:06|16896.82
16:50:07|16897.91
16:50:08|16897.22
16:50:08|16896.77
16:50:11|16896.87
16:50:12|16896.67
16:50:13|16897.17
16:50:15|16897.09
16:50:15|16897.07
16:50:16|16896.73
16:50:17|16897.
16:50:19|16896.73
16:50:20|16896.51
16:50:21|16897.2
16:50:22|16896.46
16:50:23|16897.62
16:50:24|16898.35
16:50:24|16894.81
16:50:26|16893.83
16:50:27|16894.82
16:50:28|16893.91
16:50:29|16893.69
16:50:30|16893.07
16:50:31|16893.52
16:50:32|16893.55
16:50:33|16892.66
16:50:34|16890.38
16:50:35|16891.77
16:50:36|16891.22
16:50:37|16891.73
16:50:38|16892.06
16:50:38|16890.91
16:50:39|16891.32
16:50:41|16891.33
16:50:42|16891.65
16:50:43|16891.57
16:50:44|16890.67
16:50:45|16891.52
16:50:46|16891.67
16:50:47|16892.31
16:50:48|16891.02
16:50:49|16891.39
16:50:50|16891.27
16:50:51|16891.73
16:50:52|16891.99
16:50:53|16892.94
16:50:53|16893.05
16:50:55|16892.88
16:50:56|16892.96
16:50:57|16892.44
16:50:58|16891.67
16:50:59|16895.54
16:51:00|16895.06
16:51:01|16895.29
16:51:02|16895.
16:51:03|16895.44
16:51:04|16895.88
16:51:04|16895.4
16:51:06|16896.69
16:51:07|16895.88
16:51:08|16895.43
16:51:09|16897.24
16:51:11|16897.32
16:51:12|16895.88
16:51:14|16896.9
16:51:14|16896.09
16:51:15|16895.88
16:51:16|16896.91
16:51:17|16896.28
16:51:18|16897.15
16:51:19|16898.05
16:51:20|16897.
16:51:22|16896.7
16:51:23|16895.69
16:51:25|16895.6
16:51:25|16896.05
16:51:27|16895.74
16:51:28|16895.69
16:51:28|16895.17
16:51:30|16895.5
16:51:31|16895.47
16:51:32|16896.45
16:51:33|16896.71
16:51:34|16896.13
16:51:34|16895.82
16:51:36|16896.09
16:51:37|16896.09
16:51:38|16894.9
16:51:39|16894.87
16:51:40|16895.42
16:51:41|16894.54
16:51:42|16892.08
16:51:43|16891.77
16:51:43|16892.84
16:51:45|16893.05
16:51:46|16892.56
16:51:48|16891.2
16:51:48|16891.46
16:51:49|16889.51
16:51:50|16889.39
16:51:51|16888.83
16:51:52|16888.63
16:51:53|16888.82
16:51:54|16887.39
16:51:55|16891.72
16:51:56|16890.62
16:51:57|16888.94
16:51:58|16890.01
16:51:59|16890.01
16:52:00|16890.46
16:52:01|16890.12
16:52:02|16890.39
16:52:03|16890.52
16:52:04|16890.34
16:52:05|16890.21
16:52:06|16890.81
16:52:07|16890.93
16:52:08|16891.25
16:52:09|16891.78
16:52:11|16889.16
16:52:13|16890.19
16:52:14|16890.1
16:52:16|16890.
16:52:16|16890.92
16:52:17|16888.51
16:52:18|16888.44
16:52:19|16889.68
16:52:20|16890.69
16:52:21|16890.
16:52:22|16889.81
16:52:23|16890.09
16:52:25|16890.29
16:52:26|16882.04
16:52:27|16883.15
16:52:28|16883.98
16:52:29|16882.9
16:52:30|16881.44
16:52:30|16880.
16:52:31|16880.
16:52:34|16880.49
16:52:35|16879.12
16:52:36|16879.55
16:52:37|16876.68
16:52:38|16880.32
16:52:39|16876.44
16:52:40|16876.8
16:52:41|16879.39
16:52:42|16879.32
16:52:43|16878.7
16:52:44|16881.13
16:52:45|16880.41
16:52:46|16879.51
16:52:47|16879.65
16:52:48|16879.06
16:52:49|16878.51
16:52:50|16880.43
16:52:51|16880.23
16:52:52|16880.61
16:52:53|16880.81
16:52:54|16885.6
16:52:55|16883.77
16:52:56|16885.08
16:52:57|16884.66
16:52:58|16884.28
16:53:00|16884.49
16:53:01|16885.92
16:53:02|16885.44
16:53:03|16885.44
16:53:03|16885.79
16:53:05|16884.42
16:53:06|16884.79
16:53:07|16883.81
16:53:07|16883.78
16:53:09|16884.37
16:53:10|16883.43
16:53:11|16883.82
16:53:12|16884.05
16:53:14|16882.87
16:53:15|16882.64
16:53:16|16882.91
16:53:17|16882.79
16:53:18|16881.99
16:53:19|16883.09
16:53:20|16882.68
16:53:22|16883.
16:53:23|16883.39
16:53:24|16883.68
16:53:25|16883.59
16:53:26|16882.85
16:53:27|16882.04
16:53:28|16880.
16:53:29|16879.68
16:53:30|16879.05
16:53:31|16878.29
16:53:32|16878.44
16:53:33|16879.43
16:53:34|16880.57
16:53:35|16880.61
16:53:36|16880.43
16:53:37|16879.82
16:53:38|16880.61
16:53:40|16879.5
16:53:40|16880.28
16:53:42|16878.04
16:53:43|16876.1
16:53:44|16875.11
16:53:44|16874.82
16:53:46|16873.88
16:53:47|16872.19
16:53:48|16872.62
16:53:48|16872.23
16:53:50|16872.71
16:53:51|16872.68
16:53:52|16873.48
16:53:53|16878.62
16:53:54|16879.53
16:53:54|16881.02
16:53:56|16879.94
16:53:57|16878.84
16:53:58|16878.86
16:53:59|16880.07
16:54:00|16878.79
16:54:02|16879.2
16:54:02|16880.77
16:54:04|16881.45
16:54:05|16882.68
16:54:05|16882.45
16:54:06|16882.21
16:54:07|16882.09
16:54:09|16882.68
16:54:10|16881.43
16:54:11|16881.03
16:54:12|16880.62
16:54:14|16880.45
16:54:15|16881.02
16:54:17|16881.35
16:54:18|16881.07
16:54:19|16880.58
16:54:21|16880.
16:54:21|16881.69
16:54:22|16881.63
16:54:23|16880.63
16:54:24|16881.07
16:54:26|16881.64
16:54:28|16881.23
16:54:28|16881.23
16:54:29|16880.98
16:54:31|16883.88
16:54:32|16884.92
16:54:33|16885.32
16:54:35|16884.75
16:54:35|16885.79
16:54:36|16883.68
16:54:37|16884.35
16:54:39|16883.16
16:54:40|16882.21
16:54:40|16882.7
16:54:42|16882.
16:54:43|16882.65
16:54:44|16882.89
16:54:45|16882.52
16:54:46|16882.61
16:54:46|16882.1
16:54:48|16882.74
16:54:50|16882.59
16:54:50|16882.09
16:54:51|16882.37
16:54:52|16882.36
16:54:53|16881.31
16:54:54|16882.6
16:54:56|16882.78
16:54:56|16883.
16:54:57|16882.78
16:54:58|16881.92
16:54:59|16880.84
16:55:00|16882.08
16:55:01|16881.44
16:55:02|16882.64
16:55:03|16882.62
16:55:04|16884.46
16:55:06|16885.14
16:55:06|16887.14
16:55:07|16886.64
16:55:08|16886.36
16:55:09|16884.9
16:55:11|16885.75
16:55:11|16885.94
16:55:12|16883.48
16:55:14|16883.48
16:55:16|16884.69
16:55:17|16883.27
16:55:18|16883.96
16:55:20|16884.11
16:55:21|16884.22
16:55:22|16884.32
16:55:22|16884.09
16:55:24|16884.52
16:55:25|16883.74
16:55:25|16883.71
16:55:27|16884.66
16:55:29|16884.61
16:55:29|16884.93
16:55:30|16884.63
16:55:31|16885.53
16:55:32|16885.09
16:55:34|16884.39
16:55:35|16885.43
16:55:36|16884.99
16:55:37|16880.83
16:55:38|16880.9
16:55:39|16881.75
16:55:40|16881.3
16:55:41|16881.94
16:55:42|16883.93
16:55:43|16884.46
16:55:44|16883.79
16:55:45|16884.
16:55:46|16884.33
16:55:47|16883.37
16:55:49|16882.05
16:55:49|16882.39
16:55:50|16882.26
16:55:51|16881.94
16:55:52|16881.52
16:55:53|16881.5
16:55:54|16881.47
16:55:55|16881.86
16:55:56|16881.89
16:55:57|16880.93
16:55:58|16879.98
16:55:59|16881.48
16:56:00|16881.58
16:56:01|16880.92
16:56:02|16882.21
16:56:03|16882.35
16:56:04|16883.04
16:56:05|16885.18
16:56:06|16885.58
16:56:07|16887.7
16:56:08|16885.96
16:56:09|16887.57
16:56:10|16887.59
16:56:11|16887.65
16:56:12|16885.23
16:56:13|16887.59
16:56:15|16888.75
16:56:17|16888.5
16:56:17|16888.1
16:56:19|16885.8
16:56:20|16885.37
16:56:21|16884.42
16:56:22|16883.42
16:56:24|16883.99
16:56:24|16883.99
16:56:25|16884.61
16:56:26|16885.
16:56:27|16884.17
16:56:29|16885.15
16:56:30|16885.96
16:56:31|16886.16
16:56:32|16886.66
16:56:33|16886.97
16:56:34|16887.81
16:56:35|16887.3
16:56:35|16887.29
16:56:37|16887.29
16:56:38|16887.87
16:56:39|16890.49
16:56:40|16890.29
16:56:40|16889.89
16:56:42|16889.09
16:56:43|16888.79
16:56:43|16888.66
16:56:45|16887.75
16:56:46|16887.4
16:56:46|16887.
16:56:48|16885.78
16:56:48|16885.57
16:56:49|16885.94
16:56:51|16886.6
16:56:52|16886.47
16:56:53|16886.29
16:56:54|16886.42
16:56:55|16884.92
16:56:57|16883.65
16:56:57|16880.97
16:56:58|16881.63
16:56:59|16881.21
16:57:00|16885.84
16:57:01|16886.82
16:57:02|16886.31
16:57:03|16888.46
16:57:04|16888.63
16:57:05|16888.66
16:57:06|16888.06
16:57:07|16888.6
16:57:08|16887.85
16:57:10|16888.64
16:57:11|16887.22
16:57:11|16892.
16:57:13|16889.52
16:57:14|16890.54
16:57:15|16889.18
16:57:17|16886.14
16:57:18|16887.09
16:57:19|16887.
16:57:21|16887.51
16:57:22|16887.14
16:57:24|16887.57
16:57:25|16887.23
16:57:26|16886.1
16:57:27|16885.89
16:57:28|16886.51
16:57:28|16886.65
16:57:30|16886.96
16:57:31|16884.89
16:57:32|16885.71
16:57:33|16885.15
16:57:34|16884.67
16:57:34|16885.14
16:57:36|16886.06
16:57:38|16885.1
16:57:38|16883.68
16:57:39|16884.68
16:57:40|16882.89
16:57:42|16883.59
16:57:43|16883.18
16:57:43|16882.95
16:57:44|16882.95
16:57:46|16882.69
16:57:47|16883.6
16:57:48|16883.6
16:57:49|16883.1
16:57:50|16882.66
16:57:51|16884.46
16:57:52|16884.01
16:57:53|16883.86
16:57:54|16884.36
16:57:55|16883.55
16:57:56|16883.61
16:57:57|16883.86
16:57:57|16884.
16:57:59|16883.4
16:58:01|16882.96
16:58:01|16882.01
16:58:02|16883.38
16:58:03|16883.86
16:58:04|16886.11
16:58:05|16887.27
16:58:06|16886.54
16:58:07|16886.42
16:58:08|16886.06
16:58:09|16887.27
16:58:10|16887.26
16:58:11|16887.07
16:58:12|16887.51
16:58:13|16887.41
16:58:14|16886.56
16:58:15|16885.35
16:58:17|16881.95
16:58:19|16881.55
16:58:20|16881.63
16:58:21|16882.19
16:58:22|16882.18
16:58:22|16882.28
16:58:25|16881.68
16:58:25|16882.37
16:58:27|16881.99
16:58:27|16881.99
16:58:29|16883.76
16:58:30|16882.91
16:58:31|16884.01
16:58:32|16883.61
16:58:32|16883.42
16:58:35|16882.5
16:58:36|16882.66
16:58:37|16882.99
16:58:37|16883.17
16:58:39|16884.47
16:58:39|16885.16
16:58:41|16885.61
16:58:41|16885.76
16:58:43|16888.14
16:58:44|16888.08
16:58:44|16888.29
16:58:46|16887.11
16:58:47|16888.
16:58:48|16886.72
16:58:50|16886.78
16:58:51|16886.5
16:58:52|16885.21
16:58:53|16886.22
16:58:54|16886.6
16:58:55|16887.06
16:58:55|16886.56
16:58:57|16886.59
16:58:57|16886.72
16:58:58|16885.62
16:58:59|16886.07
16:59:01|16887.25
16:59:02|16887.72
16:59:02|16886.11
16:59:03|16886.09
16:59:06|16886.64
16:59:06|16886.13
16:59:07|16886.54
16:59:08|16887.08
16:59:09|16886.73
16:59:10|16887.01
16:59:11|16886.78
16:59:12|16886.99
16:59:13|16886.74
16:59:14|16886.69
16:59:15|16886.72
16:59:16|16886.69
16:59:18|16887.33
16:59:19|16886.51
16:59:21|16891.13
16:59:22|16891.83
16:59:23|16891.63
16:59:25|16891.47
16:59:26|16890.5
16:59:27|16891.49
16:59:29|16892.18
16:59:29|16891.06
16:59:30|16890.01
16:59:31|16891.13
16:59:32|16892.49
16:59:33|16892.15
16:59:34|16891.8
16:59:35|16893.48
16:59:36|16892.68
16:59:37|16892.31
16:59:38|16891.87
16:59:39|16893.
16:59:41|16893.02
16:59:42|16893.3
16:59:42|16891.9
16:59:45|16892.26
16:59:45|16892.26
16:59:46|16891.04
16:59:47|16891.73
16:59:48|16890.04
16:59:49|16887.65
16:59:50|16888.48
16:59:52|16889.19
16:59:53|16888.06
16:59:54|16888.6
16:59:54|16888.5
16:59:56|16888.81
16:59:57|16887.98
16:59:58|16889.29
16:59:59|16889.08
17:00:00|16889.38
17:00:01|16888.14
17:00:02|16888.36
17:00:03|16888.59
17:00:04|16887.99
17:00:05|16884.15
17:00:06|16884.69
17:00:07|16884.14
17:00:08|16883.1
17:00:09|16883.84
17:00:10|16883.09
17:00:11|16880.6
17:00:12|16882.39
17:00:13|16883.48
17:00:14|16882.24
17:00:15|16879.38
17:00:16|16879.16
17:00:17|16878.7
17:00:18|16878.7
17:00:19|16878.51
17:00:20|16878.5
17:00:22|16877.71
17:00:22|16878.43
17:00:24|16878.47
17:00:26|16878.7
17:00:26|16879.12
17:00:27|16879.36
17:00:28|16879.35
17:00:29|16879.35
17:00:30|16881.75
17:00:31|16880.39
17:00:32|16882.09
17:00:33|16880.28
17:00:34|16880.98
17:00:35|16880.27
17:00:36|16879.93
17:00:37|16880.23
17:00:38|16880.25
17:00:39|16880.26
17:00:40|16880.02
17:00:41|16879.92
17:00:42|16879.51
17:00:43|16878.54
17:00:44|16879.36
17:00:45|16878.22
17:00:46|16878.22
17:00:47|16878.8
17:00:48|16879.23
17:00:49|16879.66
17:00:50|16878.6
17:00:51|16878.16
17:00:52|16883.19
17:00:53|16881.58
17:00:54|16881.07
17:00:55|16880.2
17:00:56|16881.11
17:00:57|16881.62
17:00:58|16880.15
17:00:59|16881.13
17:01:00|16881.65
17:01:01|16878.78
17:01:02|16879.
17:01:03|16879.08
17:01:04|16880.
17:01:05|16879.16
17:01:06|16879.08
17:01:07|16878.99
17:01:08|16879.48
17:01:09|16880.04
17:01:10|16879.52
17:01:11|16878.68
17:01:12|16878.7
17:01:13|16877.99
17:01:14|16877.3
17:01:15|16876.79
17:01:16|16876.46
17:01:17|16876.89
17:01:18|16875.95
17:01:20|16877.54
17:01:22|16878.24
17:01:23|16878.21
17:01:24|16879.12
17:01:26|16877.95
17:01:26|16878.3
17:01:28|16879.04
17:01:28|16878.6
17:01:30|16878.19
17:01:32|16878.53
17:01:32|16878.81
17:01:33|16877.6
17:01:35|16878.11
17:01:36|16878.05
17:01:37|16878.58
17:01:38|16879.1
17:01:39|16879.32
17:01:40|16877.86
17:01:41|16877.88
17:01:42|16877.72
17:01:43|16878.52
17:01:44|16877.75
17:01:45|16879.1
17:01:46|16877.74
17:01:47|16878.52
17:01:48|16878.53
17:01:49|16877.76
17:01:50|16877.55
17:01:51|16878.13
17:01:52|16878.18
17:01:53|16877.99
17:01:54|16878.49
17:01:55|16875.9
17:01:57|16875.05
17:01:58|16875.85
17:01:59|16875.42
17:02:00|16874.86
17:02:01|16876.19
17:02:02|16874.78
17:02:03|16876.92
17:02:04|16874.85
17:02:05|16874.68
17:02:05|16873.99
17:02:07|16874.91
17:02:08|16874.19
17:02:09|16875.02
17:02:10|16874.76
17:02:10|16875.95
17:02:12|16876.45
17:02:13|16876.81
17:02:14|16876.34
17:02:14|16876.43
17:02:16|16879.33
17:02:17|16878.61
17:02:18|16878.55
17:02:19|16877.73
17:02:20|16878.41
17:02:21|16878.31
17:02:22|16877.72
17:02:23|16877.65
17:02:24|16877.37
17:02:26|16878.28
17:02:27|16877.75
17:02:28|16874.09
17:02:29|16875.49
17:02:30|16874.29
17:02:31|16874.29
17:02:32|16874.36
17:02:33|16872.68
17:02:34|16872.74
17:02:35|16872.67
17:02:36|16874.11
17:02:37|16873.32
17:02:38|16873.35
17:02:39|16873.87
17:02:40|16873.6
17:02:41|16873.71
17:02:42|16874.73
17:02:43|16874.4
17:02:44|16873.57
17:02:45|16873.54
17:02:46|16873.92
17:02:47|16874.03
17:02:49|16872.69
17:02:50|16872.93
17:02:51|16872.92
17:02:52|16872.76
17:02:53|16872.18
17:02:54|16872.89
17:02:55|16873.11
17:02:56|16872.51
17:02:57|16873.63
17:02:58|16872.53
17:02:59|16873.19
17:03:00|16872.52
17:03:01|16873.73
17:03:02|16873.19
17:03:03|16872.78
17:03:04|16873.19
17:03:05|16871.77
17:03:06|16872.37
17:03:07|16871.01
17:03:07|16871.98
17:03:08|16871.96
17:03:10|16871.1
17:03:11|16870.88
17:03:12|16868.63
17:03:13|16866.06
17:03:14|16863.4
17:03:15|16864.99
17:03:16|16860.21
17:03:17|16863.1
17:03:18|16865.01
17:03:19|16863.96
17:03:20|16863.42
17:03:21|16864.02
17:03:23|16869.07
17:03:24|16870.96
17:03:25|16870.26
17:03:26|16871.14
17:03:27|16874.28
17:03:28|16874.53
17:03:29|16874.79
17:03:30|16875.81
17:03:32|16878.07
17:03:33|16877.33
17:03:34|16877.53
17:03:34|16877.94
17:03:35|16878.07
17:03:37|16877.33
17:03:37|16877.84
17:03:39|16877.48
17:03:41|16876.58
17:03:42|16876.37
17:03:42|16876.95
17:03:44|16878.28
17:03:45|16879.24
17:03:46|16879.38
17:03:47|16877.02
17:03:48|16876.22
17:03:49|16874.71
17:03:50|16874.93
17:03:51|16875.7
17:03:52|16875.05
17:03:53|16875.83
17:03:54|16877.15
17:03:55|16875.81
17:03:56|16876.13
17:03:57|16874.2
17:03:58|16875.7
17:03:59|16874.61
17:04:00|16875.94
17:04:01|16875.74
17:04:02|16875.43
17:04:03|16876.34
17:04:04|16880.
17:04:05|16879.22
17:04:06|16880.43
17:04:07|16879.82
17:04:08|16881.28
17:04:09|16879.12
17:04:10|16879.72
17:04:11|16880.24
17:04:12|16881.05
17:04:13|16880.03
17:04:14|16882.
17:04:15|16882.31
17:04:16|16882.94
17:04:17|16882.93
17:04:18|16883.95
17:04:19|16882.82
17:04:20|16883.36
17:04:22|16882.
17:04:23|16882.21
17:04:25|16882.14
17:04:26|16882.17
17:04:28|16881.51
17:04:28|16881.44
17:04:29|16879.41
17:04:30|16875.93
17:04:31|16877.69
17:04:33|16878.16
17:04:33|16876.24
17:04:35|16877.19
17:04:35|16877.79
17:04:37|16882.07
17:04:37|16882.64
17:04:39|16877.33
17:04:40|16877.91
17:04:41|16877.77
17:04:43|16877.25
17:04:43|16877.25
17:04:44|16877.13
17:04:46|16878.22
17:04:48|16878.18
17:04:48|16877.66
17:04:49|16877.03
17:04:50|16877.5
17:04:52|16876.44
17:04:53|16878.17
17:04:54|16877.81
17:04:55|16878.37
17:04:56|16878.34
17:04:57|16877.75
17:04:58|16877.06
17:04:59|16876.76
17:05:00|16877.57
17:05:01|16877.48
17:05:02|16878.38
17:05:03|16877.66
17:05:04|16877.76
17:05:05|16877.95
17:05:06|16878.
17:05:06|16877.75
17:05:09|16877.34
17:05:09|16875.98
17:05:10|16876.97
17:05:11|16875.36
17:05:12|16876.28
17:05:13|16876.69
17:05:14|16877.56
17:05:15|16876.39
17:05:16|16875.86
17:05:17|16873.94
17:05:18|16872.56
17:05:19|16871.65
17:05:20|16872.4
17:05:21|16871.12
17:05:22|16872.41
17:05:23|16872.13
17:05:25|16872.55
17:05:27|16871.18
17:05:27|16870.3
17:05:29|16870.31
17:05:31|16870.39
17:05:31|16869.76
17:05:32|16866.58
17:05:34|16868.44
17:05:35|16865.99
17:05:36|16865.95
17:05:37|16865.54
17:05:38|16866.
17:05:40|16864.78
17:05:40|16865.61
17:05:42|16866.58
17:05:43|16867.63
17:05:44|16866.3
17:05:44|16865.32
17:05:46|16865.75
17:05:48|16864.63
17:05:48|16864.49
17:05:49|16864.22
17:05:50|16861.93
17:05:51|16861.38
17:05:52|16861.83
17:05:53|16860.46
17:05:54|16863.63
17:05:55|16864.05
17:05:56|16864.49
17:05:57|16864.42
17:05:58|16864.21
17:05:59|16865.1
17:06:00|16865.33
17:06:01|16869.25
17:06:02|16868.93
17:06:03|16869.17
17:06:04|16868.89
17:06:05|16873.64
17:06:06|16877.9
17:06:07|16874.45
17:06:08|16874.68
17:06:09|16873.76
17:06:10|16877.1
17:06:11|16877.71
17:06:12|16878.36
17:06:13|16878.18
17:06:14|16875.95
17:06:15|16878.32
17:06:16|16878.54
17:06:17|16878.17
17:06:18|16876.58
17:06:19|16876.24
17:06:20|16876.55
17:06:21|16875.91
17:06:22|16876.18
17:06:23|16878.37
17:06:24|16875.21
17:06:25|16877.84
17:06:27|16878.03
17:06:28|16877.81
17:06:28|16878.24
17:06:31|16878.37
17:06:31|16879.45
17:06:32|16879.41
17:06:33|16878.56
17:06:34|16877.95
17:06:35|16878.91
17:06:36|16878.33
17:06:38|16881.09
17:06:39|16880.6
17:06:40|16878.31
17:06:41|16877.18
17:06:43|16878.09
17:06:43|16879.31
17:06:44|16878.07
17:06:45|16879.64
17:06:47|16880.27
17:06:49|16879.26
17:06:50|16879.81
17:06:51|16879.46
17:06:53|16879.65
17:06:53|16878.87
17:06:55|16878.89
17:06:56|16879.21
17:06:58|16877.73
17:06:58|16876.37
17:06:59|16878.78
17:07:00|16879.68
17:07:02|16877.96
17:07:04|16878.41
17:07:04|16878.39
17:07:05|16877.67
17:07:06|16878.38
17:07:07|16878.32
17:07:08|16878.
17:07:10|16876.24
17:07:11|16878.14
17:07:13|16876.07
17:07:13|16877.44
17:07:14|16877.11
17:07:15|16877.45
17:07:16|16879.06
17:07:17|16877.79
17:07:18|16877.32
17:07:19|16878.37
17:07:20|16877.41
17:07:21|16878.24
17:07:22|16878.26
17:07:23|16878.66
17:07:24|16877.18
17:07:26|16878.75
17:07:27|16879.43
17:07:29|16879.81
17:07:30|16879.83
17:07:31|16879.72
17:07:31|16877.44
17:07:33|16877.47
17:07:35|16877.01
17:07:35|16877.23
17:07:36|16876.26
17:07:38|16876.21
17:07:39|16876.19
17:07:39|16875.81
17:07:41|16877.03
17:07:42|16876.9
17:07:43|16876.53
17:07:44|16877.61
17:07:45|16876.64
17:07:46|16877.42
17:07:47|16876.04
17:07:48|16877.84
17:07:49|16877.42
17:07:49|16875.76
17:07:50|16876.57
17:07:52|16875.22
17:07:54|16875.92
17:07:54|16872.94
17:07:55|16873.3
17:07:56|16874.5
17:07:57|16875.57
17:07:58|16876.08
17:07:59|16875.41
17:08:00|16880.
17:08:01|16879.5
17:08:02|16880.9
17:08:03|16879.32
17:08:04|16878.97
17:08:05|16879.32
17:08:06|16876.95
17:08:07|16875.52
17:08:09|16874.82
17:08:10|16875.13
17:08:11|16874.93
17:08:12|16875.03
17:08:13|16875.37
17:08:14|16875.75
17:08:15|16875.89
17:08:16|16875.87
17:08:17|16875.6
17:08:18|16875.85
17:08:19|16875.25
17:08:20|16869.93
17:08:21|16871.4
17:08:22|16871.36
17:08:23|16871.36
17:08:24|16871.44
17:08:25|16872.86
17:08:26|16871.47
17:08:28|16871.28
17:08:29|16869.89
17:08:29|16869.89
17:08:32|16870.9
17:08:32|16871.82
17:08:33|16870.87
17:08:34|16870.16
17:08:35|16870.02
17:08:36|16871.29
17:08:37|16870.65
17:08:38|16871.78
17:08:39|16870.63
17:08:40|16867.58
17:08:41|16869.61
17:08:42|16869.45
17:08:44|16870.08
17:08:46|16870.11
17:08:46|16871.05
17:08:47|16870.62
17:08:48|16871.72
17:08:49|16872.1
17:08:50|16873.05
17:08:51|16872.29
17:08:52|16873.12
17:08:54|16877.03
17:08:55|16879.33
17:08:57|16879.36
17:08:57|16879.15
17:08:58|16877.78
17:08:59|16878.49
17:09:00|16878.43
17:09:02|16877.08
17:09:03|16875.84
17:09:03|16874.02
17:09:05|16874.07
17:09:06|16874.64
17:09:07|16874.
17:09:08|16873.64
17:09:09|16872.79
17:09:09|16872.12
17:09:10|16872.04
17:09:12|16872.06
17:09:13|16870.73
17:09:14|16870.82
17:09:15|16871.95
17:09:16|16870.46
17:09:18|16871.41
17:09:18|16870.41
17:09:19|16872.77
17:09:20|16872.03
17:09:21|16873.11
17:09:22|16872.21
17:09:23|16872.28
17:09:24|16872.61
17:09:25|16873.02
17:09:26|16875.38
17:09:28|16875.64
17:09:29|16875.64
17:09:31|16874.87
17:09:32|16875.42
17:09:34|16875.05
17:09:35|16877.61
17:09:36|16877.83
17:09:38|16877.38
17:09:39|16878.62
17:09:40|16878.13
17:09:40|16879.38
17:09:41|16879.47
17:09:42|16879.65
17:09:44|16879.86
17:09:45|16877.99
17:09:46|16875.7
17:09:46|16876.1
17:09:48|16875.09
17:09:49|16875.27
17:09:51|16875.98
17:09:51|16875.
17:09:52|16875.52
17:09:54|16875.25
17:09:54|16874.97
17:09:57|16874.68
17:09:57|16875.91
17:09:58|16875.76
17:10:00|16875.34
17:10:01|16875.74
17:10:02|16878.08
17:10:03|16877.59
17:10:05|16878.35
17:10:05|16878.12
17:10:07|16878.82
17:10:08|16877.74
17:10:08|16879.13
17:10:10|16880.11
17:10:11|16880.1
17:10:13|16879.12
17:10:13|16879.27
17:10:14|16877.32
17:10:15|16877.78
17:10:16|16879.62
17:10:17|16879.51
17:10:18|16881.02
17:10:19|16880.13
17:10:20|16880.01
17:10:21|16880.27
17:10:22|16880.84
17:10:23|16881.73
17:10:24|16881.89
17:10:25|16881.92
17:10:26|16882.65
17:10:27|16882.23
17:10:29|16882.24
17:10:31|16883.32
17:10:31|16884.44
17:10:32|16883.27
17:10:34|16881.72
17:10:36|16881.74
17:10:36|16881.74
17:10:38|16881.08
17:10:39|16881.7
17:10:39|16880.53
17:10:41|16881.15
17:10:43|16880.63
17:10:43|16881.39
17:10:44|16881.38
17:10:45|16881.51
17:10:46|16882.32
17:10:47|16882.42
17:10:48|16881.57
17:10:49|16879.88
17:10:50|16881.19
17:10:51|16881.73
17:10:52|16882.18
17:10:53|16881.73
17:10:54|16881.41
17:10:55|16880.65
17:10:57|16880.42
17:10:58|16882.21
17:10:59|16882.17
17:11:00|16882.19
17:11:01|16882.28
17:11:02|16881.71
17:11:03|16882.76
17:11:04|16881.75
17:11:05|16880.
17:11:06|16883.01
17:11:07|16882.5
17:11:08|16882.58
17:11:09|16883.44
17:11:10|16881.43
17:11:11|16882.54
17:11:12|16883.28
17:11:13|16883.66
17:11:14|16884.18
17:11:15|16884.02
17:11:16|16884.75
17:11:17|16883.94
17:11:17|16884.32
17:11:20|16884.38
17:11:20|16884.4
17:11:21|16887.93
17:11:22|16887.88
17:11:23|16886.53
17:11:25|16887.99
17:11:26|16889.89
17:11:27|16890.41
17:11:28|16890.04
17:11:29|16889.25
17:11:31|16890.71
17:11:32|16887.54
17:11:33|16887.49
17:11:35|16893.07
17:11:36|16892.5
17:11:37|16895.33
17:11:38|16894.38
17:11:39|16894.89
17:11:40|16892.
17:11:42|16889.95
17:11:43|16889.5
17:11:44|16888.58
17:11:45|16887.74
17:11:47|16888.48
17:11:47|16890.71
17:11:48|16888.87
17:11:50|16892.23
17:11:51|16894.16
17:11:52|16893.53
17:11:52|16894.71
17:11:54|16893.94
17:11:55|16893.94
17:11:55|16893.6
17:11:57|16890.18
17:11:57|16888.97
17:11:58|16890.1
17:12:00|16891.73
17:12:01|16893.14
17:12:02|16892.43
17:12:03|16894.89
17:12:04|16899.41
17:12:05|16897.56
17:12:06|16896.32
17:12:07|16897.19
17:12:08|16896.6
17:12:09|16901.46
17:12:10|16900.58
17:12:11|16901.5
17:12:12|16902.48
17:12:13|16904.04
17:12:14|16905.45
17:12:15|16906.84
17:12:16|16906.08
17:12:17|16903.19
17:12:18|16905.69
17:12:19|16906.84
17:12:20|16907.48
17:12:21|16907.46
17:12:22|16908.36
17:12:23|16907.28
17:12:24|16908.92
17:12:25|16904.1
17:12:26|16905.03
17:12:27|16902.87
17:12:28|16899.3
17:12:29|16899.66
17:12:30|16898.54
17:12:31|16898.83
17:12:32|16896.63
17:12:34|16895.19
17:12:35|16896.63
17:12:37|16892.83
17:12:38|16892.58
17:12:39|16892.5
17:12:40|16892.71
17:12:40|16889.82
17:12:42|16888.83
17:12:43|16889.55
17:12:43|16888.93
17:12:45|16889.2
17:12:46|16890.13
17:12:47|16888.7
17:12:48|16888.39
17:12:49|16888.69
17:12:50|16888.32
17:12:51|16887.44
17:12:52|16887.51
17:12:53|16885.84
17:12:54|16883.73
17:12:55|16882.5
17:12:56|16883.07
17:12:57|16883.08
17:12:58|16884.13
17:13:00|16883.41
17:13:00|16883.09
17:13:02|16883.36
17:13:02|16882.73
17:13:04|16883.29
17:13:05|16883.47
17:13:06|16883.66
17:13:07|16887.85
17:13:08|16890.9
17:13:10|16892.55
17:13:11|16890.04
17:13:12|16888.59
17:13:13|16887.92
17:13:14|16888.
17:13:15|16887.14
17:13:16|16888.82
17:13:17|16887.88
17:13:17|16887.01
17:13:19|16886.85
17:13:20|16884.93
17:13:20|16885.84
17:13:22|16884.31
17:13:23|16882.81
17:13:23|16883.37
17:13:24|16882.75
17:13:25|16882.36
17:13:26|16883.09
17:13:27|16883.09
17:13:29|16882.84
17:13:29|16879.14
17:13:31|16879.49
17:13:32|16878.22
17:13:34|16878.32
17:13:35|16877.86
17:13:37|16877.44
17:13:38|16877.3
17:13:39|16877.01
17:13:40|16875.79
17:13:41|16872.
17:13:42|16873.82
17:13:43|16873.35
17:13:44|16865.58
17:13:45|16866.67
17:13:46|16868.34
17:13:48|16867.01
17:13:49|16866.39
17:13:50|16865.53
17:13:51|16863.07
17:13:51|16861.46
17:13:53|16863.72
17:13:54|16865.06
17:13:55|16864.35
17:13:56|16870.28
17:13:57|16869.49
17:13:58|16870.47
17:13:59|16870.18
17:14:00|16871.05
17:14:01|16866.43
17:14:02|16867.72
17:14:03|16869.48
17:14:04|16868.44
17:14:05|16868.7
17:14:06|16873.15
17:14:07|16875.15
17:14:08|16876.23
17:14:09|16876.84
17:14:10|16875.76
17:14:11|16874.21
17:14:12|16873.73
17:14:13|16869.12
17:14:14|16868.46
17:14:15|16868.06
17:14:16|16866.75
17:14:17|16866.38
17:14:18|16867.45
17:14:19|16868.
17:14:20|16868.24
17:14:21|16868.05
17:14:22|16869.3
17:14:24|16869.54
17:14:25|16870.02
17:14:26|16871.49
17:14:26|16872.45
17:14:28|16869.94
17:14:29|16871.52
17:14:30|16875.82
17:14:31|16876.5
17:14:32|16878.64
17:14:33|16879.99
17:14:35|16883.34
17:14:35|16882.62
17:14:37|16882.96
17:14:38|16883.09
17:14:39|16884.29
17:14:40|16884.39
17:14:41|16882.95
17:14:42|16883.58
17:14:43|16881.09
17:14:44|16880.65
17:14:45|16880.33
17:14:46|16882.44
17:14:47|16882.66
17:14:48|16882.88
17:14:49|16882.5
17:14:50|16882.46
17:14:51|16881.91
17:14:52|16882.17
17:14:54|16881.7
17:14:55|16882.39
17:14:56|16882.44
17:14:56|16883.32
17:14:57|16882.98
17:14:59|16883.79
17:15:00|16883.07
17:15:02|16882.69
17:15:03|16879.68
17:15:04|16879.56
17:15:05|16879.21
17:15:06|16882.5
17:15:07|16883.31
17:15:08|16882.97
17:15:09|16884.1
17:15:10|16885.03
17:15:11|16883.8
17:15:11|16884.08
17:15:13|16884.7
17:15:14|16885.33
17:15:15|16884.91
17:15:15|16887.43
17:15:16|16889.59
17:15:18|16889.01
17:15:19|16889.69
17:15:19|16889.14
17:15:20|16890.68
17:15:21|16890.68
17:15:23|16886.32
17:15:23|16887.47
17:15:24|16887.26
17:15:26|16888.12
17:15:26|16886.71
17:15:27|16889.01
17:15:28|16888.64
17:15:30|16888.06
17:15:31|16888.79
17:15:32|16889.04
17:15:32|16887.32
17:15:34|16890.49
17:15:36|16890.25
17:15:37|16886.72
17:15:39|16887.59
17:15:39|16887.2
17:15:41|16888.12
17:15:42|16887.63
17:15:43|16887.82
17:15:45|16888.07
17:15:46|16887.65
17:15:47|16888.57
17:15:48|16888.72
17:15:50|16889.04
17:15:51|16889.38
17:15:52|16889.95
17:15:53|16889.59
17:15:54|16887.51
17:15:55|16886.02
17:15:56|16885.53
17:15:57|16886.85
17:15:58|16886.58
17:15:59|16884.99
17:16:00|16882.71
17:16:01|16883.22
17:16:02|16882.1
17:16:04|16882.57
17:16:04|16880.19
17:16:05|16880.64
17:16:07|16881.06
17:16:08|16882.19
17:16:09|16881.86
17:16:09|16881.71
17:16:11|16880.2
17:16:11|16881.09
17:16:12|16879.87
17:16:14|16879.53
17:16:15|16879.39
17:16:16|16878.83
17:16:17|16877.59
17:16:17|16876.93
17:16:19|16876.3
17:16:20|16876.13
17:16:21|16876.03
17:16:21|16874.95
17:16:22|16874.27
17:16:24|16875.12
17:16:24|16874.89
17:16:26|16879.1
17:16:27|16877.02
17:16:28|16878.17
17:16:29|16877.46
17:16:30|16878.26
17:16:31|16881.31
17:16:32|16881.59
17:16:33|16881.42
17:16:34|16882.78
17:16:36|16883.79
17:16:37|16881.28
17:16:38|16878.84
17:16:39|16879.62
17:16:41|16879.86
17:16:41|16876.55
17:16:43|16876.18
17:16:43|16876.11
17:16:45|16876.53
17:16:46|16876.02
17:16:47|16875.99
17:16:48|16876.65
17:16:49|16876.05
17:16:50|16875.69
17:16:52|16875.67
17:16:53|16875.58
17:16:54|16872.09
17:16:55|16873.27
17:16:56|16872.37
17:16:56|16872.8
17:16:58|16872.25
17:16:59|16873.21
17:17:00|16872.37
17:17:00|16871.6
17:17:02|16870.47
17:17:02|16871.05
17:17:04|16870.22
17:17:05|16875.48
17:17:06|16876.8
17:17:07|16876.62
17:17:08|16876.34
17:17:09|16876.55
17:17:10|16877.16
17:17:11|16877.24
17:17:12|16878.36
17:17:13|16877.88
17:17:14|16872.84
17:17:15|16871.43
17:17:16|16869.43
17:17:18|16870.14
17:17:19|16870.08
17:17:20|16870.18
17:17:20|16871.07
17:17:21|16869.24
17:17:22|16869.89
17:17:24|16870.03
17:17:24|16869.91
17:17:26|16870.57
17:17:26|16870.39
17:17:28|16871.31
17:17:28|16873.12
17:17:30|16873.59
17:17:31|16873.44
17:17:32|16872.68
17:17:33|16876.23
17:17:33|16875.66
17:17:34|16875.66
17:17:36|16874.92
17:17:38|16872.64
17:17:38|16871.94
17:17:40|16870.96
17:17:41|16870.77
17:17:42|16870.69
17:17:43|16868.77
17:17:44|16868.83
17:17:46|16869.8
17:17:47|16868.79
17:17:48|16869.5
17:17:49|16869.95
17:17:51|16869.69
17:17:52|16869.96
17:17:52|16869.88
17:17:53|16869.91
17:17:54|16871.76
17:17:56|16871.03
17:17:57|16869.72
17:17:57|16871.46
17:17:59|16870.73
17:18:00|16870.83
17:18:00|16870.83
17:18:02|16873.2
17:18:03|16872.07
17:18:04|16870.49
17:18:05|16870.23
17:18:06|16870.8
17:18:07|16869.86
17:18:08|16870.24
17:18:09|16869.34
17:18:10|16870.34
17:18:11|16869.68
17:18:12|16870.32
17:18:13|16869.87
17:18:14|16870.17
17:18:15|16870.3
17:18:16|16869.62
17:18:17|16870.63
17:18:18|16868.84
17:18:19|16870.05
17:18:20|16871.39
17:18:21|16872.06
17:18:22|16871.02
17:18:23|16871.96
17:18:24|16871.2
17:18:25|16872.7
17:18:26|16871.93
17:18:27|16879.81
17:18:28|16878.12
17:18:29|16877.41
17:18:30|16876.43
17:18:31|16875.91
17:18:32|16880.37
17:18:33|16876.64
17:18:34|16875.11
17:18:35|16876.17
17:18:37|16872.45
17:18:38|16871.29
17:18:40|16871.66
17:18:41|16872.26
17:18:43|16871.88
17:18:44|16873.88
17:18:44|16875.08
17:18:46|16874.95
17:18:47|16875.22
17:18:48|16876.6
17:18:49|16876.88
17:18:50|16875.1
17:18:52|16876.89
17:18:53|16876.14
17:18:54|16871.9
17:18:55|16874.77
17:18:56|16874.12
17:18:57|16875.11
17:18:57|16875.11
17:18:59|16875.22
17:19:00|16875.66
17:19:01|16875.13
17:19:02|16875.67
17:19:03|16875.12
17:19:04|16873.79
17:19:05|16874.9
17:19:06|16875.29
17:19:07|16875.1
17:19:08|16875.
17:19:09|16875.3
17:19:10|16874.95
17:19:11|16875.16
17:19:12|16874.76
17:19:13|16874.94
17:19:14|16874.91
17:19:15|16875.27
17:19:16|16874.91
17:19:17|16875.63
17:19:18|16874.97
17:19:19|16873.31
17:19:19|16871.3
17:19:21|16873.7
17:19:22|16872.62
17:19:23|16872.65
17:19:24|16872.73
17:19:25|16873.49
17:19:26|16873.05
17:19:27|16870.96
17:19:27|16872.41
17:19:29|16871.08
17:19:29|16870.91
17:19:31|16871.53
17:19:32|16871.9
17:19:33|16871.9
17:19:34|16872.32
17:19:35|16871.42
17:19:36|16871.31
17:19:36|16868.39
17:19:38|16868.4
17:19:40|16869.6
17:19:42|16871.15
17:19:42|16870.3
17:19:43|16871.6
17:19:44|16872.29
17:19:45|16873.42
17:19:46|16873.48
17:19:48|16874.99
17:19:48|16875.26
17:19:51|16874.43
17:19:51|16874.66
17:19:52|16873.68
17:19:54|16873.64
17:19:55|16873.26
17:19:56|16873.22
17:19:57|16873.23
17:19:58|16874.37
17:19:59|16873.57
17:20:00|16873.46
17:20:01|16872.2
17:20:02|16872.03
17:20:02|16871.89
17:20:05|16873.96
17:20:06|16873.08
17:20:07|16873.21
17:20:08|16873.36
17:20:09|16873.3
17:20:10|16873.05
17:20:11|16878.3
17:20:12|16880.11
17:20:13|16880.13
17:20:14|16879.34
17:20:15|16878.96
17:20:16|16878.45
17:20:17|16877.8
17:20:18|16877.06
17:20:18|16876.98
17:20:21|16877.32
17:20:21|16876.38
17:20:22|16877.45
17:20:23|16876.96
17:20:24|16876.63
17:20:25|16877.71
17:20:26|16877.39
17:20:27|16877.18
17:20:28|16876.92
17:20:30|16877.62
17:20:31|16878.45
17:20:33|16877.21
17:20:33|16877.17
17:20:34|16876.2
17:20:35|16874.15
17:20:36|16876.04
17:20:37|16873.92
17:20:39|16875.
17:20:40|16874.91
17:20:42|16876.44
17:20:42|16876.47
17:20:43|16876.29
17:20:44|16874.2
17:20:46|16876.22
17:20:47|16878.76
17:20:48|16878.24
17:20:49|16877.75
17:20:51|16877.38
17:20:51|16877.38
17:20:52|16877.27
17:20:53|16877.57
17:20:54|16872.79
17:20:55|16870.31
17:20:56|16871.28
17:20:58|16871.27
17:20:59|16871.28
17:21:01|16875.96
17:21:01|16876.28
17:21:02|16875.88
17:21:03|16877.73
17:21:04|16877.12
17:21:05|16877.28
17:21:06|16876.38
17:21:07|16876.54
17:21:08|16875.63
17:21:09|16877.79
17:21:10|16877.38
17:21:11|16883.04
17:21:12|16882.79
17:21:13|16883.21
17:21:14|16882.08
17:21:15|16880.39
17:21:16|16880.17
17:21:17|16880.55
17:21:18|16880.55
17:21:19|16880.01
17:21:20|16884.8
17:21:21|16886.5
17:21:22|16885.61
17:21:23|16883.98
17:21:24|16884.1
17:21:25|16884.99
17:21:26|16886.49
17:21:27|16887.19
17:21:28|16885.78
17:21:29|16888.16
17:21:30|16886.71
17:21:31|16886.16
17:21:32|16884.63
17:21:33|16883.68
17:21:34|16883.97
17:21:35|16883.17
17:21:36|16882.3
17:21:37|16882.34
17:21:38|16881.1
17:21:39|16881.08
17:21:40|16881.63
17:21:42|16882.22
17:21:44|16883.65
17:21:45|16883.39
17:21:46|16883.06
17:21:48|16885.17
17:21:48|16884.83
17:21:49|16885.65
17:21:50|16885.12
17:21:52|16886.09
17:21:53|16885.46
17:21:54|16885.95
17:21:55|16883.83
17:21:56|16883.36
17:21:57|16884.22
17:21:58|16883.8
17:21:59|16884.24
17:22:00|16884.24
17:22:01|16883.6
17:22:02|16884.89
17:22:03|16888.27
17:22:04|16885.84
17:22:05|16886.36
17:22:06|16887.64
17:22:07|16889.
17:22:09|16888.53
17:22:09|16888.47
17:22:10|16888.9
17:22:12|16891.37
17:22:13|16891.58
17:22:13|16892.11
17:22:15|16891.91
17:22:16|16891.46
17:22:17|16894.05
17:22:18|16893.2
17:22:19|16893.59
17:22:20|16893.32
17:22:21|16895.43
17:22:22|16894.36
17:22:23|16894.56
17:22:23|16892.73
17:22:26|16893.23
17:22:26|16894.11
17:22:27|16894.36
17:22:28|16894.56
17:22:29|16893.28
17:22:30|16895.97
17:22:31|16895.43
17:22:32|16895.37
17:22:33|16893.01
17:22:34|16893.
17:22:35|16891.97
17:22:36|16892.36
17:22:37|16893.17
17:22:38|16894.17
17:22:39|16894.11
17:22:41|16894.09
17:22:41|16893.99
17:22:43|16894.36
17:22:44|16894.11
17:22:44|16895.13
17:22:47|16896.83
17:22:47|16898.23
17:22:49|16897.5
17:22:51|16897.88
17:22:51|16897.28
17:22:53|16893.9
17:22:54|16894.48
17:22:55|16892.48
17:22:56|16892.06
17:22:57|16892.3
17:22:58|16893.77
17:22:59|16893.33
17:23:00|16891.92
17:23:01|16893.03
17:23:02|16892.21
17:23:03|16892.45
17:23:05|16892.44
17:23:05|16892.48
17:23:06|16894.94
17:23:07|16894.61
17:23:08|16894.35
17:23:09|16896.28
17:23:10|16896.74
17:23:11|16898.25
17:23:13|16896.93
17:23:13|16897.46
17:23:15|16896.79
17:23:16|16895.38
17:23:17|16899.34
17:23:18|16899.61
17:23:19|16901.65
17:23:20|16900.32
17:23:21|16901.72
17:23:22|16901.23
17:23:23|16901.24
17:23:24|16907.97
17:23:25|16907.41
17:23:26|16905.41
17:23:26|16904.02
17:23:28|16899.87
17:23:29|16900.27
17:23:30|16899.84
17:23:31|16903.36
17:23:32|16906.51
17:23:33|16905.82
17:23:34|16906.44
17:23:35|16906.69
17:23:37|16906.26
17:23:38|16903.7
17:23:38|16903.65
17:23:40|16903.96
17:23:40|16905.03
17:23:43|16904.17
17:23:43|16904.67
17:23:45|16903.5
17:23:46|16902.05
17:23:47|16901.97
17:23:48|16902.29
17:23:50|16900.9
17:23:50|16899.55
17:23:52|16897.72
17:23:52|16898.98
17:23:55|16898.45
17:23:55|16897.62
17:23:56|16897.88
17:23:57|16893.88
17:23:58|16892.44
17:23:59|16894.26
17:24:01|16895.07
17:24:01|16894.11
17:24:04|16894.72
17:24:04|16897.87
17:24:05|16896.41
17:24:06|16896.69
17:24:07|16895.47
17:24:08|16898.36
17:24:09|16898.02
17:24:10|16898.83
17:24:12|16899.32
17:24:13|16899.15
17:24:14|16899.53
17:24:15|16898.6
17:24:15|16899.62
17:24:17|16900.57
17:24:18|16901.
17:24:19|16899.97
17:24:20|16901.3
17:24:21|16898.5
17:24:22|16899.4
17:24:23|16899.04
17:24:24|16898.17
17:24:25|16897.35
17:24:26|16897.99
17:24:27|16897.57
17:24:28|16895.46
17:24:29|16895.25
17:24:29|16893.91
17:24:31|16895.42
17:24:32|16895.8
17:24:32|16895.02
17:24:34|16895.63
17:24:35|16897.15
17:24:36|16896.92
17:24:37|16896.02
17:24:38|16897.71
17:24:39|16897.71
17:24:40|16896.88
17:24:41|16900.08
17:24:42|16900.3
17:24:44|16899.73
17:24:44|16900.07
17:24:46|16900.14
17:24:47|16901.09
17:24:49|16901.58
17:24:49|16901.52
17:24:50|16901.16
17:24:51|16901.58
17:24:53|16901.06
17:24:54|16899.99
17:24:55|16897.99
17:24:57|16897.96
17:24:57|16898.28
17:24:58|16897.98
17:24:59|16898.22
17:25:00|16899.75
17:25:02|16900.56
17:25:03|16901.9
17:25:05|16900.71
17:25:05|16900.59
17:25:06|16900.18
17:25:07|16899.87
17:25:08|16899.84
17:25:09|16900.78
17:25:10|16903.61
17:25:11|16902.5
17:25:12|16904.25
17:25:13|16903.99
17:25:14|16905.64
17:25:15|16903.73
17:25:16|16908.03
17:25:17|16906.75
17:25:19|16907.02
17:25:20|16907.07
17:25:21|16906.29
17:25:22|16908.29
17:25:23|16905.08
17:25:23|16904.35
17:25:25|16903.17
17:25:26|16903.02
17:25:27|16902.9
17:25:28|16902.48
17:25:29|16902.08
17:25:30|16902.03
17:25:31|16905.18
17:25:32|16905.78
17:25:33|16904.82
17:25:34|16907.26
17:25:35|16905.93
17:25:35|16906.09
17:25:37|16905.83
17:25:38|16906.65
17:25:39|16907.36
17:25:40|16905.35
17:25:41|16905.34
17:25:41|16905.32
17:25:44|16904.78
17:25:45|16903.86
17:25:46|16904.76
17:25:47|16903.77
17:25:48|16903.27
17:25:50|16903.
17:25:51|16902.73
17:25:53|16903.58
17:25:53|16904.69
17:25:54|16904.48
17:25:55|16905.08
17:25:56|16904.84
17:25:57|16901.11
17:25:58|16901.6
17:25:59|16901.92
17:26:01|16900.64
17:26:02|16901.51
17:26:04|16900.61
17:26:04|16899.63
17:26:06|16902.39
17:26:07|16901.08
17:26:07|16901.28
17:26:09|16900.68
17:26:11|16901.21
17:26:12|16901.81
17:26:12|16901.57
17:26:14|16903.76
17:26:15|16905.73
17:26:16|16905.57
17:26:17|16904.78
17:26:18|16904.86
17:26:19|16904.23
17:26:20|16905.13
17:26:21|16905.2
17:26:22|16905.29
17:26:23|16903.82
17:26:24|16903.23
17:26:25|16904.26
17:26:26|16901.91
17:26:27|16901.03
17:26:28|16901.84
17:26:29|16901.42
17:26:30|16902.18
17:26:30|16901.18
17:26:32|16901.04
17:26:33|16900.1
17:26:34|16900.29
17:26:35|16897.52
17:26:36|16896.55
17:26:37|16897.23
17:26:37|16895.99
17:26:39|16897.44
17:26:40|16897.67
17:26:41|16897.58
17:26:41|16896.77
17:26:43|16897.26
17:26:44|16897.52
17:26:46|16897.58
17:26:47|16898.62
17:26:47|16898.22
17:26:50|16897.21
17:26:50|16896.51
17:26:51|16896.83
17:26:52|16896.92
17:26:53|16897.25
17:26:55|16895.15
17:26:56|16895.
17:26:57|16895.8
17:26:58|16895.57
17:27:00|16895.1
17:27:00|16896.13
17:27:01|16896.02
17:27:02|16897.3
17:27:03|16897.61
17:27:04|16896.92
17:27:05|16899.63
17:27:06|16899.88
17:27:07|16900.06
17:27:08|16900.1
17:27:09|16895.84
17:27:10|16895.1
17:27:11|16895.14
17:27:12|16894.88
17:27:13|16892.12
17:27:14|16893.97
17:27:15|16894.56
17:27:16|16894.16
17:27:17|16894.81
17:27:18|16894.09
17:27:19|16894.25
17:27:20|16893.75
17:27:21|16893.69
17:27:22|16891.83
17:27:23|16891.03
17:27:24|16890.07
17:27:25|16890.69
17:27:26|16890.
17:27:27|16891.18
17:27:28|16891.17
17:27:29|16891.48
17:27:30|16890.81
17:27:32|16894.81
17:27:33|16896.
17:27:34|16894.12
17:27:35|16894.87
17:27:36|16894.7
17:27:37|16895.04
17:27:37|16894.33
17:27:39|16894.69
17:27:39|16894.53
17:27:41|16893.66
17:27:42|16895.01
17:27:43|16894.48
17:27:44|16894.44
17:27:44|16894.16
17:27:47|16894.44
17:27:48|16892.98
17:27:49|16892.
17:27:49|16891.08
17:27:52|16891.37
17:27:53|16891.
17:27:55|16891.4
17:27:55|16891.5
17:27:56|16891.55
17:27:57|16890.46
17:27:58|16890.35
17:27:59|16890.67
17:28:01|16892.68
17:28:01|16893.88
17:28:03|16894.78
17:28:04|16894.93
17:28:06|16895.02
17:28:06|16895.23
17:28:07|16895.05
17:28:08|16894.4
17:28:10|16894.73
17:28:11|16894.58
17:28:13|16894.39
17:28:13|16894.41
17:28:14|16893.17
17:28:15|16889.48
17:28:16|16889.49
17:28:17|16890.17
17:28:18|16889.81
17:28:20|16886.92
17:28:20|16888.02
17:28:22|16887.9
17:28:23|16887.55
17:28:24|16887.46
17:28:25|16887.54
17:28:26|16887.53
17:28:26|16887.16
17:28:27|16886.81
17:28:28|16887.74
17:28:30|16886.99
17:28:32|16886.22
17:28:32|16887.36
17:28:33|16886.66
17:28:34|16886.67
17:28:35|16883.77
17:28:36|16885.08
17:28:37|16884.76
17:28:38|16884.82
17:28:39|16882.
17:28:40|16882.91
17:28:41|16879.61
17:28:42|16879.74
17:28:43|16878.77
17:28:44|16880.61
17:28:45|16877.46
17:28:46|16878.38
17:28:48|16878.03
17:28:50|16876.74
17:28:51|16874.38
17:28:52|16872.39
17:28:54|16872.3
17:28:55|16871.74
17:28:56|16872.43
17:28:57|16871.
17:28:58|16870.92
17:28:59|16870.36
17:29:00|16872.51
17:29:01|16878.89
17:29:03|16881.22
17:29:03|16882.13
17:29:05|16883.32
17:29:06|16884.
17:29:07|16882.28
17:29:09|16880.66
17:29:09|16880.25
17:29:10|16880.27
17:29:11|16880.65
17:29:12|16880.42
17:29:13|16880.98
17:29:14|16880.26
17:29:15|16881.06
17:29:16|16879.12
17:29:17|16879.47
17:29:18|16879.59
17:29:19|16880.31
17:29:20|16879.61
17:29:21|16879.12
17:29:22|16879.54
17:29:23|16879.69
17:29:24|16879.68
17:29:25|16879.71
17:29:26|16879.12
17:29:27|16882.67
17:29:28|16883.26
17:29:29|16883.61
17:29:30|16881.63
17:29:31|16883.65
17:29:32|16883.62
17:29:33|16883.42
17:29:34|16881.26
17:29:36|16879.94
17:29:37|16880.45
17:29:37|16880.83
17:29:39|16881.74
17:29:40|16881.52
17:29:40|16879.3
17:29:42|16879.44
17:29:43|16880.69
17:29:44|16880.61
17:29:45|16880.05
17:29:46|16880.36
17:29:47|16880.25
17:29:48|16880.02
17:29:50|16882.26
17:29:50|16882.78
17:29:51|16882.7
17:29:53|16882.87
17:29:54|16883.66
17:29:56|16883.6
17:29:57|16882.7
17:29:58|16882.83
17:30:00|16882.85
17:30:00|16883.66
17:30:01|16884.91
17:30:02|16883.89
17:30:03|16883.88
17:30:05|16889.64
17:30:06|16888.34
17:30:07|16887.22
17:30:07|16884.78
17:30:09|16882.73
17:30:10|16883.17
17:30:11|16882.54
17:30:11|16882.17
17:30:13|16882.52
17:30:14|16881.1
17:30:15|16880.58
17:30:16|16880.78
17:30:17|16880.19
17:30:19|16878.53
17:30:19|16879.4
17:30:20|16876.96
17:30:21|16878.04
17:30:22|16879.42
17:30:23|16878.65
17:30:24|16876.33
17:30:25|16877.21
17:30:26|16878.16
17:30:27|16881.69
17:30:28|16882.23
17:30:29|16880.16
17:30:30|16880.33
17:30:31|16879.58
17:30:32|16879.97
17:30:33|16880.73
17:30:34|16879.91
17:30:35|16880.03
17:30:36|16881.23
17:30:37|16880.87
17:30:38|16880.05
17:30:39|16880.53
17:30:40|16880.9
17:30:41|16881.74
17:30:42|16882.39
17:30:43|16881.77
17:30:44|16882.43
17:30:45|16885.32
17:30:46|16886.35
17:30:47|16886.6
17:30:49|16885.96
17:30:51|16883.58
17:30:51|16884.47
17:30:53|16885.36
17:30:55|16883.5
17:30:55|16884.41
17:30:57|16884.67
17:30:59|16886.04
17:30:59|16887.43
17:31:00|16888.47
17:31:01|16887.14
17:31:02|16886.49
17:31:03|16887.7
17:31:04|16889.08
17:31:05|16889.32
17:31:07|16885.39
17:31:08|16885.38
17:31:10|16884.43
17:31:10|16885.7
17:31:11|16886.42
17:31:12|16885.17
17:31:13|16885.26
17:31:14|16885.98
17:31:15|16886.11
17:31:16|16888.57
17:31:17|16889.96
17:31:18|16889.33
17:31:19|16890.03
17:31:20|16888.88
17:31:21|16888.85
17:31:22|16889.54
17:31:23|16889.46
17:31:24|16889.15
17:31:25|16890.39
17:31:26|16891.
17:31:27|16889.91
17:31:28|16890.02
17:31:29|16885.43
17:31:30|16884.18
17:31:31|16884.31
17:31:32|16883.43
17:31:33|16882.57
17:31:34|16883.82
17:31:35|16881.45
17:31:36|16879.68
17:31:37|16881.52
17:31:38|16883.66
17:31:39|16884.22
17:31:40|16883.6
17:31:41|16881.47
17:31:42|16881.75
17:31:43|16882.15
17:31:44|16881.87
17:31:45|16881.77
17:31:46|16881.91
17:31:47|16881.06
17:31:48|16881.02
17:31:50|16879.24
17:31:51|16878.1
17:31:53|16879.65
17:31:54|16882.12
17:31:56|16882.21
17:31:56|16883.19
17:31:57|16883.32
17:31:58|16883.1
17:32:00|16881.31
17:32:01|16883.6
17:32:02|16881.
17:32:03|16878.44
17:32:04|16877.07
17:32:05|16877.17
17:32:06|16877.22
17:32:07|16877.32
17:32:08|16877.97
17:32:09|16879.78
17:32:10|16879.5
17:32:11|16878.51
17:32:12|16878.2
17:32:13|16877.16
17:32:15|16877.12
17:32:16|16877.17
17:32:17|16877.98
17:32:18|16873.82
17:32:19|16873.35
17:32:20|16875.19
17:32:21|16873.75
17:32:22|16874.55
17:32:23|16871.52
17:32:24|16872.33
17:32:25|16871.57
17:32:26|16871.2
17:32:27|16871.21
17:32:28|16871.73
17:32:29|16872.32
17:32:30|16871.77
17:32:31|16871.08
17:32:32|16872.05
17:32:33|16872.19
17:32:34|16875.17
17:32:35|16875.31
17:32:36|16876.8
17:32:37|16876.51
17:32:38|16876.57
17:32:39|16878.97
17:32:40|16881.84
17:32:41|16883.09
17:32:42|16883.34
17:32:43|16884.52
17:32:44|16881.99
17:32:45|16882.73
17:32:46|16883.81
17:32:47|16883.17
17:32:48|16884.06
17:32:49|16882.71
17:32:51|16883.12
17:32:52|16883.68
17:32:54|16882.9
17:32:55|16882.61
17:32:56|16882.24
17:32:57|16881.92
17:32:58|16881.52
17:32:59|16881.43
17:33:00|16883.55
17:33:01|16882.76
17:33:02|16883.08
17:33:03|16881.78
17:33:04|16883.94
17:33:05|16884.27
17:33:06|16884.38
17:33:07|16884.98
17:33:08|16885.
17:33:10|16885.11
17:33:10|16885.11
17:33:12|16885.6
17:33:12|16884.98
17:33:13|16885.05
17:33:14|16884.42
17:33:16|16885.24
17:33:17|16885.5
17:33:17|16884.41
17:33:19|16884.47
17:33:19|16885.99
17:33:20|16885.51
17:33:22|16891.53
17:33:23|16891.42
17:33:24|16891.42
17:33:25|16891.44
17:33:26|16891.45
17:33:27|16891.01
17:33:28|16891.36
17:33:29|16890.33
17:33:30|16886.29
17:33:31|16885.64
17:33:32|16887.07
17:33:33|16886.55
17:33:34|16886.1
17:33:35|16890.18
17:33:36|16890.67
17:33:37|16890.68
17:33:38|16889.87
17:33:39|16891.19
17:33:40|16892.01
17:33:41|16892.64
17:33:42|16892.33
17:33:43|16891.2
17:33:44|16890.49
17:33:45|16891.12
17:33:46|16891.51
17:33:47|16890.35
17:33:48|16892.76
17:33:49|16892.71
17:33:50|16892.53
17:33:51|16893.39
17:33:53|16892.96
17:33:54|16894.41
17:33:56|16895.1
17:33:57|16894.98
17:33:58|16895.07
17:33:59|16895.33
17:34:01|16894.4
17:34:01|16891.9
17:34:03|16893.11
17:34:04|16894.
17:34:05|16892.21
17:34:06|16894.22
17:34:07|16894.29
17:34:08|16894.13
17:34:09|16897.71
17:34:10|16896.21
17:34:11|16895.52
17:34:13|16896.04
17:34:14|16895.55
17:34:14|16893.14
17:34:15|16891.58
17:34:17|16891.77
17:34:18|16892.03
17:34:19|16892.02
17:34:20|16892.51
17:34:21|16892.65
17:34:21|16892.51
17:34:22|16893.25
17:34:24|16892.57
17:34:25|16892.42
17:34:26|16893.16
17:34:27|16893.35
17:34:28|16895.17
17:34:29|16893.94
17:34:30|16894.35
17:34:31|16896.3
17:34:32|16896.3
17:34:33|16896.3
17:34:34|16897.03
17:34:35|16897.8
17:34:36|16897.52
17:34:37|16897.36
17:34:38|16898.15
17:34:39|16898.12
17:34:40|16898.11
17:34:41|16897.22
17:34:42|16896.38
17:34:43|16896.21
17:34:44|16895.81
17:34:45|16896.7
17:34:46|16896.3
17:34:47|16896.56
17:34:48|16897.01
17:34:49|16897.55
17:34:50|16899.59
17:34:51|16899.73
17:34:52|16898.65
17:34:53|16899.47
17:34:55|16901.54
17:34:56|16901.89
17:34:57|16902.47
17:34:58|16898.66
17:34:59|16897.13
17:35:00|16897.38
17:35:02|16900.88
17:35:03|16900.83
17:35:04|16901.44
17:35:06|16901.37
17:35:06|16901.67
17:35:07|16901.27
17:35:08|16901.76
17:35:09|16902.36
17:35:10|16902.7
17:35:11|16901.71
17:35:12|16902.12
17:35:13|16898.84
17:35:14|16898.7
17:35:16|16898.47
17:35:17|16898.25
17:35:18|16897.48
17:35:19|16896.28
17:35:20|16895.48
17:35:21|16898.72
17:35:22|16900.65
17:35:23|16896.82
17:35:24|16897.41
17:35:25|16897.04
17:35:26|16899.36
17:35:27|16899.29
17:35:28|16897.99
17:35:29|16897.01
17:35:30|16898.82
17:35:31|16896.82
17:35:32|16897.71
17:35:33|16897.12
17:35:34|16898.62
17:35:35|16898.7
17:35:36|16897.89
17:35:37|16897.57
17:35:38|16898.01
17:35:39|16898.69
17:35:40|16899.08
17:35:41|16898.07
17:35:42|16899.08
17:35:43|16899.03
17:35:44|16897.89
17:35:45|16897.9
17:35:46|16897.04
17:35:47|16896.94
17:35:48|16896.59
17:35:49|16896.24
17:35:50|16897.11
17:35:51|16897.11
17:35:52|16897.11
17:35:53|16896.97
17:35:54|16897.29
17:35:56|16898.79
17:35:56|16897.93
17:35:58|16899.1
17:35:58|16898.54
17:36:00|16898.11
17:36:01|16896.24
17:36:02|16896.91
17:36:04|16896.41
17:36:05|16896.21
17:36:06|16897.05
17:36:07|16896.23
17:36:08|16896.71
17:36:09|16895.13
17:36:10|16897.21
17:36:11|16896.61
17:36:12|16896.02
17:36:13|16895.28
17:36:14|16895.91
17:36:15|16896.54
17:36:16|16896.47
17:36:17|16896.4
17:36:18|16895.62
17:36:19|16897.21
17:36:20|16896.61
17:36:22|16896.16
17:36:23|16897.28
17:36:24|16896.47
17:36:24|16897.21
17:36:26|16897.26
17:36:27|16898.89
17:36:27|16897.89
17:36:29|16898.77
17:36:30|16900.2
17:36:31|16899.7
17:36:32|16899.77
17:36:32|16899.72
17:36:33|16903.66
17:36:34|16900.51
17:36:36|16899.94
17:36:37|16898.28
17:36:38|16899.16
17:36:38|16897.91
17:36:40|16897.87
17:36:41|16898.05
17:36:42|16898.25
17:36:43|16900.42
17:36:44|16900.38
17:36:45|16900.46
17:36:46|16901.03
17:36:47|16900.71
17:36:48|16902.23
17:36:49|16902.68
17:36:50|16902.76
17:36:51|16900.94
17:36:52|16901.13
17:36:53|16901.55
17:36:54|16901.56
17:36:55|16901.06
17:36:56|16902.95
17:36:57|16902.35
17:36:58|16901.91
17:36:59|16901.31
17:37:00|16902.56
17:37:01|16901.75
17:37:02|16901.91
17:37:04|16902.46
17:37:05|16900.9
17:37:06|16899.48
17:37:07|16898.04
17:37:09|16897.92
17:37:09|16897.91
17:37:11|16898.29
17:37:12|16898.48
17:37:13|16898.4
17:37:14|16897.15
17:37:15|16896.33
17:37:16|16896.51
17:37:18|16897.16
17:37:19|16897.59
17:37:19|16897.61
17:37:21|16897.21
17:37:22|16897.27
17:37:23|16897.58
17:37:24|16896.24
17:37:25|16896.43
17:37:26|16896.38
17:37:27|16896.32
17:37:28|16895.57
17:37:29|16896.28
17:37:30|16895.78
17:37:31|16896.32
17:37:32|16896.8
17:37:33|16895.03
17:37:34|16896.52
17:37:35|16896.18
17:37:36|16894.35
17:37:37|16895.39
17:37:38|16895.13
17:37:39|16894.4
17:37:40|16895.55
17:37:41|16895.7
17:37:42|16895.49
17:37:43|16894.06
17:37:44|16894.24
17:37:45|16893.3
17:37:46|16893.92
17:37:47|16893.53
17:37:48|16893.17
17:37:49|16893.96
17:37:50|16893.96
17:37:52|16893.79
17:37:53|16893.94
17:37:53|16895.36
17:37:54|16895.37
17:37:55|16894.53
17:37:57|16895.77
17:37:58|16895.19
17:37:59|16896.16
17:38:00|16895.36
17:38:01|16894.45
17:38:02|16892.67
17:38:04|16889.7
17:38:05|16888.06
17:38:06|16889.34
17:38:06|16888.72
17:38:07|16889.03
17:38:09|16889.4
17:38:10|16888.99
17:38:12|16887.75
17:38:12|16888.83
17:38:13|16887.44
17:38:15|16888.03
17:38:16|16886.97
17:38:17|16887.39
17:38:18|16887.47
17:38:19|16886.97
17:38:20|16887.91
17:38:22|16887.29
17:38:23|16888.07
17:38:24|16888.21
17:38:24|16888.27
17:38:26|16888.29
17:38:26|16887.64
17:38:27|16891.4
17:38:28|16890.7
17:38:30|16890.
17:38:30|16890.74
17:38:32|16890.74
17:38:33|16890.14
17:38:34|16890.22
17:38:35|16890.55
17:38:35|16890.08
17:38:36|16890.1
17:38:38|16890.54
17:38:39|16890.76
17:38:41|16890.87
17:38:41|16890.85
17:38:42|16890.72
17:38:44|16891.12
17:38:44|16891.42
17:38:47|16891.62
17:38:48|16889.87
17:38:49|16889.95
17:38:50|16889.78
17:38:51|16888.29
17:38:51|16888.17
17:38:52|16888.05
17:38:54|16887.64
17:38:55|16889.39
17:38:55|16888.9
17:38:56|16888.83
17:38:58|16891.38
17:38:58|16889.99
17:38:59|16892.05
17:39:01|16890.39
17:39:02|16891.4
17:39:03|16890.8
17:39:05|16889.9
17:39:06|16890.75
17:39:08|16891.26
17:39:09|16888.33
17:39:11|16888.76
17:39:12|16888.58
17:39:13|16888.37
17:39:15|16888.46
17:39:15|16888.61
17:39:16|16889.
17:39:17|16888.73
17:39:18|16889.1
17:39:19|16889.06
17:39:20|16890.86
17:39:21|16891.09
17:39:22|16890.53
17:39:23|16890.6
17:39:24|16891.74
17:39:25|16892.79
17:39:26|16894.65
17:39:27|16894.51
17:39:28|16896.12
17:39:29|16897.05
17:39:30|16897.54
17:39:31|16898.21
17:39:32|16893.96
17:39:33|16895.35
17:39:34|16895.38
17:39:35|16895.37
17:39:36|16894.74
17:39:37|16896.02
17:39:39|16896.46
17:39:40|16897.56
17:39:41|16896.99
17:39:42|16897.37
17:39:43|16894.69
17:39:44|16894.14
17:39:45|16894.15
17:39:47|16893.19
17:39:47|16888.69
17:39:48|16889.58
17:39:49|16889.56
17:39:50|16888.75
17:39:52|16888.65
17:39:52|16888.94
17:39:53|16890.13
17:39:54|16889.14
17:39:55|16890.06
17:39:56|16889.98
17:39:58|16889.89
17:39:58|16889.36
17:40:00|16888.45
17:40:00|16889.38
17:40:01|16889.78
17:40:03|16889.07
17:40:03|16889.28
17:40:05|16889.23
17:40:06|16890.31
17:40:07|16889.54
17:40:08|16889.06
17:40:09|16889.38
17:40:10|16890.64
17:40:11|16888.81
17:40:12|16889.88
17:40:13|16889.37
17:40:14|16888.94
17:40:15|16889.37
17:40:16|16889.77
17:40:17|16888.74
17:40:18|16888.34
17:40:19|16888.81
17:40:20|16890.04
17:40:21|16890.74
17:40:22|16890.49
17:40:23|16890.14
17:40:24|16894.31
17:40:25|16894.64
17:40:26|16894.81
17:40:27|16893.66
17:40:28|16892.39
17:40:29|16891.
17:40:30|16890.33
17:40:31|16889.46
17:40:32|16889.55
17:40:33|16888.51
17:40:34|16888.
17:40:35|16888.01
17:40:36|16889.03
17:40:37|16890.47
17:40:38|16891.12
17:40:39|16890.68
17:40:40|16890.49
17:40:41|16891.74
17:40:42|16892.18
17:40:43|16892.83
17:40:44|16892.85
17:40:46|16894.1
17:40:46|16893.92
17:40:48|16892.95
17:40:49|16892.73
17:40:51|16891.32
17:40:51|16891.93
17:40:53|16892.41
17:40:54|16892.46
17:40:55|16892.76
17:40:56|16892.83
17:40:57|16892.54
17:40:58|16892.61
17:40:59|16893.01
17:41:00|16893.36
17:41:01|16892.36
17:41:02|16892.04
17:41:03|16889.91
17:41:04|16891.13
17:41:06|16891.56
17:41:07|16891.56
17:41:08|16891.43
17:41:09|16890.66
17:41:10|16891.23
17:41:11|16891.09
17:41:12|16891.24
17:41:13|16891.24
17:41:14|16891.09
17:41:15|16890.81
17:41:17|16891.41
17:41:17|16891.51
17:41:19|16891.65
17:41:19|16890.99
17:41:21|16891.45
17:41:22|16893.04
17:41:23|16893.98
17:41:24|16896.9
17:41:25|16893.62
17:41:27|16892.74
17:41:27|16893.34
17:41:29|16892.25
17:41:30|16892.17
17:41:30|16891.42
17:41:32|16892.17
17:41:33|16891.88
17:41:34|16891.09
17:41:35|16892.32
17:41:37|16892.36
17:41:38|16892.93
17:41:39|16892.99
17:41:41|16891.07
17:41:42|16892.34
17:41:42|16891.73
17:41:44|16890.33
17:41:45|16890.02
17:41:46|16890.68
17:41:47|16890.65
17:41:48|16890.56
17:41:49|16887.14
17:41:50|16886.11
17:41:51|16885.71
17:41:52|16885.81
17:41:53|16885.88
17:41:54|16886.98
17:41:55|16885.67
17:41:56|16886.67
17:41:58|16885.84
17:41:59|16886.13
17:41:59|16886.36
17:42:00|16885.77
17:42:02|16885.36
17:42:02|16885.47
17:42:04|16885.11
17:42:05|16885.22
17:42:05|16885.32
17:42:07|16884.73
17:42:09|16885.44
17:42:10|16885.56
17:42:11|16885.68
17:42:12|16886.31
17:42:14|16886.17
17:42:15|16885.04
17:42:15|16885.91
17:42:16|16886.04
17:42:18|16886.04
17:42:19|16885.74
17:42:20|16885.17
17:42:20|16884.98
17:42:22|16884.6
17:42:24|16884.66
17:42:24|16884.66
17:42:25|16884.6
17:42:26|16884.57
17:42:27|16884.49
17:42:28|16885.39
17:42:29|16884.36
17:42:30|16884.8
17:42:31|16885.48
17:42:32|16885.
17:42:33|16885.28
17:42:34|16886.23
17:42:35|16891.11
17:42:36|16891.42
17:42:37|16890.98
17:42:38|16891.45
17:42:39|16890.46
17:42:41|16890.92
17:42:42|16892.12
17:42:44|16893.99
17:42:44|16897.11
17:42:45|16896.25
17:42:46|16893.79
17:42:47|16893.19
17:42:48|16893.04
17:42:49|16892.98
17:42:50|16893.
17:42:51|16892.7
17:42:52|16892.08
17:42:53|16892.81
17:42:54|16892.27
17:42:56|16892.47
17:42:56|16892.06
17:42:58|16892.72
17:42:58|16893.64
17:43:00|16893.01
17:43:02|16893.62
17:43:02|16892.82
17:43:03|16893.07
17:43:05|16894.04
17:43:06|16893.42
17:43:07|16894.
17:43:08|16892.8
17:43:09|16895.92
17:43:11|16896.12
17:43:11|16896.37
17:43:12|16895.9
17:43:13|16896.01
17:43:14|16895.84
17:43:15|16897.1
17:43:16|16897.36
17:43:17|16897.65
17:43:18|16897.71
17:43:19|16895.79
17:43:20|16895.77
17:43:21|16896.46
17:43:22|16897.43
17:43:23|16896.58
17:43:24|16895.5
17:43:25|16897.12
17:43:26|16895.8
17:43:27|16897.92
17:43:29|16899.87
17:43:30|16896.74
17:43:31|16897.34
17:43:32|16897.73
17:43:33|16898.03
17:43:34|16899.7
17:43:35|16899.16
17:43:36|16900.66
17:43:37|16900.22
17:43:38|16899.41
17:43:40|16898.75
17:43:40|16900.16
17:43:42|16903.
17:43:43|16900.36
17:43:44|16900.35
17:43:45|16901.02
17:43:47|16899.05
17:43:48|16899.42
17:43:50|16899.71
17:43:50|16899.58
17:43:51|16899.58
17:43:52|16899.36
17:43:53|16899.8
17:43:54|16901.51
17:43:55|16900.95
17:43:56|16900.78
17:43:58|16900.86
17:43:58|16897.14
17:44:00|16897.92
17:44:01|16898.01
17:44:02|16898.68
17:44:03|16897.68
17:44:04|16896.93
17:44:05|16896.32
17:44:05|16894.82
17:44:07|16893.66
17:44:09|16893.62
17:44:10|16892.42
17:44:10|16893.8
17:44:12|16894.89
17:44:13|16896.75
17:44:14|16897.18
17:44:15|16896.67
17:44:16|16896.69
17:44:17|16896.5
17:44:18|16898.02
17:44:19|16898.22
17:44:20|16897.95
17:44:21|16898.24
17:44:22|16898.05
17:44:23|16898.27
17:44:23|16898.72
17:44:24|16897.84
17:44:27|16894.9
17:44:27|16896.07
17:44:28|16896.36
17:44:29|16896.35
17:44:30|16895.44
17:44:31|16895.76
17:44:32|16895.68
17:44:33|16894.73
17:44:34|16895.63
17:44:35|16893.78
17:44:36|16893.43
17:44:37|16892.4
17:44:38|16892.41
17:44:39|16892.39
17:44:41|16893.63
17:44:42|16893.
17:44:43|16893.
17:44:44|16892.83
17:44:45|16891.62
17:44:47|16891.95
17:44:48|16893.63
17:44:49|16893.91
17:44:50|16894.66
17:44:51|16893.63
17:44:52|16893.12
17:44:52|16894.13
17:44:54|16893.24
17:44:55|16893.57
17:44:56|16892.91
17:44:57|16892.67
17:44:57|16894.9
17:44:59|16895.28
17:45:00|16894.5
17:45:00|16897.21
17:45:01|16895.42
17:45:04|16896.25
17:45:04|16896.92
17:45:05|16897.76
17:45:06|16897.87
17:45:07|16898.39
17:45:08|16898.09
17:45:09|16900.58
17:45:10|16900.76
17:45:11|16899.93
17:45:12|16900.73
17:45:13|16900.34
17:45:14|16900.39
17:45:15|16900.32
17:45:16|16901.54
17:45:17|16901.36
17:45:18|16901.41
17:45:19|16900.69
17:45:20|16902.24
17:45:21|16901.95
17:45:22|16900.77
17:45:23|16901.1
17:45:24|16900.08
17:45:25|16899.01
17:45:26|16899.39
17:45:27|16899.74
17:45:28|16899.11
17:45:29|16904.82
17:45:30|16903.84
17:45:32|16903.88
17:45:32|16904.06
17:45:34|16903.13
17:45:35|16903.41
17:45:36|16904.65
17:45:37|16903.58
17:45:37|16903.37
17:45:39|16903.46
17:45:40|16902.53
17:45:40|16901.88
17:45:42|16902.69
17:45:43|16901.43
17:45:44|16900.55
17:45:46|16900.08
17:45:46|16900.08
17:45:48|16901.58
17:45:49|16901.84
17:45:50|16900.91
17:45:51|16901.47
17:45:52|16900.64
17:45:53|16900.49
17:45:53|16900.
17:45:55|16900.61
17:45:57|16901.21
17:45:57|16901.1
17:45:58|16901.38
17:45:59|16901.61
17:46:00|16901.12
17:46:01|16902.35
17:46:02|16902.97
17:46:04|16903.1
17:46:05|16904.27
17:46:06|16905.77
17:46:07|16904.99
17:46:08|16904.63
17:46:09|16903.73
17:46:10|16902.99
17:46:12|16901.61
17:46:12|16902.82
17:46:13|16901.88
17:46:14|16901.55
17:46:15|16902.37
17:46:16|16901.28
17:46:17|16901.77
17:46:18|16895.33
17:46:19|16897.88
17:46:20|16897.4
17:46:21|16898.01
17:46:22|16901.73
17:46:23|16902.59
17:46:24|16901.33
17:46:25|16902.19
17:46:26|16904.59
17:46:27|16905.16
17:46:28|16904.61
17:46:29|16903.26
17:46:30|16902.95
17:46:31|16903.63
17:46:32|16904.17
17:46:33|16905.46
17:46:34|16905.2
17:46:35|16905.77
17:46:36|16904.7
17:46:37|16905.26
17:46:38|16904.
17:46:39|16904.55
17:46:40|16902.72
17:46:42|16902.94
17:46:44|16902.13
17:46:45|16901.78
17:46:47|16901.01
17:46:47|16901.62
17:46:48|16901.6
17:46:49|16901.08
17:46:50|16900.81
17:46:52|16901.18
17:46:53|16902.22
17:46:54|16902.6
17:46:56|16899.87
17:46:57|16899.63
17:46:58|16899.95
17:46:59|16900.29
17:47:00|16899.6
17:47:01|16898.91
17:47:02|16899.99
17:47:03|16900.35
17:47:04|16900.35
17:47:05|16899.94
17:47:06|16900.26
17:47:07|16898.06
17:47:08|16898.51
17:47:09|16899.23
17:47:09|16899.01
17:47:11|16899.77
17:47:12|16900.81
17:47:13|16903.99
17:47:14|16904.33
17:47:15|16904.58
17:47:16|16900.98
17:47:17|16900.94
17:47:18|16900.73
17:47:19|16901.13
17:47:20|16901.37
17:47:21|16901.3
17:47:22|16900.99
17:47:23|16901.59
17:47:24|16902.09
17:47:25|16901.22
17:47:26|16902.73
17:47:27|16902.77
17:47:29|16902.14
17:47:30|16901.91
17:47:31|16902.68
17:47:32|16902.27
17:47:33|16901.94
17:47:34|16902.8
17:47:35|16902.84
17:47:36|16902.32
17:47:37|16903.5
17:47:38|16902.96
17:47:39|16902.7
17:47:41|16901.8
17:47:42|16902.92
17:47:42|16902.86
17:47:43|16903.11
17:47:45|16904.12
17:47:47|16906.23
17:47:48|16907.3
17:47:49|16906.49
17:47:50|16905.01
17:47:51|16904.49
17:47:52|16904.07
17:47:54|16904.41
17:47:55|16903.83
17:47:56|16904.91
17:47:57|16905.2
17:47:58|16906.14
17:47:59|16906.22
17:48:00|16904.57
17:48:01|16904.22
17:48:02|16902.45
17:48:03|16903.29
17:48:04|16900.28
17:48:05|16903.61
17:48:06|16903.8
17:48:07|16903.6
17:48:08|16903.86
17:48:09|16903.8
17:48:10|16903.74
17:48:11|16903.83
17:48:12|16903.88
17:48:13|16904.31
17:48:14|16904.66
17:48:15|16903.45
17:48:16|16904.3
17:48:17|16904.36
17:48:18|16904.45
17:48:19|16904.46
17:48:20|16903.66
17:48:21|16904.3
17:48:22|16903.67
17:48:23|16904.26
17:48:24|16901.1
17:48:25|16902.9
17:48:26|16903.78
17:48:27|16903.64
17:48:28|16902.77
17:48:29|16901.33
17:48:30|16902.65
17:48:31|16901.04
17:48:32|16902.49
17:48:33|16902.38
17:48:34|16901.07
17:48:35|16901.93
17:48:36|16901.03
17:48:37|16901.34
17:48:38|16901.02
17:48:39|16901.42
17:48:40|16900.
17:48:41|16900.5
17:48:42|16901.16
17:48:44|16901.27
17:48:45|16902.
17:48:46|16898.32
17:48:47|16899.79
17:48:49|16898.57
17:48:50|16898.01
17:48:51|16898.76
17:48:52|16897.79
17:48:52|16898.
17:48:53|16897.73
17:48:55|16898.2
17:48:56|16898.26
17:48:57|16898.35
17:48:58|16899.85
17:48:58|16900.83
17:49:00|16901.57
17:49:01|16901.85
17:49:02|16901.79
17:49:03|16901.25
17:49:04|16902.41
17:49:05|16900.57
17:49:07|16899.93
17:49:08|16899.8
17:49:09|16898.99
17:49:10|16899.13
17:49:12|16899.04
17:49:13|16891.65
17:49:14|16894.87
17:49:15|16894.79
17:49:16|16893.52
17:49:17|16894.32
17:49:18|16894.57
17:49:19|16894.18
17:49:20|16895.03
17:49:21|16893.92
17:49:22|16893.49
17:49:23|16894.21
17:49:24|16894.32
17:49:25|16897.05
17:49:26|16896.43
17:49:27|16895.1
17:49:28|16894.72
17:49:29|16894.58
17:49:30|16894.35
17:49:31|16893.44
17:49:32|16892.68
17:49:33|16893.78
17:49:34|16893.07
17:49:35|16892.7
17:49:36|16893.5
17:49:37|16892.63
17:49:38|16893.91
17:49:39|16892.82
17:49:40|16893.85
17:49:41|16893.01
17:49:42|16894.39
17:49:43|16894.26
17:49:44|16894.7
17:49:46|16893.8
17:49:47|16894.49
17:49:48|16895.34
17:49:50|16896.53
17:49:51|16894.85
17:49:52|16894.34
17:49:54|16894.28
17:49:55|16894.23
17:49:55|16893.68
17:49:58|16892.79
17:49:59|16891.07
17:50:01|16891.36
17:50:01|16892.55
17:50:02|16892.67
17:50:04|16892.45
17:50:05|16892.06
17:50:06|16891.91
17:50:07|16891.84
17:50:08|16892.95
17:50:10|16892.81
17:50:10|16892.16
17:50:12|16893.95
17:50:14|16893.69
17:50:14|16894.09
17:50:15|16894.8
17:50:16|16893.59
17:50:17|16894.72
17:50:18|16893.69
17:50:19|16894.01
17:50:20|16893.96
17:50:21|16894.
17:50:22|16894.66
17:50:23|16894.61
17:50:24|16894.84
17:50:25|16894.22
17:50:26|16893.56
17:50:27|16893.73
17:50:28|16895.
17:50:29|16895.14
17:50:30|16894.75
17:50:31|16893.65
17:50:32|16893.65
17:50:33|16894.01
17:50:34|16894.08
17:50:35|16894.56
17:50:36|16893.93
17:50:37|16892.9
17:50:38|16892.59
17:50:39|16892.02
17:50:40|16893.04
17:50:41|16892.52
17:50:43|16892.76
17:50:44|16892.77
17:50:44|16892.67
17:50:46|16892.16
17:50:47|16891.02
17:50:48|16890.96
17:50:50|16890.36
17:50:51|16891.05
17:50:51|16889.3
17:50:53|16888.35
17:50:53|16889.04
17:50:55|16888.09
17:50:56|16889.44
17:50:58|16888.36
17:50:59|16887.32
17:51:00|16888.59
17:51:01|16888.49
17:51:02|16889.74
17:51:03|16888.39
17:51:04|16890.02
17:51:05|16888.71
17:51:06|16888.3
17:51:08|16889.12
17:51:08|16887.32
17:51:10|16887.78
17:51:11|16887.68
17:51:12|16887.52
17:51:13|16887.22
17:51:14|16887.68
17:51:15|16887.75
17:51:16|16887.34
17:51:17|16887.64
17:51:18|16886.23
17:51:19|16888.51
17:51:20|16888.18
17:51:21|16886.94
17:51:22|16887.53
17:51:23|16886.36
17:51:24|16886.79
17:51:25|16886.01
17:51:26|16886.48
17:51:27|16886.39
17:51:28|16887.18
17:51:29|16885.94
17:51:30|16886.62
17:51:31|16890.3
17:51:32|16889.51
17:51:33|16890.34
17:51:34|16889.27
17:51:35|16889.62
17:51:36|16890.13
17:51:37|16889.31
17:51:38|16888.74
17:51:39|16889.27
17:51:40|16889.35
17:51:41|16890.01
17:51:42|16890.33
17:51:43|16892.99
17:51:44|16893.07
17:51:45|16893.39
17:51:46|16893.26
17:51:48|16893.12
17:51:48|16893.97
17:51:50|16893.32
17:51:51|16893.27
17:51:52|16894.36
17:51:53|16894.33
17:51:55|16896.44
17:51:56|16895.61
17:51:57|16895.62
17:51:58|16896.43
17:51:58|16896.4
17:52:00|16896.23
17:52:01|16896.27
17:52:02|16897.82
17:52:03|16898.96
17:52:04|16899.56
17:52:06|16898.39
17:52:07|16897.51
17:52:08|16897.49
17:52:09|16896.81
17:52:10|16895.76
17:52:11|16895.27
17:52:11|16896.21
17:52:13|16895.48
17:52:13|16895.55
17:52:15|16895.55
17:52:16|16895.78
17:52:16|16894.93
17:52:17|16894.82
17:52:19|16894.18
17:52:20|16894.78
17:52:21|16893.59
17:52:21|16895.38
17:52:22|16893.79
17:52:24|16895.03
17:52:24|16894.31
17:52:25|16894.74
17:52:27|16894.52
17:52:28|16894.49
17:52:29|16893.35
17:52:29|16893.31
17:52:31|16894.23
17:52:32|16894.07
17:52:33|16893.25
17:52:33|16892.84
17:52:34|16890.96
17:52:36|16892.08
17:52:37|16891.09
17:52:38|16891.67
17:52:38|16891.9
17:52:39|16891.27
17:52:41|16890.96
17:52:41|16893.01
17:52:42|16891.02
17:52:43|16890.5
17:52:45|16890.99
17:52:46|16891.99
17:52:47|16893.18
17:52:48|16892.95
17:52:49|16892.67
17:52:51|16892.86
17:52:51|16893.4
17:52:53|16892.76
17:52:54|16892.79
17:52:55|16894.26
17:52:56|16893.69
17:52:57|16893.97
17:52:58|16893.13
17:52:59|16893.4
17:53:01|16895.51
17:53:01|16895.15
17:53:02|16894.94
17:53:04|16896.6
17:53:05|16897.38
17:53:06|16894.88
17:53:07|16895.62
17:53:08|16895.85
17:53:09|16895.88
17:53:10|16896.47
17:53:12|16897.68
17:53:13|16897.56
17:53:14|16897.83
17:53:15|16898.62
17:53:16|16898.2
17:53:17|16899.08
17:53:18|16899.31
17:53:19|16898.96
17:53:20|16899.3
17:53:22|16895.94
17:53:23|16895.59
17:53:24|16896.09
17:53:25|16895.72
17:53:26|16896.48
17:53:27|16895.48
17:53:28|16896.46
17:53:29|16895.71
17:53:30|16895.6
17:53:31|16895.98
17:53:32|16896.29
17:53:33|16895.81
17:53:34|16893.81
17:53:35|16894.66
17:53:36|16893.64
17:53:37|16893.75
17:53:38|16893.45
17:53:39|16894.33
17:53:40|16893.92
17:53:41|16894.36
17:53:42|16894.56
17:53:43|16893.19
17:53:44|16893.22
17:53:45|16892.24
17:53:46|16891.03
17:53:47|16889.73
17:53:49|16891.15
17:53:50|16891.92
17:53:51|16891.71
17:53:53|16889.04
17:53:53|16889.71
17:53:54|16890.01
17:53:56|16888.42
17:53:57|16889.73
17:53:57|16889.82
17:53:58|16888.86
17:53:59|16891.52
17:54:01|16895.37
17:54:03|16894.7
17:54:04|16894.73
17:54:05|16893.96
17:54:06|16893.84
17:54:07|16893.81
17:54:08|16893.18
17:54:09|16891.52
17:54:10|16890.23
17:54:11|16890.72
17:54:12|16890.68
17:54:13|16890.11
17:54:13|16890.72
17:54:15|16891.52
17:54:16|16891.76
17:54:16|16891.85
17:54:17|16890.35
17:54:19|16890.81
17:54:20|16890.94
17:54:20|16890.27
17:54:22|16890.91
17:54:23|16890.89
17:54:24|16892.21
17:54:25|16892.87
17:54:26|16892.04
17:54:27|16892.86
17:54:28|16892.95
17:54:29|16893.09
17:54:30|16892.89
17:54:31|16892.74
17:54:32|16893.3
17:54:33|16891.1
17:54:34|16890.51
17:54:35|16888.14
17:54:36|16889.66
17:54:37|16888.05
17:54:38|16888.92
17:54:39|16888.02
17:54:40|16888.53
17:54:41|16889.46
17:54:42|16888.8
17:54:43|16891.53
17:54:44|16891.48
17:54:45|16890.31
17:54:46|16891.37
17:54:47|16890.88
17:54:48|16890.65
17:54:49|16891.46
17:54:51|16890.79
17:54:52|16891.38
17:54:53|16891.17
17:54:55|16891.13
17:54:55|16891.13
17:54:57|16890.41
17:54:58|16890.8
17:54:58|16891.08
17:54:59|16891.21
17:55:01|16890.69
17:55:01|16890.98
17:55:02|16890.71
17:55:04|16891.24
17:55:06|16891.62
17:55:07|16892.26
17:55:08|16890.96
17:55:09|16890.69
17:55:10|16890.74
17:55:11|16890.19
17:55:13|16889.62
17:55:14|16890.59
17:55:16|16889.05
17:55:16|16889.04
17:55:17|16889.38
17:55:18|16889.58
17:55:19|16890.7
17:55:20|16890.63
17:55:21|16889.82
17:55:22|16889.67
17:55:23|16889.28
17:55:24|16889.92
17:55:25|16888.92
17:55:26|16889.59
17:55:27|16889.56
17:55:28|16888.3
17:55:29|16888.01
17:55:30|16888.51
17:55:31|16888.23
17:55:32|16889.51
17:55:33|16888.62
17:55:34|16888.87
17:55:35|16888.65
17:55:36|16888.53
17:55:37|16888.04
17:55:38|16887.99
17:55:39|16888.1
17:55:40|16887.91
17:55:41|16887.42
17:55:42|16887.41
17:55:43|16886.22
17:55:44|16886.59
17:55:45|16886.57
17:55:46|16886.58
17:55:47|16886.69
17:55:48|16887.02
17:55:49|16887.55
17:55:51|16887.83
17:55:52|16887.89
17:55:54|16887.15
17:55:54|16886.19
17:55:55|16885.8
17:55:56|16886.42
17:55:58|16886.
17:55:59|16886.33
17:56:00|16886.69
17:56:02|16886.89
17:56:02|16885.88
17:56:03|16885.99
17:56:04|16885.8
17:56:05|16886.58
17:56:06|16886.96
17:56:08|16885.84
17:56:09|16885.58
17:56:10|16885.62
17:56:12|16886.63
17:56:12|16885.28
17:56:13|16885.35
17:56:14|16884.17
17:56:16|16884.6
17:56:18|16884.83
17:56:18|16884.87
17:56:19|16885.63
17:56:20|16885.45
17:56:21|16885.12
17:56:22|16884.8
17:56:23|16884.9
17:56:24|16884.63
17:56:25|16884.56
17:56:26|16884.8
17:56:27|16884.02
17:56:28|16885.12
17:56:29|16884.54
17:56:30|16885.71
17:56:31|16884.8
17:56:32|16886.6
17:56:33|16886.89
17:56:34|16887.73
17:56:35|16887.69
17:56:36|16886.59
17:56:37|16886.64
17:56:38|16886.77
17:56:39|16886.89
17:56:40|16886.88
17:56:41|16886.53
17:56:42|16887.24
17:56:43|16887.78
17:56:44|16887.81
17:56:45|16887.85
17:56:46|16887.24
17:56:47|16887.37
17:56:48|16888.1
17:56:49|16886.63
17:56:50|16886.1
17:56:51|16886.85
17:56:53|16885.54
17:56:55|16885.49
17:56:55|16886.01
17:56:56|16885.
17:56:57|16887.01
17:56:58|16885.33
17:56:59|16885.01
17:57:00|16885.05
17:57:01|16885.84
17:57:02|16886.99
17:57:03|16885.48
17:57:04|16885.47
17:57:05|16883.76
17:57:06|16884.07
17:57:07|16884.53
17:57:08|16883.65
17:57:09|16883.66
17:57:10|16884.51
17:57:11|16884.69
17:57:12|16884.9
17:57:13|16884.59
17:57:14|16885.44
17:57:15|16885.98
17:57:16|16886.24
17:57:17|16886.27
17:57:18|16885.2
17:57:20|16884.83
17:57:20|16884.86
17:57:21|16885.66
17:57:22|16886.31
17:57:23|16885.98
17:57:24|16885.84
17:57:25|16886.49
17:57:26|16885.74
17:57:27|16884.5
17:57:28|16885.18
17:57:29|16884.71
17:57:30|16885.3
17:57:32|16885.43
17:57:33|16885.1
17:57:33|16885.1
17:57:35|16884.04
17:57:35|16883.1
17:57:37|16884.06
17:57:38|16883.39
17:57:39|16884.69
17:57:40|16885.74
17:57:40|16885.33
17:57:42|16885.65
17:57:42|16885.68
17:57:44|16888.
17:57:45|16891.08
17:57:46|16891.5
17:57:46|16891.13
17:57:47|16891.05
17:57:49|16891.51
17:57:50|16888.9
17:57:51|16889.46
17:57:51|16889.09
17:57:54|16888.93
17:57:55|16889.42
17:57:56|16889.41
17:57:57|16889.58
17:57:58|16887.6
17:58:00|16887.45
17:58:01|16888.26
17:58:03|16887.55
17:58:04|16888.06
17:58:05|16888.65
17:58:06|16888.31
17:58:07|16887.34
17:58:09|16887.35
17:58:09|16891.04
17:58:11|16888.98
17:58:12|16889.56
17:58:13|16890.7
17:58:13|16889.15
17:58:15|16888.94
17:58:16|16889.23
17:58:17|16889.57
17:58:18|16888.28
17:58:19|16887.9
17:58:21|16887.6
17:58:21|16886.93
17:58:22|16886.17
17:58:23|16887.53
17:58:24|16887.61
17:58:25|16887.51
17:58:26|16888.03
17:58:27|16886.96
17:58:28|16885.66
17:58:29|16885.72
17:58:30|16887.03
17:58:31|16886.18
17:58:32|16887.25
17:58:33|16889.77
17:58:34|16891.61
17:58:35|16891.31
17:58:36|16891.21
17:58:37|16891.24
17:58:38|16892.32
17:58:39|16892.46
17:58:40|16892.55
17:58:41|16892.14
17:58:42|16892.26
17:58:43|16891.91
17:58:44|16891.32
17:58:45|16891.75
17:58:46|16891.9
17:58:47|16892.36
17:58:48|16892.34
17:58:49|16892.
17:58:50|16892.34
17:58:51|16891.32
17:58:52|16891.59
17:58:54|16891.89
17:58:56|16891.19
17:58:56|16890.84
17:58:57|16891.62
17:58:58|16893.13
17:58:59|16890.82
17:59:00|16890.84
17:59:02|16891.55
17:59:03|16890.94
17:59:05|16891.62
17:59:06|16890.84
17:59:08|16890.46
17:59:09|16889.11
17:59:10|16889.72
17:59:11|16888.97
17:59:13|16889.53
17:59:13|16889.37
17:59:14|16889.84
17:59:15|16889.81
17:59:16|16889.78
17:59:17|16889.78
17:59:19|16889.47
17:59:19|16888.56
17:59:22|16889.53
17:59:22|16889.39
17:59:23|16889.38
17:59:25|16889.17
17:59:26|16889.12
17:59:26|16889.17
17:59:28|16889.17
17:59:29|16889.29
17:59:29|16889.94
17:59:31|16890.25
17:59:31|16889.01
17:59:33|16889.13
17:59:34|16889.72
17:59:35|16890.41
17:59:35|16890.08
17:59:37|16890.12
17:59:37|16890.16
17:59:39|16892.
17:59:40|16890.69
17:59:41|16891.33
17:59:42|16891.34
17:59:43|16891.38
17:59:44|16891.11
17:59:44|16891.73
17:59:46|16891.76
17:59:47|16890.69
17:59:48|16891.35
17:59:49|16891.45
17:59:49|16891.71
17:59:50|16891.49
17:59:51|16890.66
17:59:53|16891.14
17:59:54|16891.51
17:59:56|16891.63
17:59:56|16891.2
17:59:57|16891.81
17:59:58|16893.
17:59:59|16892.25
18:00:01|16891.92
18:00:03|16892.06
18:00:04|16892.12
18:00:05|16892.39
18:00:06|16891.84
18:00:08|16892.53
18:00:09|16891.89
18:00:10|16893.11
18:00:11|16892.68
18:00:12|16892.64
18:00:13|16892.92
18:00:14|16892.96
18:00:15|16892.75
18:00:16|16892.95
18:00:17|16893.87
18:00:18|16894.07
18:00:19|16893.81
18:00:20|16894.43
18:00:21|16894.28
18:00:22|16894.24
18:00:24|16893.48
18:00:24|16893.96
18:00:26|16894.76
18:00:26|16893.83
18:00:27|16891.6
18:00:29|16891.03
18:00:29|16891.34
18:00:30|16891.21
18:00:32|16891.57
18:00:33|16891.73
18:00:34|16891.89
18:00:35|16892.13
18:00:36|16892.09
18:00:37|16892.42
18:00:38|16891.52
18:00:39|16891.13
18:00:40|16891.68
18:00:41|16891.38
18:00:42|16891.04
18:00:43|16891.33
18:00:44|16891.22
18:00:45|16890.92
18:00:46|16891.48
18:00:47|16891.06
18:00:48|16891.13
18:00:49|16891.12
18:00:50|16891.14
18:00:51|16890.41
18:00:52|16890.15
18:00:53|16890.15
18:00:54|16890.85
18:00:55|16890.85
18:00:57|16891.86
18:00:58|16891.58
18:00:59|16891.58
18:01:00|16891.91
18:01:01|16891.67
18:01:02|16890.39
18:01:03|16890.72
18:01:04|16890.68
18:01:05|16890.91
18:01:07|16890.67
18:01:07|16890.11
18:01:09|16891.06
18:01:10|16891.26
18:01:12|16892.89
18:01:13|16892.97
18:01:14|16894.09
18:01:15|16894.09
18:01:16|16894.58
18:01:17|16894.82
18:01:18|16894.17
18:01:19|16893.48
18:01:20|16894.13
18:01:21|16893.87
18:01:22|16892.35
18:01:23|16890.42
18:01:24|16891.9
18:01:25|16891.7
18:01:26|16891.5
18:01:27|16889.49
18:01:28|16889.77
18:01:29|16889.55
18:01:30|16888.94
18:01:31|16888.25
18:01:32|16888.84
18:01:33|16888.71
18:01:34|16888.75
18:01:36|16888.64
18:01:37|16888.67
18:01:37|16885.4
18:01:39|16886.57
18:01:39|16886.12
18:01:41|16885.25
18:01:42|16885.95
18:01:43|16885.94
18:01:44|16886.04
18:01:44|16887.11
18:01:46|16886.99
18:01:47|16887.47
18:01:47|16888.37
18:01:49|16886.42
18:01:50|16886.61
18:01:51|16885.14
18:01:51|16887.18
18:01:53|16886.89
18:01:53|16886.02
18:01:54|16886.96
18:01:56|16886.97
18:01:57|16887.92
18:01:59|16887.81
18:02:00|16886.79
18:02:01|16887.75
18:02:03|16887.77
18:02:04|16887.52
18:02:05|16889.38
18:02:07|16888.17
18:02:08|16887.79
18:02:09|16887.77
18:02:09|16888.03
18:02:11|16888.19
18:02:12|16888.34
18:02:13|16888.21
18:02:14|16888.32
18:02:15|16887.92
18:02:16|16887.97
18:02:17|16888.13
18:02:18|16888.2
18:02:19|16888.13
18:02:20|16888.1
18:02:21|16886.2
18:02:22|16886.2
18:02:23|16886.73
18:02:25|16886.73
18:02:26|16886.39
18:02:27|16885.4
18:02:27|16885.63
18:02:29|16886.04
18:02:30|16885.66
18:02:30|16883.99
18:02:32|16883.54
18:02:33|16884.2
18:02:33|16885.93
18:02:35|16885.16
18:02:36|16886.14
18:02:37|16885.14
18:02:37|16884.76
18:02:38|16885.48
18:02:40|16884.85
18:02:41|16885.48
18:02:41|16884.82
18:02:43|16885.23
18:02:43|16885.6
18:02:44|16886.27
18:02:45|16885.59
18:02:46|16886.33
18:02:47|16885.47
18:02:48|16885.48
18:02:50|16884.99
18:02:50|16885.47
18:02:51|16885.01
18:02:53|16886.35
18:02:53|16885.63
18:02:54|16886.26
18:02:56|16884.78
18:02:56|16884.9
18:02:58|16884.9
18:02:59|16885.99
18:03:00|16885.99
18:03:01|16886.23
18:03:02|16885.27
18:03:04|16885.3
18:03:05|16886.16
18:03:07|16885.25
18:03:07|16884.62
18:03:09|16884.62
18:03:10|16887.67
18:03:11|16888.08
18:03:11|16888.7
18:03:13|16889.12
18:03:14|16888.62
18:03:15|16888.57
18:03:17|16888.25
18:03:18|16888.
18:03:19|16887.02
18:03:20|16887.02
18:03:20|16886.74
18:03:22|16887.02
18:03:23|16887.34
18:03:23|16886.83
18:03:25|16886.8
18:03:25|16886.77
18:03:27|16886.44
18:03:27|16885.89
18:03:29|16886.57
18:03:29|16885.12
18:03:31|16884.08
18:03:31|16883.08
18:03:33|16883.65
18:03:34|16883.64
18:03:35|16883.78
18:03:36|16885.6
18:03:37|16885.94
18:03:38|16886.87
18:03:39|16886.27
18:03:40|16886.
18:03:41|16885.99
18:03:42|16887.39
18:03:43|16888.28
18:03:44|16888.26
18:03:45|16888.22
18:03:46|16887.63
18:03:47|16887.43
18:03:48|16888.28
18:03:49|16887.54
18:03:50|16887.43
18:03:51|16888.14
18:03:52|16888.19
18:03:53|16888.06
18:03:54|16887.49
18:03:55|16887.83
18:03:56|16886.86
18:03:57|16887.58
18:03:58|16887.37
18:04:00|16886.53
18:04:01|16886.52
18:04:03|16892.49
18:04:03|16893.29
18:04:05|16893.76
18:04:07|16892.83
18:04:08|16893.71
18:04:09|16893.75
18:04:10|16894.32
18:04:10|16894.74
18:04:12|16893.29
18:04:13|16893.52
18:04:14|16893.52
18:04:15|16893.83
18:04:16|16893.02
18:04:17|16893.46
18:04:18|16893.13
18:04:19|16893.2
18:04:20|16893.22
18:04:21|16893.13
18:04:22|16893.63
18:04:24|16893.37
18:04:25|16892.96
18:04:26|16893.84
18:04:27|16893.1
18:04:28|16892.57
18:04:28|16893.76
18:04:29|16894.38
18:04:31|16893.31
18:04:31|16894.49
18:04:32|16892.9
18:04:33|16893.36
18:04:34|16893.35
18:04:35|16893.36
18:04:37|16893.58
18:04:37|16893.43
18:04:38|16892.7
18:04:40|16892.9
18:04:41|16891.88
18:04:42|16893.39
18:04:43|16893.92
18:04:44|16893.93
18:04:44|16893.56
18:04:46|16893.94
18:04:47|16893.64
18:04:47|16893.
18:04:49|16893.71
18:04:49|16895.15
18:04:50|16897.42
18:04:51|16896.36
18:04:52|16895.76
18:04:54|16897.
18:04:54|16897.43
18:04:56|16896.8
18:04:56|16896.79
18:04:57|16896.39
18:04:58|16896.98
18:05:00|16897.08
18:05:02|16897.9
18:05:03|16898.
18:05:04|16898.59
18:05:05|16898.46
18:05:06|16898.65
18:05:07|16898.75
18:05:09|16898.23
18:05:10|16898.23
18:05:11|16897.56
18:05:12|16898.31
18:05:13|16898.28
18:05:13|16898.84
18:05:14|16898.84
18:05:16|16896.98
18:05:16|16895.72
18:05:18|16896.42
18:05:18|16892.94
18:05:20|16894.21
18:05:21|16893.04
18:05:21|16894.23
18:05:22|16893.44
18:05:23|16893.19
18:05:25|16893.21
18:05:25|16892.65
18:05:26|16893.19
18:05:28|16893.44
18:05:29|16894.84
18:05:29|16893.85
18:05:30|16894.77
18:05:32|16897.11
18:05:32|16896.56
18:05:34|16897.24
18:05:34|16895.7
18:05:36|16896.49
18:05:36|16896.29
18:05:37|16895.84
18:05:39|16896.69
18:05:39|16895.52
18:05:41|16895.63
18:05:42|16894.76
18:05:42|16893.58
18:05:44|16894.74
18:05:44|16894.74
18:05:46|16893.9
18:05:46|16893.12
18:05:47|16893.99
18:05:49|16893.2
18:05:50|16893.24
18:05:51|16893.24
18:05:51|16895.32
18:05:52|16895.55
18:05:54|16895.51
18:05:54|16895.5
18:05:55|16893.88
18:05:56|16894.09
18:05:57|16895.49
18:05:59|16895.34
18:06:00|16895.42
18:06:00|16895.82
18:06:01|16895.26
18:06:03|16894.18
18:06:05|16893.54
18:06:05|16895.19
18:06:07|16894.09
18:06:08|16894.03
18:06:09|16894.06
18:06:10|16893.9
18:06:12|16888.2
18:06:12|16889.21
18:06:14|16888.55
18:06:16|16887.61
18:06:17|16888.53
18:06:18|16887.64
18:06:19|16886.
18:06:20|16886.66
18:06:21|16885.22
18:06:22|16885.34
18:06:23|16886.53
18:06:24|16886.56
18:06:25|16885.03
18:06:26|16886.68
18:06:27|16886.94
18:06:28|16886.2
18:06:29|16885.74
18:06:30|16886.26
18:06:31|16885.25
18:06:32|16884.57
18:06:33|16887.14
18:06:34|16886.96
18:06:36|16889.79
18:06:37|16890.01
18:06:37|16889.92
18:06:38|16890.45
18:06:39|16890.41
18:06:40|16889.95
18:06:42|16890.24
18:06:43|16890.49
18:06:43|16889.54
18:06:45|16890.17
18:06:46|16890.28
18:06:46|16890.25
18:06:48|16889.79
18:06:49|16889.64
18:06:50|16890.01
18:06:51|16888.69
18:06:52|16888.3
18:06:52|16888.67
18:06:54|16888.66
18:06:54|16887.81
18:06:55|16888.68
18:06:57|16889.04
18:06:58|16889.09
18:06:59|16888.44
18:07:00|16889.45
18:07:00|16888.38
18:07:02|16887.65
18:07:04|16888.8
18:07:05|16888.77
18:07:06|16888.91
18:07:06|16888.51
18:07:08|16888.69
18:07:09|16887.67
18:07:11|16889.47
18:07:12|16889.47
18:07:13|16888.76
18:07:14|16889.34
18:07:15|16889.27
18:07:16|16889.36
18:07:16|16889.68
18:07:17|16888.84
18:07:18|16889.57
18:07:20|16888.
18:07:21|16887.26
18:07:22|16886.76
18:07:23|16885.19
18:07:24|16884.27
18:07:26|16885.19
18:07:26|16885.03
18:07:27|16883.98
18:07:29|16880.18
18:07:30|16880.16
18:07:31|16880.16
18:07:32|16878.93
18:07:33|16878.66
18:07:34|16879.01
18:07:35|16878.58
18:07:36|16878.61
18:07:37|16876.97
18:07:38|16876.88
18:07:40|16878.03
18:07:41|16877.5
18:07:42|16880.06
18:07:43|16880.52
18:07:43|16879.41
18:07:44|16878.03
18:07:45|16878.09
18:07:46|16879.9
18:07:47|16878.82
18:07:49|16877.17
18:07:50|16875.01
18:07:51|16876.45
18:07:52|16878.69
18:07:52|16878.56
18:07:54|16876.48
18:07:55|16876.06
18:07:56|16876.95
18:07:57|16877.95
18:07:57|16877.38
18:07:59|16876.34
18:08:00|16875.29
18:08:00|16876.46
18:08:01|16875.95
18:08:03|16875.31
18:08:05|16874.08
18:08:06|16874.8
18:08:06|16874.11
18:08:08|16873.27
18:08:09|16873.75
18:08:10|16872.43
18:08:11|16872.87
18:08:12|16873.21
18:08:13|16873.07
18:08:14|16875.71
18:08:15|16877.48
18:08:16|16878.2
18:08:17|16878.29
18:08:18|16878.81
18:08:19|16878.68
18:08:20|16878.82
18:08:21|16876.73
18:08:22|16876.82
18:08:24|16875.21
18:08:25|16876.6
18:08:25|16876.52
18:08:27|16877.
18:08:27|16876.74
18:08:28|16877.37
18:08:29|16877.27
18:08:30|16876.94
18:08:31|16876.26
18:08:32|16876.78
18:08:33|16877.99
18:08:35|16879.19
18:08:36|16878.77
18:08:36|16877.77
18:08:38|16878.5
18:08:39|16878.73
18:08:40|16878.68
18:08:41|16878.25
18:08:41|16878.47
18:08:42|16876.58
18:08:44|16876.02
18:08:45|16873.12
18:08:46|16873.62
18:08:47|16872.97
18:08:48|16874.96
18:08:49|16875.11
18:08:50|16878.11
18:08:51|16878.95
18:08:52|16878.94
18:08:53|16879.43
18:08:54|16879.03
18:08:55|16878.84
18:08:56|16880.02
18:08:57|16880.17
18:08:58|16880.06
18:08:59|16878.19
18:09:00|16878.51
18:09:01|16876.29
18:09:02|16875.81
18:09:03|16875.39
18:09:05|16875.39
18:09:06|16874.25
18:09:08|16874.25
18:09:09|16878.34
18:09:10|16880.59
18:09:12|16880.04
18:09:13|16880.03
18:09:13|16880.03
18:09:15|16880.75
18:09:16|16880.97
18:09:17|16880.75
18:09:18|16880.27
18:09:19|16880.34
18:09:20|16880.22
18:09:21|16880.07
18:09:22|16879.37
18:09:23|16878.76
18:09:24|16879.23
18:09:25|16878.83
18:09:26|16878.73
18:09:27|16878.56
18:09:28|16879.64
18:09:29|16880.12
18:09:30|16879.89
18:09:31|16879.06
18:09:32|16878.82
18:09:33|16878.84
18:09:34|16877.63
18:09:35|16878.18
18:09:36|16878.97
18:09:37|16878.61
18:09:38|16877.95
18:09:39|16877.78
18:09:40|16877.31
18:09:41|16877.08
18:09:42|16877.25
18:09:43|16877.
18:09:45|16876.66
18:09:45|16876.15
18:09:47|16876.99
18:09:48|16876.58
18:09:49|16876.91
18:09:50|16876.52
18:09:51|16875.01
18:09:53|16873.94
18:09:53|16874.65
18:09:54|16874.43
18:09:56|16873.05
18:09:57|16873.73
18:09:58|16872.51
18:09:59|16873.33
18:10:00|16873.39
18:10:01|16877.64
18:10:02|16877.59
18:10:03|16877.76
18:10:04|16877.51
18:10:06|16877.59
18:10:07|16875.56
18:10:08|16875.57
18:10:10|16876.06
18:10:11|16877.
18:10:12|16876.74
18:10:13|16877.01
18:10:14|16877.25
18:10:15|16875.54
18:10:17|16874.75
18:10:17|16873.81
18:10:19|16875.12
18:10:19|16875.19
18:10:21|16875.4
18:10:21|16873.69
18:10:23|16873.02
18:10:24|16873.05
18:10:25|16871.9
18:10:26|16872.32
18:10:27|16871.67
18:10:28|16871.69
18:10:29|16871.79
18:10:30|16872.57
18:10:31|16870.7
18:10:32|16870.01
18:10:33|16870.58
18:10:34|16870.42
18:10:35|16869.45
18:10:36|16870.18
18:10:37|16869.63
18:10:38|16869.04
18:10:40|16868.51
18:10:41|16868.53
18:10:41|16868.6
18:10:43|16868.25
18:10:44|16867.7
18:10:45|16866.7
18:10:46|16866.04
18:10:46|16866.41
18:10:48|16865.15
18:10:49|16866.07
18:10:49|16865.23
18:10:50|16866.31
18:10:51|16866.31
18:10:52|16866.31
18:10:53|16867.02
18:10:54|16865.37
18:10:55|16860.84
18:10:56|16860.94
18:10:58|16857.1
18:10:58|16857.78
18:11:00|16858.57
18:11:00|16857.
18:11:02|16854.26
18:11:02|16854.74
18:11:04|16854.79
18:11:04|16853.61
18:11:06|16849.97
18:11:08|16853.41
18:11:09|16852.82
18:11:10|16854.24
18:11:12|16860.6
18:11:13|16864.99
18:11:14|16868.48
18:11:15|16865.26
18:11:16|16861.63
18:11:16|16858.48
18:11:18|16855.89
18:11:20|16854.36
18:11:20|16855.47
18:11:21|16853.71
18:11:23|16853.96
18:11:24|16855.27
18:11:25|16851.74
18:11:26|16851.27
18:11:27|16852.56
18:11:28|16853.04
18:11:29|16852.03
18:11:29|16849.8
18:11:30|16848.45
18:11:32|16845.83
18:11:33|16847.23
18:11:34|16843.99
18:11:35|16843.81
18:11:35|16846.9
18:11:37|16845.03
18:11:38|16846.54
18:11:39|16845.03
18:11:40|16844.37
18:11:41|16847.79
18:11:43|16846.29
18:11:44|16844.53
18:11:44|16843.29
18:11:46|16846.32
18:11:47|16844.93
18:11:48|16846.53
18:11:48|16845.93
18:11:50|16846.7
18:11:50|16846.88
18:11:52|16846.41
18:11:53|16845.93
18:11:54|16845.37
18:11:54|16847.95
18:11:55|16847.02
18:11:57|16847.24
18:11:58|16847.3
18:11:59|16844.62
18:12:00|16845.25
18:12:00|16847.86
18:12:01|16848.77
18:12:03|16848.38
18:12:03|16848.91
18:12:04|16853.97
18:12:06|16853.3
18:12:07|16855.23
18:12:09|16854.51
18:12:10|16852.81
18:12:12|16852.5
18:12:12|16851.04
18:12:13|16849.47
18:12:14|16848.91
18:12:15|16848.45
18:12:16|16846.8
18:12:18|16846.06
18:12:18|16845.88
18:12:19|16845.98
18:12:21|16845.56
18:12:22|16845.66
18:12:22|16848.27
18:12:24|16845.5
18:12:25|16844.71
18:12:26|16845.91
18:12:27|16845.24
18:12:28|16844.3
18:12:29|16844.21
18:12:30|16842.81
18:12:31|16841.13
18:12:32|16844.73
18:12:33|16843.34
18:12:34|16846.77
18:12:35|16842.51
18:12:36|16841.48
18:12:37|16838.52
18:12:38|16837.22
18:12:39|16836.
18:12:40|16834.53
18:12:41|16835.91
18:12:42|16835.34
18:12:43|16835.41
18:12:44|16835.35
18:12:45|16834.43
18:12:46|16833.04
18:12:47|16833.78
18:12:48|16834.34
18:12:49|16833.53
18:12:50|16834.81
18:12:51|16833.77
18:12:52|16831.94
18:12:53|16834.07
18:12:54|16834.48
18:12:55|16833.39
18:12:56|16834.09
18:12:57|16834.77
18:12:58|16835.68
18:12:59|16837.19
18:13:00|16837.18
18:13:01|16837.42
18:13:02|16840.97
18:13:03|16843.65
18:13:04|16847.75
18:13:05|16851.07
18:13:06|16852.05
18:13:07|16857.
18:13:08|16856.12
18:13:10|16857.6
18:13:11|16851.92
18:13:12|16852.17
18:13:13|16853.92
18:13:14|16853.81
18:13:16|16857.37
18:13:17|16853.88
18:13:18|16854.13
18:13:19|16853.98
18:13:20|16855.7
18:13:22|16856.04
18:13:22|16855.94
18:13:23|16855.
18:13:24|16850.77
18:13:25|16845.31
18:13:26|16848.86
18:13:27|16849.07
18:13:29|16850.
18:13:30|16851.47
18:13:31|16852.37
18:13:32|16852.1
18:13:33|16853.52
18:13:34|16855.
18:13:35|16855.85
18:13:36|16855.02
18:13:37|16856.8
18:13:38|16853.35
18:13:39|16852.87
18:13:40|16852.92
18:13:42|16848.92
18:13:43|16848.2
18:13:44|16849.19
18:13:44|16849.28
18:13:46|16849.85
18:13:47|16853.15
18:13:47|16852.74
18:13:48|16853.07
18:13:49|16854.
18:13:51|16852.87
18:13:52|16854.71
18:13:53|16853.58
18:13:54|16852.39
18:13:55|16849.66
18:13:56|16852.54
18:13:57|16852.54
18:13:58|16851.81
18:13:59|16852.29
18:14:00|16853.32
18:14:01|16854.25
18:14:02|16853.97
18:14:03|16854.31
18:14:05|16854.7
18:14:06|16854.8
18:14:07|16854.76
18:14:08|16856.84
18:14:09|16856.84
18:14:11|16853.8
18:14:11|16853.74
18:14:13|16854.62
18:14:14|16856.02
18:14:15|16856.05
18:14:16|16858.05
18:14:17|16858.3
18:14:18|16858.26
18:14:19|16859.32
18:14:20|16859.03
18:14:21|16857.34
18:14:22|16857.61
18:14:23|16858.12
18:14:25|16859.34
18:14:26|16857.5
18:14:27|16858.5
18:14:28|16858.76
18:14:29|16859.13
18:14:30|16860.09
18:14:30|16863.43
18:14:32|16862.05
18:14:33|16862.17
18:14:33|16862.37
18:14:34|16862.95
18:14:36|16863.23
18:14:37|16864.03
18:14:37|16864.36
18:14:38|16863.96
18:14:39|16864.74
18:14:40|16864.99
18:14:41|16866.36
18:14:43|16866.17
18:14:43|16865.43
18:14:44|16864.61
18:14:46|16865.18
18:14:46|16865.18
18:14:48|16864.53
18:14:49|16863.32
18:14:50|16864.46
18:14:52|16864.43
18:14:53|16864.23
18:14:54|16864.23
18:14:55|16864.23
18:14:56|16863.62
18:14:56|16864.23
18:14:58|16863.61
18:14:59|16864.95
18:15:00|16865.49
18:15:01|16864.34
18:15:03|16866.76
18:15:04|16867.89
18:15:04|16866.94
18:15:06|16868.23
18:15:06|16866.97
18:15:07|16867.36
18:15:08|16867.52
18:15:10|16864.82
18:15:12|16863.24
18:15:12|16858.73
18:15:13|16859.36
18:15:15|16858.63
18:15:15|16858.8
18:15:17|16859.17
18:15:18|16857.82
18:15:19|16858.39
18:15:20|16857.38
18:15:21|16856.93
18:15:21|16856.6
18:15:23|16856.1
18:15:24|16853.99
18:15:24|16854.25
18:15:26|16854.
18:15:27|16853.59
18:15:28|16854.45
18:15:29|16854.64
18:15:30|16853.97
18:15:31|16853.85
18:15:32|16853.98
18:15:33|16854.07
18:15:34|16855.03
18:15:35|16854.25
18:15:36|16853.78
18:15:38|16855.02
18:15:38|16852.76
18:15:40|16851.47
18:15:41|16852.36
18:15:42|16852.4
18:15:43|16852.62
18:15:44|16853.24
18:15:45|16851.83
18:15:46|16850.41
18:15:47|16852.47
18:15:48|16851.5
18:15:49|16851.98
18:15:50|16851.96
18:15:51|16850.43
18:15:52|16849.16
18:15:54|16849.56
18:15:55|16851.44
18:15:55|16850.64
18:15:56|16852.56
18:15:58|16853.96
18:15:58|16856.05
18:15:59|16857.19
18:16:00|16857.2
18:16:02|16856.99
18:16:02|16857.39
18:16:03|16858.86
18:16:04|16858.23
18:16:06|16855.76
18:16:07|16852.56
18:16:08|16851.95
18:16:10|16852.61
18:16:11|16855.59
18:16:13|16851.46
18:16:14|16852.98
18:16:15|16852.07
18:16:17|16852.53
18:16:18|16851.55
18:16:19|16853.07
18:16:20|16853.57
18:16:21|16853.79
18:16:22|16854.63
18:16:23|16854.3
18:16:24|16857.02
18:16:25|16856.54
18:16:25|16856.77
18:16:27|16856.33
18:16:29|16856.29
18:16:30|16856.87
18:16:31|16857.83
18:16:32|16859.43
18:16:33|16858.51
18:16:34|16859.2
18:16:35|16857.93
18:16:36|16859.63
18:16:37|16859.
18:16:38|16859.02
18:16:39|16857.69
18:16:40|16857.49
18:16:41|16856.74
18:16:42|16857.27
18:16:43|16856.57
18:16:44|16854.6
18:16:45|16855.43
18:16:46|16853.82
18:16:47|16854.43
18:16:48|16854.01
18:16:49|16854.66
18:16:50|16855.97
18:16:51|16858.25
18:16:52|16857.66
18:16:53|16858.05
18:16:54|16858.69
18:16:55|16858.35
18:16:56|16858.71
18:16:57|16858.13
18:16:58|16858.52
18:16:59|16859.89
18:17:00|16858.59
18:17:01|16859.22
18:17:02|16861.
18:17:03|16861.56
18:17:04|16862.52
18:17:05|16862.47
18:17:06|16862.58
18:17:07|16861.71
18:17:08|16862.19
18:17:09|16865.13
18:17:10|16865.64
18:17:11|16865.67
18:17:13|16865.35
18:17:14|16865.75
18:17:15|16865.77
18:17:17|16865.92
18:17:18|16865.9
18:17:19|16867.22
18:17:21|16866.83
18:17:22|16867.36
18:17:23|16866.17
18:17:24|16867.78
18:17:25|16870.22
18:17:26|16869.46
18:17:27|16871.69
18:17:28|16871.97
18:17:29|16873.92
18:17:31|16875.15
18:17:31|16875.13
18:17:32|16874.5
18:17:34|16875.67
18:17:35|16875.21
18:17:35|16876.15
18:17:36|16876.81
18:17:38|16877.47
18:17:39|16877.73
18:17:40|16879.63
18:17:41|16878.69
18:17:41|16877.95
18:17:42|16879.49
18:17:44|16879.88
18:17:44|16876.
18:17:46|16874.
18:17:47|16875.4
18:17:47|16875.75
18:17:49|16873.56
18:17:50|16875.07
18:17:51|16876.97
18:17:52|16878.25
18:17:53|16880.02
18:17:54|16880.13
18:17:55|16880.73
18:17:57|16874.3
18:17:58|16872.2
18:17:59|16871.34
18:17:59|16872.66
18:18:00|16873.21
18:18:01|16872.35
18:18:02|16872.28
18:18:04|16871.63
18:18:04|16871.82
18:18:06|16872.97
18:18:06|16874.01
18:18:07|16873.87
18:18:08|16873.16
18:18:10|16873.99
18:18:11|16873.79
18:18:12|16873.8
18:18:13|16874.11
18:18:15|16873.92
18:18:16|16874.63
18:18:17|16874.96
18:18:19|16877.17
18:18:19|16876.58
18:18:20|16877.49
18:18:21|16877.78
18:18:22|16879.2
18:18:24|16878.22
18:18:25|16879.41
18:18:26|16879.37
18:18:26|16878.7
18:18:28|16879.04
18:18:29|16878.33
18:18:30|16877.39
18:18:31|16878.9
18:18:32|16878.44
18:18:33|16879.07
18:18:34|16878.56
18:18:35|16878.39
18:18:36|16877.96
18:18:37|16876.02
18:18:38|16878.5
18:18:39|16878.79
18:18:40|16878.1
18:18:42|16878.64
18:18:42|16878.49
18:18:43|16878.18
18:18:45|16876.84
18:18:45|16876.56
18:18:47|16872.24
18:18:48|16872.59
18:18:49|16872.46
18:18:50|16872.06
18:18:51|16873.12
18:18:51|16872.24
18:18:52|16874.88
18:18:54|16873.91
18:18:55|16874.05
18:18:56|16873.82
18:18:57|16873.75
18:18:57|16872.58
18:18:58|16873.64
18:18:59|16873.32
18:19:01|16873.45
18:19:01|16873.08
18:19:03|16872.88
18:19:04|16873.36
18:19:05|16873.
18:19:05|16872.68
18:19:07|16875.16
18:19:07|16875.13
18:19:08|16875.47
18:19:09|16875.07
18:19:11|16872.25
18:19:12|16872.25
18:19:13|16870.39
18:19:14|16870.55
18:19:16|16869.38
18:19:17|16865.55
18:19:18|16866.2
18:19:19|16865.67
18:19:21|16864.88
18:19:22|16863.75
18:19:23|16863.06
18:19:24|16863.02
18:19:25|16863.57
18:19:26|16863.11
18:19:27|16865.14
18:19:28|16864.95
18:19:29|16864.34
18:19:30|16862.71
18:19:32|16862.76
18:19:33|16864.31
18:19:34|16863.82
18:19:35|16863.76
18:19:36|16863.67
18:19:37|16863.31
18:19:38|16863.6
18:19:39|16863.57
18:19:40|16863.65
18:19:41|16863.37
18:19:42|16866.59
18:19:43|16868.39
18:19:44|16867.02
18:19:45|16866.85
18:19:46|16868.34
18:19:47|16868.39
18:19:48|16868.4
18:19:49|16868.04
18:19:50|16867.67
18:19:51|16867.34
18:19:52|16864.95
18:19:53|16864.7
18:19:54|16863.23
18:19:55|16863.74
18:19:56|16863.13
18:19:57|16862.97
18:19:58|16862.97
18:19:59|16865.63
18:20:00|16863.94
18:20:01|16863.07
18:20:02|16862.96
18:20:03|16863.22
18:20:04|16862.03
18:20:06|16862.32
18:20:07|16862.28
18:20:08|16865.
18:20:08|16865.05
18:20:09|16865.28
18:20:11|16865.05
18:20:12|16864.17
18:20:13|16863.81
18:20:14|16864.31
18:20:16|16863.71
18:20:17|16864.45
18:20:19|16864.43
18:20:20|16864.95
18:20:22|16863.99
18:20:23|16864.55
18:20:24|16864.54
18:20:25|16864.11
18:20:26|16864.33
18:20:27|16864.41
18:20:27|16864.83
18:20:29|16864.1
18:20:30|16864.75
18:20:31|16863.97
18:20:32|16864.98
18:20:33|16864.98
18:20:34|16868.07
18:20:35|16867.92
18:20:36|16867.67
18:20:36|16865.96
18:20:38|16866.78
18:20:39|16865.78
18:20:40|16866.85
18:20:41|16867.
18:20:42|16866.65
18:20:43|16867.73
18:20:44|16867.01
18:20:45|16866.84
18:20:45|16866.42
18:20:47|16867.32
18:20:47|16866.04
18:20:49|16866.99
18:20:49|16864.62
18:20:50|16865.9
18:20:52|16864.78
18:20:53|16864.92
18:20:53|16864.56
18:20:55|16865.49
18:20:56|16865.82
18:20:57|16866.41
18:20:58|16866.61
18:20:59|16866.16
18:21:00|16866.42
18:21:01|16868.46
18:21:02|16868.66
18:21:03|16869.13
18:21:04|16869.16
18:21:05|16869.94
18:21:06|16869.39
18:21:07|16869.02
18:21:08|16869.02
18:21:09|16869.06
18:21:10|16869.06
18:21:11|16868.87
18:21:12|16869.52
18:21:13|16869.05
18:21:14|16869.01
18:21:16|16870.01
18:21:17|16867.34
18:21:17|16867.41
18:21:19|16867.45
18:21:19|16866.3
18:21:22|16866.3
18:21:22|16866.91
18:21:23|16865.48
18:21:24|16865.98
18:21:25|16865.
18:21:26|16861.53
18:21:27|16862.58
18:21:28|16862.38
18:21:30|16863.16
18:21:31|16862.95
18:21:32|16863.26
18:21:33|16861.25
18:21:34|16860.01
18:21:35|16859.06
18:21:36|16858.55
18:21:37|16857.55
18:21:38|16858.18
18:21:39|16857.32
18:21:40|16858.01
18:21:41|16857.15
18:21:42|16856.37
18:21:42|16857.47
18:21:44|16858.61
18:21:45|16857.62
18:21:46|16857.01
18:21:46|16859.22
18:21:48|16858.16
18:21:49|16857.34
18:21:50|16857.55
18:21:51|16857.48
18:21:52|16856.02
18:21:53|16861.11
18:21:54|16861.75
18:21:54|16857.12
18:21:55|16856.35
18:21:57|16851.53
18:21:58|16854.05
18:21:59|16853.16
18:22:00|16853.07
18:22:01|16850.
18:22:02|16852.4
18:22:03|16852.04
18:22:04|16851.7
18:22:05|16851.72
18:22:06|16854.07
18:22:07|16856.98
18:22:08|16855.07
18:22:09|16854.61
18:22:09|16854.72
18:22:11|16853.87
18:22:13|16852.01
18:22:13|16852.03
18:22:14|16850.12
18:22:15|16848.29
18:22:17|16849.17
18:22:17|16847.89
18:22:20|16847.45
18:22:20|16846.
18:22:21|16843.72
18:22:22|16846.03
18:22:23|16844.98
18:22:24|16842.42
18:22:25|16843.35
18:22:27|16842.43
18:22:28|16842.91
18:22:29|16840.93
18:22:30|16841.75
18:22:31|16840.82
18:22:32|16840.68
18:22:33|16840.66
18:22:34|16839.85
18:22:35|16840.66
18:22:36|16841.87
18:22:38|16842.53
18:22:39|16849.34
18:22:39|16850.61
18:22:41|16850.89
18:22:41|16849.58
18:22:43|16847.4
18:22:44|16846.61
18:22:45|16843.99
18:22:46|16845.53
18:22:47|16845.87
18:22:48|16844.69
18:22:49|16847.05
18:22:50|16845.7
18:22:51|16850.33
18:22:53|16851.28
18:22:54|16849.93
18:22:55|16849.29
18:22:56|16845.81
18:22:57|16844.12
18:22:58|16843.72
18:22:59|16844.35
18:23:00|16846.14
18:23:01|16845.67
18:23:02|16845.15
18:23:03|16845.18
18:23:04|16844.85
18:23:05|16844.73
18:23:06|16846.66
18:23:07|16847.67
18:23:07|16847.55
18:23:08|16849.54
18:23:10|16852.39
18:23:11|16852.39
18:23:12|16851.57
18:23:13|16853.96
18:23:14|16852.4
18:23:15|16851.83
18:23:15|16853.47
18:23:17|16854.06
18:23:18|16855.38
18:23:20|16854.77
18:23:21|16851.62
18:23:23|16851.79
18:23:23|16851.68
18:23:25|16851.15
18:23:26|16851.63
18:23:27|16851.04
18:23:29|16849.71
18:23:30|16850.64
18:23:32|16853.29
18:23:33|16852.6
18:23:34|16851.96
18:23:35|16852.89
18:23:36|16853.66
18:23:37|16853.27
18:23:38|16853.3
18:23:38|16852.74
18:23:40|16853.4
18:23:40|16854.31
18:23:41|16853.28
18:23:43|16854.67
18:23:44|16855.12
18:23:45|16855.67
18:23:47|16855.87
18:23:47|16854.47
18:23:48|16855.19
18:23:49|16855.17
18:23:50|16854.47
18:23:51|16854.3
18:23:53|16854.3
18:23:54|16852.22
18:23:55|16850.1
18:23:56|16850.1
18:23:57|16851.13
18:23:58|16849.7
18:23:58|16848.41
18:24:00|16848.94
18:24:01|16848.37
18:24:02|16847.28
18:24:03|16847.86
18:24:04|16847.55
18:24:05|16847.15
18:24:06|16847.15
18:24:07|16846.88
18:24:08|16846.88
18:24:09|16850.43
18:24:10|16853.13
18:24:11|16853.49
18:24:12|16858.22
18:24:13|16851.94
18:24:14|16850.45
18:24:14|16851.79
18:24:16|16850.92
18:24:16|16849.22
18:24:18|16848.68
18:24:18|16848.59
18:24:19|16846.93
18:24:22|16847.04
18:24:22|16846.59
18:24:24|16843.95
18:24:26|16844.27
18:24:26|16843.77
18:24:27|16845.46
18:24:29|16849.44
18:24:30|16843.33
18:24:31|16842.98
18:24:32|16842.08
18:24:34|16842.79
18:24:34|16842.7
18:24:35|16842.61
18:24:36|16844.3
18:24:37|16844.53
18:24:38|16844.94
18:24:39|16843.97
18:24:40|16842.65
18:24:41|16841.18
18:24:42|16840.63
18:24:43|16840.77
18:24:44|16843.9
18:24:45|16843.91
18:24:47|16841.21
18:24:47|16841.08
18:24:48|16839.94
18:24:50|16839.1
18:24:51|16837.48
18:24:52|16838.16
18:24:52|16837.6
18:24:54|16837.01
18:24:55|16836.98
18:24:56|16840.91
18:24:56|16840.64
18:24:57|16841.22
18:24:59|16841.36
18:25:00|16841.69
18:25:01|16841.85
18:25:02|16843.14
18:25:03|16842.37
18:25:04|16842.69
18:25:05|16842.41
18:25:06|16843.6
18:25:07|16844.62
18:25:08|16842.7
18:25:08|16842.56
18:25:09|16843.66
18:25:11|16844.71
18:25:12|16844.8
18:25:13|16845.67
18:25:14|16849.44
18:25:15|16848.71
18:25:16|16849.41
18:25:18|16849.32
18:25:18|16850.
18:25:20|16849.19
18:25:22|16845.7
18:25:23|16847.15
18:25:24|16845.98
18:25:26|16845.93
18:25:26|16846.96
18:25:27|16845.48
18:25:28|16846.36
18:25:29|16846.3
18:25:30|16845.47
18:25:31|16845.73
18:25:32|16848.96
18:25:33|16851.63
18:25:34|16851.54
18:25:35|16851.57
18:25:36|16851.93
18:25:37|16851.85
18:25:38|16852.47
18:25:39|16853.21
18:25:40|16852.16
18:25:41|16851.46
18:25:42|16853.24
18:25:43|16851.4
18:25:44|16852.41
18:25:45|16853.44
18:25:46|16852.42
18:25:47|16857.03
18:25:48|16855.
18:25:49|16859.09
18:25:50|16853.07
18:25:51|16853.47
18:25:52|16853.22
18:25:54|16853.55
18:25:55|16854.51
18:25:56|16852.76
18:25:57|16853.38
18:25:58|16853.87
18:25:59|16851.85
18:26:00|16851.43
18:26:01|16851.83
18:26:01|16851.67
18:26:03|16851.78
18:26:04|16851.66
18:26:05|16856.1
18:26:06|16856.13
18:26:07|16857.33
18:26:07|16857.45
18:26:09|16858.19
18:26:09|16858.42
18:26:11|16857.59
18:26:12|16856.98
18:26:13|16855.34
18:26:14|16853.19
18:26:14|16853.25
18:26:16|16853.33
18:26:17|16852.58
18:26:18|16852.43
18:26:18|16852.81
18:26:19|16853.17
18:26:22|16853.41
18:26:23|16852.9
18:26:25|16852.57
18:26:25|16851.61
18:26:26|16851.72
18:26:27|16852.61
18:26:28|16852.33
18:26:29|16852.59
18:26:30|16852.61
18:26:32|16852.6
18:26:33|16849.04
18:26:34|16848.31
18:26:35|16849.31
18:26:36|16848.5
18:26:37|16846.48
18:26:38|16846.17
18:26:39|16846.91
18:26:40|16845.47
18:26:41|16846.5
18:26:42|16846.5
18:26:43|16849.62
18:26:44|16849.72
18:26:45|16850.09
18:26:47|16850.29
18:26:47|16848.83
18:26:48|16850.26
18:26:49|16849.26
18:26:50|16846.94
18:26:51|16846.99
18:26:52|16847.9
18:26:53|16847.59
18:26:54|16847.56
18:26:55|16848.22
18:26:56|16848.12
18:26:57|16848.63
18:26:58|16848.76
18:26:59|16849.36
18:27:00|16849.49
18:27:01|16849.65
18:27:02|16849.01
18:27:03|16849.26
18:27:04|16848.41
18:27:05|16848.53
18:27:06|16848.6
18:27:07|16849.19
18:27:08|16849.54
18:27:09|16848.65
18:27:10|16848.43
18:27:11|16848.47
18:27:12|16847.31
18:27:13|16847.71
18:27:14|16843.72
18:27:15|16840.59
18:27:16|16841.3
18:27:17|16841.83
18:27:18|16842.1
18:27:19|16843.17
18:27:20|16843.49
18:27:22|16848.73
18:27:24|16844.81
18:27:25|16844.53
18:27:26|16843.31
18:27:27|16843.21
18:27:28|16844.06
18:27:29|16845.35
18:27:30|16845.06
18:27:31|16845.2
18:27:32|16845.63
18:27:33|16848.28
18:27:34|16848.36
18:27:35|16846.7
18:27:36|16848.
18:27:37|16847.63
18:27:38|16848.37
18:27:39|16847.62
18:27:40|16847.72
18:27:41|16847.73
18:27:42|16849.01
18:27:43|16848.24
18:27:44|16847.75
18:27:45|16848.14
18:27:46|16847.83
18:27:47|16845.55
18:27:48|16844.6
18:27:49|16840.65
18:27:51|16835.88
18:27:51|16834.52
18:27:53|16835.79
18:27:54|16838.71
18:27:55|16842.92
18:27:55|16844.09
18:27:57|16843.71
18:27:57|16844.07
18:27:58|16843.11
18:28:00|16842.12
18:28:01|16843.12
18:28:02|16840.06
18:28:03|16840.67
18:28:04|16840.54
18:28:05|16840.42
18:28:06|16839.91
18:28:07|16837.86
18:28:08|16836.55
18:28:09|16836.54
18:28:11|16836.1
18:28:12|16835.2
18:28:12|16837.94
18:28:13|16837.98
18:28:15|16837.81
18:28:16|16837.45
18:28:16|16838.92
18:28:18|16839.
18:28:19|16839.8
18:28:19|16839.7
18:28:20|16839.97
18:28:22|16841.58
18:28:22|16840.05
18:28:24|16841.7
18:28:25|16840.41
18:28:26|16841.57
18:28:28|16841.55
18:28:29|16841.56
18:28:30|16841.45
18:28:31|16841.6
18:28:33|16840.74
18:28:33|16838.31
18:28:35|16838.86
18:28:36|16837.99
18:28:37|16838.64
18:28:38|16838.03
18:28:39|16838.05
18:28:39|16837.18
18:28:40|16838.
18:28:42|16837.85
18:28:43|16836.57
18:28:44|16836.61
18:28:46|16836.84
18:28:47|16837.38
18:28:48|16836.93
18:28:49|16835.41
18:28:49|16836.64
18:28:50|16835.58
18:28:52|16834.94
18:28:53|16835.6
18:28:54|16835.89
18:28:55|16836.65
18:28:55|16836.22
18:28:57|16835.26
18:28:58|16835.63
18:28:59|16835.81
18:29:00|16836.34
18:29:00|16835.81
18:29:01|16836.32
18:29:03|16835.52
18:29:04|16836.28
18:29:05|16834.91
18:29:07|16835.17
18:29:08|16835.81
18:29:09|16836.42
18:29:09|16835.78
18:29:11|16835.58
18:29:12|16836.64
18:29:13|16835.58
18:29:14|16836.91
18:29:15|16836.48
18:29:15|16836.67
18:29:17|16836.59
18:29:17|16837.25
18:29:18|16836.05
18:29:20|16839.16
18:29:21|16838.42
18:29:21|16840.09
18:29:23|16839.98
18:29:24|16840.67
18:29:25|16840.44
18:29:26|16842.16
18:29:28|16843.21
18:29:28|16841.85
18:29:30|16843.8
18:29:31|16843.41
18:29:32|16844.62
18:29:33|16843.73
18:29:34|16842.55
18:29:35|16842.89
18:29:36|16842.08
18:29:37|16840.05
18:29:38|16840.71
18:29:39|16840.48
18:29:41|16840.41
18:29:42|16842.39
18:29:43|16843.65
18:29:44|16843.24
18:29:46|16843.78
18:29:47|16843.63
18:29:48|16842.84
18:29:49|16842.94
18:29:50|16844.03
18:29:51|16843.57
18:29:52|16844.35
18:29:53|16843.83
18:29:54|16844.26
18:29:55|16843.71
18:29:56|16844.25
18:29:57|16843.52
18:29:58|16843.88
18:29:59|16843.89
18:30:00|16843.53
18:30:01|16844.58
18:30:02|16843.19
18:30:03|16841.61
18:30:04|16841.
18:30:05|16841.3
18:30:06|16840.54
18:30:07|16841.34
18:30:09|16842.62
18:30:09|16843.13
18:30:11|16843.81
18:30:11|16844.91
18:30:12|16844.95
18:30:13|16844.21
18:30:14|16845.3
18:30:15|16844.88
18:30:16|16845.37
18:30:17|16845.02
18:30:18|16846.81
18:30:20|16846.57
18:30:21|16846.05
18:30:22|16846.92
18:30:23|16846.75
18:30:24|16846.67
18:30:26|16847.
18:30:26|16846.18
18:30:27|16847.3
18:30:28|16848.01
18:30:30|16848.
18:30:31|16847.66
18:30:32|16846.94
18:30:33|16846.84
18:30:33|16847.37
18:30:35|16848.77
18:30:36|16847.9
18:30:36|16848.
18:30:37|16848.6
18:30:38|16847.65
18:30:40|16851.14
18:30:41|16851.88
18:30:42|16852.68
18:30:43|16851.78
18:30:44|16852.8
18:30:46|16849.56
18:30:47|16849.15
18:30:47|16848.51
18:30:49|16849.13
18:30:50|16848.85
18:30:51|16848.68
18:30:52|16849.37
18:30:53|16848.52
18:30:54|16850.24
18:30:55|16849.83
18:30:56|16849.8
18:30:57|16849.67
18:30:58|16849.8
18:30:59|16849.8
18:31:00|16850.96
18:31:01|16850.89
18:31:02|16850.47
18:31:03|16850.47
18:31:04|16850.28
18:31:05|16850.47
18:31:06|16851.21
18:31:07|16853.36
18:31:08|16853.1
18:31:09|16853.58
18:31:10|16854.3
18:31:11|16854.98
18:31:12|16854.35
18:31:13|16855.
18:31:15|16857.56
18:31:15|16858.13
18:31:17|16858.07
18:31:17|16855.91
18:31:18|16855.93
18:31:19|16856.88
18:31:21|16856.41
18:31:21|16857.24
18:31:23|16856.88
18:31:23|16856.89
18:31:25|16857.3
18:31:26|16855.75
18:31:28|16852.44
18:31:28|16851.64
18:31:29|16852.61
18:31:31|16851.97
18:31:31|16851.87
18:31:33|16852.24
18:31:34|16851.62
18:31:35|16852.35
18:31:36|16854.27
18:31:37|16854.11
18:31:38|16853.95
18:31:39|16853.08
18:31:40|16853.04
18:31:42|16851.8
18:31:42|16851.72
18:31:43|16851.72
18:31:45|16852.31
18:31:46|16853.49
18:31:47|16853.95
18:31:48|16854.83
18:31:49|16854.39
18:31:50|16853.68
18:31:51|16854.58
18:31:52|16853.85
18:31:53|16854.19
18:31:54|16854.19
18:31:55|16855.
18:31:56|16855.84
18:31:57|16855.62
18:31:58|16856.13
18:31:59|16854.98
18:32:00|16855.93
18:32:01|16856.51
18:32:02|16854.43
18:32:03|16855.53
18:32:04|16855.39
18:32:05|16855.56
18:32:06|16856.09
18:32:07|16856.08
18:32:08|16856.08
18:32:09|16855.01
18:32:10|16854.83
18:32:11|16854.83
18:32:12|16853.2
18:32:13|16852.86
18:32:14|16852.57
18:32:15|16852.55
18:32:16|16852.6
18:32:17|16852.35
18:32:18|16852.12
18:32:19|16852.31
18:32:20|16852.83
18:32:22|16851.99
18:32:23|16851.73
18:32:23|16851.61
18:32:24|16851.87
18:32:25|16852.
18:32:27|16851.67
18:32:29|16851.84
18:32:30|16850.76
18:32:31|16851.13
18:32:32|16852.06
18:32:33|16852.17
18:32:34|16852.08
18:32:36|16851.35
18:32:36|16852.15
18:32:38|16855.68
18:32:38|16856.67
18:32:40|16856.45
18:32:41|16856.48
18:32:42|16855.75
18:32:43|16855.58
18:32:44|16855.05
18:32:45|16855.09
18:32:46|16855.96
18:32:47|16856.6
18:32:48|16856.77
18:32:49|16856.76
18:32:50|16857.24
18:32:51|16854.92
18:32:52|16855.37
18:32:53|16855.64
18:32:55|16856.39
18:32:56|16856.39
18:32:56|16856.72
18:32:58|16856.31
18:32:59|16856.41
18:33:00|16856.88
18:33:01|16855.62
18:33:02|16857.39
18:33:03|16857.38
18:33:04|16856.69
18:33:05|16856.6
18:33:06|16856.67
18:33:07|16859.97
18:33:08|16859.93
18:33:09|16861.07
18:33:11|16860.1
18:33:12|16861.57
18:33:12|16861.83
18:33:14|16860.
18:33:14|16859.75
18:33:16|16858.54
18:33:16|16858.38
18:33:17|16858.56
18:33:19|16857.63
18:33:19|16858.72
18:33:20|16858.96
18:33:21|16857.56
18:33:22|16857.56
18:33:23|16858.33
18:33:24|16858.19
18:33:26|16858.14
18:33:27|16858.83
18:33:28|16858.75
18:33:29|16857.22
18:33:30|16857.67
18:33:32|16857.34
18:33:32|16858.1
18:33:34|16857.7
18:33:35|16858.2
18:33:36|16859.13
18:33:37|16858.19
18:33:37|16859.19
18:33:38|16857.47
18:33:39|16856.94
18:33:40|16857.67
18:33:41|16858.38
18:33:43|16857.75
18:33:43|16858.22
18:33:45|16858.2
18:33:45|16858.18
18:33:47|16858.14
18:33:48|16859.1
18:33:49|16857.35
18:33:50|16857.56
18:33:50|16856.77
18:33:52|16856.68
18:33:53|16855.3
18:33:54|16855.8
18:33:54|16853.03
18:33:56|16853.69
18:33:56|16850.11
18:33:57|16850.13
18:33:59|16847.33
18:34:00|16848.01
18:34:01|16849.34
18:34:02|16850.96
18:34:03|16847.91
18:34:04|16849.54
18:34:05|16848.77
18:34:06|16848.29
18:34:07|16848.2
18:34:09|16846.61
18:34:10|16846.91
18:34:10|16847.47
18:34:12|16846.94
18:34:12|16848.03
18:34:14|16848.68
18:34:15|16847.47
18:34:16|16849.26
18:34:17|16846.78
18:34:18|16846.78
18:34:19|16847.88
18:34:20|16843.01
18:34:21|16844.54
18:34:23|16843.08
18:34:23|16843.63
18:34:24|16842.75
18:34:25|16842.74
18:34:26|16842.86
18:34:28|16842.17
18:34:29|16843.78
18:34:31|16844.49
18:34:31|16844.79
18:34:32|16844.55
18:34:34|16845.95
18:34:35|16844.84
18:34:36|16845.98
18:34:37|16845.69
18:34:38|16845.48
18:34:39|16845.89
18:34:40|16845.07
18:34:41|16845.21
18:34:42|16846.23
18:34:43|16846.73
18:34:44|16844.5
18:34:45|16846.7
18:34:47|16845.22
18:34:47|16844.28
18:34:49|16842.57
18:34:49|16842.61
18:34:50|16842.7
18:34:52|16840.87
18:34:53|16842.04
18:34:55|16842.54
18:34:56|16845.11
18:34:57|16844.89
18:34:58|16844.2
18:34:59|16844.12
18:35:00|16843.96
18:35:01|16842.85
18:35:02|16841.8
18:35:03|16840.74
18:35:05|16839.55
18:35:06|16839.8
18:35:07|16837.88
18:35:08|16837.9
18:35:09|16839.
18:35:10|16838.15
18:35:11|16837.56
18:35:12|16838.65
18:35:13|16837.85
18:35:14|16840.5
18:35:15|16839.72
18:35:16|16839.18
18:35:17|16838.5
18:35:18|16839.25
18:35:19|16839.11
18:35:20|16838.27
18:35:21|16845.13
18:35:22|16844.76
18:35:23|16844.04
18:35:24|16844.97
18:35:25|16846.47
18:35:26|16850.
18:35:27|16850.05
18:35:28|16848.53
18:35:30|16847.61
18:35:31|16847.34
18:35:32|16842.62
18:35:33|16842.72
18:35:35|16844.83
18:35:36|16845.58
18:35:37|16845.44
18:35:38|16843.99
18:35:40|16845.58
18:35:41|16844.43
18:35:42|16845.46
18:35:43|16845.22
18:35:44|16847.02
18:35:45|16846.81
18:35:46|16846.42
18:35:47|16846.83
18:35:48|16847.66
18:35:49|16846.33
18:35:50|16846.19
18:35:52|16845.63
18:35:52|16844.77
18:35:54|16844.76
18:35:55|16845.62
18:35:55|16838.54
18:35:57|16837.87
18:35:58|16838.55
18:35:59|16838.49
18:36:00|16837.85
18:36:01|16837.88
18:36:02|16838.12
18:36:03|16837.51
18:36:03|16837.25
18:36:05|16838.02
18:36:06|16836.38
18:36:08|16836.86
18:36:08|16837.15
18:36:10|16834.85
18:36:11|16834.46
18:36:11|16834.35
18:36:13|16833.8
18:36:14|16833.63
18:36:15|16833.07
18:36:16|16831.52
18:36:17|16832.19
18:36:19|16831.06
18:36:19|16831.15
18:36:20|16830.22
18:36:21|16830.14
18:36:23|16830.
18:36:24|16831.93
18:36:25|16833.37
18:36:25|16832.97
18:36:27|16831.2
18:36:28|16831.56
18:36:29|16832.2
18:36:30|16833.11
18:36:32|16832.19
18:36:32|16832.64
18:36:33|16832.19
18:36:34|16832.14
18:36:36|16834.13
18:36:36|16833.61
18:36:39|16832.34
18:36:39|16831.16
18:36:40|16831.19
18:36:41|16831.53
18:36:42|16831.01
18:36:43|16832.77
18:36:44|16831.75
18:36:45|16831.49
18:36:46|16832.26
18:36:47|16831.18
18:36:48|16830.9
18:36:49|16831.18
18:36:50|16832.74
18:36:52|16832.78
18:36:53|16833.31
18:36:53|16833.58
18:36:55|16834.43
18:36:56|16840.36
18:36:57|16837.01
18:36:59|16834.9
18:36:59|16834.8
18:37:00|16834.53
18:37:01|16834.79
18:37:02|16834.62
18:37:03|16836.86
18:37:04|16836.83
18:37:05|16834.8
18:37:06|16835.69
18:37:07|16836.23
18:37:08|16835.45
18:37:10|16834.87
18:37:11|16836.3
18:37:12|16836.34
18:37:13|16836.41
18:37:15|16837.03
18:37:15|16836.41
18:37:16|16837.15
18:37:17|16836.64
18:37:18|16836.29
18:37:19|16838.65
18:37:20|16838.23
18:37:21|16838.1
18:37:22|16838.56
18:37:23|16837.46
18:37:24|16837.25
18:37:25|16838.66
18:37:26|16838.86
18:37:27|16837.89
18:37:28|16837.6
18:37:29|16838.
18:37:30|16837.64
18:37:32|16839.05
18:37:34|16841.88
18:37:34|16844.04
18:37:36|16845.51
18:37:38|16844.81
18:37:38|16844.56
18:37:39|16843.29
18:37:40|16844.56
18:37:42|16844.33
18:37:44|16844.34
18:37:44|16845.8
18:37:45|16845.62
18:37:46|16844.93
18:37:47|16845.3
18:37:49|16846.31
18:37:50|16847.22
18:37:51|16846.64
18:37:52|16846.6
18:37:53|16846.85
18:37:55|16848.45
18:37:56|16848.28
18:37:57|16849.13
18:37:58|16848.58
18:37:59|16849.08
18:38:00|16848.27
18:38:02|16849.13
18:38:02|16849.12
18:38:03|16850.87
18:38:04|16850.12
18:38:05|16849.87
18:38:06|16851.
18:38:07|16851.
18:38:09|16850.59
18:38:10|16849.58
18:38:11|16845.8
18:38:12|16846.43
18:38:13|16845.75
18:38:14|16846.09
18:38:15|16846.49
18:38:16|16846.03
18:38:17|16847.13
18:38:18|16847.48
18:38:19|16847.51
18:38:20|16846.79
18:38:21|16847.5
18:38:22|16846.72
18:38:23|16847.22
18:38:24|16847.3
18:38:25|16846.98
18:38:26|16847.78
18:38:27|16848.18
18:38:28|16848.17
18:38:29|16848.16
18:38:30|16848.19
18:38:31|16849.04
18:38:32|16848.35
18:38:34|16848.34
18:38:35|16848.38
18:38:37|16848.73
18:38:37|16848.74
18:38:39|16848.01
18:38:40|16848.73
18:38:40|16848.27
18:38:41|16848.57
18:38:42|16848.73
18:38:44|16848.93
18:38:44|16849.02
18:38:46|16848.25
18:38:47|16849.05
18:38:48|16848.79
18:38:49|16849.07
18:38:50|16847.72
18:38:50|16847.45
18:38:51|16847.65
18:38:52|16846.86
18:38:54|16847.43
18:38:54|16847.61
18:38:56|16846.62
18:38:56|16847.09
18:38:57|16847.47
18:38:59|16847.71
18:39:00|16848.
18:39:00|16847.01
18:39:02|16846.63
18:39:03|16848.77
18:39:04|16845.83
18:39:05|16845.89
18:39:06|16845.85
18:39:07|16845.93
18:39:08|16847.63
18:39:09|16846.88
18:39:10|16847.59
18:39:11|16847.24
18:39:12|16847.84
18:39:13|16846.74
18:39:14|16847.01
18:39:15|16847.04
18:39:16|16849.32
18:39:17|16849.12
18:39:18|16848.53
18:39:19|16847.36
18:39:20|16848.51
18:39:21|16849.
18:39:22|16851.3
18:39:23|16850.23
18:39:24|16849.54
18:39:25|16849.43
18:39:26|16851.06
18:39:27|16851.22
18:39:28|16851.04
18:39:29|16851.98
18:39:31|16851.99
18:39:31|16851.71
18:39:32|16851.5
18:39:34|16851.55
18:39:36|16851.12
18:39:36|16851.12
18:39:37|16851.47
18:39:39|16852.05
18:39:40|16851.45
18:39:41|16851.99
18:39:43|16851.55
18:39:44|16853.02
18:39:45|16852.17
18:39:46|16853.5
18:39:47|16853.2
18:39:48|16852.48
18:39:49|16851.72
18:39:51|16852.93
18:39:52|16853.49
18:39:53|16854.1
18:39:53|16854.49
18:39:54|16854.42
18:39:55|16853.69
18:39:57|16853.7
18:39:57|16852.9
18:39:59|16850.04
18:39:59|16850.42
18:40:00|16849.76
18:40:02|16849.13
18:40:03|16850.93
18:40:05|16850.88
18:40:06|16851.47
18:40:07|16847.61
18:40:08|16845.66
18:40:09|16846.41
18:40:10|16847.23
18:40:11|16845.95
18:40:12|16846.27
18:40:13|16846.76
18:40:14|16844.59
18:40:15|16845.53
18:40:16|16844.37
18:40:17|16845.38
18:40:18|16844.04
18:40:19|16844.11
18:40:20|16842.92
18:40:21|16841.89
18:40:22|16841.7
18:40:23|16841.89
18:40:24|16842.74
18:40:25|16842.65
18:40:26|16844.28
18:40:27|16844.95
18:40:28|16844.62
18:40:29|16844.12
18:40:30|16842.79
18:40:31|16841.75
18:40:32|16842.47
18:40:33|16841.51
18:40:34|16841.39
18:40:35|16843.17
18:40:36|16843.08
18:40:38|16841.91
18:40:39|16842.76
18:40:40|16842.7
18:40:40|16842.81
18:40:41|16842.42
18:40:43|16842.88
18:40:44|16843.44
18:40:45|16842.88
18:40:46|16843.43
18:40:46|16844.26
18:40:48|16845.88
18:40:49|16846.82
18:40:50|16847.17
18:40:51|16847.29
18:40:52|16847.44
18:40:53|16848.6
18:40:54|16847.97
18:40:55|16848.14
18:40:56|16846.23
18:40:57|16846.38
18:40:58|16846.4
18:40:59|16846.97
18:41:00|16845.58
18:41:01|16846.16
18:41:02|16845.83
18:41:03|16846.21
18:41:04|16846.21
18:41:05|16845.39
18:41:06|16844.86
18:41:07|16844.49
18:41:08|16843.18
18:41:09|16843.96
18:41:10|16845.06
18:41:11|16845.4
18:41:12|16844.93
18:41:13|16843.84
18:41:14|16842.73
18:41:15|16845.12
18:41:16|16845.12
18:41:17|16845.5
18:41:18|16844.79
18:41:19|16843.75
18:41:20|16844.03
18:41:21|16844.75
18:41:22|16844.02
18:41:23|16846.39
18:41:24|16846.49
18:41:25|16846.83
18:41:26|16846.64
18:41:28|16846.43
18:41:28|16846.86
18:41:30|16846.4
18:41:30|16845.06
18:41:31|16845.14
18:41:32|16844.49
18:41:33|16845.25
18:41:34|16845.07
18:41:36|16844.9
18:41:37|16845.06
18:41:38|16844.99
18:41:40|16845.73
18:41:41|16845.71
18:41:42|16845.66
18:41:42|16845.94
18:41:44|16845.37
18:41:45|16845.
18:41:46|16844.11
18:41:47|16844.07
18:41:48|16843.48
18:41:49|16843.19
18:41:50|16840.02
18:41:52|16839.31
18:41:52|16839.17
18:41:54|16839.41
18:41:54|16839.
18:41:56|16838.79
18:41:57|16838.75
18:41:58|16838.72
18:41:59|16838.7
18:42:01|16840.16
18:42:01|16841.63
18:42:03|16841.49
18:42:03|16839.
18:42:05|16840.47
18:42:05|16839.
18:42:06|16838.99
18:42:07|16839.26
18:42:08|16840.4
18:42:09|16839.8
18:42:10|16839.59
18:42:11|16839.61
18:42:13|16839.61
18:42:14|16838.8
18:42:15|16838.82
18:42:16|16839.77
18:42:17|16840.48
18:42:18|16840.18
18:42:19|16838.94
18:42:20|16840.09
18:42:21|16838.9
18:42:22|16839.34
18:42:23|16838.84
18:42:24|16834.76
18:42:25|16835.11
18:42:26|16835.46
18:42:27|16839.31
18:42:28|16838.07
18:42:29|16838.36
18:42:30|16838.37
18:42:31|16838.39
18:42:32|16838.62
18:42:33|16841.48
18:42:34|16840.64
18:42:35|16840.79
18:42:37|16840.73
18:42:38|16839.99
18:42:40|16841.25
18:42:41|16841.25
18:42:42|16841.11
18:42:43|16840.28
18:42:44|16840.31
18:42:45|16840.99
18:42:46|16841.37
18:42:47|16841.09
18:42:49|16841.39
18:42:50|16841.84
18:42:51|16840.61
18:42:53|16838.84
18:42:54|16840.26
18:42:55|16840.14
18:42:57|16840.12
18:42:57|16840.26
18:42:59|16839.35
18:43:00|16840.14
18:43:01|16840.13
18:43:02|16840.14
18:43:03|16840.87
18:43:04|16839.94
18:43:05|16840.78
18:43:06|16841.07
18:43:07|16840.15
18:43:09|16842.62
18:43:10|16842.91
18:43:11|16841.55
18:43:12|16841.6
18:43:13|16841.22
18:43:14|16840.98
18:43:15|16841.27
18:43:16|16841.27
18:43:16|16840.41
18:43:17|16841.15
18:43:18|16841.16
18:43:20|16841.85
18:43:21|16842.7
18:43:22|16842.7
18:43:23|16842.7
18:43:24|16842.61
18:43:25|16842.16
18:43:25|16842.6
18:43:26|16842.62
18:43:27|16843.45
18:43:28|16843.18
18:43:30|16842.4
18:43:30|16842.35
18:43:31|16843.61
18:43:33|16842.6
18:43:34|16843.82
18:43:34|16843.87
18:43:36|16844.17
18:43:36|16843.57
18:43:38|16841.53
18:43:39|16841.77
18:43:41|16841.85
18:43:42|16842.81
18:43:43|16840.58
18:43:44|16840.65
18:43:45|16840.65
18:43:47|16843.25
18:43:47|16842.7
18:43:49|16843.18
18:43:50|16842.23
18:43:51|16842.32
18:43:52|16843.14
18:43:52|16842.99
18:43:53|16843.52
18:43:55|16843.89
18:43:56|16844.33
18:43:57|16844.16
18:43:57|16844.28
18:43:58|16843.43
18:43:59|16842.28
18:44:01|16840.84
18:44:01|16840.62
18:44:03|16840.79
18:44:04|16841.44
18:44:05|16841.78
18:44:06|16842.01
18:44:07|16845.75
18:44:08|16845.3
18:44:09|16847.46
18:44:10|16846.92
18:44:11|16847.68
18:44:12|16846.3
18:44:14|16845.13
18:44:15|16845.33
18:44:16|16845.14
18:44:17|16845.99
18:44:18|16847.14
18:44:18|16848.19
18:44:19|16848.2
18:44:20|16847.51
18:44:21|16849.83
18:44:22|16849.21
18:44:24|16849.83
18:44:24|16849.25
18:44:25|16848.48
18:44:26|16847.82
18:44:27|16847.94
18:44:28|16847.78
18:44:29|16848.44
18:44:31|16848.49
18:44:32|16848.31
18:44:33|16847.01
18:44:34|16847.71
18:44:35|16846.89
18:44:36|16847.18
18:44:37|16847.72
18:44:39|16846.64
18:44:40|16846.03
18:44:41|16846.87
18:44:43|16846.36
18:44:44|16848.98
18:44:45|16855.
18:44:45|16854.24
18:44:47|16854.12
18:44:48|16854.04
18:44:50|16852.71
18:44:51|16852.7
18:44:51|16852.4
18:44:53|16851.39
18:44:54|16851.78
18:44:55|16853.25
18:44:56|16853.19
18:44:58|16854.52
18:44:58|16855.
18:45:00|16854.82
18:45:01|16856.95
18:45:02|16857.45
18:45:03|16857.33
18:45:05|16854.76
18:45:05|16855.95
18:45:07|16855.57
18:45:08|16856.98
18:45:09|16856.14
18:45:10|16855.76
18:45:11|16855.53
18:45:12|16857.21
18:45:13|16856.87
18:45:14|16857.76
18:45:15|16856.56
18:45:16|16856.91
18:45:17|16856.92
18:45:18|16856.92
18:45:19|16857.02
18:45:20|16857.02
18:45:21|16858.04
18:45:22|16855.97
18:45:23|16853.12
18:45:24|16853.4
18:45:25|16853.18
18:45:26|16849.77
18:45:27|16848.19
18:45:28|16849.94
18:45:29|16850.14
18:45:30|16847.74
18:45:31|16846.14
18:45:32|16846.66
18:45:33|16846.5
18:45:34|16846.12
18:45:35|16846.49
18:45:36|16846.11
18:45:37|16846.22
18:45:38|16846.52
18:45:39|16847.02
18:45:40|16846.72
18:45:41|16846.99
18:45:43|16847.02
18:45:43|16848.24
18:45:45|16848.64
18:45:46|16850.92
18:45:47|16850.85
18:45:48|16851.03
18:45:49|16850.03
18:45:50|16851.35
18:45:51|16852.94
18:45:52|16853.16
18:45:53|16854.97
18:45:54|16855.48
18:45:55|16855.43
18:45:56|16856.33
18:45:57|16856.25
18:45:58|16855.54
18:45:59|16855.56
18:46:00|16856.3
18:46:02|16856.85
18:46:03|16858.65
18:46:04|16859.63
18:46:05|16860.82
18:46:05|16861.39
18:46:07|16861.89
18:46:08|16861.81
18:46:09|16861.81
18:46:10|16861.97
18:46:11|16862.52
18:46:12|16862.26
18:46:13|16860.43
18:46:14|16861.7
18:46:15|16862.53
18:46:16|16863.54
18:46:17|16861.83
18:46:18|16862.68
18:46:19|16862.53
18:46:20|16860.76
18:46:21|16859.83
18:46:22|16859.03
18:46:23|16858.91
18:46:24|16859.04
18:46:25|16858.53
18:46:26|16858.48
18:46:27|16859.03
18:46:28|16859.25
18:46:29|16859.6
18:46:30|16860.05
18:46:31|16858.98
18:46:32|16859.19
18:46:33|16859.92
18:46:34|16859.88
18:46:35|16859.09
18:46:36|16859.23
18:46:37|16858.62
18:46:38|16858.93
18:46:39|16859.22
18:46:40|16858.74
18:46:42|16858.88
18:46:42|16858.89
18:46:44|16858.64
18:46:45|16859.07
18:46:47|16858.74
18:46:48|16859.11
18:46:48|16859.06
18:46:49|16859.27
18:46:50|16860.31
18:46:51|16859.21
18:46:53|16858.96
18:46:53|16858.96
18:46:54|16859.34
18:46:55|16858.68
18:46:56|16861.77
18:46:58|16862.21
18:46:58|16863.06
18:46:59|16863.74
18:47:00|16864.1
18:47:01|16864.3
18:47:03|16863.51
18:47:03|16864.17
18:47:04|16865.94
18:47:06|16861.9
18:47:06|16861.41
18:47:08|16861.41
18:47:09|16861.3
18:47:11|16862.52
18:47:11|16863.55
18:47:13|16862.18
18:47:13|16861.47
18:47:14|16861.34
18:47:16|16861.87
18:47:16|16865.99
18:47:17|16865.53
18:47:18|16865.4
18:47:20|16866.98
18:47:21|16866.49
18:47:21|16867.61
18:47:23|16867.43
18:47:23|16866.28
18:47:24|16866.37
18:47:25|16864.2
18:47:26|16866.1
18:47:28|16866.14
18:47:28|16865.27
18:47:29|16864.47
18:47:31|16866.59
18:47:31|16866.88
18:47:33|16867.11
18:47:34|16867.24
18:47:34|16867.21
18:47:35|16867.29
18:47:37|16866.51
18:47:37|16867.75
18:47:39|16867.98
18:47:40|16867.56
18:47:41|16871.53
18:47:42|16870.87
18:47:42|16870.01
18:47:43|16870.01
18:47:45|16870.05
18:47:45|16869.69
18:47:46|16869.94
18:47:47|16870.78
18:47:48|16870.9
18:47:50|16871.65
18:47:51|16870.82
18:47:52|16872.62
18:47:53|16872.13
18:47:53|16875.88
18:47:55|16875.7
18:47:55|16874.32
18:47:56|16875.91
18:47:58|16876.71
18:47:58|16876.69
18:48:00|16877.49
18:48:00|16875.84
18:48:02|16872.27
18:48:03|16867.6
18:48:04|16868.02
18:48:05|16867.93
18:48:06|16866.05
18:48:07|16865.93
18:48:09|16865.
18:48:09|16867.49
18:48:11|16867.74
18:48:12|16868.88
18:48:14|16868.97
18:48:14|16868.43
18:48:16|16869.47
18:48:16|16868.43
18:48:17|16868.89
18:48:18|16869.48
18:48:19|16867.5
18:48:20|16867.58
18:48:21|16867.95
18:48:22|16868.75
18:48:24|16868.96
18:48:24|16867.55
18:48:26|16867.92
18:48:26|16868.52
18:48:27|16867.64
18:48:28|16863.63
18:48:29|16863.13
18:48:31|16863.12
18:48:32|16861.41
18:48:33|16860.5
18:48:34|16860.81
18:48:36|16862.11
18:48:36|16862.72
18:48:37|16862.77
18:48:38|16862.85
18:48:39|16862.84
18:48:40|16862.66
18:48:41|16862.48
18:48:42|16862.54
18:48:43|16862.22
18:48:44|16861.93
18:48:46|16862.39
18:48:47|16862.39
18:48:48|16862.
18:48:48|16863.4
18:48:50|16862.75
18:48:50|16863.21
18:48:52|16862.56
18:48:54|16862.02
18:48:55|16862.16
18:48:55|16862.55
18:48:58|16862.9
18:48:58|16862.84
18:48:59|16862.26
18:49:01|16862.75
18:49:01|16862.8
18:49:04|16863.4
18:49:05|16863.74
18:49:06|16863.47
18:49:07|16865.27
18:49:09|16863.78
18:49:09|16865.25
18:49:10|16865.06
18:49:11|16865.07
18:49:12|16865.23
18:49:13|16864.8
18:49:14|16864.98
18:49:15|16865.06
18:49:16|16865.56
18:49:17|16865.24
18:49:18|16864.17
18:49:19|16864.92
18:49:21|16864.25
18:49:21|16864.85
18:49:22|16876.16
18:49:23|16875.59
18:49:24|16875.88
18:49:25|16876.58
18:49:26|16876.37
18:49:27|16875.93
18:49:28|16875.24
18:49:29|16876.66
18:49:30|16876.07
18:49:32|16875.49
18:49:33|16875.7
18:49:34|16874.63
18:49:35|16872.99
18:49:36|16870.73
18:49:37|16874.13
18:49:38|16872.17
18:49:39|16871.55
18:49:40|16871.55
18:49:41|16871.38
18:49:42|16870.76
18:49:43|16870.87
18:49:44|16870.33
18:49:45|16869.95
18:49:46|16869.49
18:49:47|16870.
18:49:48|16870.27
18:49:49|16869.81
18:49:50|16870.94
18:49:52|16871.04
18:49:52|16871.76
18:49:53|16872.42
18:49:54|16873.77
18:49:55|16871.44
18:49:56|16870.85
18:49:57|16872.27
18:49:59|16873.26
18:50:00|16872.76
18:50:02|16873.04
18:50:03|16874.04
18:50:04|16873.93
18:50:05|16874.05
18:50:06|16874.49
18:50:07|16872.01
18:50:08|16873.12
18:50:09|16873.12
18:50:10|16872.46
18:50:11|16872.91
18:50:12|16872.81
18:50:14|16872.74
18:50:14|16872.72
18:50:15|16872.42
18:50:17|16871.83
18:50:17|16870.37
18:50:18|16870.27
18:50:19|16867.98
18:50:21|16867.85
18:50:22|16865.61
18:50:23|16866.55
18:50:24|16867.97
18:50:25|16867.13
18:50:26|16867.14
18:50:27|16866.15
18:50:28|16867.24
18:50:29|16866.98
18:50:30|16868.36
18:50:31|16867.15
18:50:32|16868.12
18:50:33|16868.1
18:50:34|16866.89
18:50:36|16866.55
18:50:36|16862.17
18:50:37|16860.66
18:50:39|16858.89
18:50:40|16860.12
18:50:40|16860.23
18:50:42|16860.4
18:50:42|16860.4
18:50:43|16861.22
18:50:45|16860.41
18:50:45|16860.35
18:50:46|16860.36
18:50:48|16858.34
18:50:48|16860.53
18:50:50|16860.59
18:50:51|16860.99
18:50:52|16860.92
18:50:53|16863.9
18:50:54|16862.54
18:50:55|16862.62
18:50:56|16862.2
18:50:58|16860.22
18:50:59|16860.94
18:51:00|16859.01
18:51:01|16858.82
18:51:02|16861.14
18:51:04|16860.04
18:51:05|16860.16
18:51:05|16859.02
18:51:06|16860.49
18:51:08|16859.6
18:51:09|16859.69
18:51:10|16858.82
18:51:11|16858.97
18:51:12|16858.58
18:51:14|16857.46
18:51:14|16858.47
18:51:16|16855.83
18:51:17|16853.82
18:51:17|16853.67
18:51:19|16852.62
18:51:19|16853.08
18:51:21|16852.91
18:51:22|16852.7
18:51:22|16855.34
18:51:23|16854.68
18:51:24|16857.45
18:51:25|16858.
18:51:26|16858.81
18:51:27|16858.5
18:51:28|16857.79
18:51:29|16859.33
18:51:30|16858.12
18:51:32|16858.26
18:51:32|16859.37
18:51:34|16859.28
18:51:35|16860.17
18:51:36|16860.17
18:51:37|16859.42
18:51:38|16859.2
18:51:40|16859.44
18:51:41|16859.45
18:51:42|16858.82
18:51:42|16860.35
18:51:43|16859.94
18:51:45|16859.73
18:51:45|16859.01
18:51:46|16858.84
18:51:48|16857.75
18:51:49|16858.14
18:51:49|16858.25
18:51:51|16858.35
18:51:52|16858.15
18:51:54|16859.7
18:51:55|16859.68
18:51:56|16859.71
18:51:57|16861.97
18:51:58|16861.92
18:51:59|16862.49
18:52:00|16862.
18:52:01|16863.2
18:52:03|16865.99
18:52:04|16865.84
18:52:05|16866.22
18:52:06|16866.4
18:52:07|16868.01
18:52:08|16868.82
18:52:08|16869.24
18:52:10|16869.3
18:52:10|16868.86
18:52:12|16867.78
18:52:12|16868.23
18:52:15|16868.9
18:52:16|16869.14
18:52:16|16869.72
18:52:17|16869.19
18:52:19|16867.28
18:52:21|16865.36
18:52:21|16864.92
18:52:22|16865.9
18:52:24|16867.69
18:52:24|16868.27
18:52:26|16867.12
18:52:27|16866.83
18:52:28|16867.92
18:52:29|16866.76
18:52:30|16865.7
18:52:32|16866.09
18:52:32|16866.3
18:52:35|16865.02
18:52:36|16861.81
18:52:38|16861.26
18:52:38|16861.62
18:52:39|16861.85
18:52:40|16861.1
18:52:41|16861.19
18:52:42|16862.1
18:52:43|16861.67
18:52:45|16863.9
18:52:47|16863.42
18:52:47|16863.51
18:52:49|16867.12
18:52:51|16866.83
18:52:52|16867.98
18:52:53|16867.91
18:52:54|16868.61
18:52:54|16867.2
18:52:56|16867.34
18:52:58|16867.98
18:52:59|16867.86
18:52:59|16869.27
18:53:00|16868.92
18:53:02|16866.06
18:53:03|16867.33
18:53:04|16866.92
18:53:06|16867.62
18:53:07|16866.59
18:53:08|16866.6
18:53:10|16866.72
18:53:10|16866.72
18:53:12|16866.96
18:53:13|16866.96
18:53:14|16866.06
18:53:15|16866.37
18:53:16|16866.55
18:53:17|16866.87
18:53:18|16865.93
18:53:19|16866.52
18:53:21|16867.02
18:53:22|16865.63
18:53:23|16866.28
18:53:23|16865.51
18:53:24|16866.75
18:53:26|16865.65
18:53:26|16866.08
18:53:28|16865.65
18:53:29|16866.02
18:53:30|16866.88
18:53:30|16866.63
18:53:32|16865.35
18:53:33|16864.81
18:53:34|16864.79
18:53:36|16864.47
18:53:37|16864.18
18:53:38|16863.91
18:53:39|16863.94
18:53:40|16864.31
18:53:41|16864.62
18:53:42|16864.69
18:53:43|16864.3
18:53:44|16863.43
18:53:45|16863.95
18:53:46|16864.
18:53:47|16863.85
18:53:48|16863.3
18:53:49|16863.76
18:53:50|16864.12
18:53:51|16864.46
18:53:52|16864.47
18:53:53|16864.46
18:53:54|16863.66
18:53:55|16866.05
18:53:56|16864.26
18:53:57|16864.79
18:53:58|16865.27
18:53:59|16864.59
18:54:00|16864.5
18:54:01|16864.29
18:54:02|16864.7
18:54:03|16864.71
18:54:04|16865.06
18:54:05|16865.42
18:54:06|16865.42
18:54:07|16865.11
18:54:08|16865.6
18:54:09|16865.76
18:54:10|16865.17
18:54:11|16865.13
18:54:12|16864.37
18:54:13|16865.08
18:54:14|16865.01
18:54:15|16864.91
18:54:16|16865.71
18:54:17|16866.53
18:54:18|16866.53
18:54:19|16866.54
18:54:20|16866.6
18:54:21|16866.02
18:54:23|16866.5
18:54:24|16866.46
18:54:25|16865.88
18:54:27|16865.88
18:54:27|16865.88
18:54:29|16866.42
18:54:29|16866.09
18:54:31|16866.19
18:54:32|16866.46
18:54:34|16866.4
18:54:35|16866.44
18:54:35|16866.41
18:54:37|16866.4
18:54:37|16866.59
18:54:38|16866.18
18:54:40|16866.6
18:54:41|16866.4
18:54:43|16866.34
18:54:43|16866.76
18:54:44|16866.54
18:54:45|16866.63
18:54:47|16866.82
18:54:48|16866.87
18:54:50|16866.77
18:54:51|16866.4
18:54:52|16866.26
18:54:53|16866.27
18:54:55|16867.34
18:54:56|16866.76
18:54:57|16866.76
18:54:57|16867.33
18:54:58|16866.81
18:54:59|16866.09
18:55:00|16867.36
18:55:02|16867.46
18:55:03|16866.24
18:55:04|16866.81
18:55:05|16866.82
18:55:06|16866.37
18:55:07|16865.12
18:55:08|16865.21
18:55:09|16864.31
18:55:10|16861.88
18:55:11|16865.68
18:55:12|16865.07
18:55:13|16864.53
18:55:14|16864.73
18:55:15|16862.64
18:55:16|16863.27
18:55:17|16864.58
18:55:18|16864.56
18:55:19|16864.56
18:55:21|16866.16
18:55:22|16866.59
18:55:23|16865.64
18:55:24|16866.22
18:55:24|16865.96
18:55:25|16865.04
18:55:27|16864.57
18:55:27|16864.57
18:55:29|16863.76
18:55:30|16863.78
18:55:31|16862.61
18:55:31|16863.37
18:55:32|16863.38
18:55:34|16863.13
18:55:36|16862.16
18:55:37|16863.08
18:55:38|16862.6
18:55:39|16862.17
18:55:40|16861.94
18:55:41|16862.51
18:55:42|16861.1
18:55:43|16861.73
18:55:44|16865.4
18:55:45|16865.04
18:55:47|16865.37
18:55:48|16865.92
18:55:49|16865.58
18:55:50|16865.99
18:55:52|16865.99
18:55:52|16873.12
18:55:53|16867.97
18:55:54|16867.92
18:55:55|16866.87
18:55:56|16867.33
18:55:57|16867.03
18:55:59|16866.8
18:55:59|16867.42
18:56:01|16867.2
18:56:02|16867.69
18:56:03|16868.09
18:56:04|16867.85
18:56:05|16868.78
18:56:06|16869.27
18:56:07|16870.63
18:56:08|16870.17
18:56:10|16870.93
18:56:11|16872.22
18:56:12|16871.61
18:56:13|16873.07
18:56:14|16872.96
18:56:15|16872.28
18:56:16|16871.83
18:56:17|16871.87
18:56:18|16872.96
18:56:19|16872.84
18:56:20|16871.37
18:56:21|16872.18
18:56:22|16870.1
18:56:23|16869.86
18:56:24|16869.94
18:56:26|16869.86
18:56:27|16870.27
18:56:28|16870.35
18:56:28|16870.61
18:56:30|16870.83
18:56:30|16870.61
18:56:32|16871.62
18:56:33|16871.39
18:56:34|16870.45
18:56:35|16870.44
18:56:37|16870.58
18:56:37|16870.52
18:56:39|16870.76
18:56:40|16870.52
18:56:42|16874.98
18:56:43|16868.14
18:56:44|16868.58
18:56:45|16868.87
18:56:47|16869.41
18:56:47|16868.6
18:56:48|16868.04
18:56:49|16869.17
18:56:50|16868.62
18:56:51|16868.12
18:56:52|16867.42
18:56:53|16867.45
18:56:54|16868.81
18:56:56|16867.96
18:56:57|16868.58
18:56:57|16868.04
18:56:59|16866.22
18:56:59|16866.74
18:57:00|16866.54
18:57:01|16863.6
18:57:03|16862.81
18:57:04|16861.99
18:57:05|16863.27
18:57:06|16863.92
18:57:07|16862.79
18:57:08|16863.98
18:57:09|16862.83
18:57:10|16863.36
18:57:11|16863.38
18:57:13|16862.32
18:57:13|16863.63
18:57:14|16863.31
18:57:15|16863.52
18:57:16|16863.07
18:57:18|16863.59
18:57:18|16864.64
18:57:20|16865.82
18:57:20|16866.38
18:57:21|16868.14
18:57:23|16868.65
18:57:23|16869.29
18:57:25|16869.29
18:57:26|16869.61
18:57:26|16869.45
18:57:27|16867.31
18:57:28|16868.64
18:57:29|16868.44
18:57:31|16869.49
18:57:32|16870.08
18:57:32|16869.21
18:57:33|16869.32
18:57:35|16868.95
18:57:36|16869.6
18:57:38|16870.14
18:57:38|16868.8
18:57:40|16868.21
18:57:41|16867.6
18:57:43|16869.82
18:57:44|16870.45
18:57:45|16869.34
18:57:46|16869.2
18:57:47|16869.07
18:57:48|16869.07
18:57:49|16868.7
18:57:50|16869.47
18:57:51|16869.3
18:57:52|16869.36
18:57:53|16870.07
18:57:54|16868.3
18:57:55|16868.22
18:57:56|16868.58
18:57:57|16868.27
18:57:58|16867.73
18:58:00|16868.14
18:58:00|16868.42
18:58:01|16868.34
18:58:03|16868.7
18:58:04|16869.61
18:58:05|16869.7
18:58:06|16869.76
18:58:07|16870.43
18:58:08|16871.66
18:58:09|16873.01
18:58:10|16872.12
18:58:11|16872.27
18:58:12|16872.57
18:58:13|16872.65
18:58:14|16874.
18:58:15|16872.64
18:58:16|16874.22
18:58:17|16874.81
18:58:18|16878.44
18:58:19|16878.05
18:58:20|16876.74
18:58:21|16878.17
18:58:22|16877.68
18:58:23|16878.52
18:58:24|16878.03
18:58:26|16877.83
18:58:27|16879.87
18:58:28|16876.97
18:58:29|16876.12
18:58:29|16877.41
18:58:31|16876.6
18:58:32|16876.93
18:58:33|16876.9
18:58:34|16876.52
18:58:35|16874.83
18:58:35|16874.9
18:58:37|16875.26
18:58:38|16873.81
18:58:39|16875.02
18:58:40|16875.35
18:58:41|16874.53
18:58:42|16873.59
18:58:43|16873.14
18:58:44|16874.47
18:58:45|16875.19
18:58:47|16873.96
18:58:47|16873.94
18:58:49|16873.55
18:58:50|16873.85
18:58:51|16874.45
18:58:52|16874.74
18:58:53|16873.83
18:58:54|16873.35
18:58:55|16874.15
18:58:56|16873.71
18:58:57|16873.48
18:58:58|16873.82
18:58:59|16874.24
18:59:00|16874.72
18:59:01|16875.3
18:59:03|16875.13
18:59:05|16875.06
18:59:05|16875.38
18:59:06|16874.69
18:59:07|16875.24
18:59:08|16874.66
18:59:09|16874.66
18:59:10|16874.95
18:59:11|16874.48
18:59:12|16874.53
18:59:14|16874.02
18:59:15|16874.88
18:59:16|16874.2
18:59:18|16874.4
18:59:18|16874.94
18:59:19|16873.82
18:59:20|16874.61
18:59:21|16874.47
18:59:22|16874.29
18:59:23|16870.96
18:59:24|16872.07
18:59:25|16871.51
18:59:26|16871.22
18:59:27|16871.46
18:59:28|16870.76
18:59:29|16870.18
18:59:30|16872.38
18:59:31|16870.49
18:59:32|16871.56
18:59:33|16870.45
18:59:34|16869.78
18:59:35|16870.58
18:59:36|16870.51
18:59:38|16870.1
18:59:40|16870.57
18:59:40|16871.9
18:59:41|16871.93
18:59:42|16872.12
18:59:43|16871.32
18:59:44|16871.54
18:59:46|16871.
18:59:46|16870.8
18:59:48|16868.06
18:59:49|16868.76
18:59:51|16868.03
18:59:51|16868.46
18:59:52|16868.46
18:59:53|16868.45
18:59:54|16867.69
18:59:55|16868.39
18:59:56|16868.01
18:59:58|16869.59
18:59:59|16870.58
19:00:00|16871.49
19:00:01|16871.52
19:00:02|16871.43
19:00:04|16871.28
19:00:04|16868.4
19:00:06|16871.17
19:00:07|16870.02
19:00:09|16870.82
19:00:09|16870.93
19:00:10|16870.97
19:00:11|16870.73
19:00:13|16869.04
19:00:13|16870.21
19:00:15|16869.74
19:00:15|16869.82
19:00:16|16869.74
19:00:17|16869.35
19:00:18|16869.63
19:00:19|16869.66
19:00:20|16869.95
19:00:21|16869.79
19:00:22|16869.24
19:00:24|16869.92
19:00:25|16870.29
19:00:25|16869.29
19:00:27|16868.61
19:00:27|16868.84
19:00:28|16868.35
19:00:30|16868.01
19:00:30|16867.03
19:00:31|16868.14
19:00:33|16868.
19:00:33|16867.98
19:00:35|16868.26
19:00:36|16868.11
19:00:36|16867.89
19:00:37|16867.88
19:00:39|16867.64
19:00:40|16867.81
19:00:42|16867.53
19:00:43|16867.55
19:00:44|16867.28
19:00:45|16867.27
19:00:46|16867.65
19:00:48|16868.95
19:00:48|16869.45
19:00:49|16868.86
19:00:51|16869.43
19:00:52|16869.76
19:00:53|16869.55
19:00:54|16869.86
19:00:55|16871.89
19:00:57|16871.93
19:00:57|16873.56
19:00:59|16873.31
19:01:00|16874.45
19:01:01|16875.71
19:01:02|16875.66
19:01:03|16874.99
19:01:04|16874.71
19:01:05|16870.48
19:01:06|16869.5
19:01:07|16870.21
19:01:08|16871.24
19:01:09|16869.6
19:01:10|16869.18
19:01:11|16870.23
19:01:12|16869.41
19:01:13|16869.09
19:01:14|16869.51
19:01:15|16868.98
19:01:16|16869.98
19:01:17|16868.88
19:01:18|16868.71
19:01:19|16869.26
19:01:20|16870.11
19:01:21|16869.91
19:01:22|16870.51
19:01:23|16870.76
19:01:24|16870.67
19:01:25|16872.23
19:01:26|16871.26
19:01:27|16872.11
19:01:28|16871.88
19:01:29|16872.24
19:01:30|16871.99
19:01:31|16872.53
19:01:32|16872.53
19:01:33|16871.99
19:01:34|16871.67
19:01:35|16871.8
19:01:36|16871.3
19:01:37|16870.89
19:01:38|16871.45
19:01:39|16870.84
19:01:40|16870.03
19:01:42|16871.36
19:01:43|16872.48
19:01:44|16872.32
19:01:45|16871.53
19:01:46|16871.25
19:01:48|16871.46
19:01:48|16871.43
19:01:50|16871.43
19:01:51|16871.44
19:01:53|16870.84
19:01:54|16871.43
19:01:54|16871.42
19:01:57|16872.48
19:01:58|16871.52
19:01:58|16870.63
19:02:00|16870.71
19:02:01|16870.71
19:02:02|16867.74
19:02:03|16867.75
19:02:04|16868.41
19:02:05|16868.55
19:02:06|16868.82
19:02:07|16869.24
19:02:09|16868.73
19:02:10|16869.56
19:02:11|16870.54
19:02:13|16870.34
19:02:13|16869.69
19:02:14|16870.
19:02:16|16869.1
19:02:17|16869.73
19:02:18|16870.54
19:02:19|16869.93
19:02:19|16870.02
19:02:21|16869.41
19:02:21|16869.08
19:02:23|16869.94
19:02:24|16870.26
19:02:25|16869.99
19:02:26|16869.98
19:02:27|16863.22
19:02:28|16864.58
19:02:30|16864.85
19:02:30|16865.17
19:02:31|16864.92
19:02:32|16864.8
19:02:33|16864.89
19:02:34|16864.69
19:02:35|16864.64
19:02:36|16863.93
19:02:37|16863.84
19:02:38|16864.4
19:02:39|16865.03
19:02:41|16864.43
19:02:42|16863.61
19:02:44|16863.96
19:02:45|16862.79
19:02:47|16860.85
19:02:47|16860.76
19:02:48|16859.99
19:02:49|16860.57
19:02:50|16860.55
19:02:52|16860.23
19:02:53|16860.67
19:02:54|16860.41
19:02:55|16859.75
19:02:56|16860.37
19:02:58|16859.12
19:02:59|16859.02
19:03:00|16859.
19:03:01|16858.96
19:03:02|16860.68
19:03:03|16863.23
19:03:04|16863.23
19:03:06|16863.46
19:03:06|16862.85
19:03:07|16864.06
19:03:08|16864.44
19:03:09|16864.7
19:03:10|16864.5
19:03:11|16864.89
19:03:12|16864.68
19:03:13|16864.86
19:03:14|16862.11
19:03:16|16862.04
19:03:17|16861.55
19:03:18|16862.34
19:03:19|16863.1
19:03:20|16861.76
19:03:21|16861.98
19:03:22|16862.
19:03:22|16862.05
19:03:24|16862.28
19:03:25|16862.21
19:03:26|16862.8
19:03:28|16862.73
19:03:28|16862.71
19:03:29|16861.75
19:03:30|16862.87
19:03:31|16862.87
19:03:32|16862.06
19:03:33|16862.61
19:03:34|16864.04
19:03:35|16864.52
19:03:36|16865.09
19:03:37|16865.71
19:03:38|16865.14
19:03:39|16864.54
19:03:40|16863.55
19:03:41|16865.32
19:03:43|16863.57
19:03:44|16864.47
19:03:46|16864.21
19:03:47|16864.3
19:03:47|16863.48
19:03:49|16865.47
19:03:51|16865.47
19:03:51|16865.57
19:03:52|16865.57
19:03:53|16864.99
19:03:54|16864.55
19:03:56|16864.82
19:03:56|16864.55
19:03:57|16864.96
19:03:59|16864.5
19:04:00|16864.36
19:04:01|16864.34
19:04:01|16865.54
19:04:03|16864.36
19:04:04|16864.33
19:04:05|16865.36
19:04:06|16865.35
19:04:07|16864.48
19:04:08|16864.95
19:04:09|16864.
19:04:10|16864.21
19:04:11|16865.04
19:04:12|16864.21
19:04:13|16864.07
19:04:14|16864.35
19:04:15|16864.9
19:04:16|16864.92
19:04:17|16864.92
19:04:18|16863.83
19:04:19|16865.19
19:04:20|16865.19
19:04:21|16865.03
19:04:22|16864.89
19:04:23|16864.97
19:04:24|16866.03
19:04:25|16866.67
19:04:26|16866.02
19:04:27|16867.5
19:04:28|16867.72
19:04:29|16868.08
19:04:30|16867.43
19:04:31|16866.84
19:04:32|16866.83
19:04:33|16867.13
19:04:34|16867.12
19:04:35|16866.91
19:04:36|16867.14
19:04:37|16867.01
19:04:38|16867.27
19:04:39|16867.14
19:04:40|16859.48
19:04:41|16860.89
19:04:42|16861.01
19:04:44|16858.83
19:04:45|16859.96
19:04:46|16859.66
19:04:47|16860.7
19:04:48|16861.68
19:04:49|16861.58
19:04:51|16862.38
19:04:52|16862.1
19:04:53|16860.57
19:04:54|16861.58
19:04:55|16861.59
19:04:57|16861.59
19:04:58|16861.58
19:04:59|16861.22
19:04:59|16861.16
19:05:01|16861.59
19:05:02|16860.01
19:05:04|16860.14
19:05:05|16860.86
19:05:06|16859.29
19:05:08|16858.67
19:05:08|16858.38
19:05:10|16857.61
19:05:10|16857.52
19:05:11|16857.06
19:05:12|16856.2
19:05:14|16855.59
19:05:14|16853.61
19:05:16|16855.22
19:05:17|16853.88
19:05:17|16853.11
19:05:18|16852.68
19:05:20|16852.63
19:05:20|16850.01
19:05:21|16852.37
19:05:22|16850.85
19:05:24|16852.9
19:05:24|16854.61
19:05:26|16854.24
19:05:26|16851.57
19:05:27|16853.07
19:05:29|16853.04
19:05:29|16851.36
19:05:30|16851.15
19:05:31|16851.56
19:05:32|16850.27
19:05:34|16849.19
19:05:35|16849.64
19:05:36|16848.95
19:05:36|16849.27
19:05:38|16848.24
19:05:39|16848.46
19:05:40|16848.47
19:05:41|16849.16
19:05:42|16849.47
19:05:43|16850.61
19:05:45|16849.46
19:05:46|16849.81
19:05:46|16850.12
19:05:49|16849.52
19:05:49|16849.53
19:05:51|16850.07
19:05:52|16850.09
19:05:53|16849.58
19:05:55|16850.45
19:05:55|16849.23
19:05:57|16849.23
19:05:58|16850.5
19:05:58|16850.6
19:06:00|16850.94
19:06:02|16851.3
19:06:02|16853.06
19:06:03|16854.23
19:06:04|16854.09
19:06:05|16854.35
19:06:06|16854.16
19:06:08|16856.
19:06:10|16855.09
19:06:10|16855.14
19:06:11|16856.43
19:06:13|16856.12
19:06:14|16856.44
19:06:15|16858.11
19:06:16|16856.87
19:06:17|16856.05
19:06:18|16856.36
19:06:19|16854.91
19:06:20|16855.07
19:06:21|16859.9
19:06:22|16865.34
19:06:23|16862.98
19:06:24|16864.05
19:06:24|16864.58
19:06:26|16864.11
19:06:28|16862.01
19:06:28|16861.74
19:06:29|16860.26
19:06:30|16861.38
19:06:31|16861.4
19:06:32|16861.96
19:06:33|16862.21
19:06:35|16861.39
19:06:36|16862.82
19:06:37|16863.14
19:06:38|16863.8
19:06:39|16863.99
19:06:40|16863.99
19:06:41|16864.24
19:06:42|16864.58
19:06:43|16864.5
19:06:43|16865.94
19:06:44|16864.76
19:06:46|16864.85
19:06:47|16865.48
19:06:48|16864.16
19:06:49|16865.97
19:06:50|16864.64
19:06:51|16864.73
19:06:52|16864.88
19:06:53|16865.7
19:06:54|16864.08
19:06:54|16865.14
19:06:55|16864.33
19:06:58|16864.29
19:06:59|16864.74
19:07:00|16865.32
19:07:00|16865.28
19:07:01|16865.04
19:07:03|16865.89
19:07:05|16865.43
19:07:05|16865.3
19:07:06|16864.35
19:07:08|16866.13
19:07:09|16866.01
19:07:10|16865.68
19:07:11|16865.91
19:07:12|16866.29
19:07:13|16866.52
19:07:14|16866.16
19:07:16|16868.84
19:07:16|16867.02
19:07:17|16867.89
19:07:19|16867.13
19:07:19|16867.21
19:07:20|16867.75
19:07:21|16866.55
19:07:22|16865.7
19:07:23|16864.71
19:07:24|16864.38
19:07:26|16864.36
19:07:27|16864.7
19:07:29|16863.72
19:07:29|16863.72
19:07:31|16863.5
19:07:33|16863.66
19:07:34|16863.07
19:07:35|16863.07
19:07:37|16863.89
19:07:37|16863.79
19:07:38|16863.03
19:07:39|16863.67
19:07:40|16863.68
19:07:41|16863.2
19:07:42|16863.21
19:07:43|16864.81
19:07:44|16864.21
19:07:45|16864.51
19:07:46|16863.97
19:07:48|16864.14
19:07:49|16865.31
19:07:49|16864.33
19:07:51|16864.34
19:07:52|16864.29
19:07:53|16865.46
19:07:54|16865.44
19:07:55|16865.04
19:07:56|16865.32
19:07:57|16863.3
19:07:58|16863.36
19:07:59|16863.77
19:08:00|16863.3
19:08:00|16862.65
19:08:02|16861.39
19:08:04|16862.42
19:08:04|16862.01
19:08:05|16862.41
19:08:06|16859.28
19:08:07|16859.21
19:08:08|16859.76
19:08:10|16860.15
19:08:11|16859.19
19:08:12|16860.09
19:08:13|16859.93
19:08:15|16859.63
19:08:16|16860.07
19:08:16|16859.68
19:08:17|16860.93
19:08:18|16863.27
19:08:19|16861.66
19:08:21|16861.9
19:08:21|16861.79
19:08:22|16862.2
19:08:23|16861.63
19:08:24|16861.03
19:08:25|16861.94
19:08:26|16861.55
19:08:27|16861.51
19:08:28|16860.85
19:08:29|16861.48
19:08:30|16861.65
19:08:32|16865.62
19:08:33|16865.35
19:08:34|16865.9
19:08:35|16865.9
19:08:36|16865.53
19:08:37|16865.34
19:08:38|16865.55
19:08:39|16866.38
19:08:40|16866.28
19:08:42|16865.88
19:08:42|16865.3
19:08:43|16865.99
19:08:44|16866.62
19:08:45|16865.66
19:08:47|16866.97
19:08:48|16866.46
19:08:49|16866.44
19:08:50|16866.48
19:08:51|16865.93
19:08:52|16866.84
19:08:53|16866.83
19:08:54|16867.15
19:08:55|16866.95
19:08:56|16866.48
19:08:57|16867.09
19:08:59|16868.04
19:08:59|16868.3
19:09:01|16867.61
19:09:01|16867.78
19:09:03|16867.78
19:09:03|16868.9
19:09:05|16868.14
19:09:07|16867.99
19:09:08|16868.5
19:09:08|16868.06
19:09:10|16867.67
19:09:11|16868.14
19:09:12|16865.13
19:09:13|16865.04
19:09:14|16865.44
19:09:15|16865.59
19:09:16|16864.88
19:09:18|16865.73
19:09:19|16865.7
19:09:20|16865.73
19:09:21|16866.36
19:09:22|16865.05
19:09:23|16865.72
19:09:24|16865.93
19:09:25|16864.89
19:09:27|16863.99
19:09:28|16863.58
19:09:28|16863.52
19:09:29|16863.45
19:09:30|16863.7
19:09:32|16862.69
19:09:33|16863.13
19:09:33|16863.95
19:09:35|16863.24
19:09:35|16863.49
19:09:36|16863.15
19:09:38|16863.36
19:09:38|16863.35
19:09:39|16864.06
19:09:40|16863.23
19:09:41|16863.24
19:09:43|16864.
19:09:44|16863.75
19:09:45|16863.55
19:09:46|16863.14
19:09:48|16863.02
19:09:49|16862.31
19:09:50|16862.1
19:09:51|16862.21
19:09:52|16862.14
19:09:53|16862.44
19:09:54|16863.33
19:09:55|16862.48
19:09:56|16862.99
19:09:57|16864.72
19:09:58|16864.74
19:09:59|16864.67
19:10:00|16863.65
19:10:01|16863.72
19:10:02|16863.45
19:10:04|16864.08
19:10:05|16864.34
19:10:07|16863.98
19:10:08|16864.15
19:10:09|16864.37
19:10:10|16867.53
19:10:11|16867.81
19:10:13|16867.66
19:10:15|16867.84
19:10:15|16868.6
19:10:16|16866.77
19:10:17|16868.29
19:10:19|16867.8
19:10:20|16867.94
19:10:21|16867.74
19:10:21|16868.63
19:10:23|16868.93
19:10:25|16868.01
19:10:26|16867.64
19:10:27|16868.12
19:10:28|16867.67
19:10:28|16867.67
19:10:29|16868.34
19:10:31|16866.26
19:10:32|16866.8
19:10:34|16867.86
19:10:34|16867.24
19:10:36|16868.04
19:10:37|16868.99
19:10:38|16868.35
19:10:39|16868.56
19:10:40|16869.37
19:10:41|16868.78
19:10:42|16868.96
19:10:43|16869.7
19:10:45|16868.96
19:10:46|16869.99
19:10:46|16868.32
19:10:47|16868.83
19:10:48|16869.43
19:10:49|16872.48
19:10:50|16873.16
19:10:51|16873.79
19:10:52|16873.73
19:10:53|16873.19
19:10:54|16873.2
19:10:56|16874.19
19:10:57|16873.8
19:10:58|16873.93
19:10:58|16873.66
19:10:59|16873.92
19:11:00|16873.83
19:11:01|16873.01
19:11:02|16873.82
19:11:04|16875.9
19:11:05|16874.72
19:11:07|16867.89
19:11:08|16867.94
19:11:09|16867.11
19:11:10|16868.48
19:11:11|16869.02
19:11:13|16868.73
19:11:13|16869.15
19:11:15|16870.29
19:11:16|16869.72
19:11:16|16870.21
19:11:17|16870.82
19:11:19|16870.78
19:11:19|16869.97
19:11:21|16870.12
19:11:21|16869.63
19:11:23|16868.88
19:11:24|16869.75
19:11:25|16868.75
19:11:26|16869.34
19:11:27|16869.68
19:11:27|16868.85
19:11:29|16869.43
19:11:30|16869.7
19:11:31|16870.03
19:11:31|16870.09
19:11:33|16870.35
19:11:33|16870.35
19:11:34|16870.34
19:11:36|16870.34
19:11:36|16870.41
19:11:38|16870.93
19:11:38|16870.28
19:11:39|16870.37
19:11:41|16870.27
19:11:41|16869.99
19:11:42|16870.77
19:11:43|16870.92
19:11:44|16870.78
19:11:45|16870.18
19:11:47|16870.18
19:11:48|16873.45
19:11:48|16869.67
19:11:49|16870.78
19:11:50|16869.89
19:11:51|16870.27
19:11:53|16869.22
19:11:53|16868.49
19:11:55|16869.92
19:11:56|16868.41
19:11:56|16868.65
19:11:57|16868.86
19:11:58|16868.7
19:12:00|16868.46
19:12:01|16867.92
19:12:02|16868.59
19:12:03|16868.02
19:12:04|16867.58
19:12:05|16868.45
19:12:06|16867.64
19:12:08|16867.59
19:12:09|16869.97
19:12:11|16874.59
19:12:12|16870.86
19:12:13|16871.27
19:12:14|16870.61
19:12:15|16871.
19:12:16|16870.69
19:12:17|16871.42
19:12:18|16871.42
19:12:19|16870.82
19:12:21|16872.12
19:12:22|16872.11
19:12:22|16872.29
19:12:23|16872.28
19:12:24|16871.34
19:12:26|16870.56
19:12:27|16870.56
19:12:28|16870.47
19:12:29|16869.57
19:12:30|16870.26
19:12:31|16869.73
19:12:32|16868.97
19:12:34|16868.23
19:12:35|16866.21
19:12:36|16866.03
19:12:37|16867.28
19:12:39|16867.55
19:12:39|16866.84
19:12:40|16867.17
19:12:42|16867.78
19:12:42|16867.08
19:12:44|16867.14
19:12:44|16867.43
19:12:45|16866.35
19:12:47|16865.42
19:12:48|16865.73
19:12:49|16865.74
19:12:50|16865.73
19:12:52|16865.75
19:12:52|16865.75
19:12:53|16865.74
19:12:55|16865.69
19:12:56|16864.18
19:12:56|16865.06
19:12:58|16863.6
19:12:59|16863.85
19:13:00|16864.03
19:13:01|16864.37
19:13:02|16863.58
19:13:03|16865.1
19:13:05|16865.44
19:13:06|16866.56
19:13:07|16865.2
19:13:09|16864.77
19:13:10|16865.22
19:13:10|16865.68
19:13:12|16865.64
19:13:13|16865.64
19:13:14|16866.39
19:13:15|16865.84
19:13:16|16865.31
19:13:16|16865.
19:13:18|16866.26
19:13:19|16865.02
19:13:19|16865.28
19:13:21|16865.35
19:13:22|16865.49
19:13:23|16865.37
19:13:24|16863.86
19:13:25|16864.74
19:13:26|16865.87
19:13:27|16865.37
19:13:28|16865.36
19:13:29|16866.09
19:13:30|16866.07
19:13:32|16865.47
19:13:33|16864.02
19:13:34|16864.71
19:13:35|16864.76
19:13:36|16864.16
19:13:38|16864.01
19:13:39|16863.63
19:13:40|16861.55
19:13:41|16865.02
19:13:43|16864.49
19:13:44|16864.17
19:13:45|16864.16
19:13:46|16863.86
19:13:47|16863.74
19:13:48|16863.52
19:13:49|16863.22
19:13:51|16864.73
19:13:52|16863.97
19:13:53|16863.4
19:13:54|16862.09
19:13:55|16862.09
19:13:57|16862.56
19:13:57|16863.11
19:13:58|16863.4
19:13:59|16863.39
19:14:00|16862.26
19:14:01|16862.25
19:14:03|16862.49
19:14:04|16862.99
19:14:05|16862.58
19:14:06|16863.13
19:14:07|16864.27
19:14:09|16863.91
19:14:09|16863.71
19:14:11|16862.92
19:14:12|16864.13
19:14:13|16863.97
19:14:14|16864.3
19:14:15|16863.68
19:14:16|16864.9
19:14:16|16863.95
19:14:18|16864.09
19:14:18|16863.8
19:14:19|16864.42
19:14:20|16863.55
19:14:22|16863.19
19:14:23|16862.66
19:14:24|16863.13
19:14:24|16862.06
19:14:26|16862.82
19:14:26|16862.64
19:14:27|16863.34
19:14:29|16862.77
19:14:29|16862.82
19:14:31|16863.95
19:14:33|16864.6
19:14:33|16865.09
19:14:35|16864.5
19:14:36|16863.38
19:14:37|16863.72
19:14:38|16863.72
19:14:39|16864.06
19:14:40|16863.52
19:14:41|16864.31
19:14:42|16863.98
19:14:43|16863.98
19:14:44|16863.39
19:14:45|16863.86
19:14:47|16863.88
19:14:48|16864.14
19:14:49|16864.76
19:14:50|16864.71
19:14:51|16864.76
19:14:51|16864.76
19:14:53|16864.45
19:14:54|16864.44
19:14:55|16864.24
19:14:56|16864.24
19:14:57|16868.31
19:14:58|16867.26
19:14:59|16865.94
19:15:00|16865.17
19:15:01|16865.5
19:15:02|16866.2
19:15:03|16866.13
19:15:04|16865.99
19:15:05|16865.48
19:15:06|16866.58
19:15:08|16866.97
19:15:09|16866.13
19:15:10|16866.55
19:15:11|16866.85
19:15:12|16866.66
19:15:13|16866.59
19:15:14|16866.59
19:15:15|16866.66
19:15:16|16867.15
19:15:17|16872.84
19:15:18|16872.87
19:15:19|16873.1
19:15:20|16873.34
19:15:21|16872.23
19:15:22|16873.34
19:15:23|16874.24
19:15:24|16874.41
19:15:25|16874.32
19:15:26|16874.54
19:15:27|16874.04
19:15:28|16873.48
19:15:29|16873.42
19:15:30|16873.94
19:15:31|16872.19
19:15:33|16870.96
19:15:34|16870.86
19:15:35|16870.64
19:15:36|16871.19
19:15:37|16871.19
19:15:38|16871.19
19:15:40|16871.91
19:15:41|16871.15
19:15:42|16871.3
19:15:43|16871.37
19:15:44|16871.34
19:15:46|16869.42
19:15:47|16869.61
19:15:47|16870.37
19:15:49|16870.56
19:15:49|16870.27
19:15:51|16869.57
19:15:52|16870.5
19:15:53|16870.12
19:15:54|16870.02
19:15:54|16869.92
19:15:55|16869.31
19:15:57|16870.79
19:15:58|16869.44
19:15:59|16868.87
19:16:00|16870.16
19:16:01|16870.18
19:16:02|16869.04
19:16:03|16870.22
19:16:04|16869.98
19:16:05|16870.08
19:16:06|16870.08
19:16:07|16872.
19:16:08|16871.47
19:16:09|16870.72
19:16:10|16871.53
19:16:12|16871.23
19:16:13|16870.08
19:16:13|16871.05
19:16:15|16871.04
19:16:16|16871.79
19:16:17|16872.28
19:16:18|16872.19
19:16:19|16871.48
19:16:20|16871.73
19:16:21|16871.2
19:16:22|16870.77
19:16:22|16870.77
19:16:24|16871.27
19:16:25|16871.26
19:16:26|16871.21
19:16:26|16872.45
19:16:28|16870.96
19:16:28|16870.98
19:16:30|16872.41
19:16:30|16873.08
19:16:31|16870.47
19:16:32|16871.23
19:16:33|16870.96
19:16:34|16870.69
19:16:36|16867.75
19:16:36|16867.08
19:16:37|16865.6
19:16:39|16865.89
19:16:39|16867.02
19:16:40|16866.73
19:16:42|16865.46
19:16:43|16866.05
19:16:44|16865.69
19:16:44|16866.11
19:16:45|16866.09
19:16:46|16867.61
19:16:48|16865.6
19:16:49|16866.53
19:16:50|16865.88
19:16:52|16866.52
19:16:53|16866.42
19:16:54|16866.41
19:16:55|16866.07
19:16:56|16866.08
19:16:57|16866.6
19:16:58|16865.29
19:16:59|16865.3
19:17:00|16865.68
19:17:01|16865.79
19:17:02|16865.48
19:17:03|16865.05
19:17:04|16865.27
19:17:05|16865.28
19:17:06|16864.4
19:17:08|16863.22
19:17:08|16861.46
19:17:09|16861.78
19:17:11|16862.45
19:17:12|16862.49
19:17:13|16862.86
19:17:14|16862.45
19:17:15|16862.
19:17:16|16862.49
19:17:17|16863.29
19:17:18|16863.39
19:17:19|16862.22
19:17:20|16863.64
19:17:21|16864.55
19:17:23|16863.18
19:17:24|16863.95
19:17:25|16863.81
19:17:26|16864.47
19:17:27|16864.58
19:17:28|16863.89
19:17:29|16863.41
19:17:30|16863.45
19:17:31|16863.66
19:17:32|16862.83
19:17:34|16863.15
19:17:35|16862.89
19:17:36|16861.82
19:17:37|16861.5
19:17:38|16861.97
19:17:39|16861.78
19:17:41|16862.42
19:17:41|16862.81
19:17:42|16863.32
19:17:44|16862.63
19:17:44|16863.18
19:17:46|16863.15
19:17:47|16862.33
19:17:48|16862.95
19:17:49|16862.32
19:17:51|16862.47
19:17:51|16862.81
19:17:52|16864.5
19:17:54|16862.83
19:17:55|16862.99
19:17:57|16865.34
19:17:57|16862.37
19:17:58|16861.94
19:17:59|16862.13
19:18:00|16860.8
19:18:01|16860.67
19:18:03|16861.15
19:18:04|16862.39
19:18:05|16861.7
19:18:07|16861.73
19:18:07|16861.73
19:18:09|16862.74
19:18:10|16862.04
19:18:11|16862.59
19:18:12|16862.06
19:18:13|16863.14
19:18:14|16863.24
19:18:15|16863.81
19:18:16|16862.82
19:18:18|16861.84
19:18:19|16862.26
19:18:20|16862.65
19:18:20|16863.
19:18:22|16863.32
19:18:23|16861.65
19:18:24|16863.93
19:18:25|16864.5
19:18:26|16863.99
19:18:27|16864.15
19:18:28|16863.76
19:18:29|16863.71
19:18:30|16863.08
19:18:31|16863.4
19:18:32|16862.74
19:18:33|16864.23
19:18:34|16864.43
19:18:35|16864.22
19:18:36|16863.73
19:18:37|16863.58
19:18:38|16862.1
19:18:39|16861.9
19:18:40|16862.12
19:18:42|16861.19
19:18:42|16861.37
19:18:44|16861.6
19:18:45|16860.76
19:18:45|16861.95
19:18:47|16860.69
19:18:49|16861.84
19:18:50|16861.61
19:18:51|16861.
19:18:53|16861.59
19:18:54|16861.78
19:18:55|16862.22
19:18:56|16864.84
19:18:58|16865.91
19:18:59|16864.08
19:18:59|16864.96
19:19:01|16863.46
19:19:02|16861.99
19:19:03|16861.98
19:19:05|16862.37
19:19:06|16862.22
19:19:06|16862.01
19:19:08|16863.33
19:19:09|16863.28
19:19:10|16863.11
19:19:11|16863.67
19:19:13|16863.38
19:19:13|16862.42
19:19:14|16863.2
19:19:16|16861.87
19:19:17|16861.93
19:19:18|16861.76
19:19:19|16861.88
19:19:20|16862.43
19:19:21|16862.19
19:19:22|16862.4
19:19:23|16863.68
19:19:24|16862.41
19:19:25|16862.38
19:19:26|16862.87
19:19:27|16861.99
19:19:28|16862.
19:19:29|16862.26
19:19:30|16861.63
19:19:31|16861.58
19:19:33|16862.05
19:19:34|16861.45
19:19:34|16861.66
19:19:35|16860.83
19:19:36|16860.92
19:19:38|16860.91
19:19:39|16861.78
19:19:40|16860.65
19:19:41|16862.51
19:19:42|16862.05
19:19:43|16862.35
19:19:44|16862.25
19:19:45|16862.24
19:19:46|16861.91
19:19:48|16862.84
19:19:49|16862.85
19:19:49|16862.32
19:19:50|16862.12
19:19:51|16861.58
19:19:52|16861.9
19:19:54|16861.46
19:19:55|16861.21
19:19:56|16861.27
19:19:56|16860.9
19:19:57|16861.57
19:19:59|16861.9
19:19:59|16861.47
19:20:01|16861.82
19:20:03|16861.27
19:20:04|16861.36
19:20:05|16862.41
19:20:07|16861.93
19:20:08|16861.72
19:20:08|16861.73
19:20:10|16862.
19:20:10|16861.49
19:20:12|16862.36
19:20:12|16862.11
19:20:13|16862.17
19:20:15|16861.59
19:20:15|16862.33
19:20:18|16861.95
19:20:18|16862.2
19:20:19|16862.74
19:20:20|16862.72
19:20:21|16862.17
19:20:22|16861.5
19:20:23|16861.63
19:20:25|16863.11
19:20:26|16863.96
19:20:27|16863.02
19:20:28|16864.12
19:20:29|16863.88
19:20:30|16863.5
19:20:30|16863.49
19:20:32|16863.49
19:20:33|16863.72
19:20:33|16863.49
19:20:35|16863.49
19:20:36|16864.01
19:20:36|16862.68
19:20:38|16863.38
19:20:38|16862.19
19:20:40|16863.
19:20:40|16863.06
19:20:42|16862.98
19:20:43|16863.13
19:20:44|16862.49
19:20:44|16862.82
19:20:46|16862.54
19:20:46|16862.55
19:20:49|16863.
19:20:49|16862.52
19:20:50|16863.41
19:20:51|16863.38
19:20:52|16863.38
19:20:53|16863.64
19:20:54|16863.43
19:20:55|16863.34
19:20:56|16863.68
19:20:57|16863.49
19:20:58|16863.49
19:20:59|16867.97
19:21:01|16866.36
19:21:01|16867.9
19:21:02|16867.64
19:21:04|16866.95
19:21:06|16867.15
19:21:06|16866.7
19:21:08|16866.92
19:21:09|16867.11
19:21:10|16867.25
19:21:10|16867.26
19:21:13|16866.68
19:21:14|16867.51
19:21:14|16867.51
19:21:15|16867.47
19:21:16|16867.02
19:21:17|16867.48
19:21:18|16866.94
19:21:19|16867.79
19:21:20|16868.27
19:21:21|16867.57
19:21:22|16867.75
19:21:23|16868.05
19:21:24|16868.37
19:21:25|16867.56
19:21:26|16866.91
19:21:27|16864.94
19:21:28|16863.91
19:21:29|16864.34
19:21:30|16864.97
19:21:31|16864.03
19:21:32|16863.75
19:21:34|16864.5
19:21:34|16864.56
19:21:36|16865.87
19:21:37|16867.44
19:21:37|16868.01
19:21:39|16867.91
19:21:39|16868.99
19:21:40|16867.48
19:21:42|16867.49
19:21:43|16867.1
19:21:43|16868.72
19:21:45|16867.51
19:21:45|16868.45
19:21:46|16868.71
19:21:48|16868.14
19:21:48|16867.33
19:21:50|16868.08
19:21:51|16867.39
19:21:52|16866.88
19:21:52|16867.35
19:21:54|16866.08
19:21:54|16866.92
19:21:56|16866.45
19:21:57|16863.69
19:21:58|16864.41
19:21:59|16863.
19:22:01|16864.16
19:22:01|16862.49
19:22:02|16864.75
19:22:04|16864.01
19:22:05|16863.72
19:22:06|16862.7
19:22:07|16864.79
19:22:08|16865.99
19:22:10|16865.67
19:22:10|16865.67
19:22:11|16866.28
19:22:12|16866.26
19:22:13|16866.26
19:22:15|16866.63
19:22:16|16866.26
19:22:17|16866.26
19:22:18|16865.97
19:22:19|16866.63
19:22:20|16866.82
19:22:21|16866.82
19:22:22|16864.82
19:22:23|16864.3
19:22:25|16865.4
19:22:25|16865.32
19:22:27|16865.52
19:22:27|16864.82
19:22:28|16865.53
19:22:30|16865.02
19:22:30|16866.22
19:22:32|16866.16
19:22:33|16866.16
19:22:34|16865.68
19:22:35|16865.34
19:22:36|16865.7
19:22:37|16865.89
19:22:38|16864.64
19:22:39|16865.7
19:22:40|16865.66
19:22:41|16865.53
19:22:42|16865.69
19:22:43|16865.06
19:22:44|16864.56
19:22:45|16864.95
19:22:46|16864.69
19:22:48|16864.69
19:22:49|16864.99
19:22:50|16865.99
19:22:51|16866.
19:22:51|16865.5
19:22:52|16865.98
19:22:53|16865.98
19:22:54|16865.97
19:22:55|16865.48
19:22:57|16866.
19:22:57|16865.64
19:22:58|16865.02
19:22:59|16865.9
19:23:01|16866.12
19:23:02|16866.23
19:23:02|16866.33
19:23:04|16866.4
19:23:05|16866.39
19:23:06|16866.9
19:23:07|16866.96
19:23:08|16866.9
19:23:10|16866.42
19:23:10|16866.43
19:23:11|16866.95
19:23:12|16867.05
19:23:13|16866.48
19:23:15|16866.43
19:23:16|16866.4
19:23:17|16865.66
19:23:18|16865.66
19:23:19|16866.1
19:23:20|16866.2
19:23:21|16866.38
19:23:22|16867.4
19:23:23|16867.54
19:23:25|16867.42
19:23:25|16866.87
19:23:26|16867.29
19:23:28|16867.57
19:23:29|16866.45
19:23:30|16866.67
19:23:30|16866.94
19:23:32|16866.21
19:23:34|16866.2
19:23:34|16866.2
19:23:35|16867.01
19:23:36|16866.95
19:23:38|16866.2
19:23:39|16867.01
19:23:40|16867.07
19:23:40|16865.92
19:23:42|16866.15
19:23:43|16866.3
19:23:44|16866.4
19:23:46|16866.47
19:23:46|16864.45
19:23:47|16864.25
19:23:48|16864.
19:23:49|16863.9
19:23:50|16863.4
19:23:51|16863.37
19:23:52|16863.43
19:23:53|16863.16
19:23:54|16863.31
19:23:55|16863.77
19:23:56|16863.3
19:23:57|16863.65
19:23:58|16863.17
19:23:59|16863.69
19:24:00|16863.62
19:24:01|16862.85
19:24:03|16862.89
19:24:03|16862.23
19:24:06|16862.05
19:24:07|16863.29
19:24:08|16863.68
19:24:09|16863.08
19:24:10|16863.27
19:24:11|16863.31
19:24:11|16863.87
19:24:14|16864.14
19:24:15|16862.82
19:24:17|16862.99
19:24:17|16863.47
19:24:18|16863.63
19:24:20|16863.7
19:24:21|16863.6
19:24:22|16863.59
19:24:23|16863.42
19:24:25|16863.03
19:24:25|16863.01
19:24:26|16863.04
19:24:28|16863.31
19:24:28|16863.33
19:24:30|16863.97
19:24:30|16869.16
19:24:32|16870.76
19:24:32|16871.26
19:24:33|16872.06
19:24:35|16873.58
19:24:35|16874.27
19:24:37|16873.2
19:24:37|16874.19
19:24:39|16873.71
19:24:39|16873.71
19:24:40|16875.68
19:24:41|16874.99
19:24:42|16877.2
19:24:43|16876.12
19:24:45|16876.38
19:24:45|16877.31
19:24:47|16879.18
19:24:48|16878.72
19:24:48|16878.9
19:24:49|16879.27
19:24:51|16879.24
19:24:51|16879.95
19:24:53|16878.36
19:24:53|16879.37
19:24:55|16878.76
19:24:56|16878.82
19:24:56|16878.45
19:24:58|16878.49
19:24:59|16878.76
19:25:00|16879.19
19:25:01|16879.1
19:25:02|16878.22
19:25:03|16878.47
19:25:04|16878.8
19:25:05|16878.88
19:25:06|16878.1
19:25:07|16878.46
19:25:08|16878.76
19:25:09|16877.49
19:25:10|16878.41
19:25:11|16878.19
19:25:12|16878.49
19:25:13|16878.31
19:25:14|16879.8
19:25:15|16879.22
19:25:16|16881.01
19:25:18|16881.12
19:25:19|16882.39
19:25:21|16886.68
19:25:22|16888.91
19:25:23|16887.65
19:25:24|16884.65
19:25:25|16884.61
19:25:26|16887.34
19:25:27|16887.6
19:25:28|16887.65
19:25:29|16888.51
19:25:30|16888.17
19:25:31|16888.32
19:25:32|16889.89
19:25:33|16889.43
19:25:34|16890.7
19:25:36|16890.48
19:25:37|16890.47
19:25:38|16890.52
19:25:39|16888.77
19:25:40|16887.08
19:25:41|16887.03
19:25:42|16887.45
19:25:43|16887.44
19:25:44|16887.3
19:25:45|16887.19
19:25:46|16887.7
19:25:47|16889.43
19:25:48|16890.41
19:25:49|16888.42
19:25:50|16888.42
19:25:51|16887.55
19:25:53|16889.34
19:25:54|16889.44
19:25:55|16889.89
19:25:56|16889.28
19:25:57|16889.74
19:25:58|16890.32
19:25:59|16891.59
19:26:00|16891.24
19:26:01|16890.31
19:26:02|16891.
19:26:03|16890.25
19:26:04|16891.86
19:26:05|16891.59
19:26:06|16891.62
19:26:07|16889.38
19:26:08|16889.11
19:26:09|16888.27
19:26:10|16887.92
19:26:11|16888.48
19:26:12|16888.7
19:26:13|16887.75
19:26:14|16887.86
19:26:15|16888.31
19:26:16|16887.22
19:26:18|16887.14
19:26:19|16887.13
19:26:20|16887.21
19:26:22|16884.2
19:26:23|16887.27
19:26:24|16887.02
19:26:26|16885.68
19:26:27|16885.98
19:26:28|16886.02
19:26:29|16884.91
19:26:30|16885.07
19:26:32|16886.15
19:26:33|16886.82
19:26:33|16886.73
19:26:35|16886.17
19:26:36|16887.29
19:26:37|16887.28
19:26:38|16887.32
19:26:39|16886.36
19:26:40|16884.86
19:26:42|16885.61
19:26:43|16885.14
19:26:44|16886.94
19:26:45|16886.59
19:26:46|16885.86
19:26:47|16886.03
19:26:47|16888.
19:26:49|16888.33
19:26:50|16886.9
19:26:51|16886.45
19:26:52|16886.8
19:26:53|16886.95
19:26:53|16887.39
19:26:54|16887.23
19:26:56|16887.29
19:26:57|16888.02
19:26:58|16888.12
19:26:58|16888.12
19:27:00|16888.05
19:27:01|16889.6
19:27:02|16888.03
19:27:03|16887.86
19:27:04|16887.82
19:27:05|16887.11
19:27:06|16885.12
19:27:07|16885.69
19:27:08|16886.11
19:27:09|16886.02
19:27:09|16885.7
19:27:10|16885.62
19:27:11|16884.91
19:27:13|16886.02
19:27:13|16886.08
19:27:16|16885.
19:27:16|16885.01
19:27:17|16885.69
19:27:18|16885.94
19:27:20|16885.92
19:27:22|16885.99
19:27:23|16884.45
19:27:25|16880.29
19:27:26|16880.1
19:27:27|16879.77
19:27:27|16879.69
19:27:28|16878.75
19:27:29|16879.75
19:27:31|16879.66
19:27:32|16880.89
19:27:33|16880.27
19:27:33|16879.8
19:27:34|16880.88
19:27:36|16880.55
19:27:38|16878.84
19:27:38|16878.87
19:27:40|16878.84
19:27:41|16877.55
19:27:42|16878.89
19:27:44|16878.83
19:27:44|16878.74
19:27:46|16877.56
19:27:47|16876.83
19:27:48|16877.54
19:27:49|16878.3
19:27:50|16878.76
19:27:51|16878.45
19:27:52|16878.76
19:27:53|16878.77
19:27:54|16879.44
19:27:55|16878.38
19:27:56|16879.36
19:27:57|16879.95
19:27:58|16880.69
19:27:59|16881.35
19:28:00|16880.58
19:28:01|16880.6
19:28:02|16881.73
19:28:03|16881.72
19:28:04|16881.57
19:28:05|16882.
19:28:06|16882.39
19:28:07|16883.36
19:28:08|16883.14
19:28:09|16883.96
19:28:10|16884.36
19:28:11|16884.6
19:28:12|16884.47
19:28:13|16883.34
19:28:15|16884.04
19:28:15|16883.87
19:28:17|16884.04
19:28:17|16883.87
19:28:18|16883.29
19:28:20|16884.27
19:28:22|16882.75
19:28:23|16881.17
19:28:24|16880.72
19:28:26|16880.8
19:28:26|16881.73
19:28:28|16881.64
19:28:29|16880.7
19:28:30|16880.75
19:28:31|16881.24
19:28:32|16881.94
19:28:33|16883.36
19:28:34|16883.66
19:28:35|16882.87
19:28:36|16883.
19:28:37|16882.97
19:28:38|16883.33
19:28:39|16883.61
19:28:40|16881.63
19:28:41|16882.48
19:28:42|16882.87
19:28:43|16882.82
19:28:44|16882.73
19:28:45|16881.94
19:28:46|16882.43
19:28:47|16882.11
19:28:48|16882.86
19:28:49|16882.3
19:28:50|16882.
19:28:51|16881.1
19:28:52|16881.06
19:28:53|16881.55
19:28:54|16881.59
19:28:55|16880.23
19:28:56|16880.76
19:28:58|16881.16
19:28:59|16880.9
19:29:00|16881.41
19:29:00|16881.68
19:29:02|16880.56
19:29:03|16880.54
19:29:03|16880.64
19:29:04|16880.56
19:29:06|16881.3
19:29:06|16880.2
19:29:07|16881.49
19:29:09|16881.71
19:29:09|16881.81
19:29:10|16882.21
19:29:11|16882.41
19:29:13|16884.29
19:29:14|16883.11
19:29:15|16883.12
19:29:16|16883.31
19:29:17|16883.18
19:29:18|16882.75
19:29:19|16882.32
19:29:20|16882.21
19:29:22|16882.3
19:29:23|16883.61
19:29:24|16883.49
19:29:26|16883.55
19:29:27|16881.12
19:29:28|16881.05
19:29:29|16881.34
19:29:30|16881.39
19:29:31|16881.27
19:29:32|16881.15
19:29:33|16882.24
19:29:34|16881.81
19:29:35|16881.6
19:29:36|16881.58
19:29:37|16882.03
19:29:38|16881.62
19:29:40|16882.12
19:29:41|16882.15
19:29:41|16882.19
19:29:42|16882.22
19:29:44|16882.99
19:29:44|16882.86
19:29:46|16883.43
19:29:47|16882.87
19:29:48|16882.44
19:29:49|16883.06
19:29:50|16882.55
19:29:50|16883.94
19:29:52|16883.92
19:29:53|16882.86
19:29:53|16883.31
19:29:54|16883.43
19:29:56|16883.04
19:29:58|16882.92
19:29:58|16883.36
19:29:59|16883.38
19:30:00|16882.1
19:30:01|16883.81
19:30:02|16883.5
19:30:03|16883.27
19:30:04|16883.8
19:30:05|16884.61
19:30:06|16883.99
19:30:07|16884.91
19:30:08|16883.75
19:30:09|16888.56
19:30:10|16885.91
19:30:12|16883.48
19:30:13|16884.9
19:30:15|16884.66
19:30:15|16885.45
19:30:17|16884.86
19:30:17|16884.58
19:30:18|16884.9
19:30:19|16884.33
19:30:20|16884.73
19:30:22|16885.56
19:30:23|16885.
19:30:24|16884.75
19:30:25|16884.92
19:30:26|16884.76
19:30:28|16884.8
19:30:29|16885.47
19:30:29|16885.81
19:30:32|16885.21
19:30:32|16884.92
19:30:33|16884.77
19:30:34|16884.85
19:30:35|16884.44
19:30:36|16882.91
19:30:37|16884.41
19:30:38|16884.49
19:30:39|16884.09
19:30:40|16884.
19:30:41|16883.13
19:30:42|16883.
19:30:43|16882.78
19:30:44|16883.54
19:30:45|16882.95
19:30:46|16882.88
19:30:47|16882.86
19:30:48|16883.34
19:30:49|16883.88
19:30:50|16883.82
19:30:51|16881.28
19:30:52|16881.46
19:30:53|16882.3
19:30:54|16882.29
19:30:55|16881.97
19:30:56|16880.65
19:30:57|16882.28
19:30:58|16883.26
19:30:59|16881.58
19:31:00|16882.07
19:31:01|16881.52
19:31:02|16881.31
19:31:03|16881.43
19:31:04|16882.15
19:31:05|16881.51
19:31:06|16882.23
19:31:07|16881.49
19:31:08|16880.44
19:31:09|16881.42
19:31:10|16881.56
19:31:11|16882.01
19:31:12|16881.11
19:31:13|16882.02
19:31:14|16881.28
19:31:15|16882.38
19:31:16|16881.77
19:31:17|16880.32
19:31:18|16880.75
19:31:19|16881.04
19:31:20|16881.03
19:31:21|16880.86
19:31:23|16881.58
19:31:25|16878.79
19:31:25|16878.88
19:31:27|16878.71
19:31:28|16878.71
19:31:30|16878.3
19:31:30|16878.69
19:31:31|16878.62
19:31:32|16878.61
19:31:33|16878.53
19:31:34|16878.24
19:31:35|16878.36
19:31:36|16878.07
19:31:37|16877.79
19:31:38|16877.51
19:31:39|16878.23
19:31:40|16878.36
19:31:42|16877.
19:31:43|16877.58
19:31:45|16877.23
19:31:46|16878.39
19:31:46|16877.38
19:31:48|16877.43
19:31:49|16878.71
19:31:50|16877.88
19:31:51|16878.95
19:31:52|16878.87
19:31:53|16879.34
19:31:54|16880.11
19:31:55|16879.43
19:31:55|16879.44
19:31:57|16879.64
19:31:57|16879.71
19:31:58|16878.56
19:32:00|16878.6
19:32:02|16879.27
19:32:02|16879.57
19:32:03|16879.94
19:32:04|16880.26
19:32:05|16879.79
19:32:06|16879.83
19:32:07|16878.81
19:32:08|16879.75
19:32:09|16879.81
19:32:10|16879.86
19:32:11|16879.44
19:32:12|16880.4
19:32:13|16880.39
19:32:14|16886.27
19:32:15|16882.99
19:32:16|16883.15
19:32:17|16882.89
19:32:19|16884.03
19:32:20|16883.27
19:32:21|16880.46
19:32:21|16881.39
19:32:22|16880.66
19:32:25|16882.73
19:32:26|16883.03
19:32:28|16882.8
19:32:28|16883.49
19:32:29|16883.44
19:32:31|16883.44
19:32:33|16884.23
19:32:34|16883.28
19:32:35|16883.51
19:32:36|16882.81
19:32:37|16883.04
19:32:38|16883.41
19:32:39|16882.98
19:32:41|16883.7
19:32:42|16883.17
19:32:43|16883.42
19:32:44|16884.77
19:32:45|16883.89
19:32:46|16884.39
19:32:47|16883.97
19:32:48|16883.99
19:32:49|16885.07
19:32:50|16885.36
19:32:51|16885.35
19:32:52|16885.45
19:32:53|16886.67
19:32:55|16886.61
19:32:56|16887.
19:32:56|16886.77
19:32:57|16886.93
19:32:59|16887.04
19:32:59|16886.62
19:33:00|16887.11
19:33:02|16886.96
19:33:03|16887.21
19:33:04|16886.27
19:33:05|16886.35
19:33:06|16886.64
19:33:07|16886.55
19:33:08|16886.42
19:33:09|16886.54
19:33:10|16887.
19:33:11|16887.05
19:33:12|16887.29
19:33:13|16887.34
19:33:14|16885.42
19:33:15|16886.11
19:33:16|16886.02
19:33:17|16886.28
19:33:18|16885.89
19:33:19|16885.39
19:33:20|16885.26
19:33:21|16885.95
19:33:22|16885.73
19:33:23|16885.02
19:33:24|16885.
19:33:26|16884.8
19:33:27|16881.63
19:33:28|16881.7
19:33:30|16882.83
19:33:30|16882.81
19:33:31|16882.01
19:33:33|16883.01
19:33:34|16882.43
19:33:34|16883.11
19:33:36|16882.01
19:33:37|16882.48
19:33:38|16882.34
19:33:39|16883.5
19:33:40|16883.41
19:33:41|16883.
19:33:42|16882.67
19:33:43|16882.45
19:33:44|16882.73
19:33:46|16882.62
19:33:47|16882.38
19:33:47|16881.17
19:33:48|16882.07
19:33:50|16882.74
19:33:51|16883.35
19:33:51|16882.77
19:33:53|16882.77
19:33:55|16882.78
19:33:56|16882.99
19:33:57|16882.34
19:33:58|16883.21
19:33:59|16883.03
19:34:00|16882.78
19:34:01|16883.44
19:34:02|16882.27
19:34:03|16883.35
19:34:04|16882.83
19:34:05|16883.93
19:34:07|16883.84
19:34:08|16882.78
19:34:09|16883.72
19:34:10|16883.68
19:34:12|16883.3
19:34:13|16883.24
19:34:13|16882.78
19:34:15|16882.7
19:34:15|16882.04
19:34:17|16882.57
19:34:18|16881.5
19:34:18|16882.29
19:34:19|16882.31
19:34:20|16882.42
19:34:21|16881.28
19:34:22|16881.24
19:34:24|16881.08
19:34:25|16880.86
19:34:26|16879.61
19:34:28|16880.02
19:34:29|16880.75
19:34:30|16880.78
19:34:31|16880.49
19:34:32|16880.38
19:34:33|16879.91
19:34:35|16882.1
19:34:36|16882.39
19:34:37|16882.66
19:34:38|16882.38
19:34:39|16882.98
19:34:40|16882.2
19:34:41|16881.87
19:34:42|16882.28
19:34:43|16882.24
19:34:44|16882.83
19:34:45|16882.73
19:34:46|16883.14
19:34:48|16882.62
19:34:48|16882.61
19:34:50|16883.06
19:34:50|16881.54
19:34:51|16882.08
19:34:53|16881.55
19:34:54|16882.01
19:34:54|16881.98
19:34:56|16881.25
19:34:57|16881.21
19:34:57|16881.38
19:34:59|16880.96
19:34:59|16881.53
19:35:00|16881.4
19:35:02|16882.03
19:35:03|16881.55
19:35:04|16881.56
19:35:05|16882.03
19:35:06|16881.82
19:35:07|16882.11
19:35:09|16881.94
19:35:09|16882.46
19:35:10|16881.61
19:35:12|16881.94
19:35:13|16881.97
19:35:14|16882.11
19:35:15|16882.09
19:35:16|16881.86
19:35:17|16882.5
19:35:18|16881.7
19:35:19|16881.67
19:35:20|16881.67
19:35:21|16881.99
19:35:22|16881.99
19:35:23|16881.75
19:35:24|16881.72
19:35:25|16884.91
19:35:26|16883.95
19:35:28|16883.64
19:35:29|16883.82
19:35:30|16883.1
19:35:31|16884.01
19:35:32|16884.
19:35:33|16885.93
19:35:34|16884.71
19:35:35|16885.52
19:35:37|16885.85
19:35:38|16885.2
19:35:39|16884.67
19:35:41|16885.2
19:35:42|16886.
19:35:42|16885.97
19:35:44|16886.
19:35:44|16885.97
19:35:46|16885.93
19:35:47|16885.57
19:35:48|16885.03
19:35:49|16885.33
19:35:50|16885.34
19:35:51|16885.2
19:35:52|16885.22
19:35:54|16885.08
19:35:54|16885.17
19:35:55|16884.89
19:35:57|16884.62
19:35:57|16884.6
19:35:58|16884.08
19:36:00|16884.12
19:36:00|16884.8
19:36:02|16884.25
19:36:03|16884.74
19:36:04|16885.47
19:36:04|16884.87
19:36:06|16885.3
19:36:07|16884.54
19:36:08|16884.53
19:36:08|16884.86
19:36:10|16884.26
19:36:11|16885.88
19:36:12|16885.28
19:36:12|16885.19
19:36:14|16885.31
19:36:14|16885.65
19:36:15|16884.74
19:36:16|16884.87
19:36:18|16884.62
19:36:18|16884.07
19:36:20|16884.84
19:36:21|16885.33
19:36:22|16884.99
19:36:23|16883.71
19:36:24|16884.68
19:36:25|16884.65
19:36:26|16884.24
19:36:27|16884.65
19:36:29|16884.24
19:36:30|16883.63
19:36:31|16884.17
19:36:32|16882.11
19:36:34|16883.34
19:36:35|16883.16
19:36:36|16882.3
19:36:37|16883.15
19:36:38|16883.15
19:36:39|16882.15
19:36:40|16882.
19:36:41|16881.71
19:36:42|16880.98
19:36:43|16880.72
19:36:44|16881.23
19:36:45|16880.01
19:36:46|16881.86
19:36:47|16881.92
19:36:48|16881.
19:36:49|16881.49
19:36:50|16880.99
19:36:51|16880.91
19:36:52|16881.69
19:36:53|16881.57
19:36:54|16882.55
19:36:55|16882.93
19:36:56|16882.25
19:36:57|16880.87
19:36:58|16880.12
19:36:59|16881.45
19:37:00|16881.14
19:37:01|16882.18
19:37:02|16882.12
19:37:03|16881.31
19:37:04|16881.29
19:37:05|16880.73
19:37:06|16880.43
19:37:07|16880.48
19:37:08|16880.74
19:37:10|16881.43
19:37:11|16880.55
19:37:12|16883.98
19:37:13|16883.64
19:37:13|16884.06
19:37:14|16884.03
19:37:16|16884.09
19:37:16|16883.27
19:37:17|16886.9
19:37:18|16883.92
19:37:19|16885.64
19:37:20|16885.17
19:37:21|16885.29
19:37:22|16886.02
19:37:24|16885.11
19:37:25|16885.79
19:37:25|16885.59
19:37:27|16886.24
19:37:27|16887.09
19:37:29|16887.67
19:37:31|16886.69
19:37:32|16887.56
19:37:33|16888.1
19:37:34|16888.
19:37:35|16887.49
19:37:36|16888.18
19:37:37|16886.8
19:37:38|16885.06
19:37:39|16884.58
19:37:40|16884.71
19:37:41|16884.1
19:37:42|16884.49
19:37:43|16884.77
19:37:44|16884.83
19:37:45|16884.83
19:37:47|16885.1
19:37:47|16885.22
19:37:49|16885.23
19:37:51|16885.87
19:37:51|16888.95
19:37:52|16888.08
19:37:53|16888.11
19:37:54|16888.94
19:37:55|16888.19
19:37:56|16888.65
19:37:57|16888.65
19:37:58|16889.1
19:37:59|16888.66
19:38:00|16889.1
19:38:01|16892.82
19:38:02|16892.55
19:38:03|16893.57
19:38:04|16895.17
19:38:05|16893.61
19:38:06|16893.99
19:38:07|16893.93
19:38:08|16894.04
19:38:10|16897.4
19:38:11|16897.41
19:38:12|16897.19
19:38:13|16896.87
19:38:14|16898.13
19:38:15|16899.45
19:38:16|16898.1
19:38:17|16899.04
19:38:18|16899.72
19:38:19|16897.7
19:38:20|16899.43
19:38:22|16899.12
19:38:22|16897.18
19:38:23|16897.17
19:38:24|16897.05
19:38:25|16898.09
19:38:26|16897.76
19:38:27|16898.21
19:38:28|16898.33
19:38:30|16899.23
19:38:31|16899.11
19:38:32|16898.2
19:38:33|16898.6
19:38:35|16897.58
19:38:35|16897.79
19:38:37|16897.94
19:38:39|16897.95
19:38:40|16898.15
19:38:41|16897.76
19:38:42|16899.08
19:38:44|16896.12
19:38:45|16894.86
19:38:46|16894.37
19:38:47|16894.82
19:38:47|16895.37
19:38:48|16897.35
19:38:50|16898.11
19:38:51|16896.81
19:38:51|16896.77
19:38:53|16897.51
19:38:54|16897.99
19:38:55|16897.58
19:38:56|16898.53
19:38:57|16897.9
19:38:58|16897.92
19:38:59|16899.96
19:39:00|16898.79
19:39:01|16899.09
19:39:02|16899.79
19:39:03|16898.65
19:39:04|16898.69
19:39:06|16899.21
19:39:06|16899.93
19:39:07|16899.7
19:39:08|16897.77
19:39:09|16897.11
19:39:10|16897.95
19:39:11|16898.
19:39:12|16897.6
19:39:13|16897.72
19:39:14|16894.72
19:39:16|16887.37
19:39:17|16887.65
19:39:18|16887.53
19:39:18|16887.8
19:39:20|16887.12
19:39:21|16888.97
19:39:22|16890.07
19:39:23|16891.46
19:39:23|16887.63
19:39:24|16888.33
19:39:26|16887.36
19:39:27|16888.09
19:39:27|16888.42
19:39:29|16889.38
19:39:29|16888.34
19:39:32|16889.12
19:39:32|16889.41
19:39:33|16890.
19:39:34|16890.01
19:39:35|16888.66
19:39:36|16888.59
19:39:37|16888.26
19:39:38|16888.3
19:39:39|16888.33
19:39:40|16886.61
19:39:41|16885.93
19:39:43|16886.58
19:39:44|16888.19
19:39:45|16888.19
19:39:45|16888.16
19:39:47|16888.53
19:39:48|16888.52
19:39:49|16888.45
19:39:49|16887.95
19:39:51|16888.45
19:39:53|16889.25
19:39:53|16888.15
19:39:54|16888.43
19:39:55|16889.1
19:39:56|16888.66
19:39:57|16894.49
19:39:58|16892.68
19:39:59|16891.66
19:40:00|16892.74
19:40:02|16893.04
19:40:03|16893.05
19:40:05|16892.35
19:40:06|16892.58
19:40:07|16892.82
19:40:08|16893.07
19:40:09|16892.81
19:40:10|16892.31
19:40:11|16891.31
19:40:12|16891.24
19:40:14|16889.81
19:40:14|16892.88
19:40:15|16894.44
19:40:17|16893.15
19:40:18|16893.54
19:40:19|16893.2
19:40:20|16894.05
19:40:21|16893.83
19:40:22|16893.74
19:40:23|16893.04
19:40:24|16892.76
19:40:25|16893.59
19:40:26|16893.84
19:40:27|16894.13
19:40:28|16894.06
19:40:29|16896.66
19:40:30|16895.28
19:40:31|16896.68
19:40:33|16896.47
19:40:34|16896.21
19:40:36|16894.23
19:40:37|16894.69
19:40:38|16894.34
19:40:39|16893.53
19:40:40|16894.71
19:40:42|16895.78
19:40:43|16896.69
19:40:44|16896.81
19:40:45|16897.43
19:40:45|16897.22
19:40:46|16897.03
19:40:48|16897.24
19:40:49|16896.04
19:40:50|16897.01
19:40:51|16896.97
19:40:52|16896.45
19:40:53|16896.83
19:40:53|16897.02
19:40:55|16897.45
19:40:56|16897.28
19:40:58|16898.12
19:40:58|16899.98
19:41:00|16900.01
19:41:01|16900.56
19:41:03|16897.86
19:41:03|16896.56
19:41:04|16894.58
19:41:05|16895.19
19:41:06|16895.18
19:41:07|16895.71
19:41:08|16896.2
19:41:09|16896.11
19:41:10|16896.87
19:41:11|16896.2
19:41:12|16896.26
19:41:13|16897.46
19:41:15|16898.05
19:41:16|16897.44
19:41:17|16897.15
19:41:18|16900.
19:41:19|16900.75
19:41:19|16901.15
19:41:21|16900.99
19:41:22|16899.42
19:41:23|16899.15
19:41:23|16899.15
19:41:25|16899.09
19:41:26|16900.06
19:41:26|16898.35
19:41:27|16899.15
19:41:29|16899.56
19:41:30|16899.59
19:41:30|16900.
19:41:32|16896.92
19:41:34|16896.42
19:41:35|16897.32
19:41:37|16897.21
19:41:38|16896.38
19:41:39|16896.58
19:41:41|16896.72
19:41:42|16896.73
19:41:43|16895.09
19:41:44|16895.24
19:41:45|16895.47
19:41:45|16895.47
19:41:47|16895.17
19:41:48|16895.47
19:41:49|16895.22
19:41:50|16895.48
19:41:51|16894.63
19:41:52|16896.06
19:41:53|16894.28
19:41:54|16894.65
19:41:55|16893.11
19:41:57|16894.48
19:41:58|16895.03
19:41:58|16894.85
19:41:59|16893.92
19:42:00|16893.56
19:42:02|16893.85
19:42:02|16895.12
19:42:04|16894.76
19:42:05|16895.06
19:42:06|16895.15
19:42:06|16895.57
19:42:08|16895.74
19:42:09|16895.19
19:42:09|16896.48
19:42:11|16895.15
19:42:12|16895.75
19:42:12|16895.94
19:42:14|16896.62
19:42:15|16896.11
19:42:16|16895.07
19:42:17|16896.41
19:42:17|16897.72
19:42:18|16897.86
19:42:20|16897.17
19:42:21|16896.92
19:42:22|16896.81
19:42:24|16896.46
19:42:24|16896.43
19:42:26|16896.4
19:42:26|16896.49
19:42:27|16896.96
19:42:28|16896.94
19:42:29|16896.97
19:42:30|16896.97
19:42:32|16896.51
19:42:32|16896.6
19:42:34|16896.6
19:42:35|16896.25
19:42:37|16895.68
19:42:38|16895.73
19:42:40|16893.79
19:42:40|16893.52
19:42:43|16894.12
19:42:44|16893.09
19:42:45|16893.09
19:42:46|16891.71
19:42:47|16893.21
19:42:48|16893.12
19:42:49|16892.65
19:42:50|16892.9
19:42:51|16892.74
19:42:52|16892.8
19:42:53|16892.91
19:42:54|16892.77
19:42:55|16892.74
19:42:56|16892.63
19:42:56|16892.59
19:42:58|16892.54
19:42:59|16892.68
19:42:59|16891.15
19:43:01|16888.61
19:43:02|16889.01
19:43:03|16887.68
19:43:05|16887.82
19:43:05|16887.82
19:43:06|16887.02
19:43:07|16886.87
19:43:08|16888.
19:43:09|16887.05
19:43:10|16887.84
19:43:11|16887.97
19:43:12|16887.32
19:43:13|16887.47
19:43:14|16887.76
19:43:15|16887.66
19:43:16|16887.42
19:43:17|16885.69
19:43:18|16886.3
19:43:19|16886.29
19:43:20|16884.85
19:43:21|16881.76
19:43:22|16882.61
19:43:24|16881.84
19:43:24|16882.08
19:43:25|16882.19
19:43:26|16882.22
19:43:27|16881.83
19:43:28|16882.32
19:43:29|16881.82
19:43:30|16882.04
19:43:31|16881.41
19:43:32|16881.41
19:43:33|16881.04
19:43:34|16881.04
19:43:36|16881.2
19:43:38|16880.26
19:43:39|16880.01
19:43:40|16881.07
19:43:41|16880.53
19:43:42|16880.57
19:43:43|16880.53
19:43:44|16880.01
19:43:45|16880.87
19:43:46|16880.22
19:43:46|16880.02
19:43:48|16882.45
19:43:50|16883.6
19:43:50|16884.07
19:43:51|16884.12
19:43:53|16885.6
19:43:54|16887.2
19:43:55|16886.84
19:43:56|16885.33
19:43:57|16885.43
19:43:59|16880.73
19:43:59|16881.1
19:44:00|16880.1
19:44:01|16881.18
19:44:03|16880.88
19:44:04|16881.33
19:44:06|16881.09
19:44:06|16881.01
19:44:07|16881.33
19:44:08|16879.92
19:44:09|16880.66
19:44:10|16879.95
19:44:11|16880.09
19:44:12|16880.69
19:44:13|16879.36
19:44:15|16879.78
19:44:16|16880.88
19:44:18|16880.98
19:44:18|16880.49
19:44:19|16884.2
19:44:20|16885.92
19:44:21|16885.62
19:44:22|16885.98
19:44:23|16885.46
19:44:24|16884.43
19:44:25|16885.94
19:44:26|16886.12
19:44:27|16885.9
19:44:28|16885.88
19:44:29|16885.3
19:44:31|16885.19
19:44:31|16886.6
19:44:32|16884.56
19:44:33|16884.03
19:44:34|16882.71
19:44:35|16882.65
19:44:37|16882.81
19:44:38|16882.77
19:44:40|16882.03
19:44:41|16882.57
19:44:42|16883.83
19:44:44|16882.54
19:44:45|16882.67
19:44:46|16882.68
19:44:47|16882.52
19:44:47|16883.23
19:44:49|16883.43
19:44:50|16883.71
19:44:51|16882.53
19:44:52|16883.23
19:44:54|16883.03
19:44:55|16882.71
19:44:57|16884.05
19:44:57|16883.8
19:44:58|16883.55
19:44:59|16883.13
19:45:00|16882.93
19:45:01|16884.97
19:45:02|16884.45
19:45:04|16883.67
19:45:05|16887.59
19:45:06|16886.51
19:45:07|16889.56
19:45:08|16890.7
19:45:10|16890.02
19:45:10|16890.33
19:45:11|16889.74
19:45:12|16890.92
19:45:13|16890.1
19:45:14|16889.19
19:45:15|16889.74
19:45:16|16890.37
19:45:17|16889.25
19:45:19|16888.82
19:45:20|16888.61
19:45:21|16889.13
19:45:22|16888.47
19:45:23|16885.57
19:45:24|16886.29
19:45:25|16885.49
19:45:26|16885.6
19:45:27|16885.82
19:45:28|16885.71
19:45:29|16885.7
19:45:30|16885.18
19:45:31|16885.45
19:45:33|16884.76
19:45:33|16884.7
19:45:34|16885.81
19:45:35|16885.54
19:45:37|16884.61
19:45:39|16883.78
19:45:39|16883.71
19:45:41|16881.94
19:45:43|16881.43
19:45:44|16881.62
19:45:46|16881.62
19:45:47|16882.28
19:45:47|16882.21
19:45:49|16880.84
19:45:50|16881.24
19:45:52|16881.16
19:45:52|16881.26
19:45:53|16881.29
19:45:54|16880.68
19:45:55|16881.74
19:45:56|16880.91
19:45:57|16878.02
19:45:58|16878.41
19:45:59|16878.81
19:46:00|16877.46
19:46:01|16878.87
19:46:02|16878.3
19:46:03|16878.14
19:46:04|16878.45
19:46:05|16877.33
19:46:06|16878.39
19:46:07|16878.23
19:46:08|16878.99
19:46:09|16877.63
19:46:10|16878.16
19:46:11|16877.39
19:46:12|16877.73
19:46:13|16877.35
19:46:14|16872.28
19:46:16|16872.06
19:46:16|16871.77
19:46:17|16869.52
19:46:18|16868.46
19:46:19|16868.2
19:46:20|16868.11
19:46:21|16868.02
19:46:22|16868.44
19:46:23|16867.94
19:46:24|16869.57
19:46:25|16868.94
19:46:26|16868.98
19:46:27|16869.59
19:46:28|16868.61
19:46:29|16869.48
19:46:30|16869.17
19:46:31|16869.57
19:46:32|16869.31
19:46:34|16871.
19:46:35|16871.
19:46:36|16870.72
19:46:37|16871.77
19:46:38|16871.41
19:46:40|16869.91
19:46:40|16870.35
19:46:41|16870.31
19:46:43|16870.69
19:46:43|16870.4
19:46:44|16869.71
19:46:45|16870.75
19:46:46|16871.11
19:46:47|16870.25
19:46:48|16869.59
19:46:49|16869.6
19:46:51|16870.45
19:46:52|16870.64
19:46:53|16870.72
19:46:54|16870.57
19:46:55|16870.16
19:46:56|16870.09
19:46:57|16868.71
19:46:58|16869.23
19:46:59|16869.56
19:47:00|16868.91
19:47:01|16868.33
19:47:02|16868.2
19:47:03|16868.77
19:47:04|16869.51
19:47:06|16869.53
19:47:06|16869.53
19:47:07|16869.42
19:47:08|16869.92
19:47:09|16871.54
19:47:11|16872.51
19:47:12|16872.79
19:47:13|16871.68
19:47:15|16871.47
19:47:15|16870.98
19:47:16|16869.19
19:47:17|16869.54
19:47:19|16876.59
19:47:19|16876.15
19:47:21|16875.25
19:47:22|16875.36
19:47:23|16875.2
19:47:24|16874.78
19:47:25|16874.49
19:47:26|16875.05
19:47:27|16875.1
19:47:28|16875.1
19:47:29|16870.74
19:47:30|16871.65
19:47:31|16870.98
19:47:32|16871.17
19:47:33|16871.3
19:47:34|16870.97
19:47:35|16870.74
19:47:36|16870.52
19:47:38|16869.68
19:47:39|16869.14
19:47:40|16868.86
19:47:42|16868.71
19:47:43|16869.13
19:47:44|16870.14
19:47:45|16869.44
19:47:46|16869.88
19:47:47|16869.62
19:47:48|16869.52
19:47:49|16868.57
19:47:50|16868.53
19:47:51|16869.4
19:47:52|16868.45
19:47:54|16869.22
19:47:55|16868.38
19:47:55|16868.53
19:47:56|16869.89
19:47:57|16869.71
19:47:59|16868.94
19:47:59|16869.94
19:48:01|16869.22
19:48:02|16869.15
19:48:03|16870.19
19:48:04|16868.99
19:48:05|16868.66
19:48:05|16868.23
19:48:06|16865.13
19:48:07|16863.83
19:48:09|16863.93
19:48:10|16864.61
19:48:11|16865.72
19:48:12|16865.18
19:48:13|16865.52
19:48:14|16866.16
19:48:15|16865.
19:48:16|16866.37
19:48:17|16865.44
19:48:18|16865.81
19:48:19|16865.73
19:48:20|16865.56
19:48:21|16864.7
19:48:22|16864.56
19:48:23|16864.63
19:48:23|16864.68
19:48:24|16865.07
19:48:26|16864.99
19:48:26|16865.35
19:48:28|16865.19
19:48:29|16865.03
19:48:29|16865.2
19:48:31|16865.54
19:48:31|16865.35
19:48:33|16865.35
19:48:33|16866.01
19:48:34|16866.51
19:48:36|16866.89
19:48:36|16867.52
19:48:37|16869.76
19:48:38|16869.76
19:48:40|16870.09
19:48:42|16870.34
19:48:43|16870.32
19:48:44|16870.02
19:48:45|16869.51
19:48:46|16871.05
19:48:47|16871.09
19:48:48|16869.81
19:48:49|16870.26
19:48:50|16867.95
19:48:51|16867.5
19:48:52|16868.43
19:48:53|16867.76
19:48:54|16868.07
19:48:55|16867.55
19:48:56|16867.52
19:48:57|16863.04
19:48:58|16863.4
19:48:59|16864.01
19:49:00|16862.32
19:49:01|16861.68
19:49:02|16861.63
19:49:03|16860.92
19:49:04|16861.2
19:49:06|16861.11
19:49:07|16869.63
19:49:07|16870.36
19:49:08|16871.07
19:49:10|16871.07
19:49:10|16870.34
19:49:12|16869.88
19:49:13|16869.98
19:49:14|16870.27
19:49:14|16871.71
19:49:17|16870.62
19:49:18|16870.73
19:49:19|16870.79
19:49:21|16873.22
19:49:22|16872.4
19:49:23|16873.26
19:49:24|16872.54
19:49:25|16872.37
19:49:26|16872.41
19:49:27|16872.32
19:49:28|16870.61
19:49:29|16869.24
19:49:30|16869.71
19:49:31|16869.24
19:49:32|16867.76
19:49:33|16866.47
19:49:34|16866.37
19:49:35|16865.72
19:49:36|16866.37
19:49:37|16866.01
19:49:38|16866.42
19:49:39|16866.94
19:49:40|16866.84
19:49:42|16867.23
19:49:43|16865.68
19:49:44|16866.5
19:49:44|16866.55
19:49:46|16866.33
19:49:48|16866.93
19:49:49|16866.4
19:49:49|16866.41
19:49:51|16866.85
19:49:52|16867.63
19:49:53|16869.43
19:49:54|16869.63
19:49:55|16869.82
19:49:56|16870.47
19:49:57|16871.27
19:49:58|16871.72
19:50:00|16871.71
19:50:01|16870.57
19:50:02|16871.21
19:50:03|16871.71
19:50:05|16872.18
19:50:06|16872.22
19:50:07|16870.5
19:50:08|16871.69
19:50:10|16871.49
19:50:11|16870.65
19:50:11|16873.25
19:50:12|16871.62
19:50:14|16872.27
19:50:14|16872.3
19:50:16|16872.44
19:50:16|16871.57
19:50:17|16872.47
19:50:19|16872.87
19:50:19|16873.29
19:50:21|16873.08
19:50:22|16872.81
19:50:22|16872.48
19:50:24|16872.44
19:50:25|16874.65
19:50:25|16876.58
19:50:26|16876.59
19:50:27|16876.27
19:50:29|16876.65
19:50:29|16876.25
19:50:32|16876.08
19:50:32|16875.07
19:50:33|16875.06
19:50:34|16875.81
19:50:35|16875.49
19:50:36|16875.58
19:50:37|16876.
19:50:38|16876.68
19:50:39|16877.41
19:50:40|16876.78
19:50:41|16876.06
19:50:42|16876.85
19:50:43|16876.23
19:50:45|16875.61
19:50:46|16874.87
19:50:47|16876.64
19:50:48|16875.33
19:50:49|16875.99
19:50:50|16876.63
19:50:51|16875.8
19:50:52|16875.42
19:50:53|16876.02
19:50:54|16875.41
19:50:55|16875.59
19:50:56|16875.2
19:50:57|16875.66
19:50:58|16875.3
19:50:59|16876.35
19:51:00|16875.63
19:51:02|16875.36
19:51:03|16875.64
19:51:04|16875.63
19:51:04|16876.72
19:51:06|16876.64
19:51:07|16876.5
19:51:08|16876.41
19:51:09|16875.94
19:51:10|16875.33
19:51:11|16875.36
19:51:13|16875.91
19:51:14|16875.93
19:51:15|16875.87
19:51:16|16875.85
19:51:17|16875.93
19:51:18|16875.86
19:51:19|16876.33
19:51:20|16875.88
19:51:21|16877.4
19:51:22|16881.74
19:51:23|16881.06
19:51:24|16882.63
19:51:25|16881.35
19:51:26|16882.31
19:51:27|16881.85
19:51:28|16881.3
19:51:29|16881.82
19:51:30|16881.17
19:51:31|16882.34
19:51:32|16882.34
19:51:33|16881.82
19:51:34|16881.8
19:51:35|16882.36
19:51:36|16883.7
19:51:37|16883.13
19:51:38|16883.17
19:51:39|16883.21
19:51:40|16882.71
19:51:41|16882.35
19:51:43|16882.51
19:51:44|16881.97
19:51:46|16881.27
19:51:47|16881.52
19:51:48|16881.08
19:51:49|16881.39
19:51:51|16880.64
19:51:52|16880.95
19:51:53|16881.08
19:51:54|16880.16
19:51:55|16881.08
19:51:56|16881.62
19:51:57|16881.6
19:51:58|16881.6
19:51:59|16885.23
19:52:01|16883.75
19:52:02|16884.61
19:52:03|16884.21
19:52:04|16883.08
19:52:05|16882.34
19:52:06|16882.95
19:52:08|16883.04
19:52:09|16883.28
19:52:10|16885.1
19:52:12|16885.29
19:52:12|16883.95
19:52:13|16884.62
19:52:14|16883.56
19:52:15|16882.6
19:52:16|16882.64
19:52:17|16882.87
19:52:19|16883.81
19:52:20|16883.67
19:52:21|16882.77
19:52:22|16883.44
19:52:23|16883.74
19:52:23|16883.16
19:52:25|16883.16
19:52:26|16885.24
19:52:26|16884.85
19:52:28|16884.63
19:52:28|16886.17
19:52:30|16886.07
19:52:31|16886.11
19:52:32|16886.33
19:52:33|16885.25
19:52:34|16885.93
19:52:35|16885.49
19:52:36|16885.51
19:52:36|16885.38
19:52:38|16885.83
19:52:38|16884.78
19:52:40|16884.42
19:52:41|16885.67
19:52:42|16884.91
19:52:43|16885.18
19:52:44|16883.54
19:52:45|16884.26
19:52:46|16885.07
19:52:47|16885.04
19:52:49|16884.31
19:52:49|16884.88
19:52:52|16885.3
19:52:53|16885.92
19:52:54|16885.68
19:52:56|16886.07
19:52:56|16885.58
19:52:57|16886.3
19:52:58|16886.31
19:52:59|16886.3
19:53:01|16884.97
19:53:02|16885.99
19:53:03|16885.96
19:53:05|16885.99
19:53:05|16886.
19:53:06|16886.48
19:53:07|16886.11
19:53:08|16886.68
19:53:10|16886.06
19:53:11|16886.72
19:53:12|16886.75
19:53:12|16886.68
19:53:14|16886.47
19:53:15|16887.04
19:53:17|16887.14
19:53:17|16887.18
19:53:18|16887.21
19:53:19|16886.75
19:53:20|16887.25
19:53:21|16886.74
19:53:22|16886.76
19:53:24|16887.36
19:53:25|16887.1
19:53:26|16887.81
19:53:27|16887.41
19:53:28|16887.65
19:53:29|16887.09
19:53:30|16887.36
19:53:31|16887.35
19:53:32|16887.36
19:53:33|16887.78
19:53:34|16888.87
19:53:34|16889.09
19:53:36|16888.65
19:53:36|16889.05
19:53:38|16888.27
19:53:39|16888.79
19:53:39|16889.04
19:53:41|16889.04
19:53:42|16888.71
19:53:43|16889.55
19:53:44|16888.8
19:53:46|16888.94
19:53:46|16889.79
19:53:48|16889.03
19:53:50|16888.36
19:53:51|16888.38
19:53:52|16888.98
19:53:54|16888.91
19:53:54|16888.39
19:53:55|16888.8
19:53:56|16888.43
19:53:57|16888.55
19:53:58|16888.34
19:53:59|16888.74
19:54:00|16888.72
19:54:01|16888.23
19:54:02|16888.14
19:54:03|16888.17
19:54:04|16888.8
19:54:05|16887.59
19:54:07|16887.89
19:54:08|16888.75
19:54:10|16889.13
19:54:10|16889.53
19:54:11|16889.83
19:54:12|16889.14
19:54:14|16889.98
19:54:15|16888.77
19:54:16|16888.86
19:54:17|16889.31
19:54:17|16889.29
19:54:18|16888.91
19:54:19|16889.54
19:54:21|16889.05
19:54:22|16889.34
19:54:22|16889.33
19:54:24|16888.59
19:54:24|16889.17
19:54:25|16888.94
19:54:27|16889.66
19:54:28|16889.67
19:54:29|16889.98
19:54:29|16889.65
19:54:31|16890.75
19:54:32|16889.03
19:54:33|16889.97
19:54:34|16890.75
19:54:35|16889.73
19:54:35|16890.77
19:54:36|16891.3
19:54:38|16890.67
19:54:39|16890.84
19:54:40|16890.05
19:54:41|16891.98
19:54:42|16892.27
19:54:43|16892.23
19:54:44|16892.78
19:54:45|16892.74
19:54:47|16893.31
19:54:47|16892.99
19:54:48|16894.83
19:54:49|16894.35
19:54:50|16893.95
19:54:51|16893.21
19:54:53|16894.66
19:54:53|16895.32
19:54:56|16896.23
19:54:57|16896.98
19:54:58|16895.95
19:54:58|16895.61
19:54:59|16895.26
19:55:01|16895.48
19:55:02|16895.63
19:55:03|16895.29
19:55:04|16894.8
19:55:06|16895.37
19:55:07|16895.4
19:55:08|16895.86
19:55:09|16895.67
19:55:10|16896.34
19:55:11|16897.48
19:55:12|16897.09
19:55:13|16896.81
19:55:14|16896.62
19:55:15|16897.24
19:55:16|16898.17
19:55:17|16896.72
19:55:18|16896.83
19:55:19|16897.07
19:55:20|16896.25
19:55:21|16897.21
19:55:22|16897.21
19:55:23|16897.06
19:55:24|16898.17
19:55:25|16898.59
19:55:26|16898.74
19:55:27|16899.1
19:55:28|16898.74
19:55:29|16899.17
19:55:30|16899.72
19:55:31|16899.69
19:55:32|16898.21
19:55:33|16898.33
19:55:34|16898.27
19:55:35|16898.19
19:55:36|16897.58
19:55:37|16897.5
19:55:38|16897.35
19:55:39|16897.16
19:55:40|16897.84
19:55:41|16897.6
19:55:42|16897.59
19:55:43|16896.42
19:55:44|16896.15
19:55:45|16894.83
19:55:46|16893.05
19:55:47|16893.24
19:55:49|16891.99
19:55:50|16891.94
19:55:50|16893.26
19:55:52|16891.99
19:55:53|16892.8
19:55:54|16891.32
19:55:56|16891.66
19:55:57|16891.4
19:55:59|16891.67
19:55:59|16891.47
19:56:00|16891.
19:56:02|16886.41
19:56:03|16886.41
19:56:04|16886.9
19:56:05|16886.24
19:56:07|16885.36
19:56:08|16886.15
19:56:09|16886.16
19:56:10|16887.09
19:56:11|16887.28
19:56:12|16886.83
19:56:13|16887.21
19:56:14|16888.11
19:56:15|16887.25
19:56:16|16887.25
19:56:17|16886.12
19:56:18|16886.16
19:56:19|16886.77
19:56:20|16886.87
19:56:21|16886.17
19:56:22|16886.56
19:56:23|16887.79
19:56:24|16886.35
19:56:25|16885.15
19:56:26|16885.78
19:56:27|16885.03
19:56:28|16885.81
19:56:29|16885.73
19:56:30|16886.
19:56:31|16885.99
19:56:32|16885.81
19:56:33|16885.81
19:56:34|16886.53
19:56:35|16886.04
19:56:36|16885.32
19:56:37|16886.48
19:56:38|16886.45
19:56:39|16884.33
19:56:40|16885.25
19:56:41|16884.94
19:56:42|16885.83
19:56:43|16885.54
19:56:44|16884.2
19:56:45|16885.64
19:56:46|16886.53
19:56:47|16886.15
19:56:49|16886.09
19:56:50|16886.18
19:56:51|16886.18
19:56:52|16886.67
19:56:54|16886.15
19:56:54|16886.
19:56:56|16885.5
19:56:57|16885.28
19:56:59|16885.14
19:56:59|16885.16
19:57:01|16884.09
19:57:01|16885.
19:57:03|16884.21
19:57:04|16884.47
19:57:05|16885.
19:57:06|16884.68
19:57:07|16884.99
19:57:09|16884.98
19:57:10|16883.79
19:57:12|16884.25
19:57:13|16883.94
19:57:14|16884.84
19:57:15|16884.78
19:57:15|16884.67
19:57:17|16884.05
19:57:18|16884.64
19:57:19|16884.63
19:57:20|16884.57
19:57:21|16883.81
19:57:22|16883.84
19:57:22|16884.09
19:57:24|16884.44
19:57:24|16885.65
19:57:26|16885.62
19:57:27|16885.14
19:57:28|16884.73
19:57:29|16884.6
19:57:30|16884.58
19:57:31|16883.23
19:57:32|16883.9
19:57:33|16883.92
19:57:34|16883.98
19:57:35|16885.03
19:57:36|16885.24
19:57:37|16884.92
19:57:38|16885.47
19:57:40|16884.19
19:57:41|16885.98
19:57:41|16885.28
19:57:42|16886.59
19:57:43|16886.16
19:57:44|16886.25
19:57:46|16885.26
19:57:46|16886.17
19:57:48|16885.27
19:57:49|16886.17
19:57:51|16886.07
19:57:51|16885.73
19:57:53|16885.22
19:57:54|16885.74
19:57:55|16885.74
19:57:56|16886.2
19:57:56|16886.2
19:57:57|16886.14
19:57:59|16888.8
19:57:59|16889.04
19:58:00|16888.23
19:58:01|16887.36
19:58:03|16888.6
19:58:05|16889.26
19:58:05|16889.45
19:58:06|16889.57
19:58:08|16889.95
19:58:09|16890.27
19:58:10|16890.54
19:58:11|16889.72
19:58:12|16890.03
19:58:13|16890.85
19:58:14|16891.34
19:58:15|16890.18
19:58:16|16889.59
19:58:17|16889.87
19:58:18|16889.82
19:58:19|16890.38
19:58:20|16889.42
19:58:22|16889.84
19:58:23|16887.93
19:58:23|16887.86
19:58:25|16886.79
19:58:26|16888.35
19:58:26|16888.42
19:58:27|16888.42
19:58:28|16888.42
19:58:29|16888.21
19:58:31|16888.41
19:58:31|16888.24
19:58:33|16888.85
19:58:33|16888.51
19:58:34|16889.26
19:58:35|16889.59
19:58:36|16889.59
19:58:37|16889.78
19:58:39|16891.7
19:58:40|16890.81
19:58:41|16891.32
19:58:42|16891.
19:58:43|16891.56
19:58:44|16891.42
19:58:45|16891.51
19:58:46|16891.61
19:58:47|16893.82
19:58:48|16894.15
19:58:49|16895.51
19:58:51|16896.86
19:58:51|16895.98
19:58:53|16896.07
19:58:54|16896.79
19:58:55|16896.67
19:58:56|16896.89
19:58:57|16897.49
19:58:58|16896.86
19:58:59|16896.67
19:59:00|16895.74
19:59:01|16895.31
19:59:02|16896.47
19:59:03|16896.44
19:59:05|16896.43
19:59:06|16897.18
19:59:07|16896.22
19:59:08|16897.2
19:59:09|16897.4
19:59:10|16897.17
19:59:12|16896.6
19:59:13|16896.3
19:59:13|16896.29
19:59:15|16895.9
19:59:16|16896.27
19:59:17|16895.91
19:59:18|16897.15
19:59:19|16897.12
19:59:20|16897.06
19:59:21|16897.78
19:59:22|16897.16
19:59:23|16897.78
19:59:24|16897.
19:59:25|16896.71
19:59:26|16897.86
19:59:28|16897.36
19:59:28|16897.2
19:59:30|16897.69
19:59:30|16897.38
19:59:31|16897.86
19:59:33|16896.8
19:59:33|16897.5
19:59:35|16897.44
19:59:35|16896.47
19:59:36|16896.58
19:59:38|16896.74
19:59:38|16896.32
19:59:40|16896.5
19:59:40|16896.36
19:59:41|16897.31
19:59:42|16897.32
19:59:44|16896.5
19:59:44|16897.05
19:59:45|16896.11
19:59:46|16896.54
19:59:48|16896.37
19:59:48|16896.81
19:59:49|16896.27
19:59:51|16895.96
19:59:52|16896.5
19:59:53|16895.86
19:59:55|16895.83
19:59:56|16896.16
19:59:56|16896.25
19:59:57|16896.15
19:59:58|16895.58
19:59:59|16893.15
20:00:00|16890.26
20:00:02|16889.24
20:00:04|16891.52
20:00:04|16892.39
20:00:05|16891.55
20:00:07|16891.84
20:00:08|16892.48
20:00:10|16891.66
20:00:10|16892.77
20:00:11|16892.37
20:00:13|16892.2
20:00:14|16892.81
20:00:15|16892.87
20:00:16|16893.98
20:00:17|16895.18
20:00:18|16895.21
20:00:19|16894.46
20:00:20|16894.71
20:00:21|16893.59
20:00:22|16895.35
20:00:23|16894.81
20:00:24|16895.5
20:00:25|16894.43
20:00:26|16893.62
20:00:27|16895.18
20:00:28|16895.29
20:00:29|16895.06
20:00:30|16895.71
20:00:31|16895.97
20:00:32|16893.6
20:00:33|16894.06
20:00:34|16894.18
20:00:35|16892.76
20:00:36|16892.95
20:00:37|16892.7
20:00:38|16893.91
20:00:39|16894.08
20:00:40|16893.57
20:00:41|16895.18
20:00:42|16894.68
20:00:43|16894.95
20:00:44|16894.64
20:00:45|16893.34
20:00:46|16894.32
20:00:47|16893.6
20:00:48|16894.26
20:00:49|16894.26
20:00:50|16894.56
20:00:51|16894.24
20:00:53|16893.5
20:00:54|16892.94
20:00:56|16893.38
20:00:56|16893.34
20:00:57|16893.33
20:00:58|16893.41
20:01:00|16893.35
20:01:01|16894.01
20:01:02|16894.07
20:01:04|16893.47
20:01:05|16893.57
20:01:05|16893.7
20:01:06|16894.89
20:01:07|16895.71
20:01:09|16897.2
20:01:10|16896.52
20:01:11|16896.73
20:01:12|16897.06
20:01:13|16895.91
20:01:14|16896.66
20:01:15|16896.75
20:01:16|16897.08
20:01:17|16897.49
20:01:18|16897.25
20:01:19|16896.87
20:01:20|16895.65
20:01:22|16893.9
20:01:22|16894.4
20:01:23|16893.65
20:01:24|16894.75
20:01:25|16894.06
20:01:26|16893.37
20:01:27|16893.6
20:01:29|16893.9
20:01:30|16894.58
20:01:30|16893.28
20:01:31|16893.78
20:01:33|16895.59
20:01:33|16894.37
20:01:34|16895.16
20:01:36|16894.42
20:01:36|16894.42
20:01:38|16894.37
20:01:39|16895.14
20:01:40|16895.03
20:01:40|16895.05
20:01:42|16896.17
20:01:43|16895.73
20:01:43|16896.47
20:01:44|16895.53
20:01:45|16897.01
20:01:46|16896.26
20:01:47|16896.76
20:01:49|16896.66
20:01:50|16895.01
20:01:51|16895.2
20:01:51|16895.77
20:01:53|16895.09
20:01:54|16895.74
20:01:55|16895.38
20:01:57|16892.03
20:01:58|16892.21
20:01:59|16892.22
20:02:00|16890.26
20:02:01|16890.9
20:02:02|16890.92
20:02:03|16889.92
20:02:04|16890.56
20:02:06|16891.46
20:02:06|16890.79
20:02:08|16890.
20:02:09|16890.27
20:02:10|16891.2
20:02:10|16890.31
20:02:12|16888.34
20:02:13|16888.89
20:02:14|16890.11
20:02:15|16890.12
20:02:16|16892.45
20:02:17|16891.74
20:02:18|16892.21
20:02:19|16892.2
20:02:20|16890.09
20:02:21|16891.75
20:02:22|16891.5
20:02:23|16891.21
20:02:24|16891.57
20:02:25|16890.73
20:02:26|16890.78
20:02:27|16891.36
20:02:28|16891.36
20:02:29|16891.87
20:02:30|16892.68
20:02:31|16892.24
20:02:32|16892.24
20:02:33|16891.58
20:02:34|16891.02
20:02:35|16891.03
20:02:36|16892.35
20:02:37|16891.25
20:02:38|16891.59
20:02:39|16891.93
20:02:40|16891.63
20:02:41|16891.83
20:02:42|16891.44
20:02:44|16886.89
20:02:45|16887.35
20:02:46|16887.93
20:02:46|16889.76
20:02:48|16889.34
20:02:49|16888.58
20:02:50|16888.14
20:02:51|16887.71
20:02:52|16888.18
20:02:53|16888.56
20:02:53|16887.51
20:02:55|16887.97
20:02:56|16888.04
20:02:57|16887.43
20:02:57|16887.18
20:02:59|16886.02
20:03:00|16886.53
20:03:01|16886.21
20:03:02|16886.55
20:03:03|16885.99
20:03:04|16885.98
20:03:05|16886.88
20:03:06|16887.46
20:03:07|16887.14
20:03:09|16888.37
20:03:10|16888.38
20:03:11|16887.98
20:03:12|16887.85
20:03:13|16887.86
20:03:14|16887.64
20:03:15|16887.89
20:03:17|16887.86
20:03:17|16888.86
20:03:19|16888.83
20:03:20|16888.49
20:03:21|16888.29
20:03:22|16888.86
20:03:23|16888.86
20:03:24|16888.58
20:03:25|16888.85
20:03:26|16888.64
20:03:27|16890.22
20:03:28|16890.
20:03:29|16889.54
20:03:30|16888.64
20:03:31|16888.68
20:03:31|16888.89
20:03:33|16888.17
20:03:34|16888.89
20:03:35|16888.8
20:03:36|16887.84
20:03:37|16888.
20:03:38|16888.44
20:03:39|16888.2
20:03:40|16888.39
20:03:41|16888.19
20:03:42|16888.66
20:03:43|16888.69
20:03:44|16888.79
20:03:45|16888.79
20:03:46|16888.78
20:03:47|16888.78
20:03:48|16888.63
20:03:49|16887.7
20:03:50|16887.72
20:03:51|16890.91
20:03:52|16890.84
20:03:53|16890.82
20:03:55|16890.83
20:03:56|16890.57
20:03:58|16890.03
20:03:59|16890.23
20:04:00|16890.67
20:04:01|16890.09
20:04:02|16889.46
20:04:03|16889.51
20:04:04|16891.23
20:04:06|16890.37
20:04:06|16890.83
20:04:07|16891.08
20:04:08|16890.83
20:04:09|16890.37
20:04:10|16890.76
20:04:11|16890.5
20:04:12|16890.21
20:04:13|16887.72
20:04:14|16888.31
20:04:15|16888.23
20:04:16|16888.53
20:04:17|16888.66
20:04:18|16888.31
20:04:19|16888.3
20:04:20|16887.87
20:04:22|16888.03
20:04:22|16887.97
20:04:24|16886.21
20:04:25|16886.38
20:04:26|16887.44
20:04:27|16887.5
20:04:27|16888.09
20:04:29|16888.8
20:04:30|16890.
20:04:31|16889.18
20:04:32|16888.98
20:04:33|16888.65
20:04:34|16888.58
20:04:35|16888.6
20:04:36|16888.45
20:04:37|16888.53
20:04:38|16888.64
20:04:39|16888.35
20:04:40|16889.01
20:04:41|16888.38
20:04:42|16888.6
20:04:43|16888.02
20:04:44|16888.08
20:04:45|16888.56
20:04:46|16888.05
20:04:47|16887.5
20:04:48|16887.38
20:04:49|16887.54
20:04:50|16887.31
20:04:51|16887.19
20:04:52|16887.32
20:04:53|16886.69
20:04:54|16886.45
20:04:56|16886.02
20:04:57|16886.53
20:04:58|16885.69
20:05:00|16885.71
20:05:01|16886.69
20:05:03|16887.53
20:05:04|16889.5
20:05:05|16889.22
20:05:06|16889.41
20:05:08|16889.75
20:05:08|16889.42
20:05:09|16888.77
20:05:10|16888.62
20:05:12|16888.74
20:05:12|16889.46
20:05:14|16889.8
20:05:15|16889.37
20:05:16|16888.77
20:05:17|16889.47
20:05:19|16889.02
20:05:19|16889.02
20:05:20|16889.02
20:05:21|16888.74
20:05:22|16889.17
20:05:23|16889.11
20:05:24|16886.43
20:05:25|16888.
20:05:26|16887.56
20:05:27|16886.59
20:05:28|16887.08
20:05:29|16886.5
20:05:30|16886.48
20:05:31|16887.03
20:05:32|16886.92
20:05:33|16886.91
20:05:34|16886.94
20:05:35|16887.15
20:05:36|16887.87
20:05:37|16887.43
20:05:38|16887.81
20:05:39|16887.75
20:05:40|16887.5
20:05:41|16888.03
20:05:42|16888.43
20:05:43|16888.4
20:05:44|16887.92
20:05:45|16888.44
20:05:46|16888.92
20:05:47|16888.42
20:05:48|16888.31
20:05:49|16887.96
20:05:50|16888.97
20:05:51|16887.81
20:05:52|16888.98
20:05:53|16886.8
20:05:54|16887.85
20:05:55|16887.31
20:05:57|16887.32
20:05:58|16887.08
20:06:00|16887.39
20:06:01|16887.91
20:06:02|16886.92
20:06:04|16887.59
20:06:04|16886.3
20:06:06|16886.96
20:06:07|16886.78
20:06:09|16886.26
20:06:09|16886.77
20:06:10|16886.87
20:06:11|16886.78
20:06:12|16887.
20:06:13|16886.26
20:06:14|16886.8
20:06:15|16886.2
20:06:16|16886.67
20:06:17|16887.22
20:06:18|16886.44
20:06:20|16887.22
20:06:20|16886.86
20:06:21|16886.68
20:06:22|16886.78
20:06:23|16886.77
20:06:24|16886.68
20:06:25|16886.64
20:06:26|16886.22
20:06:27|16886.13
20:06:28|16886.31
20:06:29|16881.82
20:06:30|16882.42
20:06:31|16881.08
20:06:32|16880.93
20:06:33|16879.37
20:06:34|16878.95
20:06:35|16878.11
20:06:36|16878.09
20:06:37|16878.85
20:06:38|16878.39
20:06:39|16878.72
20:06:40|16877.46
20:06:41|16877.86
20:06:42|16878.54
20:06:43|16879.41
20:06:44|16878.73
20:06:45|16878.91
20:06:46|16878.82
20:06:47|16879.77
20:06:48|16880.6
20:06:49|16880.27
20:06:50|16880.9
20:06:51|16880.12
20:06:52|16881.03
20:06:53|16881.19
20:06:54|16881.23
20:06:55|16881.35
20:06:56|16881.84
20:06:58|16881.85
20:07:00|16882.12
20:07:00|16882.49
20:07:01|16881.31
20:07:02|16882.39
20:07:04|16882.51
20:07:05|16882.1
20:07:07|16881.19
20:07:08|16881.03
20:07:09|16880.55
20:07:09|16880.54
20:07:11|16880.57
20:07:12|16880.3
20:07:13|16880.1
20:07:15|16879.95
20:07:16|16879.84
20:07:17|16879.51
20:07:18|16877.78
20:07:19|16877.09
20:07:19|16877.25
20:07:20|16877.16
20:07:22|16877.79
20:07:23|16877.95
20:07:24|16877.73
20:07:25|16877.81
20:07:26|16877.79
20:07:27|16877.36
20:07:28|16877.53
20:07:29|16877.77
20:07:30|16877.97
20:07:31|16878.74
20:07:32|16878.06
20:07:33|16878.69
20:07:34|16877.11
20:07:35|16877.76
20:07:37|16878.42
20:07:38|16877.28
20:07:38|16878.12
20:07:39|16877.68
20:07:40|16877.6
20:07:42|16877.05
20:07:43|16877.94
20:07:44|16877.94
20:07:44|16883.97
20:07:46|16882.84
20:07:46|16884.18
20:07:47|16883.64
20:07:48|16883.02
20:07:50|16882.7
20:07:50|16883.2
20:07:52|16882.87
20:07:53|16883.65
20:07:54|16884.1
20:07:55|16883.92
20:07:56|16882.72
20:07:56|16882.15
20:07:57|16882.25
20:07:58|16882.24
20:08:00|16882.69
20:08:02|16882.82
20:08:03|16881.78
20:08:04|16882.41
20:08:04|16882.29
20:08:06|16883.1
20:08:08|16882.88
20:08:09|16883.1
20:08:10|16881.73
20:08:11|16881.04
20:08:12|16881.44
20:08:13|16881.7
20:08:14|16881.69
20:08:15|16882.46
20:08:16|16881.48
20:08:17|16880.62
20:08:18|16881.62
20:08:19|16881.44
20:08:20|16882.14
20:08:22|16880.88
20:08:22|16881.87
20:08:24|16880.61
20:08:25|16881.93
20:08:25|16881.3
20:08:26|16881.61
20:08:27|16881.36
20:08:29|16880.
20:08:30|16880.88
20:08:31|16881.09
20:08:32|16881.04
20:08:33|16881.05
20:08:33|16880.9
20:08:35|16881.31
20:08:35|16881.82
20:08:37|16881.52
20:08:37|16881.35
20:08:39|16881.31
20:08:40|16881.22
20:08:41|16881.74
20:08:42|16881.72
20:08:43|16881.15
20:08:44|16881.41
20:08:45|16881.46
20:08:46|16881.34
20:08:47|16881.34
20:08:48|16881.33
20:08:49|16881.34
20:08:50|16881.88
20:08:51|16881.85
20:08:52|16881.77
20:08:53|16881.74
20:08:54|16880.33
20:08:55|16881.5
20:08:56|16880.75
20:08:57|16880.73
20:08:58|16881.36
20:08:59|16881.8
20:09:01|16881.88
20:09:02|16882.13
20:09:03|16882.17
20:09:05|16884.23
20:09:07|16882.95
20:09:07|16882.91
20:09:08|16882.88
20:09:09|16882.89
20:09:10|16882.91
20:09:11|16882.45
20:09:13|16880.19
20:09:14|16881.15
20:09:14|16882.61
20:09:16|16882.28
20:09:17|16883.64
20:09:18|16883.03
20:09:19|16882.41
20:09:20|16883.48
20:09:21|16883.39
20:09:22|16883.15
20:09:23|16883.94
20:09:24|16883.74
20:09:25|16883.83
20:09:26|16883.65
20:09:26|16883.2
20:09:28|16883.68
20:09:28|16883.74
20:09:30|16883.13
20:09:31|16884.23
20:09:31|16883.23
20:09:33|16883.32
20:09:34|16883.31
20:09:34|16883.76
20:09:36|16884.37
20:09:37|16883.82
20:09:38|16883.3
20:09:39|16883.22
20:09:39|16884.2
20:09:41|16883.27
20:09:43|16883.19
20:09:43|16884.32
20:09:44|16884.28
20:09:45|16883.83
20:09:46|16883.48
20:09:47|16883.86
20:09:48|16886.71
20:09:49|16887.35
20:09:50|16886.11
20:09:51|16886.44
20:09:52|16887.66
20:09:53|16887.66
20:09:54|16887.31
20:09:55|16887.32
20:09:56|16887.03
20:09:57|16886.91
20:09:58|16887.02
20:09:59|16886.05
20:10:01|16886.24
20:10:03|16887.63
20:10:03|16887.67
20:10:04|16887.47
20:10:05|16887.41
20:10:07|16887.63
20:10:08|16888.4
20:10:09|16887.63
20:10:10|16887.06
20:10:11|16885.33
20:10:13|16884.7
20:10:13|16884.58
20:10:14|16884.82
20:10:15|16885.06
20:10:16|16884.37
20:10:17|16883.57
20:10:18|16883.46
20:10:19|16883.02
20:10:21|16882.88
20:10:22|16882.96
20:10:22|16882.97
20:10:24|16882.03
20:10:25|16882.06
20:10:26|16883.15
20:10:27|16883.17
20:10:28|16883.7
20:10:28|16881.93
20:10:30|16882.37
20:10:31|16882.42
20:10:32|16882.53
20:10:33|16882.68
20:10:34|16883.07
20:10:35|16882.23
20:10:36|16883.
20:10:37|16882.31
20:10:38|16882.86
20:10:39|16882.77
20:10:40|16881.49
20:10:41|16882.6
20:10:43|16882.43
20:10:43|16882.22
20:10:44|16881.03
20:10:45|16882.52
20:10:46|16881.47
20:10:47|16881.33
20:10:48|16880.49
20:10:49|16881.33
20:10:50|16880.25
20:10:52|16880.83
20:10:52|16880.83
20:10:54|16880.6
20:10:55|16881.15
20:10:56|16881.05
20:10:57|16880.87
20:10:59|16881.33
20:10:59|16880.12
20:11:00|16880.03
20:11:02|16881.54
20:11:03|16881.67
20:11:04|16881.17
20:11:06|16880.7
20:11:07|16880.76
20:11:08|16880.95
20:11:09|16880.1
20:11:09|16880.48
20:11:12|16881.01
20:11:13|16880.96
20:11:14|16880.28
20:11:14|16880.54
20:11:16|16880.73
20:11:18|16880.27
20:11:18|16880.66
20:11:19|16880.84
20:11:20|16881.24
20:11:21|16881.13
20:11:22|16880.01
20:11:23|16881.61
20:11:24|16881.78
20:11:25|16878.8
20:11:26|16877.25
20:11:27|16876.93
20:11:28|16877.12
20:11:29|16877.75
20:11:30|16876.11
20:11:31|16877.09
20:11:32|16876.85
20:11:33|16877.39
20:11:34|16876.05
20:11:35|16876.04
20:11:36|16876.57
20:11:37|16876.11
20:11:38|16879.42
20:11:39|16880.24
20:11:40|16879.81
20:11:41|16879.66
20:11:42|16879.65
20:11:43|16878.97
20:11:44|16879.08
20:11:45|16880.06
20:11:46|16879.75
20:11:47|16879.68
20:11:48|16879.53
20:11:49|16878.8
20:11:50|16878.44
20:11:51|16878.53
20:11:52|16878.98
20:11:53|16880.07
20:11:54|16881.67
20:11:55|16879.6
20:11:56|16880.08
20:11:57|16880.74
20:11:58|16880.21
20:11:59|16879.97
20:12:00|16880.83
20:12:01|16881.19
20:12:03|16879.85
20:12:05|16876.91
20:12:06|16875.91
20:12:08|16878.79
20:12:08|16877.53
20:12:10|16876.05
20:12:11|16876.24
20:12:12|16876.21
20:12:13|16876.21
20:12:14|16876.75
20:12:15|16877.25
20:12:16|16877.06
20:12:17|16877.06
20:12:17|16877.23
20:12:19|16875.76
20:12:21|16876.61
20:12:21|16876.61
20:12:22|16875.91
20:12:23|16876.7
20:12:24|16876.68
20:12:25|16877.17
20:12:27|16876.25
20:12:28|16876.56
20:12:29|16876.56
20:12:30|16876.11
20:12:31|16877.2
20:12:32|16877.32
20:12:33|16877.11
20:12:34|16876.87
20:12:35|16877.47
20:12:36|16876.69
20:12:37|16873.29
20:12:38|16873.07
20:12:38|16873.28
20:12:40|16872.84
20:12:41|16873.08
20:12:41|16872.76
20:12:43|16872.55
20:12:43|16873.18
20:12:44|16873.37
20:12:45|16873.53
20:12:46|16877.33
20:12:48|16875.85
20:12:48|16875.63
20:12:50|16873.97
20:12:51|16873.91
20:12:52|16873.63
20:12:52|16873.97
20:12:54|16873.63
20:12:55|16874.81
20:12:57|16875.84
20:12:57|16875.18
20:12:58|16874.78
20:12:59|16875.27
20:13:00|16875.19
20:13:01|16876.84
20:13:02|16876.52
20:13:03|16878.45
20:13:05|16878.64
20:13:06|16877.91
20:13:07|16878.01
20:13:08|16878.63
20:13:10|16881.55
20:13:11|16883.41
20:13:13|16883.15
20:13:13|16884.4
20:13:14|16884.87
20:13:16|16883.83
20:13:17|16885.04
20:13:17|16884.6
20:13:19|16885.97
20:13:21|16887.69
20:13:21|16887.49
20:13:23|16887.04
20:13:24|16886.85
20:13:24|16886.73
20:13:26|16887.1
20:13:26|16886.96
20:13:28|16886.44
20:13:29|16887.23
20:13:29|16887.64
20:13:31|16886.84
20:13:32|16887.21
20:13:33|16888.75
20:13:33|16887.62
20:13:36|16887.01
20:13:36|16888.19
20:13:37|16887.88
20:13:38|16887.87
20:13:39|16887.88
20:13:40|16887.86
20:13:41|16886.67
20:13:42|16886.99
20:13:43|16886.03
20:13:44|16886.87
20:13:45|16886.21
20:13:46|16886.22
20:13:47|16886.11
20:13:48|16885.46
20:13:49|16886.22
20:13:50|16885.6
20:13:51|16885.6
20:13:52|16885.21
20:13:54|16885.41
20:13:55|16885.29
20:13:56|16886.1
20:13:57|16886.22
20:13:59|16886.26
20:13:59|16888.46
20:14:00|16888.62
20:14:01|16887.06
20:14:02|16888.81
20:14:03|16888.99
20:14:05|16887.39
20:14:07|16887.51
20:14:08|16888.63
20:14:09|16889.64
20:14:11|16890.78
20:14:11|16891.93
20:14:13|16892.46
20:14:14|16892.36
20:14:15|16892.08
20:14:15|16895.03
20:14:17|16895.17
20:14:18|16894.86
20:14:19|16896.35
20:14:21|16895.33
20:14:21|16893.95
20:14:22|16895.19
20:14:23|16895.09
20:14:24|16895.3
20:14:25|16895.05
20:14:26|16896.2
20:14:27|16895.17
20:14:28|16893.52
20:14:29|16895.55
20:14:30|16893.79
20:14:31|16894.1
20:14:32|16894.24
20:14:33|16894.52
20:14:34|16894.77
20:14:35|16894.45
20:14:36|16894.86
20:14:37|16894.39
20:14:38|16894.96
20:14:39|16896.01
20:14:40|16895.2
20:14:42|16896.22
20:14:43|16894.42
20:14:44|16893.57
20:14:45|16894.82
20:14:46|16894.73
20:14:47|16894.6
20:14:48|16894.52
20:14:49|16894.42
20:14:50|16894.42
20:14:51|16894.18
20:14:52|16894.01
20:14:53|16894.57
20:14:53|16894.3
20:14:54|16894.31
20:14:55|16894.06
20:14:57|16891.9
20:14:58|16891.02
20:14:59|16892.03
20:15:00|16891.67
20:15:02|16890.6
20:15:02|16891.12
20:15:03|16892.8
20:15:04|16892.37
20:15:06|16892.54
20:15:08|16891.89
20:15:08|16892.22
20:15:09|16892.21
20:15:11|16892.
20:15:11|16891.82
20:15:12|16891.93
20:15:13|16889.17
20:15:14|16890.21
20:15:15|16885.86
20:15:16|16881.01
20:15:17|16882.74
20:15:18|16881.94
20:15:20|16884.38
20:15:21|16886.44
20:15:22|16885.07
20:15:23|16885.43
20:15:24|16885.48
20:15:25|16885.89
20:15:26|16885.34
20:15:27|16883.89
20:15:28|16881.25
20:15:28|16882.
20:15:31|16881.92
20:15:31|16881.91
20:15:32|16881.48
20:15:33|16880.81
20:15:34|16880.92
20:15:35|16881.78
20:15:37|16880.92
20:15:38|16880.97
20:15:39|16884.92
20:15:40|16884.05
20:15:41|16886.
20:15:41|16885.64
20:15:43|16885.53
20:15:44|16884.57
20:15:46|16885.54
20:15:46|16886.45
20:15:47|16885.63
20:15:48|16885.92
20:15:49|16886.95
20:15:50|16887.73
20:15:51|16887.46
20:15:52|16886.48
20:15:53|16887.19
20:15:54|16888.39
20:15:55|16887.58
20:15:56|16887.59
20:15:57|16887.56
20:15:58|16886.92
20:15:59|16887.59
20:16:00|16886.84
20:16:01|16885.63
20:16:02|16885.32
20:16:03|16885.17
20:16:04|16886.
20:16:06|16885.64
20:16:07|16884.82
20:16:09|16885.7
20:16:09|16886.28
20:16:10|16887.35
20:16:12|16888.47
20:16:13|16889.1
20:16:14|16888.14
20:16:15|16888.09
20:16:17|16888.61
20:16:18|16889.43
20:16:19|16889.37
20:16:21|16889.
20:16:21|16888.63
20:16:22|16887.55
20:16:23|16887.63
20:16:25|16888.13
20:16:26|16887.09
20:16:27|16888.56
20:16:28|16888.61
20:16:29|16889.09
20:16:30|16889.17
20:16:31|16888.74
20:16:32|16889.25
20:16:33|16889.36
20:16:34|16890.6
20:16:35|16890.21
20:16:36|16887.48
20:16:37|16887.64
20:16:38|16887.21
20:16:39|16887.16
20:16:41|16887.7
20:16:41|16887.13
20:16:42|16887.41
20:16:43|16888.08
20:16:44|16887.56
20:16:45|16886.93
20:16:46|16887.33
20:16:48|16887.76
20:16:48|16887.58
20:16:49|16887.47
20:16:50|16887.37
20:16:51|16885.16
20:16:52|16884.85
20:16:53|16884.23
20:16:54|16885.52
20:16:55|16883.18
20:16:57|16884.35
20:16:58|16883.92
20:16:59|16884.9
20:17:00|16883.82
20:17:02|16883.97
20:17:03|16881.95
20:17:04|16881.85
20:17:05|16881.87
20:17:06|16882.56
20:17:07|16883.25
20:17:09|16881.75
20:17:10|16882.32
20:17:11|16882.
20:17:13|16882.11
20:17:14|16882.69
20:17:14|16881.99
20:17:15|16884.57
20:17:17|16885.85
20:17:19|16885.67
20:17:19|16885.3
20:17:21|16885.19
20:17:22|16885.16
20:17:23|16885.26
20:17:23|16885.08
20:17:25|16884.47
20:17:25|16884.55
20:17:27|16885.16
20:17:28|16885.57
20:17:28|16885.74
20:17:30|16886.1
20:17:31|16885.43
20:17:32|16885.44
20:17:33|16885.88
20:17:34|16885.57
20:17:35|16885.2
20:17:37|16885.84
20:17:38|16884.7
20:17:39|16884.56
20:17:39|16884.56
20:17:41|16884.52
20:17:41|16884.56
20:17:42|16883.06
20:17:43|16883.74
20:17:44|16882.74
20:17:45|16883.27
20:17:47|16882.39
20:17:47|16881.1
20:17:48|16881.24
20:17:50|16881.23
20:17:51|16882.11
20:17:51|16881.2
20:17:52|16881.73
20:17:53|16881.25
20:17:54|16881.11
20:17:55|16880.7
20:17:56|16881.41
20:17:57|16880.97
20:17:58|16880.26
20:17:59|16880.11
20:18:01|16880.69
20:18:02|16880.78
20:18:03|16881.02
20:18:04|16881.09
20:18:05|16882.17
20:18:06|16881.82
20:18:07|16881.83
20:18:08|16881.82
20:18:10|16881.82
20:18:10|16882.5
20:18:11|16883.13
20:18:13|16884.06
20:18:14|16885.95
20:18:16|16886.48
20:18:16|16886.27
20:18:17|16885.64
20:18:18|16885.99
20:18:19|16884.99
20:18:20|16885.07
20:18:21|16885.52
20:18:22|16885.35
20:18:24|16885.96
20:18:26|16885.52
20:18:26|16885.42
20:18:27|16884.2
20:18:28|16884.74
20:18:29|16885.44
20:18:31|16884.18
20:18:32|16884.76
20:18:32|16885.56
20:18:34|16884.52
20:18:35|16884.61
20:18:37|16883.76
20:18:38|16884.89
20:18:38|16884.9
20:18:39|16885.66
20:18:40|16884.85
20:18:42|16885.07
20:18:42|16885.07
20:18:44|16885.32
20:18:44|16885.04
20:18:46|16883.93
20:18:47|16884.42
20:18:47|16883.86
20:18:49|16884.23
20:18:49|16883.89
20:18:51|16883.89
20:18:52|16883.9
20:18:53|16885.13
20:18:54|16885.14
20:18:54|16885.11
20:18:56|16884.87
20:18:57|16884.78
20:18:58|16884.03
20:18:58|16884.21
20:18:59|16884.67
20:19:00|16884.46
20:19:02|16884.67
20:19:03|16883.47
20:19:04|16883.95
20:19:05|16882.28
20:19:06|16884.93
20:19:07|16883.27
20:19:08|16882.57
20:19:10|16884.7
20:19:11|16885.18
20:19:13|16885.24
20:19:13|16884.21
20:19:15|16884.59
20:19:15|16884.59
20:19:17|16884.52
20:19:17|16884.63
20:19:19|16884.13
20:19:20|16884.2
20:19:22|16883.76
20:19:22|16884.71
20:19:24|16884.81
20:19:25|16884.39
20:19:25|16883.17
20:19:27|16883.92
20:19:27|16883.91
20:19:28|16884.42
20:19:30|16883.91
20:19:31|16884.44
20:19:32|16883.12
20:19:33|16883.09
20:19:34|16882.48
20:19:35|16882.77
20:19:36|16882.93
20:19:37|16883.41
20:19:38|16883.44
20:19:39|16882.86
20:19:40|16882.77
20:19:41|16883.52
20:19:42|16883.54
20:19:43|16883.48
20:19:44|16882.65
20:19:45|16882.32
20:19:46|16882.21
20:19:47|16882.
20:19:48|16882.
20:19:49|16882.
20:19:50|16881.57
20:19:51|16882.11
20:19:52|16880.95
20:19:53|16880.66
20:19:54|16881.
20:19:56|16880.97
20:19:57|16880.57
20:19:58|16880.69
20:19:58|16882.54
20:20:00|16881.41
20:20:01|16881.4
20:20:01|16880.94
20:20:02|16884.43
20:20:04|16883.72
20:20:05|16884.04
20:20:06|16883.96
20:20:06|16883.56
20:20:08|16884.62
20:20:09|16884.2
20:20:10|16883.63
20:20:11|16884.51
20:20:13|16884.73
20:20:14|16886.82
20:20:15|16887.
20:20:17|16887.31
20:20:18|16886.68
20:20:20|16886.14
20:20:21|16885.88
20:20:22|16886.76
20:20:22|16887.7
20:20:24|16886.83
20:20:25|16886.73
20:20:26|16886.82
20:20:27|16886.52
20:20:28|16884.53
20:20:29|16884.45
20:20:30|16884.56
20:20:31|16885.15
20:20:32|16884.65
20:20:33|16885.34
20:20:34|16885.82
20:20:35|16885.64
20:20:36|16885.98
20:20:37|16887.
20:20:38|16887.1
20:20:39|16886.53
20:20:40|16885.98
20:20:41|16886.72
20:20:42|16885.6
20:20:43|16885.83
20:20:44|16886.56
20:20:45|16886.45
20:20:47|16885.47
20:20:48|16886.55
20:20:49|16886.53
20:20:50|16886.53
20:20:51|16886.42
20:20:52|16884.24
20:20:53|16884.16
20:20:54|16884.16
20:20:55|16884.5
20:20:57|16880.72
20:20:58|16884.17
20:20:58|16885.15
20:21:00|16885.07
20:21:01|16884.4
20:21:02|16885.84
20:21:02|16884.77
20:21:03|16885.38
20:21:05|16885.52
20:21:06|16885.52
20:21:07|16885.14
20:21:07|16886.47
20:21:08|16886.38
20:21:10|16886.57
20:21:10|16887.21
20:21:12|16886.58
20:21:13|16885.23
20:21:15|16884.73
20:21:16|16886.82
20:21:17|16886.73
20:21:19|16884.96
20:21:19|16885.11
20:21:21|16885.87
20:21:22|16885.15
20:21:23|16885.4
20:21:24|16885.16
20:21:26|16886.24
20:21:27|16886.24
20:21:27|16885.12
20:21:28|16885.21
20:21:30|16885.59
20:21:31|16885.59
20:21:32|16885.12
20:21:33|16884.97
20:21:33|16884.42
20:21:35|16884.08
20:21:36|16882.88
20:21:37|16884.36
20:21:38|16883.67
20:21:39|16883.62
20:21:40|16884.31
20:21:41|16884.15
20:21:42|16885.21
20:21:43|16885.64
20:21:44|16885.15
20:21:45|16884.98
20:21:46|16885.83
20:21:47|16886.57
20:21:48|16884.54
20:21:49|16884.19
20:21:50|16884.21
20:21:51|16884.32
20:21:52|16884.54
20:21:53|16884.92
20:21:54|16884.84
20:21:55|16883.66
20:21:56|16884.12
20:21:57|16884.54
20:21:58|16885.05
20:21:59|16884.99
20:22:00|16885.35
20:22:01|16884.12
20:22:02|16882.55
20:22:03|16884.02
20:22:04|16884.18
20:22:05|16883.84
20:22:06|16884.38
20:22:07|16883.73
20:22:08|16883.7
20:22:09|16879.19
20:22:10|16879.92
20:22:11|16879.09
20:22:12|16878.42
20:22:14|16878.36
20:22:15|16878.56
20:22:16|16878.78
20:22:18|16878.79
20:22:19|16878.55
20:22:20|16878.76
20:22:22|16877.38
20:22:23|16877.71
20:22:25|16878.11
20:22:26|16875.9
20:22:27|16876.33
20:22:27|16876.49
20:22:28|16877.1
20:22:30|16877.04
20:22:30|16875.82
20:22:31|16876.08
20:22:33|16875.79
20:22:33|16875.77
20:22:35|16878.46
20:22:35|16877.04
20:22:36|16877.96
20:22:37|16876.48
20:22:39|16876.89
20:22:40|16875.84
20:22:41|16876.69
20:22:42|16876.28
20:22:43|16877.74
20:22:44|16870.7
20:22:45|16869.37
20:22:46|16871.41
20:22:47|16870.07
20:22:49|16869.43
20:22:50|16870.79
20:22:51|16869.82
20:22:52|16872.1
20:22:53|16870.57
20:22:54|16869.19
20:22:55|16869.62
20:22:56|16869.39
20:22:56|16870.13
20:22:57|16870.97
20:22:59|16869.85
20:22:59|16869.48
20:23:01|16868.45
20:23:02|16868.5
20:23:03|16869.38
20:23:04|16870.19
20:23:06|16870.14
20:23:07|16869.2
20:23:07|16869.88
20:23:08|16867.72
20:23:10|16867.66
20:23:11|16868.1
20:23:12|16868.06
20:23:13|16866.35
20:23:14|16871.25
20:23:16|16871.18
20:23:17|16871.18
20:23:18|16871.39
20:23:19|16870.28
20:23:20|16869.86
20:23:21|16869.87
20:23:23|16869.38
20:23:24|16867.5
20:23:25|16867.97
20:23:25|16868.42
20:23:27|16870.88
20:23:28|16869.68
20:23:29|16869.43
20:23:30|16869.42
20:23:31|16869.78
20:23:32|16869.83
20:23:33|16869.34
20:23:34|16870.
20:23:35|16867.44
20:23:36|16867.2
20:23:37|16870.18
20:23:38|16871.34
20:23:39|16871.26
20:23:40|16870.37
20:23:41|16870.6
20:23:42|16870.14
20:23:43|16870.81
20:23:44|16869.53
20:23:45|16869.94
20:23:46|16869.33
20:23:47|16868.95
20:23:48|16868.96
20:23:49|16869.84
20:23:50|16868.69
20:23:51|16868.67
20:23:52|16868.86
20:23:53|16868.9
20:23:54|16869.57
20:23:55|16869.2
20:23:56|16868.94
20:23:57|16867.98
20:23:58|16869.04
20:23:59|16868.64
20:24:00|16868.77
20:24:01|16867.64
20:24:02|16867.01
20:24:03|16867.16
20:24:04|16864.43
20:24:06|16864.63
20:24:06|16863.96
20:24:08|16862.99
20:24:09|16863.17
20:24:10|16863.74
20:24:10|16862.83
20:24:11|16861.74
20:24:13|16860.61
20:24:13|16858.6
20:24:14|16858.35
20:24:16|16859.68
20:24:18|16860.34
20:24:20|16859.6
20:24:21|16859.23
20:24:23|16858.57
20:24:23|16858.48
20:24:24|16857.82
20:24:25|16858.11
20:24:27|16857.97
20:24:28|16857.11
20:24:29|16857.07
20:24:30|16858.53
20:24:30|16858.86
20:24:32|16859.6
20:24:33|16858.88
20:24:34|16860.52
20:24:36|16863.97
20:24:36|16865.
20:24:37|16864.74
20:24:38|16868.04
20:24:39|16866.06
20:24:40|16867.61
20:24:41|16867.44
20:24:42|16867.29
20:24:43|16868.49
20:24:44|16868.98
20:24:45|16869.91
20:24:46|16869.03
20:24:47|16869.04
20:24:48|16869.45
20:24:49|16869.17
20:24:50|16868.1
20:24:51|16867.55
20:24:52|16866.77
20:24:53|16865.68
20:24:54|16865.7
20:24:55|16867.22
20:24:56|16866.52
20:24:57|16867.15
20:24:58|16866.46
20:24:59|16867.07
20:25:01|16866.72
20:25:01|16866.72
20:25:02|16866.88
20:25:03|16866.25
20:25:04|16866.85
20:25:05|16865.81
20:25:06|16865.89
20:25:07|16862.82
20:25:08|16862.3
20:25:09|16862.61
20:25:10|16860.7
20:25:11|16860.6
20:25:13|16860.61
20:25:14|16859.43
20:25:14|16859.51
20:25:17|16859.88
20:25:18|16859.62
20:25:20|16859.02
20:25:20|16859.07
20:25:22|16859.61
20:25:22|16858.97
20:25:24|16860.01
20:25:25|16860.14
20:25:26|16860.14
20:25:27|16860.04
20:25:27|16859.4
20:25:29|16859.89
20:25:30|16859.46
20:25:30|16860.18
20:25:32|16858.75
20:25:33|16859.67
20:25:33|16859.3
20:25:35|16859.44
20:25:36|16859.22
20:25:37|16858.68
20:25:38|16855.49
20:25:39|16855.32
20:25:40|16856.62
20:25:41|16857.12
20:25:42|16855.89
20:25:43|16855.61
20:25:44|16856.12
20:25:45|16854.66
20:25:46|16854.36
20:25:47|16845.42
20:25:48|16852.86
20:25:49|16853.42
20:25:50|16854.94
20:25:51|16856.08
20:25:52|16856.83
20:25:53|16856.26
20:25:54|16856.92
20:25:55|16856.83
20:25:56|16854.31
20:25:58|16855.39
20:25:58|16854.99
20:25:59|16854.25
20:26:00|16855.38
20:26:01|16854.63
20:26:02|16854.34
20:26:03|16856.89
20:26:04|16855.77
20:26:05|16856.01
20:26:06|16861.76
20:26:07|16861.72
20:26:08|16861.54
20:26:09|16861.
20:26:10|16860.39
20:26:11|16861.11
20:26:12|16861.9
20:26:13|16861.59
20:26:14|16861.77
20:26:15|16862.65
20:26:17|16862.48
20:26:18|16862.52
20:26:19|16862.88
20:26:20|16862.87
20:26:21|16863.2
20:26:22|16862.92
20:26:23|16862.54
20:26:24|16864.03
20:26:25|16863.72
20:26:27|16861.38
20:26:27|16861.5
20:26:28|16861.3
20:26:29|16860.41
20:26:31|16861.16
20:26:32|16861.97
20:26:33|16862.11
20:26:34|16860.94
20:26:35|16861.62
20:26:37|16861.47
20:26:37|16861.1
20:26:38|16859.71
20:26:40|16859.99
20:26:41|16859.69
20:26:42|16859.45
20:26:42|16859.91
20:26:44|16859.55
20:26:44|16858.1
20:26:47|16860.23
20:26:47|16858.9
20:26:48|16859.29
20:26:49|16859.23
20:26:50|16860.02
20:26:51|16860.5
20:26:52|16858.79
20:26:53|16859.19
20:26:54|16859.22
20:26:55|16857.23
20:26:56|16856.84
20:26:57|16856.01
20:26:58|16855.6
20:26:59|16854.87
20:27:00|16856.98
20:27:01|16858.88
20:27:02|16857.83
20:27:03|16858.36
20:27:04|16859.06
20:27:05|16857.45
20:27:06|16858.25
20:27:07|16858.24
20:27:08|16857.47
20:27:09|16858.25
20:27:10|16857.4
20:27:11|16858.9
20:27:12|16858.35
20:27:13|16858.44
20:27:14|16858.73
20:27:15|16858.49
20:27:16|16858.43
20:27:18|16858.26
20:27:20|16858.26
20:27:21|16858.43
20:27:23|16859.7
20:27:24|16860.09
20:27:25|16860.04
20:27:26|16859.93
20:27:27|16860.39
20:27:28|16859.68
20:27:29|16858.8
20:27:31|16858.58
20:27:32|16860.01
20:27:32|16859.73
20:27:33|16860.08
20:27:34|16860.82
20:27:36|16859.82
20:27:37|16859.8
20:27:38|16859.17
20:27:39|16859.29
20:27:40|16860.27
20:27:41|16859.09
20:27:43|16858.26
20:27:43|16858.12
20:27:44|16856.67
20:27:46|16857.53
20:27:46|16857.74
20:27:48|16858.29
20:27:49|16859.13
20:27:50|16858.75
20:27:50|16858.43
20:27:52|16858.74
20:27:52|16858.94
20:27:53|16859.53
20:27:54|16859.68
20:27:56|16859.28
20:27:56|16859.27
20:27:57|16859.81
20:27:58|16859.11
20:27:59|16858.76
20:28:01|16858.43
20:28:02|16858.34
20:28:03|16859.73
20:28:04|16860.47
20:28:05|16861.36
20:28:06|16861.35
20:28:07|16861.84
20:28:08|16861.48
20:28:09|16862.61
20:28:10|16862.72
20:28:11|16862.94
20:28:12|16862.92
20:28:13|16862.95
20:28:14|16862.51
20:28:15|16862.52
20:28:16|16861.46
20:28:17|16860.72
20:28:18|16860.72
20:28:20|16860.72
20:28:21|16860.
20:28:23|16860.52
20:28:23|16861.02
20:28:25|16861.45
20:28:26|16861.44
20:28:28|16863.68
20:28:29|16863.68
20:28:30|16862.95
20:28:31|16863.28
20:28:32|16862.99
20:28:33|16862.99
20:28:34|16862.85
20:28:35|16862.08
20:28:36|16861.63
20:28:37|16861.73
20:28:38|16862.96
20:28:39|16862.92
20:28:40|16862.56
20:28:41|16862.56
20:28:42|16862.54
20:28:43|16862.22
20:28:44|16862.22
20:28:45|16862.46
20:28:46|16862.31
20:28:48|16862.69
20:28:48|16863.3
20:28:50|16862.53
20:28:51|16862.69
20:28:51|16862.69
20:28:52|16863.27
20:28:54|16863.3
20:28:55|16863.3
20:28:56|16862.85
20:28:57|16863.21
20:28:57|16863.03
20:28:59|16863.31
20:28:59|16862.86
20:29:01|16863.37
20:29:01|16863.68
20:29:03|16863.52
20:29:04|16862.34
20:29:05|16863.09
20:29:06|16862.84
20:29:06|16862.42
20:29:08|16863.1
20:29:08|16863.15
20:29:09|16862.44
20:29:11|16863.15
20:29:11|16863.22
20:29:12|16862.59
20:29:14|16863.19
20:29:15|16862.76
20:29:16|16862.58
20:29:17|16862.37
20:29:17|16862.19
20:29:18|16863.06
20:29:20|16863.08
20:29:22|16862.09
20:29:23|16862.18
20:29:24|16862.7
20:29:26|16861.86
20:29:26|16862.57
20:29:28|16862.32
20:29:28|16862.82
20:29:29|16861.91
20:29:30|16862.74
20:29:32|16862.92
20:29:33|16864.26
20:29:34|16863.58
20:29:35|16864.06
20:29:36|16863.2
20:29:38|16863.78
20:29:39|16864.51
20:29:40|16865.6
20:29:40|16865.61
20:29:42|16864.87
20:29:43|16864.72
20:29:44|16864.13
20:29:45|16866.03
20:29:46|16864.74
20:29:47|16864.71
20:29:48|16864.44
20:29:49|16864.65
20:29:50|16866.05
20:29:51|16864.95
20:29:53|16865.69
20:29:54|16865.77
20:29:55|16866.08
20:29:55|16866.41
20:29:57|16866.28
20:29:58|16866.59
20:29:59|16865.98
20:30:00|16865.88
20:30:01|16865.48
20:30:02|16864.7
20:30:03|16863.69
20:30:04|16864.59
20:30:05|16864.89
20:30:06|16864.26
20:30:07|16864.26
20:30:08|16864.62
20:30:09|16864.23
20:30:10|16865.01
20:30:11|16864.98
20:30:12|16864.5
20:30:13|16864.21
20:30:14|16863.25
20:30:15|16863.72
20:30:16|16863.51
20:30:17|16862.66
20:30:18|16863.49
20:30:19|16863.3
20:30:20|16863.04
20:30:22|16862.49
20:30:23|16862.32
20:30:25|16861.81
20:30:26|16862.17
20:30:27|16862.5
20:30:28|16862.21
20:30:29|16861.42
20:30:30|16861.98
20:30:31|16860.22
20:30:32|16860.46
20:30:33|16860.84
20:30:34|16859.36
20:30:35|16859.32
20:30:36|16859.59
20:30:37|16859.17
20:30:38|16858.91
20:30:39|16860.07
20:30:40|16860.
20:30:41|16859.46
20:30:42|16859.
20:30:43|16859.17
20:30:44|16859.16
20:30:45|16859.45
20:30:46|16858.87
20:30:47|16855.83
20:30:48|16856.27
20:30:49|16855.62
20:30:50|16854.71
20:30:51|16855.22
20:30:53|16852.24
20:30:54|16853.03
20:30:54|16850.78
20:30:55|16850.1
20:30:56|16849.77
20:30:58|16849.98
20:30:59|16849.11
20:31:00|16848.82
20:31:01|16846.78
20:31:01|16846.83
20:31:02|16843.06
20:31:04|16842.91
20:31:05|16842.83
20:31:06|16842.9
20:31:06|16841.58
20:31:08|16841.63
20:31:09|16842.05
20:31:09|16842.75
20:31:11|16841.26
20:31:12|16842.1
20:31:13|16842.17
20:31:14|16836.69
20:31:15|16836.11
20:31:15|16833.83
20:31:16|16840.6
20:31:17|16838.05
20:31:19|16837.02
20:31:20|16837.85
20:31:21|16837.07
20:31:22|16837.18
20:31:24|16837.8
20:31:25|16838.39
20:31:25|16835.37
20:31:27|16834.14
20:31:29|16832.63
20:31:29|16830.29
20:31:31|16825.98
20:31:31|16820.75
20:31:32|16820.16
20:31:34|16827.99
20:31:35|16831.52
20:31:36|16831.65
20:31:37|16830.34
20:31:38|16833.4
20:31:39|16833.47
20:31:41|16834.04
20:31:41|16832.96
20:31:43|16833.35
20:31:43|16834.64
20:31:45|16835.09
20:31:46|16833.35
20:31:47|16834.58
20:31:47|16835.08
20:31:49|16834.57
20:31:49|16833.67
20:31:50|16833.69
20:31:52|16832.69
20:31:52|16832.84
20:31:53|16834.04
20:31:54|16833.05
20:31:56|16833.05
20:31:56|16833.45
20:31:58|16833.33
20:31:59|16833.04
20:31:59|16831.59
20:32:01|16831.39
20:32:01|16831.38
20:32:02|16830.33
20:32:04|16830.
20:32:05|16830.64
20:32:05|16830.95
20:32:07|16829.87
20:32:07|16830.74
20:32:09|16830.62
20:32:09|16831.11
20:32:11|16830.72
20:32:11|16832.94
20:32:13|16833.81
20:32:14|16833.81
20:32:15|16832.83
20:32:16|16833.32
20:32:17|16834.08
20:32:17|16833.29
20:32:19|16834.26
20:32:19|16833.3
20:32:20|16832.65
20:32:21|16833.89
20:32:23|16835.03
20:32:24|16833.65
20:32:26|16834.18
20:32:27|16833.5
20:32:29|16833.38
20:32:30|16834.79
20:32:32|16834.63
20:32:33|16833.78
20:32:33|16833.85
20:32:35|16833.85
20:32:36|16833.33
20:32:37|16834.6
20:32:38|16833.99
20:32:39|16833.18
20:32:41|16833.67
20:32:42|16833.86
20:32:43|16835.12
20:32:44|16834.72
20:32:45|16834.72
20:32:46|16833.85
20:32:47|16834.32
20:32:48|16834.2
20:32:49|16836.68
20:32:50|16841.46
20:32:51|16843.78
20:32:52|16841.6
20:32:53|16840.37
20:32:54|16840.57
20:32:55|16840.71
20:32:56|16841.33
20:32:57|16842.14
20:32:58|16842.91
20:32:59|16842.26
20:33:00|16842.98
20:33:01|16843.37
20:33:02|16843.68
20:33:03|16843.53
20:33:04|16845.02
20:33:05|16845.5
20:33:06|16845.56
20:33:07|16846.86
20:33:08|16845.37
20:33:09|16844.63
20:33:10|16844.42
20:33:11|16844.86
20:33:12|16844.14
20:33:13|16844.57
20:33:14|16845.09
20:33:15|16846.09
20:33:16|16845.29
20:33:17|16845.11
20:33:18|16845.11
20:33:19|16845.19
20:33:20|16845.49
20:33:21|16845.93
20:33:22|16847.42
20:33:24|16846.97
20:33:26|16846.87
20:33:27|16846.84
20:33:29|16846.83
20:33:29|16846.28
20:33:31|16847.35
20:33:31|16847.63
20:33:32|16851.09
20:33:34|16851.6
20:33:35|16851.02
20:33:37|16850.81
20:33:38|16849.28
20:33:39|16851.85
20:33:40|16850.07
20:33:41|16850.54
20:33:42|16850.58
20:33:43|16849.47
20:33:44|16846.97
20:33:45|16846.79
20:33:46|16846.64
20:33:47|16845.74
20:33:48|16845.81
20:33:49|16845.9
20:33:50|16845.64
20:33:51|16845.64
20:33:52|16848.04
20:33:53|16847.07
20:33:54|16847.67
20:33:55|16848.35
20:33:56|16846.21
20:33:57|16847.38
20:33:58|16847.76
20:33:59|16847.85
20:34:00|16846.99
20:34:01|16847.61
20:34:02|16847.25
20:34:03|16841.96
20:34:04|16841.69
20:34:05|16840.56
20:34:06|16841.35
20:34:07|16840.85
20:34:08|16840.54
20:34:09|16840.86
20:34:10|16841.27
20:34:11|16841.27
20:34:12|16841.86
20:34:13|16841.47
20:34:14|16840.62
20:34:15|16839.69
20:34:16|16840.81
20:34:17|16840.72
20:34:18|16840.58
20:34:19|16841.31
20:34:20|16841.23
20:34:21|16840.41
20:34:22|16839.79
20:34:23|16838.4
20:34:24|16838.09
20:34:25|16837.91
20:34:26|16834.31
20:34:28|16834.04
20:34:30|16834.06
20:34:30|16833.25
20:34:32|16832.67
20:34:33|16833.06
20:34:34|16831.
20:34:35|16830.01
20:34:37|16829.24
20:34:37|16827.82
20:34:38|16828.56
20:34:39|16829.61
20:34:40|16829.83
20:34:41|16837.02
20:34:42|16837.28
20:34:43|16836.44
20:34:44|16835.78
20:34:45|16834.66
20:34:46|16834.96
20:34:47|16831.43
20:34:48|16831.38
20:34:50|16832.06
20:34:50|16831.91
20:34:52|16831.15
20:34:53|16829.92
20:34:54|16830.95
20:34:54|16830.91
20:34:56|16830.07
20:34:56|16831.49
20:34:57|16832.16
20:35:00|16835.12
20:35:00|16835.61
20:35:01|16835.08
20:35:02|16835.59
20:35:04|16834.26
20:35:06|16834.62
20:35:06|16834.51
20:35:07|16833.91
20:35:08|16833.82
20:35:09|16834.09
20:35:10|16834.08
20:35:11|16833.92
20:35:12|16837.6
20:35:13|16837.02
20:35:14|16837.9
20:35:15|16838.02
20:35:16|16837.91
20:35:18|16840.93
20:35:18|16841.35
20:35:20|16841.02
20:35:20|16840.33
20:35:22|16841.06
20:35:23|16841.23
20:35:24|16841.6
20:35:25|16841.96
20:35:27|16842.14
20:35:27|16841.49
20:35:29|16841.22
20:35:30|16841.15
20:35:32|16842.22
20:35:32|16842.
20:35:33|16841.94
20:35:34|16842.01
20:35:36|16842.
20:35:37|16841.15
20:35:38|16842.41
20:35:39|16842.09
20:35:40|16841.59
20:35:41|16841.87
20:35:43|16841.41
20:35:43|16841.35
20:35:44|16841.35
20:35:46|16841.87
20:35:47|16843.02
20:35:48|16842.72
20:35:49|16842.06
20:35:50|16842.06
20:35:51|16841.21
20:35:51|16841.56
20:35:53|16842.21
20:35:54|16841.44
20:35:55|16842.95
20:35:56|16841.22
20:35:57|16840.46
20:35:58|16840.67
20:35:59|16840.6
20:36:01|16840.72
20:36:01|16842.18
20:36:02|16841.62
20:36:03|16841.61
20:36:04|16841.61
20:36:05|16841.56
20:36:06|16841.54
20:36:07|16841.54
20:36:08|16841.57
20:36:09|16841.61
20:36:10|16841.61
20:36:11|16841.57
20:36:12|16841.59
20:36:13|16842.21
20:36:14|16842.22
20:36:15|16842.17
20:36:17|16841.96
20:36:17|16842.2
20:36:20|16841.72
20:36:20|16842.13
20:36:21|16842.13
20:36:22|16839.93
20:36:23|16839.52
20:36:24|16839.79
20:36:25|16839.49
20:36:27|16839.87
20:36:29|16839.2
20:36:29|16839.32
20:36:30|16839.51
20:36:31|16838.92
20:36:32|16836.46
20:36:34|16837.83
20:36:35|16837.7
20:36:35|16838.01
20:36:37|16839.9
20:36:38|16840.76
20:36:39|16840.64
20:36:41|16841.37
20:36:41|16840.19
20:36:42|16840.55
20:36:43|16840.92
20:36:44|16841.
20:36:46|16841.11
20:36:47|16841.6
20:36:48|16840.7
20:36:49|16841.09
20:36:50|16841.66
20:36:50|16841.81
20:36:52|16842.17
20:36:52|16841.52
20:36:54|16841.58
20:36:55|16841.19
20:36:56|16840.2
20:36:57|16840.06
20:36:58|16840.
20:36:59|16840.
20:37:00|16839.98
20:37:00|16840.52
20:37:02|16839.64
20:37:03|16840.45
20:37:04|16839.9
20:37:05|16840.
20:37:06|16839.99
20:37:07|16839.08
20:37:08|16840.24
20:37:09|16839.93
20:37:10|16840.51
20:37:11|16839.7
20:37:12|16839.8
20:37:13|16839.97
20:37:14|16839.98
20:37:15|16839.45
20:37:16|16839.78
20:37:17|16839.42
20:37:18|16839.76
20:37:19|16839.81
20:37:20|16839.78
20:37:21|16839.77
20:37:22|16839.83
20:37:23|16840.14
20:37:24|16839.02
20:37:25|16839.78
20:37:26|16839.06
20:37:27|16839.24
20:37:29|16838.78
20:37:30|16839.35
20:37:32|16839.08
20:37:33|16839.22
20:37:33|16839.
20:37:36|16838.08
20:37:36|16838.35
20:37:37|16838.07
20:37:39|16838.27
20:37:41|16838.83
20:37:41|16838.97
20:37:43|16838.24
20:37:44|16838.19
20:37:45|16837.46
20:37:46|16838.39
20:37:47|16837.54
20:37:48|16837.54
20:37:49|16838.08
20:37:50|16838.27
20:37:51|16838.25
20:37:52|16837.49
20:37:53|16838.15
20:37:54|16838.36
20:37:55|16838.25
20:37:56|16837.29
20:37:57|16837.34
20:37:58|16838.15
20:37:59|16838.33
20:38:00|16839.43
20:38:01|16838.53
20:38:03|16839.7
20:38:04|16835.1
20:38:05|16835.65
20:38:06|16835.71
20:38:08|16837.74
20:38:09|16837.17
20:38:10|16837.76
20:38:10|16837.31
20:38:12|16838.25
20:38:13|16837.53
20:38:14|16837.14
20:38:15|16836.71
20:38:16|16836.57
20:38:17|16836.92
20:38:18|16836.73
20:38:19|16837.1
20:38:20|16836.53
20:38:21|16836.91
20:38:22|16837.72
20:38:23|16838.57
20:38:24|16838.44
20:38:25|16837.49
20:38:26|16837.43
20:38:27|16837.48
20:38:28|16837.22
20:38:30|16837.21
20:38:31|16836.86
20:38:32|16836.21
20:38:33|16836.05
20:38:35|16837.05
20:38:36|16836.4
20:38:37|16837.03
20:38:38|16837.05
20:38:39|16837.29
20:38:40|16837.42
20:38:42|16837.38
20:38:43|16837.33
20:38:43|16837.31
20:38:45|16836.87
20:38:46|16837.38
20:38:48|16837.35
20:38:49|16837.35
20:38:50|16836.86
20:38:51|16836.29
20:38:51|16836.18
20:38:53|16836.71
20:38:53|16836.6
20:38:55|16836.65
20:38:55|16836.65
20:38:57|16836.65
20:38:58|16836.14
20:38:59|16836.63
20:39:00|16836.69
20:39:01|16835.93
20:39:02|16836.81
20:39:03|16836.16
20:39:04|16836.15
20:39:05|16836.73
20:39:07|16836.15
20:39:07|16836.16
20:39:09|16836.67
20:39:10|16837.38
20:39:11|16836.5
20:39:12|16837.17
20:39:12|16837.07
20:39:13|16836.5
20:39:14|16837.65
20:39:16|16836.73
20:39:17|16837.29
20:39:17|16837.59
20:39:18|16837.15
20:39:19|16837.54
20:39:20|16837.24
20:39:21|16837.31
20:39:23|16836.68
20:39:23|16837.33
20:39:24|16837.18
20:39:25|16840.4
20:39:26|16839.53
20:39:27|16838.85
20:39:28|16839.73
20:39:30|16839.58
20:39:32|16839.84
20:39:33|16840.94
20:39:34|16839.17
20:39:35|16840.45
20:39:37|16840.74
20:39:38|16840.58
20:39:39|16840.58
20:39:40|16840.67
20:39:41|16838.75
20:39:42|16838.72
20:39:43|16839.05
20:39:44|16839.32
20:39:45|16838.75
20:39:47|16838.14
20:39:47|16838.05
20:39:49|16837.65
20:39:50|16837.58
20:39:51|16836.98
20:39:51|16837.14
20:39:53|16836.64
20:39:53|16837.09
20:39:55|16837.59
20:39:56|16837.28
20:39:57|16837.88
20:39:58|16838.13
20:39:59|16838.75
20:40:00|16839.09
20:40:01|16838.17
20:40:02|16838.46
20:40:03|16838.86
20:40:04|16837.68
20:40:05|16838.09
20:40:06|16838.4
20:40:07|16838.77
20:40:08|16838.68
20:40:09|16838.41
20:40:10|16838.44
20:40:11|16838.92
20:40:12|16838.51
20:40:13|16838.71
20:40:14|16837.73
20:40:15|16838.5
20:40:16|16838.39
20:40:17|16838.81
20:40:18|16838.92
20:40:19|16838.38
20:40:20|16839.
20:40:21|16842.28
20:40:22|16840.82
20:40:23|16841.69
20:40:24|16841.75
20:40:25|16841.01
20:40:26|16841.53
20:40:27|16841.43
20:40:28|16841.36
20:40:29|16841.12
20:40:30|16841.5
20:40:31|16841.36
20:40:33|16841.54
20:40:33|16841.4
20:40:35|16840.93
20:40:36|16840.93
20:40:37|16841.02
20:40:38|16840.98
20:40:39|16840.78
20:40:40|16840.64
20:40:41|16841.43
20:40:43|16842.06
20:40:44|16841.49
20:40:45|16841.92
20:40:46|16841.55
20:40:47|16840.79
20:40:48|16841.59
20:40:49|16842.
20:40:50|16841.09
20:40:51|16841.22
20:40:52|16841.28
20:40:53|16840.43
20:40:54|16840.43
20:40:56|16841.61
20:40:57|16838.43
20:40:58|16839.57
20:40:58|16839.99
20:41:00|16840.25
20:41:01|16842.19
20:41:02|16842.05
20:41:03|16841.35
20:41:04|16840.74
20:41:05|16842.25
20:41:06|16841.61
20:41:07|16842.22
20:41:09|16842.18
20:41:10|16841.31
20:41:11|16841.94
20:41:12|16841.9
20:41:12|16841.26
20:41:14|16840.86
20:41:15|16840.75
20:41:16|16840.88
20:41:17|16840.3
20:41:18|16839.97
20:41:19|16840.08
20:41:20|16839.74
20:41:21|16839.71
20:41:22|16839.75
20:41:23|16836.59
20:41:24|16837.87
20:41:25|16838.12
20:41:26|16837.25
20:41:27|16837.27
20:41:28|16836.87
20:41:29|16836.69
20:41:30|16836.63
20:41:31|16837.16
20:41:32|16836.75
20:41:33|16836.79
20:41:35|16839.69
20:41:36|16840.16
20:41:37|16840.37
20:41:38|16839.18
20:41:39|16839.21
20:41:40|16840.05
20:41:41|16839.94
20:41:42|16839.91
20:41:44|16840.07
20:41:45|16840.51
20:41:46|16842.31
20:41:46|16841.41
20:41:47|16841.6
20:41:49|16841.94
20:41:50|16841.93
20:41:51|16842.01
20:41:52|16842.17
20:41:54|16841.92
20:41:55|16841.92
20:41:55|16841.92
20:41:56|16847.69
20:41:57|16848.36
20:41:59|16850.53
20:41:59|16849.1
20:42:01|16846.92
20:42:01|16846.87
20:42:02|16846.64
20:42:04|16847.45
20:42:05|16847.45
20:42:06|16847.45
20:42:06|16847.45
20:42:08|16845.25
20:42:09|16845.24
20:42:09|16845.62
20:42:10|16845.56
20:42:11|16844.84
20:42:12|16845.01
20:42:14|16845.5
20:42:15|16844.66
20:42:16|16844.1
20:42:17|16844.77
20:42:18|16845.07
20:42:19|16845.06
20:42:20|16844.77
20:42:21|16844.67
20:42:22|16844.3
20:42:23|16843.93
20:42:25|16844.51
20:42:25|16845.68
20:42:26|16845.68
20:42:27|16844.72
20:42:28|16845.07
20:42:29|16845.71
20:42:30|16845.96
20:42:32|16844.7
20:42:33|16845.27
20:42:34|16845.35
20:42:36|16845.
20:42:36|16845.
20:42:38|16846.18
20:42:39|16845.31
20:42:40|16846.17
20:42:40|16847.42
20:42:42|16848.39
20:42:43|16848.79
20:42:43|16848.28
20:42:44|16848.99
20:42:46|16848.97
20:42:47|16849.19
20:42:48|16848.78
20:42:48|16848.17
20:42:50|16847.6
20:42:50|16847.61
20:42:52|16849.05
20:42:53|16846.14
20:42:54|16845.83
20:42:55|16845.79
20:42:56|16845.46
20:42:57|16844.75
20:42:59|16844.39
20:43:00|16844.59
20:43:00|16843.2
20:43:02|16844.56
20:43:03|16844.51
20:43:04|16844.45
20:43:05|16843.76
20:43:06|16845.21
20:43:07|16845.29
20:43:08|16845.29
20:43:09|16845.47
20:43:10|16845.01
20:43:11|16844.45
20:43:12|16845.11
20:43:13|16845.85
20:43:14|16845.24
20:43:16|16845.55
20:43:17|16845.69
20:43:18|16844.65
20:43:18|16844.49
20:43:19|16843.65
20:43:21|16843.74
20:43:21|16843.78
20:43:23|16843.29
20:43:24|16844.36
20:43:24|16841.3
20:43:25|16841.7
20:43:27|16842.07
20:43:28|16840.51
20:43:29|16841.11
20:43:30|16841.09
20:43:31|16837.06
20:43:32|16837.77
20:43:33|16837.34
20:43:35|16836.91
20:43:35|16836.51
20:43:37|16836.79
20:43:38|16836.2
20:43:39|16836.88
20:43:41|16835.87
20:43:41|16835.58
20:43:43|16835.99
20:43:44|16836.46
20:43:45|16835.65
20:43:47|16835.65
20:43:47|16836.54
20:43:49|16836.38
20:43:50|16836.08
20:43:51|16835.65
20:43:52|16835.61
20:43:53|16835.92
20:43:54|16834.92
20:43:55|16835.75
20:43:57|16835.27
20:43:58|16835.98
20:43:58|16837.46
20:44:00|16838.22
20:44:01|16838.53
20:44:02|16839.29
20:44:03|16838.46
20:44:04|16838.46
20:44:06|16840.35
20:44:07|16839.5
20:44:08|16839.57
20:44:08|16839.52
20:44:09|16838.65
20:44:11|16839.22
20:44:11|16839.22
20:44:12|16838.7
20:44:13|16839.19
20:44:15|16838.93
20:44:16|16839.02
20:44:17|16839.45
20:44:18|16839.82
20:44:19|16838.15
20:44:20|16835.63
20:44:21|16836.03
20:44:21|16835.81
20:44:22|16835.63
20:44:24|16836.12
20:44:25|16835.29
20:44:25|16834.29
20:44:27|16834.85
20:44:28|16833.9
20:44:29|16834.26
20:44:30|16833.61
20:44:31|16833.9
20:44:32|16832.25
20:44:33|16831.82
20:44:34|16833.78
20:44:36|16833.66
20:44:36|16833.66
20:44:38|16833.23
20:44:39|16833.23
20:44:41|16834.65
20:44:41|16833.79
20:44:43|16834.01
20:44:44|16833.32
20:44:45|16833.78
20:44:46|16833.22
20:44:47|16833.71
20:44:48|16833.77
20:44:50|16833.62
20:44:50|16833.63
20:44:52|16832.58
20:44:53|16832.38
20:44:53|16832.59
20:44:55|16832.36
20:44:56|16830.65
20:44:57|16831.55
20:44:58|16826.65
20:44:59|16826.81
20:45:00|16827.37
20:45:01|16826.91
20:45:02|16826.53
20:45:03|16826.28
20:45:04|16827.76
20:45:05|16827.98
20:45:06|16827.68
20:45:07|16826.82
20:45:08|16827.47
20:45:09|16828.2
20:45:10|16828.55
20:45:11|16827.6
20:45:12|16827.94
20:45:13|16827.25
20:45:14|16827.29
20:45:15|16827.14
20:45:16|16826.8
20:45:17|16826.76
20:45:18|16825.11
20:45:19|16825.51
20:45:20|16826.35
20:45:21|16826.45
20:45:22|16822.99
20:45:23|16823.94
20:45:24|16824.56
20:45:25|16824.6
20:45:26|16825.39
20:45:27|16825.8
20:45:28|16826.49
20:45:29|16825.83
20:45:31|16820.68
20:45:31|16815.81
20:45:32|16818.2
20:45:34|16818.53
20:45:34|16817.92
20:45:36|16818.06
20:45:38|16818.5
20:45:39|16817.9
20:45:40|16815.56
20:45:42|16816.27
20:45:43|16805.75
20:45:43|16805.41
20:45:45|16807.98
20:45:46|16809.67
20:45:47|16807.96
20:45:49|16810.73
20:45:49|16812.94
20:45:50|16811.91
20:45:51|16812.8
20:45:52|16810.99
20:45:53|16811.75
20:45:54|16810.34
20:45:55|16810.66
20:45:56|16811.04
20:45:58|16809.56
20:45:59|16810.5
20:46:00|16808.52
20:46:01|16806.29
20:46:02|16806.93
20:46:03|16800.
20:46:04|16800.97
20:46:05|16801.24
20:46:06|16801.7
20:46:07|16800.01
20:46:08|16798.1
20:46:09|16797.79
20:46:10|16798.9
20:46:11|16799.03
20:46:12|16799.96
20:46:13|16803.79
20:46:14|16805.26
20:46:15|16803.57
20:46:16|16804.33
20:46:17|16805.19
20:46:18|16803.69
20:46:19|16800.04
20:46:20|16799.01
20:46:21|16798.99
20:46:22|16798.88
20:46:23|16797.25
20:46:24|16797.92
20:46:25|16797.35
20:46:26|16800.
20:46:27|16801.29
20:46:28|16800.55
20:46:29|16799.69
20:46:30|16800.94
20:46:31|16800.35
20:46:32|16800.02
20:46:33|16800.86
20:46:34|16801.96
20:46:35|16803.93
20:46:37|16806.15
20:46:39|16809.43
20:46:40|16809.51
20:46:42|16808.63
20:46:42|16808.53
20:46:44|16814.
20:46:46|16816.36
20:46:47|16815.56
20:46:48|16815.16
20:46:50|16813.87
20:46:51|16814.36
20:46:51|16815.33
20:46:53|16814.16
20:46:55|16815.83
20:46:56|16816.99
20:46:57|16817.01
20:46:57|16815.23
20:46:59|16815.14
20:47:00|16815.87
20:47:02|16816.92
20:47:03|16818.07
20:47:04|16818.02
20:47:05|16817.4
20:47:06|16818.21
20:47:07|16817.98
20:47:08|16817.35
20:47:09|16816.01
20:47:10|16816.82
20:47:11|16816.39
20:47:12|16816.77
20:47:13|16817.35
20:47:14|16817.35
20:47:16|16816.5
20:47:16|16811.94
20:47:17|16811.55
20:47:18|16806.42
20:47:19|16804.84
20:47:20|16804.38
20:47:21|16804.8
20:47:22|16804.82
20:47:23|16804.93
20:47:24|16803.21
20:47:25|16801.05
20:47:26|16801.34
20:47:27|16799.2
20:47:28|16799.59
20:47:29|16799.48
20:47:30|16799.38
20:47:31|16798.08
20:47:32|16799.39
20:47:33|16798.06
20:47:34|16803.28
20:47:35|16801.53
20:47:36|16801.91
20:47:38|16802.
20:47:40|16802.46
20:47:40|16802.59
20:47:42|16802.92
20:47:44|16802.97
20:47:44|16801.27
20:47:45|16801.43
20:47:46|16800.96
20:47:47|16801.06
20:47:48|16799.29
20:47:49|16798.11
20:47:50|16797.48
20:47:51|16798.85
20:47:52|16800.31
20:47:53|16798.68
20:47:54|16803.49
20:47:55|16800.92
20:47:56|16803.27
20:47:57|16806.6
20:47:58|16805.14
20:47:59|16805.25
20:48:01|16804.52
20:48:02|16806.
20:48:04|16809.64
20:48:04|16809.99
20:48:05|16808.87
20:48:06|16808.29
20:48:07|16808.13
20:48:08|16808.35
20:48:09|16808.34
20:48:10|16806.74
20:48:11|16806.04
20:48:13|16806.45
20:48:14|16805.88
20:48:15|16807.96
20:48:15|16810.22
20:48:17|16808.52
20:48:18|16807.43
20:48:19|16807.01
20:48:20|16805.45
20:48:21|16806.86
20:48:22|16806.98
20:48:23|16807.12
20:48:24|16806.56
20:48:25|16807.56
20:48:26|16807.38
20:48:27|16807.12
20:48:28|16806.21
20:48:29|16806.44
20:48:30|16806.3
20:48:31|16805.11
20:48:31|16804.03
20:48:33|16802.18
20:48:34|16802.8
20:48:35|16802.
20:48:36|16802.64
20:48:37|16801.67
20:48:38|16801.19
20:48:40|16803.33
20:48:41|16803.29
20:48:43|16802.84
20:48:44|16805.67
20:48:45|16806.57
20:48:47|16802.61
20:48:48|16802.42
20:48:49|16801.91
20:48:50|16801.72
20:48:51|16802.66
20:48:52|16802.35
20:48:53|16801.97
20:48:54|16800.9
20:48:54|16798.67
20:48:56|16797.97
20:48:58|16798.16
20:48:59|16798.48
20:48:59|16797.56
20:49:01|16798.09
20:49:01|16797.52
20:49:03|16797.53
20:49:04|16797.44
20:49:05|16797.53
20:49:06|16797.1
20:49:07|16797.65
20:49:08|16797.56
20:49:09|16796.99
20:49:10|16794.61
20:49:11|16794.86
20:49:12|16794.28
20:49:13|16792.04
20:49:14|16793.16
20:49:15|16794.38
20:49:16|16795.82
20:49:17|16795.8
20:49:18|16796.58
20:49:19|16796.11
20:49:20|16797.36
20:49:21|16797.99
20:49:22|16798.17
20:49:23|16799.12
20:49:24|16798.19
20:49:25|16796.82
20:49:26|16795.42
20:49:27|16795.5
20:49:29|16796.21
20:49:29|16796.82
20:49:30|16794.39
20:49:32|16794.77
20:49:33|16796.79
20:49:34|16796.21
20:49:35|16796.63
20:49:36|16797.64
20:49:36|16797.2
20:49:37|16797.03
20:49:38|16798.57
20:49:40|16797.21
20:49:42|16796.75
20:49:43|16796.75
20:49:44|16798.12
20:49:44|16796.84
20:49:46|16796.48
20:49:47|16797.6
20:49:48|16796.65
20:49:49|16796.7
20:49:51|16795.88
20:49:52|16795.82
20:49:52|16797.1
20:49:54|16795.72
20:49:55|16794.72
20:49:57|16795.82
20:49:58|16795.9
20:49:59|16796.44
20:49:59|16796.05
20:50:01|16795.64
20:50:02|16795.31
20:50:03|16796.71
20:50:04|16796.07
20:50:06|16796.21
20:50:06|16795.29
20:50:07|16797.03
20:50:08|16796.6
20:50:10|16796.
20:50:10|16795.95
20:50:12|16795.53
20:50:13|16799.67
20:50:14|16796.54
20:50:15|16797.96
20:50:16|16800.45
20:50:17|16800.8
20:50:18|16799.69
20:50:19|16799.49
20:50:20|16798.73
20:50:21|16798.2
20:50:22|16799.03
20:50:23|16798.92
20:50:24|16798.89
20:50:25|16800.25
20:50:26|16799.75
20:50:27|16800.38
20:50:28|16802.01
20:50:29|16801.98
20:50:30|16800.65
20:50:31|16802.09
20:50:32|16801.28
20:50:33|16801.01
20:50:34|16801.37
20:50:35|16801.26
20:50:36|16803.48
20:50:37|16804.17
20:50:38|16803.46
20:50:39|16802.97
20:50:40|16802.94
20:50:41|16802.48
20:50:42|16804.22
20:50:43|16804.88
20:50:45|16804.21
20:50:46|16804.
20:50:47|16806.1
20:50:48|16806.03
20:50:48|16805.75
20:50:49|16805.06
20:50:50|16804.65
20:50:52|16806.01
20:50:54|16805.39
20:50:55|16804.71
20:50:56|16804.59
20:50:57|16802.74
20:50:58|16803.46
20:50:58|16799.02
20:50:59|16798.87
20:51:00|16798.35
20:51:02|16799.96
20:51:03|16802.13
20:51:03|16803.51
20:51:05|16802.9
20:51:06|16802.68
20:51:07|16803.79
20:51:08|16804.07
20:51:09|16804.67
20:51:10|16805.02
20:51:11|16805.79
20:51:12|16806.02
20:51:13|16806.75
20:51:14|16805.42
20:51:15|16803.84
20:51:16|16802.89
20:51:17|16804.57
20:51:18|16805.09
20:51:19|16805.28
20:51:20|16804.57
20:51:21|16805.66
20:51:22|16805.78
20:51:23|16806.38
20:51:24|16802.73
20:51:25|16802.35
20:51:26|16802.77
20:51:27|16802.22
20:51:28|16802.67
20:51:29|16802.49
20:51:30|16804.94
20:51:31|16803.34
20:51:32|16804.05
20:51:33|16804.98
20:51:34|16803.24
20:51:35|16801.54
20:51:36|16802.97
20:51:37|16803.18
20:51:38|16803.06
20:51:39|16802.81
20:51:40|16802.13
20:51:41|16803.17
20:51:43|16803.52
20:51:45|16805.42
20:51:45|16804.22
20:51:47|16803.73
20:51:49|16803.48
20:51:49|16803.04
20:51:51|16803.04
20:51:51|16804.21
20:51:53|16804.41
20:51:54|16805.18
20:51:55|16804.79
20:51:56|16804.64
20:51:57|16804.69
20:51:58|16806.
20:51:59|16806.21
20:52:00|16805.02
20:52:01|16805.65
20:52:02|16806.06
20:52:02|16804.93
20:52:04|16806.02
20:52:05|16805.76
20:52:05|16805.11
20:52:07|16804.97
20:52:07|16804.97
20:52:09|16804.22
20:52:10|16804.28
20:52:11|16805.04
20:52:12|16806.32
20:52:12|16811.35
20:52:15|16810.03
20:52:15|16811.2
20:52:16|16809.62
20:52:17|16809.6
20:52:19|16810.46
20:52:20|16809.85
20:52:21|16812.03
20:52:22|16813.34
20:52:23|16813.57
20:52:24|16814.31
20:52:25|16814.91
20:52:26|16813.38
20:52:27|16812.38
20:52:29|16812.61
20:52:29|16812.3
20:52:30|16812.29
20:52:31|16812.17
20:52:32|16813.98
20:52:33|16814.5
20:52:34|16814.5
20:52:35|16814.02
20:52:36|16813.69
20:52:37|16815.3
20:52:38|16815.08
20:52:39|16814.92
20:52:40|16814.18
20:52:41|16814.17
20:52:42|16813.63
20:52:43|16813.42
20:52:45|16814.36
20:52:47|16812.01
20:52:48|16810.11
20:52:49|16809.31
20:52:50|16809.43
20:52:50|16809.05
20:52:51|16811.8
20:52:54|16810.93
20:52:54|16810.99
20:52:56|16810.89
20:52:58|16810.5
20:52:58|16811.57
20:53:00|16810.39
20:53:01|16811.18
20:53:03|16813.34
20:53:03|16811.38
20:53:05|16811.07
20:53:06|16811.
20:53:07|16810.92
20:53:08|16810.55
20:53:09|16809.51
20:53:10|16810.88
20:53:12|16810.36
20:53:12|16810.57
20:53:13|16810.
20:53:14|16810.09
20:53:15|16810.93
20:53:16|16811.58
20:53:17|16811.84
20:53:18|16811.33
20:53:19|16811.33
20:53:20|16811.17
20:53:21|16811.6
20:53:22|16811.08
20:53:23|16810.66
20:53:24|16810.09
20:53:25|16810.54
20:53:26|16812.15
20:53:27|16811.42
20:53:28|16811.23
20:53:29|16811.5
20:53:30|16810.73
20:53:31|16810.61
20:53:32|16811.53
20:53:33|16811.3
20:53:34|16810.77
20:53:35|16810.41
20:53:36|16810.88
20:53:37|16810.53
20:53:38|16814.73
20:53:39|16815.16
20:53:40|16815.59
20:53:41|16815.48
20:53:42|16816.15
20:53:44|16815.66
20:53:46|16815.64
20:53:46|16815.99
20:53:47|16814.91
20:53:48|16814.91
20:53:50|16814.64
20:53:51|16814.39
20:53:53|16812.29
20:53:53|16813.26
20:53:54|16812.6
20:53:56|16812.95
20:53:56|16812.12
20:53:57|16813.08
20:53:59|16812.91
20:54:00|16812.92
20:54:01|16812.75
20:54:02|16812.83
20:54:03|16814.27
20:54:04|16813.2
20:54:05|16813.2
20:54:06|16812.7
20:54:07|16812.92
20:54:09|16813.51
20:54:10|16813.98
20:54:10|16813.85
20:54:11|16813.54
20:54:13|16815.96
20:54:14|16815.39
20:54:15|16815.21
20:54:16|16815.03
20:54:18|16815.16
20:54:18|16817.09
20:54:19|16818.74
20:54:20|16821.38
20:54:21|16820.31
20:54:22|16819.58
20:54:23|16819.03
20:54:24|16819.06
20:54:25|16818.81
20:54:26|16818.53
20:54:27|16818.06
20:54:28|16818.47
20:54:29|16819.05
20:54:30|16816.99
20:54:31|16815.64
20:54:32|16817.07
20:54:33|16816.65
20:54:34|16817.28
20:54:35|16816.25
20:54:36|16814.85
20:54:37|16814.92
20:54:38|16815.11
20:54:39|16816.62
20:54:40|16815.7
20:54:41|16817.76
20:54:42|16816.4
20:54:43|16816.02
20:54:45|16815.12
20:54:47|16815.03
20:54:47|16816.38
20:54:48|16816.06
20:54:50|16818.81
20:54:52|16816.96
20:54:53|16818.1
20:54:54|16819.5
20:54:55|16819.38
20:54:56|16820.12
20:54:57|16819.05
20:54:59|16819.33
20:54:59|16819.96
20:55:00|16819.09
20:55:01|16818.62
20:55:02|16818.04
20:55:04|16817.82
20:55:05|16817.72
20:55:06|16816.82
20:55:08|16818.
20:55:08|16819.3
20:55:10|16817.06
20:55:10|16817.41
20:55:12|16817.55
20:55:13|16816.79
20:55:14|16817.46
20:55:15|16817.6
20:55:16|16815.98
20:55:17|16813.83
20:55:18|16814.41
20:55:19|16814.46
20:55:20|16815.77
20:55:21|16815.49
20:55:22|16814.76
20:55:23|16815.51
20:55:24|16815.03
20:55:25|16815.44
20:55:26|16815.85
20:55:27|16816.03
20:55:28|16815.67
20:55:29|16815.8
20:55:30|16817.
20:55:31|16817.9
20:55:32|16817.43
20:55:33|16817.58
20:55:34|16817.43
20:55:35|16816.94
20:55:36|16816.72
20:55:37|16817.62
20:55:38|16818.65
20:55:39|16819.1
20:55:40|16819.29
20:55:41|16817.8
20:55:42|16817.99
20:55:44|16818.71
20:55:45|16817.95
20:55:45|16817.96
20:55:47|16819.4
20:55:48|16819.39
20:55:49|16818.91
20:55:50|16818.17
20:55:51|16818.18
20:55:53|16819.5
20:55:54|16818.63
20:55:55|16818.91
20:55:56|16820.03
20:55:57|16819.53
20:55:57|16819.35
20:55:59|16818.74
20:56:00|16817.53
20:56:01|16817.19
20:56:01|16817.52
20:56:03|16816.7
20:56:04|16817.35
20:56:05|16817.23
20:56:06|16816.19
20:56:07|16816.2
20:56:08|16817.13
20:56:09|16817.38
20:56:10|16816.43
20:56:11|16816.59
20:56:12|16816.69
20:56:13|16817.89
20:56:14|16818.7
20:56:15|16818.7
20:56:16|16817.43
20:56:17|16817.82
20:56:18|16818.75
20:56:19|16819.15
20:56:20|16820.75
20:56:21|16819.43
20:56:22|16818.
20:56:23|16818.47
20:56:24|16818.54
20:56:25|16819.7
20:56:26|16819.41
20:56:27|16818.85
20:56:28|16820.01
20:56:29|16819.02
20:56:30|16820.96
20:56:31|16819.27
20:56:32|16819.97
20:56:33|16819.27
20:56:34|16818.75
20:56:35|16817.58
20:56:36|16817.55
20:56:37|16817.92
20:56:38|16816.17
20:56:39|16816.03
20:56:40|16816.87
20:56:41|16815.21
20:56:42|16816.17
20:56:43|16816.26
20:56:44|16816.47
20:56:45|16816.22
20:56:46|16816.31
20:56:47|16815.07
20:56:49|16815.43
20:56:50|16815.55
20:56:51|16816.58
20:56:52|16816.02
20:56:53|16815.05
20:56:54|16814.68
20:56:55|16813.65
20:56:56|16812.46
20:56:57|16812.77
20:56:58|16811.71
20:56:59|16811.71
20:57:00|16811.03
20:57:01|16811.47
20:57:02|16812.38
20:57:03|16812.13
20:57:04|16812.2
20:57:05|16809.62
20:57:06|16810.39
20:57:07|16810.98
20:57:08|16811.33
20:57:10|16810.04
20:57:11|16809.98
20:57:12|16810.65
20:57:13|16809.97
20:57:14|16808.91
20:57:15|16808.96
20:57:16|16809.5
20:57:17|16809.16
20:57:18|16813.07
20:57:19|16812.71
20:57:21|16813.06
20:57:21|16817.1
20:57:23|16817.99
20:57:24|16816.9
20:57:25|16816.3
20:57:26|16818.62
20:57:27|16818.97
20:57:27|16819.37
20:57:29|16817.7
20:57:30|16817.82
20:57:31|16817.59
20:57:32|16818.84
20:57:32|16819.67
20:57:34|16819.56
20:57:35|16819.84
20:57:35|16819.81
20:57:36|16819.81
20:57:37|16819.06
20:57:38|16820.11
20:57:39|16818.8
20:57:40|16819.18
20:57:41|16819.43
20:57:42|16819.95
20:57:44|16819.43
20:57:45|16819.37
20:57:45|16820.64
20:57:47|16819.34
20:57:49|16819.77
20:57:50|16821.42
20:57:52|16821.88
20:57:52|16821.76
20:57:54|16820.88
20:57:54|16821.59
20:57:55|16821.12
20:57:56|16821.49
20:57:58|16820.64
20:57:59|16820.63
20:57:59|16820.95
20:58:01|16820.93
20:58:01|16820.92
20:58:03|16821.18
20:58:03|16821.03
20:58:05|16819.88
20:58:07|16820.15
20:58:07|16820.27
20:58:09|16820.6
20:58:10|16821.87
20:58:11|16821.83
20:58:12|16821.39
20:58:13|16821.39
20:58:14|16820.89
20:58:15|16820.85
20:58:16|16820.87
20:58:18|16821.14
20:58:18|16820.21
20:58:20|16820.31
20:58:21|16821.1
20:58:22|16820.
20:58:23|16820.05
20:58:23|16820.16
20:58:25|16818.
20:58:26|16817.37
20:58:27|16817.36
20:58:28|16817.8
20:58:28|16817.66
20:58:30|16816.66
20:58:30|16816.53
20:58:31|16816.83
20:58:32|16818.16
20:58:33|16817.57
20:58:35|16817.71
20:58:35|16818.35
20:58:36|16817.07
20:58:38|16817.05
20:58:38|16819.39
20:58:39|16820.74
20:58:41|16820.84
20:58:41|16820.76
20:58:42|16821.45
20:58:43|16820.87
20:58:45|16821.44
20:58:46|16821.85
20:58:46|16821.45
20:58:48|16821.82
20:58:49|16822.47
20:58:51|16820.4
20:58:52|16820.79
20:58:53|16821.38
20:58:54|16822.
20:58:55|16821.54
20:58:56|16821.63
20:58:57|16821.81
20:58:58|16821.58
20:58:59|16822.2
20:59:00|16822.19
20:59:01|16822.08
20:59:02|16822.28
20:59:03|16825.42
20:59:04|16824.66
20:59:06|16824.4
20:59:06|16824.56
20:59:08|16824.92
20:59:09|16825.21
20:59:10|16824.56
20:59:11|16825.21
20:59:12|16825.97
20:59:14|16828.42
20:59:15|16828.04
20:59:16|16827.84
20:59:17|16828.5
20:59:18|16829.45
20:59:18|16828.37
20:59:20|16827.79
20:59:21|16827.8
20:59:22|16828.65
20:59:22|16828.8
20:59:23|16828.59
20:59:24|16829.91
20:59:26|16829.36
20:59:27|16828.87
20:59:28|16828.74
20:59:29|16830.17
20:59:30|16828.76
20:59:31|16828.95
20:59:32|16829.67
20:59:33|16829.97
20:59:34|16829.47
20:59:35|16824.92
20:59:37|16824.93
20:59:37|16825.54
20:59:39|16824.31
20:59:40|16824.42
20:59:40|16824.22
20:59:41|16824.57
20:59:43|16824.84
20:59:44|16823.41
20:59:45|16823.28
20:59:46|16823.9
20:59:47|16824.33
20:59:48|16824.55
20:59:50|16824.25
20:59:51|16822.66
20:59:53|16824.25
20:59:53|16824.12
20:59:55|16824.63
20:59:56|16821.58
20:59:57|16822.13
20:59:58|16821.69
20:59:59|16820.13
21:00:01|16820.01
21:00:02|16820.32
21:00:02|16820.81
21:00:04|16820.78
21:00:05|16820.85
21:00:06|16820.85
21:00:07|16821.17
21:00:08|16821.43
21:00:09|16820.86
21:00:10|16820.29
21:00:11|16819.72
21:00:12|16817.19
21:00:13|16817.82
21:00:14|16816.93
21:00:15|16817.5
21:00:16|16817.81
21:00:17|16818.29
21:00:18|16820.11
21:00:19|16820.34
21:00:20|16820.85
21:00:21|16820.86
21:00:22|16820.45
21:00:23|16820.44
21:00:24|16820.8
21:00:25|16821.43
21:00:26|16817.77
21:00:27|16815.77
21:00:28|16817.
21:00:29|16817.3
21:00:30|16816.49
21:00:31|16814.82
21:00:32|16816.13
21:00:33|16815.36
21:00:35|16817.65
21:00:35|16818.13
21:00:36|16817.2
21:00:37|16816.14
21:00:39|16816.28
21:00:39|16815.52
21:00:40|16815.33
21:00:42|16814.87
21:00:42|16814.17
21:00:43|16810.88
21:00:45|16808.38
21:00:46|16809.53
21:00:46|16808.64
21:00:47|16808.41
21:00:48|16807.84
21:00:50|16809.63
21:00:51|16809.49
21:00:53|16811.2
21:00:53|16809.78
21:00:55|16811.08
21:00:57|16809.71
21:00:58|16809.51
21:00:58|16810.34
21:00:59|16810.93
21:01:01|16810.24
21:01:01|16813.66
21:01:03|16811.99
21:01:03|16813.14
21:01:05|16812.42
21:01:05|16813.72
21:01:06|16813.43
21:01:08|16813.83
21:01:09|16814.02
21:01:09|16813.43
21:01:10|16814.
21:01:12|16814.56
21:01:13|16815.59
21:01:13|16814.74
21:01:14|16814.45
21:01:16|16815.66
21:01:17|16814.34
21:01:17|16814.22
21:01:19|16814.86
21:01:20|16814.44
21:01:21|16815.45
21:01:22|16814.96
21:01:23|16814.19
21:01:24|16814.56
21:01:25|16815.4
21:01:26|16814.85
21:01:27|16814.86
21:01:28|16814.14
21:01:29|16815.47
21:01:30|16815.6
21:01:31|16815.5
21:01:32|16814.98
21:01:33|16815.2
21:01:34|16819.43
21:01:35|16819.36
21:01:36|16820.43
21:01:37|16821.08
21:01:38|16818.73
21:01:39|16820.2
21:01:40|16820.46
21:01:41|16820.57
21:01:42|16820.69
21:01:43|16819.93
21:01:44|16820.8
21:01:45|16820.74
21:01:46|16819.43
21:01:47|16820.85
21:01:48|16820.47
21:01:49|16821.24
21:01:50|16820.41
21:01:51|16819.71
21:01:53|16820.26
21:01:53|16820.9
21:01:55|16820.56
21:01:56|16820.41
21:01:57|16820.42
21:01:58|16820.42
21:01:59|16818.82
21:02:00|16820.35
21:02:01|16819.66
21:02:03|16820.47
21:02:04|16820.
21:02:05|16821.26
21:02:07|16819.29
21:02:08|16816.63
21:02:09|16817.81
21:02:10|16816.02
21:02:11|16816.53
21:02:12|16816.76
21:02:13|16816.77
21:02:14|16816.5
21:02:15|16816.75
21:02:16|16816.03
21:02:17|16817.24
21:02:18|16815.97
21:02:19|16816.11
21:02:19|16816.11
21:02:21|16815.38
21:02:23|16814.28
21:02:24|16814.97
21:02:25|16814.24
21:02:26|16814.36
21:02:28|16815.6
21:02:28|16814.88
21:02:29|16814.48
21:02:30|16812.42
21:02:31|16812.77
21:02:32|16814.66
21:02:33|16814.62
21:02:34|16814.44
21:02:35|16812.63
21:02:36|16812.64
21:02:37|16812.67
21:02:38|16811.45
21:02:39|16812.19
21:02:40|16812.94
21:02:41|16812.71
21:02:42|16812.79
21:02:43|16812.8
21:02:44|16813.25
21:02:45|16813.4
21:02:46|16812.93
21:02:47|16813.51
21:02:48|16814.13
21:02:49|16813.95
21:02:50|16813.33
21:02:51|16813.65
21:02:53|16813.93
21:02:55|16815.27
21:02:55|16814.94
21:02:57|16815.
21:02:57|16818.58
21:03:00|16817.97
21:03:00|16818.7
21:03:02|16817.95
21:03:04|16817.48
21:03:05|16816.39
21:03:06|16817.57
21:03:07|16817.72
21:03:08|16818.14
21:03:10|16817.07
21:03:10|16817.16
21:03:11|16818.25
21:03:12|16818.13
21:03:13|16817.64
21:03:14|16817.67
21:03:15|16817.68
21:03:16|16816.97
21:03:17|16816.99
21:03:18|16817.01
21:03:20|16814.19
21:03:21|16813.98
21:03:22|16814.34
21:03:23|16818.3
21:03:24|16817.9
21:03:25|16818.52
21:03:26|16817.84
21:03:27|16817.98
21:03:28|16818.51
21:03:29|16818.24
21:03:30|16818.8
21:03:31|16818.76
21:03:31|16818.53
21:03:33|16818.39
21:03:34|16818.12
21:03:35|16819.48
21:03:36|16818.63
21:03:37|16819.16
21:03:38|16818.48
21:03:39|16819.68
21:03:40|16819.8
21:03:41|16817.98
21:03:42|16819.67
21:03:43|16819.36
21:03:44|16820.05
21:03:44|16819.95
21:03:45|16819.96
21:03:47|16820.44
21:03:47|16819.61
21:03:48|16819.44
21:03:50|16819.41
21:03:51|16819.03
21:03:51|16819.82
21:03:53|16819.98
21:03:55|16819.15
21:03:55|16819.72
21:03:57|16819.24
21:03:57|16818.89
21:03:59|16819.33
21:04:00|16819.63
21:04:02|16820.19
21:04:02|16820.19
21:04:03|16819.51
21:04:04|16820.22
21:04:05|16819.49
21:04:07|16820.7
21:04:08|16824.04
21:04:09|16824.31
21:04:10|16824.72
21:04:11|16823.97
21:04:12|16825.2
21:04:14|16823.97
21:04:15|16823.94
21:04:16|16823.95
21:04:16|16824.72
21:04:18|16825.63
21:04:19|16825.63
21:04:20|16828.4
21:04:21|16828.21
21:04:22|16828.22
21:04:22|16827.76
21:04:24|16827.46
21:04:25|16828.59
21:04:25|16827.88
21:04:28|16827.82
21:04:28|16827.28
21:04:29|16828.2
21:04:30|16829.74
21:04:31|16829.06
21:04:32|16829.07
21:04:33|16829.45
21:04:34|16829.62
21:04:35|16828.13
21:04:36|16829.21
21:04:37|16827.73
21:04:38|16829.07
21:04:39|16828.93
21:04:40|16829.89
21:04:41|16828.7
21:04:42|16829.49
21:04:43|16829.04
21:04:44|16829.29
21:04:45|16829.42
21:04:47|16829.34
21:04:47|16829.36
21:04:48|16829.36
21:04:50|16827.95
21:04:51|16826.24
21:04:52|16826.84
21:04:53|16826.69
21:04:54|16827.9
21:04:56|16828.91
21:04:56|16828.26
21:04:58|16828.72
21:04:59|16828.91
21:05:01|16828.85
21:05:02|16830.68
21:05:03|16830.35
21:05:04|16827.21
21:05:05|16827.14
21:05:06|16826.2
21:05:07|16825.39
21:05:09|16827.69
21:05:10|16827.48
21:05:12|16827.35
21:05:13|16828.21
21:05:14|16829.
21:05:14|16828.62
21:05:16|16829.32
21:05:17|16828.61
21:05:17|16829.02
21:05:19|16827.59
21:05:20|16828.88
21:05:21|16828.93
21:05:21|16828.87
21:05:22|16829.
21:05:24|16828.94
21:05:25|16828.99
21:05:26|16830.
21:05:27|16829.07
21:05:28|16827.21
21:05:29|16827.32
21:05:30|16825.97
21:05:31|16825.79
21:05:32|16826.67
21:05:32|16826.65
21:05:34|16826.59
21:05:35|16826.44
21:05:36|16826.59
21:05:37|16827.1
21:05:38|16827.06
21:05:39|16826.99
21:05:41|16826.66
21:05:41|16827.
21:05:42|16826.77
21:05:43|16827.41
21:05:44|16827.39
21:05:45|16827.41
21:05:46|16826.65
21:05:47|16827.51
21:05:48|16827.61
21:05:49|16827.66
21:05:50|16828.49
21:05:51|16828.07
21:05:52|16829.05
21:05:53|16828.55
21:05:54|16829.06
21:05:56|16828.63
21:05:58|16829.68
21:05:58|16829.06
21:06:00|16829.19
21:06:02|16829.4
21:06:02|16828.63
21:06:03|16830.05
21:06:04|16829.11
21:06:05|16829.29
21:06:06|16829.19
21:06:08|16829.38
21:06:09|16830.73
21:06:10|16829.82
21:06:11|16833.36
21:06:12|16829.9
21:06:13|16828.73
21:06:14|16828.94
21:06:14|16828.84
21:06:16|16828.8
21:06:17|16828.38
21:06:18|16828.8
21:06:19|16829.24
21:06:20|16829.26
21:06:21|16828.11
21:06:22|16828.74
21:06:23|16829.26
21:06:23|16829.35
21:06:25|16828.62
21:06:26|16829.25
21:06:27|16828.9
21:06:29|16829.08
21:06:29|16829.08
21:06:30|16829.69
21:06:31|16829.72
21:06:32|16829.61
21:06:33|16826.49
21:06:34|16827.11
21:06:35|16826.9
21:06:36|16828.24
21:06:37|16827.92
21:06:38|16828.05
21:06:39|16828.01
21:06:40|16827.83
21:06:41|16829.3
21:06:42|16829.22
21:06:43|16829.47
21:06:44|16829.56
21:06:45|16829.13
21:06:46|16829.79
21:06:47|16830.39
21:06:48|16830.65
21:06:49|16829.17
21:06:51|16829.17
21:06:52|16829.81
21:06:54|16829.35
21:06:54|16828.95
21:06:55|16829.71
21:06:57|16828.34
21:06:59|16829.26
21:06:59|16829.73
21:07:00|16829.37
21:07:02|16828.31
21:07:03|16828.99
21:07:04|16829.53
21:07:05|16830.39
21:07:06|16829.07
21:07:07|16828.23
21:07:08|16827.75
21:07:09|16825.43
21:07:11|16825.6
21:07:12|16827.01
21:07:13|16827.03
21:07:14|16826.17
21:07:15|16826.49
21:07:16|16826.27
21:07:17|16826.97
21:07:18|16827.65
21:07:19|16827.9
21:07:20|16827.86
21:07:21|16828.6
21:07:22|16828.32
21:07:23|16828.58
21:07:24|16828.95
21:07:25|16830.05
21:07:26|16830.62
21:07:27|16830.82
21:07:28|16831.06
21:07:29|16830.94
21:07:30|16830.63
21:07:31|16830.09
21:07:32|16830.21
21:07:33|16830.83
21:07:34|16829.79
21:07:35|16829.7
21:07:36|16829.89
21:07:37|16829.58
21:07:38|16829.89
21:07:39|16830.35
21:07:40|16830.09
21:07:41|16830.04
21:07:42|16830.59
21:07:44|16829.65
21:07:45|16829.5
21:07:45|16828.86
21:07:47|16829.02
21:07:47|16829.
21:07:48|16829.37
21:07:50|16828.66
21:07:50|16829.35
21:07:52|16829.15
21:07:53|16829.76
21:07:54|16830.
21:07:55|16829.8
21:07:56|16829.78
21:07:56|16829.46
21:07:58|16829.57
21:07:59|16829.77
21:08:01|16829.88
21:08:02|16829.9
21:08:03|16830.45
21:08:04|16829.49
21:08:05|16830.45
21:08:06|16828.88
21:08:07|16827.56
21:08:08|16828.75
21:08:09|16828.65
21:08:10|16827.6
21:08:12|16830.47
21:08:13|16830.77
21:08:13|16830.12
21:08:14|16830.86
21:08:15|16830.55
21:08:16|16833.94
21:08:18|16834.07
21:08:19|16833.59
21:08:20|16833.6
21:08:21|16832.48
21:08:22|16832.49
21:08:23|16833.39
21:08:25|16833.38
21:08:26|16834.06
21:08:26|16834.05
21:08:28|16834.8
21:08:29|16835.44
21:08:29|16838.56
21:08:31|16836.11
21:08:32|16835.38
21:08:32|16836.48
21:08:33|16836.
21:08:35|16838.52
21:08:36|16837.84
21:08:36|16838.52
21:08:38|16839.12
21:08:38|16838.31
21:08:40|16836.64
21:08:41|16836.18
21:08:42|16836.67
21:08:43|16836.62
21:08:44|16837.2
21:08:46|16838.55
21:08:47|16837.58
21:08:47|16837.59
21:08:49|16833.59
21:08:49|16834.26
21:08:50|16834.18
21:08:52|16834.04
21:08:52|16833.87
21:08:53|16833.39
21:08:55|16834.26
21:08:56|16834.16
21:08:57|16834.64
21:08:57|16834.18
21:08:58|16834.7
21:09:00|16834.7
21:09:01|16835.28
21:09:02|16834.82
21:09:03|16834.44
21:09:04|16833.67
21:09:05|16833.47
21:09:06|16833.58
21:09:08|16833.1
21:09:09|16833.24
21:09:10|16832.36
21:09:11|16832.66
21:09:13|16832.25
21:09:14|16830.85
21:09:15|16830.53
21:09:16|16829.69
21:09:17|16831.84
21:09:18|16830.22
21:09:19|16830.06
21:09:20|16831.23
21:09:21|16829.81
21:09:22|16830.19
21:09:23|16830.77
21:09:24|16831.25
21:09:25|16831.63
21:09:26|16834.12
21:09:27|16833.33
21:09:28|16833.05
21:09:29|16833.13
21:09:30|16833.49
21:09:31|16833.55
21:09:32|16833.28
21:09:33|16833.67
21:09:34|16833.07
21:09:35|16833.16
21:09:36|16833.05
21:09:37|16833.32
21:09:38|16833.47
21:09:39|16834.2
21:09:40|16834.19
21:09:41|16834.16
21:09:42|16834.78
21:09:43|16835.26
21:09:44|16835.17
21:09:45|16835.41
21:09:46|16835.08
21:09:47|16834.59
21:09:48|16834.05
21:09:49|16833.
21:09:50|16833.39
21:09:51|16832.87
21:09:52|16833.5
21:09:53|16833.92
21:09:54|16832.31
21:09:55|16833.65
21:09:56|16833.48
21:09:57|16832.9
21:09:58|16833.47
21:09:59|16833.7
21:10:00|16834.33
21:10:01|16834.23
21:10:02|16834.15
21:10:04|16833.4
21:10:05|16833.27
21:10:06|16832.79
21:10:07|16833.19
21:10:08|16832.51
21:10:08|16833.12
21:10:10|16832.42
21:10:11|16832.56
21:10:13|16831.29
21:10:14|16830.88
21:10:15|16829.66
21:10:16|16830.15
21:10:17|16830.22
21:10:18|16830.03
21:10:19|16829.92
21:10:20|16829.38
21:10:22|16829.87
21:10:23|16829.88
21:10:23|16829.72
21:10:25|16833.38
21:10:26|16833.8
21:10:27|16853.97
21:10:28|16855.01
21:10:29|16854.99
21:10:30|16854.1
21:10:31|16851.33
21:10:32|16851.94
21:10:33|16853.14
21:10:34|16853.18
21:10:35|16848.3
21:10:36|16847.57
21:10:37|16849.04
21:10:38|16849.5
21:10:39|16845.71
21:10:40|16847.83
21:10:41|16841.32
21:10:42|16840.01
21:10:43|16841.04
21:10:44|16840.73
21:10:45|16843.9
21:10:46|16844.48
21:10:47|16844.4
21:10:48|16844.64
21:10:49|16844.53
21:10:50|16844.69
21:10:51|16843.36
21:10:52|16840.93
21:10:53|16843.09
21:10:54|16843.83
21:10:55|16843.55
21:10:56|16843.39
21:10:57|16842.37
21:10:58|16842.55
21:10:59|16841.31
21:11:00|16840.98
21:11:02|16842.22
21:11:03|16839.41
21:11:03|16840.53
21:11:04|16836.5
21:11:06|16836.28
21:11:07|16835.64
21:11:08|16835.76
21:11:09|16834.42
21:11:10|16833.28
21:11:12|16832.27
21:11:13|16832.28
21:11:14|16834.17
21:11:15|16833.86
21:11:16|16832.55
21:11:18|16834.87
21:11:18|16838.66
21:11:20|16839.55
21:11:21|16841.37
21:11:21|16840.1
21:11:22|16840.66
21:11:24|16841.76
21:11:25|16842.78
21:11:25|16841.75
21:11:26|16841.4
21:11:27|16841.88
21:11:29|16842.14
21:11:30|16841.32
21:11:31|16841.
21:11:31|16838.3
21:11:32|16837.84
21:11:33|16837.69
21:11:34|16836.39
21:11:36|16837.49
21:11:36|16838.24
21:11:38|16838.14
21:11:39|16838.06
21:11:40|16837.46
21:11:41|16836.49
21:11:42|16835.87
21:11:42|16835.13
21:11:43|16835.31
21:11:45|16836.89
21:11:45|16836.9
21:11:46|16835.89
21:11:48|16837.45
21:11:48|16836.4
21:11:49|16836.74
21:11:51|16836.71
21:11:51|16837.13
21:11:52|16837.05
21:11:53|16837.01
21:11:54|16836.3
21:11:56|16837.09
21:11:57|16837.33
21:11:58|16837.45
21:11:58|16836.7
21:12:00|16837.13
21:12:01|16837.43
21:12:02|16837.94
21:12:04|16837.02
21:12:05|16836.22
21:12:06|16837.1
21:12:07|16837.92
21:12:08|16838.05
21:12:10|16837.49
21:12:11|16841.48
21:12:12|16841.91
21:12:14|16841.45
21:12:15|16841.59
21:12:16|16841.51
21:12:17|16838.04
21:12:17|16837.92
21:12:19|16839.97
21:12:20|16840.69
21:12:21|16840.67
21:12:22|16839.7
21:12:23|16841.05
21:12:24|16843.62
21:12:25|16845.46
21:12:25|16843.64
21:12:27|16843.53
21:12:28|16843.27
21:12:28|16843.13
21:12:29|16842.66
21:12:31|16842.34
21:12:32|16842.34
21:12:33|16842.95
21:12:34|16842.04
21:12:35|16843.14
21:12:36|16842.99
21:12:37|16843.59
21:12:38|16842.87
21:12:38|16841.9
21:12:39|16842.46
21:12:40|16842.94
21:12:42|16842.79
21:12:43|16843.45
21:12:43|16846.42
21:12:45|16848.04
21:12:46|16848.34
21:12:46|16847.49
21:12:48|16847.91
21:12:49|16847.72
21:12:50|16848.26
21:12:51|16847.33
21:12:52|16847.76
21:12:52|16847.76
21:12:53|16845.5
21:12:55|16846.01
21:12:56|16844.93
21:12:56|16845.46
21:12:57|16844.86
21:12:59|16840.67
21:13:00|16841.7
21:13:01|16842.1
21:13:01|16846.36
21:13:03|16846.17
21:13:05|16845.5
21:13:06|16847.66
21:13:08|16850.
21:13:09|16847.89
21:13:10|16846.3
21:13:10|16847.94
21:13:12|16845.88
21:13:12|16845.71
21:13:14|16845.21
21:13:15|16843.65
21:13:16|16843.13
21:13:17|16842.47
21:13:18|16844.29
21:13:19|16843.33
21:13:21|16843.2
21:13:22|16842.66
21:13:22|16842.41
21:13:24|16842.88
21:13:25|16842.24
21:13:26|16841.89
21:13:27|16844.51
21:13:28|16844.07
21:13:29|16843.44
21:13:30|16843.75
21:13:30|16842.9
21:13:31|16842.75
21:13:33|16842.48
21:13:34|16842.48
21:13:34|16841.49
21:13:36|16841.49
21:13:37|16844.51
21:13:38|16843.67
21:13:39|16843.53
21:13:40|16843.25
21:13:42|16843.71
21:13:42|16844.02
21:13:43|16843.04
21:13:44|16843.25
21:13:45|16842.96
21:13:46|16842.86
21:13:47|16842.19
21:13:48|16841.91
21:13:49|16841.78
21:13:50|16842.15
21:13:51|16841.82
21:13:52|16841.87
21:13:53|16841.27
21:13:54|16840.88
21:13:55|16840.86
21:13:56|16841.42
21:13:57|16842.87
21:13:58|16842.
21:13:59|16842.54
21:14:00|16841.57
21:14:01|16842.58
21:14:02|16844.69
21:14:03|16846.45
21:14:05|16846.
21:14:06|16846.04
21:14:07|16846.41
21:14:09|16847.54
21:14:09|16847.92
21:14:10|16847.83
21:14:11|16845.65
21:14:13|16846.39
21:14:14|16847.13
21:14:15|16846.35
21:14:16|16844.18
21:14:17|16844.78
21:14:17|16844.56
21:14:19|16844.77
21:14:20|16845.1
21:14:21|16842.97
21:14:21|16844.13
21:14:23|16844.57
21:14:24|16843.95
21:14:25|16844.04
21:14:26|16844.51
21:14:27|16844.47
21:14:28|16845.08
21:14:29|16845.28
21:14:30|16845.78
21:14:31|16845.44
21:14:32|16846.44
21:14:33|16846.08
21:14:34|16846.53
21:14:35|16846.55
21:14:36|16847.02
21:14:38|16846.38
21:14:38|16845.91
21:14:39|16846.63
21:14:40|16845.96
21:14:41|16846.42
21:14:42|16845.46
21:14:43|16846.65
21:14:44|16847.14
21:14:45|16847.3
21:14:46|16847.48
21:14:47|16847.45
21:14:48|16847.31
21:14:49|16846.65
21:14:50|16846.
21:14:51|16843.66
21:14:52|16843.31
21:14:53|16843.71
21:14:54|16845.18
21:14:55|16844.52
21:14:56|16845.38
21:14:57|16844.94
21:14:58|16845.7
21:14:59|16846.44
21:15:00|16848.67
21:15:01|16849.35
21:15:03|16851.1
21:15:04|16849.6
21:15:04|16851.41
21:15:07|16850.16
21:15:08|16849.74
21:15:09|16851.13
21:15:11|16851.44
21:15:11|16851.56
21:15:12|16850.93
21:15:14|16851.31
21:15:15|16851.56
21:15:16|16850.91
21:15:17|16851.49
21:15:18|16851.53
21:15:19|16850.75
21:15:20|16851.01
21:15:21|16852.
21:15:22|16851.13
21:15:23|16852.15
21:15:24|16851.33
21:15:25|16851.91
21:15:26|16851.32
21:15:27|16851.02
21:15:28|16851.05
21:15:29|16850.84
21:15:30|16852.87
21:15:32|16851.96
21:15:32|16852.09
21:15:33|16852.39
21:15:34|16852.52
21:15:35|16853.97
21:15:37|16853.09
21:15:37|16853.1
21:15:39|16853.54
21:15:39|16854.02
21:15:41|16853.17
21:15:41|16851.9
21:15:42|16851.67
21:15:43|16851.83
21:15:45|16850.3
21:15:45|16848.18
21:15:47|16849.39
21:15:47|16850.
21:15:49|16850.01
21:15:50|16849.89
21:15:50|16849.87
21:15:51|16849.17
21:15:52|16849.15
21:15:53|16848.52
21:15:54|16848.66
21:15:55|16848.68
21:15:56|16848.
21:15:57|16849.
21:15:58|16849.85
21:16:00|16849.29
21:16:01|16849.57
21:16:02|16850.05
21:16:02|16850.14
21:16:04|16849.83
21:16:04|16847.67
21:16:06|16846.56
21:16:07|16847.57
21:16:08|16847.1
21:16:09|16847.91
21:16:11|16847.66
21:16:12|16847.56
21:16:13|16847.39
21:16:14|16847.63
21:16:15|16847.25
21:16:16|16847.04
21:16:17|16844.1
21:16:18|16845.31
21:16:19|16846.07
21:16:20|16845.25
21:16:21|16846.09
21:16:22|16845.18
21:16:23|16845.35
21:16:25|16845.11
21:16:25|16845.26
21:16:27|16844.72
21:16:27|16844.37
21:16:29|16838.76
21:16:29|16838.5
21:16:30|16837.99
21:16:32|16836.76
21:16:33|16837.04
21:16:34|16839.09
21:16:35|16838.34
21:16:36|16838.19
21:16:37|16838.1
21:16:38|16838.19
21:16:39|16838.12
21:16:40|16837.04
21:16:41|16835.72
21:16:42|16835.86
21:16:43|16835.76
21:16:44|16835.75
21:16:45|16836.39
21:16:46|16835.1
21:16:47|16835.26
21:16:48|16835.5
21:16:49|16834.32
21:16:50|16833.7
21:16:51|16832.3
21:16:52|16833.84
21:16:53|16833.59
21:16:54|16834.42
21:16:55|16836.02
21:16:56|16835.38
21:16:57|16836.
21:16:58|16835.23
21:16:59|16835.66
21:17:00|16834.48
21:17:01|16834.1
21:17:02|16835.36
21:17:03|16835.83
21:17:04|16835.71
21:17:05|16835.7
21:17:06|16834.81
21:17:07|16835.21
21:17:09|16835.43
21:17:10|16833.42
21:17:11|16835.23
21:17:12|16834.58
21:17:13|16835.29
21:17:14|16835.21
21:17:15|16834.99
21:17:16|16835.29
21:17:16|16835.28
21:17:17|16835.56
21:17:19|16834.22
21:17:19|16834.44
21:17:20|16834.51
21:17:22|16834.04
21:17:22|16834.98
21:17:23|16834.82
21:17:24|16836.97
21:17:26|16836.53
21:17:26|16835.79
21:17:28|16834.97
21:17:28|16834.79
21:17:29|16834.39
21:17:31|16835.12
21:17:32|16836.39
21:17:33|16836.25
21:17:33|16836.58
21:17:35|16837.58
21:17:36|16837.26
21:17:36|16838.
21:17:38|16838.19
21:17:39|16838.35
21:17:39|16838.1
21:17:40|16838.33
21:17:41|16838.77
21:17:43|16837.63
21:17:44|16838.1
21:17:45|16838.08
21:17:46|16840.48
21:17:47|16841.58
21:17:47|16840.16
21:17:49|16839.63
21:17:49|16840.16
21:17:50|16839.78
21:17:52|16842.84
21:17:53|16842.09
21:17:54|16842.18
21:17:55|16841.25
21:17:56|16840.59
21:17:56|16842.07
21:17:58|16841.49
21:17:59|16840.88
21:18:00|16841.67
21:18:00|16842.27
21:18:02|16839.19
21:18:02|16838.03
21:18:04|16836.44
21:18:05|16836.8
21:18:06|16836.23
21:18:07|16836.06
21:18:09|16837.5
21:18:09|16836.65
21:18:11|16836.43
21:18:13|16837.19
21:18:15|16836.75
21:18:15|16836.68
21:18:17|16837.65
21:18:18|16835.94
21:18:18|16836.23
21:18:20|16836.69
21:18:21|16835.98
21:18:22|16836.13
21:18:23|16837.26
21:18:24|16836.99
21:18:25|16836.62
21:18:25|16837.68
21:18:27|16836.79
21:18:28|16836.98
21:18:29|16836.98
21:18:30|16836.5
21:18:31|16836.45
21:18:31|16836.7
21:18:34|16838.67
21:18:34|16839.87
21:18:35|16839.87
21:18:36|16838.94
21:18:37|16839.01
21:18:38|16839.5
21:18:39|16838.93
21:18:40|16839.56
21:18:41|16839.65
21:18:43|16839.44
21:18:44|16839.18
21:18:45|16839.11
21:18:46|16839.56
21:18:48|16839.08
21:18:48|16839.55
21:18:49|16838.76
21:18:51|16838.44
21:18:52|16838.15
21:18:53|16838.82
21:18:54|16839.13
21:18:55|16838.82
21:18:55|16839.13
21:18:57|16838.81
21:18:58|16838.75
21:18:59|16839.21
21:19:00|16838.88
21:19:01|16838.53
21:19:03|16839.19
21:19:03|16838.81
21:19:04|16839.66
21:19:05|16838.99
21:19:06|16839.12
21:19:07|16839.57
21:19:09|16839.16
21:19:10|16838.91
21:19:12|16838.84
21:19:13|16838.79
21:19:13|16838.65
21:19:15|16838.8
21:19:16|16838.72
21:19:17|16837.67
21:19:18|16838.45
21:19:18|16839.02
21:19:20|16839.89
21:19:21|16839.55
21:19:22|16839.44
21:19:24|16839.88
21:19:24|16839.34
21:19:25|16839.34
21:19:27|16839.57
21:19:28|16839.51
21:19:29|16839.99
21:19:30|16839.58
21:19:31|16840.
21:19:32|16839.22
21:19:33|16839.35
21:19:33|16838.73
21:19:35|16839.23
21:19:36|16838.93
21:19:37|16839.96
21:19:38|16838.72
21:19:39|16838.78
21:19:39|16838.91
21:19:41|16838.35
21:19:42|16839.14
21:19:44|16838.84
21:19:44|16838.84
21:19:45|16838.84
21:19:46|16838.91
21:19:47|16838.91
21:19:48|16839.68
21:19:49|16838.82
21:19:50|16839.65
21:19:51|16838.96
21:19:52|16838.93
21:19:53|16838.91
21:19:54|16838.89
21:19:55|16838.92
21:19:56|16838.81
21:19:57|16838.73
21:19:58|16838.77
21:19:59|16839.46
21:20:00|16839.63
21:20:01|16839.4
21:20:03|16838.59
21:20:03|16837.66
21:20:05|16837.82
21:20:05|16837.67
21:20:07|16837.5
21:20:08|16836.63
21:20:08|16835.48
21:20:10|16836.
21:20:10|16836.34
21:20:13|16838.53
21:20:13|16838.53
21:20:14|16838.81
21:20:16|16838.78
21:20:18|16839.3
21:20:18|16838.38
21:20:19|16845.55
21:20:20|16844.47
21:20:21|16846.05
21:20:22|16844.71
21:20:23|16844.89
21:20:24|16844.53
21:20:25|16844.8
21:20:26|16844.76
21:20:27|16844.44
21:20:28|16843.79
21:20:29|16843.25
21:20:30|16844.34
21:20:31|16844.03
21:20:32|16844.35
21:20:33|16844.03
21:20:34|16843.27
21:20:35|16844.3
21:20:37|16842.85
21:20:38|16842.78
21:20:39|16842.03
21:20:40|16841.03
21:20:41|16841.22
21:20:41|16841.78
21:20:43|16842.27
21:20:44|16841.42
21:20:45|16841.79
21:20:46|16841.72
21:20:47|16841.05
21:20:47|16846.37
21:20:50|16847.06
21:20:50|16846.52
21:20:51|16845.71
21:20:52|16845.66
21:20:53|16847.09
21:20:54|16846.72
21:20:55|16846.69
21:20:56|16845.14
21:20:57|16846.13
21:20:58|16845.47
21:20:59|16844.6
21:21:00|16843.72
21:21:01|16843.57
21:21:02|16843.81
21:21:03|16843.71
21:21:04|16844.34
21:21:05|16844.31
21:21:07|16843.07
21:21:08|16843.04
21:21:09|16843.58
21:21:10|16843.93
21:21:11|16843.1
21:21:13|16843.79
21:21:14|16844.44
21:21:16|16843.89
21:21:16|16842.31
21:21:17|16843.78
21:21:18|16843.03
21:21:19|16842.38
21:21:20|16843.63
21:21:21|16843.66
21:21:22|16843.9
21:21:23|16843.94
21:21:25|16844.31
21:21:26|16842.99
21:21:27|16844.41
21:21:28|16844.28
21:21:29|16844.23
21:21:29|16843.99
21:21:32|16843.75
21:21:32|16844.06
21:21:33|16844.05
21:21:34|16843.75
21:21:35|16844.19
21:21:36|16843.75
21:21:37|16842.96
21:21:38|16843.66
21:21:39|16843.45
21:21:40|16842.86
21:21:41|16844.44
21:21:42|16843.89
21:21:43|16843.47
21:21:44|16842.79
21:21:45|16842.26
21:21:46|16841.06
21:21:47|16842.44
21:21:48|16842.27
21:21:49|16843.21
21:21:50|16843.56
21:21:51|16842.39
21:21:53|16842.62
21:21:53|16843.39
21:21:54|16843.38
21:21:55|16842.27
21:21:56|16842.14
21:21:57|16842.18
21:21:58|16841.41
21:21:59|16841.92
21:22:00|16841.67
21:22:01|16841.15
21:22:02|16842.59
21:22:03|16843.1
21:22:04|16842.33
21:22:05|16841.99
21:22:06|16842.44
21:22:07|16842.36
21:22:08|16842.36
21:22:09|16842.41
21:22:10|16842.03
21:22:11|16841.99
21:22:13|16842.07
21:22:14|16842.25
21:22:16|16842.01
21:22:17|16842.68
21:22:18|16842.98
21:22:19|16842.82
21:22:20|16844.96
21:22:22|16844.37
21:22:23|16844.71
21:22:24|16844.92
21:22:25|16845.38
21:22:27|16844.65
21:22:27|16844.64
21:22:28|16844.64
21:22:29|16844.55
21:22:31|16845.47
21:22:32|16845.51
21:22:33|16846.31
21:22:34|16846.11
21:22:34|16846.25
21:22:37|16845.9
21:22:37|16845.77
21:22:38|16843.98
21:22:39|16842.93
21:22:41|16842.88
21:22:41|16842.88
21:22:43|16843.24
21:22:44|16843.54
21:22:45|16843.01
21:22:46|16843.03
21:22:47|16843.49
21:22:47|16843.72
21:22:49|16844.38
21:22:50|16844.74
21:22:51|16845.93
21:22:51|16844.94
21:22:53|16845.
21:22:53|16846.86
21:22:54|16846.34
21:22:56|16846.36
21:22:56|16846.35
21:22:57|16845.5
21:22:58|16845.33
21:23:00|16845.02
21:23:01|16842.49
21:23:02|16841.58
21:23:03|16836.91
21:23:04|16828.97
21:23:05|16827.42
21:23:06|16828.22
21:23:07|16827.52
21:23:07|16827.58
21:23:09|16830.25
21:23:10|16830.06
21:23:11|16830.73
21:23:12|16831.32
21:23:14|16831.06
21:23:15|16831.32
21:23:17|16831.47
21:23:18|16833.11
21:23:19|16832.21
21:23:19|16832.4
21:23:21|16832.32
21:23:22|16831.7
21:23:22|16831.43
21:23:25|16831.86
21:23:25|16830.93
21:23:27|16832.27
21:23:28|16832.03
21:23:30|16833.69
21:23:30|16833.69
21:23:32|16833.14
21:23:33|16831.81
21:23:34|16832.29
21:23:35|16833.92
21:23:36|16833.59
21:23:37|16833.6
21:23:38|16833.37
21:23:39|16832.87
21:23:39|16833.24
21:23:41|16830.32
21:23:42|16829.79
21:23:43|16831.61
21:23:44|16830.36
21:23:45|16831.3
21:23:46|16830.72
21:23:47|16831.89
21:23:48|16830.5
21:23:49|16828.97
21:23:50|16829.55
21:23:51|16830.24
21:23:51|16829.57
21:23:53|16829.6
21:23:53|16829.16
21:23:56|16829.03
21:23:56|16829.04
21:23:57|16828.36
21:23:58|16828.71
21:23:59|16828.36
21:24:01|16827.74
21:24:02|16827.75
21:24:03|16827.99
21:24:04|16827.99
21:24:05|16829.54
21:24:06|16829.1
21:24:07|16829.53
21:24:08|16826.75
21:24:10|16824.62
21:24:11|16825.71
21:24:11|16824.34
21:24:13|16823.8
21:24:14|16824.14
21:24:16|16822.78
21:24:17|16822.57
21:24:19|16821.57
21:24:19|16818.71
21:24:21|16813.47
21:24:22|16805.23
21:24:23|16805.56
21:24:24|16805.48
21:24:25|16804.66
21:24:26|16795.72
21:24:27|16795.49
21:24:28|16791.61
21:24:29|16780.
21:24:30|16773.24
21:24:31|16771.92
21:24:32|16774.19
21:24:33|16774.61
21:24:34|16774.63
21:24:35|16778.4
21:24:36|16780.99
21:24:37|16785.88
21:24:38|16789.49
21:24:39|16789.22
21:24:40|16789.62
21:24:41|16789.52
21:24:42|16785.66
21:24:43|16781.68
21:24:44|16786.11
21:24:46|16787.04
21:24:46|16786.74
21:24:48|16787.43
21:24:49|16787.68
21:24:51|16794.99
21:24:52|16795.03
21:24:53|16796.35
21:24:53|16796.47
21:24:55|16793.02
21:24:55|16795.69
21:24:56|16795.9
21:24:58|16796.2
21:24:58|16802.12
21:25:00|16801.36
21:25:01|16799.83
21:25:01|16801.02
21:25:02|16800.1
21:25:03|16800.19
21:25:04|16801.56
21:25:06|16803.84
21:25:06|16799.73
21:25:08|16803.3
21:25:08|16802.97
21:25:09|16804.65
21:25:11|16804.8
21:25:12|16804.64
21:25:13|16806.4
21:25:14|16809.72
21:25:15|16806.53
21:25:16|16807.38
21:25:17|16802.56
21:25:19|16802.02
21:25:20|16801.08
21:25:21|16803.34
21:25:23|16803.63
21:25:24|16803.85
21:25:25|16791.75
21:25:26|16791.11
21:25:27|16787.35
21:25:28|16791.68
21:25:29|16790.7
21:25:30|16790.07
21:25:31|16789.98
21:25:32|16791.49
21:25:33|16792.23
21:25:35|16792.66
21:25:36|16793.13
21:25:36|16796.59
21:25:38|16792.91
21:25:38|16794.24
21:25:40|16794.88
21:25:41|16794.31
21:25:41|16795.68
21:25:43|16796.8
21:25:43|16797.46
21:25:44|16796.78
21:25:45|16794.15
21:25:47|16797.47
21:25:48|16796.59
21:25:48|16797.01
21:25:50|16797.82
21:25:50|16797.99
21:25:52|16798.15
21:25:53|16798.29
21:25:54|16797.21
21:25:55|16796.55
21:25:56|16797.19
21:25:57|16797.82
21:25:58|16798.68
21:25:59|16798.99
21:26:00|16799.63
21:26:01|16798.8
21:26:02|16794.9
21:26:03|16794.8
21:26:04|16795.6
21:26:05|16793.93
21:26:06|16797.07
21:26:07|16797.37
21:26:08|16796.66
21:26:09|16796.42
21:26:10|16797.29
21:26:11|16798.97
21:26:12|16797.6
21:26:13|16798.98
21:26:14|16799.54
21:26:15|16794.51
21:26:17|16794.02
21:26:18|16795.41
21:26:19|16795.76
21:26:21|16799.16
21:26:22|16798.47
21:26:23|16797.91
21:26:24|16797.13
21:26:25|16797.83
21:26:27|16796.21
21:26:28|16793.92
21:26:29|16793.75
21:26:29|16792.36
21:26:31|16794.66
21:26:32|16794.56
21:26:32|16794.78
21:26:33|16794.84
21:26:34|16793.75
21:26:35|16794.94
21:26:37|16796.23
21:26:38|16796.83
21:26:40|16797.28
21:26:41|16797.87
21:26:41|16796.97
21:26:42|16797.03
21:26:44|16795.25
21:26:45|16796.17
21:26:46|16796.93
21:26:47|16798.08
21:26:49|16797.3
21:26:49|16797.17
21:26:50|16798.92
21:26:51|16797.96
21:26:52|16797.97
21:26:53|16796.37
21:26:54|16796.55
21:26:55|16797.56
21:26:56|16798.23
21:26:58|16798.85
21:26:59|16798.83
21:27:00|16799.
21:27:01|16798.19
21:27:02|16798.83
21:27:03|16798.78
21:27:04|16799.46
21:27:05|16798.08
21:27:06|16797.99
21:27:07|16798.72
21:27:08|16798.73
21:27:09|16798.13
21:27:10|16798.38
21:27:11|16797.69
21:27:12|16798.71
21:27:13|16799.6
21:27:14|16799.83
21:27:15|16799.34
21:27:16|16799.07
21:27:18|16799.91
21:27:18|16798.85
21:27:20|16798.37
21:27:21|16798.43
21:27:23|16798.42
21:27:23|16799.56
21:27:24|16795.97
21:27:26|16798.19
21:27:27|16797.33
21:27:28|16795.18
21:27:29|16793.19
21:27:30|16791.48
21:27:31|16793.
21:27:32|16791.94
21:27:33|16792.97
21:27:35|16793.75
21:27:36|16794.05
21:27:36|16793.17
21:27:38|16798.
21:27:38|16796.83
21:27:40|16797.81
21:27:42|16795.85
21:27:43|16795.74
21:27:43|16798.02
21:27:45|16797.36
21:27:46|16798.02
21:27:46|16797.72
21:27:48|16798.27
21:27:48|16798.32
21:27:50|16798.09
21:27:51|16798.12
21:27:52|16797.4
21:27:52|16796.87
21:27:54|16797.64
21:27:54|16796.11
21:27:55|16797.58
21:27:56|16797.11
21:27:57|16797.34
21:27:58|16798.01
21:28:00|16798.99
21:28:01|16799.08
21:28:02|16799.36
21:28:03|16798.47
21:28:04|16798.4
21:28:05|16796.23
21:28:06|16794.06
21:28:07|16793.8
21:28:08|16794.01
21:28:10|16795.42
21:28:10|16795.76
21:28:12|16795.33
21:28:13|16795.02
21:28:13|16794.04
21:28:15|16794.04
21:28:15|16793.51
21:28:17|16792.5
21:28:18|16791.58
21:28:20|16791.86
21:28:21|16793.81
21:28:22|16792.91
21:28:23|16795.17
21:28:25|16794.56
21:28:26|16794.58
21:28:27|16795.81
21:28:27|16794.99
21:28:30|16794.91
21:28:30|16794.46
21:28:31|16795.08
21:28:32|16796.54
21:28:33|16795.46
21:28:34|16796.34
21:28:35|16797.34
21:28:36|16795.96
21:28:37|16795.87
21:28:38|16798.55
21:28:39|16795.06
21:28:40|16795.05
21:28:41|16796.34
21:28:42|16795.22
21:28:43|16796.28
21:28:44|16796.74
21:28:45|16796.88
21:28:46|16797.57
21:28:47|16797.26
21:28:48|16796.43
21:28:49|16795.84
21:28:50|16795.77
21:28:51|16796.19
21:28:52|16795.73
21:28:54|16796.68
21:28:54|16796.
21:28:55|16796.64
21:28:56|16796.99
21:28:57|16797.39
21:28:59|16797.79
21:28:59|16796.91
21:29:00|16797.16
21:29:01|16797.32
21:29:02|16798.21
21:29:03|16799.8
21:29:04|16797.6
21:29:05|16798.97
21:29:06|16798.64
21:29:07|16798.94
21:29:08|16799.89
21:29:10|16799.99
21:29:10|16799.99
21:29:12|16799.97
21:29:12|16801.86
21:29:14|16803.18
21:29:15|16806.28
21:29:16|16803.25
21:29:17|16801.92
21:29:18|16802.46
21:29:20|16803.18
21:29:20|16803.16
21:29:22|16803.5
21:29:24|16800.21
21:29:24|16801.52
21:29:26|16797.07
21:29:28|16798.3
21:29:28|16799.93
21:29:29|16794.03
21:29:30|16794.8
21:29:32|16796.05
21:29:32|16794.98
21:29:33|16794.51
21:29:34|16794.87
21:29:35|16791.85
21:29:36|16790.61
21:29:37|16790.95
21:29:38|16791.15
21:29:39|16792.18
21:29:40|16792.31
21:29:41|16788.98
21:29:43|16789.33
21:29:43|16789.08
21:29:44|16787.31
21:29:45|16787.12
21:29:46|16787.31
21:29:48|16793.23
21:29:50|16791.29
21:29:50|16791.3
21:29:51|16791.29
21:29:52|16791.79
21:29:53|16791.56
21:29:54|16791.28
21:29:55|16789.22
21:29:56|16789.05
21:29:57|16787.43
21:29:58|16787.5
21:29:59|16787.84
21:30:00|16787.7
21:30:01|16786.8
21:30:02|16786.15
21:30:03|16790.66
21:30:04|16796.12
21:30:05|16797.47
21:30:07|16794.51
21:30:08|16788.32
21:30:09|16787.68
21:30:10|16788.65
21:30:11|16787.08
21:30:12|16786.68
21:30:13|16788.47
21:30:14|16787.89
21:30:15|16787.8
21:30:16|16787.78
21:30:17|16787.38
21:30:18|16787.48
21:30:19|16788.92
21:30:21|16788.61
21:30:21|16787.87
21:30:23|16788.7
21:30:25|16789.92
21:30:25|16791.41
21:30:27|16792.31
21:30:27|16794.34
21:30:29|16792.79
21:30:30|16793.07
21:30:31|16793.35
21:30:32|16791.55
21:30:33|16790.5
21:30:34|16792.02
21:30:35|16797.02
21:30:36|16795.82
21:30:37|16794.5
21:30:38|16793.03
21:30:39|16793.54
21:30:41|16797.46
21:30:41|16797.57
21:30:42|16797.22
21:30:43|16797.78
21:30:44|16795.74
21:30:45|16794.94
21:30:46|16798.24
21:30:47|16798.55
21:30:48|16796.41
21:30:50|16797.2
21:30:51|16795.02
21:30:52|16795.09
21:30:53|16795.28
21:30:54|16796.55
21:30:55|16799.89
21:30:57|16800.95
21:30:57|16798.68
21:30:58|16799.68
21:30:59|16801.02
21:31:00|16800.58
21:31:01|16799.66
21:31:02|16800.77
21:31:04|16799.07
21:31:05|16799.27
21:31:06|16798.06
21:31:07|16801.04
21:31:08|16800.94
21:31:09|16799.52
21:31:10|16797.64
21:31:11|16798.43
21:31:12|16798.73
21:31:13|16799.13
21:31:14|16804.37
21:31:15|16803.78
21:31:16|16799.87
21:31:17|16799.37
21:31:18|16799.67
21:31:19|16799.59
21:31:20|16805.01
21:31:22|16802.26
21:31:23|16800.49
21:31:25|16801.18
21:31:26|16804.31
21:31:27|16802.35
21:31:29|16801.53
21:31:30|16802.19
21:31:31|16801.76
21:31:31|16802.61
21:31:33|16807.
21:31:34|16807.83
21:31:35|16806.29
21:31:35|16808.03
21:31:37|16807.47
21:31:38|16806.88
21:31:39|16808.05
21:31:40|16807.67
21:31:41|16808.41
21:31:42|16809.
21:31:43|16809.03
21:31:44|16808.14
21:31:45|16807.69
21:31:46|16808.12
21:31:47|16808.57
21:31:48|16808.43
21:31:49|16807.04
21:31:50|16808.12
21:31:52|16808.44
21:31:53|16809.79
21:31:54|16811.79
21:31:55|16812.49
21:31:56|16811.99
21:31:57|16811.17
21:31:58|16812.98
21:32:00|16813.47
21:32:01|16813.87
21:32:01|16814.61
21:32:03|16813.25
21:32:04|16813.37
21:32:04|16811.02
21:32:05|16812.21
21:32:06|16813.42
21:32:08|16813.96
21:32:09|16814.05
21:32:10|16813.93
21:32:11|16813.48
21:32:12|16813.5
21:32:13|16813.11
21:32:14|16813.75
21:32:15|16814.52
21:32:16|16814.06
21:32:17|16817.17
21:32:18|16816.08
21:32:19|16818.93
21:32:20|16817.32
21:32:21|16817.37
21:32:22|16817.39
21:32:23|16820.5
21:32:25|16822.33
21:32:26|16821.6
21:32:27|16821.12
21:32:29|16820.82
21:32:30|16822.12
21:32:31|16822.67
21:32:33|16823.83
21:32:34|16825.
21:32:34|16825.06
21:32:36|16826.14
21:32:36|16826.16
21:32:38|16825.64
21:32:39|16825.69
21:32:40|16825.48
21:32:41|16825.24
21:32:42|16821.79
21:32:43|16821.63
21:32:44|16821.32
21:32:45|16821.99
21:32:46|16820.48
21:32:47|16822.04
21:32:49|16821.02
21:32:50|16821.28
21:32:51|16822.05
21:32:52|16822.45
21:32:53|16820.08
21:32:54|16819.94
21:32:54|16820.18
21:32:56|16820.84
21:32:57|16820.74
21:32:58|16821.18
21:32:58|16820.62
21:33:00|16820.71
21:33:00|16822.05
21:33:01|16821.95
21:33:03|16822.22
21:33:04|16823.78
21:33:04|16823.9
21:33:05|16821.47
21:33:07|16820.93
21:33:08|16820.1
21:33:09|16822.03
21:33:10|16820.33
21:33:11|16823.12
21:33:12|16823.47
21:33:13|16824.26
21:33:14|16821.01
21:33:15|16822.51
21:33:16|16821.5
21:33:17|16821.81
21:33:18|16821.24
21:33:19|16820.99
21:33:20|16820.71
21:33:21|16818.28
21:33:22|16818.62
21:33:23|16817.52
21:33:25|16816.28
21:33:26|16817.32
21:33:27|16815.03
21:33:28|16816.38
21:33:30|16815.36
21:33:30|16815.77
21:33:31|16815.44
21:33:32|16818.93
21:33:34|16820.32
21:33:35|16813.2
21:33:36|16817.17
21:33:37|16816.79
21:33:38|16818.14
21:33:40|16820.02
21:33:41|16820.91
21:33:42|16821.2
21:33:43|16820.87
21:33:44|16818.94
21:33:45|16820.18
21:33:46|16820.34
21:33:48|16821.14
21:33:48|16821.08
21:33:50|16820.82
21:33:50|16820.22
21:33:52|16818.97
21:33:53|16818.98
21:33:54|16819.31
21:33:55|16819.64
21:33:56|16820.3
21:33:57|16820.45
21:33:58|16819.93
21:33:59|16819.5
21:34:00|16820.49
21:34:01|16818.84
21:34:02|16818.42
21:34:04|16817.57
21:34:04|16818.24
21:34:05|16816.33
21:34:06|16816.79
21:34:07|16816.61
21:34:08|16815.51
21:34:10|16815.48
21:34:11|16815.92
21:34:12|16814.27
21:34:13|16813.51
21:34:14|16812.14
21:34:15|16812.17
21:34:16|16812.6
21:34:17|16811.82
21:34:18|16810.18
21:34:19|16808.67
21:34:20|16810.49
21:34:21|16807.37
21:34:22|16808.09
21:34:23|16804.99
21:34:25|16808.56
21:34:26|16810.73
21:34:28|16810.19
21:34:28|16811.05
21:34:29|16811.85
21:34:31|16811.68
21:34:32|16811.58
21:34:33|16809.84
21:34:34|16807.32
21:34:35|16807.01
21:34:36|16805.51
21:34:37|16806.12
21:34:38|16805.68
21:34:39|16805.04
21:34:40|16804.52
21:34:41|16804.92
21:34:42|16803.23
21:34:43|16804.24
21:34:44|16804.1
21:34:45|16804.31
21:34:46|16804.33
21:34:47|16803.16
21:34:48|16805.41
21:34:49|16805.29
21:34:50|16805.03
21:34:52|16805.29
21:34:53|16802.87
21:34:54|16802.21
21:34:55|16802.09
21:34:56|16802.23
21:34:57|16802.38
21:34:58|16803.59
21:34:59|16803.03
21:35:00|16803.67
21:35:01|16802.26
21:35:02|16803.13
21:35:03|16806.19
21:35:04|16804.54
21:35:05|16811.22
21:35:06|16811.43
21:35:07|16810.73
21:35:08|16812.1
21:35:09|16813.71
21:35:10|16812.12
21:35:11|16812.09
21:35:12|16809.69
21:35:13|16809.54
21:35:14|16808.66
21:35:15|16808.83
21:35:16|16810.8
21:35:17|16811.01
21:35:18|16812.66
21:35:19|16812.39
21:35:20|16813.14
21:35:21|16812.61
21:35:22|16812.61
21:35:23|16811.42
21:35:24|16812.33
21:35:26|16811.32
21:35:26|16812.09
21:35:27|16813.1
21:35:29|16812.57
21:35:31|16812.
21:35:32|16808.55
21:35:34|16809.39
21:35:34|16809.1
21:35:35|16811.38
21:35:36|16812.02
21:35:37|16811.64
21:35:38|16811.95
21:35:40|16811.94
21:35:40|16811.92
21:35:41|16812.34
21:35:42|16812.03
21:35:43|16811.94
21:35:45|16812.8
21:35:45|16812.69
21:35:46|16813.38
21:35:47|16813.15
21:35:48|16813.39
21:35:50|16813.39
21:35:50|16813.97
21:35:51|16813.39
21:35:52|16813.61
21:35:53|16812.42
21:35:55|16812.9
21:35:56|16813.21
21:35:57|16813.6
21:35:58|16813.22
21:35:59|16813.31
21:36:00|16813.21
21:36:01|16814.03
21:36:02|16813.48
21:36:03|16812.98
21:36:04|16812.46
21:36:05|16809.33
21:36:06|16809.58
21:36:08|16809.22
21:36:08|16809.7
21:36:09|16809.36
21:36:10|16808.8
21:36:11|16809.15
21:36:12|16809.04
21:36:13|16809.51
21:36:14|16808.75
21:36:15|16809.51
21:36:17|16809.76
21:36:17|16809.44
21:36:18|16811.07
21:36:19|16809.93
21:36:20|16810.3
21:36:21|16810.91
21:36:22|16810.5
21:36:23|16809.96
21:36:24|16809.94
21:36:26|16808.99
21:36:28|16809.96
21:36:28|16810.2
21:36:29|16816.91
21:36:30|16814.18
21:36:32|16814.74
21:36:34|16811.5
21:36:34|16811.26
21:36:35|16811.24
21:36:37|16815.42
21:36:38|16816.13
21:36:39|16815.46
21:36:40|16815.78
21:36:41|16816.27
21:36:42|16816.25
21:36:43|16816.55
21:36:44|16816.18
21:36:45|16816.49
21:36:46|16815.54
21:36:47|16815.54
21:36:48|16816.95
21:36:49|16817.17
21:36:51|16817.41
21:36:51|16816.87
21:36:52|16817.54
21:36:54|16817.35
21:36:56|16817.39
21:36:56|16817.41
21:36:58|16816.65
21:36:58|16816.72
21:36:59|16817.64
21:37:00|16821.28
21:37:02|16818.13
21:37:03|16818.72
21:37:04|16819.63
21:37:05|16818.68
21:37:06|16818.65
21:37:07|16819.31
21:37:08|16816.74
21:37:09|16817.36
21:37:10|16816.17
21:37:11|16816.27
21:37:12|16817.15
21:37:13|16815.3
21:37:14|16815.25
21:37:15|16815.1
21:37:16|16815.15
21:37:17|16815.42
21:37:18|16815.16
21:37:19|16815.86
21:37:21|16815.02
21:37:21|16814.95
21:37:22|16814.54
21:37:23|16814.95
21:37:24|16814.93
21:37:26|16815.23
21:37:27|16813.61
21:37:29|16813.3
21:37:30|16810.15
21:37:31|16811.29
21:37:32|16812.06
21:37:33|16812.28
21:37:34|16812.64
21:37:35|16813.46
21:37:36|16813.69
21:37:37|16815.37
21:37:38|16815.83
21:37:39|16815.29
21:37:40|16815.72
21:37:41|16816.4
21:37:42|16815.7
21:37:43|16814.15
21:37:44|16814.9
21:37:45|16815.62
21:37:46|16815.16
21:37:47|16813.7
21:37:49|16813.96
21:37:49|16813.64
21:37:50|16813.68
21:37:51|16813.27
21:37:52|16812.97
21:37:54|16813.28
21:37:55|16812.97
21:37:56|16812.98
21:37:56|16812.41
21:37:58|16812.47
21:37:58|16811.82
21:38:00|16814.13
21:38:01|16812.72
21:38:02|16812.89
21:38:02|16813.36
21:38:04|16813.39
21:38:05|16814.04
21:38:06|16814.52
21:38:06|16814.15
21:38:07|16815.11
21:38:09|16814.34
21:38:10|16813.57
21:38:11|16813.68
21:38:12|16813.67
21:38:12|16813.31
21:38:14|16813.76
21:38:15|16814.62
21:38:16|16814.66
21:38:16|16818.97
21:38:18|16818.03
21:38:19|16817.54
21:38:20|16817.14
21:38:21|16816.91
21:38:22|16817.24
21:38:23|16817.07
21:38:24|16817.07
21:38:25|16817.72
21:38:26|16817.07
21:38:27|16817.62
21:38:29|16817.9
21:38:30|16817.9
21:38:32|16817.18
21:38:33|16818.22
21:38:34|16818.35
21:38:36|16818.47
21:38:37|16818.66
21:38:38|16818.09
21:38:40|16819.
21:38:41|16818.76
21:38:41|16817.91
21:38:42|16820.89
21:38:43|16821.16
21:38:44|16821.14
21:38:46|16820.87
21:38:47|16818.4
21:38:47|16819.49
21:38:49|16819.81
21:38:50|16818.98
21:38:51|16819.
21:38:52|16817.77
21:38:53|16818.65
21:38:53|16818.94
21:38:55|16819.04
21:38:55|16817.25
21:38:56|16817.
21:38:57|16816.74
21:38:59|16816.79
21:39:00|16817.68
21:39:01|16817.11
21:39:02|16818.1
21:39:03|16817.48
21:39:03|16816.79
21:39:05|16816.08
21:39:06|16815.07
21:39:06|16814.67
21:39:07|16814.98
21:39:09|16815.18
21:39:10|16814.7
21:39:11|16816.59
21:39:12|16816.18
21:39:13|16815.93
21:39:14|16819.39
21:39:15|16818.89
21:39:16|16818.93
21:39:17|16820.34
21:39:18|16821.04
21:39:19|16820.17
21:39:20|16820.35
21:39:21|16820.48
21:39:22|16820.08
21:39:23|16820.32
21:39:24|16820.48
21:39:25|16821.51
21:39:26|16822.85
21:39:27|16822.05
21:39:28|16822.65
21:39:29|16822.2
21:39:30|16822.17
21:39:32|16823.08
21:39:32|16822.42
21:39:34|16823.16
21:39:35|16822.43
21:39:36|16822.67
21:39:37|16823.24
21:39:39|16822.6
21:39:40|16822.57
21:39:41|16822.95
21:39:42|16825.82
21:39:43|16824.
21:39:44|16822.81
21:39:45|16822.39
21:39:46|16822.11
21:39:47|16823.51
21:39:48|16823.87
21:39:49|16823.11
21:39:50|16822.9
21:39:51|16822.9
21:39:52|16822.72
21:39:54|16822.74
21:39:55|16824.17
21:39:56|16823.98
21:39:57|16824.48
21:39:58|16824.19
21:39:59|16824.54
21:40:00|16825.67
21:40:01|16825.96
21:40:02|16825.33
21:40:03|16825.78
21:40:04|16825.74
21:40:05|16827.3
21:40:06|16825.32
21:40:08|16821.87
21:40:08|16822.14
21:40:10|16822.74
21:40:11|16822.37
21:40:12|16822.11
21:40:13|16821.96
21:40:14|16821.79
21:40:15|16822.19
21:40:16|16821.96
21:40:17|16821.1
21:40:18|16821.14
21:40:19|16820.18
21:40:20|16821.2
21:40:21|16821.12
21:40:22|16820.2
21:40:23|16820.12
21:40:24|16820.39
21:40:25|16819.33
21:40:26|16819.77
21:40:27|16820.18
21:40:28|16820.38
21:40:29|16819.7
21:40:31|16819.73
21:40:32|16820.94
21:40:33|16820.86
21:40:35|16820.1
21:40:36|16819.79
21:40:38|16820.51
21:40:38|16820.08
21:40:39|16820.77
21:40:40|16820.86
21:40:41|16820.74
21:40:42|16820.61
21:40:43|16821.38
21:40:44|16821.58
21:40:45|16820.8
21:40:46|16821.03
21:40:47|16821.6
21:40:48|16822.02
21:40:50|16822.81
21:40:51|16822.97
21:40:52|16821.97
21:40:54|16822.18
21:40:54|16822.52
21:40:55|16823.41
21:40:57|16823.45
21:40:59|16824.34
21:40:59|16823.95
21:41:00|16822.62
21:41:02|16823.14
21:41:03|16823.12
21:41:04|16824.09
21:41:05|16823.7
21:41:06|16824.68
21:41:07|16824.77
21:41:08|16823.23
21:41:09|16822.66
21:41:10|16823.35
21:41:11|16822.33
21:41:12|16824.43
21:41:13|16824.64
21:41:14|16825.53
21:41:15|16826.82
21:41:16|16826.25
21:41:17|16825.6
21:41:18|16826.02
21:41:19|16826.03
21:41:20|16826.62
21:41:21|16827.5
21:41:22|16827.9
21:41:23|16827.27
21:41:24|16827.38
21:41:25|16828.24
21:41:26|16827.94
21:41:27|16828.49
21:41:28|16830.94
21:41:29|16831.31
21:41:30|16832.01
21:41:32|16831.54
21:41:33|16834.22
21:41:34|16831.62
21:41:36|16831.63
21:41:36|16827.13
21:41:37|16828.19
21:41:39|16827.54
21:41:40|16827.86
21:41:41|16828.34
21:41:42|16829.14
21:41:43|16828.19
21:41:44|16828.7
21:41:45|16829.02
21:41:46|16828.57
21:41:47|16828.31
21:41:48|16828.05
21:41:50|16827.52
21:41:50|16828.5
21:41:51|16829.82
21:41:53|16829.94
21:41:54|16828.72
21:41:55|16827.85
21:41:56|16828.33
21:41:57|16827.81
21:41:58|16828.53
21:41:59|16828.54
21:42:00|16828.02
21:42:01|16829.22
21:42:03|16828.7
21:42:04|16829.24
21:42:05|16828.82
21:42:06|16829.58
21:42:07|16828.93
21:42:08|16827.52
21:42:09|16828.19
21:42:10|16827.8
21:42:11|16828.19
21:42:12|16828.06
21:42:13|16827.59
21:42:14|16824.22
21:42:15|16824.1
21:42:16|16825.98
21:42:17|16825.14
21:42:18|16825.24
21:42:19|16824.53
21:42:20|16824.46
21:42:21|16824.54
21:42:22|16823.73
21:42:23|16824.71
21:42:24|16824.17
21:42:25|16823.8
21:42:26|16822.68
21:42:27|16822.34
21:42:28|16823.35
21:42:29|16823.05
21:42:30|16824.05
21:42:31|16823.04
21:42:33|16821.99
21:42:34|16822.79
21:42:35|16822.5
21:42:36|16821.73
21:42:37|16821.74
21:42:39|16821.09
21:42:40|16820.69
21:42:42|16821.28
21:42:43|16822.74
21:42:44|16822.64
21:42:45|16821.8
21:42:47|16821.81
21:42:48|16820.76
21:42:50|16815.44
21:42:51|16818.35
21:42:51|16816.38
21:42:53|16817.22
21:42:54|16816.83
21:42:54|16818.41
21:42:56|16818.57
21:42:57|16817.37
21:42:57|16818.62
21:42:58|16817.99
21:43:00|16818.37
21:43:01|16817.46
21:43:02|16817.86
21:43:03|16817.61
21:43:04|16817.49
21:43:05|16817.72
21:43:05|16816.7
21:43:06|16816.7
21:43:08|16820.94
21:43:09|16820.86
21:43:10|16821.83
21:43:11|16823.07
21:43:12|16823.22
21:43:13|16823.47
21:43:14|16823.61
21:43:15|16822.84
21:43:16|16823.09
21:43:17|16822.94
21:43:18|16823.57
21:43:19|16824.62
21:43:20|16823.09
21:43:21|16823.71
21:43:23|16823.35
21:43:24|16823.19
21:43:24|16823.79
21:43:25|16824.1
21:43:27|16824.12
21:43:28|16823.11
21:43:28|16823.69
21:43:30|16823.14
21:43:31|16822.94
21:43:32|16822.85
21:43:32|16823.38
21:43:34|16822.3
21:43:35|16821.85
21:43:36|16822.19
21:43:37|16822.19
21:43:38|16822.22
21:43:39|16821.39
21:43:40|16823.01
21:43:41|16823.03
21:43:42|16822.9
21:43:43|16823.2
21:43:44|16822.57
21:43:45|16822.87
21:43:46|16823.11
21:43:47|16823.24
21:43:48|16823.62
21:43:49|16823.27
21:43:51|16822.62
21:43:51|16823.15
21:43:52|16821.99
21:43:54|16823.91
21:43:55|16823.45
21:43:57|16823.67
21:43:58|16823.5
21:43:58|16823.82
21:43:59|16823.86
21:44:00|16824.18
21:44:01|16823.65
21:44:03|16823.22
21:44:04|16823.44
21:44:04|16823.51
21:44:06|16824.48
21:44:07|16824.89
21:44:08|16823.2
21:44:09|16823.29
21:44:11|16822.64
21:44:11|16822.56
21:44:13|16822.38
21:44:14|16822.22
21:44:14|16822.31
21:44:16|16822.22
21:44:16|16822.28
21:44:17|16822.23
21:44:18|16819.82
21:44:20|16819.81
21:44:21|16820.08
21:44:22|16819.85
21:44:22|16818.63
21:44:23|16818.16
21:44:24|16815.7
21:44:26|16817.37
21:44:26|16817.25
21:44:28|16817.09
21:44:29|16813.84
21:44:29|16815.56
21:44:31|16813.83
21:44:32|16814.14
21:44:32|16813.36
21:44:33|16811.88
21:44:35|16812.44
21:44:36|16812.43
21:44:38|16811.1
21:44:39|16811.72
21:44:39|16810.91
21:44:41|16811.96
21:44:41|16811.63
21:44:42|16811.51
21:44:44|16811.59
21:44:46|16812.16
21:44:46|16813.84
21:44:48|16812.54
21:44:50|16812.95
21:44:51|16812.57
21:44:52|16812.86
21:44:53|16812.38
21:44:54|16813.32
21:44:55|16813.44
21:44:56|16813.55
21:44:57|16813.87
21:44:58|16814.4
21:44:59|16813.5
21:45:00|16814.02
21:45:01|16815.09
21:45:02|16815.4
21:45:04|16815.59
21:45:05|16814.57
21:45:05|16816.21
21:45:07|16814.67
21:45:08|16816.07
21:45:09|16815.1
21:45:10|16815.63
21:45:10|16817.95
21:45:12|16816.83
21:45:13|16817.77
21:45:14|16815.93
21:45:15|16817.63
21:45:16|16817.8
21:45:17|16817.62
21:45:18|16817.63
21:45:19|16818.52
21:45:20|16818.53
21:45:21|16818.09
21:45:22|16818.11
21:45:23|16817.93
21:45:24|16820.81
21:45:25|16821.27
21:45:26|16821.19
21:45:28|16819.65
21:45:28|16819.29
21:45:30|16820.2
21:45:30|16819.39
21:45:31|16817.55
21:45:32|16818.55
21:45:34|16818.89
21:45:35|16819.08
21:45:37|16819.08
21:45:38|16818.14
21:45:39|16819.15
21:45:40|16819.96
21:45:42|16819.7
21:45:43|16819.96
21:45:44|16820.
21:45:45|16820.
21:45:46|16820.47
21:45:47|16820.36
21:45:49|16820.71
21:45:50|16820.29
21:45:51|16821.
21:45:52|16820.38
21:45:53|16820.77
21:45:54|16821.19
21:45:55|16820.8
21:45:56|16821.02
21:45:58|16821.19
21:45:58|16819.76
21:46:00|16820.41
21:46:00|16821.58
21:46:02|16820.82
21:46:02|16819.86
21:46:04|16820.63
21:46:05|16819.78
21:46:06|16824.67
21:46:07|16825.9
21:46:08|16824.78
21:46:09|16825.13
21:46:10|16827.02
21:46:11|16825.26
21:46:12|16823.98
21:46:13|16824.68
21:46:14|16825.39
21:46:15|16826.69
21:46:16|16826.01
21:46:17|16827.55
21:46:18|16826.01
21:46:19|16826.47
21:46:20|16827.66
21:46:21|16826.31
21:46:22|16825.87
21:46:23|16826.41
21:46:24|16826.16
21:46:25|16827.06
21:46:26|16827.36
21:46:27|16826.91
21:46:28|16825.85
21:46:29|16825.71
21:46:30|16826.93
21:46:31|16826.26
21:46:32|16825.65
21:46:33|16825.84
21:46:34|16825.66
21:46:35|16824.42
21:46:37|16825.62
21:46:37|16824.98
21:46:39|16824.95
21:46:41|16825.64
21:46:41|16823.38
21:46:43|16826.72
21:46:45|16825.81
21:46:46|16826.02
21:46:46|16825.56
21:46:48|16825.45
21:46:49|16824.08
21:46:50|16825.65
21:46:51|16826.6
21:46:52|16826.96
21:46:52|16825.83
21:46:54|16825.92
21:46:55|16826.24
21:46:56|16826.44
21:46:57|16826.01
21:46:58|16827.99
21:46:59|16828.14
21:47:00|16827.55
21:47:01|16828.58
21:47:02|16829.74
21:47:04|16829.32
21:47:05|16826.99
21:47:06|16824.36
21:47:07|16825.05
21:47:08|16825.36
21:47:09|16825.14
21:47:10|16824.83
21:47:11|16824.93
21:47:12|16824.75
21:47:13|16825.22
21:47:15|16825.03
21:47:15|16825.32
21:47:17|16825.58
21:47:18|16824.97
21:47:19|16825.18
21:47:19|16825.4
21:47:21|16823.75
21:47:22|16823.82
21:47:23|16823.78
21:47:23|16823.6
21:47:25|16821.6
21:47:26|16821.01
21:47:27|16821.03
21:47:28|16818.63
21:47:29|16818.84
21:47:30|16817.64
21:47:31|16818.77
21:47:32|16816.28
21:47:33|16817.13
21:47:34|16816.27
21:47:35|16816.73
21:47:36|16816.59
21:47:37|16816.22
21:47:38|16815.06
21:47:40|16814.92
21:47:41|16817.48
21:47:43|16820.21
21:47:43|16819.
21:47:44|16819.
21:47:45|16819.28
21:47:47|16819.81
21:47:48|16820.82
21:47:48|16820.26
21:47:50|16820.29
21:47:50|16821.26
21:47:51|16820.59
21:47:52|16820.26
21:47:54|16820.92
21:47:55|16820.41
21:47:56|16820.24
21:47:57|16820.18
21:47:58|16819.53
21:47:59|16819.81
21:48:00|16823.04
21:48:01|16822.69
21:48:02|16822.83
21:48:03|16823.16
21:48:04|16823.3
21:48:05|16822.38
21:48:06|16822.33
21:48:07|16822.54
21:48:08|16822.51
21:48:08|16824.6
21:48:10|16825.27
21:48:11|16824.09
21:48:12|16824.11
21:48:13|16824.13
21:48:13|16824.45
21:48:15|16825.33
21:48:16|16826.33
21:48:17|16824.91
21:48:18|16819.33
21:48:19|16818.63
21:48:20|16818.77
21:48:21|16818.61
21:48:21|16819.4
21:48:22|16819.26
21:48:24|16817.68
21:48:25|16817.03
21:48:26|16817.09
21:48:27|16817.78
21:48:27|16816.97
21:48:28|16816.36
21:48:29|16815.61
21:48:30|16815.38
21:48:31|16815.03
21:48:32|16814.85
21:48:33|16813.69
21:48:34|16813.35
21:48:36|16814.34
21:48:37|16813.51
21:48:38|16814.29
21:48:40|16814.02
21:48:41|16813.81
21:48:42|16813.62
21:48:42|16813.71
21:48:44|16813.07
21:48:46|16813.21
21:48:47|16813.25
21:48:48|16812.05
21:48:49|16813.46
21:48:49|16813.95
21:48:50|16815.38
21:48:51|16816.14
21:48:53|16815.92
21:48:54|16815.92
21:48:55|16815.14
21:48:56|16815.66
21:48:57|16814.27
21:48:58|16815.12
21:48:59|16814.92
21:49:00|16814.94
21:49:01|16814.93
21:49:03|16814.37
21:49:03|16814.3
21:49:05|16814.37
21:49:06|16814.66
21:49:07|16814.57
21:49:09|16814.59
21:49:09|16814.42
21:49:10|16814.53
21:49:11|16815.75
21:49:12|16814.74
21:49:13|16815.46
21:49:14|16815.61
21:49:15|16815.11
21:49:17|16815.06
21:49:18|16814.74
21:49:19|16815.07
21:49:20|16815.35
21:49:21|16813.6
21:49:23|16813.24
21:49:23|16813.19
21:49:24|16813.78
21:49:25|16814.14
21:49:26|16813.72
21:49:28|16813.64
21:49:28|16814.01
21:49:29|16813.11
21:49:30|16813.43
21:49:31|16813.39
21:49:32|16813.55
21:49:33|16813.37
21:49:35|16811.96
21:49:36|16812.81
21:49:37|16812.56
21:49:38|16812.96
21:49:39|16812.56
21:49:40|16812.9
21:49:42|16812.19
21:49:42|16813.05
21:49:43|16812.08
21:49:45|16811.3
21:49:46|16815.16
21:49:47|16815.07
21:49:47|16813.01
21:49:49|16813.5
21:49:49|16813.8
21:49:51|16812.87
21:49:52|16812.93
21:49:53|16812.98
21:49:54|16813.36
21:49:55|16813.82
21:49:56|16813.91
21:49:57|16813.9
21:49:59|16814.8
21:50:00|16814.8
21:50:00|16813.68
21:50:02|16814.52
21:50:03|16813.18
21:50:05|16813.93
21:50:05|16813.55
21:50:06|16813.89
21:50:07|16814.22
21:50:09|16815.9
21:50:10|16814.59
21:50:11|16815.92
21:50:12|16816.13
21:50:13|16815.77
21:50:14|16816.24
21:50:15|16816.04
21:50:16|16817.83
21:50:17|16816.97
21:50:18|16817.01
21:50:19|16817.64
21:50:20|16817.88
21:50:21|16818.15
21:50:22|16818.68
21:50:23|16818.62
21:50:24|16820.13
21:50:25|16820.2
21:50:26|16819.98
21:50:27|16820.44
21:50:28|16820.81
21:50:29|16821.21
21:50:30|16822.75
21:50:31|16821.26
21:50:32|16822.09
21:50:33|16821.84
21:50:34|16821.72
21:50:35|16822.74
21:50:36|16821.58
21:50:37|16820.26
21:50:38|16820.72
21:50:39|16821.29
21:50:41|16822.41
21:50:42|16821.7
21:50:43|16820.78
21:50:44|16821.63
21:50:46|16822.24
21:50:46|16821.95
21:50:48|16822.89
21:50:49|16823.95
21:50:50|16822.86
21:50:51|16822.12
21:50:52|16821.1
21:50:53|16821.46
21:50:55|16821.17
21:50:56|16820.96
21:50:57|16819.94
21:50:59|16818.68
21:51:00|16818.51
21:51:00|16818.33
21:51:02|16818.32
21:51:03|16818.25
21:51:04|16818.28
21:51:05|16818.28
21:51:06|16816.79
21:51:07|16816.75
21:51:08|16816.67
21:51:09|16816.52
21:51:10|16815.77
21:51:11|16816.78
21:51:12|16817.1
21:51:13|16817.24
21:51:14|16817.12
21:51:15|16817.18
21:51:16|16817.18
21:51:17|16816.85
21:51:18|16816.85
21:51:19|16817.45
21:51:20|16817.45
21:51:21|16817.18
21:51:22|16816.45
21:51:23|16816.71
21:51:24|16816.97
21:51:25|16816.69
21:51:26|16816.81
21:51:27|16818.98
21:51:28|16818.98
21:51:29|16820.9
21:51:30|16821.39
21:51:31|16821.19
21:51:32|16820.38
21:51:33|16820.79
21:51:34|16821.84
21:51:35|16821.66
21:51:36|16821.7
21:51:37|16821.95
21:51:38|16822.63
21:51:39|16822.69
21:51:40|16823.2
21:51:41|16823.11
21:51:43|16822.78
21:51:43|16822.78
21:51:45|16823.26
21:51:46|16823.67
21:51:47|16822.06
21:51:48|16822.09
21:51:49|16822.51
21:51:50|16822.99
21:51:51|16821.92
21:51:53|16822.85
21:51:54|16823.34
21:51:55|16823.22
21:51:56|16820.35
21:51:57|16821.19
21:51:58|16821.53
21:51:59|16819.96
21:52:00|16819.93
21:52:01|16820.73
21:52:02|16820.1
21:52:03|16820.69
21:52:04|16819.48
21:52:05|16820.69
21:52:06|16820.29
21:52:07|16819.44
21:52:08|16820.73
21:52:09|16820.
21:52:10|16821.26
21:52:11|16820.82
21:52:12|16821.31
21:52:13|16821.04
21:52:14|16821.03
21:52:15|16821.08
21:52:16|16821.03
21:52:18|16821.25
21:52:19|16822.07
21:52:20|16821.44
21:52:20|16822.04
21:52:21|16825.27
21:52:23|16825.13
21:52:24|16825.01
21:52:24|16825.93
21:52:26|16826.68
21:52:27|16826.68
21:52:27|16826.87
21:52:29|16825.49
21:52:30|16825.5
21:52:31|16825.92
21:52:31|16824.81
21:52:32|16825.92
21:52:33|16824.
21:52:35|16820.42
21:52:36|16822.68
21:52:36|16822.09
21:52:38|16821.66
21:52:38|16820.97
21:52:39|16821.61
21:52:40|16822.45
21:52:42|16820.94
21:52:44|16820.9
21:52:45|16820.76
21:52:47|16822.84
21:52:48|16822.92
21:52:49|16822.95
21:52:50|16822.49
21:52:52|16823.77
21:52:53|16823.17
21:52:55|16825.32
21:52:55|16825.81
21:52:56|16825.67
21:52:57|16825.
21:52:59|16824.68
21:53:00|16826.51
21:53:01|16824.53
21:53:03|16825.
21:53:03|16825.35
21:53:04|16825.39
21:53:05|16825.71
21:53:06|16824.91
21:53:07|16825.43
21:53:08|16826.81
21:53:09|16826.02
21:53:10|16826.06
21:53:11|16824.52
21:53:12|16825.49
21:53:13|16824.73
21:53:14|16823.66
21:53:15|16822.76
21:53:16|16821.94
21:53:17|16822.21
21:53:18|16821.66
21:53:19|16821.84
21:53:20|16822.4
21:53:21|16821.68
21:53:22|16821.67
21:53:23|16821.91
21:53:24|16821.03
21:53:26|16821.44
21:53:26|16820.63
21:53:27|16820.72
21:53:28|16820.74
21:53:29|16820.07
21:53:30|16820.55
21:53:31|16820.07
21:53:32|16820.5
21:53:33|16820.49
21:53:34|16820.16
21:53:35|16820.8
21:53:36|16820.4
21:53:37|16820.18
21:53:38|16820.44
21:53:39|16820.16
21:53:40|16819.98
21:53:41|16819.53
21:53:43|16821.17
21:53:45|16820.59
21:53:46|16820.
21:53:47|16820.6
21:53:49|16821.59
21:53:49|16821.69
21:53:50|16821.79
21:53:52|16822.88
21:53:53|16822.4
21:53:54|16822.35
21:53:55|16822.07
21:53:56|16823.16
21:53:57|16822.64
21:53:59|16822.67
21:53:59|16821.82
21:54:00|16824.7
21:54:02|16824.58
21:54:03|16823.81
21:54:04|16824.17
21:54:05|16823.96
21:54:07|16824.65
21:54:07|16824.46
21:54:08|16824.75
21:54:09|16823.76
21:54:10|16823.82
21:54:11|16823.37
21:54:12|16824.4
21:54:13|16823.44
21:54:14|16824.03
21:54:15|16823.88
21:54:17|16824.12
21:54:18|16824.46
21:54:19|16823.91
21:54:20|16824.46
21:54:21|16822.46
21:54:22|16823.21
21:54:23|16822.21
21:54:24|16821.4
21:54:25|16821.57
21:54:27|16822.02
21:54:27|16821.86
21:54:28|16821.85
21:54:29|16819.51
21:54:30|16819.28
21:54:32|16819.15
21:54:33|16819.31
21:54:34|16819.67
21:54:35|16819.65
21:54:37|16819.02
21:54:37|16819.74
21:54:38|16819.16
21:54:39|16819.19
21:54:40|16819.72
21:54:41|16820.16
21:54:42|16822.48
21:54:43|16822.06
21:54:45|16822.51
21:54:47|16822.35
21:54:48|16822.39
21:54:50|16822.22
21:54:50|16822.06
21:54:51|16822.2
21:54:52|16822.81
21:54:53|16821.06
21:54:54|16821.2
21:54:55|16821.48
21:54:56|16820.62
21:54:58|16820.7
21:54:59|16820.7
21:55:00|16821.09
21:55:01|16822.07
21:55:02|16821.53
21:55:03|16822.56
21:55:04|16822.4
21:55:05|16822.43
21:55:06|16820.75
21:55:07|16821.57
21:55:08|16821.29
21:55:10|16821.46
21:55:10|16821.45
21:55:11|16821.25
21:55:12|16822.09
21:55:13|16822.46
21:55:14|16821.87
21:55:16|16822.21
21:55:17|16822.08
21:55:18|16822.39
21:55:19|16822.38
21:55:20|16822.61
21:55:20|16822.81
21:55:22|16822.81
21:55:23|16822.5
21:55:24|16822.51
21:55:25|16822.55
21:55:26|16822.46
21:55:27|16822.5
21:55:28|16823.23
21:55:29|16823.24
21:55:30|16823.14
21:55:31|16822.9
21:55:32|16823.61
21:55:33|16823.24
21:55:34|16822.76
21:55:35|16824.01
21:55:36|16823.64
21:55:37|16823.67
21:55:38|16824.01
21:55:39|16823.39
21:55:40|16824.15
21:55:41|16823.64
21:55:42|16823.2
21:55:43|16823.49
21:55:44|16823.33
21:55:46|16823.74
21:55:47|16823.04
21:55:49|16824.12
21:55:49|16823.33
21:55:51|16823.28
21:55:52|16823.27
21:55:54|16823.29
21:55:54|16823.29
21:55:56|16823.44
21:55:57|16824.08
21:55:58|16823.61
21:55:59|16824.1
21:56:00|16823.83
21:56:01|16824.05
21:56:02|16824.4
21:56:03|16823.8
21:56:04|16823.94
21:56:05|16823.83
21:56:06|16823.39
21:56:07|16823.11
21:56:08|16823.33
21:56:10|16822.32
21:56:10|16822.65
21:56:12|16820.75
21:56:12|16821.69
21:56:13|16821.81
21:56:14|16820.89
21:56:15|16821.41
21:56:17|16821.41
21:56:17|16821.2
21:56:19|16821.79
21:56:20|16821.06
21:56:21|16821.06
21:56:22|16820.21
21:56:23|16819.01
21:56:24|16819.34
21:56:25|16818.42
21:56:26|16819.35
21:56:28|16819.36
21:56:29|16818.26
21:56:29|16820.19
21:56:30|16819.58
21:56:31|16819.01
21:56:32|16819.83
21:56:34|16817.88
21:56:34|16819.33
21:56:35|16818.38
21:56:37|16818.38
21:56:37|16819.09
21:56:38|16819.37
21:56:40|16819.69
21:56:40|16819.22
21:56:41|16821.18
21:56:42|16820.57
21:56:44|16820.75
21:56:45|16819.64
21:56:46|16819.93
21:56:48|16819.93
21:56:49|16819.51
21:56:50|16819.9
21:56:51|16820.34
21:56:52|16819.85
21:56:53|16820.84
21:56:54|16820.45
21:56:55|16820.25
21:56:57|16820.21
21:56:58|16820.17
21:56:59|16820.59
21:57:00|16820.43
21:57:01|16820.19
21:57:02|16820.03
21:57:04|16819.15
21:57:05|16819.65
21:57:07|16819.65
21:57:07|16819.65
21:57:09|16819.76
21:57:10|16819.66
21:57:10|16819.51
21:57:12|16820.14
21:57:12|16822.1
21:57:14|16822.3
21:57:14|16822.32
21:57:16|16822.93
21:57:17|16822.73
21:57:18|16821.95
21:57:19|16822.37
21:57:20|16821.2
21:57:20|16821.06
21:57:21|16821.03
21:57:23|16820.97
21:57:24|16821.15
21:57:25|16821.6
21:57:26|16821.12
21:57:27|16820.99
21:57:28|16821.71
21:57:28|16821.6
21:57:30|16821.9
21:57:31|16821.91
21:57:32|16821.9
21:57:33|16821.8
21:57:33|16821.45
21:57:34|16822.26
21:57:35|16821.77
21:57:36|16821.42
21:57:37|16821.57
21:57:39|16820.2
21:57:39|16816.31
21:57:40|16817.13
21:57:42|16817.
21:57:43|16815.93
21:57:44|16816.
21:57:45|16816.25
21:57:45|16816.18
21:57:47|16816.19
21:57:49|16816.59
21:57:50|16816.3
21:57:51|16816.04
21:57:52|16816.66
21:57:54|16816.77
21:57:55|16816.77
21:57:56|16820.69
21:57:58|16819.74
21:57:58|16820.01
21:58:00|16819.74
21:58:01|16819.36
21:58:01|16820.21
21:58:03|16819.93
21:58:04|16818.93
21:58:06|16819.52
21:58:06|16818.76
21:58:08|16817.04
21:58:09|16816.99
21:58:10|16818.
21:58:12|16818.6
21:58:13|16818.72
21:58:14|16818.1
21:58:15|16818.15
21:58:15|16817.31
21:58:17|16815.05
21:58:18|16815.35
21:58:18|16815.02
21:58:19|16815.
21:58:21|16815.31
21:58:21|16815.35
21:58:23|16816.22
21:58:23|16817.22
21:58:25|16817.63
21:58:25|16817.65
21:58:26|16819.2
21:58:28|16819.87
21:58:28|16819.97
21:58:29|16820.11
21:58:30|16819.94
21:58:32|16820.03
21:58:33|16820.17
21:58:34|16820.37
21:58:34|16821.07
21:58:36|16821.18
21:58:37|16821.31
21:58:38|16820.9
21:58:39|16820.75
21:58:40|16821.23
21:58:41|16821.5
21:58:42|16820.93
21:58:43|16821.25
21:58:44|16821.42
21:58:45|16820.4
21:58:46|16820.34
21:58:48|16819.7
21:58:49|16820.12
21:58:50|16820.11
21:58:51|16819.06
21:58:52|16820.27
21:58:53|16818.98
21:58:54|16818.84
21:58:56|16818.87
21:58:56|16820.53
21:58:57|16820.45
21:58:59|16819.34
21:59:00|16819.44
21:59:01|16820.33
21:59:02|16820.87
21:59:03|16819.9
21:59:05|16820.62
21:59:06|16820.17
21:59:07|16820.34
21:59:08|16820.98
21:59:09|16820.75
21:59:09|16822.28
21:59:11|16822.89
21:59:12|16822.82
21:59:13|16821.45
21:59:14|16822.66
21:59:15|16821.92
21:59:15|16822.15
21:59:17|16821.16
21:59:17|16821.63
21:59:18|16822.06
21:59:20|16821.82
21:59:21|16822.1
21:59:21|16821.37
21:59:23|16821.59
21:59:24|16822.14
21:59:25|16822.14
21:59:26|16821.76
21:59:27|16821.74
21:59:28|16822.15
21:59:29|16821.95
21:59:30|16819.63
21:59:31|16820.8
21:59:33|16819.28
21:59:33|16819.04
21:59:35|16819.23
21:59:36|16819.89
21:59:36|16819.54
21:59:38|16819.6
21:59:39|16819.59
21:59:39|16819.2
21:59:40|16819.63
21:59:42|16819.19
21:59:43|16819.62
21:59:45|16821.54
21:59:45|16821.38
21:59:47|16820.11
21:59:48|16821.21
21:59:50|16820.91
21:59:50|16820.76
21:59:52|16820.17
21:59:53|16821.09
21:59:55|16819.48
21:59:55|16819.23
21:59:56|16819.11
21:59:57|16817.37
21:59:58|16819.47
21:59:59|16818.79
22:00:01|16819.36
22:00:03|16818.07
22:00:03|16817.77
22:00:04|16817.9
22:00:06|16818.21
22:00:07|16817.7
22:00:08|16816.55
22:00:09|16816.54
22:00:10|16815.75
22:00:11|16815.15
22:00:12|16812.24
22:00:12|16814.12
22:00:14|16814.2
22:00:15|16815.15
22:00:16|16816.23
22:00:17|16816.08
22:00:17|16815.01
22:00:19|16816.24
22:00:20|16815.7
22:00:21|16814.52
22:00:22|16815.2
22:00:23|16814.62
22:00:24|16815.24
22:00:25|16814.86
22:00:26|16816.68
22:00:27|16817.21
22:00:27|16816.66
22:00:30|16815.99
22:00:30|16816.26
22:00:31|16817.19
22:00:32|16816.06
22:00:33|16816.34
22:00:34|16815.78
22:00:35|16815.71
22:00:36|16815.58
22:00:37|16816.31
22:00:38|16815.06
22:00:39|16814.73
22:00:40|16814.99
22:00:41|16815.29
22:00:42|16815.22
22:00:43|16815.12
22:00:44|16814.96
22:00:45|16815.13
22:00:46|16814.58
22:00:47|16815.91
22:00:48|16815.12
22:00:49|16815.12
22:00:50|16815.12
22:00:52|16814.3
22:00:53|16814.66
22:00:54|16814.66
22:00:56|16813.73
22:00:56|16813.9
22:00:58|16813.24
22:00:59|16812.79
22:01:00|16813.48
22:01:01|16813.61
22:01:03|16812.72
22:01:03|16813.81
22:01:04|16812.99
22:01:05|16815.14
22:01:07|16813.98
22:01:08|16814.99
22:01:09|16814.98
22:01:10|16814.9
22:01:11|16815.62
22:01:12|16814.91
22:01:12|16815.41
22:01:14|16815.23
22:01:15|16815.25
22:01:16|16816.2
22:01:17|16815.49
22:01:17|16815.
22:01:19|16814.91
22:01:20|16815.49
22:01:21|16815.42
22:01:22|16815.55
22:01:23|16815.27
22:01:24|16815.28
22:01:25|16815.34
22:01:26|16816.08
22:01:27|16816.27
22:01:28|16815.57
22:01:29|16816.48
22:01:30|16815.19
22:01:31|16814.57
22:01:33|16813.3
22:01:33|16813.69
22:01:34|16814.07
22:01:35|16813.31
22:01:36|16813.38
22:01:37|16813.36
22:01:38|16814.32
22:01:39|16813.99
22:01:40|16814.29
22:01:41|16814.18
22:01:42|16813.77
22:01:43|16813.08
22:01:44|16813.51
22:01:45|16814.43
22:01:46|16813.52
22:01:47|16813.07
22:01:48|16812.98
22:01:49|16812.94
22:01:51|16813.35
22:01:53|16812.49
22:01:53|16812.8
22:01:55|16813.26
22:01:55|16813.39
22:01:57|16813.32
22:01:58|16813.49
22:01:58|16812.76
22:02:00|16812.75
22:02:01|16812.78
22:02:02|16815.16
22:02:03|16814.01
22:02:04|16813.94
22:02:05|16813.23
22:02:07|16813.82
22:02:07|16814.72
22:02:08|16813.61
22:02:10|16813.62
22:02:10|16814.05
22:02:11|16814.7
22:02:13|16815.42
22:02:14|16814.63
22:02:15|16814.22
22:02:16|16814.33
22:02:17|16814.2
22:02:18|16814.21
22:02:19|16814.19
22:02:20|16813.37
22:02:21|16814.74
22:02:22|16813.39
22:02:23|16813.
22:02:24|16813.31
22:02:25|16812.62
22:02:26|16813.28
22:02:27|16814.5
22:02:28|16813.61
22:02:29|16813.08
22:02:30|16813.05
22:02:31|16813.92
22:02:32|16814.05
22:02:33|16813.7
22:02:34|16814.97
22:02:35|16814.93
22:02:37|16814.5
22:02:38|16815.03
22:02:39|16814.49
22:02:40|16813.83
22:02:41|16813.73
22:02:42|16813.73
22:02:43|16813.29
22:02:44|16814.06
22:02:46|16815.79
22:02:46|16816.28
22:02:47|16815.29
22:02:48|16816.01
22:02:49|16816.05
22:02:50|16816.99
22:02:52|16816.5
22:02:52|16817.69
22:02:54|16818.03
22:02:55|16816.95
22:02:56|16817.06
22:02:56|16817.07
22:02:59|16817.14
22:02:59|16817.13
22:03:00|16818.35
22:03:01|16817.5
22:03:03|16817.53
22:03:05|16817.88
22:03:06|16817.14
22:03:07|16816.6
22:03:09|16816.82
22:03:09|16815.86
22:03:10|16815.34
22:03:11|16816.15
22:03:12|16815.15
22:03:14|16815.08
22:03:16|16815.27
22:03:16|16815.25
22:03:17|16815.26
22:03:18|16814.9
22:03:19|16814.51
22:03:20|16815.03
22:03:21|16814.88
22:03:22|16812.87
22:03:23|16811.93
22:03:24|16812.09
22:03:25|16812.43
22:03:27|16811.43
22:03:28|16812.83
22:03:29|16812.79
22:03:29|16812.69
22:03:31|16812.4
22:03:32|16812.58
22:03:33|16812.7
22:03:34|16812.03
22:03:34|16812.57
22:03:35|16813.21
22:03:37|16813.22
22:03:38|16813.17
22:03:39|16813.53
22:03:39|16812.63
22:03:41|16813.01
22:03:41|16812.68
22:03:43|16812.03
22:03:44|16813.48
22:03:44|16813.48
22:03:46|16812.68
22:03:46|16812.22
22:03:48|16812.95
22:03:49|16813.03
22:03:50|16813.02
22:03:51|16813.77
22:03:52|16817.18
22:03:54|16816.82
22:03:54|16817.
22:03:56|16815.98
22:03:57|16815.85
22:03:58|16815.85
22:03:59|16816.68
22:04:01|16816.25
22:04:01|16815.15
22:04:02|16815.11
22:04:03|16815.14
22:04:05|16815.64
22:04:06|16814.95
22:04:07|16814.99
22:04:08|16814.99
22:04:09|16813.9
22:04:10|16814.62
22:04:11|16814.42
22:04:12|16814.9
22:04:13|16814.63
22:04:14|16814.67
22:04:14|16814.24
22:04:16|16814.76
22:04:17|16811.09
22:04:18|16812.66
22:04:19|16812.8
22:04:20|16812.77
22:04:21|16812.3
22:04:21|16813.01
22:04:23|16812.18
22:04:23|16812.18
22:04:25|16812.91
22:04:27|16813.22
22:04:27|16812.52
22:04:28|16813.92
22:04:29|16812.73
22:04:30|16813.49
22:04:31|16813.17
22:04:32|16812.82
22:04:33|16812.67
22:04:35|16814.02
22:04:36|16814.48
22:04:37|16814.52
22:04:38|16813.92
22:04:40|16813.8
22:04:40|16813.22
22:04:41|16813.79
22:04:42|16813.55
22:04:43|16814.35
22:04:44|16814.61
22:04:45|16814.61
22:04:46|16813.12
22:04:47|16813.99
22:04:48|16813.7
22:04:49|16813.45
22:04:50|16813.56
22:04:51|16813.56
22:04:52|16813.38
22:04:54|16813.38
22:04:55|16813.49
22:04:55|16813.69
22:04:57|16813.53
22:04:59|16813.23
22:05:00|16813.54
22:05:01|16812.85
22:05:02|16813.42
22:05:03|16813.38
22:05:05|16813.02
22:05:05|16813.58
22:05:07|16813.6
22:05:08|16814.13
22:05:09|16813.5
22:05:10|16813.64
22:05:11|16814.75
22:05:12|16814.52
22:05:13|16814.44
22:05:14|16813.87
22:05:15|16813.61
22:05:16|16814.89
22:05:17|16813.62
22:05:18|16814.61
22:05:20|16813.77
22:05:20|16813.26
22:05:21|16813.
22:05:22|16813.25
22:05:23|16813.44
22:05:24|16813.66
22:05:25|16813.34
22:05:26|16813.16
22:05:27|16816.62
22:05:28|16816.05
22:05:29|16816.93
22:05:30|16815.87
22:05:31|16816.37
22:05:32|16816.38
22:05:33|16816.01
22:05:34|16815.49
22:05:35|16815.71
22:05:36|16815.33
22:05:37|16815.75
22:05:38|16815.23
22:05:39|16814.94
22:05:40|16815.04
22:05:41|16815.19
22:05:42|16815.72
22:05:43|16815.38
22:05:44|16816.59
22:05:45|16816.57
22:05:46|16816.37
22:05:47|16816.51
22:05:48|16817.22
22:05:49|16816.4
22:05:50|16816.9
22:05:51|16817.04
22:05:52|16816.24
22:05:53|16821.93
22:05:54|16821.11
22:05:56|16819.56
22:05:58|16822.59
22:05:59|16821.25
22:06:00|16822.69
22:06:01|16822.
22:06:02|16822.27
22:06:04|16824.84
22:06:04|16822.88
22:06:05|16824.17
22:06:07|16824.98
22:06:08|16824.98
22:06:09|16822.73
22:06:10|16823.26
22:06:11|16824.98
22:06:12|16824.45
22:06:12|16824.48
22:06:13|16824.07
22:06:15|16824.57
22:06:15|16825.26
22:06:17|16825.31
22:06:18|16825.88
22:06:19|16824.75
22:06:20|16826.21
22:06:21|16825.69
22:06:22|16827.45
22:06:23|16827.58
22:06:24|16827.58
22:06:25|16827.2
22:06:26|16827.46
22:06:27|16825.3
22:06:28|16825.76
22:06:29|16827.42
22:06:30|16828.18
22:06:31|16828.94
22:06:32|16829.23
22:06:33|16828.92
22:06:34|16829.03
22:06:35|16829.95
22:06:36|16828.92
22:06:37|16829.03
22:06:38|16828.92
22:06:39|16830.88
22:06:40|16830.66
22:06:41|16829.98
22:06:42|16827.
22:06:43|16827.3
22:06:44|16826.97
22:06:45|16828.02
22:06:46|16827.85
22:06:47|16828.97
22:06:48|16828.83
22:06:49|16829.68
22:06:50|16829.39
22:06:51|16828.85
22:06:52|16829.64
22:06:53|16829.99
22:06:54|16829.82
22:06:55|16828.9
22:06:57|16830.61
22:06:57|16830.54
22:06:59|16829.43
22:07:00|16830.41
22:07:02|16830.
22:07:03|16828.98
22:07:04|16826.39
22:07:05|16825.07
22:07:06|16823.87
22:07:07|16824.47
22:07:08|16824.23
22:07:09|16824.9
22:07:10|16824.95
22:07:12|16819.08
22:07:12|16820.73
22:07:13|16820.08
22:07:15|16820.34
22:07:16|16821.03
22:07:17|16820.49
22:07:18|16821.68
22:07:19|16821.17
22:07:20|16821.76
22:07:20|16821.54
22:07:21|16821.59
22:07:22|16821.69
22:07:23|16821.93
22:07:25|16822.41
22:07:26|16821.88
22:07:27|16821.01
22:07:28|16821.28
22:07:29|16821.84
22:07:30|16821.84
22:07:31|16820.47
22:07:32|16821.84
22:07:33|16822.74
22:07:34|16821.34
22:07:35|16821.56
22:07:36|16821.53
22:07:37|16821.8
22:07:38|16824.86
22:07:39|16824.59
22:07:40|16824.83
22:07:41|16824.7
22:07:42|16823.93
22:07:43|16823.32
22:07:44|16824.59
22:07:45|16824.05
22:07:46|16824.49
22:07:47|16824.54
22:07:48|16824.65
22:07:49|16824.65
22:07:50|16825.1
22:07:51|16824.02
22:07:52|16823.34
22:07:53|16823.15
22:07:54|16823.13
22:07:56|16823.64
22:07:57|16823.16
22:07:59|16823.13
22:08:00|16823.13
22:08:02|16824.92
22:08:03|16825.12
22:08:04|16824.23
22:08:04|16825.21
22:08:05|16824.98
22:08:07|16825.14
22:08:08|16823.64
22:08:09|16823.8
22:08:10|16822.84
22:08:11|16822.54
22:08:12|16822.82
22:08:13|16822.11
22:08:14|16822.81
22:08:15|16823.06
22:08:17|16822.32
22:08:17|16822.2
22:08:19|16822.63
22:08:20|16822.15
22:08:21|16822.69
22:08:22|16821.65
22:08:23|16822.12
22:08:23|16822.69
22:08:25|16822.15
22:08:25|16822.17
22:08:27|16822.73
22:08:28|16822.11
22:08:28|16821.94
22:08:29|16821.98
22:08:31|16821.47
22:08:32|16821.84
22:08:34|16821.35
22:08:34|16821.89
22:08:35|16822.47
22:08:37|16822.39
22:08:38|16826.41
22:08:39|16826.42
22:08:40|16826.43
22:08:41|16826.58
22:08:42|16826.77
22:08:43|16827.
22:08:44|16827.01
22:08:45|16826.78
22:08:46|16826.01
22:08:47|16826.88
22:08:48|16826.24
22:08:49|16826.71
22:08:50|16826.12
22:08:51|16825.68
22:08:52|16826.01
22:08:53|16826.06
22:08:54|16826.1
22:08:55|16826.35
22:08:56|16826.63
22:08:58|16826.68
22:08:59|16826.11
22:09:00|16827.04
22:09:02|16826.89
22:09:02|16826.88
22:09:04|16826.41
22:09:05|16826.81
22:09:06|16825.56
22:09:07|16826.09
22:09:09|16824.29
22:09:10|16823.75
22:09:11|16823.28
22:09:12|16822.5
22:09:13|16823.9
22:09:14|16823.81
22:09:15|16823.42
22:09:16|16823.47
22:09:17|16823.58
22:09:18|16822.72
22:09:20|16823.73
22:09:20|16823.73
22:09:21|16823.
22:09:22|16824.13
22:09:24|16822.99
22:09:25|16823.91
22:09:26|16823.95
22:09:26|16823.98
22:09:28|16823.93
22:09:29|16824.13
22:09:30|16823.84
22:09:30|16823.88
22:09:32|16823.76
22:09:32|16823.73
22:09:33|16823.48
22:09:35|16823.78
22:09:36|16823.13
22:09:37|16822.17
22:09:38|16822.4
22:09:39|16822.43
22:09:40|16822.43
22:09:42|16822.38
22:09:42|16822.96
22:09:43|16823.25
22:09:44|16823.17
22:09:45|16823.
22:09:47|16822.93
22:09:47|16822.9
22:09:48|16823.22
22:09:49|16823.22
22:09:50|16822.85
22:09:51|16822.94
22:09:52|16823.11
22:09:53|16822.96
22:09:55|16823.09
22:09:55|16824.01
22:09:56|16823.74
22:09:57|16823.72
22:09:59|16823.29
22:10:01|16823.13
22:10:02|16821.3
22:10:04|16821.37
22:10:05|16821.39
22:10:06|16817.77
22:10:07|16817.73
22:10:08|16817.24
22:10:09|16817.15
22:10:10|16817.61
22:10:11|16816.98
22:10:12|16817.42
22:10:13|16817.34
22:10:14|16817.37
22:10:15|16817.01
22:10:16|16817.26
22:10:17|16816.56
22:10:18|16816.73
22:10:19|16816.73
22:10:20|16816.66
22:10:21|16817.06
22:10:22|16817.13
22:10:23|16817.5
22:10:24|16818.4
22:10:25|16817.95
22:10:26|16817.54
22:10:27|16817.4
22:10:28|16818.
22:10:29|16816.7
22:10:30|16816.48
22:10:31|16816.81
22:10:32|16816.28
22:10:33|16816.41
22:10:34|16816.65
22:10:35|16817.08
22:10:36|16815.17
22:10:37|16816.74
22:10:38|16815.32
22:10:39|16815.62
22:10:40|16810.58
22:10:41|16809.83
22:10:42|16810.9
22:10:43|16810.66
22:10:44|16809.07
22:10:45|16810.11
22:10:46|16807.19
22:10:47|16808.83
22:10:48|16808.98
22:10:49|16809.69
22:10:50|16808.69
22:10:51|16806.17
22:10:52|16809.
22:10:53|16809.04
22:10:54|16808.21
22:10:55|16807.64
22:10:56|16807.54
22:10:57|16808.54
22:10:58|16808.32
22:10:59|16808.07
22:11:01|16807.6
22:11:02|16807.77
22:11:03|16807.9
22:11:04|16807.74
22:11:06|16807.34
22:11:06|16806.5
22:11:08|16807.14
22:11:10|16806.8
22:11:10|16806.8
22:11:12|16806.79
22:11:13|16806.3
22:11:14|16805.78
22:11:15|16806.58
22:11:16|16806.18
22:11:17|16803.61
22:11:18|16802.92
22:11:19|16801.44
22:11:20|16800.96
22:11:21|16800.77
22:11:22|16800.74
22:11:23|16799.81
22:11:24|16800.76
22:11:26|16800.69
22:11:27|16801.15
22:11:28|16801.26
22:11:29|16800.21
22:11:30|16800.77
22:11:31|16798.93
22:11:32|16798.94
22:11:32|16800.01
22:11:34|16798.83
22:11:35|16799.31
22:11:36|16800.08
22:11:36|16798.35
22:11:37|16797.12
22:11:39|16796.2
22:11:39|16796.14
22:11:40|16796.8
22:11:41|16796.28
22:11:42|16796.27
22:11:43|16796.01
22:11:45|16796.4
22:11:46|16796.33
22:11:46|16795.67
22:11:48|16795.59
22:11:48|16794.74
22:11:49|16795.26
22:11:50|16795.02
22:11:51|16793.28
22:11:52|16794.62
22:11:53|16794.96
22:11:55|16794.86
22:11:55|16793.81
22:11:57|16793.01
22:11:57|16793.46
22:11:58|16792.4
22:12:00|16792.76
22:12:01|16792.06
22:12:02|16791.56
22:12:03|16792.42
22:12:05|16794.53
22:12:06|16792.38
22:12:07|16793.69
22:12:09|16795.12
22:12:10|16800.66
22:12:11|16798.81
22:12:12|16800.23
22:12:12|16798.79
22:12:14|16800.7
22:12:15|16801.39
22:12:15|16801.44
22:12:16|16799.93
22:12:17|16799.57
22:12:19|16799.66
22:12:19|16799.99
22:12:21|16800.
22:12:22|16801.36
22:12:23|16799.87
22:12:24|16800.92
22:12:25|16801.17
22:12:26|16801.91
22:12:27|16801.71
22:12:28|16801.35
22:12:29|16798.58
22:12:30|16799.48
22:12:31|16799.6
22:12:32|16799.13
22:12:33|16798.86
22:12:34|16799.09
22:12:35|16799.1
22:12:36|16799.16
22:12:37|16799.12
22:12:38|16799.19
22:12:39|16798.8
22:12:40|16799.97
22:12:41|16799.15
22:12:42|16799.12
22:12:43|16799.63
22:12:44|16799.69
22:12:45|16799.57
22:12:46|16799.54
22:12:47|16797.15
22:12:48|16796.92
22:12:49|16797.69
22:12:50|16797.38
22:12:51|16796.87
22:12:52|16797.68
22:12:53|16796.61
22:12:54|16796.47
22:12:55|16797.26
22:12:56|16796.31
22:12:57|16796.31
22:12:58|16796.27
22:12:59|16796.13
22:13:00|16796.53
22:13:01|16796.94
22:13:03|16797.18
22:13:04|16796.71
22:13:05|16797.29
22:13:06|16798.01
22:13:07|16797.56
22:13:08|16798.25
22:13:09|16797.37
22:13:10|16797.99
22:13:12|16797.37
22:13:12|16798.21
22:13:14|16798.97
22:13:15|16799.45
22:13:16|16800.4
22:13:17|16800.44
22:13:18|16799.8
22:13:19|16799.43
22:13:20|16799.41
22:13:21|16801.11
22:13:23|16801.66
22:13:24|16801.32
22:13:24|16802.17
22:13:26|16801.74
22:13:27|16802.17
22:13:27|16803.06
22:13:28|16804.57
22:13:29|16804.95
22:13:31|16803.75
22:13:31|16804.13
22:13:33|16804.04
22:13:33|16803.38
22:13:34|16803.28
22:13:35|16803.47
22:13:36|16804.34
22:13:37|16804.23
22:13:39|16803.62
22:13:40|16804.57
22:13:41|16805.21
22:13:42|16805.
22:13:43|16803.87
22:13:44|16804.24
22:13:46|16803.52
22:13:46|16804.13
22:13:48|16803.41
22:13:49|16803.21
22:13:50|16803.35
22:13:51|16803.46
22:13:52|16802.94
22:13:53|16802.56
22:13:54|16802.53
22:13:55|16802.14
22:13:56|16803.07
22:13:57|16802.57
22:13:58|16803.04
22:13:59|16802.66
22:14:00|16804.41
22:14:01|16804.26
22:14:02|16804.3
22:14:04|16803.65
22:14:05|16804.38
22:14:06|16803.73
22:14:08|16804.28
22:14:09|16804.71
22:14:10|16804.3
22:14:11|16804.14
22:14:13|16803.71
22:14:14|16803.07
22:14:16|16801.63
22:14:17|16802.88
22:14:18|16804.62
22:14:19|16803.98
22:14:19|16803.9
22:14:20|16804.54
22:14:21|16804.48
22:14:23|16803.97
22:14:24|16804.16
22:14:25|16804.71
22:14:26|16804.68
22:14:27|16805.35
22:14:28|16807.04
22:14:29|16808.23
22:14:30|16809.58
22:14:31|16806.96
22:14:32|16806.94
22:14:33|16807.49
22:14:34|16806.96
22:14:35|16806.94
22:14:36|16805.79
22:14:38|16806.37
22:14:39|16806.34
22:14:40|16806.35
22:14:41|16806.48
22:14:41|16807.14
22:14:42|16807.29
22:14:43|16807.06
22:14:44|16808.01
22:14:46|16807.26
22:14:47|16807.5
22:14:47|16807.05
22:14:48|16807.47
22:14:50|16807.79
22:14:51|16807.71
22:14:52|16807.88
22:14:53|16807.22
22:14:54|16808.07
22:14:55|16806.99
22:14:56|16807.1
22:14:57|16807.88
22:14:58|16806.39
22:14:59|16807.6
22:15:00|16807.59
22:15:01|16808.74
22:15:02|16807.45
22:15:03|16808.
22:15:05|16808.02
22:15:06|16808.79
22:15:08|16808.3
22:15:09|16809.66
22:15:10|16809.07
22:15:12|16809.27
22:15:13|16809.27
22:15:13|16809.54
22:15:15|16810.57
22:15:16|16809.44
22:15:16|16809.93
22:15:18|16808.01
22:15:18|16807.29
22:15:20|16808.
22:15:21|16808.22
22:15:22|16808.31
22:15:23|16808.19
22:15:24|16808.52
22:15:25|16809.21
22:15:27|16808.25
22:15:27|16808.41
22:15:29|16808.58
22:15:30|16808.3
22:15:31|16808.56
22:15:32|16809.24
22:15:33|16808.33
22:15:34|16808.33
22:15:35|16809.51
22:15:36|16809.01
22:15:37|16809.04
22:15:39|16809.79
22:15:40|16810.3
22:15:41|16810.28
22:15:41|16809.54
22:15:43|16809.83
22:15:44|16809.63
22:15:45|16809.54
22:15:46|16810.34
22:15:48|16805.52
22:15:48|16807.19
22:15:49|16807.6
22:15:51|16806.62
22:15:51|16807.08
22:15:52|16807.13
22:15:53|16808.8
22:15:55|16809.1
22:15:55|16810.62
22:15:56|16809.94
22:15:57|16810.77
22:15:58|16809.52
22:16:00|16809.5
22:16:00|16809.59
22:16:01|16809.73
22:16:03|16809.73
22:16:03|16809.34
22:16:05|16809.08
22:16:07|16809.13
22:16:08|16811.43
22:16:10|16812.17
22:16:11|16812.83
22:16:13|16812.94
22:16:13|16813.78
22:16:15|16813.52
22:16:16|16813.88
22:16:17|16813.92
22:16:18|16812.84
22:16:19|16812.97
22:16:20|16811.54
22:16:21|16810.63
22:16:22|16812.38
22:16:23|16812.41
22:16:24|16811.86
22:16:25|16813.13
22:16:26|16814.25
22:16:27|16813.16
22:16:28|16813.16
22:16:29|16812.77
22:16:30|16813.63
22:16:31|16815.34
22:16:32|16815.51
22:16:34|16816.84
22:16:34|16817.71
22:16:36|16817.91
22:16:37|16817.43
22:16:38|16817.39
22:16:39|16818.47
22:16:40|16816.9
22:16:40|16818.63
22:16:41|16817.69
22:16:43|16818.73
22:16:44|16819.34
22:16:45|16818.74
22:16:45|16818.71
22:16:46|16818.76
22:16:48|16819.45
22:16:49|16818.65
22:16:50|16817.72
22:16:51|16818.72
22:16:52|16819.09
22:16:52|16819.54
22:16:53|16818.88
22:16:55|16818.86
22:16:55|16817.36
22:16:57|16818.
22:16:57|16818.27
22:16:58|16818.55
22:16:59|16818.25
22:17:00|16817.4
22:17:01|16819.57
22:17:02|16818.93
22:17:04|16817.71
22:17:05|16818.2
22:17:06|16817.2
22:17:07|16817.99
22:17:09|16818.07
22:17:10|16818.09
22:17:11|16818.09
22:17:12|16819.35
22:17:13|16819.08
22:17:14|16819.79
22:17:15|16819.34
22:17:17|16819.04
22:17:18|16819.11
22:17:18|16820.46
22:17:19|16820.05
22:17:21|16820.84
22:17:22|16821.24
22:17:23|16821.86
22:17:25|16822.85
22:17:26|16822.06
22:17:26|16821.68
22:17:28|16821.8
22:17:29|16822.69
22:17:29|16823.49
22:17:30|16824.43
22:17:31|16827.37
22:17:32|16825.93
22:17:34|16825.48
22:17:34|16825.47
22:17:36|16826.
22:17:37|16826.42
22:17:38|16826.64
22:17:39|16827.24
22:17:40|16826.76
22:17:41|16827.55
22:17:42|16828.06
22:17:43|16827.11
22:17:44|16827.04
22:17:45|16826.35
22:17:46|16826.37
22:17:47|16827.35
22:17:48|16827.53
22:17:49|16827.41
22:17:50|16826.62
22:17:51|16827.79
22:17:52|16827.7
22:17:53|16827.76
22:17:55|16827.49
22:17:56|16827.19
22:17:56|16828.11
22:17:57|16828.81
22:17:58|16827.1
22:18:00|16827.57
22:18:01|16826.73
22:18:02|16826.75
22:18:03|16827.15
22:18:05|16828.23
22:18:05|16827.85
22:18:07|16826.55
22:18:09|16827.35
22:18:10|16827.36
22:18:11|16826.77
22:18:12|16827.74
22:18:13|16828.12
22:18:14|16827.42
22:18:15|16827.67
22:18:16|16828.15
22:18:18|16827.89
22:18:18|16828.95
22:18:20|16829.14
22:18:21|16828.78
22:18:22|16829.24
22:18:23|16828.82
22:18:24|16828.77
22:18:25|16828.
22:18:26|16828.55
22:18:27|16828.68
22:18:28|16828.99
22:18:29|16828.82
22:18:30|16829.6
22:18:31|16830.74
22:18:32|16829.99
22:18:33|16828.72
22:18:34|16827.86
22:18:36|16829.5
22:18:36|16828.21
22:18:38|16828.96
22:18:39|16828.55
22:18:40|16828.09
22:18:40|16829.26
22:18:42|16828.99
22:18:43|16830.85
22:18:44|16829.88
22:18:44|16830.59
22:18:45|16828.93
22:18:47|16829.02
22:18:48|16829.76
22:18:48|16829.32
22:18:50|16827.34
22:18:50|16827.22
22:18:51|16827.65
22:18:53|16827.93
22:18:53|16828.92
22:18:55|16827.97
22:18:55|16828.89
22:18:57|16829.99
22:18:58|16828.84
22:18:59|16828.52
22:18:59|16828.77
22:19:01|16829.02
22:19:01|16828.48
22:19:03|16829.86
22:19:04|16829.39
22:19:05|16829.38
22:19:06|16829.02
22:19:06|16829.52
22:19:08|16827.62
22:19:09|16826.42
22:19:10|16827.86
22:19:11|16828.01
22:19:12|16827.18
22:19:13|16827.29
22:19:14|16827.48
22:19:15|16826.55
22:19:17|16826.09
22:19:18|16826.14
22:19:19|16826.07
22:19:19|16826.2
22:19:20|16826.16
22:19:22|16826.17
22:19:23|16826.45
22:19:23|16825.81
22:19:24|16825.81
22:19:25|16827.59
22:19:26|16826.95
22:19:28|16826.78
22:19:28|16827.04
22:19:29|16827.37
22:19:31|16825.95
22:19:32|16825.77
22:19:33|16826.21
22:19:33|16825.97
22:19:34|16825.99
22:19:35|16826.25
22:19:36|16826.81
22:19:37|16825.01
22:19:38|16826.02
22:19:39|16825.6
22:19:41|16826.55
22:19:41|16826.54
22:19:43|16826.41
22:19:44|16826.32
22:19:45|16826.59
22:19:45|16826.61
22:19:47|16827.57
22:19:48|16827.45
22:19:50|16828.12
22:19:50|16827.74
22:19:51|16828.42
22:19:53|16828.42
22:19:53|16828.17
22:19:55|16828.29
22:19:56|16828.6
22:19:56|16828.51
22:19:58|16828.64
22:19:58|16828.55
22:20:00|16828.73
22:20:00|16827.62
22:20:02|16827.75
22:20:02|16827.81
22:20:03|16827.55
22:20:05|16828.58
22:20:06|16828.12
22:20:07|16828.46
22:20:07|16829.52
22:20:09|16829.1
22:20:11|16829.65
22:20:11|16825.94
22:20:13|16826.4
22:20:14|16826.42
22:20:15|16827.98
22:20:16|16827.56
22:20:17|16828.07
22:20:19|16827.49
22:20:20|16827.32
22:20:21|16827.26
22:20:22|16826.91
22:20:23|16828.41
22:20:24|16827.57
22:20:25|16828.56
22:20:26|16827.97
22:20:28|16827.68
22:20:28|16827.73
22:20:29|16826.81
22:20:30|16826.71
22:20:32|16826.07
22:20:32|16826.04
22:20:34|16825.83
22:20:35|16825.62
22:20:36|16825.29
22:20:37|16824.88
22:20:38|16825.1
22:20:39|16825.1
22:20:40|16825.06
22:20:41|16825.06
22:20:42|16824.85
22:20:43|16825.53
22:20:44|16825.62
22:20:45|16825.64
22:20:46|16824.78
22:20:47|16825.55
22:20:48|16825.08
22:20:49|16825.64
22:20:50|16826.3
22:20:51|16826.2
22:20:52|16826.01
22:20:53|16826.31
22:20:54|16827.37
22:20:55|16826.72
22:20:56|16825.96
22:20:57|16826.46
22:20:58|16826.22
22:20:59|16826.08
22:21:00|16826.37
22:21:01|16826.04
22:21:02|16826.33
22:21:03|16826.24
22:21:04|16826.57
22:21:05|16827.33
22:21:07|16827.33
22:21:08|16827.36
22:21:09|16827.39
22:21:10|16828.41
22:21:12|16826.96
22:21:13|16827.88
22:21:14|16827.53
22:21:15|16827.91
22:21:16|16826.28
22:21:17|16826.44
22:21:18|16827.11
22:21:19|16827.37
22:21:20|16827.01
22:21:21|16825.56
22:21:23|16826.75
22:21:24|16826.49
22:21:24|16826.03
22:21:26|16828.37
22:21:27|16827.7
22:21:28|16827.44
22:21:28|16827.43
22:21:30|16828.7
22:21:31|16828.43
22:21:32|16828.83
22:21:32|16828.3
22:21:34|16829.92
22:21:34|16829.63
22:21:36|16831.11
22:21:37|16832.22
22:21:38|16832.93
22:21:38|16833.87
22:21:39|16834.56
22:21:41|16835.
22:21:42|16835.01
22:21:42|16836.4
22:21:43|16834.69
22:21:45|16834.52
22:21:46|16832.84
22:21:47|16832.7
22:21:48|16838.92
22:21:49|16838.36
22:21:50|16837.77
22:21:51|16838.49
22:21:52|16840.42
22:21:53|16839.09
22:21:54|16839.15
22:21:55|16839.83
22:21:56|16839.68
22:21:57|16839.98
22:21:58|16839.6
22:21:59|16839.86
22:22:00|16838.7
22:22:01|16840.
22:22:02|16839.03
22:22:03|16838.42
22:22:04|16837.83
22:22:05|16836.84
22:22:06|16835.09
22:22:07|16837.43
22:22:08|16837.75
22:22:09|16837.61
22:22:10|16838.49
22:22:12|16839.36
22:22:13|16841.9
22:22:14|16841.05
22:22:15|16841.42
22:22:16|16840.91
22:22:18|16841.31
22:22:19|16841.96
22:22:20|16841.61
22:22:21|16841.87
22:22:22|16841.17
22:22:23|16840.77
22:22:24|16841.83
22:22:26|16843.2
22:22:26|16843.08
22:22:28|16842.68
22:22:30|16843.42
22:22:30|16843.43
22:22:31|16843.49
22:22:32|16843.21
22:22:33|16841.41
22:22:34|16841.93
22:22:35|16842.3
22:22:36|16842.15
22:22:37|16841.8
22:22:38|16841.97
22:22:39|16842.3
22:22:40|16841.44
22:22:41|16839.56
22:22:42|16841.44
22:22:43|16841.91
22:22:44|16841.34
22:22:45|16843.18
22:22:46|16841.96
22:22:47|16842.35
22:22:48|16843.46
22:22:49|16842.61
22:22:51|16841.96
22:22:52|16842.
22:22:53|16841.65
22:22:53|16842.65
22:22:55|16842.44
22:22:56|16842.61
22:22:57|16842.25
22:22:58|16842.14
22:22:59|16842.12
22:23:00|16842.8
22:23:01|16843.29
22:23:02|16841.66
22:23:03|16843.37
22:23:04|16842.
22:23:05|16843.37
22:23:06|16841.21
22:23:07|16839.54
22:23:08|16838.77
22:23:09|16838.89
22:23:11|16837.93
22:23:12|16838.05
22:23:14|16838.05
22:23:15|16837.91
22:23:16|16837.74
22:23:17|16837.84
22:23:19|16837.64
22:23:21|16836.61
22:23:21|16837.1
22:23:23|16837.64
22:23:25|16837.13
22:23:25|16837.13
22:23:26|16837.64
22:23:27|16837.42
22:23:28|16837.91
22:23:30|16837.87
22:23:31|16838.47
22:23:32|16838.88
22:23:34|16839.13
22:23:34|16838.71
22:23:35|16841.21
22:23:36|16840.01
22:23:37|16839.91
22:23:38|16841.36
22:23:39|16841.34
22:23:40|16840.59
22:23:42|16839.24
22:23:42|16838.6
22:23:44|16838.85
22:23:45|16839.35
22:23:46|16838.14
22:23:47|16838.29
22:23:48|16840.25
22:23:50|16839.57
22:23:50|16840.48
22:23:51|16838.68
22:23:52|16839.41
22:23:53|16838.59
22:23:54|16838.75
22:23:55|16837.77
22:23:56|16839.62
22:23:57|16839.99
22:23:58|16839.44
22:23:59|16839.46
22:24:00|16839.21
22:24:01|16840.05
22:24:02|16840.73
22:24:03|16841.74
22:24:05|16840.66
22:24:06|16839.44
22:24:07|16840.26
22:24:08|16840.28
22:24:08|16841.88
22:24:10|16840.73
22:24:11|16840.72
22:24:12|16840.96
22:24:14|16840.89
22:24:14|16843.37
22:24:16|16842.26
22:24:18|16843.05
22:24:19|16841.75
22:24:20|16839.29
22:24:21|16839.1
22:24:22|16838.74
22:24:23|16838.74
22:24:25|16838.77
22:24:25|16838.03
22:24:26|16838.01
22:24:27|16837.5
22:24:28|16838.11
22:24:29|16838.2
22:24:30|16838.22
22:24:31|16837.18
22:24:32|16837.12
22:24:33|16836.87
22:24:34|16838.7
22:24:35|16837.27
22:24:37|16841.4
22:24:37|16842.79
22:24:40|16841.44
22:24:40|16841.56
22:24:41|16842.12
22:24:42|16842.08
22:24:43|16842.65
22:24:44|16843.19
22:24:45|16841.84
22:24:46|16842.55
22:24:47|16842.01
22:24:48|16840.49
22:24:49|16839.26
22:24:50|16839.78
22:24:51|16839.29
22:24:52|16840.25
22:24:53|16840.23
22:24:54|16838.85
22:24:55|16839.38
22:24:56|16839.43
22:24:57|16844.53
22:24:58|16846.85
22:24:59|16845.57
22:25:00|16846.43
22:25:01|16846.3
22:25:02|16845.72
22:25:03|16844.32
22:25:04|16845.16
22:25:06|16845.97
22:25:07|16845.09
22:25:08|16846.4
22:25:09|16845.07
22:25:10|16842.78
22:25:11|16843.61
22:25:12|16842.9
22:25:13|16842.72
22:25:15|16841.87
22:25:16|16842.44
22:25:18|16841.85
22:25:18|16842.45
22:25:19|16841.53
22:25:20|16841.84
22:25:21|16841.81
22:25:22|16841.32
22:25:24|16841.18
22:25:26|16841.24
22:25:26|16841.22
22:25:27|16841.25
22:25:28|16841.21
22:25:29|16841.22
22:25:31|16841.19
22:25:32|16841.16
22:25:33|16840.89
22:25:35|16839.1
22:25:35|16840.
22:25:36|16839.52
22:25:37|16839.78
22:25:38|16839.78
22:25:39|16839.34
22:25:40|16839.28
22:25:41|16839.17
22:25:42|16840.8
22:25:43|16840.56
22:25:44|16840.1
22:25:45|16839.64
22:25:46|16839.64
22:25:47|16840.66
22:25:48|16840.66
22:25:49|16839.37
22:25:50|16839.02
22:25:51|16838.73
22:25:52|16838.36
22:25:54|16838.74
22:25:55|16838.92
22:25:57|16835.3
22:25:57|16836.64
22:25:58|16836.08
22:25:59|16835.53
22:26:00|16836.98
22:26:01|16835.18
22:26:02|16835.7
22:26:03|16835.19
22:26:04|16834.2
22:26:05|16835.16
22:26:06|16834.4
22:26:07|16833.76
22:26:08|16834.2
22:26:09|16833.83
22:26:10|16833.38
22:26:11|16834.1
22:26:12|16833.6
22:26:13|16833.58
22:26:15|16833.52
22:26:15|16833.27
22:26:17|16833.08
22:26:18|16833.79
22:26:20|16834.5
22:26:21|16834.48
22:26:22|16832.95
22:26:23|16834.54
22:26:24|16834.28
22:26:25|16834.04
22:26:26|16835.91
22:26:28|16834.88
22:26:28|16834.8
22:26:30|16834.56
22:26:31|16834.32
22:26:32|16834.15
22:26:32|16834.16
22:26:35|16837.02
22:26:35|16837.15
22:26:36|16837.49
22:26:37|16837.81
22:26:38|16837.22
22:26:39|16837.6
22:26:40|16838.08
22:26:41|16839.53
22:26:42|16836.64
22:26:43|16837.57
22:26:44|16837.29
22:26:45|16837.25
22:26:46|16837.39
22:26:47|16836.74
22:26:48|16837.04
22:26:49|16837.18
22:26:50|16837.06
22:26:51|16837.24
22:26:52|16836.18
22:26:53|16836.18
22:26:54|16836.18
22:26:55|16836.67
22:26:56|16836.65
22:26:57|16836.41
22:26:58|16836.4
22:26:59|16836.26
22:27:00|16836.41
22:27:01|16836.8
22:27:02|16836.42
22:27:03|16836.11
22:27:04|16837.42
22:27:05|16837.3
22:27:06|16837.94
22:27:07|16837.57
22:27:08|16838.38
22:27:09|16838.
22:27:10|16838.17
22:27:11|16837.78
22:27:12|16837.44
22:27:13|16837.77
22:27:14|16837.52
22:27:16|16837.44
22:27:18|16838.17
22:27:19|16838.86
22:27:20|16838.46
22:27:21|16838.38
22:27:22|16838.86
22:27:24|16837.64
22:27:24|16837.64
22:27:25|16836.4
22:27:26|16837.4
22:27:27|16837.8
22:27:28|16837.13
22:27:29|16841.53
22:27:30|16839.55
22:27:31|16840.41
22:27:32|16840.41
22:27:33|16838.99
22:27:34|16840.22
22:27:36|16839.34
22:27:38|16840.37
22:27:39|16832.8
22:27:40|16832.92
22:27:40|16832.78
22:27:42|16834.15
22:27:43|16831.94
22:27:44|16832.6
22:27:45|16833.35
22:27:47|16833.8
22:27:48|16833.87
22:27:49|16832.24
22:27:50|16831.84
22:27:51|16832.39
22:27:51|16832.04
22:27:53|16831.58
22:27:53|16831.63
22:27:55|16831.66
22:27:55|16831.67
22:27:57|16831.79
22:27:58|16830.9
22:27:59|16830.98
22:27:59|16831.36
22:28:00|16830.83
22:28:02|16830.99
22:28:03|16830.21
22:28:04|16828.77
22:28:05|16828.4
22:28:07|16828.25
22:28:07|16828.18
22:28:08|16827.94
22:28:09|16827.86
22:28:10|16831.83
22:28:11|16830.24
22:28:12|16829.91
22:28:13|16829.7
22:28:14|16829.39
22:28:15|16829.51
22:28:17|16829.45
22:28:19|16829.46
22:28:20|16829.6
22:28:20|16829.04
22:28:23|16828.56
22:28:24|16828.59
22:28:24|16828.44
22:28:26|16828.44
22:28:28|16828.23
22:28:29|16828.02
22:28:30|16827.85
22:28:31|16827.57
22:28:32|16827.35
22:28:33|16826.4
22:28:34|16827.57
22:28:35|16827.8
22:28:37|16825.03
22:28:38|16827.6
22:28:38|16827.47
22:28:40|16827.84
22:28:41|16827.84
22:28:42|16827.36
22:28:43|16826.81
22:28:43|16827.56
22:28:44|16827.57
22:28:46|16826.88
22:28:46|16826.91
22:28:48|16827.01
22:28:49|16828.09
22:28:49|16827.76
22:28:51|16827.84
22:28:53|16828.84
22:28:53|16827.77
22:28:54|16827.81
22:28:55|16828.13
22:28:56|16827.64
22:28:57|16828.16
22:28:58|16828.46
22:28:59|16828.3
22:29:01|16829.34
22:29:02|16829.25
22:29:02|16828.63
22:29:04|16828.92
22:29:05|16828.65
22:29:06|16828.25
22:29:07|16828.01
22:29:08|16828.6
22:29:09|16828.31
22:29:10|16828.7
22:29:10|16828.7
22:29:12|16828.82
22:29:13|16829.17
22:29:14|16828.55
22:29:15|16828.15
22:29:16|16829.1
22:29:16|16828.52
22:29:18|16828.55
22:29:19|16829.1
22:29:20|16828.74
22:29:21|16828.92
22:29:23|16829.94
22:29:24|16830.3
22:29:25|16830.09
22:29:26|16828.39
22:29:27|16831.58
22:29:28|16830.95
22:29:29|16831.66
22:29:30|16831.55
22:29:30|16832.41
22:29:32|16832.45
22:29:33|16832.01
22:29:35|16832.79
22:29:35|16831.83
22:29:37|16832.5
22:29:38|16833.06
22:29:39|16833.24
22:29:40|16833.9
22:29:40|16833.21
22:29:42|16833.1
22:29:43|16833.11
22:29:43|16833.23
22:29:45|16834.18
22:29:46|16833.65
22:29:47|16834.35
22:29:47|16833.77
22:29:50|16834.01
22:29:50|16834.35
22:29:51|16833.09
22:29:52|16834.14
22:29:54|16834.88
22:29:55|16834.02
22:29:55|16834.35
22:29:57|16833.9
22:29:58|16835.12
22:29:58|16835.14
22:30:00|16834.41
22:30:02|16834.78
22:30:02|16836.05
22:30:03|16835.84
22:30:05|16834.6
22:30:06|16836.48
22:30:07|16836.57
22:30:08|16837.85
22:30:09|16838.76
22:30:09|16837.82
22:30:11|16834.51
22:30:11|16834.52
22:30:14|16834.48
22:30:14|16834.25
22:30:15|16833.67
22:30:16|16834.3
22:30:17|16834.32
22:30:19|16833.85
22:30:21|16833.25
22:30:22|16833.38
22:30:23|16833.95
22:30:25|16832.73
22:30:25|16832.48
22:30:26|16831.95
22:30:27|16831.93
22:30:28|16832.32
22:30:29|16832.32
22:30:30|16831.88
22:30:31|16832.71
22:30:33|16831.98
22:30:34|16832.1
22:30:36|16833.16
22:30:36|16833.15
22:30:37|16832.93
22:30:38|16832.42
22:30:39|16832.74
22:30:40|16832.76
22:30:41|16832.62
22:30:42|16831.02
22:30:43|16832.1
22:30:44|16832.31
22:30:45|16832.13
22:30:46|16832.56
22:30:48|16832.17
22:30:49|16832.33
22:30:50|16832.26
22:30:52|16832.19
22:30:52|16832.17
22:30:53|16832.31
22:30:55|16830.91
22:30:56|16830.96
22:30:57|16830.18
22:30:58|16830.19
22:30:59|16830.49
22:31:00|16830.68
22:31:01|16829.01
22:31:02|16829.75
22:31:03|16830.25
22:31:04|16829.86
22:31:05|16830.03
22:31:06|16830.17
22:31:07|16830.06
22:31:08|16829.96
22:31:09|16829.95
22:31:10|16829.53
22:31:11|16829.33
22:31:12|16828.74
22:31:13|16828.76
22:31:14|16828.41
22:31:15|16827.87
22:31:16|16827.8
22:31:17|16827.52
22:31:18|16827.66
22:31:19|16826.75
22:31:21|16827.6
22:31:22|16827.63
22:31:24|16827.88
22:31:25|16828.03
22:31:26|16827.97
22:31:27|16827.75
22:31:28|16827.75
22:31:30|16827.7
22:31:31|16826.67
22:31:31|16827.45
22:31:33|16826.72
22:31:35|16826.11
22:31:36|16826.55
22:31:38|16826.55
22:31:38|16826.53
22:31:39|16826.53
22:31:40|16827.58
22:31:41|16825.16
22:31:42|16825.6
22:31:43|16825.9
22:31:44|16826.87
22:31:46|16826.03
22:31:48|16826.4
22:31:48|16826.4
22:31:49|16826.97
22:31:50|16826.23
22:31:52|16826.29
22:31:53|16827.36
22:31:54|16826.37
22:31:54|16827.89
22:31:56|16826.78
22:31:56|16827.97
22:31:58|16829.85
22:31:59|16829.06
22:32:00|16829.53
22:32:01|16828.53
22:32:01|16831.06
22:32:03|16829.2
22:32:04|16829.06
22:32:04|16829.16
22:32:06|16831.33
22:32:07|16831.46
22:32:08|16831.57
22:32:08|16830.96
22:32:10|16830.5
22:32:11|16830.49
22:32:12|16830.49
22:32:13|16830.34
22:32:14|16830.05
22:32:15|16830.04
22:32:16|16830.69
22:32:17|16830.69
22:32:18|16830.69
22:32:19|16831.15
22:32:19|16830.75
22:32:22|16830.74
22:32:23|16831.66
22:32:25|16830.89
22:32:26|16831.68
22:32:26|16831.72
22:32:28|16832.01
22:32:29|16831.67
22:32:30|16830.85
22:32:31|16836.24
22:32:32|16836.99
22:32:33|16836.27
22:32:35|16834.24
22:32:36|16836.44
22:32:37|16835.78
22:32:37|16836.24
22:32:39|16836.27
22:32:40|16836.09
22:32:41|16836.07
22:32:42|16836.32
22:32:43|16836.22
22:32:44|16836.08
22:32:45|16835.78
22:32:47|16836.02
22:32:47|16835.86
22:32:49|16835.18
22:32:50|16834.92
22:32:51|16835.16
22:32:52|16834.7
22:32:53|16834.73
22:32:54|16835.17
22:32:55|16834.63
22:32:56|16833.53
22:32:57|16833.9
22:32:58|16833.98
22:32:59|16834.91
22:33:00|16835.99
22:33:01|16834.65
22:33:03|16834.94
22:33:05|16839.96
22:33:05|16837.53
22:33:06|16837.05
22:33:07|16837.86
22:33:09|16837.69
22:33:10|16836.84
22:33:11|16838.08
22:33:12|16837.16
22:33:13|16837.09
22:33:14|16837.04
22:33:15|16837.47
22:33:16|16837.23
22:33:17|16837.19
22:33:18|16837.47
22:33:19|16836.86
22:33:20|16837.01
22:33:21|16837.56
22:33:23|16837.23
22:33:24|16837.71
22:33:24|16837.38
22:33:27|16837.22
22:33:27|16837.64
22:33:28|16837.64
22:33:30|16836.59
22:33:31|16836.27
22:33:32|16836.67
22:33:33|16836.48
22:33:34|16836.4
22:33:34|16835.55
22:33:36|16835.25
22:33:37|16835.52
22:33:38|16835.64
22:33:39|16835.22
22:33:39|16835.37
22:33:41|16834.29
22:33:42|16834.42
22:33:42|16834.46
22:33:44|16835.57
22:33:45|16835.57
22:33:46|16835.8
22:33:47|16835.81
22:33:47|16835.75
22:33:49|16835.16
22:33:50|16835.9
22:33:50|16835.63
22:33:52|16835.02
22:33:52|16835.14
22:33:54|16835.53
22:33:55|16834.95
22:33:57|16835.62
22:33:57|16835.96
22:33:58|16836.38
22:33:59|16836.48
22:34:00|16837.4
22:34:01|16836.74
22:34:03|16837.05
22:34:03|16836.61
22:34:04|16836.2
22:34:05|16835.87
22:34:07|16835.51
22:34:08|16835.56
22:34:09|16835.31
22:34:11|16835.16
22:34:11|16836.28
22:34:13|16835.74
22:34:14|16835.8
22:34:15|16835.79
22:34:16|16835.39
22:34:17|16835.63
22:34:17|16834.44
22:34:19|16836.03
22:34:20|16835.21
22:34:21|16835.68
22:34:22|16836.16
22:34:23|16835.83
22:34:25|16835.35
22:34:26|16835.71
22:34:28|16836.93
22:34:29|16834.72
22:34:30|16834.98
22:34:31|16835.
22:34:33|16835.06
22:34:33|16835.06
22:34:34|16835.18
22:34:35|16835.
22:34:36|16835.
22:34:37|16835.02
22:34:38|16835.
22:34:39|16835.27
22:34:40|16835.
22:34:41|16835.11
22:34:42|16835.25
22:34:43|16835.39
22:34:44|16834.16
22:34:46|16835.32
22:34:47|16835.32
22:34:48|16834.92
22:34:48|16834.55
22:34:50|16834.22
22:34:50|16834.81
22:34:52|16834.44
22:34:53|16834.79
22:34:53|16835.37
22:34:55|16838.14
22:34:55|16838.03
22:34:56|16837.43
22:34:58|16839.03
22:34:59|16837.14
22:35:00|16837.6
22:35:01|16836.71
22:35:02|16837.27
22:35:04|16836.43
22:35:04|16837.2
22:35:05|16836.62
22:35:06|16836.66
22:35:07|16837.91
22:35:09|16837.58
22:35:09|16837.91
22:35:10|16837.2
22:35:13|16835.68
22:35:13|16835.11
22:35:14|16835.
22:35:15|16835.12
22:35:16|16835.13
22:35:18|16834.89
22:35:19|16834.72
22:35:20|16834.57
22:35:21|16835.26
22:35:21|16835.09
22:35:23|16835.28
22:35:25|16834.97
22:35:25|16835.48
22:35:26|16835.33
22:35:27|16835.29
22:35:28|16835.49
22:35:29|16835.5
22:35:30|16834.54
22:35:31|16834.65
22:35:33|16834.68
22:35:34|16831.8
22:35:35|16834.81
22:35:35|16835.15
22:35:37|16835.11
22:35:38|16835.35
22:35:39|16835.35
22:35:40|16835.45
22:35:41|16835.34
22:35:42|16834.39
22:35:42|16835.45
22:35:44|16835.97
22:35:45|16835.65
22:35:46|16835.49
22:35:47|16834.69
22:35:48|16834.79
22:35:49|16834.12
22:35:50|16834.08
22:35:51|16834.05
22:35:53|16835.21
22:35:53|16833.86
22:35:54|16835.13
22:35:56|16834.57
22:35:57|16834.28
22:35:58|16834.8
22:35:59|16834.89
22:36:00|16835.18
22:36:00|16835.69
22:36:02|16835.97
22:36:03|16835.97
22:36:04|16834.85
22:36:05|16835.58
22:36:07|16836.37
22:36:07|16835.76
22:36:08|16836.88
22:36:09|16837.08
22:36:10|16837.16
22:36:11|16835.84
22:36:12|16835.91
22:36:13|16836.42
22:36:15|16836.17
22:36:16|16836.53
22:36:17|16835.66
22:36:18|16836.63
22:36:19|16836.3
22:36:20|16835.59
22:36:20|16835.44
22:36:22|16836.25
22:36:23|16836.41
22:36:24|16836.34
22:36:26|16836.65
22:36:26|16836.38
22:36:27|16836.41
22:36:28|16836.77
22:36:29|16835.47
22:36:31|16835.63
22:36:33|16836.01
22:36:33|16834.89
22:36:35|16835.8
22:36:35|16835.62
22:36:38|16835.18
22:36:38|16836.13
22:36:39|16834.19
22:36:40|16835.71
22:36:42|16835.2
22:36:43|16835.2
22:36:43|16834.78
22:36:45|16835.54
22:36:46|16835.54
22:36:47|16834.72
22:36:48|16834.51
22:36:49|16834.81
22:36:50|16835.21
22:36:51|16835.51
22:36:51|16834.78
22:36:53|16835.26
22:36:54|16834.75
22:36:55|16835.2
22:36:56|16835.26
22:36:57|16834.9
22:36:58|16834.96
22:36:58|16834.78
22:37:00|16835.21
22:37:01|16834.77
22:37:02|16835.26
22:37:03|16835.37
22:37:04|16834.47
22:37:05|16835.41
22:37:06|16835.2
22:37:08|16834.81
22:37:08|16834.68
22:37:09|16834.81
22:37:10|16835.24
22:37:11|16834.25
22:37:12|16834.16
22:37:13|16835.11
22:37:14|16835.06
22:37:15|16836.32
22:37:16|16835.77
22:37:17|16835.14
22:37:18|16835.55
22:37:19|16835.46
22:37:20|16836.25
22:37:21|16835.84
22:37:22|16836.65
22:37:23|16835.05
22:37:24|16835.64
22:37:25|16835.79
22:37:27|16835.82
22:37:28|16835.53
22:37:30|16835.93
22:37:31|16835.99
22:37:31|16835.99
22:37:32|16836.5
22:37:34|16836.52
22:37:35|16835.74
22:37:35|16835.77
22:37:36|16835.78
22:37:38|16835.46
22:37:39|16835.66
22:37:40|16836.4
22:37:40|16836.46
22:37:41|16835.82
22:37:43|16835.6
22:37:44|16836.
22:37:45|16836.06
22:37:46|16835.25
22:37:47|16835.99
22:37:48|16835.43
22:37:49|16835.49
22:37:50|16835.67
22:37:52|16835.33
22:37:53|16835.39
22:37:54|16834.74
22:37:55|16834.74
22:37:56|16834.46
22:37:57|16833.72
22:37:58|16835.13
22:37:59|16834.58
22:38:00|16835.06
22:38:01|16834.82
22:38:02|16834.12
22:38:03|16834.94
22:38:04|16834.88
22:38:05|16834.08
22:38:06|16833.49
22:38:08|16834.08
22:38:08|16833.43
22:38:09|16834.12
22:38:11|16833.94
22:38:12|16835.82
22:38:13|16834.67
22:38:13|16835.27
22:38:14|16836.64
22:38:16|16835.5
22:38:16|16834.58
22:38:17|16833.5
22:38:19|16834.85
22:38:20|16834.31
22:38:20|16834.37
22:38:21|16834.32
22:38:23|16834.36
22:38:23|16834.52
22:38:24|16835.48
22:38:25|16835.44
22:38:27|16835.5
22:38:29|16834.61
22:38:29|16835.44
22:38:31|16834.7
22:38:33|16834.54
22:38:34|16835.04
22:38:35|16834.82
22:38:37|16834.83
22:38:38|16834.85
22:38:39|16835.75
22:38:40|16834.84
22:38:41|16834.85
22:38:42|16834.19
22:38:44|16835.75
22:38:44|16836.19
22:38:45|16836.27
22:38:47|16836.35
22:38:48|16836.61
22:38:49|16836.27
22:38:50|16836.69
22:38:52|16836.36
22:38:53|16836.24
22:38:53|16836.87
22:38:55|16836.67
22:38:56|16836.14
22:38:56|16836.13
22:38:58|16835.95
22:38:59|16835.84
22:39:00|16836.14
22:39:01|16836.05
22:39:01|16835.83
22:39:03|16836.22
22:39:04|16835.95
22:39:05|16837.13
22:39:06|16837.61
22:39:08|16837.3
22:39:09|16835.94
22:39:10|16835.92
22:39:10|16835.68
22:39:12|16835.93
22:39:14|16836.69
22:39:14|16836.04
22:39:16|16835.42
22:39:16|16836.
22:39:17|16836.02
22:39:19|16835.86
22:39:19|16836.
22:39:20|16836.42
22:39:21|16835.89
22:39:22|16836.36
22:39:24|16836.74
22:39:25|16836.88
22:39:25|16836.17
22:39:27|16836.19
22:39:28|16836.67
22:39:30|16836.63
22:39:31|16836.17
22:39:32|16836.39
22:39:34|16835.6
22:39:34|16836.24
22:39:36|16836.26
22:39:36|16836.85
22:39:38|16836.31
22:39:39|16836.53
22:39:41|16837.65
22:39:41|16837.6
22:39:43|16837.31
22:39:44|16837.46
22:39:44|16837.51
22:39:46|16837.94
22:39:47|16838.57
22:39:48|16838.12
22:39:49|16839.24
22:39:50|16838.74
22:39:51|16838.62
22:39:52|16840.27
22:39:53|16840.31
22:39:54|16838.46
22:39:55|16837.99
22:39:56|16837.62
22:39:57|16838.
22:39:58|16838.24
22:39:59|16838.
22:40:00|16839.53
22:40:01|16838.36
22:40:02|16838.21
22:40:04|16838.64
22:40:05|16838.
22:40:07|16838.26
22:40:08|16838.14
22:40:09|16839.21
22:40:10|16838.23
22:40:11|16838.22
22:40:13|16838.98
22:40:14|16838.98
22:40:14|16838.51
22:40:15|16838.22
22:40:16|16838.24
22:40:17|16838.15
22:40:18|16838.19
22:40:19|16838.41
22:40:20|16838.23
22:40:22|16837.97
22:40:23|16838.27
22:40:23|16837.84
22:40:24|16837.29
22:40:25|16837.35
22:40:26|16837.96
22:40:28|16837.92
22:40:29|16837.39
22:40:31|16838.32
22:40:32|16837.89
22:40:34|16838.14
22:40:34|16838.08
22:40:36|16839.49
22:40:37|16838.27
22:40:38|16838.33
22:40:40|16838.03
22:40:41|16838.81
22:40:42|16838.9
22:40:43|16839.43
22:40:44|16839.55
22:40:45|16839.6
22:40:46|16838.88
22:40:47|16838.26
22:40:48|16838.13
22:40:50|16838.02
22:40:50|16838.5
22:40:52|16837.85
22:40:53|16838.59
22:40:53|16838.75
22:40:55|16837.5
22:40:55|16838.33
22:40:56|16837.
22:40:57|16837.92
22:40:59|16838.48
22:41:00|16836.4
22:41:01|16837.17
22:41:02|16837.12
22:41:03|16838.01
22:41:04|16837.46
22:41:06|16836.59
22:41:07|16837.09
22:41:07|16836.53
22:41:09|16836.99
22:41:09|16837.
22:41:11|16836.55
22:41:12|16837.13
22:41:13|16837.74
22:41:14|16837.83
22:41:15|16837.43
22:41:16|16837.61
22:41:17|16837.23
22:41:18|16838.6
22:41:19|16838.37
22:41:20|16838.68
22:41:21|16837.66
22:41:22|16837.3
22:41:23|16836.97
22:41:24|16836.76
22:41:25|16836.76
22:41:26|16836.66
22:41:27|16836.74
22:41:29|16836.82
22:41:30|16837.08
22:41:31|16836.97
22:41:33|16838.03
22:41:34|16837.64
22:41:35|16837.64
22:41:36|16837.9
22:41:37|16837.79
22:41:39|16839.45
22:41:40|16838.92
22:41:41|16838.64
22:41:42|16838.61
22:41:43|16838.71
22:41:44|16838.62
22:41:46|16837.83
22:41:46|16839.64
22:41:48|16838.95
22:41:49|16837.9
22:41:50|16837.85
22:41:51|16838.03
22:41:52|16838.17
22:41:53|16838.5
22:41:54|16838.59
22:41:55|16839.67
22:41:56|16839.56
22:41:57|16842.76
22:41:58|16841.47
22:42:00|16841.91
22:42:00|16843.17
22:42:02|16843.9
22:42:02|16842.8
22:42:04|16842.81
22:42:04|16842.94
22:42:05|16843.33
22:42:07|16842.5
22:42:08|16848.03
22:42:09|16849.46
22:42:10|16855.07
22:42:11|16854.09
22:42:12|16855.14
22:42:13|16854.54
22:42:14|16855.21
22:42:15|16856.4
22:42:16|16855.35
22:42:17|16855.19
22:42:18|16855.54
22:42:19|16857.16
22:42:20|16854.78
22:42:21|16855.51
22:42:22|16856.38
22:42:23|16854.7
22:42:24|16855.29
22:42:25|16854.91
22:42:26|16854.95
22:42:27|16853.47
22:42:28|16854.04
22:42:29|16853.38
22:42:30|16854.81
22:42:32|16854.57
22:42:33|16856.37
22:42:34|16855.28
22:42:35|16854.93
22:42:36|16856.91
22:42:37|16856.09
22:42:38|16855.39
22:42:39|16855.5
22:42:40|16855.14
22:42:41|16854.91
22:42:42|16855.16
22:42:43|16855.77
22:42:44|16854.78
22:42:45|16854.86
22:42:46|16854.88
22:42:47|16855.73
22:42:49|16854.82
22:42:50|16853.58
22:42:50|16850.81
22:42:52|16850.06
22:42:53|16851.14
22:42:53|16850.15
22:42:54|16849.73
22:42:55|16849.56
22:42:57|16849.42
22:42:57|16850.53
22:42:58|16849.78
22:43:00|16850.52
22:43:01|16851.33
22:43:02|16850.03
22:43:03|16851.68
22:43:04|16852.67
22:43:06|16851.3
22:43:06|16852.39
22:43:07|16852.57
22:43:09|16851.7
22:43:10|16852.62
22:43:11|16851.8
22:43:11|16852.
22:43:12|16852.41
22:43:13|16852.
22:43:15|16852.45
22:43:16|16852.05
22:43:17|16851.1
22:43:18|16851.62
22:43:18|16851.21
22:43:20|16851.27
22:43:21|16851.41
22:43:21|16851.34
22:43:23|16850.95
22:43:24|16851.03
22:43:25|16850.54
22:43:26|16850.42
22:43:27|16851.19
22:43:28|16851.92
22:43:29|16851.99
22:43:30|16851.47
22:43:31|16852.41
22:43:33|16851.31
22:43:33|16852.58
22:43:35|16851.23
22:43:35|16851.92
22:43:37|16852.4
22:43:37|16851.58
22:43:39|16851.19
22:43:40|16851.37
22:43:42|16850.7
22:43:43|16850.7
22:43:44|16849.61
22:43:45|16850.02
22:43:46|16850.55
22:43:47|16850.14
22:43:48|16850.46
22:43:50|16849.77
22:43:51|16849.98
22:43:51|16850.57
22:43:53|16850.06
22:43:54|16848.26
22:43:55|16846.33
22:43:57|16847.45
22:43:58|16846.09
22:43:58|16848.21
22:44:00|16847.42
22:44:00|16847.46
22:44:02|16847.42
22:44:03|16846.62
22:44:04|16846.4
22:44:04|16846.79
22:44:06|16846.28
22:44:07|16846.9
22:44:07|16846.79
22:44:09|16846.8
22:44:10|16846.68
22:44:11|16846.5
22:44:11|16846.11
22:44:13|16845.21
22:44:13|16845.53
22:44:15|16845.12
22:44:15|16845.03
22:44:17|16844.12
22:44:17|16843.86
22:44:18|16843.04
22:44:19|16843.46
22:44:20|16843.91
22:44:21|16843.37
22:44:23|16843.82
22:44:24|16842.87
22:44:24|16843.1
22:44:26|16843.1
22:44:26|16843.49
22:44:28|16844.3
22:44:29|16843.42
22:44:30|16843.26
22:44:31|16842.72
22:44:32|16842.55
22:44:34|16842.28
22:44:35|16841.88
22:44:36|16841.7
22:44:37|16841.7
22:44:38|16841.83
22:44:40|16842.05
22:44:41|16841.75
22:44:42|16841.29
22:44:43|16840.74
22:44:44|16841.37
22:44:46|16841.54
22:44:46|16841.47
22:44:48|16841.41
22:44:49|16841.53
22:44:49|16841.77
22:44:50|16840.53
22:44:51|16840.96
22:44:53|16841.29
22:44:53|16841.26
22:44:54|16840.67
22:44:55|16841.92
22:44:56|16840.17
22:44:57|16841.3
22:44:58|16840.4
22:44:59|16840.67
22:45:00|16841.8
22:45:01|16840.89
22:45:03|16841.25
22:45:04|16840.46
22:45:05|16840.64
22:45:07|16840.63
22:45:07|16839.87
22:45:09|16839.4
22:45:10|16839.76
22:45:10|16839.15
22:45:12|16839.15
22:45:12|16839.07
22:45:14|16839.35
22:45:15|16839.52
22:45:15|16839.62
22:45:17|16839.57
22:45:18|16839.92
22:45:18|16838.89
22:45:19|16838.62
22:45:21|16839.48
22:45:22|16838.33
22:45:22|16839.27
22:45:23|16839.13
22:45:24|16839.59
22:45:25|16837.91
22:45:26|16839.01
22:45:28|16837.01
22:45:28|16837.43
22:45:29|16837.05
22:45:31|16838.41
22:45:32|16837.65
22:45:32|16838.65
22:45:34|16838.29
22:45:36|16838.05
22:45:37|16837.92
22:45:38|16837.92
22:45:39|16839.09
22:45:40|16838.54
22:45:41|16837.88
22:45:43|16839.7
22:45:44|16839.98
22:45:45|16839.45
22:45:46|16838.99
22:45:47|16839.09
22:45:48|16839.56
22:45:49|16839.83
22:45:50|16839.51
22:45:51|16839.45
22:45:52|16838.9
22:45:53|16838.7
22:45:54|16838.7
22:45:55|16838.66
22:45:56|16838.37
22:45:57|16837.32
22:45:58|16837.54
22:45:59|16837.73
22:46:00|16837.37
22:46:01|16837.21
22:46:02|16837.2
22:46:03|16836.5
22:46:04|16836.59
22:46:05|16836.63
22:46:06|16836.53
22:46:07|16836.2
22:46:08|16836.59
22:46:10|16836.54
22:46:11|16836.37
22:46:13|16836.21
22:46:13|16836.36
22:46:15|16836.12
22:46:15|16836.08
22:46:17|16836.08
22:46:17|16836.62
22:46:18|16836.23
22:46:19|16835.95
22:46:21|16836.24
22:46:22|16836.29
22:46:23|16836.5
22:46:24|16836.57
22:46:25|16836.62
22:46:26|16836.29
22:46:26|16836.13
22:46:27|16836.5
22:46:28|16836.16
22:46:29|16836.12
22:46:30|16835.73
22:46:31|16835.59
22:46:32|16836.61
22:46:33|16836.47
22:46:35|16836.07
22:46:36|16836.08
22:46:37|16835.95
22:46:38|16835.92
22:46:40|16835.89
22:46:41|16836.32
22:46:42|16836.18
22:46:44|16836.45
22:46:45|16836.6
22:46:46|16836.16
22:46:47|16836.54
22:46:47|16836.36
22:46:49|16836.54
22:46:50|16836.05
22:46:51|16835.38
22:46:52|16835.44
22:46:53|16835.3
22:46:54|16835.24
22:46:55|16835.25
22:46:56|16835.45
22:46:57|16835.72
22:46:59|16835.6
22:46:59|16835.62
22:47:00|16836.08
22:47:01|16835.71
22:47:02|16835.61
22:47:04|16835.39
22:47:05|16835.39
22:47:06|16835.82
22:47:07|16836.02
22:47:08|16835.74
22:47:09|16835.96
22:47:10|16836.12
22:47:11|16835.86
22:47:12|16836.09
22:47:14|16836.36
22:47:14|16836.14
22:47:16|16836.34
22:47:17|16836.35
22:47:18|16836.5
22:47:19|16837.29
22:47:20|16836.87
22:47:21|16836.79
22:47:22|16836.69
22:47:23|16836.59
22:47:24|16836.59
22:47:25|16837.41
22:47:26|16836.48
22:47:27|16836.63
22:47:28|16837.08
22:47:29|16836.8
22:47:30|16837.39
22:47:31|16836.26
22:47:32|16837.13
22:47:33|16836.17
22:47:34|16837.06
22:47:35|16836.63
22:47:37|16837.
22:47:38|16836.81
22:47:39|16837.37
22:47:40|16839.42
22:47:41|16839.71
22:47:43|16839.35
22:47:44|16839.55
22:47:45|16838.52
22:47:46|16840.17
22:47:47|16840.03
22:47:48|16839.69
22:47:49|16840.67
22:47:50|16841.13
22:47:51|16841.05
22:47:52|16841.01
22:47:52|16840.94
22:47:54|16841.17
22:47:55|16840.56
22:47:56|16840.89
22:47:56|16841.37
22:47:58|16842.18
22:47:58|16841.98
22:48:00|16842.75
22:48:01|16843.01
22:48:02|16842.26
22:48:03|16841.96
22:48:04|16842.98
22:48:05|16843.14
22:48:06|16843.2
22:48:07|16843.36
22:48:08|16843.48
22:48:09|16839.86
22:48:10|16840.59
22:48:11|16842.56
22:48:12|16842.93
22:48:13|16843.77
22:48:14|16843.39
22:48:15|16843.28
22:48:16|16843.19
22:48:17|16844.39
22:48:19|16843.89
22:48:20|16843.81
22:48:21|16843.84
22:48:21|16843.89
22:48:23|16844.3
22:48:24|16843.97
22:48:24|16844.35
22:48:26|16843.63
22:48:27|16845.84
22:48:28|16846.
22:48:28|16844.76
22:48:30|16844.9
22:48:31|16844.93
22:48:31|16844.15
22:48:32|16843.5
22:48:34|16844.07
22:48:35|16844.22
22:48:35|16844.1
22:48:37|16844.05
22:48:39|16843.39
22:48:40|16842.46
22:48:41|16843.61
22:48:42|16842.27
22:48:43|16841.41
22:48:44|16841.93
22:48:45|16842.36
22:48:46|16842.67
22:48:47|16842.06
22:48:49|16842.67
22:48:49|16841.41
22:48:51|16841.6
22:48:52|16842.9
22:48:53|16841.85
22:48:54|16842.91
22:48:55|16841.54
22:48:56|16841.99
22:48:57|16842.14
22:48:58|16842.32
22:48:59|16842.32
22:49:01|16842.02
22:49:01|16842.8
22:49:02|16842.16
22:49:03|16842.12
22:49:04|16842.37
22:49:05|16842.53
22:49:07|16843.05
22:49:08|16843.43
22:49:09|16843.62
22:49:10|16842.05
22:49:11|16842.97
22:49:12|16843.25
22:49:13|16843.94
22:49:14|16844.
22:49:15|16843.11
22:49:15|16841.68
22:49:16|16841.86
22:49:18|16842.03
22:49:19|16842.33
22:49:20|16842.33
22:49:21|16842.48
22:49:22|16842.43
22:49:23|16843.81
22:49:23|16844.14
22:49:24|16844.
22:49:26|16842.37
22:49:27|16842.4
22:49:28|16842.73
22:49:29|16842.44
22:49:30|16842.11
22:49:31|16842.21
22:49:32|16841.92
22:49:33|16840.34
22:49:34|16840.14
22:49:35|16839.91
22:49:36|16840.33
22:49:37|16840.8
22:49:39|16839.46
22:49:40|16839.14
22:49:42|16839.01
22:49:43|16839.02
22:49:43|16839.76
22:49:45|16839.03
22:49:46|16839.5
22:49:46|16840.1
22:49:47|16840.11
22:49:49|16840.16
22:49:50|16839.39
22:49:51|16839.4
22:49:52|16840.7
22:49:53|16840.73
22:49:54|16840.83
22:49:56|16840.55
22:49:56|16839.42
22:49:58|16840.64
22:49:58|16840.11
22:49:59|16839.57
22:50:01|16839.06
22:50:02|16839.95
22:50:03|16838.88
22:50:04|16839.79
22:50:04|16839.16
22:50:06|16838.92
22:50:07|16839.03
22:50:08|16839.2
22:50:10|16838.91
22:50:10|16838.87
22:50:11|16838.94
22:50:12|16838.72
22:50:14|16839.92
22:50:15|16839.96
22:50:16|16838.82
22:50:17|16838.22
22:50:17|16839.08
22:50:19|16839.21
22:50:20|16839.17
22:50:21|16839.24
22:50:22|16838.89
22:50:23|16838.46
22:50:23|16839.21
22:50:25|16838.81
22:50:26|16838.95
22:50:26|16838.66
22:50:28|16839.33
22:50:29|16838.83
22:50:31|16837.94
22:50:32|16837.99
22:50:33|16837.94
22:50:34|16837.74
22:50:35|16836.39
22:50:35|16836.01
22:50:36|16836.06
22:50:38|16835.83
22:50:38|16835.6
22:50:39|16835.6
22:50:41|16835.
22:50:42|16834.73
22:50:43|16834.51
22:50:44|16834.03
22:50:45|16833.79
22:50:45|16834.12
22:50:46|16833.78
22:50:48|16834.24
22:50:49|16833.79
22:50:49|16833.44
22:50:51|16833.64
22:50:52|16833.79
22:50:53|16833.52
22:50:54|16833.33
22:50:55|16832.18
22:50:56|16832.5
22:50:57|16832.44
22:50:58|16836.15
22:50:59|16836.08
22:51:00|16835.55
22:51:01|16836.49
22:51:02|16835.41
22:51:03|16835.47
22:51:04|16835.27
22:51:05|16834.45
22:51:06|16835.
22:51:07|16835.26
22:51:09|16835.66
22:51:09|16835.61
22:51:12|16834.93
22:51:12|16835.1
22:51:13|16834.5
22:51:14|16834.
22:51:15|16833.9
22:51:16|16833.27
22:51:17|16833.46
22:51:18|16833.4
22:51:19|16833.43
22:51:20|16833.
22:51:21|16832.84
22:51:22|16832.46
22:51:23|16832.52
22:51:24|16832.33
22:51:25|16832.33
22:51:26|16832.94
22:51:27|16832.28
22:51:28|16832.92
22:51:29|16833.09
22:51:30|16832.27
22:51:31|16832.35
22:51:32|16832.69
22:51:33|16833.24
22:51:34|16832.29
22:51:35|16832.94
22:51:36|16832.48
22:51:37|16832.29
22:51:38|16832.16
22:51:39|16832.16
22:51:41|16832.1
22:51:42|16832.08
22:51:42|16832.4
22:51:45|16832.36
22:51:46|16832.84
22:51:48|16832.83
22:51:48|16832.48
22:51:49|16832.2
22:51:51|16831.72
22:51:52|16832.
22:51:53|16831.75
22:51:55|16831.9
22:51:56|16831.69
22:51:57|16831.42
22:51:58|16831.47
22:52:00|16831.52
22:52:00|16831.95
22:52:02|16832.57
22:52:02|16832.06
22:52:03|16832.2
22:52:04|16831.96
22:52:05|16831.4
22:52:06|16831.42
22:52:07|16831.32
22:52:08|16831.49
22:52:09|16831.23
22:52:10|16832.69
22:52:11|16831.66
22:52:12|16832.21
22:52:13|16833.1
22:52:14|16832.99
22:52:15|16832.82
22:52:16|16832.47
22:52:17|16832.67
22:52:18|16833.6
22:52:19|16832.78
22:52:20|16832.86
22:52:21|16832.44
22:52:22|16831.94
22:52:23|16832.53
22:52:24|16833.11
22:52:25|16831.93
22:52:26|16832.05
22:52:27|16832.19
22:52:29|16832.04
22:52:30|16832.34
22:52:31|16832.46
22:52:32|16832.44
22:52:33|16833.13
22:52:34|16832.48
22:52:35|16833.13
22:52:36|16832.44
22:52:37|16832.77
22:52:39|16833.38
22:52:39|16833.59
22:52:41|16833.14
22:52:42|16832.47
22:52:44|16832.48
22:52:44|16832.35
22:52:46|16832.17
22:52:47|16832.17
22:52:48|16831.7
22:52:49|16832.41
22:52:50|16831.91
22:52:51|16831.85
22:52:52|16831.62
22:52:54|16832.23
22:52:54|16832.82
22:52:55|16832.55
22:52:57|16832.76
22:52:58|16833.06
22:52:59|16831.42
22:53:00|16831.69
22:53:01|16830.81
22:53:02|16831.31
22:53:03|16831.85
22:53:04|16831.85
22:53:06|16831.46
22:53:07|16831.46
22:53:08|16831.54
22:53:09|16831.85
22:53:10|16832.48
22:53:11|16832.56
22:53:13|16832.94
22:53:14|16832.71
22:53:15|16832.9
22:53:17|16832.57
22:53:17|16832.59
22:53:18|16833.18
22:53:20|16836.29
22:53:20|16836.69
22:53:21|16837.45
22:53:22|16836.69
22:53:24|16837.43
22:53:24|16836.58
22:53:25|16836.32
22:53:26|16836.47
22:53:27|16836.54
22:53:28|16837.18
22:53:30|16836.23
22:53:30|16836.23
22:53:31|16835.84
22:53:32|16835.95
22:53:33|16835.57
22:53:34|16835.48
22:53:35|16836.04
22:53:36|16836.04
22:53:37|16835.3
22:53:38|16836.98
22:53:39|16837.
22:53:40|16837.03
22:53:41|16837.1
22:53:43|16837.3
22:53:44|16837.45
22:53:46|16837.22
22:53:46|16837.22
22:53:47|16837.31
22:53:48|16837.06
22:53:50|16836.94
22:53:51|16836.12
22:53:53|16835.71
22:53:53|16835.62
22:53:55|16835.59
22:53:55|16835.86
22:53:57|16836.54
22:53:57|16835.59
22:53:59|16835.54
22:54:00|16835.3
22:54:01|16834.87
22:54:02|16834.52
22:54:03|16834.78
22:54:04|16835.12
22:54:05|16835.27
22:54:06|16834.83
22:54:08|16836.02
22:54:09|16836.02
22:54:10|16836.
22:54:11|16836.14
22:54:11|16835.38
22:54:13|16836.6
22:54:14|16836.47
22:54:14|16836.47
22:54:15|16836.16
22:54:16|16836.39
22:54:18|16835.99
22:54:19|16836.32
22:54:19|16836.26
22:54:21|16836.17
22:54:22|16834.68
22:54:22|16834.33
22:54:23|16834.32
22:54:24|16833.77
22:54:25|16834.14
22:54:27|16833.35
22:54:28|16833.71
22:54:29|16834.5
22:54:30|16834.16
22:54:30|16832.96
22:54:32|16832.41
22:54:33|16831.98
22:54:34|16831.31
22:54:35|16832.08
22:54:35|16831.42
22:54:37|16831.37
22:54:38|16831.4
22:54:39|16832.02
22:54:40|16832.31
22:54:40|16832.31
22:54:41|16832.3
22:54:43|16832.27
22:54:44|16831.47
22:54:46|16832.69
22:54:47|16832.12
22:54:49|16831.96
22:54:50|16830.96
22:54:51|16831.02
22:54:51|16832.74
22:54:53|16831.05
22:54:54|16831.61
22:54:54|16831.43
22:54:56|16831.56
22:54:57|16831.38
22:54:58|16831.37
22:54:58|16831.92
22:55:00|16831.07
22:55:00|16831.91
22:55:01|16831.88
22:55:03|16831.73
22:55:04|16830.38
22:55:05|16830.34
22:55:06|16828.
22:55:07|16828.83
22:55:08|16829.
22:55:09|16828.3
22:55:10|16828.64
22:55:11|16827.72
22:55:12|16828.71
22:55:13|16827.86
22:55:14|16828.37
22:55:15|16827.94
22:55:16|16827.6
22:55:17|16827.6
22:55:18|16827.33
22:55:19|16827.84
22:55:20|16829.18
22:55:21|16827.
22:55:22|16827.
22:55:23|16827.9
22:55:24|16827.16
22:55:25|16827.13
22:55:26|16827.99
22:55:27|16828.79
22:55:28|16828.74
22:55:29|16828.11
22:55:30|16828.32
22:55:31|16827.95
22:55:32|16828.
22:55:33|16827.74
22:55:34|16828.03
22:55:35|16828.27
22:55:36|16828.1
22:55:37|16828.49
22:55:38|16828.28
22:55:39|16828.29
22:55:40|16827.98
22:55:41|16828.33
22:55:42|16828.35
22:55:43|16828.41
22:55:45|16828.07
22:55:46|16828.34
22:55:47|16828.07
22:55:48|16828.29
22:55:49|16828.19
22:55:50|16828.47
22:55:51|16828.07
22:55:52|16827.53
22:55:54|16828.26
22:55:55|16829.18
22:55:55|16828.53
22:55:56|16828.56
22:55:57|16829.15
22:55:58|16828.57
22:56:00|16829.06
22:56:01|16828.46
22:56:03|16828.54
22:56:03|16828.49
22:56:05|16828.32
22:56:05|16828.29
22:56:07|16829.
22:56:08|16828.5
22:56:09|16828.49
22:56:09|16828.42
22:56:11|16829.16
22:56:12|16829.04
22:56:13|16829.19
22:56:14|16829.9
22:56:15|16830.17
22:56:16|16830.39
22:56:17|16830.91
22:56:18|16830.5
22:56:19|16830.58
22:56:20|16832.9
22:56:21|16832.7
22:56:22|16831.67
22:56:23|16830.52
22:56:24|16830.71
22:56:25|16830.6
22:56:26|16830.52
22:56:27|16830.44
22:56:28|16828.51
22:56:29|16829.39
22:56:30|16829.25
22:56:31|16829.81
22:56:32|16829.91
22:56:33|16829.69
22:56:34|16830.1
22:56:35|16830.1
22:56:36|16829.37
22:56:37|16829.55
22:56:38|16828.84
22:56:39|16829.86
22:56:40|16829.28
22:56:41|16829.
22:56:42|16828.91
22:56:43|16829.45
22:56:44|16828.94
22:56:45|16828.17
22:56:46|16828.33
22:56:48|16828.12
22:56:48|16826.58
22:56:49|16827.23
22:56:51|16826.62
22:56:52|16827.53
22:56:53|16827.13
22:56:54|16826.98
22:56:56|16827.29
22:56:57|16826.74
22:56:58|16827.16
22:56:59|16826.9
22:57:00|16828.08
22:57:01|16828.86
22:57:02|16828.7
22:57:03|16827.94
22:57:04|16828.39
22:57:05|16828.57
22:57:06|16828.1
22:57:08|16828.91
22:57:09|16829.27
22:57:10|16829.4
22:57:11|16829.07
22:57:12|16829.91
22:57:12|16829.58
22:57:14|16828.9
22:57:15|16829.2
22:57:15|16829.58
22:57:17|16831.39
22:57:17|16831.33
22:57:19|16831.09
22:57:19|16831.12
22:57:21|16829.42
22:57:22|16829.16
22:57:23|16828.46
22:57:24|16829.45
22:57:25|16829.64
22:57:26|16829.18
22:57:27|16831.67
22:57:28|16831.5
22:57:30|16832.73
22:57:31|16831.91
22:57:31|16833.05
22:57:32|16832.91
22:57:33|16832.9
22:57:34|16832.94
22:57:36|16831.28
22:57:37|16829.08
22:57:37|16829.35
22:57:38|16830.31
22:57:40|16830.02
22:57:40|16829.45
22:57:42|16829.94
22:57:43|16830.22
22:57:44|16830.3
22:57:44|16830.34
22:57:46|16830.12
22:57:47|16830.31
22:57:48|16830.31
22:57:50|16830.81
22:57:51|16830.86
22:57:51|16830.15
22:57:53|16830.89
22:57:53|16829.4
22:57:55|16830.43
22:57:56|16830.04
22:57:57|16830.28
22:57:58|16828.74
22:57:59|16830.38
22:58:00|16831.75
22:58:01|16832.73
22:58:03|16833.91
22:58:04|16833.94
22:58:05|16834.13
22:58:06|16835.94
22:58:08|16836.17
22:58:09|16834.95
22:58:10|16837.96
22:58:11|16834.77
22:58:12|16834.82
22:58:13|16834.01
22:58:15|16834.52
22:58:16|16833.56
22:58:17|16832.97
22:58:17|16831.86
22:58:19|16832.14
22:58:20|16832.16
22:58:20|16832.59
22:58:21|16832.2
22:58:23|16832.23
22:58:24|16831.91
22:58:25|16831.69
22:58:25|16832.48
22:58:27|16832.06
22:58:28|16831.94
22:58:29|16833.22
22:58:29|16832.57
22:58:31|16832.56
22:58:32|16833.29
22:58:33|16833.68
22:58:35|16833.78
22:58:35|16832.96
22:58:36|16833.43
22:58:37|16832.95
22:58:38|16832.8
22:58:39|16832.79
22:58:40|16832.64
22:58:41|16833.35
22:58:43|16833.83
22:58:43|16833.82
22:58:44|16833.75
22:58:46|16833.53
22:58:47|16832.97
22:58:48|16832.63
22:58:50|16832.53
22:58:51|16832.7
22:58:52|16831.71
22:58:52|16831.98
22:58:54|16831.
22:58:55|16832.2
22:58:55|16832.2
22:58:57|16832.29
22:58:58|16832.11
22:58:58|16831.37
22:59:00|16832.28
22:59:01|16832.61
22:59:02|16832.23
22:59:02|16832.28
22:59:04|16832.61
22:59:05|16832.25
22:59:06|16832.98
22:59:07|16832.61
22:59:08|16833.5
22:59:09|16832.99
22:59:10|16833.46
22:59:11|16833.66
22:59:12|16833.
22:59:13|16833.53
22:59:14|16832.08
22:59:15|16833.46
22:59:16|16833.19
22:59:17|16833.
22:59:18|16832.66
22:59:19|16832.75
22:59:21|16832.09
22:59:22|16831.93
22:59:22|16832.
22:59:23|16832.02
22:59:25|16832.46
22:59:26|16832.5
22:59:26|16831.89
22:59:28|16832.26
22:59:28|16832.68
22:59:30|16832.83
22:59:31|16832.57
22:59:32|16832.64
22:59:32|16832.86
22:59:33|16833.35
22:59:35|16834.17
22:59:36|16834.1
22:59:37|16834.
22:59:38|16835.26
22:59:39|16833.69
22:59:40|16834.17
22:59:42|16833.89
22:59:43|16835.14
22:59:43|16835.48
22:59:45|16835.48
22:59:46|16835.5
22:59:47|16836.72
22:59:48|16835.81
22:59:49|16837.11
22:59:51|16835.85
22:59:51|16837.08
22:59:53|16836.04
22:59:54|16836.29
22:59:55|16835.63
22:59:55|16835.62
22:59:56|16835.8
22:59:57|16835.96
22:59:58|16835.67
22:59:59|16835.76
23:00:00|16836.48
23:00:01|16836.11
23:00:02|16835.61
23:00:03|16834.78
23:00:05|16835.18
23:00:06|16836.01
23:00:07|16835.01
23:00:08|16834.39
23:00:09|16834.5
23:00:10|16834.52
23:00:11|16834.67
23:00:12|16835.37
23:00:13|16835.49
23:00:14|16835.91
23:00:15|16834.41
23:00:16|16836.92
23:00:17|16836.92
23:00:18|16836.13
23:00:19|16836.32
23:00:20|16835.81
23:00:21|16835.38
23:00:22|16835.73
23:00:23|16835.53
23:00:24|16835.72
23:00:25|16835.36
23:00:26|16837.33
23:00:27|16837.04
23:00:28|16836.22
23:00:29|16836.25
23:00:30|16836.53
23:00:31|16837.79
23:00:32|16836.56
23:00:33|16836.12
23:00:34|16835.73
23:00:35|16835.99
23:00:36|16835.85
23:00:37|16835.22
23:00:38|16835.79
23:00:39|16835.1
23:00:40|16835.12
23:00:41|16835.
23:00:42|16835.03
23:00:43|16835.69
23:00:44|16835.44
23:00:45|16835.84
23:00:46|16835.87
23:00:47|16836.
23:00:48|16835.07
23:00:50|16835.16
23:00:50|16834.41
23:00:52|16834.01
23:00:54|16833.56
23:00:55|16833.34
23:00:57|16834.35
23:00:58|16833.45
23:00:58|16834.45
23:01:00|16833.62
23:01:01|16833.63
23:01:02|16833.45
23:01:02|16833.62
23:01:04|16832.37
23:01:05|16833.37
23:01:06|16832.82
23:01:07|16833.38
23:01:08|16833.14
23:01:09|16832.63
23:01:10|16832.31
23:01:11|16831.2
23:01:12|16830.83
23:01:13|16830.06
23:01:15|16829.22
23:01:16|16830.08
23:01:16|16830.08
23:01:18|16830.07
23:01:18|16830.11
23:01:20|16830.34
23:01:21|16829.04
23:01:22|16830.68
23:01:22|16830.32
23:01:23|16832.3
23:01:24|16834.
23:01:25|16834.26
23:01:26|16834.04
23:01:28|16834.12
23:01:29|16835.15
23:01:30|16834.94
23:01:31|16835.05
23:01:31|16833.82
23:01:33|16832.82
23:01:33|16832.38
23:01:34|16831.67
23:01:36|16831.55
23:01:36|16831.28
23:01:38|16831.47
23:01:38|16830.67
23:01:40|16831.34
23:01:40|16830.48
23:01:41|16830.54
23:01:42|16832.13
23:01:43|16832.08
23:01:45|16831.58
23:01:46|16832.73
23:01:47|16832.73
23:01:48|16832.61
23:01:49|16831.54
23:01:50|16832.17
23:01:51|16832.02
23:01:53|16832.15
23:01:53|16833.05
23:01:55|16832.51
23:01:56|16832.87
23:01:57|16832.33
23:01:59|16832.79
23:02:00|16832.99
23:02:01|16835.87
23:02:02|16833.01
23:02:03|16832.4
23:02:04|16833.02
23:02:05|16833.2
23:02:07|16832.37
23:02:07|16832.53
23:02:09|16832.81
23:02:10|16832.74
23:02:11|16832.01
23:02:11|16832.5
23:02:13|16832.24
23:02:13|16832.12
23:02:14|16832.12
23:02:15|16832.91
23:02:16|16832.83
23:02:17|16832.87
23:02:19|16833.25
23:02:20|16833.06
23:02:21|16833.53
23:02:22|16834.79
23:02:23|16834.45
23:02:24|16833.5
23:02:25|16833.52
23:02:26|16834.16
23:02:27|16835.17
23:02:28|16834.71
23:02:29|16833.79
23:02:30|16834.45
23:02:31|16834.14
23:02:32|16833.7
23:02:33|16834.5
23:02:34|16834.2
23:02:35|16834.95
23:02:36|16837.72
23:02:37|16838.15
23:02:38|16838.13
23:02:39|16836.11
23:02:40|16835.61
23:02:41|16835.3
23:02:42|16834.5
23:02:43|16835.19
23:02:44|16835.24
23:02:45|16835.21
23:02:46|16835.23
23:02:47|16837.36
23:02:48|16836.91
23:02:49|16836.43
23:02:50|16836.42
23:02:51|16836.47
23:02:53|16835.65
23:02:54|16836.
23:02:56|16836.34
23:02:57|16836.94
23:02:58|16832.17
23:02:59|16832.59
23:03:00|16832.57
23:03:02|16832.7
23:03:03|16832.66
23:03:04|16833.13
23:03:06|16832.89
23:03:07|16833.54
23:03:07|16832.76
23:03:08|16832.76
23:03:09|16832.8
23:03:11|16833.14
23:03:12|16832.81
23:03:13|16833.58
23:03:14|16833.43
23:03:15|16833.45
23:03:16|16833.6
23:03:17|16833.52
23:03:18|16834.15
23:03:19|16834.05
23:03:20|16834.04
23:03:21|16834.31
23:03:23|16833.75
23:03:24|16833.66
23:03:25|16834.99
23:03:26|16835.87
23:03:27|16835.57
23:03:28|16835.6
23:03:29|16835.35
23:03:30|16835.69
23:03:31|16835.63
23:03:32|16835.69
23:03:33|16836.84
23:03:34|16835.93
23:03:35|16835.69
23:03:36|16835.52
23:03:37|16836.37
23:03:38|16837.19
23:03:39|16836.83
23:03:40|16836.35
23:03:41|16837.15
23:03:42|16837.16
23:03:43|16836.21
23:03:44|16836.82
23:03:45|16836.42
23:03:46|16836.01
23:03:47|16835.7
23:03:48|16835.25
23:03:49|16835.3
23:03:50|16835.84
23:03:52|16835.66
23:03:53|16835.97
23:03:54|16835.97
23:03:55|16836.58
23:03:56|16836.03
23:03:58|16837.35
23:03:59|16836.52
23:04:00|16836.99
23:04:00|16838.15
23:04:01|16837.74
23:04:02|16837.92
23:04:03|16837.55
23:04:05|16837.56
23:04:06|16837.53
23:04:08|16837.51
23:04:09|16837.46
23:04:09|16837.66
23:04:11|16837.29
23:04:12|16837.41
23:04:13|16837.36
23:04:14|16836.7
23:04:15|16836.94
23:04:16|16836.84
23:04:17|16836.51
23:04:18|16835.06
23:04:19|16835.43
23:04:20|16836.81
23:04:21|16834.09
23:04:22|16833.66
23:04:23|16832.78
23:04:24|16833.88
23:04:25|16833.19
23:04:26|16832.8
23:04:27|16833.68
23:04:28|16830.58
23:04:30|16829.4
23:04:30|16831.14
23:04:31|16829.15
23:04:33|16831.41
23:04:34|16830.51
23:04:35|16830.41
23:04:36|16830.53
23:04:37|16834.3
23:04:37|16834.99
23:04:39|16834.88
23:04:40|16833.82
23:04:40|16833.94
23:04:41|16835.54
23:04:42|16835.48
23:04:44|16832.73
23:04:45|16832.82
23:04:46|16833.32
23:04:47|16832.81
23:04:48|16831.5
23:04:49|16831.64
23:04:50|16831.69
23:04:51|16831.68
23:04:52|16831.71
23:04:53|16831.69
23:04:55|16832.16
23:04:55|16832.17
23:04:57|16831.31
23:04:58|16830.75
23:04:59|16829.88
23:05:00|16829.32
23:05:01|16828.97
23:05:02|16828.71
23:05:04|16830.29
23:05:04|16830.63
23:05:06|16830.13
23:05:07|16830.6
23:05:08|16829.95
23:05:09|16829.82
23:05:11|16830.69
23:05:11|16829.64
23:05:13|16829.44
23:05:14|16829.2
23:05:15|16829.16
23:05:16|16829.17
23:05:17|16830.77
23:05:19|16829.17
23:05:19|16828.85
23:05:20|16826.77
23:05:22|16827.92
23:05:23|16826.1
23:05:23|16827.24
23:05:25|16828.32
23:05:26|16828.94
23:05:27|16830.31
23:05:28|16832.98
23:05:28|16833.04
23:05:30|16829.16
23:05:31|16830.47
23:05:32|16830.04
23:05:34|16829.97
23:05:34|16829.66
23:05:36|16830.55
23:05:36|16830.58
23:05:38|16831.75
23:05:38|16831.05
23:05:39|16831.44
23:05:40|16831.5
23:05:41|16831.26
23:05:42|16832.01
23:05:44|16831.08
23:05:45|16831.54
23:05:46|16831.21
23:05:47|16829.61
23:05:48|16829.64
23:05:49|16828.66
23:05:50|16829.85
23:05:51|16828.94
23:05:52|16828.71
23:05:53|16830.99
23:05:54|16829.74
23:05:55|16832.13
23:05:56|16831.05
23:05:57|16832.05
23:05:58|16832.07
23:05:59|16831.74
23:06:00|16831.62
23:06:01|16831.01
23:06:02|16832.48
23:06:04|16831.64
23:06:05|16834.65
23:06:06|16835.16
23:06:07|16835.29
23:06:09|16836.63
23:06:09|16836.55
23:06:10|16836.
23:06:12|16836.31
23:06:13|16836.27
23:06:14|16837.43
23:06:15|16836.63
23:06:16|16837.17
23:06:17|16837.47
23:06:18|16837.88
23:06:19|16837.51
23:06:20|16837.82
23:06:21|16837.13
23:06:22|16833.67
23:06:23|16833.66
23:06:24|16833.64
23:06:26|16834.17
23:06:26|16834.68
23:06:28|16834.7
23:06:29|16833.79
23:06:29|16833.75
23:06:30|16834.24
23:06:32|16833.42
23:06:33|16833.53
23:06:34|16833.07
23:06:35|16833.11
23:06:36|16831.41
23:06:36|16831.41
23:06:38|16830.4
23:06:38|16831.7
23:06:39|16831.5
23:06:41|16831.91
23:06:41|16831.64
23:06:43|16832.61
23:06:44|16832.46
23:06:44|16832.16
23:06:45|16831.41
23:06:46|16831.95
23:06:47|16831.13
23:06:49|16831.35
23:06:50|16832.18
23:06:51|16831.
23:06:52|16831.68
23:06:53|16832.5
23:06:54|16832.96
23:06:55|16834.
23:06:56|16833.32
23:06:57|16832.78
23:06:58|16833.42
23:06:59|16833.46
23:07:00|16831.93
23:07:02|16831.53
23:07:02|16832.12
23:07:03|16833.49
23:07:05|16835.13
23:07:06|16834.41
23:07:07|16834.92
23:07:08|16835.79
23:07:09|16834.83
23:07:11|16833.26
23:07:11|16833.36
23:07:13|16834.03
23:07:15|16833.27
23:07:16|16831.63
23:07:16|16832.03
23:07:17|16832.77
23:07:18|16833.14
23:07:19|16832.76
23:07:21|16832.4
23:07:22|16831.86
23:07:23|16831.87
23:07:23|16831.87
23:07:25|16831.91
23:07:26|16832.32
23:07:27|16832.39
23:07:28|16833.67
23:07:29|16833.08
23:07:30|16831.87
23:07:31|16832.21
23:07:32|16833.21
23:07:33|16832.75
23:07:34|16833.4
23:07:35|16833.17
23:07:35|16833.18
23:07:37|16833.17
23:07:38|16833.37
23:07:39|16833.34
23:07:40|16833.71
23:07:41|16833.86
23:07:43|16833.46
23:07:43|16833.38
23:07:45|16832.98
23:07:46|16833.31
23:07:46|16833.61
23:07:48|16833.7
23:07:50|16832.24
23:07:50|16833.53
23:07:52|16832.99
23:07:53|16832.99
23:07:54|16832.59
23:07:55|16832.5
23:07:56|16832.39
23:07:58|16832.2
23:07:58|16832.64
23:08:00|16831.33
23:08:02|16831.29
23:08:02|16832.03
23:08:03|16832.18
23:08:05|16832.33
23:08:06|16831.01
23:08:07|16831.7
23:08:07|16831.24
23:08:08|16831.
23:08:10|16831.56
23:08:11|16831.56
23:08:12|16830.58
23:08:13|16830.68
23:08:14|16830.57
23:08:16|16831.42
23:08:16|16829.92
23:08:17|16829.92
23:08:18|16830.93
23:08:19|16831.19
23:08:20|16831.92
23:08:21|16831.98
23:08:22|16831.98
23:08:23|16830.81
23:08:24|16829.1
23:08:25|16829.74
23:08:26|16830.08
23:08:27|16829.71
23:08:29|16829.73
23:08:30|16830.51
23:08:31|16831.15
23:08:31|16830.34
23:08:32|16830.48
23:08:34|16830.88
23:08:35|16828.28
23:08:36|16829.02
23:08:37|16828.01
23:08:38|16827.93
23:08:39|16827.87
23:08:40|16828.31
23:08:41|16829.13
23:08:41|16827.33
23:08:43|16828.53
23:08:44|16828.52
23:08:45|16828.02
23:08:45|16827.75
23:08:48|16827.89
23:08:48|16828.99
23:08:50|16823.9
23:08:51|16822.99
23:08:52|16823.62
23:08:53|16823.08
23:08:53|16822.32
23:08:55|16821.57
23:08:56|16821.62
23:08:58|16822.01
23:08:58|16822.01
23:08:59|16821.15
23:09:00|16821.83
23:09:01|16823.33
23:09:03|16823.32
23:09:05|16823.22
23:09:05|16823.96
23:09:06|16823.97
23:09:08|16823.23
23:09:09|16822.7
23:09:11|16822.8
23:09:12|16823.7
23:09:13|16828.1
23:09:14|16827.94
23:09:15|16828.05
23:09:16|16829.02
23:09:17|16828.32
23:09:18|16827.45
23:09:19|16827.97
23:09:21|16828.45
23:09:21|16828.46
23:09:22|16828.14
23:09:23|16827.34
23:09:25|16828.29
23:09:26|16826.88
23:09:27|16827.49
23:09:28|16826.74
23:09:28|16827.16
23:09:30|16825.34
23:09:30|16826.24
23:09:32|16825.3
23:09:33|16825.75
23:09:34|16825.88
23:09:35|16825.9
23:09:36|16826.31
23:09:37|16824.38
23:09:38|16824.75
23:09:38|16824.68
23:09:39|16825.46
23:09:40|16826.
23:09:42|16825.83
23:09:43|16825.75
23:09:43|16825.03
23:09:45|16825.29
23:09:46|16825.56
23:09:47|16824.74
23:09:48|16824.37
23:09:49|16825.06
23:09:50|16824.56
23:09:52|16824.3
23:09:52|16823.04
23:09:53|16823.41
23:09:54|16823.9
23:09:56|16824.3
23:09:57|16823.06
23:09:59|16823.02
23:09:59|16823.02
23:10:00|16823.03
23:10:01|16822.61
23:10:02|16823.08
23:10:03|16822.13
23:10:04|16822.25
23:10:05|16822.83
23:10:06|16824.41
23:10:07|16825.44
23:10:08|16823.43
23:10:09|16825.49
23:10:10|16825.43
23:10:11|16825.43
23:10:12|16824.82
23:10:13|16825.76
23:10:14|16826.79
23:10:16|16826.93
23:10:17|16826.98
23:10:18|16826.25
23:10:19|16826.14
23:10:20|16826.15
23:10:20|16825.94
23:10:22|16824.83
23:10:22|16824.92
23:10:24|16825.73
23:10:25|16826.99
23:10:26|16826.47
23:10:27|16827.09
23:10:28|16826.77
23:10:29|16827.13
23:10:30|16827.3
23:10:31|16827.3
23:10:32|16828.35
23:10:32|16827.6
23:10:33|16827.96
23:10:35|16827.87
23:10:36|16826.98
23:10:37|16826.44
23:10:38|16827.41
23:10:39|16827.24
23:10:40|16826.69
23:10:41|16827.1
23:10:42|16827.34
23:10:43|16828.23
23:10:43|16829.
23:10:45|16830.14
23:10:45|16830.14
23:10:46|16830.59
23:10:49|16830.09
23:10:49|16830.98
23:10:51|16828.96
23:10:53|16829.28
23:10:54|16829.47
23:10:55|16829.59
23:10:55|16829.6
23:10:58|16829.34
23:10:59|16829.74
23:10:59|16829.73
23:11:00|16831.05
23:11:02|16831.03
23:11:03|16829.89
23:11:04|16829.53
23:11:05|16831.06
23:11:06|16830.08
23:11:07|16830.91
23:11:08|16829.75
23:11:10|16830.09
23:11:11|16828.24
23:11:12|16828.63
23:11:13|16827.82
23:11:13|16826.38
23:11:15|16825.92
23:11:15|16825.66
23:11:17|16825.8
23:11:17|16825.86
23:11:19|16825.2
23:11:20|16826.07
23:11:21|16824.57
23:11:22|16825.62
23:11:23|16825.22
23:11:24|16825.47
23:11:25|16825.4
23:11:26|16825.24
23:11:27|16824.33
23:11:29|16822.88
23:11:29|16823.85
23:11:30|16822.86
23:11:31|16821.64
23:11:32|16820.6
23:11:33|16819.35
23:11:34|16819.94
23:11:35|16820.56
23:11:36|16820.16
23:11:37|16819.85
23:11:38|16819.31
23:11:39|16818.07
23:11:40|16819.06
23:11:41|16818.36
23:11:42|16817.02
23:11:43|16817.19
23:11:44|16817.72
23:11:45|16820.66
23:11:46|16819.42
23:11:47|16819.4
23:11:48|16819.36
23:11:49|16820.07
23:11:50|16820.41
23:11:52|16824.76
23:11:54|16825.31
23:11:54|16824.38
23:11:56|16824.32
23:11:57|16825.69
23:11:57|16825.19
23:11:59|16825.19
23:12:00|16825.19
23:12:01|16825.67
23:12:01|16826.91
23:12:04|16825.05
23:12:04|16824.93
23:12:05|16825.32
23:12:06|16825.36
23:12:07|16824.88
23:12:08|16825.53
23:12:09|16825.61
23:12:11|16826.53
23:12:12|16828.5
23:12:14|16827.51
23:12:14|16827.63
23:12:15|16826.86
23:12:16|16826.95
23:12:17|16827.8
23:12:18|16827.46
23:12:19|16826.75
23:12:21|16826.89
23:12:22|16827.81
23:12:23|16826.74
23:12:25|16826.77
23:12:25|16826.86
23:12:27|16827.55
23:12:28|16826.61
23:12:28|16826.63
23:12:30|16826.62
23:12:31|16826.47
23:12:32|16827.12
23:12:33|16826.17
23:12:34|16825.99
23:12:35|16826.56
23:12:36|16826.57
23:12:37|16826.43
23:12:37|16826.15
23:12:39|16826.61
23:12:40|16824.27
23:12:41|16824.78
23:12:42|16824.83
23:12:42|16824.27
23:12:44|16825.5
23:12:45|16825.34
23:12:46|16823.88
23:12:46|16825.09
23:12:47|16825.12
23:12:48|16825.37
23:12:51|16825.36
23:12:52|16826.26
23:12:54|16825.54
23:12:55|16825.55
23:12:57|16826.34
23:12:57|16826.31
23:12:58|16825.79
23:12:59|16826.2
23:13:01|16825.42
23:13:03|16824.71
23:13:03|16824.02
23:13:04|16822.44
23:13:05|16823.56
23:13:07|16823.39
23:13:08|16823.44
23:13:09|16823.33
23:13:10|16823.38
23:13:11|16823.41
23:13:11|16823.06
23:13:13|16822.12
23:13:14|16822.12
23:13:15|16822.1
23:13:17|16822.21
23:13:17|16821.81
23:13:18|16822.4
23:13:19|16822.17
23:13:20|16819.75
23:13:21|16819.67
23:13:22|16818.86
23:13:23|16818.19
23:13:24|16817.13
23:13:25|16817.81
23:13:26|16816.28
23:13:27|16817.09
23:13:28|16816.53
23:13:29|16817.79
23:13:30|16817.72
23:13:31|16817.48
23:13:32|16818.04
23:13:33|16818.07
23:13:34|16816.71
23:13:35|16817.18
23:13:36|16816.01
23:13:37|16815.71
23:13:38|16815.46
23:13:39|16816.17
23:13:40|16815.45
23:13:41|16815.82
23:13:42|16815.52
23:13:43|16815.39
23:13:44|16816.61
23:13:45|16818.11
23:13:46|16817.63
23:13:47|16817.86
23:13:48|16818.11
23:13:49|16818.86
23:13:50|16819.49
23:13:52|16817.48
23:13:53|16818.01
23:13:55|16817.6
23:13:56|16816.87
23:13:58|16817.84
23:13:59|16816.3
23:14:00|16817.22
23:14:02|16816.31
23:14:03|16817.47
23:14:04|16816.1
23:14:05|16816.73
23:14:06|16816.47
23:14:07|16816.23
23:14:08|16817.17
23:14:09|16816.02
23:14:10|16816.33
23:14:10|16816.85
23:14:13|16816.85
23:14:13|16817.64
23:14:14|16816.85
23:14:15|16817.64
23:14:17|16817.35
23:14:19|16817.63
23:14:19|16818.47
23:14:20|16818.69
23:14:21|16818.71
23:14:22|16820.35
23:14:23|16820.52
23:14:24|16820.19
23:14:25|16820.86
23:14:26|16820.14
23:14:27|16820.56
23:14:28|16819.63
23:14:29|16820.2
23:14:30|16820.34
23:14:31|16818.75
23:14:32|16818.78
23:14:33|16818.07
23:14:34|16819.67
23:14:35|16818.74
23:14:36|16818.44
23:14:37|16816.52
23:14:38|16818.52
23:14:39|16816.87
23:14:40|16817.19
23:14:41|16816.53
23:14:42|16816.26
23:14:43|16816.24
23:14:44|16816.92
23:14:45|16816.68
23:14:46|16816.68
23:14:47|16816.38
23:14:48|16815.48
23:14:49|16815.97
23:14:50|16812.72
23:14:52|16811.81
23:14:53|16812.9
23:14:55|16812.17
23:14:56|16815.06
23:14:57|16812.19
23:14:59|16811.55
23:14:59|16812.2
23:15:00|16813.47
23:15:02|16821.91
23:15:03|16822.86
23:15:05|16822.7
23:15:05|16823.49
23:15:06|16822.54
23:15:07|16820.38
23:15:08|16817.97
23:15:09|16818.08
23:15:10|16817.82
23:15:11|16818.39
23:15:12|16818.51
23:15:13|16819.12
23:15:14|16816.85
23:15:15|16817.27
23:15:16|16817.8
23:15:17|16817.16
23:15:18|16817.53
23:15:19|16817.46
23:15:20|16817.59
23:15:21|16817.85
23:15:22|16817.63
23:15:23|16816.62
23:15:24|16816.26
23:15:25|16817.22
23:15:26|16816.12
23:15:27|16815.88
23:15:28|16815.26
23:15:29|16815.81
23:15:30|16817.74
23:15:31|16817.52
23:15:32|16817.3
23:15:33|16816.6
23:15:34|16816.43
23:15:35|16818.09
23:15:36|16814.62
23:15:37|16815.46
23:15:38|16815.71
23:15:39|16815.4
23:15:40|16814.88
23:15:41|16814.31
23:15:42|16814.07
23:15:43|16814.3
23:15:44|16815.08
23:15:45|16815.04
23:15:46|16814.54
23:15:47|16814.65
23:15:48|16815.04
23:15:49|16817.2
23:15:50|16818.03
23:15:51|16818.88
23:15:53|16819.38
23:15:53|16818.59
23:15:56|16819.09
23:15:57|16818.49
23:15:58|16819.43
23:15:59|16818.49
23:16:00|16818.93
23:16:01|16818.45
23:16:02|16819.09
23:16:03|16819.52
23:16:04|16819.84
23:16:06|16819.47
23:16:06|16818.12
23:16:07|16818.78
23:16:08|16819.68
23:16:09|16819.7
23:16:10|16819.09
23:16:11|16819.
23:16:13|16819.13
23:16:14|16818.29
23:16:15|16823.29
23:16:15|16823.24
23:16:17|16822.78
23:16:18|16822.97
23:16:19|16822.81
23:16:20|16822.81
23:16:21|16821.96
23:16:22|16821.91
23:16:23|16822.32
23:16:24|16823.6
23:16:25|16823.05
23:16:26|16823.
23:16:27|16822.47
23:16:27|16822.47
23:16:29|16822.33
23:16:30|16823.
23:16:31|16823.1
23:16:31|16822.92
23:16:34|16823.77
23:16:34|16822.86
23:16:35|16823.59
23:16:36|16822.91
23:16:37|16822.87
23:16:38|16822.93
23:16:39|16822.67
23:16:40|16822.59
23:16:41|16822.12
23:16:42|16821.73
23:16:43|16820.24
23:16:44|16818.13
23:16:45|16819.55
23:16:46|16819.55
23:16:47|16820.3
23:16:48|16819.66
23:16:49|16818.73
23:16:50|16819.39
23:16:51|16819.94
23:16:52|16820.3
23:16:54|16818.12
23:16:56|16821.14
23:16:57|16820.8
23:16:57|16820.83
23:16:59|16819.69
23:17:00|16821.36
23:17:01|16820.56
23:17:02|16820.87
23:17:04|16820.06
23:17:05|16819.68
23:17:06|16819.8
23:17:07|16821.33
23:17:08|16820.48
23:17:09|16819.75
23:17:10|16819.77
23:17:12|16819.44
23:17:12|16819.71
23:17:13|16819.26
23:17:14|16819.19
23:17:15|16819.06
23:17:16|16818.75
23:17:17|16818.25
23:17:18|16818.61
23:17:19|16819.34
23:17:20|16819.46
23:17:21|16819.21
23:17:22|16820.5
23:17:23|16819.76
23:17:25|16818.4
23:17:26|16820.12
23:17:27|16819.41
23:17:28|16819.41
23:17:29|16818.05
23:17:29|16818.37
23:17:31|16818.29
23:17:32|16819.22
23:17:33|16820.43
23:17:34|16820.32
23:17:35|16816.56
23:17:36|16815.45
23:17:37|16816.57
23:17:38|16817.87
23:17:39|16816.45
23:17:39|16816.96
23:17:41|16816.56
23:17:41|16816.56
23:17:43|16816.25
23:17:44|16816.19
23:17:45|16814.68
23:17:46|16814.43
23:17:47|16814.41
23:17:48|16814.41
23:17:49|16814.13
23:17:50|16814.2
23:17:51|16815.13
23:17:52|16815.42
23:17:53|16815.4
23:17:54|16814.46
23:17:56|16815.02
23:17:56|16814.29
23:17:58|16814.26
23:17:59|16813.56
23:18:01|16813.82
23:18:01|16813.82
23:18:03|16814.49
23:18:04|16814.44
23:18:06|16815.
23:18:07|16815.01
23:18:08|16814.95
23:18:09|16816.16
23:18:10|16816.11
23:18:11|16815.74
23:18:12|16816.03
23:18:13|16815.8
23:18:14|16816.03
23:18:15|16818.33
23:18:16|16819.39
23:18:17|16818.63
23:18:18|16819.05
23:18:19|16818.51
23:18:20|16818.36
23:18:21|16818.74
23:18:22|16818.94
23:18:23|16818.23
23:18:24|16817.52
23:18:26|16816.83
23:18:26|16816.4
23:18:27|16817.04
23:18:28|16815.73
23:18:29|16814.81
23:18:30|16814.45
23:18:31|16815.35
23:18:32|16815.64
23:18:33|16816.28
23:18:34|16815.88
23:18:35|16816.33
23:18:36|16816.08
23:18:37|16815.05
23:18:38|16816.11
23:18:39|16815.08
23:18:40|16816.33
23:18:41|16816.37
23:18:42|16816.56
23:18:43|16816.47
23:18:44|16816.55
23:18:45|16816.75
23:18:46|16817.38
23:18:47|16816.63
23:18:48|16817.08
23:18:49|16817.31
23:18:50|16816.57
23:18:51|16815.09
23:18:52|16815.13
23:18:53|16815.67
23:18:54|16815.82
23:18:55|16814.06
23:18:56|16814.53
23:18:58|16815.07
23:19:00|16814.9
23:19:01|16816.88
23:19:02|16816.04
23:19:03|16816.75
23:19:05|16815.7
23:19:06|16817.17
23:19:07|16817.25
23:19:08|16817.46
23:19:09|16816.46
23:19:10|16817.1
23:19:11|16817.05
23:19:12|16817.11
23:19:14|16816.75
23:19:14|16816.3
23:19:15|16816.14
23:19:16|16819.47
23:19:18|16817.63
23:19:19|16817.95
23:19:19|16818.2
23:19:21|16818.08
23:19:22|16819.81
23:19:23|16819.39
23:19:25|16819.06
23:19:25|16819.44
23:19:27|16819.73
23:19:28|16819.99
23:19:28|16820.
23:19:30|16818.99
23:19:31|16819.82
23:19:32|16821.31
23:19:33|16821.22
23:19:34|16821.82
23:19:34|16821.49
23:19:35|16822.48
23:19:36|16823.28
23:19:37|16822.71
23:19:39|16823.13
23:19:40|16823.88
23:19:41|16823.3
23:19:42|16824.52
23:19:43|16825.29
23:19:44|16825.41
23:19:45|16826.17
23:19:46|16826.16
23:19:47|16825.87
23:19:48|16826.2
23:19:49|16825.45
23:19:50|16829.17
23:19:51|16827.23
23:19:52|16827.77
23:19:53|16826.72
23:19:54|16824.55
23:19:54|16825.26
23:19:56|16825.62
23:19:58|16824.42
23:19:59|16823.98
23:20:00|16823.64
23:20:02|16822.36
23:20:02|16824.66
23:20:03|16823.35
23:20:04|16824.34
23:20:05|16824.21
23:20:07|16824.09
23:20:08|16823.78
23:20:09|16824.03
23:20:10|16824.
23:20:11|16823.73
23:20:12|16824.77
23:20:13|16825.42
23:20:15|16825.74
23:20:15|16826.84
23:20:17|16827.29
23:20:18|16827.3
23:20:19|16827.07
23:20:19|16826.
23:20:21|16827.16
23:20:22|16826.68
23:20:23|16826.76
23:20:23|16826.76
23:20:25|16826.36
23:20:26|16826.66
23:20:27|16826.66
23:20:28|16826.98
23:20:29|16826.97
23:20:30|16826.19
23:20:31|16825.63
23:20:32|16826.28
23:20:33|16826.6
23:20:34|16825.74
23:20:35|16825.79
23:20:36|16826.2
23:20:37|16825.84
23:20:38|16826.43
23:20:39|16826.2
23:20:40|16826.09
23:20:41|16827.12
23:20:42|16827.2
23:20:43|16827.19
23:20:44|16827.24
23:20:45|16826.01
23:20:46|16826.57
23:20:47|16826.9
23:20:48|16825.8
23:20:49|16826.65
23:20:50|16826.47
23:20:51|16826.52
23:20:52|16827.55
23:20:53|16827.73
23:20:54|16826.69
23:20:55|16828.42
23:20:56|16828.11
23:20:57|16827.72
23:20:59|16827.53
23:21:00|16827.46
23:21:01|16827.57
23:21:02|16827.45
23:21:04|16828.14
23:21:05|16827.22
23:21:06|16828.2
23:21:07|16828.52
23:21:09|16830.
23:21:10|16830.07
23:21:11|16830.24
23:21:12|16830.75
23:21:13|16831.07
23:21:14|16830.83
23:21:16|16831.44
23:21:17|16831.28
23:21:18|16831.57
23:21:19|16830.18
23:21:20|16831.3
23:21:21|16831.9
23:21:23|16833.55
23:21:23|16834.25
23:21:24|16836.19
23:21:26|16836.01
23:21:26|16836.57
23:21:28|16837.28
23:21:29|16836.5
23:21:30|16836.86
23:21:31|16836.74
23:21:32|16836.07
23:21:33|16836.76
23:21:34|16837.24
23:21:35|16837.8
23:21:36|16837.12
23:21:37|16837.56
23:21:38|16838.04
23:21:40|16835.28
23:21:41|16836.17
23:21:42|16835.45
23:21:43|16835.88
23:21:44|16834.8
23:21:45|16835.98
23:21:46|16834.64
23:21:47|16834.18
23:21:48|16834.
23:21:49|16832.37
23:21:50|16832.66
23:21:51|16832.93
23:21:52|16832.92
23:21:53|16832.14
23:21:54|16832.97
23:21:55|16833.22
23:21:56|16832.33
23:21:57|16833.62
23:21:58|16832.93
23:22:00|16832.16
23:22:01|16832.38
23:22:03|16837.03
23:22:04|16838.21
23:22:05|16838.2
23:22:06|16840.
23:22:07|16839.38
23:22:08|16838.55
23:22:09|16836.35
23:22:10|16837.25
23:22:11|16836.75
23:22:12|16835.59
23:22:13|16836.22
23:22:14|16836.83
23:22:15|16836.69
23:22:16|16836.36
23:22:17|16837.47
23:22:18|16837.93
23:22:19|16838.71
23:22:20|16838.46
23:22:22|16836.81
23:22:22|16836.86
23:22:24|16836.97
23:22:25|16837.05
23:22:26|16837.34
23:22:27|16836.46
23:22:28|16834.26
23:22:29|16834.8
23:22:30|16834.87
23:22:31|16836.42
23:22:32|16835.87
23:22:33|16834.64
23:22:34|16835.51
23:22:35|16835.67
23:22:36|16835.91
23:22:37|16835.91
23:22:38|16834.87
23:22:39|16833.53
23:22:40|16834.26
23:22:41|16834.5
23:22:42|16834.11
23:22:43|16833.54
23:22:44|16831.3
23:22:45|16831.19
23:22:46|16830.9
23:22:47|16833.63
23:22:48|16832.15
23:22:49|16832.8
23:22:50|16832.21
23:22:51|16833.1
23:22:52|16832.32
23:22:53|16833.83
23:22:54|16832.46
23:22:55|16833.13
23:22:56|16831.04
23:22:57|16832.1
23:22:58|16831.68
23:22:59|16832.52
23:23:00|16833.08
23:23:02|16833.05
23:23:03|16833.18
23:23:04|16832.16
23:23:05|16832.49
23:23:06|16832.49
23:23:07|16831.84
23:23:09|16831.95
23:23:10|16831.64
23:23:11|16831.54
23:23:12|16832.21
23:23:13|16831.29
23:23:15|16831.79
23:23:15|16831.12
23:23:16|16831.35
23:23:17|16831.54
23:23:18|16831.56
23:23:19|16830.89
23:23:20|16832.21
23:23:21|16830.9
23:23:22|16831.55
23:23:23|16831.48
23:23:24|16831.12
23:23:25|16831.46
23:23:26|16831.43
23:23:27|16832.15
23:23:28|16832.36
23:23:29|16833.
23:23:30|16832.77
23:23:31|16832.68
23:23:32|16832.58
23:23:33|16832.74
23:23:34|16831.17
23:23:35|16832.1
23:23:36|16832.45
23:23:37|16832.45
23:23:38|16832.68
23:23:39|16832.42
23:23:40|16832.86
23:23:41|16832.53
23:23:42|16833.
23:23:43|16832.72
23:23:44|16832.48
23:23:45|16831.84
23:23:46|16832.23
23:23:47|16832.24
23:23:48|16832.42
23:23:49|16832.36
23:23:50|16832.25
23:23:51|16830.9
23:23:52|16829.87
23:23:53|16830.19
23:23:54|16830.34
23:23:55|16830.29
23:23:56|16830.13
23:23:57|16829.9
23:23:58|16830.69
23:23:59|16830.66
23:24:00|16830.46
23:24:01|16830.75
23:24:03|16829.31
23:24:05|16830.66
23:24:05|16831.38
23:24:06|16830.57
23:24:08|16832.13
23:24:10|16832.28
23:24:11|16832.39
23:24:12|16831.35
23:24:13|16832.76
23:24:15|16831.99
23:24:16|16832.35
23:24:17|16832.19
23:24:17|16832.49
23:24:19|16833.
23:24:19|16832.93
23:24:21|16832.57
23:24:23|16832.43
23:24:24|16830.99
23:24:24|16831.45
23:24:25|16831.12
23:24:27|16831.68
23:24:28|16832.15
23:24:28|16831.13
23:24:30|16831.2
23:24:30|16831.47
23:24:31|16831.68
23:24:33|16832.16
23:24:33|16831.39
23:24:35|16832.56
23:24:35|16831.95
23:24:37|16831.95
23:24:37|16832.1
23:24:38|16831.94
23:24:39|16832.54
23:24:41|16832.02
23:24:42|16831.95
23:24:42|16832.01
23:24:44|16832.02
23:24:45|16832.41
23:24:46|16832.61
23:24:47|16832.31
23:24:48|16831.88
23:24:49|16831.62
23:24:50|16831.62
23:24:51|16832.14
23:24:52|16830.96
23:24:53|16832.23
23:24:55|16832.12
23:24:55|16832.2
23:24:57|16831.44
23:24:58|16831.41
23:24:59|16831.54
23:24:59|16832.27
23:25:01|16833.69
23:25:02|16833.91
23:25:04|16834.97
23:25:05|16834.97
23:25:06|16834.14
23:25:07|16835.78
23:25:08|16835.22
23:25:09|16835.67
23:25:11|16836.22
23:25:11|16835.32
23:25:12|16835.31
23:25:13|16834.88
23:25:15|16834.96
23:25:16|16835.3
23:25:17|16834.56
23:25:18|16834.63
23:25:19|16834.65
23:25:20|16834.48
23:25:21|16836.2
23:25:22|16834.88
23:25:23|16835.18
23:25:24|16836.11
23:25:25|16835.4
23:25:26|16835.
23:25:27|16834.26
23:25:28|16835.02
23:25:29|16834.28
23:25:30|16834.25
23:25:31|16835.23
23:25:32|16834.18
23:25:33|16834.62
23:25:35|16834.52
23:25:35|16834.83
23:25:36|16835.26
23:25:38|16835.18
23:25:39|16835.17
23:25:40|16835.27
23:25:41|16835.23
23:25:42|16834.57
23:25:43|16835.08
23:25:44|16834.32
23:25:45|16834.28
23:25:46|16833.76
23:25:47|16833.99
23:25:48|16833.39
23:25:49|16833.71
23:25:50|16832.87
23:25:51|16833.52
23:25:52|16833.45
23:25:53|16833.44
23:25:54|16832.65
23:25:55|16832.19
23:25:56|16832.19
23:25:57|16832.41
23:25:58|16831.43
23:25:59|16830.52
23:26:00|16831.12
23:26:01|16831.7
23:26:02|16830.54
23:26:04|16830.86
23:26:05|16830.39
23:26:06|16831.02
23:26:08|16829.78
23:26:09|16828.43
23:26:11|16829.08
23:26:12|16829.46
23:26:13|16827.78
23:26:14|16828.53
23:26:16|16829.32
23:26:16|16829.01
23:26:18|16829.01
23:26:19|16827.76
23:26:19|16828.28
23:26:20|16828.31
23:26:21|16828.26
23:26:22|16827.03
23:26:23|16826.77
23:26:25|16825.42
23:26:26|16825.54
23:26:27|16825.75
23:26:28|16824.51
23:26:29|16824.6
23:26:30|16824.97
23:26:31|16824.84
23:26:32|16824.86
23:26:33|16825.75
23:26:34|16825.22
23:26:35|16825.32
23:26:36|16825.65
23:26:37|16825.16
23:26:38|16823.72
23:26:39|16824.37
23:26:40|16824.67
23:26:41|16826.5
23:26:42|16826.53
23:26:43|16827.3
23:26:44|16826.85
23:26:45|16826.06
23:26:46|16825.33
23:26:47|16824.62
23:26:48|16824.31
23:26:49|16824.31
23:26:50|16824.37
23:26:51|16824.88
23:26:52|16824.52
23:26:53|16825.48
23:26:54|16825.35
23:26:55|16824.98
23:26:56|16824.98
23:26:57|16825.
23:26:58|16824.19
23:26:59|16824.66
23:27:00|16824.46
23:27:01|16824.98
23:27:02|16825.21
23:27:03|16824.02
23:27:05|16823.94
23:27:06|16821.99
23:27:07|16822.87
23:27:08|16821.89
23:27:10|16823.65
23:27:10|16823.32
23:27:11|16822.89
23:27:13|16822.83
23:27:15|16821.64
23:27:15|16822.27
23:27:17|16822.49
23:27:18|16821.56
23:27:19|16821.73
23:27:20|16822.3
23:27:21|16821.7
23:27:22|16821.22
23:27:23|16821.4
23:27:24|16822.08
23:27:25|16821.75
23:27:26|16821.49
23:27:27|16821.19
23:27:28|16818.6
23:27:29|16819.39
23:27:30|16812.3
23:27:31|16812.87
23:27:32|16808.47
23:27:33|16808.23
23:27:34|16810.04
23:27:35|16810.07
23:27:36|16808.04
23:27:37|16808.35
23:27:38|16808.56
23:27:39|16804.76
23:27:40|16804.93
23:27:41|16803.77
23:27:42|16802.52
23:27:43|16801.85
23:27:44|16802.2
23:27:45|16801.37
23:27:46|16801.01
23:27:47|16800.28
23:27:48|16803.48
23:27:49|16800.
23:27:50|16801.18
23:27:51|16799.66
23:27:52|16800.44
23:27:53|16802.62
23:27:54|16805.96
23:27:55|16805.78
23:27:56|16806.07
23:27:57|16804.33
23:27:58|16804.09
23:27:59|16805.22
23:28:00|16806.43
23:28:01|16806.28
23:28:02|16803.64
23:28:03|16803.41
23:28:04|16802.88
23:28:06|16801.9
23:28:07|16802.19
23:28:08|16801.93
23:28:09|16799.57
23:28:10|16797.5
23:28:11|16797.2
23:28:13|16797.
23:28:13|16795.75
23:28:14|16794.63
23:28:15|16794.31
23:28:16|16793.89
23:28:18|16797.26
23:28:19|16796.34
23:28:20|16794.96
23:28:21|16794.26
23:28:22|16791.47
23:28:23|16790.84
23:28:24|16796.23
23:28:25|16793.93
23:28:27|16789.19
23:28:28|16788.96
23:28:29|16787.19
23:28:31|16786.16
23:28:32|16786.65
23:28:33|16780.94
23:28:33|16779.24
23:28:34|16778.15
23:28:35|16774.87
23:28:37|16774.45
23:28:38|16775.4
23:28:39|16772.6
23:28:40|16775.96
23:28:40|16773.7
23:28:42|16771.67
23:28:42|16773.37
23:28:43|16774.08
23:28:45|16773.57
23:28:46|16770.33
23:28:46|16770.67
23:28:48|16768.84
23:28:49|16777.57
23:28:50|16776.31
23:28:51|16778.32
23:28:52|16781.44
23:28:53|16769.45
23:28:54|16771.87
23:28:55|16772.13
23:28:56|16770.23
23:28:57|16770.83
23:28:58|16772.04
23:28:59|16772.8
23:29:00|16772.64
23:29:01|16772.23
23:29:02|16777.99
23:29:03|16780.76
23:29:05|16781.63
23:29:06|16791.74
23:29:08|16793.64
23:29:09|16795.
23:29:11|16791.71
23:29:12|16788.53
23:29:13|16784.76
23:29:13|16785.51
23:29:14|16786.45
23:29:15|16787.24
23:29:17|16788.2
23:29:18|16791.2
23:29:19|16791.
23:29:19|16789.71
23:29:20|16786.36
23:29:22|16790.72
23:29:23|16789.73
23:29:24|16790.84
23:29:24|16790.16
23:29:25|16792.88
23:29:27|16785.83
23:29:27|16782.85
23:29:29|16783.15
23:29:29|16786.09
23:29:31|16784.6
23:29:32|16785.58
23:29:33|16784.59
23:29:34|16791.41
23:29:35|16790.73
23:29:36|16790.78
23:29:37|16788.53
23:29:38|16785.87
23:29:39|16786.49
23:29:40|16786.43
23:29:41|16786.68
23:29:42|16783.82
23:29:43|16783.45
23:29:44|16784.66
23:29:45|16782.
23:29:46|16779.26
23:29:47|16780.85
23:29:48|16780.51
23:29:49|16778.91
23:29:50|16778.67
23:29:51|16779.17
23:29:52|16779.84
23:29:53|16780.05
23:29:54|16779.85
23:29:55|16779.55
23:29:56|16780.49
23:29:57|16779.55
23:29:58|16779.55
23:29:59|16779.14
23:30:00|16784.46
23:30:01|16783.93
23:30:02|16782.42
23:30:03|16779.79
23:30:04|16779.96
23:30:05|16779.05
23:30:06|16778.78
23:30:08|16779.12
23:30:09|16783.53
23:30:11|16780.24
23:30:12|16773.15
23:30:14|16772.18
23:30:14|16769.95
23:30:16|16775.86
23:30:17|16775.98
23:30:18|16774.06
23:30:19|16775.39
23:30:20|16774.37
23:30:21|16773.7
23:30:22|16772.96
23:30:23|16771.21
23:30:24|16770.87
23:30:25|16772.
23:30:26|16770.46
23:30:27|16768.
23:30:28|16768.93
23:30:29|16764.75
23:30:30|16763.56
23:30:31|16762.18
23:30:32|16761.9
23:30:33|16768.17
23:30:35|16773.53
23:30:36|16774.03
23:30:37|16766.09
23:30:38|16768.09
23:30:39|16766.28
23:30:40|16765.3
23:30:41|16766.5
23:30:42|16766.85
23:30:43|16764.57
23:30:44|16761.85
23:30:45|16763.85
23:30:46|16765.3
23:30:47|16767.09
23:30:48|16766.87
23:30:49|16764.15
23:30:50|16768.09
23:30:51|16766.9
23:30:52|16766.33
23:30:53|16766.22
23:30:54|16769.31
23:30:55|16769.47
23:30:56|16771.94
23:30:57|16770.82
23:30:58|16771.11
23:30:59|16771.18
23:31:00|16771.42
23:31:01|16776.
23:31:02|16778.31
23:31:03|16776.83
23:31:04|16777.27
23:31:05|16780.06
23:31:06|16778.58
23:31:07|16777.44
23:31:09|16777.82
23:31:10|16777.55
23:31:11|16778.67
23:31:13|16778.63
23:31:14|16782.97
23:31:16|16782.94
23:31:16|16783.48
23:31:18|16783.68
23:31:18|16783.33
23:31:19|16783.28
23:31:20|16783.96
23:31:22|16784.53
23:31:22|16783.
23:31:23|16783.33
23:31:24|16783.16
23:31:25|16784.3
23:31:26|16783.06
23:31:28|16787.6
23:31:29|16789.23
23:31:29|16788.87
23:31:31|16791.63
23:31:32|16791.68
23:31:33|16794.74
23:31:33|16794.24
23:31:34|16795.51
23:31:35|16797.29
23:31:37|16797.6
23:31:37|16800.
23:31:39|16799.05
23:31:40|16794.51
23:31:40|16791.59
23:31:41|16788.41
23:31:43|16788.59
23:31:43|16783.01
23:31:45|16781.95
23:31:46|16783.74
23:31:47|16786.93
23:31:48|16789.51
23:31:48|16789.89
23:31:50|16786.81
23:31:51|16786.08
23:31:51|16784.68
23:31:53|16785.69
23:31:53|16785.13
23:31:54|16785.98
23:31:55|16785.2
23:31:57|16785.24
23:31:57|16788.25
23:31:58|16790.55
23:32:00|16788.54
23:32:00|16788.78
23:32:01|16788.72
23:32:03|16785.32
23:32:04|16784.74
23:32:05|16788.88
23:32:06|16782.52
23:32:07|16782.51
23:32:07|16782.64
23:32:09|16783.14
23:32:11|16783.16
23:32:12|16782.74
23:32:13|16786.
23:32:14|16786.
23:32:15|16786.07
23:32:16|16784.95
23:32:17|16784.08
23:32:18|16785.
23:32:19|16785.65
23:32:20|16786.27
23:32:21|16785.55
23:32:22|16790.59
23:32:23|16791.72
23:32:24|16789.6
23:32:25|16793.25
23:32:26|16795.32
23:32:27|16792.64
23:32:28|16792.63
23:32:29|16795.41
23:32:30|16795.13
23:32:31|16796.66
23:32:32|16797.48
23:32:33|16796.08
23:32:34|16795.48
23:32:35|16793.36
23:32:37|16791.53
23:32:38|16792.05
23:32:38|16792.3
23:32:39|16791.27
23:32:41|16791.09
23:32:41|16791.49
23:32:42|16783.93
23:32:44|16785.13
23:32:44|16784.09
23:32:46|16785.01
23:32:46|16784.19
23:32:48|16779.36
23:32:48|16780.89
23:32:49|16781.94
23:32:50|16785.15
23:32:51|16778.77
23:32:52|16781.51
23:32:54|16780.03
23:32:55|16779.64
23:32:56|16780.14
23:32:56|16779.64
23:32:58|16780.07
23:32:59|16778.99
23:33:00|16780.28
23:33:01|16780.02
23:33:02|16780.47
23:33:03|16786.2
23:33:05|16777.9
23:33:06|16778.34
23:33:07|16776.72
23:33:08|16781.05
23:33:08|16782.
23:33:10|16782.43
23:33:12|16782.46
23:33:13|16779.32
23:33:15|16777.67
23:33:15|16778.02
23:33:17|16777.74
23:33:18|16777.57
23:33:19|16777.4
23:33:20|16777.43
23:33:21|16776.36
23:33:22|16779.98
23:33:23|16782.66
23:33:24|16782.7
23:33:25|16782.71
23:33:27|16779.9
23:33:28|16779.23
23:33:28|16776.47
23:33:30|16776.81
23:33:31|16776.9
23:33:32|16777.56
23:33:32|16779.62
23:33:34|16778.88
23:33:35|16777.96
23:33:36|16778.78
23:33:37|16780.47
23:33:38|16780.57
23:33:39|16780.73
23:33:40|16779.89
23:33:41|16781.62
23:33:42|16781.3
23:33:43|16778.83
23:33:44|16778.3
23:33:45|16778.9
23:33:47|16780.26
23:33:48|16779.81
23:33:49|16780.92
23:33:50|16779.56
23:33:51|16779.18
23:33:51|16780.14
23:33:53|16778.83
23:33:53|16779.01
23:33:55|16778.27
23:33:56|16777.72
23:33:57|16777.03
23:33:57|16777.05
23:33:58|16777.77
23:33:59|16778.53
23:34:00|16777.46
23:34:02|16777.98
23:34:02|16780.27
23:34:04|16779.82
23:34:04|16778.51
23:34:06|16780.09
23:34:07|16781.33
23:34:08|16782.32
23:34:10|16781.68
23:34:11|16777.05
23:34:13|16776.18
23:34:14|16775.47
23:34:15|16775.85
23:34:17|16772.87
23:34:18|16774.99
23:34:20|16771.92
23:34:21|16771.71
23:34:22|16772.7
23:34:24|16770.45
23:34:24|16770.09
23:34:26|16770.26
23:34:27|16770.44
23:34:27|16767.89
23:34:29|16769.2
23:34:30|16768.18
23:34:32|16771.26
23:34:33|16771.12
23:34:34|16770.12
23:34:35|16770.82
23:34:36|16771.99
23:34:38|16768.72
23:34:38|16769.3
23:34:39|16768.72
23:34:40|16768.71
23:34:42|16768.36
23:34:43|16768.18
23:34:43|16766.01
23:34:45|16767.15
23:34:46|16767.67
23:34:47|16767.11
23:34:48|16767.4
23:34:49|16765.56
23:34:50|16764.93
23:34:51|16766.53
23:34:53|16772.7
23:34:54|16773.22
23:34:55|16773.66
23:34:56|16772.8
23:34:57|16772.24
23:34:57|16770.81
23:34:59|16768.7
23:35:00|16770.53
23:35:01|16768.37
23:35:02|16768.19
23:35:03|16766.96
23:35:04|16767.52
23:35:05|16767.19
23:35:06|16766.83
23:35:07|16766.28
23:35:08|16766.78
23:35:09|16761.04
23:35:10|16761.66
23:35:12|16764.71
23:35:13|16764.62
23:35:15|16767.06
23:35:16|16768.
23:35:17|16767.58
23:35:19|16764.71
23:35:20|16768.13
23:35:21|16769.84
23:35:22|16770.56
23:35:23|16771.76
23:35:24|16771.06
23:35:25|16769.91
23:35:26|16770.47
23:35:27|16769.94
23:35:28|16769.88
23:35:29|16770.81
23:35:30|16771.16
23:35:31|16771.68
23:35:32|16776.53
23:35:33|16776.
23:35:34|16773.77
23:35:35|16773.25
23:35:37|16772.45
23:35:38|16774.81
23:35:39|16777.06
23:35:40|16778.58
23:35:41|16779.27
23:35:42|16778.14
23:35:43|16777.99
23:35:44|16780.46
23:35:45|16780.37
23:35:46|16779.32
23:35:47|16779.76
23:35:48|16776.82
23:35:49|16776.91
23:35:50|16774.83
23:35:51|16775.33
23:35:52|16775.59
23:35:53|16775.98
23:35:54|16777.97
23:35:55|16777.61
23:35:56|16777.86
23:35:57|16777.18
23:35:58|16777.99
23:35:59|16778.81
23:36:00|16778.81
23:36:01|16778.52
23:36:02|16778.47
23:36:03|16777.33
23:36:04|16775.49
23:36:05|16774.66
23:36:06|16774.35
23:36:07|16774.29
23:36:08|16774.
23:36:09|16776.14
23:36:10|16773.63
23:36:12|16774.95
23:36:13|16773.65
23:36:15|16773.4
23:36:16|16772.66
23:36:16|16773.19
23:36:18|16774.04
23:36:19|16773.68
23:36:20|16774.51
23:36:21|16775.66
23:36:22|16776.51
23:36:23|16774.85
23:36:24|16775.14
23:36:25|16775.86
23:36:26|16774.4
23:36:27|16774.47
23:36:28|16771.98
23:36:30|16771.67
23:36:31|16772.88
23:36:32|16772.22
23:36:33|16770.58
23:36:34|16770.99
23:36:36|16770.98
23:36:37|16770.91
23:36:38|16771.02
23:36:39|16772.32
23:36:39|16773.13
23:36:40|16772.27
23:36:41|16771.58
23:36:42|16771.69
23:36:44|16771.65
23:36:45|16771.14
23:36:45|16771.24
23:36:47|16771.65
23:36:47|16772.32
23:36:48|16773.61
23:36:49|16773.07
23:36:51|16772.51
23:36:52|16772.57
23:36:53|16772.15
23:36:54|16769.53
23:36:55|16769.23
23:36:56|16770.22
23:36:57|16772.81
23:36:58|16773.73
23:36:59|16772.58
23:37:00|16773.46
23:37:01|16773.99
23:37:02|16776.12
23:37:03|16776.53
23:37:04|16777.51
23:37:05|16775.81
23:37:06|16776.12
23:37:07|16777.11
23:37:08|16777.7
23:37:09|16778.38
23:37:10|16776.55
23:37:11|16775.37
23:37:13|16777.14
23:37:14|16786.56
23:37:15|16786.38
23:37:17|16785.51
23:37:17|16785.62
23:37:19|16783.99
23:37:20|16783.49
23:37:21|16782.14
23:37:22|16782.58
23:37:24|16784.57
23:37:24|16783.33
23:37:26|16783.06
23:37:27|16783.1
23:37:27|16782.86
23:37:29|16782.07
23:37:30|16782.13
23:37:31|16782.31
23:37:32|16782.88
23:37:33|16786.18
23:37:34|16786.11
23:37:35|16785.14
23:37:36|16787.69
23:37:37|16789.43
23:37:38|16792.84
23:37:39|16794.16
23:37:40|16795.79
23:37:41|16793.91
23:37:42|16793.54
23:37:43|16794.97
23:37:44|16798.91
23:37:45|16797.8
23:37:46|16794.76
23:37:47|16794.22
23:37:48|16792.13
23:37:49|16793.6
23:37:50|16794.55
23:37:51|16795.2
23:37:52|16793.93
23:37:53|16793.65
23:37:55|16792.85
23:37:56|16792.
23:37:57|16788.3
23:37:58|16788.81
23:37:59|16787.94
23:38:00|16787.41
23:38:01|16788.27
23:38:02|16788.11
23:38:03|16787.86
23:38:04|16788.69
23:38:05|16788.23
23:38:06|16787.56
23:38:07|16786.89
23:38:08|16787.6
23:38:09|16787.18
23:38:10|16787.18
23:38:11|16787.38
23:38:12|16786.63
23:38:13|16787.58
23:38:14|16788.6
23:38:16|16790.93
23:38:17|16790.83
23:38:18|16790.4
23:38:20|16789.49
23:38:21|16790.58
23:38:21|16790.43
23:38:23|16790.29
23:38:24|16792.41
23:38:25|16791.32
23:38:26|16791.92
23:38:27|16792.67
23:38:28|16793.58
23:38:29|16792.79
23:38:29|16792.73
23:38:30|16792.8
23:38:32|16793.28
23:38:33|16789.04
23:38:34|16791.3
23:38:35|16790.94
23:38:36|16791.56
23:38:37|16790.8
23:38:38|16791.54
23:38:38|16792.07
23:38:40|16791.14
23:38:41|16790.84
23:38:42|16791.61
23:38:42|16791.61
23:38:44|16793.52
23:38:45|16792.69
23:38:46|16794.07
23:38:47|16794.12
23:38:48|16793.81
23:38:49|16793.88
23:38:50|16794.63
23:38:51|16795.39
23:38:52|16795.54
23:38:53|16795.36
23:38:54|16796.01
23:38:55|16797.06
23:38:56|16796.11
23:38:57|16796.27
23:38:58|16794.1
23:38:59|16792.91
23:39:00|16792.89
23:39:01|16794.43
23:39:02|16795.73
23:39:03|16796.67
23:39:04|16797.16
23:39:05|16796.08
23:39:06|16795.69
23:39:08|16796.07
23:39:08|16796.28
23:39:09|16796.11
23:39:10|16796.52
23:39:11|16797.89
23:39:12|16798.29
23:39:13|16798.78
23:39:14|16798.82
23:39:15|16797.87
23:39:17|16794.67
23:39:19|16794.24
23:39:19|16799.68
23:39:21|16800.
23:39:22|16798.29
23:39:23|16798.47
23:39:24|16798.63
23:39:24|16799.87
23:39:26|16798.7
23:39:27|16800.
23:39:27|16798.83
23:39:29|16801.06
23:39:30|16800.18
23:39:31|16800.2
23:39:33|16799.42
23:39:33|16799.83
23:39:34|16798.9
23:39:35|16799.73
23:39:36|16798.93
23:39:37|16799.25
23:39:38|16798.88
23:39:39|16798.87
23:39:40|16798.82
23:39:41|16798.75
23:39:42|16797.06
23:39:43|16796.91
23:39:44|16796.35
23:39:45|16797.22
23:39:46|16795.22
23:39:47|16797.08
23:39:48|16795.89
23:39:49|16795.9
23:39:50|16794.71
23:39:51|16794.84
23:39:52|16796.03
23:39:53|16795.96
23:39:54|16795.04
23:39:55|16795.08
23:39:56|16794.36
23:39:57|16794.38
23:39:58|16794.39
23:39:59|16796.06
23:40:00|16795.
23:40:01|16795.8
23:40:02|16796.
23:40:04|16795.
23:40:04|16795.05
23:40:05|16798.83
23:40:07|16797.56
23:40:08|16797.66
23:40:09|16799.68
23:40:10|16800.31
23:40:11|16802.35
23:40:12|16802.34
23:40:13|16803.35
23:40:14|16803.42
23:40:15|16802.72
23:40:16|16806.64
23:40:17|16806.05
23:40:19|16811.1
23:40:20|16809.18
23:40:21|16807.57
23:40:22|16809.71
23:40:24|16808.36
23:40:24|16805.28
23:40:25|16805.55
23:40:27|16806.28
23:40:28|16806.66
23:40:29|16806.
23:40:29|16805.55
23:40:31|16807.77
23:40:31|16804.97
23:40:32|16805.34
23:40:35|16798.36
23:40:35|16799.23
23:40:36|16800.8
23:40:38|16802.27
23:40:39|16802.61
23:40:41|16803.74
23:40:41|16802.69
23:40:42|16802.6
23:40:43|16802.27
23:40:45|16803.32
23:40:46|16802.28
23:40:48|16801.69
23:40:48|16801.49
23:40:49|16803.08
23:40:50|16801.94
23:40:51|16801.89
23:40:52|16802.36
23:40:53|16802.85
23:40:54|16803.35
23:40:55|16801.61
23:40:56|16802.85
23:40:57|16803.72
23:40:58|16802.74
23:40:59|16801.58
23:41:00|16799.74
23:41:01|16800.06
23:41:02|16801.06
23:41:03|16802.53
23:41:04|16803.28
23:41:05|16803.41
23:41:06|16803.44
23:41:07|16802.95
23:41:08|16802.18
23:41:09|16803.06
23:41:10|16802.85
23:41:11|16802.85
23:41:12|16803.52
23:41:13|16803.23
23:41:14|16803.51
23:41:15|16803.85
23:41:16|16803.38
23:41:18|16804.3
23:41:20|16801.97
23:41:20|16802.08
23:41:21|16802.46
23:41:23|16802.29
23:41:24|16801.86
23:41:26|16801.86
23:41:26|16801.86
23:41:27|16801.6
23:41:29|16800.
23:41:29|16800.06
23:41:30|16802.92
23:41:32|16801.59
23:41:34|16802.45
23:41:34|16802.56
23:41:36|16802.52
23:41:37|16801.39
23:41:38|16801.51
23:41:39|16802.6
23:41:40|16804.81
23:41:42|16805.25
23:41:42|16804.
23:41:43|16804.18
23:41:44|16804.32
23:41:45|16804.45
23:41:46|16804.47
23:41:47|16804.93
23:41:48|16803.87
23:41:49|16804.1
23:41:50|16804.54
23:41:51|16805.1
23:41:52|16805.88
23:41:54|16804.83
23:41:55|16804.83
23:41:56|16803.13
23:41:57|16801.89
23:41:58|16801.51
23:41:59|16802.43
23:42:00|16800.08
23:42:00|16798.46
23:42:02|16797.65
23:42:03|16797.83
23:42:04|16798.
23:42:05|16794.91
23:42:06|16796.63
23:42:07|16796.04
23:42:08|16794.75
23:42:09|16795.25
23:42:09|16795.34
23:42:11|16793.65
23:42:12|16792.43
23:42:13|16794.01
23:42:13|16792.42
23:42:15|16792.42
23:42:15|16795.15
23:42:17|16796.89
23:42:18|16797.58
23:42:20|16796.61
23:42:21|16798.45
23:42:21|16797.54
23:42:23|16797.71
23:42:24|16796.99
23:42:25|16796.77
23:42:26|16797.87
23:42:28|16797.73
23:42:28|16795.44
23:42:29|16795.68
23:42:30|16794.4
23:42:31|16795.31
23:42:32|16794.23
23:42:33|16793.63
23:42:34|16792.4
23:42:35|16792.18
23:42:36|16792.59
23:42:37|16791.95
23:42:38|16792.02
23:42:39|16792.02
23:42:40|16794.1
23:42:41|16794.39
23:42:42|16794.66
23:42:43|16795.85
23:42:44|16794.74
23:42:45|16794.51
23:42:46|16794.97
23:42:47|16794.95
23:42:48|16795.58
23:42:49|16797.36
23:42:50|16795.9
23:42:52|16796.46
23:42:54|16796.18
23:42:54|16795.81
23:42:55|16796.8
23:42:56|16796.01
23:42:58|16795.89
23:42:59|16795.31
23:43:00|16794.76
23:43:00|16794.52
23:43:02|16794.18
23:43:03|16792.23
23:43:04|16794.27
23:43:05|16793.37
23:43:06|16792.85
23:43:07|16791.37
23:43:08|16793.02
23:43:09|16792.67
23:43:10|16791.87
23:43:11|16791.42
23:43:12|16791.8
23:43:13|16791.24
23:43:14|16791.87
23:43:15|16790.64
23:43:16|16790.84
23:43:17|16788.01
23:43:17|16787.23
23:43:18|16785.26
23:43:20|16781.87
23:43:21|16783.69
23:43:22|16784.48
23:43:24|16784.07
23:43:24|16784.09
23:43:27|16784.16
23:43:27|16784.01
23:43:29|16784.37
23:43:30|16783.32
23:43:31|16783.13
23:43:33|16781.89
23:43:34|16781.66
23:43:35|16780.37
23:43:36|16780.78
23:43:36|16780.97
23:43:38|16781.54
23:43:39|16780.1
23:43:40|16781.57
23:43:41|16780.87
23:43:42|16780.9
23:43:43|16781.6
23:43:44|16781.09
23:43:45|16780.97
23:43:46|16782.26
23:43:47|16785.23
23:43:48|16784.95
23:43:49|16783.92
23:43:50|16782.93
23:43:51|16783.93
23:43:52|16784.44
23:43:53|16785.43
23:43:54|16785.39
23:43:56|16786.45
23:43:56|16785.64
23:43:58|16785.43
23:43:59|16782.82
23:44:00|16782.35
23:44:01|16781.72
23:44:02|16782.4
23:44:04|16781.82
23:44:05|16781.92
23:44:06|16782.6
23:44:07|16781.67
23:44:08|16783.99
23:44:09|16783.73
23:44:10|16782.56
23:44:11|16783.42
23:44:12|16782.81
23:44:12|16783.26
23:44:14|16783.35
23:44:14|16786.5
23:44:16|16786.36
23:44:17|16786.54
23:44:17|16787.55
23:44:19|16788.24
23:44:20|16787.11
23:44:21|16787.33
23:44:22|16787.33
23:44:24|16786.12
23:44:25|16786.72
23:44:27|16786.42
23:44:28|16787.09
23:44:30|16787.14
23:44:30|16787.55
23:44:31|16787.3
23:44:32|16787.1
23:44:33|16786.49
23:44:34|16786.87
23:44:35|16785.56
23:44:36|16786.07
23:44:37|16785.97
23:44:38|16784.59
23:44:39|16785.91
23:44:40|16784.87
23:44:41|16784.38
23:44:43|16784.67
23:44:44|16785.04
23:44:46|16784.81
23:44:46|16783.34
23:44:47|16784.89
23:44:49|16785.75
23:44:50|16785.13
23:44:51|16785.52
23:44:52|16785.43
23:44:53|16785.93
23:44:53|16786.
23:44:54|16787.1
23:44:55|16788.07
23:44:58|16792.67
23:44:58|16796.16
23:44:59|16791.86
23:45:00|16792.69
23:45:01|16791.28
23:45:02|16792.24
23:45:03|16791.34
23:45:04|16791.85
23:45:05|16790.75
23:45:06|16788.81
23:45:08|16786.19
23:45:10|16785.8
23:45:10|16784.22
23:45:11|16785.48
23:45:13|16786.11
23:45:14|16785.24
23:45:15|16790.94
23:45:16|16791.14
23:45:17|16791.68
23:45:18|16791.64
23:45:19|16790.74
23:45:20|16790.44
23:45:21|16789.42
23:45:23|16784.84
23:45:23|16785.86
23:45:25|16782.65
23:45:27|16781.74
23:45:27|16788.
23:45:29|16787.5
23:45:30|16787.51
23:45:31|16788.19
23:45:32|16788.61
23:45:33|16789.07
23:45:34|16788.47
23:45:35|16786.
23:45:37|16786.16
23:45:37|16787.33
23:45:38|16786.93
23:45:39|16786.82
23:45:40|16786.12
23:45:41|16785.32
23:45:42|16782.87
23:45:43|16784.38
23:45:44|16781.65
23:45:45|16782.66
23:45:46|16783.18
23:45:47|16782.09
23:45:48|16783.42
23:45:49|16782.43
23:45:50|16781.34
23:45:51|16781.07
23:45:52|16780.82
23:45:53|16786.47
23:45:54|16785.41
23:45:55|16784.58
23:45:57|16784.88
23:45:58|16781.44
23:45:59|16781.
23:46:00|16781.38
23:46:02|16781.25
23:46:02|16781.38
23:46:03|16781.62
23:46:04|16781.03
23:46:05|16780.78
23:46:06|16780.93
23:46:07|16779.42
23:46:08|16778.59
23:46:09|16778.09
23:46:10|16777.35
23:46:11|16778.53
23:46:12|16780.43
23:46:14|16778.29
23:46:15|16777.75
23:46:16|16777.26
23:46:16|16776.92
23:46:18|16776.26
23:46:19|16775.54
23:46:20|16775.51
23:46:21|16777.6
23:46:22|16777.46
23:46:24|16778.56
23:46:24|16776.67
23:46:25|16776.09
23:46:26|16776.33
23:46:27|16778.32
23:46:29|16776.03
23:46:29|16774.36
23:46:31|16774.35
23:46:33|16773.94
23:46:33|16771.67
23:46:34|16771.37
23:46:35|16773.24
23:46:36|16772.23
23:46:37|16771.85
23:46:38|16770.8
23:46:39|16769.46
23:46:40|16769.38
23:46:41|16769.18
23:46:42|16768.42
23:46:43|16768.58
23:46:44|16769.12
23:46:45|16770.13
23:46:46|16770.52
23:46:47|16770.92
23:46:48|16770.9
23:46:49|16773.74
23:46:50|16774.03
23:46:51|16772.19
23:46:52|16771.93
23:46:53|16773.37
23:46:54|16776.98
23:46:55|16778.
23:46:56|16779.59
23:46:57|16779.74
23:46:58|16780.76
23:46:59|16780.34
23:47:00|16779.61
23:47:01|16782.
23:47:02|16781.79
23:47:03|16781.17
23:47:04|16779.47
23:47:05|16780.88
23:47:06|16783.93
23:47:07|16782.53
23:47:08|16782.13
23:47:09|16780.78
23:47:10|16777.92
23:47:11|16778.17
23:47:12|16779.94
23:47:13|16780.17
23:47:14|16779.31
23:47:15|16779.7
23:47:16|16779.71
23:47:17|16780.58
23:47:18|16780.53
23:47:19|16780.55
23:47:20|16780.57
23:47:21|16780.6
23:47:22|16782.
23:47:24|16783.11
23:47:24|16785.02
23:47:27|16786.41
23:47:27|16789.42
23:47:29|16791.04
23:47:30|16790.98
23:47:32|16790.98
23:47:32|16792.47
23:47:33|16792.21
23:47:35|16792.92
23:47:36|16793.82
23:47:38|16793.61
23:47:38|16793.49
23:47:39|16793.54
23:47:40|16793.92
23:47:41|16794.42
23:47:42|16796.74
23:47:43|16797.95
23:47:44|16798.09
23:47:45|16799.36
23:47:46|16799.6
23:47:47|16799.64
23:47:48|16797.91
23:47:49|16800.69
23:47:50|16799.07
23:47:51|16798.69
23:47:52|16799.42
23:47:53|16799.01
23:47:55|16796.36
23:47:55|16795.83
23:47:56|16795.63
23:47:57|16794.89
23:47:58|16794.
23:47:59|16793.11
23:48:00|16792.09
23:48:01|16791.13
23:48:02|16794.02
23:48:03|16794.46
23:48:04|16795.2
23:48:06|16795.66
23:48:07|16796.39
23:48:08|16796.43
23:48:09|16795.84
23:48:10|16795.52
23:48:12|16795.33
23:48:12|16795.
23:48:14|16793.86
23:48:14|16795.3
23:48:15|16798.13
23:48:16|16798.87
23:48:17|16798.89
23:48:18|16799.42
23:48:19|16799.17
23:48:20|16798.23
23:48:21|16795.71
23:48:22|16796.39
23:48:23|16793.41
23:48:25|16793.43
23:48:25|16792.34
23:48:26|16792.67
23:48:27|16793.04
23:48:30|16792.64
23:48:30|16792.36
23:48:31|16791.42
23:48:32|16792.63
23:48:33|16792.84
23:48:34|16792.77
23:48:36|16793.29
23:48:37|16793.31
23:48:38|16791.95
23:48:39|16791.31
23:48:41|16791.7
23:48:41|16793.76
23:48:42|16793.24
23:48:43|16792.17
23:48:44|16792.17
23:48:45|16793.05
23:48:46|16793.07
23:48:47|16793.38
23:48:48|16793.49
23:48:49|16793.24
23:48:50|16793.1
23:48:51|16793.25
23:48:52|16793.26
23:48:53|16793.42
23:48:54|16793.04
23:48:55|16793.33
23:48:57|16791.39
23:48:58|16789.68
23:48:59|16788.51
23:49:00|16790.88
23:49:01|16789.62
23:49:03|16790.31
23:49:03|16790.14
23:49:04|16790.14
23:49:05|16790.57
23:49:06|16789.91
23:49:07|16787.23
23:49:08|16786.04
23:49:09|16785.51
23:49:10|16785.91
23:49:11|16785.76
23:49:12|16785.21
23:49:13|16786.29
23:49:14|16786.39
23:49:15|16786.26
23:49:16|16785.86
23:49:17|16786.31
23:49:18|16784.99
23:49:19|16785.03
23:49:20|16785.03
23:49:21|16785.72
23:49:22|16788.78
23:49:23|16789.1
23:49:24|16787.8
23:49:26|16789.84
23:49:27|16790.56
23:49:28|16790.74
23:49:29|16790.16
23:49:30|16788.9
23:49:32|16786.76
23:49:32|16787.67
23:49:34|16788.19
23:49:34|16789.31
23:49:36|16794.42
23:49:37|16793.9
23:49:38|16794.57
23:49:40|16794.03
23:49:41|16793.75
23:49:42|16793.62
23:49:43|16791.36
23:49:44|16790.87
23:49:45|16790.5
23:49:46|16790.17
23:49:47|16790.55
23:49:48|16790.4
23:49:49|16792.
23:49:50|16793.67
23:49:52|16794.74
23:49:53|16794.59
23:49:54|16793.28
23:49:54|16796.8
23:49:55|16797.2
23:49:57|16798.27
23:49:57|16798.08
23:49:59|16799.17
23:49:59|16799.96
23:50:00|16796.79
23:50:02|16797.76
23:50:02|16798.05
23:50:04|16797.52
23:50:04|16797.99
23:50:06|16798.11
23:50:07|16798.3
23:50:08|16798.24
23:50:09|16796.81
23:50:10|16796.84
23:50:11|16796.04
23:50:12|16796.98
23:50:13|16798.5
23:50:14|16798.03
23:50:15|16800.15
23:50:17|16799.84
23:50:17|16799.79
23:50:18|16800.23
23:50:19|16800.3
23:50:20|16801.06
23:50:21|16800.67
23:50:23|16800.17
23:50:24|16801.07
23:50:25|16800.58
23:50:25|16800.1
23:50:26|16800.2
23:50:27|16800.2
23:50:29|16800.84
23:50:30|16805.44
23:50:31|16806.48
23:50:32|16806.73
23:50:33|16806.34
23:50:34|16807.26
23:50:35|16807.05
23:50:36|16807.58
23:50:37|16808.22
23:50:38|16809.12
23:50:39|16810.2
23:50:41|16811.46
23:50:41|16807.26
23:50:42|16808.14
23:50:43|16807.08
23:50:45|16806.72
23:50:45|16807.3
23:50:47|16806.
23:50:48|16803.15
23:50:49|16803.48
23:50:50|16802.76
23:50:50|16801.62
23:50:51|16799.64
23:50:53|16799.15
23:50:53|16798.57
23:50:54|16797.82
23:50:56|16801.56
23:50:57|16803.58
23:50:58|16802.39
23:50:59|16803.91
23:51:00|16804.46
23:51:01|16802.11
23:51:02|16805.28
23:51:03|16803.07
23:51:04|16801.09
23:51:05|16801.35
23:51:06|16801.54
23:51:07|16801.5
23:51:08|16800.68
23:51:10|16801.62
23:51:11|16801.49
23:51:12|16799.01
23:51:12|16801.47
23:51:14|16801.27
23:51:14|16800.64
23:51:15|16801.34
23:51:16|16801.94
23:51:17|16802.51
23:51:18|16801.56
23:51:20|16801.15
23:51:21|16800.63
23:51:22|16799.4
23:51:23|16800.58
23:51:24|16800.09
23:51:24|16800.91
23:51:25|16801.88
23:51:27|16800.31
23:51:28|16800.66
23:51:29|16801.23
23:51:30|16802.13
23:51:32|16801.33
23:51:33|16801.06
23:51:34|16800.19
23:51:35|16800.3
23:51:36|16800.07
23:51:37|16800.
23:51:39|16800.02
23:51:39|16799.28
23:51:41|16797.87
23:51:41|16798.03
23:51:43|16799.67
23:51:44|16798.53
23:51:45|16799.4
23:51:46|16799.29
23:51:46|16799.61
23:51:48|16799.11
23:51:49|16798.94
23:51:50|16794.91
23:51:51|16795.75
23:51:53|16798.
23:51:54|16798.01
23:51:55|16797.49
23:51:56|16797.12
23:51:57|16797.06
23:51:58|16796.97
23:51:59|16797.82
23:51:59|16798.07
23:52:00|16798.07
23:52:01|16797.02
23:52:03|16796.41
23:52:04|16797.15
23:52:05|16797.5
23:52:06|16798.17
23:52:07|16797.68
23:52:08|16797.5
23:52:09|16797.68
23:52:10|16797.59
23:52:11|16798.03
23:52:12|16798.68
23:52:13|16798.5
23:52:14|16797.74
23:52:15|16797.79
23:52:16|16798.21
23:52:17|16797.04
23:52:18|16797.2
23:52:19|16797.2
23:52:20|16796.51
23:52:21|16795.92
23:52:22|16796.94
23:52:23|16795.67
23:52:24|16794.85
23:52:25|16795.64
23:52:26|16795.03
23:52:27|16795.11
23:52:28|16796.
23:52:30|16795.26
23:52:31|16796.06
23:52:32|16796.25
23:52:34|16795.06
23:52:35|16794.83
23:52:36|16794.86
23:52:37|16795.27
23:52:39|16795.08
23:52:40|16794.99
23:52:41|16794.99
23:52:42|16794.29
23:52:42|16792.3
23:52:44|16794.3
23:52:45|16793.28
23:52:46|16793.62
23:52:47|16793.62
23:52:48|16793.62
23:52:49|16793.94
23:52:50|16793.74
23:52:51|16793.12
23:52:52|16793.45
23:52:54|16792.36
23:52:55|16793.28
23:52:56|16793.24
23:52:56|16791.89
23:52:58|16793.02
23:52:58|16791.93
23:52:59|16792.78
23:53:01|16796.19
23:53:02|16796.13
23:53:03|16795.56
23:53:04|16794.38
23:53:05|16794.67
23:53:06|16794.26
23:53:07|16794.31
23:53:08|16794.47
23:53:10|16797.99
23:53:10|16798.21
23:53:11|16800.28
23:53:12|16798.74
23:53:14|16799.51
23:53:14|16799.69
23:53:16|16798.76
23:53:17|16801.36
23:53:17|16800.59
23:53:18|16799.81
23:53:20|16800.72
23:53:21|16801.67
23:53:22|16801.53
23:53:23|16802.22
23:53:24|16801.92
23:53:25|16802.81
23:53:26|16803.76
23:53:27|16803.19
23:53:28|16803.82
23:53:29|16803.52
23:53:31|16802.58
23:53:33|16803.17
23:53:33|16802.72
23:53:34|16801.95
23:53:36|16801.8
23:53:36|16802.41
23:53:37|16800.1
23:53:39|16801.8
23:53:40|16801.96
23:53:41|16801.96
23:53:43|16802.86
23:53:43|16802.3
23:53:44|16803.13
23:53:45|16803.12
23:53:46|16802.96
23:53:48|16803.39
23:53:49|16805.
23:53:50|16804.92
23:53:52|16804.21
23:53:53|16802.04
23:53:54|16804.07
23:53:55|16804.72
23:53:56|16803.55
23:53:57|16803.15
23:53:58|16803.38
23:53:59|16805.16
23:54:00|16805.66
23:54:01|16804.83
23:54:03|16805.15
23:54:04|16802.78
23:54:05|16802.47
23:54:06|16801.71
23:54:07|16801.67
23:54:08|16799.14
23:54:09|16800.11
23:54:10|16799.93
23:54:11|16799.96
23:54:12|16801.13
23:54:13|16800.62
23:54:14|16804.48
23:54:15|16806.66
23:54:16|16803.69
23:54:17|16804.4
23:54:18|16802.21
23:54:19|16802.82
23:54:20|16802.65
23:54:21|16801.74
23:54:22|16802.18
23:54:23|16801.99
23:54:24|16802.14
23:54:25|16802.11
23:54:26|16801.43
23:54:27|16801.69
23:54:28|16801.48
23:54:29|16801.4
23:54:30|16801.67
23:54:32|16801.56
23:54:32|16801.66
23:54:34|16801.48
23:54:35|16801.05
23:54:36|16801.7
23:54:38|16802.18
23:54:38|16802.73
23:54:39|16802.66
23:54:40|16802.11
23:54:42|16802.72
23:54:43|16801.56
23:54:44|16801.5
23:54:46|16802.17
23:54:46|16802.17
23:54:47|16802.15
23:54:49|16802.13
23:54:50|16802.18
23:54:51|16802.87
23:54:52|16802.15
23:54:53|16802.16
23:54:54|16801.86
23:54:55|16802.07
23:54:56|16800.99
23:54:57|16801.91
23:54:58|16801.94
23:55:00|16801.42
23:55:00|16801.65
23:55:01|16804.04
23:55:02|16803.2
23:55:03|16802.11
23:55:04|16802.18
23:55:05|16802.4
23:55:06|16806.38
23:55:07|16808.42
23:55:08|16808.63
23:55:09|16809.02
23:55:11|16807.74
23:55:11|16806.63
23:55:12|16803.94
23:55:13|16805.52
23:55:14|16805.79
23:55:15|16805.24
23:55:16|16805.78
23:55:17|16806.72
23:55:18|16807.74
23:55:19|16807.08
23:55:20|16806.55
23:55:21|16806.33
23:55:22|16805.19
23:55:23|16805.89
23:55:24|16806.01
23:55:25|16806.08
23:55:26|16806.01
23:55:27|16805.34
23:55:28|16806.34
23:55:29|16806.73
23:55:30|16806.27
23:55:31|16805.8
23:55:32|16803.34
23:55:34|16803.62
23:55:35|16801.59
23:55:37|16802.34
23:55:38|16802.03
23:55:39|16802.45
23:55:41|16802.71
23:55:42|16802.37
23:55:42|16802.38
23:55:44|16802.36
23:55:45|16802.89
23:55:46|16802.49
23:55:47|16801.59
23:55:48|16800.67
23:55:49|16800.33
23:55:50|16800.39
23:55:52|16798.31
23:55:52|16796.26
23:55:54|16795.99
23:55:55|16795.23
23:55:56|16796.33
23:55:57|16795.36
23:55:58|16795.38
23:55:59|16798.24
23:56:00|16797.88
23:56:01|16795.
23:56:02|16793.33
23:56:03|16794.57
23:56:04|16795.
23:56:06|16794.84
23:56:07|16795.81
23:56:08|16795.21
23:56:09|16798.5
23:56:10|16798.55
23:56:11|16800.13
23:56:12|16798.8
23:56:13|16798.98
23:56:13|16798.53
23:56:15|16799.82
23:56:16|16798.53
23:56:17|16799.51
23:56:18|16800.93
23:56:18|16802.29
23:56:19|16802.85
23:56:21|16802.23
23:56:21|16802.93
23:56:22|16802.33
23:56:23|16801.09
23:56:24|16800.59
23:56:26|16800.94
23:56:27|16801.04
23:56:28|16801.29
23:56:28|16802.15
23:56:30|16802.35
23:56:31|16802.46
23:56:32|16803.49
23:56:33|16802.22
23:56:34|16802.13
23:56:35|16802.16
23:56:36|16801.93
23:56:38|16802.09
23:56:39|16802.37
23:56:39|16802.03
23:56:41|16801.95
23:56:42|16800.88
23:56:43|16802.34
23:56:43|16802.72
23:56:44|16802.72
23:56:46|16802.98
23:56:47|16802.35
23:56:48|16802.51
23:56:50|16802.12
23:56:50|16801.77
23:56:51|16800.92
23:56:53|16800.97
23:56:53|16801.67
23:56:54|16801.65
23:56:55|16802.17
23:56:56|16801.21
23:56:57|16802.71
23:56:59|16802.35
23:56:59|16802.63
23:57:00|16802.59
23:57:02|16801.74
23:57:03|16802.62
23:57:03|16802.01
23:57:05|16802.03
23:57:06|16802.
23:57:07|16801.5
23:57:08|16803.52
23:57:09|16802.63
23:57:09|16802.58
23:57:11|16801.85
23:57:11|16801.74
23:57:13|16799.15
23:57:13|16798.05
23:57:15|16797.14
23:57:16|16797.11
23:57:17|16795.25
23:57:18|16795.35
23:57:19|16795.2
23:57:20|16794.05
23:57:21|16794.04
23:57:22|16794.18
23:57:23|16795.03
23:57:24|16795.65
23:57:26|16794.91
23:57:26|16792.43
23:57:28|16794.72
23:57:29|16794.96
23:57:30|16795.62
23:57:31|16794.65
23:57:32|16794.85
23:57:33|16795.44
23:57:34|16796.31
23:57:35|16799.6
23:57:37|16799.54
23:57:38|16799.58
23:57:40|16799.33
23:57:41|16803.57
23:57:43|16803.46
23:57:43|16803.45
23:57:45|16803.5
23:57:46|16804.34
23:57:46|16801.95
23:57:48|16803.5
23:57:49|16803.63
23:57:50|16803.7
23:57:51|16803.86
23:57:52|16803.66
23:57:53|16803.02
23:57:54|16803.07
23:57:56|16803.09
23:57:56|16801.59
23:57:58|16802.09
23:57:59|16802.29
23:58:01|16802.33
23:58:02|16802.34
23:58:03|16802.29
23:58:04|16802.43
23:58:05|16802.08
23:58:06|16801.14
23:58:07|16801.67
23:58:08|16802.24
23:58:09|16802.54
23:58:10|16801.73
23:58:11|16802.21
23:58:12|16800.79
23:58:13|16799.6
23:58:14|16800.31
23:58:15|16800.34
23:58:16|16800.9
23:58:17|16801.01
23:58:18|16800.96
23:58:19|16798.95
23:58:20|16799.92
23:58:21|16799.09
23:58:22|16798.36
23:58:23|16798.72
23:58:24|16798.91
23:58:25|16798.85
23:58:26|16798.61
23:58:27|16799.16
23:58:28|16798.25
23:58:29|16797.75
23:58:30|16798.11
23:58:31|16797.95
23:58:32|16798.2
23:58:33|16800.25
23:58:34|16800.24
23:58:36|16799.7
23:58:36|16800.03
23:58:37|16799.95
23:58:38|16799.32
23:58:40|16800.47
23:58:41|16800.47
23:58:42|16800.83
23:58:44|16800.29
23:58:44|16800.12
23:58:45|16800.23
23:58:47|16799.29
23:58:49|16799.3
23:58:50|16800.37
23:58:51|16799.44
23:58:52|16800.04
23:58:53|16799.67
23:58:54|16799.04
23:58:55|16799.23
23:58:56|16799.16
23:58:57|16799.16
23:58:58|16799.39
23:58:59|16799.78
23:59:00|16799.31
23:59:02|16802.65
23:59:02|16802.65
23:59:04|16801.99
23:59:05|16801.29
23:59:06|16801.66
23:59:07|16801.53
23:59:08|16802.3
23:59:09|16802.4
23:59:10|16802.39
23:59:11|16802.92
23:59:12|16802.84
23:59:13|16800.35
23:59:14|16800.88
23:59:15|16801.27
23:59:16|16801.29
23:59:17|16798.85
23:59:18|16800.21
23:59:19|16799.41
23:59:20|16799.86
23:59:21|16799.26
23:59:22|16800.72
23:59:23|16801.41
23:59:24|16802.
23:59:25|16800.93
23:59:26|16800.93
23:59:27|16800.39
23:59:28|16800.43
23:59:29|16800.69
23:59:30|16800.77
23:59:31|16800.89
23:59:32|16801.07
23:59:33|16801.1
23:59:34|16800.9
23:59:35|16800.5
23:59:36|16801.47
23:59:38|16801.68
23:59:38|16802.02
23:59:40|16801.14
23:59:41|16801.28
23:59:42|16800.09
23:59:43|16800.09
23:59:44|16802.32
23:59:45|16800.52
23:59:46|16800.8
23:59:47|16801.09
23:59:48|16800.26
23:59:49|16800.29
23:59:50|16800.17
23:59:51|16799.
23:59:53|16802.48
23:59:54|16802.36
23:59:55|16802.38
23:59:56|16802.3
23:59:57|16801.44
23:59:58|16802.54
23:59:59|16803.04