00:00:00|17601.14
00:00:01|17597.69
00:00:02|17601.24
00:00:03|17601.94
00:00:04|17604.7
00:00:05|17604.46
00:00:07|17597.41
00:00:07|17599.1
00:00:09|17594.8
00:00:10|17598.63
00:00:11|17596.82
00:00:13|17595.9
00:00:15|17592.21
00:00:15|17592.79
00:00:16|17590.
00:00:18|17590.35
00:00:20|17589.65
00:00:21|17591.37
00:00:21|17588.52
00:00:22|17588.46
00:00:24|17588.55
00:00:25|17589.63
00:00:25|17590.32
00:00:26|17590.23
00:00:28|17590.35
00:00:29|17589.43
00:00:30|17590.23
00:00:30|17588.03
00:00:32|17588.62
00:00:33|17588.85
00:00:34|17588.12
00:00:35|17588.35
00:00:36|17587.45
00:00:37|17583.58
00:00:38|17583.24
00:00:39|17582.27
00:00:40|17580.42
00:00:40|17581.9
00:00:41|17580.4
00:00:42|17578.91
00:00:44|17579.51
00:00:44|17584.97
00:00:46|17583.38
00:00:47|17584.36
00:00:47|17587.58
00:00:48|17586.92
00:00:49|17595.87
00:00:51|17596.05
00:00:52|17598.29
00:00:53|17600.96
00:00:53|17601.18
00:00:55|17602.48
00:00:56|17612.58
00:00:57|17612.2
00:00:58|17619.09
00:00:59|17619.84
00:00:59|17618.16
00:01:00|17616.18
00:01:01|17614.09
00:01:03|17619.61
00:01:03|17618.98
00:01:04|17617.82
00:01:05|17618.37
00:01:06|17617.12
00:01:07|17617.76
00:01:09|17619.22
00:01:10|17617.97
00:01:11|17619.91
00:01:12|17621.41
00:01:13|17623.78
00:01:14|17626.5
00:01:16|17623.64
00:01:18|17625.72
00:01:18|17626.78
00:01:19|17622.62
00:01:20|17624.44
00:01:21|17627.31
00:01:23|17628.25
00:01:24|17628.75
00:01:25|17628.05
00:01:26|17629.
00:01:27|17627.15
00:01:28|17628.15
00:01:29|17627.42
00:01:30|17628.2
00:01:31|17623.86
00:01:33|17624.97
00:01:33|17626.01
00:01:34|17629.77
00:01:36|17632.47
00:01:37|17633.53
00:01:38|17632.68
00:01:40|17634.61
00:01:41|17636.36
00:01:42|17632.97
00:01:43|17639.01
00:01:44|17642.31
00:01:45|17643.29
00:01:46|17637.95
00:01:48|17650.07
00:01:49|17655.14
00:01:49|17656.32
00:01:50|17651.23
00:01:52|17649.51
00:01:53|17650.84
00:01:53|17645.8
00:01:54|17651.08
00:01:55|17645.02
00:01:57|17644.09
00:01:58|17647.61
00:01:58|17647.22
00:02:00|17649.21
00:02:01|17644.48
00:02:02|17641.77
00:02:03|17628.09
00:02:04|17634.12
00:02:05|17634.4
00:02:06|17644.43
00:02:07|17643.27
00:02:08|17645.22
00:02:09|17646.
00:02:10|17643.89
00:02:11|17642.18
00:02:12|17642.02
00:02:13|17635.89
00:02:15|17628.16
00:02:17|17637.88
00:02:18|17637.47
00:02:20|17634.14
00:02:22|17633.22
00:02:24|17635.17
00:02:24|17638.52
00:02:25|17634.73
00:02:26|17634.63
00:02:27|17632.28
00:02:28|17634.33
00:02:29|17637.88
00:02:30|17638.62
00:02:31|17638.22
00:02:32|17639.27
00:02:33|17641.35
00:02:34|17640.42
00:02:35|17636.71
00:02:36|17634.69
00:02:37|17637.45
00:02:39|17644.8
00:02:39|17644.36
00:02:40|17642.36
00:02:41|17645.73
00:02:42|17643.6
00:02:43|17644.47
00:02:44|17647.9
00:02:45|17645.95
00:02:46|17644.16
00:02:48|17645.18
00:02:49|17646.9
00:02:50|17646.51
00:02:51|17647.16
00:02:52|17645.29
00:02:53|17645.84
00:02:54|17643.41
00:02:54|17640.85
00:02:55|17636.
00:02:57|17642.29
00:02:58|17640.35
00:03:00|17637.09
00:03:00|17637.56
00:03:01|17634.08
00:03:02|17636.66
00:03:03|17637.43
00:03:04|17631.43
00:03:06|17634.47
00:03:07|17632.28
00:03:08|17632.88
00:03:09|17630.
00:03:10|17629.61
00:03:12|17615.42
00:03:12|17620.58
00:03:14|17622.
00:03:15|17624.46
00:03:17|17622.94
00:03:18|17619.62
00:03:19|17620.75
00:03:20|17620.77
00:03:21|17617.96
00:03:22|17622.61
00:03:23|17624.65
00:03:24|17629.3
00:03:25|17630.4
00:03:26|17631.4
00:03:27|17624.68
00:03:28|17623.9
00:03:29|17621.9
00:03:30|17623.04
00:03:31|17615.55
00:03:32|17618.18
00:03:33|17631.82
00:03:34|17624.97
00:03:35|17635.73
00:03:36|17629.75
00:03:37|17641.1
00:03:39|17629.21
00:03:41|17630.35
00:03:42|17632.55
00:03:43|17637.46
00:03:43|17639.48
00:03:45|17635.33
00:03:46|17637.67
00:03:47|17635.15
00:03:48|17634.86
00:03:48|17634.54
00:03:49|17634.36
00:03:50|17630.33
00:03:51|17631.24
00:03:52|17626.62
00:03:54|17629.76
00:03:54|17630.63
00:03:56|17628.48
00:03:57|17630.29
00:03:57|17630.88
00:03:58|17628.78
00:03:59|17628.46
00:04:00|17629.32
00:04:01|17627.65
00:04:03|17625.55
00:04:04|17619.81
00:04:04|17621.69
00:04:05|17621.44
00:04:06|17619.55
00:04:07|17620.36
00:04:08|17613.85
00:04:09|17616.18
00:04:11|17616.19
00:04:11|17612.74
00:04:13|17607.56
00:04:13|17612.95
00:04:14|17611.41
00:04:16|17612.88
00:04:17|17618.98
00:04:18|17617.5
00:04:19|17616.24
00:04:21|17619.73
00:04:22|17625.06
00:04:23|17621.64
00:04:24|17624.38
00:04:26|17624.14
00:04:28|17623.04
00:04:29|17621.74
00:04:30|17620.99
00:04:30|17622.52
00:04:32|17620.95
00:04:34|17621.85
00:04:34|17619.79
00:04:35|17622.05
00:04:36|17622.94
00:04:38|17622.13
00:04:39|17623.04
00:04:40|17625.61
00:04:41|17622.33
00:04:41|17624.38
00:04:43|17624.82
00:04:44|17623.17
00:04:45|17624.94
00:04:46|17630.09
00:04:47|17631.33
00:04:47|17631.56
00:04:48|17633.77
00:04:50|17630.59
00:04:50|17631.44
00:04:51|17631.58
00:04:53|17629.84
00:04:53|17630.72
00:04:55|17623.63
00:04:55|17627.06
00:04:56|17626.83
00:04:58|17629.15
00:04:59|17630.78
00:04:59|17632.38
00:05:00|17631.2
00:05:02|17631.12
00:05:04|17630.26
00:05:05|17629.39
00:05:06|17631.71
00:05:07|17635.38
00:05:09|17636.59
00:05:10|17637.93
00:05:11|17637.88
00:05:12|17639.94
00:05:12|17646.44
00:05:14|17641.71
00:05:15|17646.37
00:05:16|17643.59
00:05:17|17653.38
00:05:18|17652.13
00:05:20|17648.79
00:05:21|17648.28
00:05:22|17649.39
00:05:24|17655.69
00:05:24|17654.08
00:05:26|17654.44
00:05:28|17656.7
00:05:29|17654.43
00:05:29|17654.44
00:05:30|17656.6
00:05:32|17655.95
00:05:33|17655.9
00:05:34|17653.6
00:05:35|17654.56
00:05:36|17654.04
00:05:37|17653.98
00:05:38|17646.19
00:05:39|17643.47
00:05:40|17641.72
00:05:41|17641.08
00:05:42|17649.52
00:05:43|17647.45
00:05:44|17649.25
00:05:45|17650.4
00:05:46|17651.27
00:05:47|17651.15
00:05:48|17654.94
00:05:49|17654.97
00:05:50|17656.78
00:05:51|17656.04
00:05:52|17655.79
00:05:53|17656.27
00:05:54|17656.14
00:05:55|17657.54
00:05:56|17655.06
00:05:57|17652.66
00:05:58|17649.47
00:05:59|17644.08
00:06:00|17645.75
00:06:01|17644.51
00:06:03|17644.24
00:06:04|17645.34
00:06:05|17649.37
00:06:05|17648.57
00:06:07|17640.68
00:06:07|17645.09
00:06:09|17646.9
00:06:10|17646.9
00:06:11|17646.19
00:06:11|17642.48
00:06:13|17645.15
00:06:14|17644.09
00:06:15|17645.62
00:06:15|17643.62
00:06:17|17643.11
00:06:18|17647.94
00:06:20|17645.86
00:06:21|17647.39
00:06:21|17652.3
00:06:23|17649.77
00:06:24|17651.7
00:06:25|17648.79
00:06:26|17647.15
00:06:27|17648.2
00:06:28|17649.35
00:06:30|17649.38
00:06:31|17644.37
00:06:31|17641.98
00:06:33|17643.84
00:06:34|17643.71
00:06:35|17642.55
00:06:35|17643.94
00:06:37|17641.64
00:06:37|17643.58
00:06:39|17642.66
00:06:40|17642.1
00:06:41|17641.33
00:06:41|17642.59
00:06:43|17644.13
00:06:44|17644.8
00:06:45|17646.79
00:06:46|17646.52
00:06:47|17646.28
00:06:48|17645.13
00:06:49|17646.16
00:06:50|17645.56
00:06:51|17643.67
00:06:52|17646.98
00:06:53|17645.82
00:06:54|17646.39
00:06:55|17646.6
00:06:56|17645.64
00:06:57|17645.21
00:06:57|17646.46
00:06:58|17645.59
00:07:00|17645.49
00:07:01|17645.5
00:07:02|17647.1
00:07:03|17644.94
00:07:03|17644.88
00:07:05|17645.85
00:07:06|17647.03
00:07:06|17644.36
00:07:08|17648.34
00:07:08|17648.
00:07:09|17646.58
00:07:10|17646.68
00:07:12|17647.45
00:07:12|17649.79
00:07:14|17649.84
00:07:15|17649.11
00:07:16|17637.07
00:07:16|17638.13
00:07:17|17641.02
00:07:19|17639.14
00:07:21|17634.34
00:07:22|17637.18
00:07:22|17635.26
00:07:24|17635.84
00:07:25|17636.91
00:07:27|17641.55
00:07:28|17640.22
00:07:29|17641.
00:07:30|17640.17
00:07:31|17632.5
00:07:31|17637.
00:07:33|17636.99
00:07:34|17633.58
00:07:34|17634.28
00:07:35|17633.24
00:07:37|17631.64
00:07:37|17634.69
00:07:38|17636.22
00:07:39|17637.24
00:07:41|17640.67
00:07:42|17639.47
00:07:42|17638.26
00:07:43|17638.95
00:07:45|17638.6
00:07:46|17638.28
00:07:47|17635.47
00:07:47|17641.23
00:07:49|17640.87
00:07:50|17643.22
00:07:51|17638.9
00:07:52|17638.59
00:07:53|17639.28
00:07:54|17640.77
00:07:55|17639.84
00:07:56|17638.74
00:07:57|17640.23
00:07:58|17640.12
00:07:59|17640.92
00:08:01|17639.13
00:08:01|17634.27
00:08:03|17630.51
00:08:04|17630.57
00:08:05|17632.63
00:08:05|17632.14
00:08:07|17640.28
00:08:07|17638.9
00:08:08|17638.59
00:08:10|17635.69
00:08:11|17631.91
00:08:12|17628.6
00:08:13|17628.53
00:08:13|17629.24
00:08:16|17633.52
00:08:16|17632.31
00:08:17|17632.76
00:08:19|17633.95
00:08:20|17633.5
00:08:22|17630.9
00:08:23|17627.38
00:08:23|17625.53
00:08:25|17626.3
00:08:26|17627.57
00:08:27|17626.5
00:08:28|17628.
00:08:29|17627.41
00:08:31|17623.93
00:08:32|17622.98
00:08:34|17623.78
00:08:35|17624.55
00:08:36|17626.58
00:08:37|17624.03
00:08:38|17628.24
00:08:40|17623.71
00:08:40|17625.
00:08:41|17624.7
00:08:42|17623.04
00:08:43|17626.7
00:08:44|17625.74
00:08:46|17624.79
00:08:47|17626.52
00:08:47|17625.95
00:08:48|17627.62
00:08:49|17624.3
00:08:51|17626.44
00:08:52|17628.06
00:08:53|17628.09
00:08:54|17626.37
00:08:55|17627.5
00:08:56|17627.84
00:08:57|17625.82
00:08:58|17628.47
00:08:59|17627.51
00:09:00|17624.97
00:09:01|17623.16
00:09:03|17625.99
00:09:04|17625.32
00:09:05|17625.15
00:09:06|17626.32
00:09:07|17624.62
00:09:08|17629.73
00:09:09|17630.79
00:09:10|17632.27
00:09:11|17632.85
00:09:12|17623.27
00:09:13|17623.36
00:09:14|17623.
00:09:15|17617.04
00:09:16|17614.64
00:09:18|17613.75
00:09:18|17614.49
00:09:19|17615.78
00:09:21|17623.41
00:09:21|17620.52
00:09:23|17620.59
00:09:24|17623.22
00:09:25|17622.46
00:09:26|17622.7
00:09:27|17622.32
00:09:28|17622.14
00:09:29|17622.46
00:09:30|17622.14
00:09:31|17622.48
00:09:32|17623.94
00:09:33|17624.67
00:09:34|17621.22
00:09:35|17623.37
00:09:36|17617.49
00:09:37|17614.68
00:09:38|17611.41
00:09:39|17610.99
00:09:40|17610.27
00:09:41|17608.81
00:09:42|17621.06
00:09:43|17618.14
00:09:44|17622.1
00:09:46|17622.71
00:09:46|17620.86
00:09:48|17622.14
00:09:49|17622.14
00:09:50|17616.45
00:09:51|17616.63
00:09:52|17620.76
00:09:52|17617.03
00:09:54|17616.77
00:09:55|17613.72
00:09:56|17614.42
00:09:56|17613.36
00:09:57|17613.49
00:09:59|17614.88
00:10:00|17616.78
00:10:01|17616.85
00:10:02|17617.46
00:10:03|17614.42
00:10:04|17615.78
00:10:04|17614.42
00:10:06|17615.13
00:10:07|17615.52
00:10:08|17614.88
00:10:09|17615.65
00:10:09|17618.72
00:10:11|17614.03
00:10:12|17604.27
00:10:13|17610.17
00:10:14|17613.86
00:10:14|17612.37
00:10:16|17611.72
00:10:17|17610.17
00:10:18|17605.76
00:10:19|17605.11
00:10:20|17606.86
00:10:21|17605.1
00:10:23|17607.42
00:10:24|17612.2
00:10:25|17613.41
00:10:27|17612.97
00:10:28|17608.58
00:10:29|17609.62
00:10:29|17608.44
00:10:31|17608.73
00:10:32|17610.55
00:10:33|17610.2
00:10:34|17609.82
00:10:35|17610.38
00:10:36|17608.45
00:10:37|17605.03
00:10:38|17605.17
00:10:39|17604.45
00:10:40|17605.14
00:10:41|17606.48
00:10:42|17607.77
00:10:43|17604.82
00:10:44|17606.37
00:10:45|17605.3
00:10:46|17604.12
00:10:48|17606.24
00:10:49|17605.11
00:10:50|17601.75
00:10:52|17602.23
00:10:53|17602.36
00:10:54|17601.94
00:10:54|17601.37
00:10:55|17601.73
00:10:56|17600.88
00:10:57|17601.95
00:10:59|17602.14
00:10:59|17601.35
00:11:01|17601.8
00:11:01|17602.48
00:11:03|17601.43
00:11:04|17600.73
00:11:04|17600.32
00:11:05|17600.64
00:11:06|17599.53
00:11:07|17595.52
00:11:09|17591.73
00:11:10|17592.06
00:11:11|17593.21
00:11:12|17599.79
00:11:13|17598.14
00:11:14|17578.89
00:11:15|17570.45
00:11:16|17575.68
00:11:17|17580.46
00:11:18|17557.33
00:11:19|17561.29
00:11:20|17564.59
00:11:22|17567.47
00:11:22|17567.65
00:11:25|17564.67
00:11:26|17564.31
00:11:28|17570.87
00:11:29|17572.13
00:11:30|17574.18
00:11:31|17572.25
00:11:33|17575.24
00:11:34|17571.66
00:11:35|17570.44
00:11:36|17569.95
00:11:36|17571.12
00:11:38|17566.19
00:11:39|17564.91
00:11:39|17563.52
00:11:40|17568.48
00:11:42|17566.41
00:11:43|17566.06
00:11:44|17564.72
00:11:45|17564.45
00:11:45|17563.59
00:11:48|17561.78
00:11:48|17561.85
00:11:49|17563.07
00:11:50|17560.14
00:11:52|17562.04
00:11:52|17561.54
00:11:54|17560.12
00:11:54|17559.3
00:11:56|17552.05
00:11:57|17554.57
00:11:58|17555.09
00:11:59|17551.35
00:12:00|17548.84
00:12:01|17555.64
00:12:02|17556.66
00:12:03|17548.92
00:12:04|17552.16
00:12:05|17552.7
00:12:06|17553.48
00:12:07|17563.06
00:12:08|17561.73
00:12:09|17569.53
00:12:10|17564.61
00:12:11|17571.06
00:12:12|17574.3
00:12:13|17582.32
00:12:15|17576.58
00:12:16|17574.27
00:12:16|17570.3
00:12:17|17564.83
00:12:18|17566.22
00:12:20|17561.58
00:12:20|17558.02
00:12:22|17564.18
00:12:22|17563.57
00:12:24|17560.99
00:12:25|17561.46
00:12:26|17561.2
00:12:27|17561.66
00:12:29|17562.75
00:12:30|17562.62
00:12:32|17566.57
00:12:32|17568.08
00:12:34|17567.67
00:12:34|17566.05
00:12:36|17566.81
00:12:36|17579.77
00:12:37|17570.65
00:12:39|17579.
00:12:40|17578.21
00:12:40|17576.19
00:12:42|17577.35
00:12:42|17578.48
00:12:44|17577.8
00:12:45|17579.84
00:12:45|17578.73
00:12:46|17577.98
00:12:47|17578.92
00:12:48|17575.32
00:12:49|17573.21
00:12:50|17575.16
00:12:51|17577.35
00:12:52|17576.96
00:12:54|17577.87
00:12:54|17577.5
00:12:55|17577.54
00:12:56|17577.65
00:12:57|17576.67
00:12:58|17577.51
00:12:59|17581.74
00:13:00|17581.77
00:13:02|17584.49
00:13:02|17585.23
00:13:04|17584.88
00:13:05|17584.17
00:13:06|17584.41
00:13:07|17584.61
00:13:07|17585.38
00:13:09|17583.93
00:13:10|17585.02
00:13:11|17585.76
00:13:11|17591.51
00:13:13|17591.11
00:13:14|17594.
00:13:15|17595.42
00:13:16|17598.81
00:13:17|17607.53
00:13:19|17605.36
00:13:20|17607.94
00:13:21|17604.8
00:13:22|17601.89
00:13:22|17594.71
00:13:23|17595.28
00:13:24|17594.34
00:13:25|17593.92
00:13:27|17595.85
00:13:28|17599.3
00:13:29|17599.68
00:13:31|17602.
00:13:33|17600.93
00:13:34|17600.15
00:13:35|17602.5
00:13:36|17603.21
00:13:37|17600.97
00:13:38|17599.79
00:13:38|17601.82
00:13:39|17602.4
00:13:41|17605.28
00:13:42|17604.74
00:13:42|17609.96
00:13:44|17611.89
00:13:44|17610.33
00:13:46|17609.79
00:13:47|17606.26
00:13:49|17616.02
00:13:50|17618.53
00:13:51|17615.65
00:13:52|17618.24
00:13:53|17617.81
00:13:54|17615.05
00:13:55|17615.7
00:13:56|17613.63
00:13:57|17618.
00:13:58|17620.8
00:13:59|17616.66
00:14:00|17615.99
00:14:01|17614.95
00:14:02|17610.
00:14:03|17610.33
00:14:04|17607.42
00:14:05|17605.95
00:14:07|17608.5
00:14:07|17610.71
00:14:08|17610.45
00:14:10|17607.45
00:14:11|17607.03
00:14:12|17607.08
00:14:13|17603.23
00:14:14|17604.51
00:14:14|17604.45
00:14:15|17602.53
00:14:17|17594.47
00:14:17|17596.67
00:14:18|17598.84
00:14:20|17597.66
00:14:21|17595.16
00:14:22|17594.97
00:14:23|17594.68
00:14:24|17593.28
00:14:25|17597.35
00:14:25|17599.56
00:14:27|17597.93
00:14:29|17599.4
00:14:29|17600.17
00:14:30|17598.53
00:14:31|17597.96
00:14:33|17597.82
00:14:33|17597.87
00:14:34|17593.82
00:14:36|17595.16
00:14:37|17597.88
00:14:37|17598.49
00:14:38|17599.95
00:14:39|17601.9
00:14:40|17600.5
00:14:42|17601.08
00:14:43|17598.48
00:14:44|17599.5
00:14:45|17588.83
00:14:46|17589.28
00:14:47|17591.3
00:14:48|17592.23
00:14:50|17592.1
00:14:50|17595.05
00:14:52|17594.22
00:14:52|17599.5
00:14:53|17598.91
00:14:55|17595.78
00:14:56|17596.81
00:14:57|17596.81
00:14:58|17598.67
00:14:58|17596.8
00:15:00|17597.88
00:15:01|17598.33
00:15:02|17594.43
00:15:04|17601.49
00:15:06|17607.41
00:15:06|17607.61
00:15:08|17605.01
00:15:08|17607.26
00:15:09|17605.08
00:15:10|17606.84
00:15:11|17606.09
00:15:12|17611.32
00:15:13|17608.29
00:15:14|17608.96
00:15:16|17612.9
00:15:17|17612.55
00:15:19|17615.66
00:15:19|17614.46
00:15:20|17614.73
00:15:22|17611.77
00:15:22|17613.59
00:15:23|17613.94
00:15:24|17614.34
00:15:25|17614.51
00:15:26|17606.89
00:15:28|17608.44
00:15:29|17608.66
00:15:30|17610.23
00:15:32|17611.3
00:15:33|17611.07
00:15:34|17611.56
00:15:35|17610.52
00:15:35|17612.69
00:15:36|17612.02
00:15:39|17611.76
00:15:40|17611.95
00:15:41|17613.11
00:15:42|17612.02
00:15:43|17613.4
00:15:44|17611.57
00:15:45|17611.06
00:15:46|17610.4
00:15:48|17614.
00:15:48|17613.15
00:15:49|17612.72
00:15:51|17613.88
00:15:51|17613.86
00:15:53|17612.12
00:15:53|17614.44
00:15:55|17606.42
00:15:56|17605.72
00:15:57|17604.53
00:15:58|17605.51
00:15:59|17602.68
00:16:00|17606.07
00:16:01|17603.33
00:16:02|17603.68
00:16:02|17604.36
00:16:04|17603.32
00:16:05|17605.1
00:16:05|17604.27
00:16:06|17604.99
00:16:07|17604.8
00:16:08|17603.6
00:16:10|17601.97
00:16:11|17601.63
00:16:11|17601.06
00:16:12|17601.98
00:16:14|17598.07
00:16:15|17598.
00:16:16|17592.95
00:16:17|17593.12
00:16:18|17591.36
00:16:19|17592.16
00:16:20|17595.01
00:16:21|17593.58
00:16:22|17594.27
00:16:23|17594.55
00:16:24|17595.05
00:16:25|17596.94
00:16:26|17594.45
00:16:27|17592.82
00:16:29|17591.61
00:16:30|17592.03
00:16:32|17585.79
00:16:33|17585.17
00:16:34|17585.34
00:16:35|17584.08
00:16:36|17584.82
00:16:37|17582.91
00:16:38|17582.81
00:16:39|17585.78
00:16:40|17586.77
00:16:41|17587.38
00:16:42|17587.84
00:16:44|17590.11
00:16:45|17588.92
00:16:47|17590.5
00:16:48|17590.98
00:16:48|17590.31
00:16:49|17589.32
00:16:50|17590.52
00:16:52|17590.59
00:16:52|17593.64
00:16:54|17596.32
00:16:55|17596.76
00:16:56|17596.75
00:16:56|17592.19
00:16:58|17594.59
00:16:59|17592.13
00:16:59|17592.32
00:17:01|17591.51
00:17:02|17596.03
00:17:03|17596.23
00:17:04|17596.06
00:17:05|17599.26
00:17:06|17595.15
00:17:07|17594.
00:17:08|17592.
00:17:09|17592.56
00:17:10|17590.89
00:17:11|17592.57
00:17:12|17590.82
00:17:13|17589.64
00:17:14|17589.
00:17:15|17584.98
00:17:16|17583.89
00:17:17|17582.51
00:17:18|17576.95
00:17:19|17575.14
00:17:20|17567.33
00:17:21|17568.42
00:17:22|17564.68
00:17:23|17561.42
00:17:24|17561.38
00:17:25|17566.24
00:17:26|17563.84
00:17:27|17562.53
00:17:28|17566.03
00:17:29|17563.35
00:17:31|17565.58
00:17:32|17568.75
00:17:33|17570.13
00:17:34|17570.01
00:17:35|17563.9
00:17:36|17563.05
00:17:37|17559.
00:17:38|17558.43
00:17:39|17559.98
00:17:40|17558.5
00:17:41|17559.06
00:17:42|17557.4
00:17:43|17546.13
00:17:44|17551.4
00:17:45|17557.5
00:17:46|17558.9
00:17:47|17559.68
00:17:48|17572.01
00:17:49|17564.13
00:17:50|17564.64
00:17:51|17565.11
00:17:52|17561.77
00:17:53|17562.73
00:17:54|17563.24
00:17:55|17562.23
00:17:56|17561.77
00:17:57|17562.08
00:17:58|17560.41
00:17:59|17556.39
00:18:00|17553.39
00:18:01|17556.67
00:18:02|17551.59
00:18:03|17551.72
00:18:04|17550.05
00:18:05|17551.26
00:18:06|17551.68
00:18:07|17548.51
00:18:08|17551.72
00:18:09|17552.13
00:18:10|17555.55
00:18:11|17559.65
00:18:12|17565.9
00:18:13|17561.43
00:18:14|17565.63
00:18:15|17560.24
00:18:16|17563.01
00:18:17|17563.32
00:18:18|17561.97
00:18:19|17560.9
00:18:20|17562.6
00:18:21|17560.95
00:18:22|17561.12
00:18:23|17559.53
00:18:24|17556.7
00:18:25|17553.65
00:18:26|17549.72
00:18:27|17544.21
00:18:28|17548.3
00:18:29|17548.13
00:18:30|17548.31
00:18:32|17547.99
00:18:33|17550.39
00:18:35|17550.65
00:18:36|17550.
00:18:37|17545.48
00:18:37|17544.73
00:18:39|17545.51
00:18:39|17545.66
00:18:40|17548.52
00:18:42|17548.1
00:18:43|17547.99
00:18:44|17549.38
00:18:45|17547.18
00:18:46|17547.21
00:18:47|17546.03
00:18:48|17544.9
00:18:49|17543.72
00:18:50|17538.39
00:18:51|17540.63
00:18:52|17543.37
00:18:53|17542.36
00:18:54|17541.05
00:18:55|17539.62
00:18:56|17538.78
00:18:57|17539.97
00:18:58|17543.02
00:18:59|17542.93
00:19:00|17545.62
00:19:01|17547.13
00:19:02|17546.93
00:19:03|17545.22
00:19:04|17544.04
00:19:05|17544.33
00:19:06|17542.82
00:19:07|17541.02
00:19:08|17544.84
00:19:09|17545.16
00:19:10|17540.93
00:19:11|17541.57
00:19:12|17542.34
00:19:13|17542.97
00:19:14|17545.05
00:19:15|17544.82
00:19:16|17542.
00:19:17|17541.14
00:19:18|17540.
00:19:19|17541.33
00:19:20|17540.71
00:19:21|17540.28
00:19:22|17537.71
00:19:23|17538.98
00:19:24|17534.53
00:19:25|17527.22
00:19:26|17526.61
00:19:27|17520.72
00:19:28|17516.65
00:19:29|17515.54
00:19:30|17518.01
00:19:32|17513.38
00:19:33|17515.76
00:19:34|17516.43
00:19:36|17503.
00:19:37|17495.22
00:19:38|17467.31
00:19:39|17428.08
00:19:40|17425.97
00:19:41|17459.03
00:19:43|17476.14
00:19:44|17464.94
00:19:45|17478.38
00:19:46|17469.18
00:19:47|17464.24
00:19:48|17445.56
00:19:49|17448.14
00:19:49|17453.4
00:19:51|17451.16
00:19:51|17446.41
00:19:53|17440.53
00:19:55|17448.06
00:19:55|17440.2
00:19:56|17439.65
00:19:58|17442.29
00:19:59|17445.15
00:20:00|17445.29
00:20:01|17447.06
00:20:02|17442.34
00:20:03|17447.32
00:20:04|17447.65
00:20:05|17441.13
00:20:06|17444.8
00:20:07|17441.49
00:20:08|17444.7
00:20:09|17444.11
00:20:10|17439.89
00:20:11|17431.82
00:20:12|17426.18
00:20:13|17430.
00:20:14|17432.18
00:20:16|17421.91
00:20:16|17422.24
00:20:17|17418.56
00:20:18|17430.09
00:20:19|17427.64
00:20:20|17428.95
00:20:22|17436.29
00:20:23|17425.12
00:20:23|17430.16
00:20:24|17428.73
00:20:26|17432.13
00:20:27|17424.69
00:20:28|17434.43
00:20:29|17428.83
00:20:30|17434.24
00:20:32|17440.22
00:20:33|17443.18
00:20:34|17446.07
00:20:36|17447.06
00:20:38|17445.4
00:20:38|17444.32
00:20:40|17451.95
00:20:41|17461.62
00:20:42|17461.13
00:20:44|17463.14
00:20:45|17464.36
00:20:46|17459.66
00:20:47|17459.91
00:20:47|17464.9
00:20:48|17447.83
00:20:50|17443.65
00:20:50|17443.57
00:20:52|17442.3
00:20:53|17440.81
00:20:53|17448.
00:20:55|17451.5
00:20:55|17447.57
00:20:57|17453.51
00:20:58|17457.11
00:20:59|17461.26
00:21:00|17466.61
00:21:02|17471.
00:21:03|17475.33
00:21:04|17476.09
00:21:05|17474.52
00:21:05|17476.46
00:21:07|17473.23
00:21:07|17465.38
00:21:09|17473.42
00:21:09|17475.35
00:21:11|17465.46
00:21:11|17470.
00:21:12|17473.39
00:21:13|17467.94
00:21:14|17464.03
00:21:15|17461.98
00:21:17|17470.31
00:21:17|17470.
00:21:18|17469.87
00:21:19|17469.97
00:21:20|17469.44
00:21:21|17469.85
00:21:23|17463.55
00:21:23|17464.43
00:21:25|17464.39
00:21:25|17457.92
00:21:26|17456.53
00:21:27|17455.76
00:21:28|17454.25
00:21:29|17457.75
00:21:30|17457.89
00:21:31|17466.32
00:21:33|17467.99
00:21:35|17464.67
00:21:36|17471.86
00:21:37|17475.15
00:21:38|17471.78
00:21:39|17472.82
00:21:40|17474.73
00:21:41|17463.49
00:21:41|17464.66
00:21:42|17464.09
00:21:44|17460.48
00:21:45|17459.54
00:21:46|17460.15
00:21:47|17466.
00:21:48|17467.01
00:21:48|17471.72
00:21:50|17474.04
00:21:51|17469.14
00:21:52|17465.25
00:21:52|17462.26
00:21:54|17463.64
00:21:55|17460.29
00:21:56|17462.35
00:21:57|17463.
00:21:58|17464.67
00:21:59|17463.22
00:22:00|17463.99
00:22:01|17462.77
00:22:02|17467.28
00:22:03|17467.39
00:22:04|17467.61
00:22:05|17465.85
00:22:06|17467.26
00:22:07|17479.
00:22:08|17475.16
00:22:09|17477.83
00:22:10|17473.28
00:22:10|17473.83
00:22:11|17468.59
00:22:12|17471.48
00:22:14|17473.1
00:22:15|17469.73
00:22:16|17473.73
00:22:17|17473.08
00:22:18|17472.33
00:22:20|17463.14
00:22:20|17466.6
00:22:21|17463.41
00:22:22|17456.
00:22:23|17457.82
00:22:25|17463.7
00:22:25|17464.88
00:22:26|17466.25
00:22:27|17461.12
00:22:28|17462.61
00:22:29|17462.99
00:22:31|17462.47
00:22:31|17463.72
00:22:32|17465.44
00:22:34|17463.8
00:22:35|17465.81
00:22:36|17461.5
00:22:37|17465.03
00:22:38|17463.93
00:22:39|17465.56
00:22:41|17472.04
00:22:42|17473.3
00:22:43|17475.8
00:22:43|17473.28
00:22:45|17470.07
00:22:46|17464.65
00:22:47|17462.01
00:22:49|17470.05
00:22:50|17471.77
00:22:51|17474.69
00:22:52|17482.04
00:22:53|17465.85
00:22:54|17457.6
00:22:55|17457.6
00:22:56|17462.3
00:22:57|17463.13
00:22:58|17461.75
00:22:59|17459.95
00:23:00|17462.81
00:23:01|17464.17
00:23:02|17465.18
00:23:03|17471.15
00:23:04|17463.33
00:23:05|17461.11
00:23:06|17461.3
00:23:07|17462.34
00:23:08|17467.74
00:23:09|17472.11
00:23:10|17469.63
00:23:11|17465.03
00:23:12|17463.97
00:23:13|17467.86
00:23:14|17456.47
00:23:15|17455.81
00:23:16|17463.81
00:23:17|17458.08
00:23:18|17455.96
00:23:19|17458.76
00:23:20|17457.46
00:23:21|17459.92
00:23:22|17458.76
00:23:23|17457.43
00:23:24|17456.97
00:23:25|17455.94
00:23:26|17453.89
00:23:27|17455.22
00:23:28|17455.83
00:23:29|17452.75
00:23:30|17450.
00:23:31|17454.84
00:23:32|17454.4
00:23:33|17454.64
00:23:34|17450.9
00:23:35|17444.22
00:23:36|17435.31
00:23:38|17438.6
00:23:40|17434.58
00:23:40|17436.72
00:23:41|17436.22
00:23:43|17430.74
00:23:44|17428.26
00:23:45|17428.85
00:23:46|17423.65
00:23:47|17422.92
00:23:48|17428.54
00:23:49|17435.58
00:23:50|17435.22
00:23:51|17438.67
00:23:52|17433.77
00:23:54|17429.69
00:23:55|17432.15
00:23:56|17431.64
00:23:57|17434.54
00:23:58|17433.17
00:23:59|17434.49
00:24:00|17434.64
00:24:01|17437.27
00:24:02|17438.71
00:24:03|17443.98
00:24:04|17441.53
00:24:05|17440.83
00:24:06|17442.01
00:24:07|17452.34
00:24:08|17454.08
00:24:09|17452.74
00:24:10|17452.62
00:24:11|17453.42
00:24:13|17455.78
00:24:14|17450.98
00:24:14|17455.53
00:24:15|17454.65
00:24:17|17451.07
00:24:18|17446.
00:24:19|17444.06
00:24:20|17443.85
00:24:21|17441.28
00:24:22|17441.67
00:24:23|17441.44
00:24:24|17441.13
00:24:25|17438.
00:24:26|17440.96
00:24:27|17442.59
00:24:27|17443.91
00:24:29|17443.92
00:24:30|17444.88
00:24:30|17449.32
00:24:32|17445.04
00:24:33|17449.25
00:24:34|17451.48
00:24:35|17452.13
00:24:36|17448.93
00:24:38|17456.87
00:24:39|17456.14
00:24:40|17459.72
00:24:41|17461.68
00:24:42|17472.45
00:24:43|17480.32
00:24:44|17485.49
00:24:45|17475.24
00:24:46|17474.19
00:24:47|17477.55
00:24:48|17478.63
00:24:49|17478.4
00:24:50|17476.57
00:24:51|17474.7
00:24:52|17473.8
00:24:53|17475.06
00:24:54|17477.6
00:24:55|17473.62
00:24:56|17475.97
00:24:57|17477.64
00:24:58|17477.69
00:24:59|17477.42
00:25:00|17480.72
00:25:01|17482.58
00:25:02|17485.46
00:25:03|17486.24
00:25:04|17489.52
00:25:05|17492.82
00:25:07|17490.84
00:25:08|17492.79
00:25:09|17493.46
00:25:11|17494.99
00:25:11|17498.16
00:25:12|17500.08
00:25:13|17500.33
00:25:14|17500.89
00:25:15|17499.88
00:25:17|17501.94
00:25:17|17501.31
00:25:18|17498.65
00:25:19|17496.39
00:25:20|17500.94
00:25:21|17500.4
00:25:23|17500.49
00:25:23|17502.43
00:25:25|17499.78
00:25:25|17501.09
00:25:26|17499.98
00:25:28|17501.52
00:25:29|17501.06
00:25:29|17503.38
00:25:30|17502.25
00:25:32|17499.37
00:25:33|17495.16
00:25:33|17495.03
00:25:35|17495.11
00:25:35|17498.31
00:25:36|17496.18
00:25:38|17497.14
00:25:40|17499.35
00:25:41|17500.59
00:25:42|17501.
00:25:44|17498.24
00:25:44|17499.6
00:25:46|17498.26
00:25:47|17497.53
00:25:48|17496.14
00:25:49|17494.54
00:25:50|17494.52
00:25:51|17494.22
00:25:52|17489.87
00:25:53|17492.78
00:25:53|17493.39
00:25:55|17493.19
00:25:56|17500.46
00:25:57|17499.62
00:25:58|17500.52
00:25:58|17499.04
00:26:01|17499.27
00:26:02|17502.51
00:26:03|17500.54
00:26:04|17499.86
00:26:05|17499.83
00:26:06|17494.96
00:26:06|17494.91
00:26:08|17498.82
00:26:08|17496.61
00:26:09|17496.57
00:26:11|17496.94
00:26:12|17497.17
00:26:12|17497.72
00:26:13|17497.85
00:26:15|17495.04
00:26:16|17493.57
00:26:16|17493.61
00:26:17|17493.06
00:26:18|17491.37
00:26:20|17490.78
00:26:20|17492.47
00:26:21|17499.85
00:26:22|17497.58
00:26:23|17500.71
00:26:24|17499.66
00:26:25|17497.06
00:26:27|17495.94
00:26:28|17493.15
00:26:28|17494.16
00:26:29|17493.05
00:26:30|17492.58
00:26:32|17491.7
00:26:32|17493.54
00:26:33|17496.38
00:26:34|17498.2
00:26:35|17499.81
00:26:37|17500.28
00:26:37|17497.27
00:26:38|17496.11
00:26:40|17498.28
00:26:41|17495.78
00:26:42|17494.99
00:26:43|17496.35
00:26:44|17496.85
00:26:45|17496.01
00:26:46|17497.23
00:26:47|17497.84
00:26:49|17497.4
00:26:50|17499.92
00:26:50|17500.2
00:26:52|17498.1
00:26:52|17496.83
00:26:53|17499.07
00:26:54|17502.34
00:26:56|17496.97
00:26:56|17497.06
00:26:58|17497.5
00:26:59|17498.
00:27:00|17502.15
00:27:00|17502.08
00:27:02|17502.17
00:27:04|17503.75
00:27:05|17503.96
00:27:06|17503.55
00:27:06|17512.47
00:27:08|17517.59
00:27:08|17524.74
00:27:10|17525.26
00:27:11|17525.93
00:27:12|17526.74
00:27:13|17527.41
00:27:14|17520.4
00:27:15|17528.51
00:27:16|17527.05
00:27:17|17527.58
00:27:18|17527.08
00:27:19|17524.05
00:27:20|17525.02
00:27:21|17524.76
00:27:23|17528.63
00:27:23|17527.65
00:27:25|17531.76
00:27:25|17529.16
00:27:27|17528.93
00:27:27|17528.79
00:27:28|17528.92
00:27:29|17527.45
00:27:30|17528.34
00:27:31|17528.
00:27:32|17525.87
00:27:33|17526.16
00:27:34|17524.94
00:27:36|17525.82
00:27:37|17527.06
00:27:38|17524.83
00:27:39|17524.26
00:27:41|17524.81
00:27:42|17520.32
00:27:43|17519.34
00:27:44|17510.76
00:27:45|17512.38
00:27:46|17513.06
00:27:47|17510.68
00:27:49|17512.68
00:27:50|17514.87
00:27:51|17511.05
00:27:53|17511.51
00:27:54|17513.6
00:27:54|17515.34
00:27:56|17515.
00:27:56|17515.16
00:27:58|17514.01
00:27:58|17516.03
00:27:59|17515.88
00:28:00|17510.44
00:28:02|17514.27
00:28:02|17513.26
00:28:03|17514.87
00:28:04|17513.34
00:28:06|17515.76
00:28:06|17516.21
00:28:07|17513.17
00:28:09|17508.6
00:28:09|17507.07
00:28:11|17504.81
00:28:12|17504.46
00:28:13|17504.78
00:28:14|17502.39
00:28:15|17503.59
00:28:16|17504.83
00:28:17|17499.51
00:28:18|17501.28
00:28:19|17498.77
00:28:20|17493.88
00:28:20|17488.54
00:28:21|17488.03
00:28:23|17486.5
00:28:24|17490.23
00:28:24|17493.69
00:28:26|17498.19
00:28:27|17506.71
00:28:28|17510.88
00:28:29|17516.
00:28:29|17513.65
00:28:31|17526.48
00:28:31|17523.64
00:28:33|17523.82
00:28:34|17522.06
00:28:35|17520.53
00:28:35|17524.38
00:28:36|17517.38
00:28:38|17520.74
00:28:39|17516.34
00:28:40|17516.42
00:28:42|17517.6
00:28:43|17516.57
00:28:44|17518.57
00:28:45|17519.19
00:28:46|17515.
00:28:47|17516.61
00:28:49|17516.13
00:28:50|17516.35
00:28:52|17516.54
00:28:53|17510.17
00:28:54|17508.03
00:28:54|17512.24
00:28:56|17510.1
00:28:57|17511.16
00:28:58|17510.34
00:28:58|17510.3
00:28:59|17506.54
00:29:00|17506.66
00:29:01|17507.68
00:29:03|17506.91
00:29:04|17505.77
00:29:05|17503.45
00:29:06|17510.36
00:29:07|17503.35
00:29:08|17495.47
00:29:09|17496.82
00:29:10|17499.24
00:29:11|17499.71
00:29:12|17499.29
00:29:13|17499.39
00:29:14|17497.03
00:29:15|17497.49
00:29:16|17501.
00:29:17|17503.03
00:29:19|17503.6
00:29:19|17505.12
00:29:20|17502.96
00:29:22|17501.89
00:29:22|17505.76
00:29:23|17504.72
00:29:24|17504.19
00:29:25|17504.16
00:29:27|17504.96
00:29:27|17496.
00:29:28|17495.99
00:29:30|17498.42
00:29:31|17493.3
00:29:31|17486.
00:29:32|17492.
00:29:34|17500.
00:29:34|17500.72
00:29:35|17500.55
00:29:36|17502.47
00:29:37|17498.93
00:29:39|17501.99
00:29:40|17500.65
00:29:41|17499.51
00:29:42|17499.55
00:29:43|17500.86
00:29:44|17500.9
00:29:45|17501.7
00:29:46|17501.11
00:29:47|17502.03
00:29:48|17500.23
00:29:49|17500.72
00:29:50|17503.93
00:29:51|17506.13
00:29:52|17506.38
00:29:53|17503.95
00:29:54|17504.79
00:29:55|17504.97
00:29:56|17504.19
00:29:57|17503.33
00:29:58|17506.44
00:29:59|17500.66
00:30:00|17498.33
00:30:01|17498.77
00:30:02|17497.01
00:30:03|17493.47
00:30:04|17479.92
00:30:06|17489.38
00:30:07|17493.16
00:30:08|17494.49
00:30:10|17494.5
00:30:10|17497.11
00:30:12|17502.71
00:30:12|17501.88
00:30:14|17496.58
00:30:14|17500.
00:30:16|17499.8
00:30:17|17501.53
00:30:18|17506.12
00:30:19|17504.92
00:30:20|17504.59
00:30:21|17505.3
00:30:22|17512.34
00:30:23|17521.75
00:30:24|17524.14
00:30:25|17523.02
00:30:26|17524.96
00:30:27|17526.03
00:30:28|17526.15
00:30:29|17525.17
00:30:30|17530.41
00:30:31|17531.22
00:30:32|17531.92
00:30:33|17530.2
00:30:34|17535.48
00:30:35|17535.59
00:30:36|17536.51
00:30:37|17540.56
00:30:38|17539.4
00:30:39|17541.4
00:30:40|17539.69
00:30:41|17546.26
00:30:42|17546.71
00:30:43|17546.35
00:30:44|17534.02
00:30:46|17537.93
00:30:48|17539.27
00:30:48|17539.13
00:30:50|17537.75
00:30:50|17536.35
00:30:52|17535.74
00:30:53|17531.86
00:30:55|17525.56
00:30:55|17529.75
00:30:57|17528.86
00:30:58|17535.52
00:30:59|17540.28
00:31:01|17539.52
00:31:02|17537.47
00:31:02|17539.83
00:31:04|17534.52
00:31:04|17535.44
00:31:06|17533.06
00:31:08|17531.45
00:31:08|17542.34
00:31:09|17547.5
00:31:10|17546.19
00:31:11|17549.16
00:31:13|17551.47
00:31:13|17552.45
00:31:15|17553.6
00:31:16|17556.08
00:31:16|17554.5
00:31:17|17558.46
00:31:20|17561.28
00:31:21|17558.75
00:31:22|17557.48
00:31:22|17556.57
00:31:24|17561.45
00:31:24|17559.72
00:31:25|17559.02
00:31:26|17558.41
00:31:28|17562.22
00:31:29|17561.83
00:31:29|17551.84
00:31:30|17545.36
00:31:32|17547.61
00:31:32|17547.76
00:31:34|17552.79
00:31:34|17557.4
00:31:35|17563.78
00:31:36|17562.22
00:31:37|17562.41
00:31:39|17560.18
00:31:40|17562.63
00:31:41|17563.8
00:31:42|17562.82
00:31:43|17565.5
00:31:45|17564.03
00:31:46|17563.69
00:31:46|17554.68
00:31:49|17548.62
00:31:50|17549.01
00:31:51|17558.34
00:31:51|17557.39
00:31:54|17551.99
00:31:54|17551.98
00:31:55|17552.64
00:31:57|17552.83
00:31:58|17553.01
00:31:59|17550.02
00:32:00|17549.35
00:32:01|17541.
00:32:02|17540.39
00:32:04|17543.67
00:32:05|17544.74
00:32:06|17543.68
00:32:06|17541.53
00:32:08|17539.48
00:32:08|17539.69
00:32:10|17539.06
00:32:11|17541.31
00:32:12|17546.69
00:32:13|17548.55
00:32:13|17548.46
00:32:14|17551.18
00:32:15|17540.61
00:32:16|17541.76
00:32:18|17536.54
00:32:19|17539.12
00:32:20|17541.98
00:32:21|17540.73
00:32:21|17540.57
00:32:23|17536.71
00:32:23|17537.18
00:32:24|17538.74
00:32:25|17539.78
00:32:27|17538.54
00:32:27|17538.23
00:32:29|17539.1
00:32:29|17542.14
00:32:31|17541.91
00:32:31|17547.97
00:32:32|17547.63
00:32:34|17547.28
00:32:35|17547.18
00:32:36|17547.35
00:32:37|17547.39
00:32:37|17543.62
00:32:39|17541.1
00:32:40|17538.79
00:32:41|17539.96
00:32:42|17542.3
00:32:43|17539.58
00:32:43|17540.55
00:32:44|17533.2
00:32:47|17532.95
00:32:47|17529.64
00:32:48|17527.95
00:32:50|17534.06
00:32:51|17532.41
00:32:52|17531.95
00:32:53|17532.42
00:32:54|17535.39
00:32:54|17534.62
00:32:56|17532.39
00:32:57|17531.33
00:32:58|17532.44
00:32:58|17535.06
00:33:00|17537.1
00:33:00|17536.83
00:33:02|17541.17
00:33:04|17540.73
00:33:04|17541.36
00:33:06|17540.32
00:33:07|17539.89
00:33:07|17540.63
00:33:08|17541.75
00:33:09|17544.5
00:33:11|17549.
00:33:11|17550.
00:33:13|17546.77
00:33:13|17546.69
00:33:14|17546.73
00:33:15|17547.15
00:33:16|17546.35
00:33:17|17544.47
00:33:18|17545.49
00:33:20|17547.13
00:33:21|17551.18
00:33:22|17551.08
00:33:23|17550.51
00:33:24|17551.11
00:33:24|17551.91
00:33:25|17556.18
00:33:27|17556.4
00:33:27|17549.12
00:33:28|17545.14
00:33:30|17543.31
00:33:31|17540.94
00:33:31|17544.05
00:33:33|17546.11
00:33:34|17544.06
00:33:34|17543.72
00:33:36|17545.34
00:33:36|17546.
00:33:37|17545.82
00:33:39|17543.9
00:33:40|17542.63
00:33:40|17538.96
00:33:42|17537.83
00:33:43|17537.4
00:33:44|17540.78
00:33:44|17543.49
00:33:46|17542.4
00:33:48|17543.62
00:33:50|17543.38
00:33:51|17541.11
00:33:51|17541.7
00:33:52|17543.13
00:33:53|17545.54
00:33:55|17545.21
00:33:55|17546.98
00:33:56|17545.13
00:33:57|17546.01
00:33:58|17546.99
00:34:00|17546.83
00:34:01|17547.09
00:34:02|17547.48
00:34:03|17545.47
00:34:04|17545.05
00:34:05|17545.58
00:34:06|17543.22
00:34:07|17543.74
00:34:08|17544.61
00:34:09|17542.42
00:34:10|17544.33
00:34:11|17545.28
00:34:12|17543.66
00:34:13|17545.68
00:34:14|17546.15
00:34:15|17545.21
00:34:16|17545.96
00:34:17|17551.35
00:34:18|17552.56
00:34:19|17548.8
00:34:20|17550.01
00:34:21|17550.41
00:34:22|17548.98
00:34:23|17547.23
00:34:24|17548.46
00:34:25|17548.78
00:34:26|17552.12
00:34:27|17552.17
00:34:28|17552.1
00:34:29|17551.33
00:34:31|17551.79
00:34:32|17551.96
00:34:33|17551.97
00:34:33|17549.53
00:34:36|17552.45
00:34:36|17551.17
00:34:37|17550.98
00:34:38|17550.83
00:34:39|17551.18
00:34:40|17550.7
00:34:41|17553.16
00:34:42|17549.
00:34:43|17550.97
00:34:44|17551.2
00:34:45|17549.15
00:34:47|17549.92
00:34:49|17546.64
00:34:49|17545.2
00:34:51|17544.75
00:34:51|17544.95
00:34:53|17547.89
00:34:53|17549.82
00:34:55|17547.42
00:34:56|17546.22
00:34:57|17548.
00:34:58|17547.85
00:35:00|17546.45
00:35:01|17544.31
00:35:03|17547.49
00:35:03|17547.77
00:35:05|17547.84
00:35:06|17547.42
00:35:07|17547.35
00:35:08|17545.69
00:35:08|17545.49
00:35:10|17545.71
00:35:10|17546.81
00:35:12|17552.56
00:35:12|17552.16
00:35:13|17558.53
00:35:15|17560.67
00:35:16|17558.01
00:35:17|17553.84
00:35:18|17553.4
00:35:18|17553.85
00:35:20|17552.82
00:35:21|17554.49
00:35:22|17553.15
00:35:23|17550.98
00:35:24|17551.97
00:35:25|17547.99
00:35:26|17547.77
00:35:27|17548.46
00:35:28|17548.36
00:35:29|17546.53
00:35:30|17548.23
00:35:32|17548.32
00:35:32|17548.
00:35:34|17548.32
00:35:35|17548.38
00:35:36|17549.
00:35:37|17549.22
00:35:37|17548.65
00:35:40|17549.57
00:35:40|17548.45
00:35:41|17545.44
00:35:42|17544.8
00:35:44|17547.19
00:35:45|17546.68
00:35:46|17539.62
00:35:47|17539.92
00:35:48|17540.67
00:35:50|17538.93
00:35:52|17531.62
00:35:52|17529.21
00:35:53|17530.35
00:35:54|17523.84
00:35:55|17521.89
00:35:57|17522.96
00:35:57|17523.71
00:35:59|17529.94
00:35:59|17533.3
00:36:01|17535.44
00:36:03|17536.71
00:36:04|17537.06
00:36:04|17535.39
00:36:05|17536.07
00:36:06|17530.79
00:36:07|17535.94
00:36:08|17536.58
00:36:09|17535.75
00:36:11|17535.36
00:36:12|17535.47
00:36:13|17536.05
00:36:13|17536.2
00:36:14|17537.08
00:36:15|17537.76
00:36:17|17534.46
00:36:17|17536.18
00:36:19|17537.85
00:36:19|17537.92
00:36:21|17533.41
00:36:21|17533.22
00:36:22|17528.22
00:36:23|17529.66
00:36:25|17530.15
00:36:25|17529.54
00:36:26|17527.68
00:36:28|17522.05
00:36:28|17523.29
00:36:30|17526.42
00:36:30|17528.57
00:36:31|17534.28
00:36:32|17539.12
00:36:33|17538.88
00:36:34|17535.56
00:36:35|17531.9
00:36:36|17534.65
00:36:37|17536.58
00:36:39|17539.3
00:36:40|17539.39
00:36:41|17538.71
00:36:42|17531.54
00:36:43|17534.61
00:36:44|17533.99
00:36:45|17534.12
00:36:46|17535.54
00:36:48|17536.64
00:36:48|17526.96
00:36:50|17530.64
00:36:51|17528.82
00:36:52|17521.83
00:36:53|17526.93
00:36:54|17524.41
00:36:56|17516.11
00:36:56|17508.91
00:36:58|17508.88
00:36:59|17512.91
00:37:00|17505.37
00:37:00|17504.24
00:37:01|17503.76
00:37:03|17506.37
00:37:05|17512.38
00:37:05|17513.76
00:37:06|17515.91
00:37:08|17522.87
00:37:09|17522.86
00:37:10|17530.66
00:37:10|17534.99
00:37:12|17530.35
00:37:12|17534.8
00:37:13|17532.05
00:37:14|17527.99
00:37:15|17526.04
00:37:17|17524.84
00:37:17|17522.14
00:37:19|17524.26
00:37:19|17523.68
00:37:20|17526.22
00:37:21|17526.11
00:37:23|17525.49
00:37:24|17525.43
00:37:25|17534.49
00:37:26|17534.72
00:37:27|17534.47
00:37:28|17531.95
00:37:29|17530.1
00:37:30|17527.34
00:37:31|17531.03
00:37:32|17528.83
00:37:33|17531.09
00:37:34|17534.87
00:37:35|17535.03
00:37:36|17535.79
00:37:37|17532.27
00:37:38|17532.43
00:37:39|17535.22
00:37:40|17530.07
00:37:41|17528.7
00:37:43|17531.7
00:37:43|17530.59
00:37:44|17529.85
00:37:46|17529.01
00:37:46|17527.66
00:37:48|17527.93
00:37:48|17529.05
00:37:50|17521.58
00:37:51|17521.96
00:37:52|17522.55
00:37:54|17524.23
00:37:55|17523.02
00:37:57|17523.72
00:37:58|17524.14
00:37:59|17524.89
00:38:00|17524.98
00:38:01|17525.18
00:38:03|17523.93
00:38:04|17513.32
00:38:05|17512.15
00:38:07|17514.09
00:38:07|17520.12
00:38:09|17518.69
00:38:10|17511.22
00:38:11|17512.45
00:38:11|17515.64
00:38:12|17515.73
00:38:14|17518.27
00:38:14|17519.42
00:38:15|17519.01
00:38:17|17518.41
00:38:18|17516.37
00:38:19|17511.49
00:38:20|17511.85
00:38:21|17515.44
00:38:22|17514.38
00:38:23|17514.91
00:38:25|17512.01
00:38:26|17513.88
00:38:27|17512.68
00:38:27|17512.61
00:38:29|17512.94
00:38:29|17513.86
00:38:31|17515.43
00:38:32|17514.8
00:38:33|17515.48
00:38:33|17521.84
00:38:35|17517.24
00:38:36|17515.79
00:38:37|17512.97
00:38:38|17511.54
00:38:39|17508.06
00:38:39|17505.86
00:38:41|17506.23
00:38:42|17504.99
00:38:43|17506.09
00:38:44|17512.77
00:38:45|17520.
00:38:46|17528.39
00:38:47|17528.62
00:38:48|17531.79
00:38:49|17530.91
00:38:50|17528.35
00:38:52|17518.87
00:38:52|17522.31
00:38:54|17522.09
00:38:56|17521.84
00:38:57|17516.94
00:38:58|17522.24
00:38:58|17519.99
00:39:01|17522.18
00:39:01|17516.51
00:39:02|17517.04
00:39:04|17523.35
00:39:05|17513.91
00:39:06|17513.7
00:39:06|17513.27
00:39:08|17512.41
00:39:09|17511.72
00:39:11|17516.06
00:39:11|17517.27
00:39:12|17519.8
00:39:13|17520.69
00:39:14|17516.75
00:39:15|17517.53
00:39:16|17517.13
00:39:18|17517.11
00:39:18|17515.4
00:39:20|17513.86
00:39:20|17514.2
00:39:22|17515.05
00:39:22|17514.72
00:39:23|17514.36
00:39:25|17513.47
00:39:26|17513.83
00:39:27|17510.77
00:39:28|17511.14
00:39:29|17509.09
00:39:30|17509.38
00:39:31|17516.61
00:39:32|17516.85
00:39:33|17510.74
00:39:34|17510.57
00:39:35|17511.64
00:39:36|17512.37
00:39:37|17512.98
00:39:38|17516.97
00:39:39|17515.52
00:39:40|17516.39
00:39:41|17516.14
00:39:42|17515.46
00:39:43|17511.29
00:39:44|17512.
00:39:46|17506.4
00:39:47|17506.19
00:39:48|17505.53
00:39:49|17505.51
00:39:50|17504.14
00:39:50|17507.73
00:39:53|17508.85
00:39:54|17510.33
00:39:54|17509.67
00:39:56|17509.52
00:39:58|17506.81
00:39:59|17509.51
00:40:00|17508.33
00:40:01|17510.94
00:40:02|17506.81
00:40:03|17513.76
00:40:04|17513.98
00:40:05|17515.68
00:40:06|17517.
00:40:07|17518.77
00:40:08|17518.24
00:40:09|17518.93
00:40:10|17518.94
00:40:11|17523.24
00:40:12|17525.44
00:40:13|17526.39
00:40:14|17526.5
00:40:15|17524.03
00:40:16|17526.83
00:40:17|17526.36
00:40:19|17527.09
00:40:20|17527.08
00:40:20|17530.59
00:40:22|17530.97
00:40:23|17532.16
00:40:24|17528.67
00:40:25|17528.57
00:40:25|17530.17
00:40:26|17531.89
00:40:28|17531.33
00:40:28|17531.72
00:40:30|17528.93
00:40:31|17527.18
00:40:31|17524.95
00:40:32|17525.87
00:40:34|17524.82
00:40:35|17525.73
00:40:35|17525.2
00:40:36|17525.48
00:40:38|17525.72
00:40:38|17524.74
00:40:40|17526.5
00:40:40|17532.08
00:40:42|17530.19
00:40:42|17531.1
00:40:44|17530.74
00:40:44|17530.88
00:40:46|17531.89
00:40:46|17531.33
00:40:47|17530.52
00:40:49|17531.32
00:40:49|17531.09
00:40:50|17527.66
00:40:52|17527.64
00:40:54|17527.58
00:40:55|17526.01
00:40:56|17521.73
00:40:56|17521.78
00:40:57|17521.45
00:40:58|17519.01
00:41:00|17518.13
00:41:01|17516.89
00:41:02|17520.59
00:41:03|17519.51
00:41:04|17520.09
00:41:06|17511.89
00:41:07|17514.34
00:41:08|17514.71
00:41:09|17513.08
00:41:10|17511.81
00:41:11|17510.54
00:41:12|17513.02
00:41:13|17512.82
00:41:14|17516.43
00:41:15|17517.98
00:41:16|17520.
00:41:17|17518.75
00:41:18|17512.85
00:41:19|17513.29
00:41:20|17512.71
00:41:21|17513.64
00:41:22|17512.69
00:41:23|17511.1
00:41:24|17509.54
00:41:25|17513.
00:41:26|17509.77
00:41:27|17510.23
00:41:28|17510.8
00:41:29|17509.98
00:41:30|17504.63
00:41:31|17505.07
00:41:32|17494.2
00:41:33|17480.01
00:41:34|17491.49
00:41:35|17490.46
00:41:36|17492.54
00:41:37|17490.21
00:41:38|17496.06
00:41:39|17497.53
00:41:40|17503.18
00:41:41|17506.1
00:41:42|17503.33
00:41:43|17498.48
00:41:44|17500.4
00:41:45|17500.7
00:41:46|17498.
00:41:47|17499.04
00:41:48|17497.72
00:41:49|17500.7
00:41:50|17501.31
00:41:51|17503.
00:41:52|17506.3
00:41:53|17505.99
00:41:54|17506.76
00:41:55|17495.84
00:41:56|17496.85
00:41:57|17500.
00:41:58|17496.25
00:41:59|17496.52
00:42:00|17496.74
00:42:01|17498.07
00:42:02|17495.75
00:42:03|17494.48
00:42:04|17497.
00:42:05|17494.78
00:42:07|17494.59
00:42:08|17495.76
00:42:09|17498.31
00:42:10|17487.09
00:42:11|17488.79
00:42:11|17492.35
00:42:13|17491.85
00:42:14|17485.12
00:42:16|17485.31
00:42:16|17486.62
00:42:17|17488.4
00:42:18|17488.85
00:42:19|17490.
00:42:20|17488.51
00:42:21|17485.58
00:42:22|17487.94
00:42:23|17486.47
00:42:24|17488.
00:42:25|17487.44
00:42:27|17485.26
00:42:27|17486.48
00:42:29|17486.09
00:42:30|17486.48
00:42:31|17478.04
00:42:33|17475.7
00:42:34|17473.29
00:42:34|17474.15
00:42:35|17472.29
00:42:36|17462.41
00:42:37|17468.95
00:42:39|17466.15
00:42:40|17473.6
00:42:41|17477.59
00:42:41|17483.
00:42:42|17484.12
00:42:43|17482.72
00:42:44|17482.05
00:42:45|17482.78
00:42:47|17477.45
00:42:47|17479.91
00:42:49|17478.8
00:42:49|17479.44
00:42:50|17483.22
00:42:51|17483.23
00:42:52|17484.71
00:42:53|17483.99
00:42:54|17484.84
00:42:56|17486.72
00:42:58|17489.91
00:43:00|17490.16
00:43:00|17490.31
00:43:02|17488.93
00:43:02|17487.4
00:43:03|17484.37
00:43:05|17481.16
00:43:06|17481.96
00:43:07|17483.56
00:43:08|17481.71
00:43:09|17481.8
00:43:10|17481.51
00:43:12|17482.47
00:43:13|17481.51
00:43:14|17482.32
00:43:15|17481.07
00:43:16|17475.21
00:43:17|17473.93
00:43:18|17474.63
00:43:19|17470.53
00:43:20|17465.05
00:43:21|17465.12
00:43:22|17466.96
00:43:24|17465.87
00:43:25|17470.12
00:43:26|17466.79
00:43:27|17469.78
00:43:28|17472.33
00:43:29|17472.47
00:43:30|17475.38
00:43:31|17473.61
00:43:32|17475.1
00:43:33|17474.67
00:43:33|17474.96
00:43:35|17474.04
00:43:36|17475.03
00:43:36|17476.49
00:43:37|17476.32
00:43:39|17477.57
00:43:40|17480.15
00:43:40|17481.
00:43:42|17477.32
00:43:43|17479.82
00:43:44|17479.38
00:43:45|17480.57
00:43:46|17481.24
00:43:46|17483.33
00:43:48|17487.67
00:43:49|17488.58
00:43:50|17488.77
00:43:51|17488.39
00:43:52|17490.52
00:43:53|17488.54
00:43:53|17489.06
00:43:55|17491.21
00:43:57|17498.11
00:43:58|17499.36
00:43:58|17499.04
00:44:00|17497.86
00:44:02|17496.13
00:44:03|17498.11
00:44:04|17496.72
00:44:05|17499.87
00:44:06|17499.63
00:44:07|17500.55
00:44:08|17498.54
00:44:09|17499.45
00:44:10|17495.43
00:44:12|17493.54
00:44:13|17493.24
00:44:14|17489.68
00:44:15|17490.66
00:44:16|17489.88
00:44:17|17488.79
00:44:18|17488.5
00:44:19|17489.15
00:44:20|17492.39
00:44:21|17492.49
00:44:22|17493.57
00:44:23|17492.7
00:44:24|17492.44
00:44:25|17492.38
00:44:26|17488.34
00:44:27|17487.09
00:44:28|17487.07
00:44:29|17486.91
00:44:30|17487.67
00:44:31|17488.15
00:44:32|17488.43
00:44:33|17488.81
00:44:34|17486.19
00:44:35|17487.42
00:44:36|17486.08
00:44:37|17485.56
00:44:38|17486.12
00:44:39|17481.25
00:44:40|17481.77
00:44:41|17480.19
00:44:42|17478.2
00:44:43|17477.81
00:44:44|17476.7
00:44:45|17476.91
00:44:46|17476.47
00:44:47|17481.58
00:44:48|17483.35
00:44:49|17482.9
00:44:51|17485.21
00:44:52|17485.21
00:44:52|17485.89
00:44:54|17488.37
00:44:55|17487.76
00:44:56|17489.09
00:44:58|17489.45
00:44:59|17492.44
00:45:00|17491.72
00:45:01|17491.05
00:45:02|17494.4
00:45:04|17489.8
00:45:05|17491.49
00:45:06|17490.9
00:45:07|17495.92
00:45:08|17499.26
00:45:09|17500.21
00:45:10|17499.73
00:45:11|17500.15
00:45:12|17498.74
00:45:13|17500.76
00:45:14|17500.86
00:45:16|17498.61
00:45:17|17500.92
00:45:18|17499.09
00:45:19|17501.01
00:45:21|17499.16
00:45:22|17494.54
00:45:23|17494.74
00:45:23|17500.29
00:45:24|17501.06
00:45:26|17502.98
00:45:26|17500.99
00:45:27|17502.12
00:45:29|17505.36
00:45:29|17504.95
00:45:30|17505.53
00:45:31|17502.84
00:45:33|17503.02
00:45:33|17503.45
00:45:35|17499.54
00:45:35|17503.31
00:45:36|17502.69
00:45:37|17502.58
00:45:38|17505.27
00:45:39|17504.86
00:45:40|17504.51
00:45:41|17504.2
00:45:42|17503.75
00:45:44|17502.66
00:45:44|17497.94
00:45:46|17498.3
00:45:46|17498.78
00:45:48|17502.24
00:45:48|17504.92
00:45:49|17503.98
00:45:50|17504.97
00:45:51|17507.57
00:45:52|17507.15
00:45:53|17508.14
00:45:54|17507.56
00:45:55|17507.82
00:45:56|17510.91
00:45:58|17510.44
00:46:00|17510.
00:46:00|17509.94
00:46:03|17510.34
00:46:04|17508.45
00:46:05|17507.14
00:46:06|17506.83
00:46:07|17510.95
00:46:08|17508.36
00:46:09|17508.08
00:46:10|17508.18
00:46:11|17505.88
00:46:12|17506.46
00:46:13|17507.34
00:46:14|17505.25
00:46:15|17505.53
00:46:16|17507.13
00:46:17|17501.08
00:46:18|17507.26
00:46:19|17505.32
00:46:20|17503.84
00:46:21|17496.23
00:46:22|17496.31
00:46:23|17500.68
00:46:24|17501.95
00:46:25|17501.75
00:46:27|17501.4
00:46:27|17501.4
00:46:28|17500.66
00:46:30|17500.83
00:46:31|17501.02
00:46:31|17495.91
00:46:33|17494.31
00:46:33|17493.99
00:46:35|17494.02
00:46:36|17493.76
00:46:37|17492.42
00:46:38|17493.57
00:46:39|17493.38
00:46:40|17493.56
00:46:41|17497.85
00:46:42|17503.18
00:46:43|17504.91
00:46:43|17504.33
00:46:44|17503.11
00:46:46|17501.67
00:46:46|17502.54
00:46:48|17501.25
00:46:49|17501.59
00:46:50|17513.75
00:46:51|17516.47
00:46:52|17515.46
00:46:53|17516.22
00:46:54|17524.16
00:46:55|17521.8
00:46:56|17533.94
00:46:57|17529.46
00:46:58|17533.62
00:47:00|17537.92
00:47:01|17532.43
00:47:02|17529.69
00:47:03|17532.9
00:47:04|17537.65
00:47:05|17537.4
00:47:06|17536.17
00:47:07|17535.97
00:47:08|17536.03
00:47:10|17536.47
00:47:10|17536.38
00:47:12|17538.62
00:47:12|17541.49
00:47:13|17537.26
00:47:14|17540.52
00:47:16|17540.89
00:47:16|17538.93
00:47:18|17539.75
00:47:18|17538.47
00:47:19|17538.07
00:47:21|17534.42
00:47:22|17533.65
00:47:22|17532.89
00:47:23|17532.79
00:47:24|17531.64
00:47:26|17528.3
00:47:27|17527.31
00:47:28|17526.42
00:47:29|17528.45
00:47:30|17528.97
00:47:31|17529.82
00:47:32|17529.83
00:47:33|17531.33
00:47:34|17535.78
00:47:35|17537.52
00:47:36|17537.82
00:47:37|17539.25
00:47:38|17538.85
00:47:39|17538.89
00:47:40|17534.32
00:47:41|17535.46
00:47:42|17534.7
00:47:43|17538.49
00:47:44|17540.28
00:47:45|17541.35
00:47:46|17538.12
00:47:47|17539.16
00:47:48|17539.82
00:47:49|17535.91
00:47:50|17537.83
00:47:52|17537.8
00:47:53|17537.93
00:47:54|17537.9
00:47:55|17537.6
00:47:56|17537.8
00:47:57|17532.4
00:47:58|17535.51
00:47:59|17529.59
00:48:00|17525.57
00:48:01|17526.02
00:48:02|17532.29
00:48:04|17534.61
00:48:06|17536.05
00:48:07|17535.43
00:48:08|17536.03
00:48:09|17541.76
00:48:10|17537.31
00:48:11|17539.8
00:48:13|17534.89
00:48:14|17534.87
00:48:15|17534.92
00:48:16|17534.74
00:48:17|17537.26
00:48:17|17535.74
00:48:20|17536.22
00:48:20|17536.14
00:48:21|17537.35
00:48:22|17536.59
00:48:24|17539.08
00:48:25|17537.85
00:48:26|17541.02
00:48:27|17542.29
00:48:28|17543.4
00:48:29|17544.66
00:48:31|17541.73
00:48:32|17542.44
00:48:33|17542.23
00:48:34|17540.34
00:48:35|17538.75
00:48:37|17531.58
00:48:38|17536.62
00:48:39|17536.56
00:48:40|17535.29
00:48:40|17536.13
00:48:42|17536.21
00:48:43|17537.18
00:48:44|17535.99
00:48:45|17537.18
00:48:45|17539.
00:48:47|17540.36
00:48:48|17537.88
00:48:49|17540.
00:48:50|17540.75
00:48:51|17540.88
00:48:52|17541.79
00:48:53|17539.93
00:48:54|17538.18
00:48:56|17542.34
00:48:56|17541.91
00:48:57|17538.12
00:48:58|17538.21
00:48:59|17539.5
00:49:00|17539.37
00:49:02|17540.
00:49:03|17539.76
00:49:05|17537.92
00:49:06|17537.82
00:49:07|17540.45
00:49:08|17539.92
00:49:09|17540.06
00:49:10|17540.28
00:49:12|17541.51
00:49:13|17542.42
00:49:14|17540.29
00:49:14|17539.8
00:49:15|17539.67
00:49:17|17537.81
00:49:18|17539.6
00:49:19|17540.28
00:49:21|17540.57
00:49:21|17541.9
00:49:23|17553.45
00:49:24|17546.5
00:49:25|17552.77
00:49:26|17555.44
00:49:27|17553.24
00:49:28|17553.6
00:49:29|17548.82
00:49:30|17551.74
00:49:31|17550.92
00:49:32|17550.44
00:49:33|17551.51
00:49:34|17548.91
00:49:35|17550.25
00:49:36|17557.55
00:49:37|17557.33
00:49:38|17556.42
00:49:39|17557.01
00:49:40|17556.1
00:49:41|17557.08
00:49:42|17556.05
00:49:43|17558.11
00:49:44|17557.21
00:49:45|17556.26
00:49:46|17556.41
00:49:47|17555.07
00:49:48|17561.52
00:49:49|17558.75
00:49:50|17554.86
00:49:51|17555.03
00:49:52|17554.28
00:49:53|17562.43
00:49:54|17564.03
00:49:55|17561.52
00:49:56|17561.09
00:49:57|17561.2
00:49:58|17559.82
00:49:59|17560.09
00:50:00|17555.72
00:50:02|17555.76
00:50:03|17547.63
00:50:03|17552.81
00:50:06|17549.98
00:50:06|17548.91
00:50:08|17546.76
00:50:09|17550.8
00:50:10|17550.8
00:50:10|17550.44
00:50:12|17550.54
00:50:12|17550.78
00:50:14|17553.05
00:50:15|17555.11
00:50:16|17557.7
00:50:17|17556.35
00:50:18|17557.4
00:50:19|17559.68
00:50:20|17561.53
00:50:21|17564.93
00:50:22|17564.72
00:50:23|17564.2
00:50:24|17563.77
00:50:26|17567.17
00:50:27|17566.
00:50:28|17566.82
00:50:28|17564.56
00:50:29|17566.81
00:50:30|17561.26
00:50:31|17564.12
00:50:33|17563.94
00:50:33|17566.08
00:50:35|17564.67
00:50:36|17566.76
00:50:36|17565.63
00:50:38|17566.09
00:50:38|17560.99
00:50:40|17560.64
00:50:41|17567.3
00:50:42|17564.77
00:50:43|17563.09
00:50:44|17566.86
00:50:45|17564.39
00:50:46|17563.79
00:50:46|17560.28
00:50:48|17558.08
00:50:49|17561.82
00:50:49|17562.
00:50:51|17563.15
00:50:51|17564.73
00:50:53|17564.77
00:50:54|17565.57
00:50:56|17564.61
00:50:56|17563.29
00:50:57|17563.39
00:50:59|17560.67
00:51:00|17561.88
00:51:01|17560.26
00:51:03|17561.12
00:51:04|17558.44
00:51:05|17558.66
00:51:06|17558.12
00:51:07|17557.6
00:51:08|17556.55
00:51:10|17549.03
00:51:10|17546.98
00:51:12|17541.34
00:51:13|17546.41
00:51:14|17552.52
00:51:15|17548.45
00:51:16|17549.36
00:51:17|17550.83
00:51:19|17549.86
00:51:19|17549.47
00:51:20|17550.14
00:51:21|17550.72
00:51:23|17552.17
00:51:24|17550.19
00:51:25|17550.41
00:51:25|17556.35
00:51:26|17557.32
00:51:28|17555.33
00:51:29|17555.18
00:51:30|17555.98
00:51:30|17555.92
00:51:32|17555.44
00:51:33|17556.58
00:51:33|17556.9
00:51:35|17558.2
00:51:36|17558.9
00:51:36|17556.46
00:51:37|17557.45
00:51:38|17557.49
00:51:39|17557.42
00:51:41|17559.43
00:51:42|17556.72
00:51:43|17556.25
00:51:43|17556.51
00:51:45|17556.35
00:51:46|17554.55
00:51:46|17552.69
00:51:48|17553.82
00:51:48|17552.37
00:51:50|17550.8
00:51:51|17550.4
00:51:52|17550.55
00:51:52|17549.35
00:51:54|17544.
00:51:55|17544.68
00:51:56|17541.22
00:51:56|17548.8
00:51:57|17548.2
00:51:59|17546.72
00:52:00|17549.4
00:52:01|17551.97
00:52:01|17555.48
00:52:03|17553.8
00:52:04|17550.92
00:52:04|17553.57
00:52:05|17553.04
00:52:07|17550.26
00:52:09|17553.88
00:52:10|17551.71
00:52:10|17553.67
00:52:12|17554.05
00:52:13|17556.24
00:52:13|17560.41
00:52:15|17560.04
00:52:15|17560.59
00:52:17|17561.2
00:52:18|17561.02
00:52:19|17560.03
00:52:20|17558.41
00:52:21|17555.16
00:52:23|17550.52
00:52:23|17551.53
00:52:24|17554.21
00:52:26|17555.09
00:52:26|17555.03
00:52:28|17562.94
00:52:28|17565.99
00:52:29|17565.9
00:52:31|17564.94
00:52:32|17563.84
00:52:32|17560.32
00:52:33|17559.61
00:52:34|17561.02
00:52:35|17560.77
00:52:36|17563.35
00:52:37|17562.61
00:52:38|17561.93
00:52:39|17562.26
00:52:40|17568.61
00:52:41|17568.48
00:52:42|17565.16
00:52:44|17565.49
00:52:44|17564.02
00:52:46|17564.39
00:52:46|17565.5
00:52:47|17567.32
00:52:49|17567.33
00:52:50|17566.76
00:52:50|17568.52
00:52:51|17566.1
00:52:52|17566.1
00:52:54|17562.6
00:52:55|17563.38
00:52:56|17563.81
00:52:57|17564.
00:52:57|17562.77
00:52:59|17563.98
00:53:00|17564.08
00:53:01|17563.85
00:53:01|17559.58
00:53:02|17562.73
00:53:03|17563.37
00:53:04|17560.38
00:53:06|17559.59
00:53:07|17559.37
00:53:08|17557.93
00:53:09|17555.1
00:53:11|17555.5
00:53:13|17560.26
00:53:14|17560.27
00:53:15|17560.53
00:53:16|17560.7
00:53:16|17560.
00:53:18|17559.06
00:53:18|17558.62
00:53:20|17559.11
00:53:22|17560.95
00:53:23|17560.65
00:53:24|17560.09
00:53:25|17561.06
00:53:26|17559.86
00:53:26|17559.36
00:53:27|17558.62
00:53:30|17560.82
00:53:30|17560.97
00:53:31|17559.13
00:53:32|17559.41
00:53:34|17560.13
00:53:35|17560.52
00:53:35|17560.
00:53:37|17561.63
00:53:37|17561.
00:53:39|17560.02
00:53:40|17561.75
00:53:41|17561.66
00:53:41|17561.76
00:53:43|17561.34
00:53:43|17560.46
00:53:44|17557.07
00:53:45|17555.77
00:53:46|17555.09
00:53:47|17559.78
00:53:48|17559.29
00:53:49|17560.03
00:53:50|17560.4
00:53:51|17559.96
00:53:52|17564.58
00:53:54|17564.01
00:53:54|17563.24
00:53:55|17562.78
00:53:57|17563.77
00:53:58|17558.05
00:54:00|17552.87
00:54:00|17550.68
00:54:02|17551.09
00:54:03|17554.33
00:54:04|17555.07
00:54:05|17554.72
00:54:06|17556.34
00:54:07|17555.93
00:54:09|17557.91
00:54:10|17555.68
00:54:11|17556.28
00:54:12|17558.47
00:54:13|17559.52
00:54:14|17559.42
00:54:15|17560.02
00:54:16|17560.75
00:54:17|17559.78
00:54:18|17559.84
00:54:19|17559.92
00:54:20|17559.68
00:54:21|17557.34
00:54:22|17555.89
00:54:23|17557.06
00:54:24|17558.
00:54:25|17560.03
00:54:26|17560.21
00:54:27|17558.47
00:54:28|17555.92
00:54:29|17556.65
00:54:30|17555.76
00:54:31|17555.94
00:54:33|17558.17
00:54:34|17558.19
00:54:35|17556.94
00:54:36|17557.12
00:54:36|17557.82
00:54:38|17566.36
00:54:38|17564.49
00:54:40|17564.87
00:54:41|17561.65
00:54:41|17562.61
00:54:43|17564.95
00:54:43|17560.22
00:54:45|17564.97
00:54:46|17563.21
00:54:47|17564.37
00:54:48|17564.01
00:54:49|17563.77
00:54:50|17556.
00:54:51|17555.39
00:54:52|17556.44
00:54:53|17558.24
00:54:54|17558.52
00:54:55|17558.66
00:54:56|17560.25
00:54:57|17562.48
00:54:58|17561.08
00:54:59|17553.46
00:55:00|17552.33
00:55:01|17554.73
00:55:02|17553.45
00:55:03|17553.8
00:55:04|17554.49
00:55:05|17554.34
00:55:06|17546.6
00:55:08|17544.32
00:55:09|17542.69
00:55:10|17543.33
00:55:11|17544.75
00:55:12|17545.49
00:55:13|17548.82
00:55:14|17552.99
00:55:16|17553.48
00:55:16|17554.43
00:55:17|17554.04
00:55:18|17553.18
00:55:20|17553.76
00:55:21|17550.65
00:55:22|17550.86
00:55:22|17550.33
00:55:23|17551.91
00:55:24|17551.41
00:55:25|17551.39
00:55:27|17551.1
00:55:28|17550.77
00:55:28|17550.55
00:55:30|17550.83
00:55:31|17550.73
00:55:31|17550.84
00:55:32|17548.36
00:55:34|17551.79
00:55:35|17551.09
00:55:36|17552.34
00:55:36|17554.78
00:55:38|17554.8
00:55:38|17553.94
00:55:39|17553.57
00:55:40|17553.61
00:55:42|17549.1
00:55:43|17549.85
00:55:43|17549.84
00:55:44|17549.35
00:55:45|17547.22
00:55:47|17545.64
00:55:47|17545.35
00:55:48|17545.88
00:55:50|17551.23
00:55:50|17550.36
00:55:51|17551.43
00:55:52|17550.47
00:55:53|17550.75
00:55:54|17550.21
00:55:55|17550.45
00:55:56|17545.66
00:55:58|17546.61
00:55:58|17547.41
00:55:59|17547.32
00:56:00|17547.24
00:56:01|17547.44
00:56:02|17547.59
00:56:04|17549.87
00:56:05|17549.62
00:56:06|17549.57
00:56:06|17550.29
00:56:08|17549.61
00:56:09|17548.54
00:56:11|17548.81
00:56:13|17549.36
00:56:14|17549.98
00:56:16|17540.46
00:56:16|17536.73
00:56:17|17536.2
00:56:19|17534.19
00:56:20|17539.31
00:56:20|17538.33
00:56:21|17540.13
00:56:22|17536.33
00:56:24|17537.34
00:56:25|17540.91
00:56:25|17539.8
00:56:27|17524.99
00:56:28|17525.58
00:56:29|17523.39
00:56:30|17525.43
00:56:31|17527.41
00:56:32|17529.88
00:56:33|17539.57
00:56:34|17535.46
00:56:35|17535.97
00:56:36|17535.46
00:56:37|17540.71
00:56:38|17547.54
00:56:39|17547.81
00:56:40|17548.11
00:56:41|17546.74
00:56:42|17546.24
00:56:43|17546.14
00:56:44|17554.4
00:56:45|17550.6
00:56:46|17555.52
00:56:47|17558.98
00:56:48|17562.36
00:56:49|17563.38
00:56:50|17559.78
00:56:51|17564.73
00:56:52|17562.9
00:56:53|17566.05
00:56:54|17566.08
00:56:55|17564.71
00:56:56|17563.23
00:56:57|17560.72
00:56:58|17562.26
00:56:59|17566.05
00:57:00|17567.33
00:57:01|17566.29
00:57:02|17574.04
00:57:03|17573.44
00:57:05|17584.32
00:57:05|17587.53
00:57:06|17588.4
00:57:08|17593.16
00:57:10|17599.43
00:57:10|17600.85
00:57:12|17602.68
00:57:13|17600.36
00:57:14|17601.46
00:57:14|17604.77
00:57:17|17606.19
00:57:18|17604.85
00:57:19|17595.05
00:57:20|17598.25
00:57:21|17604.06
00:57:23|17596.07
00:57:23|17594.85
00:57:25|17595.18
00:57:25|17586.61
00:57:27|17579.6
00:57:28|17576.17
00:57:29|17574.17
00:57:30|17581.46
00:57:32|17592.84
00:57:33|17599.35
00:57:34|17594.27
00:57:35|17598.44
00:57:36|17597.6
00:57:37|17594.01
00:57:38|17592.73
00:57:39|17589.51
00:57:41|17593.87
00:57:41|17597.86
00:57:43|17596.92
00:57:43|17589.36
00:57:45|17581.37
00:57:46|17584.38
00:57:47|17588.65
00:57:48|17587.05
00:57:49|17586.94
00:57:50|17586.61
00:57:51|17586.16
00:57:52|17587.81
00:57:53|17586.2
00:57:54|17588.02
00:57:55|17587.33
00:57:56|17588.3
00:57:58|17587.22
00:57:58|17584.73
00:58:00|17578.52
00:58:01|17577.53
00:58:02|17578.3
00:58:04|17586.78
00:58:05|17589.7
00:58:06|17587.17
00:58:07|17583.78
00:58:07|17585.61
00:58:09|17585.19
00:58:10|17586.33
00:58:12|17579.34
00:58:13|17578.52
00:58:13|17578.84
00:58:14|17579.72
00:58:15|17583.5
00:58:16|17580.17
00:58:18|17578.74
00:58:19|17579.7
00:58:20|17580.28
00:58:22|17580.65
00:58:23|17578.48
00:58:24|17578.03
00:58:25|17578.63
00:58:25|17579.5
00:58:27|17577.16
00:58:28|17576.44
00:58:29|17573.39
00:58:30|17571.4
00:58:31|17555.12
00:58:32|17568.02
00:58:33|17565.44
00:58:33|17567.4
00:58:35|17567.27
00:58:36|17568.06
00:58:37|17562.04
00:58:38|17562.46
00:58:38|17559.76
00:58:40|17565.52
00:58:41|17562.62
00:58:42|17563.09
00:58:42|17559.37
00:58:44|17558.52
00:58:45|17557.7
00:58:46|17564.69
00:58:47|17562.8
00:58:48|17566.72
00:58:49|17570.4
00:58:49|17572.64
00:58:51|17574.24
00:58:52|17573.22
00:58:52|17570.76
00:58:54|17569.53
00:58:55|17570.72
00:58:57|17567.46
00:58:57|17564.27
00:58:58|17562.84
00:58:59|17565.43
00:59:00|17566.14
00:59:01|17561.97
00:59:02|17560.79
00:59:03|17571.51
00:59:04|17578.77
00:59:05|17576.83
00:59:06|17569.43
00:59:07|17570.82
00:59:08|17570.56
00:59:09|17571.34
00:59:11|17569.23
00:59:12|17572.2
00:59:14|17573.37
00:59:15|17573.29
00:59:15|17567.51
00:59:17|17568.2
00:59:18|17567.23
00:59:19|17569.57
00:59:20|17568.43
00:59:20|17568.18
00:59:22|17567.02
00:59:22|17565.86
00:59:24|17561.05
00:59:24|17562.82
00:59:25|17554.24
00:59:27|17555.16
00:59:28|17557.7
00:59:28|17556.
00:59:30|17553.36
00:59:32|17553.11
00:59:33|17554.95
00:59:34|17554.3
00:59:34|17553.62
00:59:36|17554.52
00:59:37|17553.82
00:59:38|17554.72
00:59:38|17555.78
00:59:39|17553.28
00:59:40|17554.02
00:59:42|17562.42
00:59:43|17562.3
00:59:44|17557.39
00:59:45|17554.21
00:59:46|17555.57
00:59:47|17553.9
00:59:48|17558.66
00:59:49|17558.5
00:59:50|17557.59
00:59:51|17559.42
00:59:52|17557.22
00:59:53|17556.27
00:59:54|17557.28
00:59:55|17556.85
00:59:56|17557.54
00:59:57|17555.56
00:59:59|17554.72
01:00:00|17554.83
01:00:01|17557.07
01:00:02|17558.53
01:00:03|17558.26
01:00:03|17556.83
01:00:06|17562.91
01:00:06|17561.92
01:00:07|17563.04
01:00:08|17560.76
01:00:09|17562.63
01:00:10|17561.14
01:00:12|17558.67
01:00:12|17559.73
01:00:15|17559.79
01:00:15|17561.98
01:00:16|17562.24
01:00:18|17565.66
01:00:18|17567.48
01:00:19|17566.75
01:00:21|17566.7
01:00:22|17566.55
01:00:23|17564.29
01:00:24|17564.36
01:00:25|17562.
01:00:26|17561.98
01:00:27|17561.99
01:00:28|17555.
01:00:29|17554.84
01:00:30|17554.78
01:00:32|17554.76
01:00:33|17555.52
01:00:34|17554.76
01:00:35|17554.
01:00:36|17553.53
01:00:37|17548.75
01:00:37|17548.48
01:00:38|17548.59
01:00:40|17548.63
01:00:40|17548.92
01:00:42|17549.49
01:00:42|17550.17
01:00:43|17552.12
01:00:44|17551.74
01:00:46|17551.24
01:00:47|17551.47
01:00:48|17549.36
01:00:50|17555.1
01:00:50|17553.93
01:00:51|17553.1
01:00:52|17552.95
01:00:53|17553.12
01:00:54|17556.23
01:00:55|17557.7
01:00:56|17559.63
01:00:57|17557.59
01:00:58|17554.64
01:00:59|17556.04
01:01:01|17555.65
01:01:03|17552.55
01:01:03|17550.83
01:01:04|17550.92
01:01:05|17551.59
01:01:06|17551.64
01:01:07|17551.62
01:01:08|17552.24
01:01:09|17552.35
01:01:10|17551.65
01:01:11|17550.61
01:01:13|17551.34
01:01:14|17556.19
01:01:15|17555.18
01:01:17|17556.11
01:01:17|17556.76
01:01:18|17557.27
01:01:20|17557.27
01:01:21|17559.34
01:01:22|17560.28
01:01:23|17560.91
01:01:24|17563.77
01:01:25|17563.2
01:01:26|17562.81
01:01:27|17563.1
01:01:28|17563.05
01:01:29|17552.54
01:01:30|17550.25
01:01:31|17556.
01:01:32|17552.22
01:01:33|17555.16
01:01:34|17552.5
01:01:35|17552.22
01:01:36|17551.41
01:01:37|17553.1
01:01:38|17553.02
01:01:39|17552.98
01:01:40|17553.12
01:01:41|17558.64
01:01:42|17563.04
01:01:43|17564.52
01:01:44|17563.83
01:01:45|17562.24
01:01:46|17564.99
01:01:47|17564.96
01:01:48|17572.57
01:01:49|17573.09
01:01:50|17574.
01:01:51|17574.
01:01:52|17568.75
01:01:53|17568.19
01:01:54|17567.58
01:01:55|17568.74
01:01:56|17568.65
01:01:57|17568.12
01:01:58|17569.19
01:01:59|17567.83
01:02:01|17569.44
01:02:02|17570.94
01:02:03|17572.67
01:02:04|17573.81
01:02:04|17573.14
01:02:05|17570.77
01:02:07|17568.16
01:02:08|17569.19
01:02:09|17569.68
01:02:10|17570.68
01:02:11|17571.18
01:02:12|17569.54
01:02:13|17569.35
01:02:15|17570.75
01:02:17|17568.5
01:02:18|17566.32
01:02:20|17567.01
01:02:22|17566.7
01:02:23|17565.34
01:02:24|17566.2
01:02:25|17572.15
01:02:26|17568.78
01:02:27|17571.07
01:02:29|17573.82
01:02:29|17571.65
01:02:30|17571.45
01:02:31|17572.48
01:02:32|17575.28
01:02:33|17575.55
01:02:35|17578.17
01:02:36|17580.35
01:02:37|17581.47
01:02:38|17580.72
01:02:39|17582.28
01:02:40|17580.63
01:02:41|17582.53
01:02:42|17583.25
01:02:43|17584.89
01:02:44|17584.07
01:02:45|17581.81
01:02:46|17578.99
01:02:47|17581.5
01:02:48|17582.13
01:02:50|17581.04
01:02:50|17579.27
01:02:52|17583.29
01:02:53|17585.02
01:02:54|17583.47
01:02:54|17583.38
01:02:56|17584.02
01:02:56|17580.17
01:02:58|17582.97
01:02:58|17589.71
01:03:00|17593.42
01:03:01|17591.71
01:03:02|17600.87
01:03:03|17594.14
01:03:04|17593.84
01:03:05|17599.37
01:03:06|17601.67
01:03:07|17600.44
01:03:08|17599.25
01:03:09|17599.72
01:03:10|17599.71
01:03:11|17598.61
01:03:13|17598.52
01:03:13|17594.51
01:03:16|17594.04
01:03:16|17590.69
01:03:18|17591.34
01:03:19|17592.33
01:03:20|17593.86
01:03:21|17599.05
01:03:22|17598.86
01:03:23|17599.36
01:03:24|17598.57
01:03:25|17596.27
01:03:26|17598.05
01:03:27|17596.21
01:03:28|17595.51
01:03:30|17595.61
01:03:31|17593.79
01:03:32|17594.68
01:03:33|17597.28
01:03:35|17592.16
01:03:36|17593.29
01:03:37|17590.
01:03:38|17597.46
01:03:39|17597.25
01:03:40|17599.01
01:03:41|17597.53
01:03:42|17592.33
01:03:44|17586.94
01:03:44|17587.23
01:03:45|17588.6
01:03:47|17590.65
01:03:48|17593.79
01:03:48|17594.5
01:03:50|17594.45
01:03:51|17587.28
01:03:51|17587.14
01:03:53|17586.92
01:03:53|17584.21
01:03:55|17582.98
01:03:56|17585.13
01:03:57|17586.45
01:03:58|17586.94
01:03:58|17586.45
01:03:59|17583.88
01:04:00|17582.16
01:04:02|17582.95
01:04:03|17585.87
01:04:04|17586.23
01:04:05|17587.06
01:04:06|17586.89
01:04:07|17586.43
01:04:08|17587.51
01:04:09|17586.43
01:04:10|17584.53
01:04:11|17583.63
01:04:12|17583.93
01:04:13|17588.37
01:04:14|17587.38
01:04:15|17587.52
01:04:16|17586.8
01:04:18|17586.81
01:04:18|17587.82
01:04:20|17587.66
01:04:21|17588.42
01:04:21|17588.61
01:04:23|17586.83
01:04:23|17588.86
01:04:25|17593.81
01:04:26|17594.79
01:04:27|17597.73
01:04:28|17592.84
01:04:29|17592.
01:04:29|17591.87
01:04:30|17592.21
01:04:32|17590.32
01:04:33|17589.85
01:04:33|17592.59
01:04:35|17592.11
01:04:36|17592.75
01:04:37|17594.97
01:04:38|17593.69
01:04:38|17591.19
01:04:40|17590.53
01:04:41|17590.37
01:04:41|17589.68
01:04:43|17589.19
01:04:44|17589.46
01:04:45|17591.92
01:04:46|17593.27
01:04:47|17593.45
01:04:48|17593.23
01:04:50|17592.69
01:04:51|17593.52
01:04:52|17592.48
01:04:52|17591.22
01:04:53|17591.76
01:04:54|17593.24
01:04:55|17594.38
01:04:57|17595.74
01:04:57|17599.93
01:04:59|17600.7
01:05:00|17596.71
01:05:01|17597.93
01:05:01|17595.19
01:05:02|17599.83
01:05:03|17607.01
01:05:05|17601.91
01:05:05|17605.6
01:05:06|17603.75
01:05:08|17600.57
01:05:10|17596.04
01:05:10|17598.7
01:05:11|17601.85
01:05:12|17602.08
01:05:13|17600.12
01:05:14|17601.53
01:05:15|17601.85
01:05:17|17604.29
01:05:19|17607.04
01:05:20|17617.85
01:05:21|17620.62
01:05:23|17620.77
01:05:25|17627.33
01:05:26|17626.31
01:05:27|17619.73
01:05:28|17617.83
01:05:29|17616.96
01:05:30|17614.18
01:05:31|17608.36
01:05:32|17606.48
01:05:33|17600.86
01:05:34|17602.46
01:05:35|17603.67
01:05:36|17599.69
01:05:37|17605.86
01:05:38|17615.21
01:05:39|17613.06
01:05:40|17612.1
01:05:41|17612.81
01:05:42|17611.77
01:05:43|17610.99
01:05:44|17607.49
01:05:45|17607.55
01:05:46|17607.17
01:05:47|17604.79
01:05:49|17608.81
01:05:50|17605.27
01:05:51|17608.19
01:05:52|17611.67
01:05:53|17613.
01:05:53|17614.03
01:05:55|17612.13
01:05:56|17612.71
01:05:57|17610.53
01:05:58|17611.91
01:05:58|17610.98
01:06:00|17609.81
01:06:01|17609.16
01:06:01|17608.95
01:06:03|17610.15
01:06:05|17607.88
01:06:05|17604.53
01:06:06|17605.26
01:06:07|17604.58
01:06:08|17602.53
01:06:10|17602.13
01:06:11|17619.2
01:06:12|17613.4
01:06:13|17609.95
01:06:14|17620.84
01:06:15|17617.31
01:06:17|17617.55
01:06:17|17618.29
01:06:19|17627.43
01:06:21|17620.06
01:06:21|17619.57
01:06:23|17620.54
01:06:23|17618.75
01:06:25|17622.45
01:06:26|17622.59
01:06:27|17619.73
01:06:27|17619.2
01:06:28|17619.37
01:06:29|17620.36
01:06:30|17618.65
01:06:31|17619.95
01:06:33|17620.34
01:06:33|17614.52
01:06:34|17613.94
01:06:36|17615.27
01:06:37|17613.79
01:06:38|17615.27
01:06:39|17612.85
01:06:40|17618.03
01:06:40|17619.
01:06:41|17618.46
01:06:42|17614.43
01:06:44|17612.56
01:06:44|17612.91
01:06:45|17615.86
01:06:46|17613.72
01:06:48|17612.87
01:06:49|17609.95
01:06:50|17610.45
01:06:51|17609.01
01:06:52|17609.21
01:06:53|17609.36
01:06:54|17609.15
01:06:55|17604.26
01:06:56|17606.49
01:06:57|17608.2
01:06:58|17609.18
01:06:59|17612.74
01:07:00|17613.39
01:07:01|17614.15
01:07:02|17614.47
01:07:04|17616.69
01:07:05|17615.67
01:07:06|17614.01
01:07:06|17613.39
01:07:08|17612.48
01:07:09|17609.07
01:07:10|17606.85
01:07:11|17607.62
01:07:12|17608.54
01:07:13|17609.55
01:07:14|17608.28
01:07:15|17607.29
01:07:16|17605.89
01:07:17|17603.15
01:07:19|17606.24
01:07:20|17610.54
01:07:21|17611.88
01:07:22|17611.2
01:07:23|17609.75
01:07:24|17610.36
01:07:26|17609.31
01:07:26|17610.38
01:07:27|17610.68
01:07:29|17610.39
01:07:30|17610.97
01:07:30|17611.07
01:07:32|17610.47
01:07:33|17611.51
01:07:34|17610.99
01:07:35|17610.5
01:07:36|17610.43
01:07:36|17608.9
01:07:38|17608.77
01:07:39|17607.13
01:07:40|17614.28
01:07:41|17611.16
01:07:42|17608.69
01:07:43|17608.87
01:07:44|17607.78
01:07:45|17607.78
01:07:46|17610.23
01:07:47|17611.05
01:07:48|17608.12
01:07:50|17606.77
01:07:50|17608.02
01:07:51|17607.23
01:07:53|17606.
01:07:53|17603.2
01:07:55|17604.23
01:07:55|17600.68
01:07:57|17600.97
01:07:58|17599.96
01:07:58|17602.77
01:07:59|17604.26
01:08:01|17599.26
01:08:02|17602.78
01:08:03|17600.33
01:08:04|17600.97
01:08:05|17605.71
01:08:06|17605.97
01:08:08|17610.
01:08:09|17611.39
01:08:09|17611.05
01:08:11|17611.09
01:08:11|17610.06
01:08:12|17613.24
01:08:13|17611.63
01:08:15|17614.09
01:08:15|17621.14
01:08:17|17616.52
01:08:17|17615.62
01:08:19|17616.82
01:08:20|17615.39
01:08:21|17615.74
01:08:23|17616.92
01:08:24|17616.97
01:08:25|17620.91
01:08:25|17620.32
01:08:28|17619.83
01:08:29|17619.98
01:08:29|17625.62
01:08:31|17623.59
01:08:32|17623.37
01:08:33|17624.15
01:08:34|17623.3
01:08:35|17622.96
01:08:36|17629.8
01:08:37|17632.34
01:08:38|17631.04
01:08:39|17629.19
01:08:40|17632.64
01:08:41|17633.79
01:08:42|17639.76
01:08:43|17642.69
01:08:44|17637.97
01:08:45|17650.
01:08:46|17648.48
01:08:47|17644.89
01:08:48|17642.82
01:08:49|17639.85
01:08:50|17638.6
01:08:51|17630.42
01:08:52|17629.23
01:08:53|17628.04
01:08:54|17623.88
01:08:55|17627.17
01:08:56|17621.16
01:08:57|17630.2
01:08:58|17631.61
01:08:59|17629.93
01:09:00|17629.1
01:09:01|17635.79
01:09:02|17635.06
01:09:03|17630.76
01:09:05|17637.95
01:09:05|17635.04
01:09:07|17634.48
01:09:07|17631.92
01:09:09|17628.95
01:09:10|17630.4
01:09:11|17631.99
01:09:11|17637.8
01:09:13|17635.27
01:09:14|17637.99
01:09:15|17636.04
01:09:16|17634.69
01:09:17|17635.58
01:09:18|17641.3
01:09:18|17641.65
01:09:20|17636.57
01:09:21|17639.56
01:09:22|17640.24
01:09:24|17643.45
01:09:26|17639.05
01:09:26|17639.89
01:09:27|17640.66
01:09:28|17639.97
01:09:30|17640.85
01:09:31|17641.06
01:09:33|17644.42
01:09:34|17646.35
01:09:34|17655.85
01:09:35|17656.17
01:09:37|17652.26
01:09:38|17654.1
01:09:38|17652.01
01:09:40|17652.15
01:09:41|17654.88
01:09:41|17655.83
01:09:42|17651.77
01:09:43|17654.52
01:09:45|17652.71
01:09:46|17652.91
01:09:47|17652.51
01:09:48|17654.96
01:09:49|17648.87
01:09:49|17650.7
01:09:50|17651.1
01:09:51|17648.48
01:09:52|17647.24
01:09:54|17653.74
01:09:54|17649.2
01:09:55|17646.67
01:09:57|17647.14
01:09:58|17646.25
01:09:58|17645.17
01:10:00|17639.12
01:10:00|17636.92
01:10:01|17640.22
01:10:03|17637.42
01:10:03|17639.
01:10:05|17647.17
01:10:06|17640.49
01:10:07|17642.86
01:10:08|17639.65
01:10:09|17638.37
01:10:11|17639.42
01:10:12|17644.61
01:10:12|17643.32
01:10:13|17642.99
01:10:16|17635.17
01:10:16|17635.44
01:10:17|17635.28
01:10:18|17637.82
01:10:19|17638.07
01:10:20|17641.57
01:10:22|17638.16
01:10:24|17637.17
01:10:25|17638.71
01:10:26|17634.32
01:10:28|17627.41
01:10:28|17631.61
01:10:29|17599.
01:10:32|17599.92
01:10:33|17603.96
01:10:33|17606.78
01:10:34|17614.8
01:10:35|17618.11
01:10:37|17619.5
01:10:38|17620.28
01:10:38|17619.05
01:10:39|17626.7
01:10:41|17629.49
01:10:42|17628.98
01:10:43|17627.53
01:10:44|17629.16
01:10:45|17628.17
01:10:46|17624.43
01:10:47|17621.79
01:10:48|17617.69
01:10:49|17618.1
01:10:50|17623.24
01:10:51|17617.96
01:10:52|17619.
01:10:53|17618.95
01:10:54|17622.72
01:10:56|17626.3
01:10:57|17625.4
01:10:58|17624.82
01:10:59|17623.07
01:11:00|17619.76
01:11:01|17632.
01:11:02|17634.6
01:11:03|17633.88
01:11:04|17633.26
01:11:05|17633.37
01:11:06|17632.62
01:11:07|17632.31
01:11:07|17630.55
01:11:10|17627.52
01:11:10|17627.21
01:11:11|17628.42
01:11:12|17627.91
01:11:13|17625.22
01:11:14|17628.22
01:11:15|17635.59
01:11:16|17634.21
01:11:17|17635.08
01:11:18|17634.5
01:11:19|17635.71
01:11:21|17634.84
01:11:22|17636.38
01:11:22|17634.69
01:11:24|17636.23
01:11:25|17636.22
01:11:26|17638.89
01:11:27|17639.21
01:11:28|17639.28
01:11:29|17631.96
01:11:30|17620.39
01:11:31|17629.46
01:11:32|17633.37
01:11:33|17629.93
01:11:34|17634.27
01:11:35|17632.23
01:11:37|17624.9
01:11:38|17625.32
01:11:39|17627.23
01:11:40|17627.9
01:11:41|17625.18
01:11:42|17624.3
01:11:43|17622.91
01:11:44|17625.47
01:11:45|17618.2
01:11:46|17618.74
01:11:46|17613.11
01:11:48|17615.18
01:11:49|17618.47
01:11:49|17618.79
01:11:50|17618.85
01:11:52|17618.72
01:11:53|17617.47
01:11:53|17616.67
01:11:55|17614.93
01:11:56|17618.99
01:11:56|17618.99
01:11:58|17617.53
01:11:58|17615.15
01:11:59|17617.1
01:12:00|17611.44
01:12:01|17610.5
01:12:03|17607.35
01:12:03|17609.53
01:12:04|17611.01
01:12:05|17612.46
01:12:07|17612.26
01:12:08|17612.12
01:12:08|17611.12
01:12:09|17624.38
01:12:11|17629.2
01:12:12|17632.13
01:12:13|17629.12
01:12:14|17623.
01:12:15|17622.32
01:12:16|17622.35
01:12:16|17627.13
01:12:18|17629.85
01:12:19|17626.59
01:12:20|17627.41
01:12:20|17627.22
01:12:22|17625.53
01:12:22|17625.35
01:12:25|17621.23
01:12:26|17614.19
01:12:28|17620.5
01:12:29|17621.61
01:12:30|17624.78
01:12:31|17622.28
01:12:32|17618.08
01:12:33|17620.29
01:12:34|17610.98
01:12:35|17613.91
01:12:37|17615.28
01:12:39|17616.17
01:12:40|17615.38
01:12:40|17615.26
01:12:41|17617.03
01:12:43|17616.68
01:12:43|17618.58
01:12:44|17620.86
01:12:45|17617.46
01:12:46|17616.66
01:12:48|17616.72
01:12:48|17617.07
01:12:50|17617.13
01:12:51|17619.01
01:12:52|17614.52
01:12:53|17612.93
01:12:54|17613.3
01:12:55|17615.24
01:12:56|17613.01
01:12:57|17616.68
01:12:58|17614.27
01:12:59|17614.84
01:13:00|17615.81
01:13:01|17610.
01:13:02|17609.5
01:13:03|17606.67
01:13:04|17605.65
01:13:05|17611.48
01:13:06|17611.01
01:13:07|17605.09
01:13:08|17602.38
01:13:09|17604.61
01:13:11|17608.6
01:13:12|17609.24
01:13:13|17609.43
01:13:15|17604.57
01:13:16|17606.29
01:13:16|17606.99
01:13:18|17605.65
01:13:19|17605.43
01:13:20|17609.76
01:13:21|17607.42
01:13:22|17609.6
01:13:23|17608.78
01:13:24|17610.98
01:13:25|17610.49
01:13:27|17609.33
01:13:27|17610.51
01:13:29|17611.85
01:13:29|17611.05
01:13:31|17617.64
01:13:32|17620.48
01:13:33|17619.7
01:13:33|17623.39
01:13:35|17623.96
01:13:36|17622.72
01:13:36|17617.29
01:13:38|17615.69
01:13:39|17612.
01:13:39|17612.47
01:13:40|17613.18
01:13:42|17614.9
01:13:43|17618.62
01:13:43|17618.12
01:13:45|17614.33
01:13:46|17615.97
01:13:47|17616.47
01:13:49|17615.97
01:13:49|17613.22
01:13:51|17612.6
01:13:51|17612.75
01:13:52|17612.31
01:13:54|17612.07
01:13:55|17613.34
01:13:55|17612.8
01:13:56|17611.72
01:13:57|17613.92
01:13:58|17616.49
01:14:00|17618.89
01:14:00|17618.03
01:14:01|17618.64
01:14:03|17612.04
01:14:04|17614.02
01:14:05|17616.68
01:14:05|17615.04
01:14:06|17615.56
01:14:07|17615.22
01:14:09|17616.11
01:14:09|17617.61
01:14:10|17617.94
01:14:11|17617.17
01:14:12|17616.08
01:14:14|17616.14
01:14:14|17616.87
01:14:15|17618.29
01:14:16|17621.03
01:14:17|17622.85
01:14:19|17622.08
01:14:19|17620.37
01:14:20|17624.93
01:14:21|17626.
01:14:22|17625.6
01:14:24|17626.88
01:14:25|17629.
01:14:27|17639.44
01:14:29|17639.22
01:14:29|17634.09
01:14:31|17628.35
01:14:32|17628.79
01:14:33|17632.55
01:14:33|17629.55
01:14:36|17634.69
01:14:37|17629.88
01:14:38|17629.46
01:14:40|17635.75
01:14:41|17639.56
01:14:42|17635.72
01:14:43|17638.54
01:14:44|17636.84
01:14:45|17637.04
01:14:45|17640.45
01:14:47|17644.48
01:14:48|17644.38
01:14:49|17644.25
01:14:50|17643.42
01:14:51|17640.84
01:14:51|17645.3
01:14:53|17646.94
01:14:54|17645.79
01:14:55|17645.42
01:14:56|17645.44
01:14:57|17646.52
01:14:58|17645.86
01:14:59|17642.64
01:15:00|17639.79
01:15:01|17638.88
01:15:02|17645.68
01:15:02|17645.54
01:15:04|17644.84
01:15:05|17645.41
01:15:06|17649.29
01:15:07|17651.62
01:15:09|17656.32
01:15:10|17653.12
01:15:10|17654.96
01:15:11|17650.37
01:15:13|17645.21
01:15:13|17643.74
01:15:15|17644.13
01:15:15|17645.03
01:15:16|17644.98
01:15:18|17646.57
01:15:18|17647.45
01:15:20|17646.28
01:15:21|17645.34
01:15:22|17642.89
01:15:23|17644.29
01:15:24|17642.97
01:15:25|17641.91
01:15:26|17640.31
01:15:27|17646.
01:15:29|17646.55
01:15:29|17645.79
01:15:31|17643.72
01:15:32|17646.77
01:15:32|17646.01
01:15:34|17646.62
01:15:35|17647.68
01:15:35|17647.83
01:15:36|17647.06
01:15:37|17647.9
01:15:39|17645.16
01:15:39|17641.01
01:15:40|17641.12
01:15:42|17643.67
01:15:43|17641.79
01:15:44|17640.39
01:15:45|17640.51
01:15:46|17639.91
01:15:47|17637.05
01:15:48|17638.79
01:15:49|17640.57
01:15:50|17639.58
01:15:51|17638.74
01:15:52|17639.59
01:15:53|17641.99
01:15:55|17643.33
01:15:55|17642.73
01:15:57|17642.44
01:15:58|17644.37
01:15:59|17643.05
01:16:01|17642.78
01:16:01|17645.01
01:16:02|17646.21
01:16:03|17646.37
01:16:04|17647.21
01:16:05|17647.71
01:16:06|17648.16
01:16:07|17647.46
01:16:08|17646.83
01:16:10|17647.81
01:16:11|17645.91
01:16:13|17644.12
01:16:14|17646.5
01:16:14|17643.06
01:16:16|17645.78
01:16:16|17650.01
01:16:18|17651.39
01:16:18|17651.56
01:16:19|17652.07
01:16:21|17652.55
01:16:22|17656.91
01:16:22|17657.82
01:16:24|17658.66
01:16:24|17659.74
01:16:25|17655.63
01:16:26|17657.87
01:16:28|17656.12
01:16:29|17657.44
01:16:30|17658.
01:16:31|17660.52
01:16:33|17657.6
01:16:34|17656.23
01:16:35|17657.6
01:16:36|17664.54
01:16:36|17685.15
01:16:38|17675.44
01:16:39|17676.46
01:16:39|17676.24
01:16:40|17673.68
01:16:41|17675.27
01:16:43|17681.85
01:16:44|17680.68
01:16:46|17682.26
01:16:47|17681.79
01:16:47|17683.17
01:16:49|17679.73
01:16:49|17680.77
01:16:52|17682.99
01:16:52|17684.69
01:16:53|17684.28
01:16:54|17683.92
01:16:55|17681.85
01:16:56|17687.12
01:16:57|17689.38
01:16:59|17684.18
01:16:59|17684.72
01:17:01|17686.34
01:17:02|17686.04
01:17:02|17688.73
01:17:03|17688.48
01:17:05|17687.18
01:17:05|17687.47
01:17:07|17684.73
01:17:08|17685.19
01:17:09|17681.43
01:17:10|17681.08
01:17:11|17678.51
01:17:12|17680.27
01:17:13|17670.12
01:17:14|17671.35
01:17:15|17678.34
01:17:17|17671.16
01:17:17|17672.8
01:17:19|17673.87
01:17:19|17679.08
01:17:21|17675.98
01:17:21|17675.39
01:17:22|17673.7
01:17:23|17669.85
01:17:25|17665.81
01:17:25|17664.3
01:17:26|17663.46
01:17:27|17663.02
01:17:29|17668.66
01:17:30|17667.24
01:17:32|17663.03
01:17:34|17658.01
01:17:34|17655.85
01:17:35|17653.95
01:17:36|17651.81
01:17:37|17653.46
01:17:39|17657.03
01:17:40|17657.49
01:17:42|17663.57
01:17:42|17659.98
01:17:44|17662.37
01:17:45|17663.64
01:17:46|17662.79
01:17:46|17660.47
01:17:48|17662.61
01:17:48|17659.45
01:17:50|17659.43
01:17:51|17662.31
01:17:51|17662.4
01:17:53|17664.46
01:17:53|17661.81
01:17:54|17662.9
01:17:55|17661.72
01:17:56|17661.31
01:17:57|17661.57
01:17:58|17663.43
01:17:59|17664.62
01:18:00|17661.74
01:18:01|17661.77
01:18:03|17669.
01:18:04|17668.53
01:18:05|17668.78
01:18:06|17675.2
01:18:07|17674.89
01:18:09|17671.8
01:18:09|17674.08
01:18:11|17674.52
01:18:11|17677.65
01:18:12|17678.59
01:18:14|17673.71
01:18:15|17669.75
01:18:16|17669.06
01:18:17|17669.6
01:18:18|17677.34
01:18:19|17676.74
01:18:20|17673.82
01:18:21|17686.67
01:18:22|17682.23
01:18:23|17681.65
01:18:24|17681.33
01:18:25|17681.05
01:18:26|17680.88
01:18:27|17679.58
01:18:28|17680.18
01:18:30|17681.07
01:18:32|17677.94
01:18:33|17677.25
01:18:33|17675.95
01:18:35|17674.45
01:18:36|17680.15
01:18:37|17677.73
01:18:38|17676.74
01:18:39|17677.03
01:18:40|17676.46
01:18:42|17675.41
01:18:43|17675.08
01:18:43|17676.1
01:18:45|17677.
01:18:46|17678.24
01:18:47|17674.7
01:18:47|17674.05
01:18:49|17670.47
01:18:50|17672.1
01:18:51|17672.23
01:18:52|17672.47
01:18:53|17672.73
01:18:54|17669.01
01:18:55|17671.32
01:18:56|17670.84
01:18:57|17669.72
01:18:58|17671.11
01:18:59|17670.24
01:19:00|17671.68
01:19:00|17671.48
01:19:02|17667.75
01:19:02|17669.45
01:19:03|17669.25
01:19:06|17667.1
01:19:06|17667.37
01:19:07|17667.62
01:19:08|17664.93
01:19:09|17665.48
01:19:10|17671.75
01:19:11|17672.03
01:19:13|17671.46
01:19:13|17675.52
01:19:15|17678.99
01:19:15|17674.11
01:19:17|17672.91
01:19:17|17673.62
01:19:18|17674.66
01:19:19|17674.46
01:19:20|17676.5
01:19:21|17676.77
01:19:22|17676.29
01:19:23|17674.61
01:19:24|17675.46
01:19:25|17674.92
01:19:26|17675.08
01:19:27|17678.57
01:19:29|17674.9
01:19:30|17675.29
01:19:32|17675.32
01:19:34|17672.78
01:19:34|17672.55
01:19:36|17673.92
01:19:36|17674.49
01:19:37|17676.09
01:19:38|17677.65
01:19:39|17680.99
01:19:41|17679.96
01:19:41|17681.69
01:19:42|17680.16
01:19:44|17679.13
01:19:45|17677.59
01:19:46|17682.78
01:19:46|17681.53
01:19:48|17683.77
01:19:48|17683.63
01:19:49|17682.42
01:19:50|17684.85
01:19:52|17686.41
01:19:53|17680.59
01:19:54|17682.72
01:19:55|17683.73
01:19:56|17682.73
01:19:57|17681.56
01:19:58|17681.08
01:19:59|17681.96
01:20:00|17682.25
01:20:01|17681.51
01:20:02|17680.53
01:20:03|17678.99
01:20:04|17677.88
01:20:05|17678.22
01:20:06|17673.05
01:20:07|17672.03
01:20:08|17671.38
01:20:09|17663.99
01:20:10|17652.45
01:20:11|17659.16
01:20:12|17662.38
01:20:13|17663.54
01:20:14|17668.22
01:20:15|17667.3
01:20:16|17668.77
01:20:17|17666.67
01:20:18|17665.42
01:20:19|17666.23
01:20:20|17669.98
01:20:21|17669.6
01:20:22|17670.04
01:20:23|17675.04
01:20:24|17678.7
01:20:25|17673.86
01:20:26|17678.07
01:20:27|17677.45
01:20:28|17678.86
01:20:29|17678.78
01:20:30|17681.19
01:20:31|17679.6
01:20:32|17674.46
01:20:34|17678.36
01:20:34|17673.94
01:20:37|17678.65
01:20:38|17675.29
01:20:38|17670.28
01:20:39|17668.07
01:20:41|17667.14
01:20:42|17666.35
01:20:43|17667.36
01:20:44|17666.2
01:20:45|17665.1
01:20:46|17662.57
01:20:47|17662.02
01:20:48|17680.
01:20:49|17681.09
01:20:51|17678.93
01:20:52|17679.55
01:20:53|17680.01
01:20:54|17680.52
01:20:55|17683.32
01:20:56|17683.17
01:20:56|17684.08
01:20:58|17687.93
01:21:00|17676.42
01:21:01|17674.43
01:21:02|17678.98
01:21:03|17670.
01:21:04|17668.45
01:21:05|17671.43
01:21:06|17673.
01:21:07|17673.3
01:21:08|17674.27
01:21:09|17670.
01:21:10|17669.
01:21:11|17669.97
01:21:12|17670.5
01:21:13|17672.28
01:21:14|17665.79
01:21:15|17668.38
01:21:16|17667.59
01:21:17|17666.13
01:21:18|17665.71
01:21:19|17666.01
01:21:21|17664.
01:21:22|17665.78
01:21:23|17665.78
01:21:24|17666.85
01:21:25|17670.6
01:21:26|17671.16
01:21:27|17670.44
01:21:28|17671.54
01:21:29|17670.59
01:21:30|17669.46
01:21:31|17676.85
01:21:32|17676.9
01:21:34|17676.75
01:21:35|17678.32
01:21:36|17675.88
01:21:38|17673.82
01:21:39|17673.21
01:21:39|17673.13
01:21:41|17663.89
01:21:42|17671.33
01:21:43|17664.96
01:21:44|17662.45
01:21:45|17660.52
01:21:46|17660.91
01:21:47|17665.85
01:21:47|17664.92
01:21:49|17665.59
01:21:50|17669.31
01:21:51|17667.57
01:21:52|17666.32
01:21:53|17665.86
01:21:54|17664.5
01:21:55|17665.11
01:21:56|17662.33
01:21:57|17664.48
01:21:58|17664.28
01:21:59|17664.54
01:22:00|17665.15
01:22:01|17663.51
01:22:02|17663.75
01:22:03|17664.86
01:22:04|17665.04
01:22:05|17667.28
01:22:06|17672.34
01:22:07|17670.02
01:22:08|17672.94
01:22:10|17666.42
01:22:10|17666.97
01:22:12|17668.8
01:22:13|17669.4
01:22:13|17669.05
01:22:15|17667.2
01:22:16|17665.2
01:22:16|17662.93
01:22:18|17662.43
01:22:18|17661.74
01:22:20|17664.65
01:22:21|17662.27
01:22:22|17661.82
01:22:22|17656.47
01:22:24|17656.
01:22:24|17655.77
01:22:25|17652.4
01:22:27|17654.34
01:22:27|17654.64
01:22:29|17654.67
01:22:30|17654.39
01:22:31|17654.33
01:22:32|17655.91
01:22:33|17655.99
01:22:33|17655.43
01:22:36|17657.17
01:22:37|17660.09
01:22:37|17655.74
01:22:39|17654.15
01:22:40|17650.23
01:22:41|17652.29
01:22:42|17652.49
01:22:43|17652.85
01:22:44|17651.76
01:22:45|17649.62
01:22:46|17648.43
01:22:48|17641.79
01:22:48|17644.83
01:22:50|17647.23
01:22:51|17649.76
01:22:52|17653.
01:22:53|17653.07
01:22:54|17656.1
01:22:55|17654.19
01:22:56|17654.69
01:22:56|17656.07
01:22:58|17660.01
01:22:59|17662.62
01:22:59|17661.24
01:23:01|17655.74
01:23:02|17654.71
01:23:03|17656.34
01:23:03|17659.91
01:23:04|17659.02
01:23:05|17660.75
01:23:07|17659.44
01:23:08|17659.94
01:23:08|17661.35
01:23:10|17653.51
01:23:12|17652.61
01:23:12|17645.45
01:23:13|17653.15
01:23:15|17652.66
01:23:15|17649.19
01:23:16|17644.64
01:23:17|17644.38
01:23:18|17643.98
01:23:20|17638.22
01:23:20|17640.96
01:23:21|17640.16
01:23:23|17639.21
01:23:24|17642.97
01:23:25|17641.35
01:23:26|17639.06
01:23:27|17641.49
01:23:27|17640.87
01:23:29|17641.04
01:23:29|17641.58
01:23:31|17639.17
01:23:32|17638.73
01:23:33|17640.51
01:23:34|17646.36
01:23:35|17646.7
01:23:36|17638.27
01:23:38|17639.99
01:23:39|17642.03
01:23:40|17644.29
01:23:41|17634.75
01:23:42|17640.08
01:23:44|17637.81
01:23:45|17636.1
01:23:45|17635.31
01:23:46|17636.65
01:23:47|17632.16
01:23:49|17632.32
01:23:49|17632.39
01:23:50|17632.58
01:23:52|17628.6
01:23:53|17628.93
01:23:53|17619.69
01:23:54|17620.87
01:23:56|17624.87
01:23:56|17625.13
01:23:58|17621.03
01:23:58|17623.06
01:24:00|17621.33
01:24:00|17624.33
01:24:01|17627.04
01:24:02|17629.9
01:24:04|17627.33
01:24:04|17628.54
01:24:05|17628.9
01:24:06|17631.74
01:24:07|17626.48
01:24:08|17631.68
01:24:09|17633.58
01:24:11|17633.38
01:24:12|17643.17
01:24:13|17638.6
01:24:14|17640.78
01:24:15|17637.99
01:24:16|17637.29
01:24:17|17635.46
01:24:18|17634.83
01:24:19|17635.65
01:24:20|17628.93
01:24:21|17625.4
01:24:22|17627.31
01:24:23|17627.05
01:24:24|17627.97
01:24:25|17627.67
01:24:26|17627.7
01:24:27|17626.72
01:24:28|17626.19
01:24:29|17628.57
01:24:30|17623.35
01:24:31|17621.84
01:24:32|17625.69
01:24:33|17626.73
01:24:34|17627.09
01:24:35|17626.74
01:24:37|17626.5
01:24:38|17617.48
01:24:38|17621.63
01:24:40|17620.69
01:24:41|17621.08
01:24:42|17622.
01:24:43|17625.05
01:24:44|17625.95
01:24:45|17626.91
01:24:46|17623.65
01:24:47|17626.55
01:24:48|17625.49
01:24:49|17626.86
01:24:50|17625.05
01:24:51|17623.14
01:24:52|17621.65
01:24:53|17622.4
01:24:54|17621.9
01:24:55|17621.72
01:24:56|17622.23
01:24:57|17624.08
01:24:58|17625.96
01:24:59|17628.66
01:25:00|17628.05
01:25:01|17629.94
01:25:02|17628.03
01:25:03|17625.96
01:25:04|17625.81
01:25:05|17618.79
01:25:06|17623.13
01:25:07|17623.95
01:25:08|17624.85
01:25:09|17628.29
01:25:10|17625.2
01:25:11|17621.58
01:25:12|17622.01
01:25:13|17621.15
01:25:14|17619.83
01:25:15|17619.23
01:25:16|17617.66
01:25:17|17617.42
01:25:18|17617.84
01:25:19|17617.49
01:25:20|17617.94
01:25:21|17619.83
01:25:22|17615.53
01:25:23|17618.65
01:25:24|17617.34
01:25:25|17615.27
01:25:26|17615.45
01:25:27|17619.81
01:25:29|17614.25
01:25:30|17614.27
01:25:30|17615.5
01:25:31|17616.29
01:25:32|17616.33
01:25:34|17619.57
01:25:35|17617.67
01:25:35|17616.87
01:25:37|17615.74
01:25:39|17616.17
01:25:41|17614.22
01:25:42|17612.04
01:25:43|17614.8
01:25:44|17614.88
01:25:44|17612.46
01:25:46|17610.78
01:25:46|17610.36
01:25:48|17609.74
01:25:49|17608.14
01:25:50|17607.11
01:25:51|17606.96
01:25:52|17609.03
01:25:53|17610.91
01:25:54|17610.42
01:25:55|17610.43
01:25:55|17608.8
01:25:57|17609.34
01:25:58|17609.46
01:25:59|17610.01
01:26:01|17612.05
01:26:01|17615.98
01:26:03|17608.7
01:26:03|17609.98
01:26:05|17609.13
01:26:06|17609.33
01:26:08|17609.34
01:26:10|17613.45
01:26:10|17617.24
01:26:12|17617.44
01:26:12|17617.6
01:26:14|17614.4
01:26:14|17614.56
01:26:15|17615.26
01:26:17|17618.52
01:26:17|17608.79
01:26:18|17610.04
01:26:20|17609.1
01:26:20|17608.11
01:26:21|17608.6
01:26:23|17607.63
01:26:23|17607.95
01:26:25|17604.64
01:26:25|17604.5
01:26:26|17600.
01:26:27|17599.15
01:26:29|17595.98
01:26:29|17594.35
01:26:30|17597.48
01:26:31|17598.81
01:26:33|17599.83
01:26:33|17599.44
01:26:34|17597.36
01:26:35|17598.65
01:26:36|17593.4
01:26:38|17593.53
01:26:40|17592.93
01:26:41|17592.48
01:26:43|17595.46
01:26:44|17594.89
01:26:44|17588.74
01:26:45|17588.98
01:26:46|17587.91
01:26:48|17585.66
01:26:49|17584.15
01:26:50|17584.32
01:26:51|17585.8
01:26:52|17582.16
01:26:53|17582.9
01:26:54|17584.03
01:26:55|17588.93
01:26:56|17588.61
01:26:57|17588.71
01:26:58|17576.36
01:26:59|17577.54
01:27:00|17575.74
01:27:01|17579.5
01:27:02|17581.02
01:27:03|17582.22
01:27:04|17582.85
01:27:05|17587.38
01:27:06|17586.97
01:27:07|17583.19
01:27:08|17586.94
01:27:09|17585.16
01:27:10|17586.8
01:27:11|17586.14
01:27:12|17585.94
01:27:13|17584.92
01:27:14|17588.
01:27:15|17587.8
01:27:16|17582.94
01:27:17|17583.04
01:27:18|17584.36
01:27:19|17583.59
01:27:20|17583.85
01:27:21|17586.82
01:27:22|17585.53
01:27:23|17580.85
01:27:24|17578.9
01:27:25|17580.58
01:27:26|17584.45
01:27:27|17585.45
01:27:28|17585.92
01:27:29|17589.42
01:27:30|17591.13
01:27:31|17591.64
01:27:32|17589.1
01:27:33|17591.14
01:27:34|17592.17
01:27:35|17591.71
01:27:36|17593.27
01:27:37|17592.97
01:27:38|17594.39
01:27:40|17597.93
01:27:40|17598.29
01:27:41|17600.18
01:27:43|17596.59
01:27:43|17598.98
01:27:45|17599.29
01:27:45|17597.64
01:27:48|17600.03
01:27:48|17598.69
01:27:49|17596.91
01:27:50|17597.22
01:27:51|17596.24
01:27:52|17597.32
01:27:53|17596.42
01:27:54|17594.2
01:27:55|17593.11
01:27:56|17593.04
01:27:57|17596.23
01:27:58|17595.65
01:27:59|17590.13
01:28:00|17589.49
01:28:01|17589.13
01:28:02|17590.36
01:28:03|17589.84
01:28:04|17588.76
01:28:05|17592.59
01:28:06|17591.76
01:28:08|17589.1
01:28:09|17588.69
01:28:10|17586.51
01:28:11|17582.23
01:28:12|17585.75
01:28:13|17586.14
01:28:14|17586.07
01:28:15|17592.98
01:28:16|17591.91
01:28:17|17593.01
01:28:18|17593.25
01:28:19|17591.81
01:28:20|17595.4
01:28:22|17595.73
01:28:23|17596.21
01:28:24|17594.73
01:28:25|17594.3
01:28:26|17597.37
01:28:27|17597.55
01:28:28|17597.91
01:28:28|17597.09
01:28:30|17598.3
01:28:31|17598.01
01:28:32|17593.49
01:28:33|17589.95
01:28:34|17590.19
01:28:35|17587.23
01:28:36|17585.22
01:28:36|17586.89
01:28:37|17586.62
01:28:39|17587.57
01:28:41|17590.58
01:28:41|17592.82
01:28:43|17592.52
01:28:44|17592.03
01:28:45|17590.39
01:28:46|17589.73
01:28:47|17589.
01:28:48|17589.25
01:28:49|17591.89
01:28:51|17598.37
01:28:52|17597.79
01:28:52|17595.64
01:28:53|17595.36
01:28:54|17595.36
01:28:55|17596.17
01:28:57|17594.9
01:28:57|17595.11
01:28:58|17596.08
01:28:59|17595.94
01:29:00|17594.16
01:29:01|17592.95
01:29:03|17593.26
01:29:04|17591.38
01:29:06|17583.89
01:29:07|17587.34
01:29:09|17587.49
01:29:09|17582.34
01:29:11|17585.55
01:29:11|17582.36
01:29:13|17584.
01:29:14|17582.81
01:29:14|17583.32
01:29:16|17588.
01:29:16|17588.56
01:29:17|17586.62
01:29:18|17586.68
01:29:20|17577.12
01:29:20|17578.45
01:29:22|17576.01
01:29:22|17575.23
01:29:24|17577.1
01:29:25|17577.21
01:29:26|17579.71
01:29:27|17578.52
01:29:28|17578.78
01:29:29|17578.78
01:29:30|17576.78
01:29:31|17577.57
01:29:32|17575.08
01:29:33|17575.54
01:29:34|17575.1
01:29:35|17575.99
01:29:36|17575.87
01:29:37|17576.58
01:29:38|17578.97
01:29:39|17579.84
01:29:40|17578.54
01:29:41|17578.86
01:29:43|17579.48
01:29:44|17581.61
01:29:46|17580.99
01:29:47|17580.23
01:29:48|17583.73
01:29:49|17582.56
01:29:51|17582.93
01:29:52|17580.87
01:29:53|17581.96
01:29:54|17582.88
01:29:55|17584.08
01:29:55|17579.02
01:29:58|17579.87
01:29:58|17582.08
01:29:59|17580.79
01:30:00|17581.55
01:30:02|17582.03
01:30:03|17583.83
01:30:03|17581.1
01:30:05|17582.22
01:30:06|17582.2
01:30:07|17582.29
01:30:09|17585.53
01:30:09|17587.71
01:30:10|17586.7
01:30:12|17588.98
01:30:13|17591.64
01:30:13|17590.04
01:30:14|17588.19
01:30:15|17590.35
01:30:17|17590.27
01:30:17|17592.2
01:30:18|17592.78
01:30:19|17593.26
01:30:20|17593.31
01:30:21|17593.91
01:30:22|17594.34
01:30:24|17595.41
01:30:24|17597.34
01:30:25|17600.12
01:30:26|17600.39
01:30:28|17600.58
01:30:28|17590.73
01:30:29|17591.8
01:30:30|17593.7
01:30:31|17592.15
01:30:32|17593.51
01:30:34|17592.1
01:30:34|17593.07
01:30:35|17593.63
01:30:36|17592.36
01:30:37|17595.12
01:30:39|17593.45
01:30:39|17594.83
01:30:40|17594.82
01:30:42|17594.62
01:30:43|17597.1
01:30:44|17595.24
01:30:45|17595.53
01:30:46|17599.21
01:30:47|17600.
01:30:48|17600.94
01:30:50|17600.85
01:30:51|17601.01
01:30:52|17601.01
01:30:53|17601.25
01:30:54|17599.25
01:30:55|17599.78
01:30:56|17595.12
01:30:57|17594.46
01:30:59|17594.37
01:30:59|17598.77
01:31:01|17597.83
01:31:02|17597.15
01:31:02|17597.99
01:31:03|17600.23
01:31:05|17598.99
01:31:06|17599.22
01:31:07|17598.58
01:31:08|17598.6
01:31:09|17595.76
01:31:10|17593.78
01:31:11|17594.98
01:31:12|17595.56
01:31:13|17594.49
01:31:14|17594.03
01:31:16|17594.7
01:31:17|17594.66
01:31:18|17589.11
01:31:19|17590.69
01:31:21|17586.14
01:31:22|17586.64
01:31:23|17583.69
01:31:24|17583.23
01:31:25|17584.48
01:31:26|17588.01
01:31:27|17586.67
01:31:28|17586.86
01:31:29|17584.05
01:31:30|17587.03
01:31:31|17586.26
01:31:32|17583.9
01:31:33|17584.91
01:31:34|17584.02
01:31:35|17583.33
01:31:37|17583.17
01:31:37|17581.78
01:31:38|17581.68
01:31:39|17586.35
01:31:40|17585.3
01:31:41|17582.98
01:31:43|17579.36
01:31:44|17576.32
01:31:46|17575.8
01:31:47|17575.37
01:31:48|17577.52
01:31:48|17574.36
01:31:50|17569.31
01:31:51|17557.37
01:31:53|17555.01
01:31:54|17551.46
01:31:54|17547.25
01:31:56|17542.91
01:31:57|17542.24
01:31:58|17541.3
01:31:59|17540.48
01:32:00|17534.42
01:32:01|17541.24
01:32:02|17537.31
01:32:03|17537.55
01:32:03|17538.31
01:32:05|17538.02
01:32:07|17535.53
01:32:08|17531.11
01:32:08|17529.05
01:32:09|17531.69
01:32:11|17526.72
01:32:12|17519.25
01:32:13|17521.9
01:32:14|17518.35
01:32:15|17516.57
01:32:17|17515.99
01:32:17|17515.09
01:32:18|17510.49
01:32:20|17506.98
01:32:21|17511.82
01:32:22|17511.03
01:32:23|17510.64
01:32:24|17511.11
01:32:25|17509.92
01:32:25|17501.19
01:32:27|17503.2
01:32:28|17501.57
01:32:29|17498.53
01:32:30|17494.01
01:32:31|17506.58
01:32:32|17505.4
01:32:32|17498.67
01:32:33|17502.65
01:32:35|17501.
01:32:36|17500.25
01:32:37|17497.74
01:32:37|17482.17
01:32:39|17484.98
01:32:39|17479.26
01:32:40|17481.49
01:32:41|17478.39
01:32:43|17480.64
01:32:45|17481.51
01:32:46|17479.45
01:32:47|17482.92
01:32:48|17483.74
01:32:49|17486.91
01:32:51|17482.56
01:32:51|17483.97
01:32:53|17482.45
01:32:54|17481.96
01:32:55|17482.2
01:32:56|17481.11
01:32:57|17479.51
01:32:58|17476.51
01:32:59|17473.03
01:33:00|17473.46
01:33:01|17480.8
01:33:02|17481.35
01:33:03|17476.85
01:33:04|17477.86
01:33:05|17478.15
01:33:06|17478.28
01:33:07|17481.66
01:33:08|17478.97
01:33:09|17481.31
01:33:10|17480.32
01:33:11|17481.44
01:33:12|17484.77
01:33:13|17481.46
01:33:14|17480.76
01:33:15|17481.49
01:33:16|17482.33
01:33:17|17477.59
01:33:18|17467.64
01:33:20|17455.5
01:33:21|17441.98
01:33:22|17444.86
01:33:23|17455.56
01:33:25|17457.25
01:33:26|17457.69
01:33:27|17441.03
01:33:28|17435.98
01:33:29|17437.3
01:33:30|17437.99
01:33:31|17435.81
01:33:31|17433.63
01:33:33|17430.51
01:33:34|17424.48
01:33:35|17424.19
01:33:36|17421.62
01:33:37|17421.
01:33:37|17424.48
01:33:39|17422.58
01:33:40|17421.03
01:33:41|17423.31
01:33:42|17421.82
01:33:43|17425.14
01:33:44|17424.83
01:33:44|17425.51
01:33:47|17424.12
01:33:47|17423.95
01:33:48|17423.41
01:33:49|17415.65
01:33:50|17417.38
01:33:52|17409.73
01:33:53|17387.97
01:33:54|17378.72
01:33:55|17379.18
01:33:56|17385.9
01:33:57|17396.81
01:33:58|17393.01
01:33:59|17387.58
01:34:00|17375.6
01:34:01|17379.21
01:34:02|17375.21
01:34:03|17366.4
01:34:04|17376.07
01:34:05|17376.49
01:34:06|17368.94
01:34:07|17363.54
01:34:09|17355.77
01:34:10|17366.73
01:34:11|17370.32
01:34:13|17348.88
01:34:13|17338.34
01:34:15|17336.54
01:34:16|17331.9
01:34:17|17324.96
01:34:17|17323.12
01:34:19|17326.1
01:34:20|17314.73
01:34:20|17311.8
01:34:21|17318.97
01:34:23|17325.03
01:34:24|17342.33
01:34:24|17353.04
01:34:26|17362.82
01:34:26|17351.84
01:34:28|17354.35
01:34:28|17351.02
01:34:30|17359.64
01:34:30|17366.27
01:34:31|17378.85
01:34:33|17381.17
01:34:33|17367.71
01:34:34|17350.81
01:34:36|17351.37
01:34:36|17361.25
01:34:38|17349.43
01:34:38|17345.13
01:34:40|17357.15
01:34:40|17354.1
01:34:41|17353.66
01:34:42|17340.84
01:34:43|17346.07
01:34:44|17335.99
01:34:46|17338.67
01:34:47|17336.21
01:34:49|17335.96
01:34:50|17333.99
01:34:50|17338.01
01:34:52|17341.23
01:34:52|17344.78
01:34:53|17348.56
01:34:55|17351.22
01:34:56|17353.43
01:34:56|17351.73
01:34:57|17359.5
01:34:58|17352.37
01:34:59|17351.07
01:35:00|17346.44
01:35:01|17350.27
01:35:02|17354.13
01:35:04|17360.82
01:35:05|17365.06
01:35:05|17365.82
01:35:08|17369.98
01:35:08|17374.41
01:35:09|17371.85
01:35:10|17372.87
01:35:12|17372.15
01:35:12|17373.58
01:35:14|17364.42
01:35:14|17361.96
01:35:15|17357.08
01:35:16|17350.86
01:35:17|17352.07
01:35:19|17348.44
01:35:19|17349.58
01:35:21|17348.22
01:35:22|17349.02
01:35:23|17349.64
01:35:24|17357.48
01:35:26|17376.31
01:35:27|17362.82
01:35:27|17364.63
01:35:29|17359.9
01:35:30|17356.9
01:35:31|17354.79
01:35:32|17357.96
01:35:33|17370.72
01:35:34|17367.65
01:35:35|17370.69
01:35:36|17368.41
01:35:37|17368.5
01:35:39|17350.3
01:35:40|17354.22
01:35:40|17357.91
01:35:42|17358.15
01:35:42|17355.85
01:35:44|17360.71
01:35:44|17361.97
01:35:45|17370.
01:35:46|17363.32
01:35:47|17360.06
01:35:49|17367.49
01:35:51|17365.07
01:35:53|17366.93
01:35:54|17366.56
01:35:55|17366.37
01:35:56|17373.31
01:35:57|17370.85
01:35:58|17375.22
01:35:59|17363.74
01:36:00|17363.95
01:36:01|17366.65
01:36:02|17361.42
01:36:04|17357.72
01:36:04|17360.93
01:36:06|17353.37
01:36:06|17362.59
01:36:08|17367.33
01:36:10|17356.26
01:36:10|17356.53
01:36:11|17359.86
01:36:12|17358.9
01:36:14|17358.4
01:36:15|17360.59
01:36:16|17371.47
01:36:16|17368.5
01:36:18|17374.5
01:36:19|17378.72
01:36:20|17380.1
01:36:21|17384.76
01:36:22|17385.01
01:36:22|17386.43
01:36:23|17382.51
01:36:25|17386.41
01:36:26|17386.09
01:36:27|17387.21
01:36:28|17389.97
01:36:29|17390.09
01:36:30|17389.51
01:36:31|17390.
01:36:32|17391.3
01:36:33|17392.1
01:36:34|17392.37
01:36:36|17392.54
01:36:36|17392.6
01:36:38|17389.94
01:36:39|17391.93
01:36:39|17391.22
01:36:41|17392.08
01:36:42|17392.9
01:36:42|17397.39
01:36:43|17395.3
01:36:44|17393.22
01:36:46|17393.31
01:36:47|17395.
01:36:49|17395.34
01:36:50|17397.46
01:36:50|17394.06
01:36:52|17393.7
01:36:52|17392.03
01:36:54|17386.86
01:36:55|17382.65
01:36:56|17372.93
01:36:56|17363.42
01:36:58|17366.22
01:36:59|17375.57
01:37:00|17386.03
01:37:00|17385.55
01:37:01|17385.88
01:37:04|17376.93
01:37:04|17371.69
01:37:05|17377.93
01:37:06|17378.85
01:37:08|17391.21
01:37:10|17388.17
01:37:11|17384.42
01:37:13|17376.57
01:37:13|17376.27
01:37:14|17377.1
01:37:16|17373.76
01:37:17|17374.97
01:37:18|17365.79
01:37:19|17356.15
01:37:21|17356.95
01:37:22|17349.59
01:37:22|17352.79
01:37:24|17356.47
01:37:25|17354.93
01:37:26|17356.6
01:37:27|17356.85
01:37:28|17356.39
01:37:28|17357.87
01:37:30|17354.39
01:37:31|17359.21
01:37:32|17347.34
01:37:33|17349.76
01:37:33|17349.71
01:37:36|17347.
01:37:36|17345.86
01:37:37|17345.89
01:37:38|17344.9
01:37:39|17345.96
01:37:41|17344.71
01:37:42|17343.77
01:37:43|17342.24
01:37:44|17342.81
01:37:45|17345.89
01:37:46|17341.15
01:37:47|17340.61
01:37:48|17337.69
01:37:49|17334.19
01:37:50|17337.54
01:37:52|17335.17
01:37:53|17334.99
01:37:53|17325.91
01:37:54|17328.86
01:37:56|17328.2
01:37:56|17327.9
01:37:58|17323.74
01:37:59|17323.17
01:38:00|17319.
01:38:01|17329.21
01:38:02|17335.33
01:38:03|17347.91
01:38:04|17345.76
01:38:05|17357.28
01:38:06|17356.89
01:38:07|17360.49
01:38:08|17358.33
01:38:10|17351.42
01:38:10|17356.42
01:38:12|17353.76
01:38:12|17362.63
01:38:13|17357.41
01:38:15|17371.46
01:38:15|17364.61
01:38:17|17366.8
01:38:17|17370.54
01:38:19|17368.18
01:38:20|17369.8
01:38:21|17373.37
01:38:22|17369.46
01:38:24|17365.87
01:38:25|17371.14
01:38:26|17375.43
01:38:27|17373.25
01:38:27|17372.69
01:38:29|17369.56
01:38:30|17360.98
01:38:31|17361.36
01:38:33|17353.82
01:38:34|17349.59
01:38:35|17338.29
01:38:35|17340.69
01:38:36|17348.47
01:38:38|17350.28
01:38:39|17343.02
01:38:40|17348.01
01:38:41|17349.14
01:38:42|17354.67
01:38:42|17353.4
01:38:44|17335.89
01:38:45|17331.07
01:38:46|17326.44
01:38:47|17340.59
01:38:47|17340.76
01:38:49|17329.34
01:38:51|17335.54
01:38:51|17334.2
01:38:53|17337.15
01:38:54|17335.63
01:38:55|17327.22
01:38:57|17323.92
01:38:58|17329.65
01:38:59|17331.91
01:39:00|17323.54
01:39:01|17325.46
01:39:01|17324.23
01:39:03|17322.24
01:39:05|17331.38
01:39:06|17335.66
01:39:07|17334.81
01:39:08|17327.79
01:39:09|17326.33
01:39:10|17328.94
01:39:11|17324.33
01:39:12|17320.09
01:39:13|17320.14
01:39:14|17321.24
01:39:15|17317.26
01:39:16|17318.84
01:39:17|17324.71
01:39:18|17326.43
01:39:19|17321.48
01:39:20|17313.03
01:39:21|17313.31
01:39:22|17311.99
01:39:23|17311.7
01:39:24|17312.45
01:39:25|17316.77
01:39:26|17325.37
01:39:27|17322.48
01:39:28|17327.96
01:39:29|17332.38
01:39:30|17339.27
01:39:31|17345.07
01:39:32|17342.7
01:39:33|17333.94
01:39:34|17332.05
01:39:35|17347.4
01:39:36|17347.24
01:39:37|17351.46
01:39:38|17351.63
01:39:39|17347.99
01:39:40|17338.28
01:39:41|17347.08
01:39:42|17346.68
01:39:43|17345.67
01:39:44|17349.88
01:39:45|17338.64
01:39:46|17338.
01:39:47|17341.35
01:39:48|17338.55
01:39:49|17338.46
01:39:50|17340.35
01:39:52|17336.
01:39:53|17337.24
01:39:53|17348.64
01:39:55|17350.32
01:39:55|17356.07
01:39:57|17358.04
01:39:58|17350.
01:39:59|17356.06
01:39:59|17358.16
01:40:01|17354.11
01:40:02|17365.06
01:40:03|17359.29
01:40:05|17356.06
01:40:06|17360.66
01:40:07|17357.64
01:40:08|17358.79
01:40:09|17358.18
01:40:10|17361.18
01:40:11|17356.37
01:40:12|17360.69
01:40:13|17359.07
01:40:14|17363.3
01:40:15|17360.82
01:40:16|17376.63
01:40:17|17388.89
01:40:18|17383.64
01:40:19|17373.2
01:40:20|17381.77
01:40:21|17392.76
01:40:22|17391.07
01:40:23|17389.21
01:40:24|17389.81
01:40:26|17404.78
01:40:27|17405.85
01:40:27|17404.55
01:40:29|17409.82
01:40:30|17408.06
01:40:31|17401.89
01:40:32|17407.5
01:40:33|17402.92
01:40:34|17399.88
01:40:34|17398.05
01:40:35|17400.78
01:40:37|17404.81
01:40:37|17402.
01:40:39|17405.28
01:40:39|17404.29
01:40:40|17405.26
01:40:42|17404.48
01:40:42|17404.43
01:40:44|17406.76
01:40:44|17404.64
01:40:46|17406.47
01:40:46|17409.88
01:40:47|17404.79
01:40:49|17408.05
01:40:49|17411.06
01:40:51|17408.35
01:40:53|17408.61
01:40:53|17407.14
01:40:55|17409.75
01:40:56|17410.38
01:40:58|17411.23
01:40:58|17409.21
01:40:59|17406.94
01:41:01|17390.63
01:41:02|17389.86
01:41:03|17394.36
01:41:04|17392.17
01:41:05|17393.08
01:41:06|17388.42
01:41:08|17391.76
01:41:09|17395.62
01:41:11|17398.34
01:41:11|17402.12
01:41:12|17396.41
01:41:13|17397.09
01:41:14|17397.21
01:41:15|17396.19
01:41:17|17399.67
01:41:18|17397.4
01:41:19|17396.67
01:41:20|17395.05
01:41:21|17394.31
01:41:22|17394.61
01:41:23|17397.25
01:41:24|17400.01
01:41:26|17400.78
01:41:27|17397.2
01:41:28|17397.89
01:41:29|17403.4
01:41:29|17404.39
01:41:31|17405.48
01:41:32|17402.39
01:41:33|17404.93
01:41:33|17405.47
01:41:34|17406.58
01:41:35|17408.
01:41:37|17404.88
01:41:38|17404.98
01:41:38|17408.75
01:41:40|17404.87
01:41:40|17407.83
01:41:42|17407.89
01:41:43|17406.1
01:41:44|17409.26
01:41:44|17405.59
01:41:46|17404.2
01:41:47|17402.75
01:41:48|17395.72
01:41:48|17396.58
01:41:51|17394.84
01:41:51|17397.36
01:41:52|17394.57
01:41:54|17388.11
01:41:54|17389.85
01:41:56|17393.59
01:41:57|17397.22
01:41:58|17401.99
01:41:58|17402.93
01:42:00|17403.84
01:42:01|17403.95
01:42:01|17401.66
01:42:02|17400.35
01:42:04|17402.14
01:42:06|17395.9
01:42:07|17391.7
01:42:08|17394.17
01:42:10|17391.37
01:42:12|17394.13
01:42:13|17394.38
01:42:14|17394.32
01:42:15|17395.38
01:42:17|17390.01
01:42:18|17390.37
01:42:19|17391.11
01:42:20|17389.19
01:42:21|17390.86
01:42:22|17393.77
01:42:23|17394.3
01:42:23|17390.58
01:42:25|17390.91
01:42:26|17390.14
01:42:27|17390.12
01:42:29|17376.98
01:42:29|17378.64
01:42:30|17378.47
01:42:31|17370.78
01:42:32|17379.64
01:42:33|17385.21
01:42:34|17383.07
01:42:35|17387.14
01:42:36|17390.15
01:42:37|17385.8
01:42:38|17386.23
01:42:39|17386.27
01:42:40|17385.02
01:42:41|17389.15
01:42:42|17390.77
01:42:43|17397.99
01:42:44|17395.04
01:42:45|17392.3
01:42:46|17390.37
01:42:47|17392.63
01:42:48|17398.38
01:42:50|17396.33
01:42:50|17396.38
01:42:51|17396.81
01:42:52|17397.
01:42:53|17396.93
01:42:55|17394.3
01:42:56|17395.07
01:42:57|17396.43
01:42:59|17395.98
01:43:00|17387.18
01:43:00|17388.21
01:43:02|17381.75
01:43:02|17381.28
01:43:03|17382.64
01:43:05|17387.11
01:43:06|17386.73
01:43:06|17386.8
01:43:08|17379.1
01:43:10|17378.94
01:43:12|17388.55
01:43:13|17393.87
01:43:13|17395.2
01:43:15|17394.77
01:43:15|17393.75
01:43:16|17389.16
01:43:18|17389.91
01:43:18|17386.89
01:43:19|17388.67
01:43:20|17388.39
01:43:21|17387.69
01:43:22|17387.14
01:43:24|17385.64
01:43:25|17387.85
01:43:27|17392.97
01:43:27|17396.37
01:43:29|17396.66
01:43:30|17395.4
01:43:31|17388.57
01:43:32|17389.
01:43:33|17395.93
01:43:34|17396.44
01:43:35|17393.33
01:43:36|17393.08
01:43:37|17396.94
01:43:38|17398.16
01:43:39|17393.72
01:43:41|17395.71
01:43:43|17397.7
01:43:44|17403.15
01:43:44|17403.03
01:43:46|17401.25
01:43:46|17400.57
01:43:47|17403.88
01:43:49|17401.5
01:43:50|17403.36
01:43:51|17406.25
01:43:52|17403.2
01:43:53|17400.59
01:43:54|17404.6
01:43:56|17405.13
01:43:57|17405.13
01:43:58|17397.73
01:44:00|17392.8
01:44:00|17390.21
01:44:01|17389.62
01:44:02|17390.69
01:44:03|17391.77
01:44:05|17392.98
01:44:06|17391.4
01:44:06|17387.16
01:44:07|17382.79
01:44:08|17389.36
01:44:10|17387.96
01:44:10|17382.3
01:44:11|17382.62
01:44:13|17374.07
01:44:14|17378.35
01:44:15|17376.19
01:44:16|17375.07
01:44:16|17368.93
01:44:17|17369.91
01:44:18|17372.54
01:44:20|17365.8
01:44:20|17365.85
01:44:21|17365.93
01:44:22|17365.45
01:44:23|17362.75
01:44:24|17362.1
01:44:25|17364.71
01:44:27|17368.59
01:44:27|17366.72
01:44:28|17369.51
01:44:29|17372.71
01:44:31|17367.58
01:44:31|17369.64
01:44:32|17366.85
01:44:33|17366.76
01:44:34|17367.9
01:44:35|17368.28
01:44:36|17370.89
01:44:37|17366.23
01:44:38|17367.24
01:44:39|17365.34
01:44:40|17366.2
01:44:41|17364.54
01:44:42|17367.13
01:44:43|17367.37
01:44:44|17365.53
01:44:45|17367.34
01:44:47|17369.84
01:44:48|17369.71
01:44:50|17367.58
01:44:51|17359.96
01:44:52|17363.12
01:44:53|17373.82
01:44:53|17372.43
01:44:55|17374.79
01:44:57|17368.5
01:44:58|17364.44
01:44:59|17369.31
01:45:00|17366.99
01:45:01|17364.98
01:45:03|17360.38
01:45:04|17358.83
01:45:06|17362.33
01:45:07|17369.08
01:45:08|17370.09
01:45:09|17364.28
01:45:10|17364.97
01:45:11|17365.54
01:45:12|17365.5
01:45:13|17363.43
01:45:14|17366.23
01:45:16|17373.12
01:45:16|17373.04
01:45:17|17370.42
01:45:18|17372.4
01:45:19|17373.2
01:45:20|17368.77
01:45:22|17368.91
01:45:23|17368.38
01:45:23|17362.91
01:45:25|17365.38
01:45:25|17364.41
01:45:27|17366.7
01:45:28|17370.86
01:45:29|17369.08
01:45:30|17368.88
01:45:31|17369.79
01:45:32|17369.3
01:45:33|17364.38
01:45:34|17366.93
01:45:35|17364.58
01:45:36|17363.08
01:45:37|17363.06
01:45:38|17364.13
01:45:39|17363.8
01:45:40|17365.21
01:45:41|17363.09
01:45:42|17363.76
01:45:43|17364.06
01:45:44|17359.1
01:45:45|17356.05
01:45:46|17354.34
01:45:47|17349.9
01:45:48|17350.92
01:45:49|17351.35
01:45:50|17349.93
01:45:51|17353.3
01:45:52|17352.97
01:45:53|17350.21
01:45:54|17349.36
01:45:55|17349.29
01:45:56|17346.32
01:45:58|17345.34
01:46:00|17337.
01:46:00|17334.79
01:46:01|17336.5
01:46:02|17334.77
01:46:04|17337.79
01:46:06|17346.9
01:46:06|17345.86
01:46:08|17348.07
01:46:09|17350.82
01:46:10|17347.79
01:46:11|17352.76
01:46:12|17353.65
01:46:13|17353.31
01:46:14|17353.7
01:46:15|17350.06
01:46:16|17356.5
01:46:17|17364.5
01:46:19|17364.11
01:46:19|17362.5
01:46:20|17361.57
01:46:22|17362.17
01:46:22|17358.18
01:46:24|17359.2
01:46:24|17352.99
01:46:26|17353.26
01:46:27|17355.17
01:46:28|17363.65
01:46:29|17363.34
01:46:30|17364.08
01:46:31|17359.86
01:46:32|17357.95
01:46:33|17358.04
01:46:34|17356.47
01:46:35|17352.19
01:46:36|17356.84
01:46:37|17357.01
01:46:38|17355.22
01:46:39|17355.52
01:46:40|17357.28
01:46:42|17369.57
01:46:42|17361.33
01:46:44|17362.35
01:46:44|17360.85
01:46:46|17363.77
01:46:47|17359.7
01:46:47|17359.53
01:46:49|17355.36
01:46:50|17356.49
01:46:51|17355.71
01:46:52|17353.33
01:46:53|17353.49
01:46:54|17360.89
01:46:55|17360.75
01:46:56|17360.43
01:46:57|17360.37
01:46:58|17366.23
01:46:59|17360.36
01:47:00|17364.6
01:47:02|17369.94
01:47:03|17366.55
01:47:03|17364.39
01:47:06|17366.13
01:47:07|17360.24
01:47:07|17363.57
01:47:09|17360.66
01:47:10|17360.23
01:47:11|17361.22
01:47:12|17358.7
01:47:13|17357.88
01:47:14|17358.9
01:47:15|17354.15
01:47:16|17352.27
01:47:17|17353.3
01:47:18|17349.98
01:47:19|17349.27
01:47:19|17348.98
01:47:22|17349.32
01:47:23|17349.95
01:47:23|17349.31
01:47:24|17343.14
01:47:26|17346.42
01:47:26|17343.87
01:47:28|17346.46
01:47:29|17346.97
01:47:30|17346.62
01:47:31|17362.94
01:47:31|17360.97
01:47:33|17360.
01:47:34|17358.43
01:47:35|17356.68
01:47:35|17358.07
01:47:36|17357.21
01:47:37|17357.63
01:47:38|17358.01
01:47:40|17351.42
01:47:41|17354.9
01:47:42|17355.58
01:47:43|17354.66
01:47:44|17355.14
01:47:45|17355.01
01:47:46|17351.
01:47:47|17351.44
01:47:48|17349.7
01:47:49|17347.83
01:47:50|17350.12
01:47:51|17347.92
01:47:52|17349.52
01:47:53|17350.11
01:47:54|17350.11
01:47:55|17348.54
01:47:56|17349.02
01:47:57|17355.13
01:47:58|17358.92
01:47:59|17356.32
01:48:00|17357.
01:48:02|17353.36
01:48:03|17354.69
01:48:05|17355.58
01:48:06|17349.06
01:48:06|17346.28
01:48:08|17346.71
01:48:09|17340.93
01:48:10|17335.1
01:48:11|17335.62
01:48:12|17335.77
01:48:13|17332.42
01:48:14|17332.5
01:48:16|17330.16
01:48:18|17331.99
01:48:19|17327.72
01:48:19|17326.75
01:48:20|17326.95
01:48:21|17329.94
01:48:23|17325.
01:48:23|17324.38
01:48:24|17320.01
01:48:26|17323.58
01:48:27|17327.36
01:48:28|17325.4
01:48:30|17327.48
01:48:31|17327.88
01:48:32|17326.09
01:48:33|17325.19
01:48:34|17328.37
01:48:34|17329.27
01:48:35|17327.96
01:48:36|17326.78
01:48:38|17322.5
01:48:39|17326.55
01:48:39|17320.7
01:48:41|17322.14
01:48:41|17321.63
01:48:42|17322.33
01:48:44|17326.87
01:48:44|17326.98
01:48:46|17328.52
01:48:47|17333.96
01:48:48|17330.69
01:48:49|17328.36
01:48:50|17331.93
01:48:52|17338.1
01:48:53|17338.
01:48:54|17341.21
01:48:55|17337.1
01:48:56|17334.59
01:48:57|17332.32
01:48:58|17331.25
01:48:59|17331.34
01:49:00|17331.94
01:49:02|17331.27
01:49:04|17332.76
01:49:05|17331.57
01:49:06|17330.95
01:49:07|17324.36
01:49:09|17328.22
01:49:09|17327.67
01:49:11|17327.99
01:49:12|17324.39
01:49:13|17323.8
01:49:14|17332.13
01:49:15|17328.99
01:49:15|17326.12
01:49:17|17326.94
01:49:18|17324.74
01:49:19|17325.99
01:49:20|17323.05
01:49:21|17324.51
01:49:22|17321.97
01:49:23|17321.88
01:49:24|17324.92
01:49:25|17323.97
01:49:26|17324.51
01:49:27|17325.18
01:49:28|17329.42
01:49:29|17335.39
01:49:30|17326.49
01:49:31|17326.48
01:49:32|17323.04
01:49:33|17320.74
01:49:34|17319.71
01:49:36|17328.04
01:49:37|17330.22
01:49:38|17325.91
01:49:39|17325.75
01:49:40|17322.
01:49:41|17319.01
01:49:42|17318.19
01:49:42|17320.47
01:49:45|17318.33
01:49:46|17319.49
01:49:46|17317.94
01:49:47|17318.32
01:49:48|17316.
01:49:49|17316.06
01:49:50|17316.52
01:49:52|17317.08
01:49:52|17315.02
01:49:54|17318.
01:49:55|17320.65
01:49:55|17318.91
01:49:56|17320.07
01:49:58|17319.18
01:49:58|17324.85
01:50:00|17330.87
01:50:01|17331.29
01:50:01|17333.48
01:50:04|17339.61
01:50:04|17334.53
01:50:05|17331.62
01:50:06|17332.78
01:50:08|17326.24
01:50:09|17321.8
01:50:10|17319.99
01:50:11|17322.35
01:50:12|17321.16
01:50:13|17318.36
01:50:14|17315.68
01:50:14|17317.67
01:50:16|17316.91
01:50:16|17308.55
01:50:17|17307.97
01:50:19|17295.8
01:50:20|17275.
01:50:21|17272.47
01:50:22|17284.45
01:50:23|17299.41
01:50:24|17296.44
01:50:26|17298.85
01:50:26|17297.73
01:50:27|17294.01
01:50:28|17289.16
01:50:29|17294.68
01:50:31|17296.88
01:50:31|17296.07
01:50:32|17301.29
01:50:34|17308.97
01:50:34|17308.08
01:50:36|17304.22
01:50:36|17305.89
01:50:37|17297.01
01:50:39|17291.88
01:50:40|17296.21
01:50:40|17293.69
01:50:42|17294.86
01:50:43|17295.88
01:50:43|17290.8
01:50:44|17294.04
01:50:46|17299.42
01:50:46|17301.88
01:50:47|17300.45
01:50:48|17314.53
01:50:50|17323.78
01:50:50|17316.55
01:50:51|17321.29
01:50:52|17319.3
01:50:53|17319.4
01:50:55|17322.
01:50:55|17322.59
01:50:57|17320.12
01:50:57|17317.35
01:50:58|17318.21
01:51:00|17314.38
01:51:00|17318.8
01:51:02|17324.48
01:51:03|17324.35
01:51:05|17322.48
01:51:06|17324.11
01:51:07|17324.01
01:51:09|17333.25
01:51:10|17332.38
01:51:12|17342.55
01:51:12|17342.91
01:51:13|17338.67
01:51:15|17345.8
01:51:17|17343.67
01:51:17|17344.1
01:51:19|17351.88
01:51:20|17356.65
01:51:21|17356.51
01:51:22|17358.03
01:51:23|17358.09
01:51:24|17355.77
01:51:25|17351.51
01:51:26|17350.21
01:51:26|17343.73
01:51:28|17343.61
01:51:29|17343.03
01:51:29|17340.29
01:51:31|17338.77
01:51:32|17326.74
01:51:32|17328.44
01:51:34|17327.99
01:51:35|17330.71
01:51:36|17336.9
01:51:37|17342.6
01:51:39|17342.05
01:51:39|17343.01
01:51:40|17348.98
01:51:41|17346.1
01:51:43|17343.88
01:51:43|17337.78
01:51:44|17342.3
01:51:46|17339.57
01:51:46|17344.42
01:51:47|17343.19
01:51:48|17341.49
01:51:49|17345.63
01:51:51|17347.55
01:51:51|17340.76
01:51:52|17338.46
01:51:54|17338.99
01:51:55|17335.82
01:51:57|17340.33
01:51:58|17340.6
01:51:58|17339.95
01:52:00|17335.33
01:52:00|17336.1
01:52:02|17341.66
01:52:03|17336.05
01:52:04|17342.61
01:52:05|17337.66
01:52:07|17346.7
01:52:09|17345.54
01:52:09|17345.9
01:52:10|17346.99
01:52:12|17345.65
01:52:13|17346.16
01:52:13|17340.94
01:52:15|17342.56
01:52:16|17344.42
01:52:17|17344.81
01:52:19|17343.97
01:52:21|17343.29
01:52:21|17338.97
01:52:23|17332.54
01:52:24|17337.37
01:52:25|17341.1
01:52:25|17345.5
01:52:26|17344.96
01:52:27|17342.81
01:52:28|17345.74
01:52:30|17344.49
01:52:31|17345.27
01:52:31|17344.98
01:52:32|17348.86
01:52:33|17353.35
01:52:35|17350.75
01:52:35|17348.33
01:52:37|17349.44
01:52:38|17350.43
01:52:39|17350.09
01:52:40|17342.21
01:52:41|17346.45
01:52:42|17348.14
01:52:43|17348.47
01:52:44|17349.58
01:52:45|17349.46
01:52:46|17342.56
01:52:47|17342.35
01:52:48|17341.47
01:52:49|17340.98
01:52:50|17339.84
01:52:51|17345.12
01:52:52|17348.6
01:52:53|17345.67
01:52:54|17343.12
01:52:55|17343.41
01:52:56|17343.77
01:52:57|17343.63
01:52:58|17343.97
01:52:59|17343.35
01:53:00|17344.38
01:53:01|17338.3
01:53:02|17338.96
01:53:03|17338.29
01:53:04|17337.49
01:53:06|17336.03
01:53:07|17333.54
01:53:08|17337.13
01:53:09|17337.97
01:53:11|17329.82
01:53:13|17325.51
01:53:14|17323.69
01:53:15|17321.86
01:53:16|17327.99
01:53:17|17326.2
01:53:18|17325.27
01:53:19|17331.5
01:53:20|17330.14
01:53:21|17329.94
01:53:22|17326.61
01:53:23|17325.68
01:53:24|17322.37
01:53:25|17323.63
01:53:26|17324.1
01:53:27|17319.67
01:53:28|17320.56
01:53:29|17320.35
01:53:30|17314.87
01:53:31|17318.96
01:53:32|17321.18
01:53:33|17318.22
01:53:34|17317.15
01:53:35|17316.4
01:53:37|17319.8
01:53:38|17317.5
01:53:38|17315.88
01:53:41|17314.94
01:53:41|17315.49
01:53:42|17319.29
01:53:43|17321.9
01:53:44|17322.63
01:53:45|17323.08
01:53:46|17319.41
01:53:47|17317.16
01:53:48|17318.02
01:53:49|17316.04
01:53:50|17316.62
01:53:51|17318.48
01:53:52|17317.75
01:53:53|17314.43
01:53:54|17318.02
01:53:55|17316.18
01:53:56|17316.28
01:53:57|17321.95
01:53:58|17323.09
01:53:59|17318.33
01:54:00|17314.78
01:54:01|17319.3
01:54:03|17317.21
01:54:05|17321.79
01:54:05|17319.32
01:54:07|17322.87
01:54:08|17322.66
01:54:10|17323.48
01:54:11|17319.23
01:54:11|17318.61
01:54:13|17324.86
01:54:14|17326.37
01:54:15|17323.75
01:54:17|17318.63
01:54:18|17319.6
01:54:19|17316.83
01:54:21|17311.39
01:54:21|17300.07
01:54:22|17309.41
01:54:23|17307.08
01:54:24|17305.18
01:54:26|17307.19
01:54:27|17305.88
01:54:28|17304.82
01:54:29|17308.85
01:54:30|17305.95
01:54:31|17304.35
01:54:32|17305.95
01:54:33|17306.53
01:54:34|17303.54
01:54:35|17310.67
01:54:37|17307.84
01:54:38|17302.98
01:54:39|17299.86
01:54:39|17307.07
01:54:41|17307.47
01:54:42|17313.96
01:54:43|17313.56
01:54:44|17314.64
01:54:45|17321.
01:54:46|17321.96
01:54:47|17323.31
01:54:48|17326.47
01:54:49|17325.51
01:54:50|17321.79
01:54:51|17316.64
01:54:52|17316.36
01:54:53|17317.09
01:54:54|17318.86
01:54:55|17318.36
01:54:56|17322.2
01:54:57|17325.94
01:54:58|17325.12
01:54:59|17326.59
01:55:00|17332.71
01:55:01|17333.6
01:55:02|17336.54
01:55:03|17345.42
01:55:04|17344.15
01:55:05|17341.71
01:55:07|17340.13
01:55:07|17336.84
01:55:09|17335.17
01:55:09|17335.66
01:55:11|17335.68
01:55:13|17334.34
01:55:13|17334.56
01:55:14|17339.
01:55:15|17334.36
01:55:16|17332.38
01:55:18|17332.48
01:55:18|17332.37
01:55:20|17335.45
01:55:21|17337.18
01:55:22|17338.07
01:55:22|17341.18
01:55:24|17345.39
01:55:24|17343.78
01:55:26|17347.28
01:55:27|17340.66
01:55:28|17341.28
01:55:29|17340.72
01:55:30|17344.81
01:55:31|17346.94
01:55:32|17348.5
01:55:33|17348.49
01:55:33|17351.32
01:55:35|17349.02
01:55:36|17350.03
01:55:38|17353.38
01:55:38|17353.13
01:55:40|17351.72
01:55:40|17353.94
01:55:42|17347.4
01:55:44|17351.23
01:55:44|17350.01
01:55:45|17348.69
01:55:47|17346.85
01:55:48|17346.01
01:55:49|17345.24
01:55:50|17345.08
01:55:52|17344.49
01:55:52|17345.38
01:55:53|17343.85
01:55:54|17342.7
01:55:56|17341.29
01:55:57|17342.19
01:55:58|17350.41
01:55:58|17348.47
01:55:59|17351.11
01:56:01|17351.03
01:56:02|17349.82
01:56:03|17348.59
01:56:04|17346.1
01:56:04|17347.16
01:56:05|17337.18
01:56:07|17341.13
01:56:09|17338.46
01:56:11|17339.81
01:56:12|17339.9
01:56:13|17339.58
01:56:15|17336.46
01:56:17|17337.54
01:56:17|17334.91
01:56:18|17335.83
01:56:19|17332.95
01:56:20|17332.15
01:56:21|17332.97
01:56:22|17331.32
01:56:23|17332.76
01:56:24|17319.75
01:56:25|17318.34
01:56:26|17321.95
01:56:27|17325.56
01:56:29|17322.99
01:56:29|17320.22
01:56:30|17321.
01:56:31|17320.
01:56:32|17316.79
01:56:33|17314.12
01:56:35|17311.21
01:56:35|17312.31
01:56:37|17309.36
01:56:37|17308.26
01:56:38|17318.73
01:56:40|17316.
01:56:41|17314.26
01:56:42|17315.17
01:56:43|17314.77
01:56:44|17320.69
01:56:45|17315.34
01:56:46|17314.92
01:56:47|17315.8
01:56:48|17314.62
01:56:49|17312.35
01:56:50|17310.08
01:56:51|17312.13
01:56:52|17311.88
01:56:52|17311.41
01:56:54|17313.5
01:56:55|17313.21
01:56:55|17316.64
01:56:57|17312.29
01:56:58|17312.01
01:56:59|17312.
01:57:00|17313.84
01:57:00|17313.4
01:57:02|17313.28
01:57:02|17313.46
01:57:04|17312.03
01:57:05|17311.51
01:57:07|17312.76
01:57:07|17311.82
01:57:09|17309.01
01:57:11|17301.
01:57:13|17301.49
01:57:14|17301.32
01:57:16|17297.63
01:57:16|17299.23
01:57:17|17301.44
01:57:19|17299.32
01:57:20|17299.46
01:57:20|17304.05
01:57:22|17298.43
01:57:23|17298.15
01:57:24|17302.59
01:57:24|17301.29
01:57:26|17300.7
01:57:27|17298.63
01:57:28|17298.18
01:57:28|17308.74
01:57:30|17308.79
01:57:31|17310.04
01:57:32|17313.29
01:57:33|17312.16
01:57:33|17311.07
01:57:35|17310.23
01:57:35|17308.16
01:57:36|17309.15
01:57:38|17308.66
01:57:39|17308.31
01:57:40|17306.
01:57:41|17307.01
01:57:42|17302.69
01:57:43|17307.45
01:57:44|17310.71
01:57:45|17309.91
01:57:45|17310.26
01:57:46|17310.13
01:57:48|17309.54
01:57:49|17306.97
01:57:50|17308.22
01:57:51|17305.7
01:57:52|17304.95
01:57:53|17306.99
01:57:54|17304.86
01:57:55|17307.53
01:57:56|17307.23
01:57:57|17306.08
01:57:58|17305.23
01:57:59|17304.68
01:58:00|17304.46
01:58:01|17303.04
01:58:01|17304.04
01:58:03|17308.
01:58:04|17306.02
01:58:05|17304.15
01:58:05|17304.54
01:58:08|17306.29
01:58:09|17309.36
01:58:10|17307.11
01:58:10|17304.79
01:58:12|17307.52
01:58:13|17306.7
01:58:14|17307.53
01:58:14|17305.36
01:58:16|17305.65
01:58:16|17301.54
01:58:18|17298.27
01:58:19|17298.73
01:58:20|17298.26
01:58:21|17298.14
01:58:22|17296.04
01:58:22|17286.27
01:58:24|17291.07
01:58:25|17288.25
01:58:26|17282.79
01:58:27|17282.72
01:58:28|17287.05
01:58:29|17287.28
01:58:30|17281.18
01:58:31|17276.68
01:58:32|17278.98
01:58:33|17275.13
01:58:34|17269.84
01:58:35|17268.37
01:58:36|17263.43
01:58:37|17268.74
01:58:38|17256.89
01:58:39|17262.53
01:58:40|17259.72
01:58:42|17263.37
01:58:43|17268.2
01:58:43|17273.36
01:58:44|17271.32
01:58:45|17271.35
01:58:46|17269.5
01:58:47|17272.92
01:58:49|17277.47
01:58:50|17276.69
01:58:50|17275.18
01:58:52|17273.76
01:58:53|17275.1
01:58:53|17267.34
01:58:55|17266.22
01:58:55|17265.93
01:58:56|17272.25
01:58:57|17268.1
01:58:59|17270.8
01:58:59|17271.07
01:59:00|17274.61
01:59:02|17269.88
01:59:03|17262.88
01:59:04|17259.48
01:59:05|17260.34
01:59:06|17261.7
01:59:07|17247.65
01:59:08|17232.92
01:59:09|17214.09
01:59:10|17218.13
01:59:12|17227.6
01:59:12|17233.55
01:59:14|17234.73
01:59:15|17234.63
01:59:17|17234.04
01:59:18|17236.09
01:59:19|17236.41
01:59:19|17241.15
01:59:20|17248.48
01:59:21|17261.84
01:59:23|17264.
01:59:24|17257.72
01:59:25|17253.58
01:59:26|17247.32
01:59:27|17250.8
01:59:29|17246.89
01:59:29|17248.26
01:59:31|17245.49
01:59:32|17251.73
01:59:33|17258.81
01:59:34|17257.29
01:59:34|17256.99
01:59:35|17261.32
01:59:37|17261.04
01:59:38|17261.46
01:59:38|17260.09
01:59:39|17260.38
01:59:41|17265.46
01:59:42|17268.
01:59:42|17267.52
01:59:44|17274.77
01:59:45|17274.25
01:59:46|17272.28
01:59:47|17274.68
01:59:47|17272.94
01:59:49|17269.33
01:59:50|17269.42
01:59:51|17264.47
01:59:52|17262.
01:59:53|17267.01
01:59:54|17264.88
01:59:55|17263.58
01:59:56|17264.35
01:59:57|17266.55
01:59:58|17263.08
01:59:59|17267.93
02:00:00|17273.63
02:00:01|17274.15
02:00:02|17266.71
02:00:03|17265.86
02:00:04|17269.59
02:00:05|17268.19
02:00:06|17271.16
02:00:07|17274.5
02:00:08|17276.13
02:00:10|17272.99
02:00:11|17274.08
02:00:13|17277.15
02:00:13|17273.24
02:00:15|17273.93
02:00:16|17266.77
02:00:16|17262.64
02:00:17|17262.07
02:00:19|17254.68
02:00:20|17258.89
02:00:22|17255.43
02:00:22|17255.59
02:00:24|17255.24
02:00:25|17259.62
02:00:26|17248.13
02:00:27|17247.98
02:00:28|17240.88
02:00:29|17234.64
02:00:30|17233.42
02:00:31|17228.13
02:00:33|17224.13
02:00:33|17223.06
02:00:35|17221.51
02:00:36|17222.86
02:00:37|17222.33
02:00:38|17220.48
02:00:39|17221.32
02:00:40|17222.41
02:00:41|17219.99
02:00:42|17221.93
02:00:43|17221.74
02:00:44|17216.94
02:00:45|17215.5
02:00:46|17214.16
02:00:47|17210.33
02:00:48|17207.71
02:00:49|17208.
02:00:50|17207.87
02:00:51|17205.6
02:00:52|17208.58
02:00:53|17210.31
02:00:54|17220.98
02:00:55|17217.49
02:00:56|17214.08
02:00:57|17215.3
02:00:58|17215.65
02:01:00|17216.36
02:01:01|17226.23
02:01:02|17231.95
02:01:02|17236.18
02:01:04|17243.41
02:01:06|17241.4
02:01:07|17241.59
02:01:08|17245.23
02:01:09|17251.75
02:01:10|17246.81
02:01:11|17244.66
02:01:13|17247.09
02:01:15|17242.76
02:01:15|17242.74
02:01:17|17242.16
02:01:19|17245.17
02:01:20|17244.96
02:01:20|17243.86
02:01:22|17244.92
02:01:24|17252.7
02:01:24|17254.33
02:01:26|17255.98
02:01:28|17257.71
02:01:28|17257.77
02:01:29|17255.2
02:01:31|17256.91
02:01:31|17263.29
02:01:32|17261.18
02:01:34|17265.36
02:01:34|17261.68
02:01:35|17260.
02:01:37|17258.
02:01:37|17258.51
02:01:38|17262.21
02:01:40|17254.56
02:01:41|17245.34
02:01:41|17250.85
02:01:43|17250.71
02:01:44|17253.13
02:01:45|17253.3
02:01:46|17254.88
02:01:47|17254.79
02:01:48|17255.6
02:01:49|17257.78
02:01:50|17257.96
02:01:51|17256.92
02:01:52|17251.93
02:01:53|17248.99
02:01:55|17251.5
02:01:56|17257.65
02:01:57|17262.22
02:01:58|17266.43
02:01:59|17263.04
02:02:00|17261.33
02:02:02|17267.02
02:02:02|17272.
02:02:04|17272.25
02:02:05|17273.32
02:02:06|17272.85
02:02:07|17276.81
02:02:08|17276.4
02:02:09|17271.46
02:02:10|17275.57
02:02:11|17274.84
02:02:12|17280.64
02:02:13|17281.12
02:02:14|17282.
02:02:16|17283.73
02:02:17|17291.35
02:02:17|17295.05
02:02:19|17297.27
02:02:19|17298.91
02:02:22|17300.7
02:02:22|17300.26
02:02:23|17296.99
02:02:24|17299.29
02:02:25|17295.36
02:02:26|17281.64
02:02:27|17287.62
02:02:28|17291.46
02:02:29|17294.14
02:02:30|17295.1
02:02:31|17297.8
02:02:32|17301.23
02:02:34|17301.27
02:02:35|17302.41
02:02:35|17298.74
02:02:37|17293.56
02:02:38|17290.71
02:02:40|17292.08
02:02:40|17297.1
02:02:42|17297.27
02:02:43|17297.29
02:02:44|17297.98
02:02:45|17293.51
02:02:46|17288.17
02:02:47|17289.72
02:02:48|17289.76
02:02:49|17290.45
02:02:50|17287.77
02:02:51|17290.32
02:02:52|17291.61
02:02:53|17287.68
02:02:55|17285.13
02:02:56|17284.9
02:02:58|17289.02
02:02:59|17287.59
02:03:00|17285.87
02:03:01|17288.27
02:03:02|17296.69
02:03:03|17297.49
02:03:03|17294.27
02:03:05|17292.13
02:03:06|17291.74
02:03:07|17292.38
02:03:08|17293.86
02:03:09|17289.92
02:03:10|17290.56
02:03:10|17291.42
02:03:12|17277.69
02:03:13|17284.3
02:03:15|17282.35
02:03:16|17280.28
02:03:18|17282.58
02:03:20|17277.21
02:03:20|17274.31
02:03:23|17276.01
02:03:23|17272.65
02:03:25|17276.37
02:03:25|17277.04
02:03:26|17284.7
02:03:27|17285.24
02:03:28|17283.54
02:03:29|17278.63
02:03:31|17274.33
02:03:32|17277.37
02:03:33|17273.15
02:03:34|17274.6
02:03:35|17280.83
02:03:36|17275.51
02:03:37|17276.65
02:03:38|17277.4
02:03:39|17280.05
02:03:40|17278.32
02:03:41|17279.49
02:03:42|17280.42
02:03:43|17285.21
02:03:44|17288.64
02:03:46|17287.74
02:03:46|17289.74
02:03:48|17286.67
02:03:49|17288.14
02:03:50|17289.69
02:03:51|17290.87
02:03:53|17288.01
02:03:54|17285.61
02:03:55|17283.55
02:03:56|17283.34
02:03:57|17284.1
02:03:58|17279.
02:03:59|17277.28
02:04:00|17274.51
02:04:01|17278.09
02:04:02|17276.56
02:04:03|17276.37
02:04:05|17276.71
02:04:06|17280.29
02:04:07|17283.54
02:04:08|17288.68
02:04:09|17286.82
02:04:10|17284.23
02:04:11|17282.03
02:04:12|17283.33
02:04:13|17286.38
02:04:14|17285.17
02:04:16|17286.96
02:04:17|17285.64
02:04:18|17288.06
02:04:20|17286.29
02:04:22|17285.8
02:04:22|17286.78
02:04:23|17285.4
02:04:24|17285.73
02:04:25|17286.19
02:04:26|17282.96
02:04:27|17286.08
02:04:29|17285.71
02:04:30|17286.45
02:04:31|17285.41
02:04:32|17283.67
02:04:33|17284.12
02:04:34|17286.99
02:04:35|17291.
02:04:36|17290.02
02:04:37|17294.9
02:04:38|17307.38
02:04:39|17305.06
02:04:41|17336.31
02:04:41|17353.68
02:04:43|17353.59
02:04:43|17346.07
02:04:44|17349.51
02:04:45|17344.54
02:04:46|17340.22
02:04:48|17341.76
02:04:48|17332.73
02:04:50|17330.66
02:04:50|17324.97
02:05:03|17306.99
02:05:04|17323.85
02:05:05|17318.95
02:05:06|17323.36
02:05:08|17319.05
02:05:08|17314.05
02:05:10|17311.88
02:05:11|17308.92
02:05:12|17309.67
02:05:13|17310.08
02:05:14|17309.88
02:05:15|17310.5
02:05:17|17314.31
02:05:17|17315.2
02:05:18|17314.3
02:05:20|17309.76
02:05:20|17309.38
02:05:21|17310.8
02:05:22|17310.66
02:05:23|17309.38
02:05:24|17310.56
02:05:26|17310.77
02:05:27|17310.67
02:05:28|17304.61
02:05:29|17309.69
02:05:30|17306.06
02:05:31|17306.74
02:05:32|17306.03
02:05:33|17305.83
02:05:34|17307.01
02:05:35|17307.47
02:05:36|17307.58
02:05:37|17308.6
02:05:38|17306.8
02:05:39|17300.
02:05:40|17301.82
02:05:41|17306.14
02:05:42|17303.32
02:05:43|17307.81
02:05:44|17304.76
02:05:45|17306.14
02:05:46|17306.13
02:05:48|17306.99
02:05:48|17307.6
02:05:49|17304.67
02:05:51|17301.48
02:05:52|17304.9
02:05:52|17292.82
02:05:54|17298.23
02:05:55|17298.15
02:05:55|17301.66
02:05:56|17301.05
02:05:58|17300.37
02:05:59|17299.
02:05:59|17300.8
02:06:01|17298.47
02:06:02|17291.21
02:06:03|17286.13
02:06:04|17292.73
02:06:04|17297.58
02:06:05|17294.15
02:06:06|17297.36
02:06:08|17295.07
02:06:08|17292.43
02:06:09|17291.42
02:06:10|17291.02
02:06:12|17301.45
02:06:12|17303.18
02:06:14|17304.95
02:06:15|17296.38
02:06:16|17287.8
02:06:16|17288.23
02:06:17|17291.05
02:06:19|17279.11
02:06:20|17279.07
02:06:22|17280.65
02:06:23|17281.71
02:06:25|17286.55
02:06:25|17289.94
02:06:26|17293.71
02:06:28|17293.56
02:06:28|17294.49
02:06:30|17294.61
02:06:31|17294.07
02:06:32|17285.92
02:06:32|17286.11
02:06:34|17287.44
02:06:35|17286.
02:06:35|17287.68
02:06:37|17286.94
02:06:38|17288.5
02:06:39|17277.99
02:06:40|17281.43
02:06:41|17281.18
02:06:42|17284.03
02:06:43|17284.41
02:06:44|17275.86
02:06:46|17276.45
02:06:48|17275.
02:06:49|17284.16
02:06:50|17279.81
02:06:52|17280.
02:06:52|17280.98
02:06:53|17286.81
02:06:55|17287.05
02:06:56|17281.35
02:06:57|17280.07
02:06:58|17282.67
02:06:59|17281.5
02:07:00|17284.5
02:07:01|17286.71
02:07:03|17288.74
02:07:04|17286.97
02:07:05|17282.99
02:07:06|17278.81
02:07:07|17278.81
02:07:08|17279.05
02:07:08|17280.25
02:07:10|17275.28
02:07:11|17275.08
02:07:12|17280.
02:07:13|17280.62
02:07:13|17280.52
02:07:15|17278.82
02:07:16|17278.62
02:07:16|17277.37
02:07:19|17277.7
02:07:20|17277.34
02:07:21|17278.38
02:07:22|17278.07
02:07:23|17277.2
02:07:24|17280.68
02:07:25|17275.27
02:07:26|17278.07
02:07:27|17276.01
02:07:28|17277.5
02:07:30|17278.13
02:07:31|17277.52
02:07:32|17277.95
02:07:32|17279.22
02:07:33|17279.2
02:07:35|17262.51
02:07:35|17266.37
02:07:36|17265.13
02:07:38|17268.
02:07:39|17266.4
02:07:40|17262.39
02:07:41|17264.12
02:07:42|17266.22
02:07:43|17265.97
02:07:45|17262.55
02:07:45|17264.25
02:07:47|17261.92
02:07:48|17263.57
02:07:48|17258.2
02:07:50|17248.19
02:07:51|17256.2
02:07:52|17259.07
02:07:53|17257.93
02:07:54|17256.03
02:07:55|17259.54
02:07:55|17261.64
02:07:57|17263.13
02:07:58|17263.7
02:07:59|17262.89
02:08:00|17264.06
02:08:01|17270.85
02:08:02|17271.95
02:08:03|17271.25
02:08:04|17267.97
02:08:05|17269.51
02:08:06|17267.55
02:08:07|17267.87
02:08:08|17259.89
02:08:09|17256.59
02:08:10|17255.14
02:08:11|17257.17
02:08:12|17259.76
02:08:13|17264.18
02:08:14|17258.77
02:08:15|17258.36
02:08:16|17260.02
02:08:17|17258.39
02:08:19|17255.44
02:08:21|17251.8
02:08:22|17250.24
02:08:23|17248.5
02:08:24|17252.31
02:08:26|17248.86
02:08:27|17248.91
02:08:27|17247.49
02:08:29|17248.33
02:08:29|17242.9
02:08:32|17245.89
02:08:32|17234.43
02:08:34|17225.99
02:08:34|17226.23
02:08:36|17225.64
02:08:37|17222.9
02:08:38|17223.03
02:08:38|17226.2
02:08:40|17224.62
02:08:41|17216.49
02:08:42|17218.99
02:08:42|17219.51
02:08:43|17218.82
02:08:44|17225.99
02:08:45|17231.04
02:08:46|17223.97
02:08:48|17217.49
02:08:49|17218.54
02:08:50|17214.8
02:08:51|17213.52
02:08:52|17220.98
02:08:53|17209.91
02:08:53|17213.45
02:08:55|17211.54
02:08:56|17207.71
02:08:57|17207.31
02:08:58|17204.08
02:08:58|17203.51
02:09:00|17200.68
02:09:00|17190.65
02:09:02|17183.5
02:09:03|17181.97
02:09:05|17191.22
02:09:06|17198.19
02:09:06|17195.51
02:09:07|17193.17
02:09:09|17197.78
02:09:09|17201.79
02:09:10|17205.38
02:09:11|17217.74
02:09:12|17224.71
02:09:14|17218.97
02:09:15|17216.02
02:09:16|17220.04
02:09:17|17220.37
02:09:18|17221.85
02:09:19|17242.7
02:09:21|17233.97
02:09:22|17224.67
02:09:22|17225.25
02:09:24|17218.
02:09:25|17214.24
02:09:26|17216.04
02:09:27|17214.34
02:09:28|17210.84
02:09:42|17208.88
02:09:43|17202.54
02:09:44|17202.42
02:09:45|17197.62
02:09:46|17205.51
02:09:47|17204.84
02:09:48|17205.42
02:09:49|17205.3
02:09:50|17202.46
02:09:51|17204.52
02:09:52|17207.37
02:09:53|17203.55
02:09:54|17199.41
02:09:55|17201.77
02:09:56|17201.7
02:09:57|17206.98
02:09:58|17204.26
02:09:59|17203.39
02:10:00|17203.21
02:10:02|17204.98
02:10:03|17212.26
02:10:03|17209.81
02:10:05|17207.8
02:10:06|17207.22
02:10:07|17203.53
02:10:08|17198.37
02:10:10|17201.78
02:10:11|17218.74
02:10:12|17219.22
02:10:13|17218.19
02:10:13|17211.56
02:10:15|17214.39
02:10:16|17220.9
02:10:17|17222.
02:10:17|17222.8
02:10:19|17216.15
02:10:20|17217.24
02:10:22|17211.12
02:10:23|17213.09
02:10:24|17210.47
02:10:25|17211.55
02:10:27|17219.81
02:10:28|17226.17
02:10:29|17222.74
02:10:31|17220.44
02:10:32|17220.29
02:10:32|17213.15
02:10:34|17220.59
02:10:34|17222.17
02:10:36|17220.86
02:10:37|17218.01
02:10:38|17216.46
02:10:39|17218.03
02:10:40|17218.02
02:10:41|17224.19
02:10:42|17224.21
02:10:43|17223.04
02:10:44|17217.43
02:10:45|17226.86
02:10:46|17226.05
02:10:47|17222.36
02:10:48|17220.
02:10:49|17218.78
02:10:50|17217.1
02:10:51|17221.53
02:10:52|17217.24
02:10:53|17214.9
02:10:54|17216.08
02:10:55|17214.38
02:10:56|17217.01
02:10:57|17213.47
02:10:58|17215.58
02:10:59|17213.02
02:11:00|17226.65
02:11:01|17228.76
02:11:02|17225.34
02:11:03|17225.61
02:11:04|17222.4
02:11:05|17222.56
02:11:06|17227.01
02:11:07|17222.35
02:11:08|17219.67
02:11:09|17223.09
02:11:10|17219.84
02:11:11|17219.84
02:11:12|17220.22
02:11:14|17219.69
02:11:15|17219.25
02:11:16|17216.27
02:11:17|17217.41
02:11:18|17210.01
02:11:19|17214.7
02:11:20|17210.64
02:11:21|17218.45
02:11:22|17221.7
02:11:24|17218.34
02:11:26|17212.3
02:11:26|17212.07
02:11:28|17214.
02:11:28|17211.9
02:11:29|17211.98
02:11:31|17204.47
02:11:32|17202.69
02:11:33|17200.26
02:11:34|17201.51
02:11:35|17198.16
02:11:36|17201.24
02:11:38|17198.07
02:11:39|17195.57
02:11:40|17192.94
02:11:41|17193.93
02:11:43|17188.99
02:11:43|17185.36
02:11:45|17189.56
02:11:45|17191.16
02:11:46|17190.01
02:11:47|17192.93
02:11:48|17194.15
02:11:50|17191.09
02:11:50|17192.46
02:11:52|17194.89
02:11:53|17190.31
02:11:54|17183.07
02:11:54|17183.98
02:11:56|17182.78
02:11:56|17181.43
02:11:57|17182.75
02:11:59|17184.4
02:12:00|17183.96
02:12:01|17187.48
02:12:02|17184.46
02:12:03|17184.35
02:12:04|17185.09
02:12:05|17181.66
02:12:05|17184.33
02:12:08|17182.
02:12:09|17178.21
02:12:09|17179.78
02:12:10|17176.88
02:12:11|17180.86
02:12:13|17186.44
02:12:14|17185.14
02:12:15|17186.96
02:12:16|17184.27
02:12:16|17186.98
02:12:17|17180.62
02:12:18|17182.79
02:12:19|17179.72
02:12:21|17178.86
02:12:22|17181.17
02:12:23|17176.85
02:12:25|17179.67
02:12:26|17180.47
02:12:27|17178.94
02:12:28|17179.2
02:12:28|17179.44
02:12:30|17178.74
02:12:31|17182.14
02:12:32|17180.87
02:12:34|17178.48
02:12:35|17179.55
02:12:36|17177.95
02:12:36|17177.46
02:12:38|17178.08
02:12:39|17178.61
02:12:40|17181.58
02:12:41|17179.49
02:12:42|17181.14
02:12:43|17182.99
02:12:44|17178.68
02:12:46|17183.22
02:12:47|17174.72
02:12:48|17175.86
02:12:48|17174.62
02:12:49|17171.24
02:12:51|17170.92
02:12:52|17168.28
02:12:52|17170.12
02:12:54|17170.04
02:12:55|17172.68
02:12:56|17167.45
02:12:57|17161.98
02:12:58|17162.01
02:12:59|17167.89
02:13:00|17165.94
02:13:01|17167.97
02:13:02|17166.32
02:13:03|17164.92
02:13:04|17164.74
02:13:05|17160.52
02:13:06|17163.62
02:13:07|17160.41
02:13:08|17161.84
02:13:09|17159.6
02:13:10|17161.5
02:13:11|17158.
02:13:12|17162.98
02:13:13|17165.34
02:13:14|17161.76
02:13:15|17161.81
02:13:16|17159.4
02:13:18|17162.33
02:13:19|17160.67
02:13:20|17161.89
02:13:21|17162.65
02:13:22|17163.95
02:13:23|17160.97
02:13:25|17163.78
02:13:26|17161.93
02:13:27|17154.65
02:13:28|17148.63
02:13:29|17149.99
02:13:30|17143.98
02:13:31|17150.54
02:13:31|17161.57
02:13:32|17161.51
02:13:34|17157.55
02:13:35|17156.01
02:13:36|17149.09
02:13:36|17146.05
02:13:38|17147.6
02:13:40|17147.63
02:13:40|17139.65
02:13:41|17133.48
02:13:43|17136.98
02:13:44|17136.15
02:13:45|17149.42
02:13:46|17150.92
02:13:47|17140.57
02:13:48|17143.28
02:13:49|17136.99
02:13:50|17134.81
02:13:51|17135.65
02:13:52|17131.13
02:13:53|17129.66
02:13:54|17124.2
02:13:55|17094.38
02:13:56|17104.81
02:13:57|17098.94
02:13:58|17118.98
02:13:59|17140.87
02:14:00|17141.65
02:14:01|17143.08
02:14:02|17137.32
02:14:03|17124.63
02:14:04|17120.95
02:14:05|17122.52
02:14:06|17121.72
02:14:07|17125.01
02:14:08|17117.59
02:14:09|17118.9
02:14:10|17128.
02:14:11|17120.06
02:14:12|17125.76
02:14:13|17120.08
02:14:14|17117.81
02:14:15|17112.71
02:14:16|17105.51
02:14:17|17105.32
02:14:18|17103.77
02:14:19|17102.24
02:14:20|17090.92
02:14:21|17097.45
02:14:22|17092.75
02:14:23|17098.13
02:14:25|17094.7
02:14:26|17093.53
02:14:27|17092.37
02:14:29|17087.15
02:14:29|17084.68
02:14:31|17068.08
02:14:32|17076.02
02:14:33|17081.26
02:14:34|17068.8
02:14:35|17058.72
02:14:36|17068.86
02:14:37|17088.16
02:14:38|17096.54
02:14:39|17095.96
02:14:41|17078.65
02:14:43|17075.51
02:14:44|17072.23
02:14:45|17057.71
02:14:46|17052.19
02:14:47|17052.17
02:14:48|17047.02
02:14:49|17054.86
02:14:51|17074.52
02:14:52|17081.78
02:14:52|17079.16
02:14:53|17085.89
02:14:54|17089.7
02:14:55|17095.51
02:14:57|17092.18
02:14:58|17094.41
02:14:59|17089.05
02:15:00|17091.22
02:15:01|17088.62
02:15:02|17092.6
02:15:04|17097.29
02:15:04|17099.09
02:15:05|17103.08
02:15:06|17097.21
02:15:07|17104.09
02:15:08|17106.5
02:15:09|17096.62
02:15:11|17093.15
02:15:12|17098.58
02:15:13|17097.56
02:15:13|17102.62
02:15:15|17103.93
02:15:16|17114.
02:15:17|17112.02
02:15:18|17115.57
02:15:18|17113.94
02:15:20|17108.
02:15:21|17096.59
02:15:22|17094.24
02:15:23|17092.6
02:15:24|17098.85
02:15:25|17103.81
02:15:27|17100.65
02:15:28|17097.09
02:15:30|17089.46
02:15:32|17091.19
02:15:33|17094.69
02:15:33|17095.98
02:15:34|17095.58
02:15:35|17092.79
02:15:36|17097.82
02:15:37|17106.63
02:15:38|17101.06
02:15:39|17098.89
02:15:41|17095.75
02:15:42|17092.9
02:15:42|17090.69
02:15:44|17090.35
02:15:45|17088.65
02:15:46|17090.31
02:15:46|17088.56
02:15:48|17087.34
02:15:50|17089.85
02:15:50|17086.27
02:15:51|17076.76
02:15:52|17074.39
02:15:54|17064.34
02:15:54|17057.84
02:15:55|17060.05
02:15:57|17058.08
02:15:58|17052.21
02:15:59|17053.45
02:15:59|17053.18
02:16:00|17054.36
02:16:02|17053.88
02:16:03|17066.08
02:16:03|17057.34
02:16:04|17075.62
02:16:05|17079.06
02:16:06|17071.52
02:16:07|17068.86
02:16:09|17081.84
02:16:09|17083.09
02:16:11|17092.57
02:16:12|17090.27
02:16:12|17087.95
02:16:14|17093.64
02:16:15|17092.01
02:16:16|17090.87
02:16:16|17082.95
02:16:17|17085.19
02:16:19|17085.22
02:16:20|17081.58
02:16:21|17100.91
02:16:22|17104.69
02:16:23|17096.47
02:16:24|17109.36
02:16:25|17111.35
02:16:26|17106.36
02:16:28|17096.33
02:16:30|17101.11
02:16:30|17105.85
02:16:31|17104.62
02:16:32|17110.87
02:16:34|17111.38
02:16:36|17107.02
02:16:36|17110.95
02:16:38|17108.17
02:16:39|17096.1
02:16:39|17092.69
02:16:41|17099.45
02:16:42|17100.68
02:16:43|17103.99
02:16:44|17096.92
02:16:45|17095.7
02:16:46|17100.4
02:16:47|17097.62
02:16:48|17100.45
02:16:50|17089.37
02:16:51|17089.69
02:16:52|17088.93
02:16:53|17090.41
02:16:54|17093.8
02:16:55|17090.73
02:16:56|17090.58
02:16:57|17092.38
02:16:59|17092.29
02:17:00|17094.24
02:17:01|17091.
02:17:02|17093.44
02:17:02|17090.57
02:17:04|17094.86
02:17:05|17092.24
02:17:05|17089.21
02:17:07|17095.64
02:17:09|17092.75
02:17:09|17095.7
02:17:11|17102.48
02:17:11|17101.87
02:17:12|17104.38
02:17:13|17110.98
02:17:14|17108.2
02:17:15|17108.81
02:17:16|17115.2
02:17:17|17120.92
02:17:19|17119.95
02:17:20|17138.97
02:17:21|17146.22
02:17:22|17146.18
02:17:24|17143.49
02:17:24|17140.43
02:17:26|17138.83
02:17:27|17131.
02:17:28|17126.28
02:17:29|17120.
02:17:30|17123.98
02:17:31|17122.6
02:17:32|17124.12
02:17:33|17128.78
02:17:34|17128.
02:17:35|17127.61
02:17:36|17126.35
02:17:37|17128.34
02:17:39|17125.98
02:17:40|17119.68
02:17:41|17122.02
02:17:42|17121.84
02:17:43|17120.1
02:17:44|17122.16
02:17:45|17124.67
02:17:46|17121.12
02:17:47|17119.31
02:17:49|17121.72
02:17:50|17119.18
02:17:51|17126.38
02:17:52|17126.89
02:17:53|17115.25
02:17:55|17120.82
02:17:56|17119.58
02:17:57|17126.58
02:17:58|17122.46
02:17:59|17123.84
02:18:00|17126.78
02:18:00|17130.58
02:18:02|17127.7
02:18:02|17129.36
02:18:04|17126.86
02:18:04|17128.97
02:18:05|17131.64
02:18:07|17133.35
02:18:08|17134.26
02:18:09|17134.79
02:18:11|17139.77
02:18:11|17140.79
02:18:12|17141.21
02:18:13|17141.34
02:18:14|17153.94
02:18:15|17147.22
02:18:16|17151.01
02:18:17|17159.97
02:18:18|17160.
02:18:19|17156.26
02:18:20|17156.23
02:18:21|17157.56
02:18:23|17162.36
02:18:24|17163.85
02:18:25|17155.02
02:18:26|17153.26
02:18:27|17153.72
02:18:28|17153.48
02:18:30|17152.88
02:18:31|17159.25
02:18:32|17166.03
02:18:34|17158.59
02:18:35|17147.18
02:18:37|17153.35
02:18:39|17144.97
02:18:39|17146.58
02:18:40|17148.84
02:18:41|17145.56
02:18:42|17142.09
02:18:43|17149.1
02:18:44|17144.17
02:18:45|17141.22
02:18:46|17142.2
02:18:47|17143.81
02:18:48|17141.94
02:18:49|17140.28
02:18:50|17131.4
02:18:51|17133.14
02:18:53|17133.93
02:18:54|17137.93
02:18:54|17133.05
02:18:55|17127.
02:18:56|17127.61
02:18:57|17127.19
02:18:59|17130.81
02:18:59|17132.34
02:19:00|17135.22
02:19:02|17130.13
02:19:02|17136.25
02:19:03|17138.92
02:19:05|17136.3
02:19:06|17137.17
02:19:06|17133.98
02:19:07|17131.72
02:19:08|17131.27
02:19:10|17129.51
02:19:10|17133.44
02:19:12|17132.09
02:19:12|17130.53
02:19:13|17128.48
02:19:14|17131.59
02:19:15|17137.84
02:19:16|17132.25
02:19:18|17136.33
02:19:19|17137.78
02:19:19|17133.15
02:19:20|17132.15
02:19:21|17132.
02:19:22|17136.39
02:19:24|17131.14
02:19:25|17130.49
02:19:25|17135.11
02:19:26|17135.35
02:19:27|17134.83
02:19:28|17135.36
02:19:29|17138.34
02:19:31|17137.75
02:19:32|17136.26
02:19:34|17138.22
02:19:35|17140.29
02:19:37|17141.26
02:19:39|17151.56
02:19:39|17151.66
02:19:41|17152.37
02:19:42|17149.99
02:19:42|17151.07
02:19:44|17149.34
02:19:45|17152.07
02:19:46|17154.38
02:19:48|17156.5
02:19:48|17157.28
02:19:49|17162.53
02:19:51|17158.27
02:19:52|17157.42
02:19:53|17156.02
02:19:54|17161.12
02:19:55|17158.7
02:19:56|17160.26
02:19:57|17157.06
02:19:58|17156.46
02:19:59|17155.55
02:20:00|17156.76
02:20:01|17156.51
02:20:02|17154.76
02:20:03|17152.78
02:20:04|17156.18
02:20:05|17154.68
02:20:07|17152.17
02:20:09|17155.05
02:20:10|17149.75
02:20:11|17138.89
02:20:11|17146.72
02:20:13|17156.68
02:20:14|17157.22
02:20:15|17153.92
02:20:16|17153.7
02:20:18|17144.46
02:20:18|17144.73
02:20:19|17152.02
02:20:21|17158.54
02:20:21|17153.85
02:20:22|17154.
02:20:23|17157.18
02:20:24|17154.
02:20:25|17155.29
02:20:26|17158.38
02:20:27|17159.64
02:20:29|17161.12
02:20:30|17159.86
02:20:30|17160.21
02:20:32|17161.71
02:20:33|17159.03
02:20:34|17160.51
02:20:35|17160.32
02:20:36|17160.06
02:20:37|17163.
02:20:38|17160.02
02:20:39|17158.41
02:20:40|17159.96
02:20:41|17160.03
02:20:42|17159.74
02:20:43|17157.61
02:20:44|17163.11
02:20:45|17158.87
02:20:46|17158.51
02:20:48|17155.67
02:20:48|17156.58
02:20:50|17155.12
02:20:51|17155.14
02:20:52|17152.56
02:20:53|17149.06
02:20:53|17152.65
02:20:54|17150.01
02:20:55|17152.06
02:20:57|17146.65
02:20:57|17148.47
02:20:58|17148.78
02:20:59|17143.99
02:21:00|17140.25
02:21:02|17138.42
02:21:02|17135.03
02:21:04|17134.26
02:21:05|17135.38
02:21:06|17135.76
02:21:07|17132.97
02:21:07|17129.86
02:21:09|17130.79
02:21:10|17130.1
02:21:10|17132.14
02:21:12|17135.67
02:21:12|17134.59
02:21:14|17133.08
02:21:14|17134.25
02:21:16|17129.86
02:21:17|17130.6
02:21:18|17130.03
02:21:19|17134.16
02:21:20|17152.47
02:21:21|17146.
02:21:22|17140.61
02:21:23|17140.41
02:21:24|17139.18
02:21:25|17134.08
02:21:26|17142.56
02:21:27|17144.07
02:21:28|17147.24
02:21:29|17147.71
02:21:30|17146.17
02:21:32|17144.98
02:21:33|17145.43
02:21:35|17141.1
02:21:36|17140.31
02:21:36|17136.42
02:21:37|17136.11
02:21:38|17137.21
02:21:39|17133.92
02:21:40|17134.78
02:21:42|17132.49
02:21:43|17137.36
02:21:43|17139.04
02:21:45|17137.1
02:21:46|17142.82
02:21:47|17141.39
02:21:48|17140.92
02:21:49|17144.1
02:21:50|17142.1
02:21:52|17143.03
02:21:53|17137.8
02:21:54|17137.98
02:21:55|17139.2
02:21:56|17140.27
02:21:57|17142.48
02:21:58|17141.21
02:21:59|17141.72
02:22:00|17141.93
02:22:01|17142.
02:22:01|17136.25
02:22:04|17131.9
02:22:05|17131.39
02:22:05|17132.35
02:22:07|17135.91
02:22:09|17137.38
02:22:09|17138.29
02:22:11|17140.27
02:22:12|17137.
02:22:13|17137.33
02:22:13|17138.02
02:22:15|17139.71
02:22:15|17143.62
02:22:17|17140.28
02:22:18|17141.47
02:22:19|17142.52
02:22:20|17144.41
02:22:20|17145.1
02:22:22|17147.12
02:22:23|17152.25
02:22:24|17150.91
02:22:25|17153.35
02:22:26|17153.1
02:22:27|17151.9
02:22:29|17147.43
02:22:30|17151.47
02:22:30|17150.5
02:22:32|17149.68
02:22:33|17153.28
02:22:34|17160.05
02:22:35|17159.05
02:22:36|17158.66
02:22:38|17157.17
02:22:38|17156.3
02:22:40|17156.7
02:22:41|17158.2
02:22:42|17159.86
02:22:43|17159.3
02:22:44|17156.98
02:22:45|17158.55
02:22:46|17158.12
02:22:47|17158.27
02:22:48|17156.91
02:22:49|17157.86
02:22:50|17160.87
02:22:51|17161.98
02:22:52|17162.05
02:22:53|17162.63
02:22:54|17160.27
02:22:55|17160.05
02:22:56|17156.48
02:22:57|17158.12
02:22:58|17158.76
02:22:59|17156.6
02:23:00|17160.58
02:23:01|17165.03
02:23:02|17161.07
02:23:03|17160.09
02:23:04|17161.99
02:23:05|17158.39
02:23:06|17154.57
02:23:07|17153.3
02:23:09|17146.62
02:23:10|17143.42
02:23:11|17141.95
02:23:12|17146.48
02:23:13|17145.54
02:23:14|17142.
02:23:15|17143.04
02:23:15|17143.02
02:23:16|17142.95
02:23:18|17140.23
02:23:18|17138.3
02:23:20|17135.56
02:23:21|17131.91
02:23:22|17129.7
02:23:23|17132.99
02:23:24|17135.26
02:23:25|17135.96
02:23:26|17133.91
02:23:27|17132.
02:23:28|17135.7
02:23:29|17138.61
02:23:30|17139.94
02:23:31|17143.33
02:23:32|17146.17
02:23:32|17148.93
02:23:35|17151.12
02:23:36|17150.18
02:23:37|17150.02
02:23:38|17144.08
02:23:39|17143.03
02:23:41|17142.83
02:23:42|17142.38
02:23:43|17141.35
02:23:44|17139.46
02:23:45|17138.49
02:23:46|17140.21
02:23:46|17142.64
02:23:48|17144.05
02:23:49|17143.8
02:23:50|17144.19
02:23:51|17142.04
02:23:53|17143.83
02:23:54|17145.81
02:23:55|17147.71
02:23:55|17146.72
02:23:57|17145.82
02:23:58|17147.03
02:23:59|17146.92
02:24:00|17147.92
02:24:01|17148.
02:24:02|17149.07
02:24:03|17149.98
02:24:04|17152.73
02:24:05|17149.77
02:24:06|17150.19
02:24:07|17149.99
02:24:08|17148.63
02:24:09|17155.75
02:24:10|17159.05
02:24:11|17162.81
02:24:12|17160.59
02:24:13|17158.69
02:24:14|17162.35
02:24:15|17161.47
02:24:16|17161.67
02:24:17|17160.65
02:24:18|17159.8
02:24:19|17161.59
02:24:20|17160.01
02:24:21|17163.84
02:24:22|17161.02
02:24:23|17157.29
02:24:24|17158.06
02:24:25|17155.94
02:24:26|17157.06
02:24:27|17160.65
02:24:28|17158.03
02:24:29|17160.06
02:24:30|17158.03
02:24:31|17158.03
02:24:33|17155.8
02:24:33|17155.14
02:24:34|17151.1
02:24:35|17149.64
02:24:37|17152.5
02:24:38|17153.48
02:24:39|17153.1
02:24:40|17154.29
02:24:41|17153.24
02:24:42|17157.1
02:24:43|17155.76
02:24:44|17156.07
02:24:46|17162.02
02:24:47|17161.89
02:24:47|17160.88
02:24:49|17157.01
02:24:49|17158.3
02:24:50|17158.21
02:24:52|17159.19
02:24:52|17159.99
02:24:54|17152.43
02:24:56|17149.92
02:24:56|17152.32
02:24:57|17154.67
02:24:59|17149.58
02:25:00|17150.02
02:25:00|17147.89
02:25:02|17145.84
02:25:03|17144.48
02:25:04|17144.68
02:25:04|17141.17
02:25:06|17140.4
02:25:08|17140.61
02:25:09|17137.75
02:25:10|17145.76
02:25:10|17148.86
02:25:12|17148.29
02:25:13|17143.04
02:25:14|17143.42
02:25:15|17140.
02:25:16|17138.51
02:25:17|17139.2
02:25:18|17142.66
02:25:19|17147.15
02:25:20|17142.78
02:25:22|17139.03
02:25:22|17136.25
02:25:23|17139.33
02:25:24|17139.99
02:25:25|17136.75
02:25:27|17142.22
02:25:28|17140.54
02:25:29|17139.46
02:25:29|17139.34
02:25:30|17135.18
02:25:31|17137.83
02:25:32|17135.55
02:25:34|17140.64
02:25:35|17138.74
02:25:35|17137.56
02:25:36|17133.91
02:25:37|17133.69
02:25:39|17133.03
02:25:40|17129.98
02:25:41|17131.89
02:25:42|17132.62
02:25:43|17134.45
02:25:44|17128.74
02:25:45|17127.59
02:25:46|17128.32
02:25:48|17126.49
02:25:49|17122.8
02:25:49|17127.27
02:25:50|17125.42
02:25:52|17125.26
02:25:53|17125.33
02:25:54|17125.31
02:25:55|17127.16
02:25:56|17132.55
02:25:57|17131.04
02:25:58|17137.92
02:25:59|17133.91
02:26:00|17130.82
02:26:01|17133.75
02:26:02|17134.26
02:26:03|17130.35
02:26:04|17133.67
02:26:05|17133.94
02:26:06|17132.41
02:26:07|17131.78
02:26:08|17132.62
02:26:10|17132.
02:26:11|17132.
02:26:12|17133.15
02:26:13|17138.36
02:26:14|17137.91
02:26:15|17136.29
02:26:16|17134.67
02:26:17|17138.08
02:26:18|17140.75
02:26:19|17146.02
02:26:20|17151.99
02:26:22|17150.6
02:26:23|17153.15
02:26:23|17161.18
02:26:25|17165.14
02:26:25|17166.04
02:26:27|17163.98
02:26:28|17173.2
02:26:28|17160.58
02:26:29|17168.79
02:26:30|17173.46
02:26:32|17179.69
02:26:33|17185.17
02:26:33|17185.19
02:26:36|17189.79
02:26:36|17197.89
02:26:38|17169.54
02:26:40|17184.22
02:26:42|17186.83
02:26:43|17188.61
02:26:43|17187.22
02:26:45|17188.44
02:26:46|17191.91
02:26:47|17194.2
02:26:49|17186.9
02:26:49|17194.46
02:26:50|17192.5
02:26:52|17189.18
02:26:53|17186.98
02:26:54|17184.48
02:26:55|17185.94
02:26:56|17184.14
02:26:57|17181.02
02:26:58|17185.47
02:26:59|17181.2
02:27:00|17180.23
02:27:01|17182.32
02:27:02|17181.82
02:27:03|17187.23
02:27:04|17182.18
02:27:05|17173.91
02:27:06|17176.83
02:27:07|17167.68
02:27:08|17172.26
02:27:10|17176.45
02:27:11|17176.93
02:27:12|17175.12
02:27:13|17179.39
02:27:13|17178.84
02:27:14|17184.16
02:27:15|17185.06
02:27:16|17181.7
02:27:18|17180.18
02:27:18|17183.87
02:27:20|17181.51
02:27:21|17180.14
02:27:21|17180.34
02:27:23|17180.59
02:27:24|17192.26
02:27:25|17190.31
02:27:26|17187.21
02:27:27|17185.88
02:27:28|17187.61
02:27:29|17187.34
02:27:29|17191.34
02:27:31|17193.2
02:27:32|17194.63
02:27:33|17191.68
02:27:34|17190.94
02:27:36|17194.08
02:27:37|17193.83
02:27:39|17198.64
02:27:41|17201.99
02:27:42|17210.
02:27:43|17212.73
02:27:45|17206.34
02:27:46|17206.54
02:27:47|17207.48
02:27:48|17211.91
02:27:49|17207.5
02:27:50|17197.97
02:27:51|17191.47
02:27:52|17178.18
02:27:54|17183.03
02:27:54|17183.28
02:27:56|17178.12
02:27:57|17175.43
02:27:57|17178.82
02:28:00|17182.16
02:28:00|17188.9
02:28:02|17185.11
02:28:02|17178.02
02:28:03|17170.1
02:28:05|17171.74
02:28:06|17165.09
02:28:06|17165.78
02:28:07|17171.12
02:28:09|17170.73
02:28:09|17165.78
02:28:11|17165.57
02:28:12|17166.52
02:28:12|17171.93
02:28:14|17167.17
02:28:14|17171.48
02:28:16|17173.28
02:28:16|17179.28
02:28:18|17173.84
02:28:19|17173.8
02:28:19|17174.17
02:28:20|17174.42
02:28:22|17175.21
02:28:22|17174.52
02:28:23|17177.42
02:28:25|17176.67
02:28:26|17176.74
02:28:26|17177.32
02:28:27|17174.49
02:28:29|17176.3
02:28:29|17176.51
02:28:31|17177.83
02:28:32|17175.76
02:28:32|17177.12
02:28:33|17169.14
02:28:34|17167.98
02:28:35|17168.3
02:28:37|17167.74
02:28:38|17164.6
02:28:38|17163.52
02:28:40|17170.66
02:28:42|17162.73
02:28:43|17157.08
02:28:45|17158.01
02:28:46|17157.06
02:28:46|17157.28
02:28:48|17161.74
02:28:48|17160.46
02:28:50|17170.07
02:28:51|17170.61
02:28:51|17168.59
02:28:52|17170.29
02:28:54|17173.77
02:28:55|17189.38
02:28:55|17187.97
02:28:57|17189.12
02:28:58|17183.95
02:28:59|17189.32
02:29:00|17186.99
02:29:01|17189.7
02:29:02|17187.92
02:29:04|17196.49
02:29:05|17191.2
02:29:05|17183.16
02:29:07|17190.
02:29:08|17189.44
02:29:09|17186.59
02:29:10|17180.81
02:29:11|17179.13
02:29:12|17178.59
02:29:12|17180.26
02:29:14|17179.16
02:29:15|17179.52
02:29:15|17181.67
02:29:17|17182.02
02:29:18|17177.
02:29:19|17176.56
02:29:20|17172.4
02:29:20|17181.77
02:29:22|17187.76
02:29:22|17182.65
02:29:24|17178.44
02:29:24|17176.38
02:29:26|17176.42
02:29:28|17177.22
02:29:29|17179.1
02:29:29|17180.4
02:29:31|17177.63
02:29:31|17178.13
02:29:32|17179.
02:29:33|17176.11
02:29:35|17169.
02:29:36|17171.67
02:29:36|17170.45
02:29:38|17172.18
02:29:38|17169.71
02:29:40|17177.31
02:29:41|17171.87
02:29:43|17172.74
02:29:45|17171.32
02:29:46|17170.49
02:29:46|17171.78
02:29:47|17169.38
02:29:49|17169.77
02:29:50|17168.98
02:29:51|17160.13
02:29:52|17163.12
02:29:53|17160.9
02:29:54|17161.41
02:29:55|17163.56
02:29:56|17165.53
02:29:57|17165.83
02:29:58|17170.01
02:29:59|17167.2
02:30:00|17169.76
02:30:01|17170.84
02:30:02|17169.04
02:30:03|17167.86
02:30:04|17165.8
02:30:05|17164.65
02:30:07|17164.93
02:30:08|17164.36
02:30:09|17169.81
02:30:10|17166.75
02:30:11|17172.5
02:30:12|17169.6
02:30:13|17178.62
02:30:14|17176.35
02:30:15|17180.89
02:30:17|17186.74
02:30:18|17181.9
02:30:19|17182.53
02:30:21|17184.94
02:30:21|17193.24
02:30:22|17194.73
02:30:23|17194.21
02:30:24|17195.03
02:30:25|17193.84
02:30:26|17191.02
02:30:27|17192.31
02:30:28|17190.9
02:30:29|17194.29
02:30:30|17194.67
02:30:31|17194.16
02:30:33|17187.43
02:30:34|17186.62
02:30:35|17191.49
02:30:36|17198.15
02:30:37|17198.23
02:30:38|17198.55
02:30:39|17199.21
02:30:39|17200.42
02:30:40|17187.86
02:30:42|17191.44
02:30:44|17197.39
02:30:45|17198.78
02:30:46|17213.7
02:30:46|17215.18
02:30:48|17214.8
02:30:50|17206.74
02:30:51|17207.69
02:30:52|17213.79
02:30:53|17215.84
02:30:54|17216.01
02:30:55|17210.09
02:30:56|17205.92
02:30:57|17197.42
02:30:58|17200.24
02:30:59|17203.75
02:31:01|17203.38
02:31:01|17200.94
02:31:02|17203.09
02:31:03|17208.25
02:31:04|17209.68
02:31:05|17210.
02:31:06|17210.81
02:31:07|17213.65
02:31:09|17215.23
02:31:09|17206.38
02:31:11|17210.29
02:31:12|17199.57
02:31:13|17210.
02:31:14|17206.88
02:31:15|17198.28
02:31:17|17198.25
02:31:18|17201.79
02:31:18|17210.51
02:31:19|17206.93
02:31:20|17208.39
02:31:21|17210.59
02:31:22|17214.36
02:31:23|17212.22
02:31:25|17206.71
02:31:25|17204.76
02:31:27|17206.37
02:31:28|17205.6
02:31:28|17205.88
02:31:29|17206.91
02:31:31|17205.06
02:31:31|17203.59
02:31:32|17202.08
02:31:33|17203.38
02:31:34|17201.74
02:31:36|17204.12
02:31:36|17204.37
02:31:38|17205.54
02:31:38|17197.04
02:31:40|17197.57
02:31:41|17197.64
02:31:42|17189.18
02:31:43|17190.88
02:31:44|17190.01
02:31:45|17195.13
02:31:46|17194.97
02:31:47|17191.94
02:31:48|17193.5
02:31:50|17193.67
02:31:51|17194.06
02:31:53|17190.97
02:31:55|17181.51
02:31:55|17181.64
02:31:56|17181.14
02:31:57|17180.09
02:31:59|17177.59
02:32:01|17171.13
02:32:02|17172.73
02:32:02|17172.98
02:32:04|17170.
02:32:04|17164.93
02:32:06|17169.92
02:32:07|17170.42
02:32:08|17176.43
02:32:09|17171.31
02:32:10|17171.34
02:32:11|17172.02
02:32:12|17170.52
02:32:13|17170.2
02:32:14|17168.63
02:32:15|17168.46
02:32:16|17158.27
02:32:18|17162.03
02:32:18|17163.75
02:32:20|17161.98
02:32:20|17159.82
02:32:21|17161.12
02:32:23|17160.66
02:32:23|17158.81
02:32:24|17157.24
02:32:26|17157.85
02:32:27|17156.68
02:32:29|17157.44
02:32:29|17157.33
02:32:31|17160.09
02:32:31|17166.11
02:32:32|17167.25
02:32:33|17164.1
02:32:35|17159.41
02:32:36|17157.02
02:32:37|17153.78
02:32:37|17154.89
02:32:39|17153.14
02:32:39|17152.35
02:32:41|17152.58
02:32:42|17150.59
02:32:44|17150.58
02:32:44|17149.51
02:32:46|17143.16
02:32:48|17139.74
02:32:49|17140.18
02:32:49|17137.85
02:32:50|17139.93
02:32:51|17140.03
02:32:54|17136.22
02:32:55|17130.62
02:32:55|17127.04
02:32:57|17130.11
02:32:59|17126.47
02:33:00|17128.34
02:33:01|17138.65
02:33:02|17136.81
02:33:03|17141.23
02:33:04|17139.74
02:33:05|17141.05
02:33:06|17141.47
02:33:08|17145.42
02:33:10|17150.45
02:33:10|17155.81
02:33:11|17157.17
02:33:12|17159.04
02:33:13|17160.13
02:33:14|17166.76
02:33:16|17168.14
02:33:17|17165.88
02:33:17|17165.7
02:33:18|17170.29
02:33:19|17171.36
02:33:21|17171.07
02:33:22|17174.47
02:33:22|17173.95
02:33:24|17175.76
02:33:25|17180.34
02:33:26|17176.
02:33:27|17172.23
02:33:28|17173.39
02:33:29|17170.97
02:33:29|17172.18
02:33:30|17177.26
02:33:32|17175.96
02:33:33|17173.06
02:33:34|17172.34
02:33:35|17170.94
02:33:36|17173.6
02:33:37|17169.72
02:33:38|17169.96
02:33:39|17169.66
02:33:40|17168.84
02:33:41|17166.7
02:33:42|17165.61
02:33:43|17164.68
02:33:44|17160.61
02:33:45|17160.
02:33:47|17151.92
02:33:49|17148.45
02:33:49|17148.9
02:33:52|17153.78
02:33:53|17150.98
02:33:54|17145.38
02:33:55|17143.71
02:33:56|17145.74
02:33:57|17146.01
02:33:58|17140.83
02:33:59|17141.69
02:34:00|17137.78
02:34:01|17136.84
02:34:03|17136.14
02:34:03|17136.68
02:34:04|17132.68
02:34:05|17134.37
02:34:06|17134.03
02:34:07|17134.18
02:34:08|17135.28
02:34:09|17145.52
02:34:10|17146.86
02:34:11|17142.57
02:34:12|17142.
02:34:13|17139.63
02:34:14|17138.98
02:34:15|17139.74
02:34:16|17138.
02:34:17|17137.92
02:34:18|17137.43
02:34:19|17137.87
02:34:20|17140.37
02:34:21|17142.88
02:34:22|17140.89
02:34:23|17140.36
02:34:25|17142.07
02:34:27|17140.46
02:34:28|17133.
02:34:29|17134.91
02:34:29|17136.62
02:34:30|17138.73
02:34:32|17143.47
02:34:33|17143.38
02:34:34|17148.01
02:34:34|17158.76
02:34:36|17159.2
02:34:36|17159.46
02:34:38|17164.98
02:34:38|17165.91
02:34:39|17168.01
02:34:40|17167.47
02:34:41|17167.65
02:34:42|17168.15
02:34:43|17168.39
02:34:44|17173.9
02:34:45|17173.75
02:34:47|17168.1
02:34:48|17167.83
02:34:49|17165.54
02:34:50|17165.87
02:34:52|17167.66
02:34:54|17159.42
02:34:54|17155.36
02:34:55|17154.33
02:34:57|17157.
02:34:59|17161.08
02:34:59|17159.1
02:35:01|17161.66
02:35:01|17165.7
02:35:03|17161.31
02:35:04|17162.8
02:35:05|17165.28
02:35:07|17167.
02:35:08|17166.67
02:35:09|17164.68
02:35:10|17172.61
02:35:10|17177.98
02:35:12|17179.1
02:35:13|17179.64
02:35:14|17175.46
02:35:15|17175.28
02:35:17|17174.49
02:35:18|17170.01
02:35:19|17165.89
02:35:20|17171.66
02:35:21|17175.75
02:35:22|17174.32
02:35:23|17171.98
02:35:24|17164.05
02:35:25|17165.76
02:35:26|17164.94
02:35:27|17174.1
02:35:28|17172.99
02:35:29|17167.24
02:35:30|17172.61
02:35:31|17170.82
02:35:32|17169.21
02:35:33|17170.29
02:35:34|17171.58
02:35:35|17171.58
02:35:36|17172.21
02:35:37|17166.99
02:35:38|17167.48
02:35:39|17168.44
02:35:40|17163.5
02:35:41|17163.15
02:35:42|17164.89
02:35:43|17165.76
02:35:44|17163.76
02:35:45|17164.3
02:35:46|17164.67
02:35:47|17163.35
02:35:49|17163.78
02:35:50|17160.
02:35:52|17161.84
02:35:53|17161.61
02:35:54|17161.81
02:35:54|17162.4
02:35:56|17158.27
02:35:57|17156.69
02:35:58|17155.14
02:36:00|17153.44
02:36:00|17157.
02:36:02|17159.58
02:36:03|17160.22
02:36:04|17154.23
02:36:06|17152.17
02:36:07|17157.72
02:36:07|17157.87
02:36:08|17156.68
02:36:10|17154.51
02:36:10|17156.57
02:36:11|17158.45
02:36:12|17157.95
02:36:14|17156.81
02:36:14|17152.59
02:36:15|17150.
02:36:16|17150.
02:36:18|17151.35
02:36:19|17151.36
02:36:20|17145.15
02:36:21|17143.56
02:36:22|17145.98
02:36:24|17146.33
02:36:25|17144.67
02:36:26|17146.06
02:36:26|17147.51
02:36:28|17147.47
02:36:28|17147.81
02:36:30|17148.
02:36:30|17156.26
02:36:32|17162.14
02:36:32|17158.08
02:36:33|17156.09
02:36:35|17154.74
02:36:36|17155.53
02:36:37|17156.16
02:36:38|17156.28
02:36:39|17159.13
02:36:40|17160.07
02:36:41|17160.91
02:36:42|17159.96
02:36:43|17159.34
02:36:44|17158.28
02:36:45|17158.9
02:36:46|17158.74
02:36:47|17158.37
02:36:48|17158.01
02:36:50|17171.01
02:36:51|17180.82
02:36:53|17182.94
02:36:53|17182.91
02:36:54|17189.44
02:36:55|17179.82
02:36:57|17176.39
02:36:58|17184.4
02:36:59|17182.68
02:37:00|17182.84
02:37:01|17183.36
02:37:02|17187.89
02:37:03|17189.59
02:37:04|17188.08
02:37:05|17191.34
02:37:06|17207.96
02:37:07|17206.06
02:37:08|17209.34
02:37:10|17207.93
02:37:11|17211.05
02:37:12|17213.43
02:37:14|17219.34
02:37:14|17212.54
02:37:15|17215.33
02:37:16|17208.29
02:37:17|17206.
02:37:18|17205.59
02:37:19|17209.9
02:37:20|17212.07
02:37:21|17210.
02:37:22|17208.43
02:37:23|17222.76
02:37:25|17217.87
02:37:25|17217.37
02:37:26|17219.47
02:37:28|17213.32
02:37:29|17204.27
02:37:30|17210.
02:37:31|17203.47
02:37:31|17189.65
02:37:33|17195.91
02:37:34|17198.27
02:37:35|17201.04
02:37:36|17198.99
02:37:36|17199.29
02:37:38|17201.96
02:37:39|17202.46
02:37:39|17204.9
02:37:40|17200.12
02:37:41|17199.05
02:37:42|17198.37
02:37:44|17197.34
02:37:45|17195.73
02:37:46|17196.83
02:37:47|17193.85
02:37:47|17195.68
02:37:50|17206.69
02:37:51|17202.56
02:37:52|17200.38
02:37:53|17193.13
02:37:54|17191.3
02:37:56|17193.23
02:37:58|17185.41
02:37:59|17183.74
02:38:00|17181.27
02:38:00|17180.13
02:38:02|17184.11
02:38:02|17180.65
02:38:04|17177.47
02:38:05|17180.7
02:38:06|17179.63
02:38:06|17178.37
02:38:08|17176.93
02:38:08|17179.28
02:38:10|17182.11
02:38:10|17177.32
02:38:11|17177.7
02:38:13|17179.43
02:38:13|17183.71
02:38:16|17184.91
02:38:16|17184.94
02:38:17|17183.36
02:38:18|17181.99
02:38:19|17181.28
02:38:21|17190.51
02:38:21|17191.01
02:38:22|17188.33
02:38:23|17188.
02:38:24|17188.49
02:38:25|17187.15
02:38:27|17195.95
02:38:28|17189.13
02:38:29|17189.56
02:38:31|17187.13
02:38:32|17188.38
02:38:33|17188.73
02:38:34|17188.76
02:38:35|17185.52
02:38:36|17185.67
02:38:37|17187.7
02:38:38|17185.35
02:38:39|17186.47
02:38:40|17186.05
02:38:41|17186.42
02:38:42|17185.65
02:38:43|17185.73
02:38:44|17185.61
02:38:45|17183.02
02:38:46|17178.51
02:38:48|17179.01
02:38:49|17179.01
02:38:50|17179.66
02:38:52|17179.09
02:38:53|17176.27
02:38:54|17180.2
02:38:56|17177.59
02:38:57|17177.55
02:38:59|17176.04
02:39:00|17175.37
02:39:01|17176.54
02:39:02|17176.8
02:39:03|17167.37
02:39:04|17171.57
02:39:05|17172.16
02:39:07|17176.43
02:39:08|17176.96
02:39:09|17175.37
02:39:09|17158.69
02:39:11|17157.39
02:39:12|17152.67
02:39:12|17158.15
02:39:14|17162.35
02:39:14|17160.76
02:39:15|17162.35
02:39:16|17158.
02:39:17|17160.32
02:39:18|17160.06
02:39:19|17157.79
02:39:20|17157.72
02:39:21|17157.43
02:39:22|17157.62
02:39:24|17157.3
02:39:24|17153.28
02:39:25|17153.46
02:39:27|17157.02
02:39:27|17152.75
02:39:28|17158.
02:39:29|17158.19
02:39:31|17157.09
02:39:31|17147.81
02:39:32|17151.47
02:39:33|17148.25
02:39:35|17147.23
02:39:36|17147.54
02:39:37|17150.09
02:39:38|17152.13
02:39:39|17155.12
02:39:40|17153.15
02:39:41|17152.94
02:39:42|17154.91
02:39:43|17153.57
02:39:44|17155.85
02:39:45|17154.33
02:39:46|17151.87
02:39:47|17151.7
02:39:48|17150.99
02:39:49|17152.93
02:39:50|17151.91
02:39:51|17150.77
02:39:52|17151.62
02:39:53|17154.64
02:39:55|17157.4
02:39:57|17155.39
02:39:58|17153.88
02:39:59|17152.1
02:40:00|17152.62
02:40:02|17151.46
02:40:03|17153.25
02:40:05|17160.82
02:40:05|17158.41
02:40:07|17158.49
02:40:08|17156.31
02:40:09|17155.78
02:40:10|17157.64
02:40:12|17158.17
02:40:14|17155.24
02:40:14|17155.85
02:40:15|17156.75
02:40:16|17154.85
02:40:17|17155.31
02:40:19|17156.5
02:40:20|17157.27
02:40:21|17154.04
02:40:22|17151.86
02:40:23|17146.47
02:40:24|17149.29
02:40:25|17146.79
02:40:26|17147.2
02:40:27|17145.47
02:40:28|17146.24
02:40:29|17144.48
02:40:30|17167.35
02:40:31|17160.34
02:40:32|17159.04
02:40:33|17161.84
02:40:34|17159.84
02:40:35|17160.61
02:40:36|17158.61
02:40:37|17164.
02:40:38|17162.66
02:40:39|17165.04
02:40:40|17163.74
02:40:41|17162.86
02:40:42|17162.78
02:40:44|17163.7
02:40:44|17161.69
02:40:46|17163.15
02:40:47|17162.83
02:40:47|17162.33
02:40:49|17162.11
02:40:50|17164.7
02:40:52|17163.94
02:40:53|17163.17
02:40:55|17162.54
02:40:55|17158.14
02:40:56|17162.95
02:40:59|17160.99
02:40:59|17162.2
02:41:00|17162.1
02:41:02|17161.58
02:41:03|17161.98
02:41:04|17160.18
02:41:06|17166.84
02:41:07|17166.44
02:41:08|17167.12
02:41:09|17168.01
02:41:10|17168.
02:41:11|17168.37
02:41:12|17168.78
02:41:13|17171.54
02:41:14|17173.29
02:41:15|17171.26
02:41:16|17171.29
02:41:17|17169.78
02:41:18|17169.25
02:41:19|17168.95
02:41:20|17170.25
02:41:22|17171.62
02:41:22|17171.4
02:41:24|17174.03
02:41:25|17174.27
02:41:25|17174.83
02:41:26|17175.67
02:41:27|17174.77
02:41:28|17172.74
02:41:30|17174.52
02:41:30|17174.25
02:41:31|17174.33
02:41:32|17171.96
02:41:34|17173.96
02:41:35|17174.92
02:41:36|17173.7
02:41:36|17173.64
02:41:38|17172.99
02:41:38|17172.3
02:41:39|17168.86
02:41:41|17166.74
02:41:42|17167.34
02:41:42|17165.87
02:41:43|17166.03
02:41:45|17165.9
02:41:46|17166.22
02:41:46|17166.42
02:41:48|17169.8
02:41:48|17168.07
02:41:50|17169.59
02:41:51|17168.58
02:41:51|17168.77
02:41:54|17169.4
02:41:55|17167.94
02:41:56|17168.31
02:41:57|17168.09
02:41:59|17167.39
02:42:00|17168.1
02:42:01|17168.75
02:42:02|17169.57
02:42:03|17167.98
02:42:04|17169.45
02:42:05|17164.48
02:42:06|17165.14
02:42:07|17165.1
02:42:08|17166.76
02:42:09|17166.42
02:42:10|17167.4
02:42:11|17168.93
02:42:12|17170.08
02:42:13|17168.44
02:42:14|17170.45
02:42:15|17169.54
02:42:16|17176.01
02:42:18|17178.26
02:42:20|17174.41
02:42:21|17174.14
02:42:22|17173.96
02:42:23|17174.84
02:42:24|17183.29
02:42:25|17182.44
02:42:26|17183.11
02:42:27|17181.94
02:42:28|17181.53
02:42:29|17181.47
02:42:30|17181.38
02:42:31|17181.46
02:42:32|17182.2
02:42:33|17181.14
02:42:34|17177.69
02:42:36|17176.84
02:42:36|17175.8
02:42:38|17174.44
02:42:39|17176.18
02:42:39|17172.51
02:42:40|17172.43
02:42:41|17171.38
02:42:43|17169.84
02:42:43|17167.52
02:42:45|17166.73
02:42:45|17169.03
02:42:46|17169.14
02:42:48|17169.53
02:42:48|17169.47
02:42:50|17168.65
02:42:51|17169.21
02:42:51|17168.28
02:42:53|17169.14
02:42:54|17167.34
02:42:56|17166.62
02:42:56|17167.41
02:42:58|17167.87
02:42:59|17164.15
02:42:59|17161.64
02:43:00|17163.55
02:43:03|17160.22
02:43:04|17161.61
02:43:06|17161.74
02:43:08|17159.64
02:43:09|17159.3
02:43:10|17151.23
02:43:11|17151.97
02:43:12|17156.53
02:43:13|17156.03
02:43:14|17160.74
02:43:15|17161.94
02:43:17|17162.72
02:43:18|17161.85
02:43:19|17162.61
02:43:20|17162.23
02:43:21|17163.17
02:43:22|17165.36
02:43:22|17156.77
02:43:24|17160.14
02:43:25|17163.62
02:43:26|17166.12
02:43:27|17166.74
02:43:28|17167.3
02:43:29|17171.76
02:43:30|17171.27
02:43:31|17179.97
02:43:32|17179.9
02:43:33|17180.42
02:43:34|17177.55
02:43:35|17179.38
02:43:36|17179.
02:43:37|17178.97
02:43:38|17180.08
02:43:39|17179.66
02:43:40|17179.21
02:43:41|17180.38
02:43:42|17178.4
02:43:43|17180.55
02:43:44|17180.91
02:43:45|17180.95
02:43:46|17181.14
02:43:47|17180.17
02:43:48|17179.61
02:43:49|17178.56
02:43:50|17179.97
02:43:51|17175.63
02:43:52|17176.92
02:43:54|17177.59
02:43:56|17176.94
02:43:56|17181.88
02:43:58|17181.14
02:43:58|17182.42
02:43:59|17181.93
02:44:00|17181.73
02:44:02|17181.11
02:44:03|17180.89
02:44:04|17180.29
02:44:05|17182.6
02:44:06|17181.78
02:44:07|17180.93
02:44:08|17183.79
02:44:10|17184.41
02:44:10|17189.25
02:44:12|17191.18
02:44:12|17194.63
02:44:13|17201.39
02:44:15|17200.32
02:44:15|17200.5
02:44:16|17201.02
02:44:18|17201.14
02:44:19|17204.93
02:44:19|17203.12
02:44:21|17202.94
02:44:21|17203.21
02:44:23|17200.29
02:44:23|17197.27
02:44:25|17198.34
02:44:26|17194.45
02:44:27|17195.68
02:44:28|17201.63
02:44:29|17196.5
02:44:30|17195.36
02:44:30|17186.08
02:44:32|17190.34
02:44:33|17185.48
02:44:33|17185.17
02:44:35|17185.14
02:44:36|17189.45
02:44:36|17188.54
02:44:38|17188.1
02:44:39|17187.41
02:44:40|17184.01
02:44:41|17184.17
02:44:41|17185.18
02:44:42|17183.09
02:44:43|17186.87
02:44:45|17187.33
02:44:45|17186.22
02:44:46|17186.55
02:44:47|17195.07
02:44:49|17194.43
02:44:50|17196.83
02:44:50|17192.35
02:44:52|17195.32
02:44:53|17194.87
02:44:54|17193.31
02:44:54|17191.6
02:44:57|17190.07
02:44:58|17195.09
02:44:59|17195.17
02:44:59|17197.85
02:45:01|17196.68
02:45:02|17195.53
02:45:03|17198.
02:45:04|17200.27
02:45:05|17202.31
02:45:06|17199.54
02:45:07|17195.91
02:45:09|17195.87
02:45:10|17191.65
02:45:11|17197.51
02:45:12|17195.13
02:45:12|17197.38
02:45:14|17198.23
02:45:15|17197.68
02:45:16|17196.32
02:45:17|17196.23
02:45:18|17196.02
02:45:19|17195.19
02:45:20|17198.59
02:45:21|17202.06
02:45:23|17198.73
02:45:23|17199.44
02:45:25|17194.24
02:45:26|17196.04
02:45:26|17195.45
02:45:28|17194.28
02:45:28|17195.1
02:45:30|17192.69
02:45:31|17191.86
02:45:31|17193.71
02:45:32|17192.25
02:45:33|17192.23
02:45:35|17193.46
02:45:36|17191.47
02:45:37|17191.38
02:45:38|17198.
02:45:39|17199.66
02:45:40|17199.86
02:45:42|17197.57
02:45:42|17204.72
02:45:43|17199.92
02:45:45|17196.99
02:45:46|17196.69
02:45:47|17195.38
02:45:48|17195.86
02:45:49|17196.97
02:45:50|17198.38
02:45:51|17198.85
02:45:52|17198.73
02:45:53|17196.2
02:45:54|17195.48
02:45:55|17195.66
02:45:56|17195.18
02:45:57|17195.37
02:45:59|17191.45
02:46:00|17189.76
02:46:00|17195.18
02:46:02|17194.51
02:46:04|17195.56
02:46:04|17193.78
02:46:05|17191.13
02:46:06|17192.54
02:46:07|17190.88
02:46:08|17188.79
02:46:09|17189.75
02:46:10|17190.56
02:46:11|17190.94
02:46:12|17192.98
02:46:14|17192.39
02:46:15|17192.08
02:46:16|17191.46
02:46:17|17190.01
02:46:18|17189.98
02:46:19|17189.84
02:46:20|17188.35
02:46:21|17188.97
02:46:22|17183.68
02:46:23|17182.74
02:46:24|17181.3
02:46:25|17179.03
02:46:26|17180.05
02:46:27|17178.34
02:46:28|17178.27
02:46:29|17177.41
02:46:30|17177.94
02:46:31|17183.16
02:46:33|17199.49
02:46:34|17198.83
02:46:35|17193.44
02:46:36|17190.53
02:46:37|17189.83
02:46:38|17191.44
02:46:39|17191.04
02:46:40|17190.65
02:46:41|17190.79
02:46:42|17191.37
02:46:43|17190.9
02:46:44|17191.1
02:46:45|17192.42
02:46:46|17198.46
02:46:47|17197.19
02:46:48|17196.34
02:46:49|17195.58
02:46:50|17194.59
02:46:51|17194.08
02:46:52|17190.54
02:46:53|17190.34
02:46:54|17187.88
02:46:55|17191.3
02:46:57|17190.99
02:46:57|17197.07
02:47:00|17193.73
02:47:00|17195.67
02:47:01|17194.66
02:47:03|17195.4
02:47:05|17194.52
02:47:06|17192.95
02:47:06|17197.
02:47:07|17196.01
02:47:08|17200.16
02:47:10|17204.18
02:47:11|17205.33
02:47:13|17210.71
02:47:14|17211.17
02:47:15|17214.74
02:47:16|17210.46
02:47:17|17215.2
02:47:17|17208.77
02:47:19|17208.52
02:47:20|17208.66
02:47:22|17203.08
02:47:23|17207.09
02:47:23|17203.08
02:47:24|17206.26
02:47:26|17207.6
02:47:26|17200.78
02:47:28|17202.23
02:47:29|17200.
02:47:29|17200.89
02:47:32|17200.96
02:47:32|17200.95
02:47:33|17201.03
02:47:35|17199.56
02:47:35|17202.4
02:47:36|17200.24
02:47:38|17202.21
02:47:39|17199.34
02:47:41|17200.
02:47:42|17202.99
02:47:42|17205.36
02:47:44|17204.24
02:47:45|17205.79
02:47:46|17205.09
02:47:47|17204.67
02:47:48|17203.65
02:47:49|17203.18
02:47:50|17202.79
02:47:52|17201.68
02:47:52|17200.73
02:47:53|17199.13
02:47:54|17198.87
02:47:55|17193.03
02:47:56|17191.85
02:47:58|17190.15
02:47:59|17190.25
02:48:00|17195.72
02:48:01|17193.87
02:48:03|17201.65
02:48:04|17201.5
02:48:05|17203.79
02:48:06|17202.89
02:48:07|17200.48
02:48:08|17200.56
02:48:08|17202.1
02:48:10|17203.61
02:48:10|17206.07
02:48:12|17206.35
02:48:13|17206.88
02:48:13|17206.99
02:48:14|17207.23
02:48:15|17208.45
02:48:17|17207.43
02:48:17|17206.93
02:48:18|17208.15
02:48:20|17208.14
02:48:21|17211.27
02:48:22|17211.9
02:48:23|17210.88
02:48:24|17208.14
02:48:24|17209.13
02:48:26|17214.
02:48:27|17214.34
02:48:28|17211.31
02:48:29|17214.22
02:48:29|17213.89
02:48:31|17213.36
02:48:32|17212.86
02:48:33|17214.36
02:48:33|17213.66
02:48:35|17212.22
02:48:36|17211.32
02:48:38|17206.26
02:48:38|17203.07
02:48:39|17203.76
02:48:40|17203.34
02:48:41|17201.13
02:48:42|17203.58
02:48:43|17205.69
02:48:44|17205.42
02:48:45|17206.24
02:48:47|17206.34
02:48:47|17205.06
02:48:49|17205.21
02:48:50|17205.08
02:48:50|17205.79
02:48:52|17205.69
02:48:53|17205.61
02:48:53|17204.6
02:48:54|17203.49
02:48:56|17203.4
02:48:56|17202.16
02:48:58|17200.
02:48:58|17207.31
02:49:00|17210.43
02:49:02|17208.84
02:49:02|17209.29
02:49:05|17206.54
02:49:06|17204.59
02:49:06|17203.05
02:49:08|17205.49
02:49:08|17203.36
02:49:10|17202.
02:49:12|17204.68
02:49:12|17205.39
02:49:14|17210.67
02:49:15|17210.38
02:49:16|17210.14
02:49:17|17210.7
02:49:18|17209.32
02:49:19|17207.73
02:49:20|17211.25
02:49:21|17212.49
02:49:22|17211.08
02:49:23|17210.49
02:49:24|17211.51
02:49:25|17211.28
02:49:26|17213.91
02:49:27|17210.
02:49:28|17212.12
02:49:29|17210.81
02:49:30|17213.39
02:49:31|17213.22
02:49:32|17212.06
02:49:33|17212.67
02:49:34|17212.36
02:49:35|17212.65
02:49:36|17212.05
02:49:37|17212.32
02:49:38|17212.49
02:49:39|17211.3
02:49:40|17212.25
02:49:41|17213.99
02:49:42|17212.43
02:49:43|17212.8
02:49:44|17211.22
02:49:45|17212.85
02:49:46|17213.87
02:49:47|17218.11
02:49:48|17216.12
02:49:49|17214.53
02:49:50|17216.12
02:49:51|17215.68
02:49:52|17217.85
02:49:53|17216.13
02:49:54|17216.87
02:49:55|17214.18
02:49:56|17214.99
02:49:57|17217.13
02:49:58|17216.28
02:49:59|17218.51
02:50:01|17218.62
02:50:03|17223.32
02:50:04|17224.73
02:50:05|17227.58
02:50:06|17228.13
02:50:07|17225.72
02:50:08|17226.47
02:50:10|17225.37
02:50:12|17228.2
02:50:12|17226.2
02:50:14|17224.53
02:50:14|17223.69
02:50:16|17223.11
02:50:17|17224.03
02:50:17|17224.66
02:50:19|17226.52
02:50:20|17224.06
02:50:21|17223.52
02:50:21|17224.79
02:50:22|17228.06
02:50:23|17229.13
02:50:25|17230.1
02:50:26|17227.84
02:50:27|17229.63
02:50:28|17227.77
02:50:29|17228.94
02:50:29|17227.47
02:50:31|17227.87
02:50:31|17228.9
02:50:33|17223.71
02:50:33|17223.85
02:50:35|17222.84
02:50:35|17220.97
02:50:37|17222.15
02:50:38|17226.6
02:50:39|17223.99
02:50:40|17220.99
02:50:41|17222.36
02:50:41|17222.33
02:50:42|17222.
02:50:43|17226.24
02:50:45|17226.55
02:50:46|17225.55
02:50:47|17222.37
02:50:47|17218.5
02:50:49|17219.91
02:50:50|17221.51
02:50:50|17219.69
02:50:52|17221.78
02:50:53|17219.41
02:50:53|17222.29
02:50:54|17221.1
02:50:55|17220.94
02:50:56|17220.53
02:50:58|17220.46
02:50:59|17220.03
02:51:00|17220.87
02:51:00|17220.85
02:51:03|17216.23
02:51:03|17215.42
02:51:06|17209.24
02:51:06|17208.18
02:51:08|17205.36
02:51:09|17205.75
02:51:09|17205.44
02:51:11|17204.34
02:51:12|17205.66
02:51:13|17204.73
02:51:14|17205.47
02:51:16|17206.4
02:51:17|17207.28
02:51:18|17212.95
02:51:20|17213.67
02:51:20|17212.73
02:51:22|17213.42
02:51:22|17214.27
02:51:23|17211.02
02:51:24|17212.63
02:51:25|17213.54
02:51:27|17213.54
02:51:27|17211.27
02:51:28|17212.
02:51:30|17209.98
02:51:30|17211.79
02:51:31|17210.47
02:51:32|17211.15
02:51:33|17213.03
02:51:34|17211.31
02:51:35|17212.5
02:51:36|17212.25
02:51:37|17210.75
02:51:39|17207.41
02:51:40|17208.15
02:51:40|17206.39
02:51:41|17205.58
02:51:42|17205.09
02:51:43|17203.25
02:51:44|17203.09
02:51:45|17204.85
02:51:46|17203.63
02:51:47|17204.31
02:51:48|17202.74
02:51:49|17202.94
02:51:51|17203.24
02:51:52|17202.06
02:51:53|17202.35
02:51:54|17202.8
02:51:55|17200.47
02:51:57|17204.43
02:51:57|17202.42
02:51:59|17202.35
02:51:59|17201.77
02:52:00|17203.61
02:52:02|17204.89
02:52:04|17201.98
02:52:05|17200.73
02:52:06|17201.1
02:52:07|17201.69
02:52:09|17203.1
02:52:09|17203.77
02:52:11|17203.71
02:52:11|17206.56
02:52:13|17206.14
02:52:13|17204.47
02:52:14|17203.97
02:52:16|17202.53
02:52:16|17203.27
02:52:18|17203.93
02:52:19|17203.46
02:52:19|17202.82
02:52:22|17200.74
02:52:22|17200.67
02:52:23|17199.13
02:52:24|17198.24
02:52:25|17197.46
02:52:26|17194.59
02:52:27|17191.3
02:52:29|17194.19
02:52:30|17194.57
02:52:30|17194.51
02:52:31|17191.62
02:52:33|17190.43
02:52:33|17189.84
02:52:34|17190.01
02:52:35|17189.27
02:52:36|17190.41
02:52:38|17188.71
02:52:38|17188.91
02:52:40|17182.37
02:52:41|17183.24
02:52:41|17176.6
02:52:42|17177.58
02:52:43|17177.73
02:52:45|17177.6
02:52:46|17177.33
02:52:47|17178.57
02:52:48|17177.24
02:52:49|17177.95
02:52:50|17175.91
02:52:51|17176.37
02:52:52|17175.17
02:52:53|17175.78
02:52:54|17175.88
02:52:55|17175.3
02:52:56|17178.98
02:52:57|17171.01
02:52:58|17167.49
02:52:59|17168.62
02:53:00|17166.37
02:53:01|17165.79
02:53:03|17160.67
02:53:05|17160.18
02:53:05|17157.39
02:53:06|17158.45
02:53:08|17162.33
02:53:09|17164.25
02:53:10|17169.5
02:53:11|17168.46
02:53:12|17168.97
02:53:13|17170.33
02:53:14|17171.84
02:53:15|17186.
02:53:16|17194.61
02:53:17|17190.14
02:53:18|17192.13
02:53:19|17186.73
02:53:20|17191.91
02:53:21|17197.26
02:53:23|17196.1
02:53:23|17191.66
02:53:24|17188.62
02:53:26|17190.61
02:53:27|17190.49
02:53:27|17189.76
02:53:28|17191.4
02:53:29|17190.81
02:53:30|17188.83
02:53:32|17187.75
02:53:32|17187.83
02:53:33|17186.59
02:53:34|17187.32
02:53:35|17186.91
02:53:37|17180.1
02:53:38|17183.49
02:53:39|17182.41
02:53:39|17184.5
02:53:40|17182.52
02:53:42|17181.26
02:53:42|17184.96
02:53:44|17186.02
02:53:44|17185.82
02:53:45|17186.2
02:53:47|17183.75
02:53:47|17181.18
02:53:49|17181.76
02:53:50|17182.18
02:53:50|17179.69
02:53:52|17183.05
02:53:53|17184.56
02:53:54|17184.17
02:53:54|17183.96
02:53:56|17182.53
02:53:57|17182.64
02:53:58|17181.46
02:53:58|17178.57
02:54:00|17177.73
02:54:00|17182.37
02:54:02|17182.27
02:54:03|17182.15
02:54:04|17187.26
02:54:05|17187.7
02:54:06|17187.29
02:54:07|17187.59
02:54:09|17188.56
02:54:10|17187.6
02:54:11|17186.9
02:54:11|17186.84
02:54:12|17187.02
02:54:15|17185.37
02:54:15|17183.25
02:54:16|17182.26
02:54:17|17181.74
02:54:18|17182.22
02:54:19|17183.64
02:54:20|17184.15
02:54:21|17180.38
02:54:23|17181.52
02:54:24|17181.42
02:54:24|17181.07
02:54:26|17184.36
02:54:27|17188.87
02:54:28|17186.73
02:54:29|17187.7
02:54:30|17187.52
02:54:31|17186.19
02:54:32|17187.69
02:54:33|17182.89
02:54:33|17182.04
02:54:35|17180.31
02:54:35|17180.46
02:54:37|17180.13
02:54:38|17180.26
02:54:39|17181.46
02:54:40|17181.21
02:54:41|17185.38
02:54:42|17185.99
02:54:43|17184.73
02:54:44|17187.61
02:54:45|17186.11
02:54:46|17182.64
02:54:47|17182.64
02:54:48|17182.55
02:54:49|17181.75
02:54:51|17182.03
02:54:52|17179.94
02:54:52|17179.06
02:54:53|17179.79
02:54:54|17179.68
02:54:56|17178.8
02:54:56|17179.07
02:54:57|17182.21
02:54:58|17182.41
02:54:59|17181.6
02:55:00|17180.24
02:55:01|17183.79
02:55:03|17182.64
02:55:04|17183.52
02:55:04|17183.91
02:55:05|17183.3
02:55:07|17183.41
02:55:07|17184.46
02:55:09|17184.67
02:55:10|17182.65
02:55:11|17183.22
02:55:12|17181.3
02:55:13|17180.28
02:55:14|17180.49
02:55:15|17180.22
02:55:16|17180.93
02:55:17|17180.87
02:55:18|17181.46
02:55:19|17181.3
02:55:21|17181.8
02:55:21|17187.11
02:55:22|17192.42
02:55:23|17186.77
02:55:24|17187.38
02:55:25|17186.83
02:55:26|17185.06
02:55:27|17187.76
02:55:28|17187.16
02:55:30|17183.36
02:55:31|17185.11
02:55:32|17184.69
02:55:33|17184.99
02:55:34|17183.76
02:55:35|17185.44
02:55:36|17184.07
02:55:38|17184.4
02:55:38|17185.54
02:55:39|17177.83
02:55:40|17178.5
02:55:41|17180.12
02:55:42|17180.85
02:55:43|17180.45
02:55:44|17180.52
02:55:46|17179.75
02:55:47|17179.66
02:55:48|17179.46
02:55:48|17180.36
02:55:50|17179.7
02:55:51|17189.45
02:55:52|17187.75
02:55:52|17189.59
02:55:54|17182.77
02:55:55|17180.3
02:55:55|17184.51
02:55:57|17187.13
02:55:57|17186.35
02:55:59|17185.73
02:56:06|17184.75
02:56:06|17189.69
02:56:08|17188.69
02:56:09|17187.69
02:56:10|17186.16
02:56:11|17185.64
02:56:13|17188.54
02:56:13|17188.78
02:56:15|17190.55
02:56:15|17188.31
02:56:17|17185.77
02:56:18|17186.97
02:56:19|17186.14
02:56:20|17185.76
02:56:21|17185.48
02:56:22|17185.24
02:56:23|17185.01
02:56:24|17182.72
02:56:25|17184.48
02:56:26|17183.26
02:56:27|17183.25
02:56:28|17182.3
02:56:29|17182.41
02:56:30|17182.42
02:56:31|17185.
02:56:32|17185.18
02:56:33|17184.19
02:56:34|17182.47
02:56:35|17181.43
02:56:36|17183.78
02:56:37|17183.31
02:56:38|17183.6
02:56:39|17184.17
02:56:41|17186.71
02:56:41|17185.
02:56:43|17184.96
02:56:44|17186.16
02:56:45|17191.31
02:56:46|17192.18
02:56:47|17191.51
02:56:48|17191.35
02:56:49|17191.73
02:56:50|17191.34
02:56:51|17194.41
02:56:53|17198.27
02:56:54|17202.11
02:56:55|17204.99
02:56:56|17205.93
02:56:57|17204.12
02:56:57|17203.86
02:56:59|17203.27
02:56:59|17202.15
02:57:01|17202.42
02:57:02|17201.67
02:57:02|17200.55
02:57:03|17194.44
02:57:05|17193.57
02:57:07|17201.95
02:57:07|17202.52
02:57:09|17203.54
02:57:10|17204.29
02:57:11|17202.61
02:57:12|17202.96
02:57:14|17206.64
02:57:14|17207.89
02:57:16|17209.53
02:57:17|17211.03
02:57:17|17209.85
02:57:19|17211.32
02:57:19|17220.33
02:57:20|17219.23
02:57:22|17219.06
02:57:22|17220.14
02:57:24|17221.25
02:57:24|17222.59
02:57:26|17220.75
02:57:26|17219.33
02:57:28|17220.42
02:57:29|17218.97
02:57:30|17219.81
02:57:31|17218.43
02:57:32|17219.8
02:57:34|17222.78
02:57:35|17224.28
02:57:36|17219.01
02:57:37|17217.25
02:57:38|17218.82
02:57:38|17216.73
02:57:39|17212.09
02:57:40|17210.05
02:57:42|17208.99
02:57:43|17210.13
02:57:44|17213.56
02:57:45|17212.57
02:57:46|17210.68
02:57:47|17210.76
02:57:48|17210.49
02:57:49|17209.87
02:57:50|17209.02
02:57:51|17206.33
02:57:52|17207.1
02:57:53|17206.47
02:57:54|17207.07
02:57:55|17207.26
02:57:56|17205.88
02:57:57|17206.52
02:57:58|17204.8
02:57:59|17200.
02:58:00|17201.78
02:58:01|17203.37
02:58:02|17205.09
02:58:03|17207.18
02:58:04|17212.31
02:58:05|17212.27
02:58:06|17209.97
02:58:07|17211.01
02:58:08|17208.33
02:58:10|17207.63
02:58:11|17204.16
02:58:12|17205.53
02:58:13|17204.32
02:58:15|17202.42
02:58:16|17202.34
02:58:17|17202.27
02:58:18|17198.25
02:58:19|17204.34
02:58:20|17203.92
02:58:20|17202.26
02:58:22|17200.51
02:58:23|17204.21
02:58:25|17204.1
02:58:26|17205.71
02:58:27|17205.49
02:58:28|17204.73
02:58:29|17203.88
02:58:30|17205.58
02:58:31|17203.79
02:58:32|17205.16
02:58:33|17204.37
02:58:35|17204.21
02:58:35|17204.39
02:58:36|17203.68
02:58:37|17205.02
02:58:38|17203.94
02:58:39|17204.41
02:58:40|17203.88
02:58:41|17205.93
02:58:43|17204.35
02:58:43|17205.04
02:58:44|17205.03
02:58:45|17203.24
02:58:47|17202.7
02:58:47|17203.72
02:58:49|17203.59
02:58:49|17202.97
02:58:51|17202.18
02:58:52|17204.54
02:58:52|17203.11
02:58:53|17206.73
02:58:54|17204.78
02:58:55|17205.46
02:58:56|17209.72
02:58:58|17208.56
02:58:58|17210.77
02:59:00|17209.66
02:59:00|17204.59
02:59:01|17204.26
02:59:02|17205.13
02:59:03|17200.52
02:59:05|17203.3
02:59:06|17203.29
02:59:08|17203.21
02:59:08|17202.96
02:59:10|17196.17
02:59:12|17196.81
02:59:14|17196.13
02:59:14|17196.99
02:59:15|17195.18
02:59:16|17195.66
02:59:17|17196.77
02:59:18|17194.59
02:59:20|17196.49
02:59:20|17194.94
02:59:21|17203.21
02:59:24|17200.25
02:59:25|17199.83
02:59:27|17200.33
02:59:27|17200.8
02:59:28|17200.08
02:59:30|17199.82
02:59:30|17199.75
02:59:31|17199.91
02:59:32|17198.8
02:59:33|17198.17
02:59:34|17198.52
02:59:35|17198.55
02:59:36|17198.46
02:59:37|17197.45
02:59:39|17197.48
02:59:39|17196.61
02:59:40|17193.98
02:59:41|17208.51
02:59:42|17209.77
02:59:43|17209.17
02:59:45|17209.91
02:59:46|17211.33
02:59:47|17206.71
02:59:47|17205.57
02:59:48|17204.37
02:59:50|17203.44
02:59:51|17202.84
02:59:52|17202.99
02:59:53|17207.74
02:59:55|17208.19
02:59:56|17208.61
02:59:57|17209.05
02:59:58|17208.
02:59:59|17205.
03:00:00|17204.
03:00:01|17204.48
03:00:02|17203.27
03:00:02|17203.65
03:00:04|17204.8
03:00:05|17202.82
03:00:06|17199.7
03:00:07|17181.5
03:00:08|17190.28
03:00:09|17197.26
03:00:10|17200.69
03:00:11|17196.
03:00:12|17191.38
03:00:14|17197.57
03:00:14|17203.07
03:00:16|17213.51
03:00:16|17199.96
03:00:18|17194.61
03:00:19|17199.26
03:00:19|17198.17
03:00:20|17196.52
03:00:22|17190.87
03:00:22|17192.81
03:00:23|17188.23
03:00:25|17189.61
03:00:25|17189.05
03:00:27|17185.4
03:00:28|17183.86
03:00:28|17199.99
03:00:30|17197.79
03:00:30|17197.48
03:00:32|17200.03
03:00:34|17196.82
03:00:34|17195.8
03:00:35|17196.16
03:00:37|17193.06
03:00:38|17193.1
03:00:40|17194.34
03:00:40|17192.
03:00:41|17194.42
03:00:42|17191.2
03:00:43|17196.42
03:00:44|17191.83
03:00:45|17192.62
03:00:46|17193.85
03:00:48|17191.53
03:00:49|17190.46
03:00:50|17187.94
03:00:51|17185.86
03:00:52|17187.98
03:00:53|17186.23
03:00:54|17186.07
03:00:55|17185.01
03:00:56|17187.15
03:00:57|17187.05
03:00:58|17188.03
03:00:59|17191.05
03:00:59|17195.08
03:01:01|17190.94
03:01:01|17193.95
03:01:03|17192.88
03:01:04|17188.89
03:01:05|17189.19
03:01:06|17187.79
03:01:07|17186.98
03:01:08|17185.5
03:01:09|17186.47
03:01:10|17186.46
03:01:11|17186.43
03:01:13|17191.71
03:01:14|17190.1
03:01:15|17191.65
03:01:16|17191.65
03:01:18|17194.
03:01:19|17192.19
03:01:20|17191.39
03:01:20|17191.35
03:01:22|17191.11
03:01:24|17191.42
03:01:26|17191.51
03:01:27|17189.46
03:01:27|17189.52
03:01:29|17189.22
03:01:30|17189.21
03:01:30|17190.
03:01:31|17191.54
03:01:33|17190.75
03:01:34|17190.33
03:01:35|17190.73
03:01:36|17192.82
03:01:36|17193.38
03:01:37|17196.63
03:01:38|17197.21
03:01:40|17196.58
03:01:40|17197.45
03:01:41|17198.
03:01:43|17195.06
03:01:43|17197.67
03:01:45|17197.17
03:01:46|17196.88
03:01:47|17196.54
03:01:48|17197.39
03:01:49|17198.06
03:01:49|17196.2
03:01:52|17193.74
03:01:52|17193.22
03:01:53|17194.65
03:01:54|17194.83
03:01:56|17195.97
03:01:56|17195.14
03:01:57|17200.76
03:01:59|17200.99
03:01:59|17196.73
03:02:00|17198.
03:02:02|17199.84
03:02:02|17198.89
03:02:03|17199.75
03:02:05|17199.21
03:02:05|17198.9
03:02:06|17199.01
03:02:07|17201.09
03:02:09|17200.82
03:02:09|17201.21
03:02:10|17200.75
03:02:11|17202.18
03:02:13|17201.13
03:02:13|17201.59
03:02:15|17201.34
03:02:16|17201.47
03:02:17|17197.01
03:02:18|17196.08
03:02:20|17192.77
03:02:20|17187.93
03:02:22|17189.79
03:02:22|17187.54
03:02:23|17186.23
03:02:25|17189.36
03:02:25|17189.24
03:02:27|17186.34
03:02:28|17187.88
03:02:29|17188.28
03:02:30|17188.24
03:02:32|17187.42
03:02:32|17185.39
03:02:34|17185.23
03:02:34|17184.61
03:02:35|17181.29
03:02:37|17180.43
03:02:37|17181.16
03:02:38|17181.24
03:02:39|17181.19
03:02:40|17181.04
03:02:42|17181.64
03:02:43|17181.41
03:02:43|17180.87
03:02:45|17181.22
03:02:46|17179.6
03:02:47|17179.65
03:02:48|17179.1
03:02:49|17178.67
03:02:50|17180.22
03:02:51|17177.52
03:02:52|17176.01
03:02:52|17179.09
03:02:54|17176.42
03:02:55|17175.94
03:02:57|17177.32
03:02:57|17174.94
03:02:58|17178.49
03:02:59|17176.15
03:03:00|17175.
03:03:01|17173.24
03:03:03|17174.88
03:03:04|17170.96
03:03:05|17176.57
03:03:06|17171.54
03:03:07|17167.67
03:03:08|17167.13
03:03:09|17173.08
03:03:10|17171.37
03:03:11|17171.13
03:03:13|17167.26
03:03:13|17164.81
03:03:15|17163.28
03:03:15|17161.88
03:03:17|17166.12
03:03:18|17162.69
03:03:19|17161.37
03:03:20|17162.23
03:03:20|17162.92
03:03:22|17157.71
03:03:24|17155.85
03:03:25|17154.83
03:03:26|17149.49
03:03:27|17143.06
03:03:28|17145.08
03:03:30|17144.16
03:03:31|17145.32
03:03:32|17149.04
03:03:32|17149.98
03:03:34|17156.41
03:03:34|17163.92
03:03:36|17162.84
03:03:37|17164.28
03:03:38|17168.28
03:03:39|17167.21
03:03:40|17172.09
03:03:41|17169.98
03:03:42|17170.84
03:03:43|17170.
03:03:44|17171.68
03:03:45|17170.74
03:03:46|17171.11
03:03:47|17172.76
03:03:49|17173.88
03:03:49|17175.02
03:03:50|17178.13
03:03:51|17178.32
03:03:52|17179.97
03:03:53|17182.62
03:03:54|17180.72
03:03:55|17174.71
03:03:57|17172.73
03:03:59|17172.95
03:03:59|17172.64
03:04:01|17174.34
03:04:01|17175.65
03:04:03|17174.7
03:04:03|17174.02
03:04:05|17174.95
03:04:06|17174.29
03:04:07|17172.15
03:04:08|17173.75
03:04:08|17168.48
03:04:10|17168.48
03:04:10|17168.53
03:04:11|17170.06
03:04:13|17168.29
03:04:14|17169.19
03:04:15|17165.66
03:04:17|17162.65
03:04:17|17162.4
03:04:19|17162.58
03:04:20|17161.06
03:04:21|17162.69
03:04:21|17162.98
03:04:23|17161.4
03:04:24|17160.
03:04:25|17158.9
03:04:26|17158.07
03:04:27|17158.81
03:04:28|17159.94
03:04:30|17158.6
03:04:31|17160.
03:04:31|17156.95
03:04:32|17157.44
03:04:35|17157.06
03:04:35|17157.69
03:04:37|17152.12
03:04:37|17150.52
03:04:39|17153.67
03:04:40|17154.31
03:04:41|17152.54
03:04:42|17160.36
03:04:43|17163.74
03:04:44|17163.89
03:04:45|17164.79
03:04:46|17166.5
03:04:47|17162.01
03:04:49|17161.43
03:04:49|17161.99
03:04:51|17164.29
03:04:52|17164.97
03:04:52|17162.05
03:04:53|17160.93
03:04:55|17160.81
03:04:55|17160.12
03:04:56|17161.02
03:04:58|17162.1
03:04:58|17161.51
03:04:59|17164.87
03:05:01|17170.25
03:05:03|17172.22
03:05:03|17170.95
03:05:04|17169.38
03:05:05|17166.7
03:05:06|17166.71
03:05:07|17168.02
03:05:08|17152.34
03:05:09|17155.83
03:05:11|17153.57
03:05:12|17152.41
03:05:13|17156.47
03:05:14|17156.67
03:05:16|17155.97
03:05:17|17156.67
03:05:18|17158.52
03:05:19|17155.51
03:05:20|17155.03
03:05:22|17151.16
03:05:22|17152.85
03:05:23|17152.19
03:05:25|17152.7
03:05:26|17152.41
03:05:27|17153.96
03:05:28|17153.45
03:05:29|17148.42
03:05:30|17146.77
03:05:31|17146.72
03:05:32|17146.27
03:05:33|17146.18
03:05:34|17147.2
03:05:35|17147.32
03:05:36|17148.95
03:05:37|17147.25
03:05:38|17147.55
03:05:39|17144.81
03:05:40|17146.
03:05:41|17153.46
03:05:42|17153.39
03:05:43|17147.7
03:05:44|17148.56
03:05:45|17148.04
03:05:46|17147.14
03:05:48|17143.62
03:05:48|17143.62
03:05:49|17145.61
03:05:50|17144.09
03:05:51|17148.33
03:05:52|17146.98
03:05:53|17145.73
03:05:54|17143.55
03:05:55|17141.08
03:05:56|17140.94
03:05:57|17140.83
03:05:58|17138.88
03:05:59|17139.77
03:06:00|17141.89
03:06:01|17140.89
03:06:03|17147.43
03:06:04|17144.58
03:06:05|17146.76
03:06:06|17147.33
03:06:06|17146.76
03:06:08|17143.24
03:06:09|17142.39
03:06:10|17136.19
03:06:11|17135.36
03:06:12|17136.55
03:06:13|17134.73
03:06:14|17135.92
03:06:15|17137.1
03:06:16|17140.79
03:06:17|17136.26
03:06:19|17136.49
03:06:20|17134.14
03:06:22|17128.78
03:06:22|17124.11
03:06:23|17123.65
03:06:25|17133.2
03:06:26|17129.72
03:06:27|17132.62
03:06:29|17128.67
03:06:29|17126.73
03:06:31|17127.75
03:06:32|17126.25
03:06:33|17126.66
03:06:33|17129.65
03:06:35|17129.47
03:06:35|17131.54
03:06:37|17130.27
03:06:38|17129.41
03:06:38|17126.09
03:06:39|17126.63
03:06:40|17117.83
03:06:42|17109.62
03:06:42|17108.07
03:06:44|17106.17
03:06:45|17112.
03:06:46|17116.66
03:06:47|17122.58
03:06:48|17119.53
03:06:49|17114.09
03:06:50|17115.76
03:06:51|17113.24
03:06:52|17118.77
03:06:52|17120.5
03:06:53|17117.35
03:06:55|17110.81
03:06:56|17110.45
03:06:58|17111.68
03:06:59|17122.87
03:07:01|17124.17
03:07:01|17122.69
03:07:03|17113.82
03:07:03|17117.46
03:07:04|17114.76
03:07:05|17112.51
03:07:06|17111.83
03:07:08|17112.71
03:07:08|17112.65
03:07:09|17116.3
03:07:10|17114.67
03:07:11|17118.1
03:07:12|17121.3
03:07:14|17119.46
03:07:14|17119.97
03:07:15|17121.29
03:07:17|17120.7
03:07:19|17127.69
03:07:20|17130.7
03:07:22|17124.71
03:07:23|17128.64
03:07:24|17130.69
03:07:26|17124.59
03:07:27|17130.69
03:07:27|17130.36
03:07:29|17129.57
03:07:30|17129.13
03:07:31|17121.97
03:07:32|17121.72
03:07:33|17119.47
03:07:33|17122.12
03:07:35|17121.56
03:07:37|17122.34
03:07:38|17118.03
03:07:38|17118.61
03:07:40|17118.
03:07:41|17119.22
03:07:42|17101.38
03:07:43|17095.68
03:07:44|17103.01
03:07:45|17077.24
03:07:47|17068.14
03:07:48|17057.52
03:07:49|17057.12
03:07:50|17053.95
03:07:51|17043.74
03:07:52|17051.87
03:07:52|17051.36
03:07:54|17047.75
03:07:55|17052.49
03:07:56|17050.3
03:07:57|17047.59
03:07:58|17037.56
03:07:59|17031.94
03:08:00|17035.28
03:08:01|17028.3
03:08:02|17027.47
03:08:03|17038.59
03:08:05|17057.96
03:08:05|17056.88
03:08:06|17054.58
03:08:08|17047.49
03:08:09|17048.54
03:08:11|17061.79
03:08:11|17055.77
03:08:12|17064.74
03:08:14|17068.99
03:08:14|17071.6
03:08:15|17073.86
03:08:17|17071.75
03:08:17|17064.
03:08:18|17066.3
03:08:20|17071.42
03:08:21|17067.15
03:08:23|17075.25
03:08:24|17073.88
03:08:25|17081.37
03:08:25|17080.13
03:08:27|17085.1
03:08:28|17088.35
03:08:29|17085.33
03:08:30|17080.35
03:08:32|17078.9
03:08:33|17085.86
03:08:34|17085.54
03:08:35|17070.72
03:08:37|17079.16
03:08:38|17075.19
03:08:38|17073.74
03:08:39|17071.31
03:08:40|17080.62
03:08:41|17079.86
03:08:42|17077.18
03:08:43|17072.3
03:08:44|17069.34
03:08:46|17072.
03:08:46|17069.
03:08:48|17065.86
03:08:48|17059.72
03:08:50|17055.38
03:08:51|17052.24
03:08:52|17052.78
03:08:53|17053.72
03:08:54|17051.16
03:08:55|17059.35
03:08:56|17056.
03:08:57|17058.34
03:08:58|17059.44
03:08:59|17058.7
03:09:00|17057.74
03:09:01|17053.08
03:09:02|17052.1
03:09:03|17052.04
03:09:04|17049.17
03:09:05|17050.18
03:09:06|17050.
03:09:07|17045.5
03:09:08|17047.9
03:09:09|17055.89
03:09:10|17065.24
03:09:11|17060.58
03:09:12|17065.
03:09:13|17060.99
03:09:14|17061.64
03:09:15|17063.21
03:09:16|17069.04
03:09:17|17067.5
03:09:18|17069.64
03:09:19|17070.67
03:09:21|17070.16
03:09:22|17070.32
03:09:23|17062.11
03:09:24|17057.69
03:09:26|17061.46
03:09:27|17063.84
03:09:28|17069.9
03:09:29|17070.
03:09:30|17067.07
03:09:32|17073.12
03:09:33|17070.76
03:09:34|17077.73
03:09:35|17090.34
03:09:36|17087.54
03:09:37|17072.66
03:09:38|17071.45
03:09:39|17074.95
03:09:40|17074.85
03:09:40|17072.86
03:09:42|17077.54
03:09:42|17078.62
03:09:44|17078.62
03:09:46|17074.64
03:09:46|17074.48
03:09:48|17076.99
03:09:49|17079.72
03:09:50|17078.26
03:09:51|17078.04
03:09:52|17074.88
03:09:53|17074.05
03:09:55|17067.52
03:09:55|17069.53
03:09:57|17068.93
03:09:58|17065.3
03:09:59|17071.15
03:10:00|17070.52
03:10:01|17067.2
03:10:02|17067.39
03:10:04|17070.45
03:10:04|17074.06
03:10:05|17074.02
03:10:07|17073.46
03:10:08|17073.4
03:10:09|17074.66
03:10:10|17075.01
03:10:12|17084.
03:10:13|17085.04
03:10:14|17081.01
03:10:15|17082.91
03:10:16|17075.01
03:10:16|17079.66
03:10:18|17079.08
03:10:19|17076.87
03:10:20|17080.69
03:10:21|17079.58
03:10:23|17082.76
03:10:24|17087.86
03:10:25|17085.13
03:10:26|17085.44
03:10:28|17090.04
03:10:28|17088.55
03:10:30|17088.8
03:10:32|17087.08
03:10:33|17089.41
03:10:34|17093.71
03:10:36|17092.98
03:10:36|17097.22
03:10:37|17098.15
03:10:39|17095.88
03:10:39|17097.66
03:10:40|17097.17
03:10:41|17099.36
03:10:43|17100.57
03:10:43|17105.95
03:10:45|17102.84
03:10:46|17105.04
03:10:47|17105.92
03:10:48|17105.3
03:10:49|17099.2
03:10:50|17099.79
03:10:51|17098.95
03:10:52|17104.62
03:10:53|17103.01
03:10:54|17100.39
03:10:55|17098.13
03:10:56|17097.13
03:10:57|17098.85
03:10:59|17096.94
03:11:00|17096.12
03:11:01|17096.61
03:11:01|17096.52
03:11:03|17100.35
03:11:04|17101.25
03:11:05|17102.
03:11:05|17100.78
03:11:08|17103.96
03:11:09|17103.83
03:11:10|17107.55
03:11:10|17109.14
03:11:11|17109.3
03:11:12|17107.4
03:11:14|17107.94
03:11:15|17109.19
03:11:15|17110.89
03:11:17|17108.47
03:11:18|17108.39
03:11:18|17107.14
03:11:20|17102.16
03:11:20|17101.79
03:11:22|17110.
03:11:23|17110.82
03:11:25|17109.63
03:11:27|17107.12
03:11:28|17112.25
03:11:29|17112.01
03:11:30|17114.11
03:11:32|17113.6
03:11:33|17110.62
03:11:34|17105.78
03:11:35|17104.84
03:11:36|17104.41
03:11:38|17104.05
03:11:38|17106.47
03:11:39|17107.4
03:11:40|17106.05
03:11:41|17107.25
03:11:42|17107.78
03:11:43|17107.02
03:11:45|17107.38
03:11:46|17107.71
03:11:47|17108.54
03:11:48|17111.05
03:11:48|17112.17
03:11:49|17108.89
03:11:51|17105.22
03:11:51|17101.45
03:11:53|17102.19
03:11:54|17100.44
03:11:54|17097.4
03:11:55|17097.68
03:11:57|17093.69
03:11:58|17095.48
03:11:58|17095.39
03:12:01|17095.27
03:12:01|17094.64
03:12:02|17094.19
03:12:03|17092.53
03:12:04|17092.96
03:12:06|17087.24
03:12:06|17089.61
03:12:08|17089.4
03:12:09|17084.17
03:12:10|17090.77
03:12:11|17095.41
03:12:12|17093.26
03:12:12|17092.59
03:12:13|17094.01
03:12:14|17094.31
03:12:16|17094.24
03:12:16|17089.83
03:12:18|17086.09
03:12:18|17085.5
03:12:20|17081.52
03:12:20|17079.77
03:12:23|17083.82
03:12:24|17082.07
03:12:25|17082.61
03:12:26|17082.41
03:12:28|17094.53
03:12:28|17096.74
03:12:30|17101.61
03:12:31|17101.92
03:12:31|17101.76
03:12:32|17101.76
03:12:34|17095.11
03:12:35|17095.76
03:12:36|17097.28
03:12:37|17094.14
03:12:38|17093.55
03:12:39|17089.61
03:12:40|17092.02
03:12:41|17091.95
03:12:42|17096.5
03:12:44|17090.63
03:12:45|17092.48
03:12:46|17091.91
03:12:47|17088.12
03:12:48|17088.49
03:12:49|17090.78
03:12:50|17088.51
03:12:51|17087.69
03:12:52|17088.39
03:12:53|17083.99
03:12:54|17083.27
03:12:54|17087.88
03:12:56|17088.15
03:12:57|17089.11
03:12:57|17090.25
03:12:59|17092.99
03:13:00|17093.92
03:13:01|17098.1
03:13:02|17098.71
03:13:03|17098.1
03:13:03|17096.74
03:13:05|17090.99
03:13:06|17090.02
03:13:07|17088.1
03:13:08|17090.62
03:13:09|17087.73
03:13:10|17091.48
03:13:11|17095.
03:13:12|17090.9
03:13:13|17098.14
03:13:14|17098.63
03:13:15|17098.15
03:13:16|17096.5
03:13:17|17097.68
03:13:18|17097.02
03:13:19|17098.62
03:13:20|17096.47
03:13:21|17100.
03:13:22|17095.43
03:13:24|17097.52
03:13:25|17095.16
03:13:26|17098.03
03:13:28|17097.28
03:13:29|17095.87
03:13:30|17096.31
03:13:31|17096.16
03:13:32|17098.02
03:13:33|17098.85
03:13:35|17101.25
03:13:36|17099.94
03:13:36|17098.8
03:13:37|17097.57
03:13:39|17096.26
03:13:40|17098.67
03:13:42|17098.61
03:13:43|17098.59
03:13:44|17098.25
03:13:45|17099.03
03:13:46|17099.13
03:13:47|17098.44
03:13:48|17098.05
03:13:49|17096.
03:13:50|17092.77
03:13:50|17094.25
03:13:52|17095.14
03:13:53|17092.48
03:13:53|17089.75
03:13:55|17090.45
03:13:55|17088.98
03:13:56|17089.5
03:13:58|17089.55
03:13:59|17086.71
03:13:59|17085.3
03:14:01|17089.25
03:14:02|17088.28
03:14:03|17088.56
03:14:04|17095.94
03:14:05|17098.97
03:14:06|17093.09
03:14:07|17093.3
03:14:08|17095.41
03:14:09|17095.4
03:14:10|17097.09
03:14:11|17097.41
03:14:12|17098.02
03:14:13|17099.44
03:14:17|17098.36
03:14:18|17097.8
03:14:19|17090.83
03:14:19|17093.93
03:14:21|17098.23
03:14:22|17099.05
03:14:23|17095.02
03:14:23|17095.02
03:14:24|17096.95
03:14:25|17096.73
03:14:27|17096.42
03:14:28|17090.6
03:14:30|17091.42
03:14:30|17091.53
03:14:31|17088.09
03:14:33|17089.01
03:14:33|17089.09
03:14:35|17089.13
03:14:36|17087.1
03:14:37|17089.14
03:14:38|17087.51
03:14:39|17087.07
03:14:40|17087.07
03:14:41|17083.
03:14:42|17088.6
03:14:43|17088.62
03:14:44|17091.11
03:14:45|17092.2
03:14:46|17091.41
03:14:47|17091.97
03:14:48|17087.38
03:14:49|17087.49
03:14:50|17085.99
03:14:51|17087.64
03:14:52|17089.64
03:14:53|17089.17
03:14:54|17089.27
03:14:55|17090.51
03:14:56|17089.41
03:14:57|17090.24
03:14:58|17089.39
03:14:59|17091.19
03:15:00|17089.59
03:15:02|17090.23
03:15:02|17090.51
03:15:04|17092.54
03:15:05|17092.56
03:15:07|17093.85
03:15:07|17100.
03:15:09|17101.92
03:15:10|17100.03
03:15:10|17101.41
03:15:12|17101.7
03:15:13|17105.8
03:15:13|17106.7
03:15:15|17103.64
03:15:16|17102.52
03:15:16|17103.29
03:15:17|17105.02
03:15:18|17104.94
03:15:19|17109.16
03:15:20|17108.37
03:15:22|17108.4
03:15:23|17109.22
03:15:24|17113.96
03:15:26|17109.72
03:15:27|17110.19
03:15:28|17109.48
03:15:29|17110.39
03:15:30|17113.06
03:15:31|17119.39
03:15:33|17120.77
03:15:34|17126.
03:15:34|17132.95
03:15:36|17130.36
03:15:37|17126.48
03:15:38|17125.14
03:15:39|17126.38
03:15:39|17128.99
03:15:40|17135.87
03:15:42|17134.94
03:15:42|17133.43
03:15:44|17132.82
03:15:44|17134.55
03:15:46|17131.38
03:15:46|17130.9
03:15:47|17131.22
03:15:48|17130.45
03:15:49|17132.49
03:15:51|17131.95
03:15:52|17134.51
03:15:52|17140.49
03:15:53|17136.86
03:15:54|17138.44
03:15:56|17136.47
03:15:57|17138.6
03:15:58|17135.75
03:15:59|17134.26
03:16:00|17134.36
03:16:01|17131.18
03:16:02|17129.08
03:16:03|17128.24
03:16:04|17129.82
03:16:06|17124.69
03:16:07|17116.65
03:16:07|17120.8
03:16:09|17122.77
03:16:10|17120.12
03:16:11|17121.92
03:16:12|17127.18
03:16:14|17127.44
03:16:14|17128.21
03:16:15|17130.
03:16:16|17133.8
03:16:17|17133.98
03:16:18|17133.65
03:16:19|17131.31
03:16:20|17126.68
03:16:21|17125.06
03:16:22|17125.66
03:16:23|17123.27
03:16:24|17127.09
03:16:25|17126.52
03:16:27|17124.26
03:16:28|17125.59
03:16:29|17124.29
03:16:30|17125.98
03:16:31|17126.78
03:16:32|17129.79
03:16:33|17125.57
03:16:34|17124.48
03:16:35|17124.53
03:16:36|17127.68
03:16:37|17127.67
03:16:38|17126.77
03:16:39|17121.85
03:16:40|17122.73
03:16:41|17120.82
03:16:42|17119.01
03:16:43|17120.62
03:16:44|17120.41
03:16:45|17118.15
03:16:46|17118.81
03:16:47|17119.3
03:16:48|17119.97
03:16:49|17119.11
03:16:51|17121.81
03:16:52|17128.25
03:16:53|17126.67
03:16:54|17127.15
03:16:55|17127.58
03:16:56|17126.34
03:16:57|17123.97
03:16:58|17123.25
03:16:59|17120.89
03:17:00|17123.53
03:17:01|17123.64
03:17:02|17124.29
03:17:03|17124.28
03:17:04|17125.64
03:17:05|17121.68
03:17:06|17120.21
03:17:07|17117.74
03:17:08|17116.56
03:17:10|17117.12
03:17:10|17116.89
03:17:11|17116.72
03:17:13|17117.85
03:17:14|17123.16
03:17:14|17123.84
03:17:16|17124.01
03:17:16|17123.52
03:17:18|17122.75
03:17:18|17122.6
03:17:20|17123.44
03:17:20|17122.63
03:17:21|17122.66
03:17:23|17121.56
03:17:23|17120.99
03:17:24|17120.91
03:17:25|17119.57
03:17:28|17116.41
03:17:28|17117.48
03:17:30|17117.65
03:17:32|17117.44
03:17:33|17117.11
03:17:34|17116.23
03:17:36|17115.99
03:17:37|17116.28
03:17:39|17115.3
03:17:40|17114.18
03:17:41|17116.15
03:17:42|17116.14
03:17:43|17116.36
03:17:45|17114.14
03:17:45|17113.39
03:17:46|17118.52
03:17:47|17116.11
03:17:48|17115.15
03:17:50|17115.76
03:17:51|17114.19
03:17:53|17111.24
03:17:54|17110.55
03:17:55|17112.22
03:17:56|17109.17
03:17:57|17111.36
03:17:58|17111.83
03:17:59|17113.43
03:17:59|17115.49
03:18:01|17118.85
03:18:02|17117.19
03:18:03|17117.72
03:18:03|17116.42
03:18:05|17117.02
03:18:06|17115.58
03:18:07|17114.38
03:18:09|17116.79
03:18:10|17116.55
03:18:10|17121.15
03:18:11|17120.83
03:18:13|17119.69
03:18:13|17117.27
03:18:14|17117.49
03:18:15|17117.98
03:18:17|17116.57
03:18:17|17116.66
03:18:18|17119.39
03:18:19|17121.02
03:18:21|17121.61
03:18:21|17124.98
03:18:22|17125.01
03:18:23|17126.
03:18:24|17130.29
03:18:25|17127.13
03:18:27|17126.86
03:18:28|17126.11
03:18:29|17124.81
03:18:31|17125.56
03:18:32|17125.73
03:18:32|17123.79
03:18:35|17125.1
03:18:36|17126.69
03:18:37|17131.34
03:18:38|17130.31
03:18:39|17129.9
03:18:40|17131.07
03:18:42|17127.81
03:18:43|17131.88
03:18:44|17130.
03:18:45|17129.19
03:18:46|17129.33
03:18:47|17129.05
03:18:48|17128.08
03:18:49|17129.65
03:18:50|17129.9
03:18:51|17129.65
03:18:52|17127.67
03:18:53|17125.45
03:18:54|17127.78
03:18:56|17129.39
03:18:57|17127.99
03:18:58|17126.8
03:18:59|17129.35
03:19:00|17129.59
03:19:01|17128.21
03:19:02|17128.37
03:19:03|17127.34
03:19:04|17125.92
03:19:05|17124.51
03:19:06|17123.43
03:19:07|17122.6
03:19:08|17123.66
03:19:09|17122.54
03:19:10|17123.8
03:19:11|17122.83
03:19:12|17122.6
03:19:13|17122.24
03:19:14|17121.28
03:19:15|17121.85
03:19:17|17120.46
03:19:18|17121.41
03:19:20|17124.89
03:19:21|17122.49
03:19:22|17122.8
03:19:23|17120.82
03:19:24|17121.55
03:19:25|17114.1
03:19:27|17115.2
03:19:28|17113.19
03:19:29|17112.
03:19:30|17110.88
03:19:32|17110.94
03:19:33|17108.66
03:19:34|17111.86
03:19:36|17109.77
03:19:36|17109.73
03:19:37|17107.53
03:19:38|17106.99
03:19:39|17104.62
03:19:41|17108.1
03:19:42|17106.42
03:19:42|17105.05
03:19:43|17098.82
03:19:44|17097.73
03:19:45|17097.06
03:19:47|17095.3
03:19:47|17092.3
03:19:48|17090.03
03:19:49|17087.15
03:19:50|17078.35
03:19:51|17077.29
03:19:52|17078.47
03:19:54|17079.23
03:19:55|17073.57
03:19:56|17075.16
03:19:57|17071.91
03:19:58|17068.3
03:19:59|17063.83
03:20:00|17066.62
03:20:01|17064.58
03:20:02|17065.79
03:20:03|17065.
03:20:04|17063.41
03:20:05|17061.82
03:20:06|17060.09
03:20:07|17059.29
03:20:08|17068.
03:20:09|17066.84
03:20:10|17067.99
03:20:11|17077.82
03:20:12|17078.16
03:20:13|17077.86
03:20:15|17076.07
03:20:15|17073.16
03:20:16|17075.06
03:20:17|17068.72
03:20:18|17065.22
03:20:19|17059.21
03:20:21|17054.3
03:20:22|17050.35
03:20:23|17050.55
03:20:24|17050.98
03:20:25|17045.1
03:20:26|17044.85
03:20:27|17037.27
03:20:28|17038.04
03:20:29|17036.3
03:20:31|17030.82
03:20:31|17034.05
03:20:33|17039.96
03:20:34|17035.07
03:20:35|17038.67
03:20:36|17033.05
03:20:37|17029.3
03:20:38|17029.82
03:20:38|17029.65
03:20:41|17018.33
03:20:41|17017.66
03:20:42|17014.32
03:20:44|17015.55
03:20:45|17012.35
03:20:46|17016.84
03:20:47|17014.56
03:20:48|17017.44
03:20:49|17009.99
03:20:50|17005.39
03:20:51|17010.01
03:20:52|17005.92
03:20:53|17000.
03:20:54|16990.94
03:20:55|16969.15
03:20:56|16952.93
03:20:57|16931.13
03:20:58|16919.68
03:20:59|16939.75
03:21:00|16955.84
03:21:01|16965.94
03:21:02|16966.39
03:21:03|16970.73
03:21:04|16975.93
03:21:05|16959.35
03:21:07|16971.46
03:21:08|16980.72
03:21:08|16978.35
03:21:09|16976.52
03:21:10|16986.22
03:21:12|16988.76
03:21:13|16993.48
03:21:13|16988.61
03:21:14|16989.08
03:21:15|16979.38
03:21:16|16966.11
03:21:17|16961.87
03:21:19|16969.07
03:21:19|16971.17
03:21:20|16972.72
03:21:22|16960.31
03:21:22|16958.05
03:21:23|16957.09
03:21:24|16958.44
03:21:26|16953.1
03:21:26|16971.32
03:21:28|16977.15
03:21:29|16983.75
03:21:30|16987.46
03:21:32|16975.88
03:21:32|16977.9
03:21:33|16989.62
03:21:34|16984.42
03:21:35|16983.81
03:21:36|16985.08
03:21:37|16981.2
03:21:39|16972.61
03:21:40|16977.35
03:21:41|16975.84
03:21:42|16975.65
03:21:44|16961.06
03:21:45|16952.11
03:21:46|16953.98
03:21:46|16952.03
03:21:47|16942.57
03:21:49|16941.99
03:21:51|16939.93
03:21:52|16930.6
03:21:53|16923.38
03:21:54|16923.87
03:21:55|16933.96
03:21:57|16924.73
03:21:58|16916.95
03:21:58|16920.31
03:22:01|16929.45
03:22:02|16932.22
03:22:03|16944.72
03:22:04|16938.79
03:22:04|16941.33
03:22:06|16941.62
03:22:06|16949.41
03:22:09|16956.78
03:22:09|16950.66
03:22:10|16951.64
03:22:11|16943.87
03:22:12|16934.34
03:22:14|16932.19
03:22:14|16933.66
03:22:15|16932.29
03:22:16|16932.51
03:22:17|16938.92
03:22:18|16941.92
03:22:19|16935.05
03:22:20|16934.74
03:22:21|16936.73
03:22:22|16949.41
03:22:23|16937.67
03:22:24|16936.67
03:22:25|16948.74
03:22:27|16927.64
03:22:28|16929.9
03:22:28|16918.82
03:22:30|16911.87
03:22:31|16912.48
03:22:33|16915.15
03:22:34|16908.14
03:22:35|16911.26
03:22:37|16916.9
03:22:37|16923.16
03:22:40|16944.97
03:22:40|16939.26
03:22:41|16939.12
03:22:43|16947.26
03:22:44|16946.05
03:22:45|16946.18
03:22:46|16940.23
03:22:47|16938.61
03:22:48|16937.05
03:22:50|16930.37
03:22:50|16935.35
03:22:51|16942.49
03:22:52|16943.54
03:22:53|16938.5
03:22:54|16942.51
03:22:55|16939.44
03:22:56|16941.37
03:22:57|16947.31
03:22:58|16947.69
03:22:59|16948.56
03:23:00|16952.35
03:23:01|16955.47
03:23:02|16947.22
03:23:03|16946.04
03:23:05|16949.61
03:23:07|16945.96
03:23:07|16965.19
03:23:08|16961.81
03:23:10|16962.47
03:23:10|16968.88
03:23:12|16967.26
03:23:13|16967.95
03:23:14|16965.97
03:23:15|16956.45
03:23:16|16957.56
03:23:17|16961.66
03:23:18|16960.4
03:23:19|16961.05
03:23:20|16962.06
03:23:21|16955.45
03:23:22|16948.12
03:23:23|16952.9
03:23:24|16954.49
03:23:25|16950.51
03:23:26|16952.4
03:23:27|16948.81
03:23:28|16942.15
03:23:29|16941.92
03:23:30|16944.72
03:23:31|16940.65
03:23:32|16948.34
03:23:33|16947.75
03:23:35|16946.82
03:23:36|16945.23
03:23:38|16948.99
03:23:38|16949.39
03:23:39|16958.07
03:23:41|16953.75
03:23:42|16951.05
03:23:42|16955.53
03:23:44|16947.11
03:23:45|16949.94
03:23:46|16940.87
03:23:47|16939.94
03:23:48|16942.45
03:23:49|16946.83
03:23:50|16941.43
03:23:51|16940.37
03:23:52|16937.1
03:23:53|16930.88
03:23:54|16925.82
03:23:55|16928.83
03:23:56|16920.09
03:23:57|16913.98
03:23:58|16922.4
03:23:59|16918.65
03:24:00|16917.46
03:24:01|16917.03
03:24:02|16917.89
03:24:03|16908.87
03:24:04|16919.54
03:24:05|16916.35
03:24:06|16918.79
03:24:07|16911.11
03:24:08|16894.74
03:24:09|16900.45
03:24:10|16891.75
03:24:11|16894.07
03:24:12|16889.67
03:24:13|16897.52
03:24:15|16906.77
03:24:15|16913.27
03:24:16|16918.02
03:24:17|16927.22
03:24:18|16923.17
03:24:20|16917.86
03:24:20|16911.11
03:24:21|16904.57
03:24:22|16909.45
03:24:23|16914.58
03:24:24|16910.79
03:24:25|16918.17
03:24:27|16915.04
03:24:27|16917.05
03:24:28|16918.67
03:24:29|16916.38
03:24:31|16916.83
03:24:31|16916.5
03:24:33|16921.46
03:24:35|16928.89
03:24:35|16923.9
03:24:36|16928.94
03:24:38|16926.32
03:24:40|16913.99
03:24:41|16911.49
03:24:42|16916.45
03:24:43|16915.17
03:24:45|16921.56
03:24:46|16920.19
03:24:47|16914.81
03:24:48|16914.14
03:24:49|16908.32
03:24:50|16910.7
03:24:52|16922.
03:24:52|16921.47
03:24:53|16922.53
03:24:54|16929.79
03:24:55|16923.83
03:24:57|16923.15
03:24:57|16926.12
03:24:59|16926.01
03:24:59|16929.31
03:25:00|16924.66
03:25:01|16925.4
03:25:02|16930.24
03:25:03|16930.04
03:25:04|16928.64
03:25:06|16938.55
03:25:07|16939.8
03:25:08|16944.23
03:25:08|16942.74
03:25:11|16948.52
03:25:12|16948.08
03:25:12|16948.96
03:25:13|16950.1
03:25:15|16951.47
03:25:16|16950.52
03:25:17|16951.42
03:25:18|16952.86
03:25:18|16952.32
03:25:20|16956.42
03:25:20|16960.77
03:25:22|16962.
03:25:23|16967.9
03:25:23|16966.65
03:25:25|16965.
03:25:25|16964.91
03:25:27|16958.19
03:25:27|16966.05
03:25:29|16968.75
03:25:30|16976.2
03:25:31|16975.66
03:25:32|16975.8
03:25:33|16976.73
03:25:34|16970.92
03:25:34|16963.97
03:25:37|16972.39
03:25:38|16973.54
03:25:40|16985.88
03:25:40|16983.65
03:25:41|16980.6
03:25:43|16987.66
03:25:43|16988.44
03:25:44|16975.08
03:25:46|16976.35
03:25:46|16976.29
03:25:49|16975.38
03:25:49|16981.21
03:25:50|16979.29
03:25:51|16977.91
03:25:52|16990.47
03:25:54|16986.
03:25:54|16986.66
03:25:56|16988.34
03:25:56|16981.48
03:25:57|16979.66
03:25:59|16970.18
03:25:59|16962.75
03:26:01|16967.75
03:26:02|16960.16
03:26:03|16969.09
03:26:04|16961.3
03:26:05|16962.14
03:26:06|16960.97
03:26:07|16961.41
03:26:08|16957.49
03:26:09|16957.31
03:26:10|16960.31
03:26:11|16971.17
03:26:12|16977.78
03:26:13|16978.83
03:26:14|16983.1
03:26:16|16973.91
03:26:17|16976.46
03:26:18|16978.32
03:26:19|16981.87
03:26:20|16975.32
03:26:21|16979.81
03:26:22|16967.96
03:26:23|16972.55
03:26:24|16971.21
03:26:25|16973.54
03:26:26|16977.33
03:26:27|16974.01
03:26:28|16973.62
03:26:29|16973.11
03:26:30|16972.02
03:26:31|16969.46
03:26:32|16970.38
03:26:33|16975.97
03:26:34|16976.
03:26:35|16978.66
03:26:36|16978.59
03:26:37|16974.47
03:26:39|16977.39
03:26:40|16977.03
03:26:41|16978.22
03:26:42|16973.63
03:26:43|16975.43
03:26:45|16973.52
03:26:45|16973.08
03:26:47|16975.76
03:26:47|16972.71
03:26:49|16970.86
03:26:50|16965.57
03:26:51|16967.43
03:26:53|16971.48
03:26:54|16971.79
03:26:56|16976.75
03:26:57|16976.74
03:26:58|16977.02
03:26:59|16979.67
03:27:00|16975.86
03:27:01|16974.7
03:27:03|16975.28
03:27:04|16966.86
03:27:05|16969.53
03:27:06|16967.67
03:27:07|16970.
03:27:09|16966.58
03:27:10|16966.66
03:27:12|16976.17
03:27:12|16976.64
03:27:13|16976.12
03:27:15|16969.09
03:27:16|16970.7
03:27:17|16972.8
03:27:18|16975.56
03:27:19|16976.33
03:27:20|16976.39
03:27:21|16976.17
03:27:22|16975.31
03:27:23|16966.91
03:27:24|16976.3
03:27:25|16977.65
03:27:26|16976.43
03:27:27|16970.93
03:27:29|16969.64
03:27:30|16969.36
03:27:31|16968.53
03:27:32|16970.38
03:27:33|16976.92
03:27:35|16973.69
03:27:36|16976.
03:27:37|16976.
03:27:38|16975.82
03:27:40|16977.89
03:27:41|16977.41
03:27:42|16973.79
03:27:43|16975.39
03:27:44|16973.93
03:27:46|16974.84
03:27:47|16977.46
03:27:48|16973.81
03:27:49|16969.8
03:27:50|16971.41
03:27:51|16970.81
03:27:52|16973.27
03:27:53|16968.89
03:27:55|16972.41
03:27:56|16981.
03:27:57|16974.48
03:27:58|16978.18
03:27:59|16979.73
03:28:00|16978.65
03:28:01|16977.09
03:28:02|16973.21
03:28:03|16972.77
03:28:04|16974.11
03:28:05|16972.31
03:28:05|16970.13
03:28:08|16968.95
03:28:08|16964.44
03:28:09|16961.49
03:28:11|16954.96
03:28:11|16955.84
03:28:13|16967.44
03:28:14|16967.66
03:28:15|16973.85
03:28:15|16969.91
03:28:16|16969.87
03:28:17|16970.48
03:28:19|16967.35
03:28:20|16967.88
03:28:20|16968.95
03:28:22|16971.58
03:28:22|16973.39
03:28:23|16972.24
03:28:24|16978.85
03:28:26|16976.35
03:28:26|16974.29
03:28:28|16974.25
03:28:29|16970.85
03:28:30|16972.6
03:28:31|16972.28
03:28:31|16975.67
03:28:33|16976.83
03:28:34|16973.29
03:28:35|16971.34
03:28:36|16972.19
03:28:37|16975.11
03:28:39|16975.33
03:28:39|16976.04
03:28:40|16967.63
03:28:42|16968.35
03:28:44|16967.83
03:28:46|16968.64
03:28:47|16969.75
03:28:47|16970.26
03:28:49|16968.61
03:28:50|16967.67
03:28:51|16967.63
03:28:51|16966.59
03:28:54|16967.56
03:28:55|16957.98
03:28:56|16963.71
03:28:57|16959.45
03:28:58|16955.04
03:28:59|16954.57
03:29:00|16952.97
03:29:01|16955.68
03:29:02|16957.82
03:29:04|16955.79
03:29:05|16956.24
03:29:06|16956.74
03:29:07|16956.15
03:29:08|16952.01
03:29:09|16954.62
03:29:10|16949.12
03:29:11|16947.63
03:29:12|16947.88
03:29:13|16946.
03:29:14|16938.56
03:29:15|16938.39
03:29:16|16936.79
03:29:17|16942.47
03:29:19|16943.82
03:29:19|16950.
03:29:21|16944.55
03:29:22|16945.88
03:29:23|16941.33
03:29:24|16935.86
03:29:25|16934.46
03:29:26|16934.47
03:29:27|16931.53
03:29:28|16930.84
03:29:29|16921.2
03:29:31|16919.11
03:29:31|16922.92
03:29:32|16923.86
03:29:33|16923.87
03:29:35|16926.65
03:29:35|16926.52
03:29:36|16921.01
03:29:38|16922.07
03:29:39|16922.66
03:29:40|16922.45
03:29:42|16920.21
03:29:43|16922.7
03:29:44|16915.43
03:29:45|16913.84
03:29:46|16914.93
03:29:48|16916.71
03:29:49|16919.54
03:29:51|16919.3
03:29:51|16915.25
03:29:52|16917.72
03:29:53|16919.54
03:29:55|16916.83
03:29:55|16917.95
03:29:56|16915.44
03:29:57|16923.33
03:29:59|16924.67
03:30:00|16917.49
03:30:02|16915.04
03:30:03|16911.55
03:30:04|16911.96
03:30:05|16911.88
03:30:06|16905.
03:30:07|16912.64
03:30:08|16915.08
03:30:09|16910.95
03:30:10|16911.5
03:30:11|16917.81
03:30:12|16921.69
03:30:13|16927.8
03:30:14|16932.05
03:30:15|16932.9
03:30:17|16940.
03:30:18|16942.1
03:30:19|16949.48
03:30:21|16950.36
03:30:21|16953.51
03:30:22|16955.31
03:30:23|16954.83
03:30:24|16956.77
03:30:25|16954.04
03:30:27|16951.76
03:30:27|16952.95
03:30:28|16951.62
03:30:29|16949.06
03:30:30|16949.39
03:30:32|16947.81
03:30:33|16946.4
03:30:34|16947.01
03:30:35|16949.48
03:30:36|16949.33
03:30:37|16946.8
03:30:38|16951.12
03:30:39|16949.82
03:30:41|16943.35
03:30:43|16949.63
03:30:43|16948.73
03:30:44|16953.49
03:30:46|16954.05
03:30:47|16953.23
03:30:47|16955.5
03:30:48|16952.56
03:30:49|16952.78
03:30:51|16955.88
03:30:52|16971.19
03:30:53|16968.32
03:30:53|16966.67
03:30:55|16978.49
03:30:56|16972.33
03:30:57|16985.55
03:30:58|16976.09
03:30:59|16978.86
03:31:00|16976.56
03:31:01|16971.26
03:31:02|16973.45
03:31:03|16974.97
03:31:04|16976.62
03:31:05|16978.61
03:31:06|16976.2
03:31:07|16973.06
03:31:08|16970.03
03:31:09|16968.16
03:31:10|16961.63
03:31:11|16965.87
03:31:12|16961.44
03:31:13|16962.54
03:31:15|16963.48
03:31:15|16964.34
03:31:16|16959.03
03:31:18|16962.53
03:31:19|16961.1
03:31:20|16960.09
03:31:20|16955.26
03:31:21|16958.01
03:31:22|16957.98
03:31:24|16961.92
03:31:25|16962.2
03:31:26|16965.75
03:31:27|16963.8
03:31:28|16962.55
03:31:29|16962.19
03:31:30|16961.04
03:31:32|16965.67
03:31:32|16964.24
03:31:33|16964.9
03:31:34|16962.65
03:31:36|16957.33
03:31:37|16958.65
03:31:38|16957.4
03:31:39|16955.83
03:31:41|16961.1
03:31:43|16956.07
03:31:44|16955.74
03:31:45|16953.83
03:31:46|16948.69
03:31:48|16948.18
03:31:48|16950.58
03:31:50|16962.69
03:31:51|16958.72
03:31:51|16957.33
03:31:53|16951.99
03:31:54|16953.26
03:31:54|16952.88
03:31:56|16955.72
03:31:57|16954.
03:31:58|16954.34
03:31:59|16954.31
03:32:00|16953.13
03:32:01|16950.57
03:32:02|16948.06
03:32:03|16949.62
03:32:03|16950.
03:32:05|16948.
03:32:06|16948.84
03:32:07|16949.63
03:32:08|16951.35
03:32:08|16944.05
03:32:10|16942.55
03:32:11|16944.25
03:32:12|16942.74
03:32:14|16942.31
03:32:14|16945.81
03:32:15|16943.38
03:32:16|16944.63
03:32:17|16944.22
03:32:19|16946.36
03:32:19|16947.2
03:32:21|16946.08
03:32:21|16946.17
03:32:22|16949.82
03:32:23|16947.87
03:32:25|16948.99
03:32:26|16950.27
03:32:26|16948.92
03:32:28|16955.42
03:32:29|16952.62
03:32:30|16950.3
03:32:31|16950.84
03:32:32|16951.17
03:32:33|16949.91
03:32:34|16951.58
03:32:35|16953.47
03:32:36|16951.56
03:32:37|16949.69
03:32:39|16950.77
03:32:39|16950.97
03:32:40|16951.89
03:32:41|16951.52
03:32:42|16952.67
03:32:43|16950.98
03:32:45|16948.54
03:32:45|16949.77
03:32:47|16946.39
03:32:48|16941.94
03:32:50|16935.2
03:32:51|16933.39
03:32:52|16927.58
03:32:52|16934.25
03:32:54|16915.99
03:32:55|16917.6
03:32:56|16914.97
03:32:57|16918.81
03:32:58|16921.79
03:32:59|16925.2
03:33:00|16916.5
03:33:01|16920.91
03:33:02|16919.71
03:33:03|16919.51
03:33:04|16918.44
03:33:05|16920.11
03:33:06|16926.
03:33:07|16929.63
03:33:08|16931.58
03:33:09|16933.1
03:33:10|16932.62
03:33:11|16934.35
03:33:12|16934.81
03:33:13|16938.49
03:33:15|16937.9
03:33:16|16934.66
03:33:16|16936.32
03:33:17|16937.92
03:33:19|16937.01
03:33:19|16938.31
03:33:20|16936.57
03:33:22|16933.68
03:33:22|16934.91
03:33:24|16935.12
03:33:25|16938.04
03:33:26|16939.84
03:33:27|16945.35
03:33:27|16943.5
03:33:28|16946.
03:33:29|16944.1
03:33:30|16944.69
03:33:31|16945.24
03:33:33|16943.09
03:33:35|16944.28
03:33:35|16946.03
03:33:36|16947.62
03:33:38|16943.88
03:33:39|16939.73
03:33:40|16938.17
03:33:42|16938.08
03:33:43|16938.58
03:33:45|16940.18
03:33:45|16942.62
03:33:46|16938.42
03:33:47|16934.79
03:33:48|16932.8
03:33:51|16932.6
03:33:51|16933.39
03:33:52|16929.
03:33:54|16929.24
03:33:55|16927.6
03:33:55|16930.66
03:33:57|16930.87
03:33:58|16929.49
03:33:58|16928.26
03:34:00|16932.09
03:34:01|16929.37
03:34:02|16928.38
03:34:04|16929.53
03:34:05|16929.37
03:34:06|16927.7
03:34:07|16926.82
03:34:08|16922.02
03:34:09|16920.35
03:34:10|16924.88
03:34:11|16924.09
03:34:12|16925.4
03:34:12|16924.77
03:34:15|16929.
03:34:15|16930.9
03:34:16|16929.74
03:34:17|16929.59
03:34:19|16924.79
03:34:25|16927.25
03:34:26|16926.55
03:34:28|16925.49
03:34:29|16927.79
03:34:30|16925.34
03:34:30|16926.36
03:34:31|16927.35
03:34:33|16925.96
03:34:34|16922.12
03:34:35|16917.23
03:34:35|16907.71
03:34:38|16902.38
03:34:38|16899.3
03:34:39|16898.37
03:34:40|16903.54
03:34:41|16905.01
03:34:42|16899.02
03:34:43|16897.84
03:34:44|16896.47
03:34:46|16894.99
03:34:46|16900.44
03:34:48|16912.63
03:34:50|16911.46
03:34:52|16910.15
03:34:52|16906.23
03:34:53|16907.34
03:34:54|16909.3
03:34:55|16903.98
03:34:56|16905.44
03:34:57|16904.79
03:34:58|16912.71
03:34:59|16912.58
03:35:00|16908.85
03:35:01|16908.15
03:35:03|16904.51
03:35:04|16900.
03:35:06|16898.84
03:35:06|16897.16
03:35:08|16898.17
03:35:09|16906.45
03:35:10|16905.37
03:35:11|16903.7
03:35:12|16913.35
03:35:13|16909.29
03:35:14|16910.04
03:35:15|16903.52
03:35:15|16902.23
03:35:17|16905.91
03:35:18|16903.08
03:35:19|16909.61
03:35:20|16908.7
03:35:21|16909.08
03:35:22|16909.47
03:35:23|16910.05
03:35:24|16911.23
03:35:25|16909.2
03:35:26|16910.73
03:35:27|16920.
03:35:28|16921.11
03:35:29|16924.78
03:35:30|16929.16
03:35:30|16930.8
03:35:32|16932.65
03:35:32|16929.81
03:35:34|16923.24
03:35:35|16920.46
03:35:36|16918.04
03:35:37|16919.7
03:35:38|16918.49
03:35:39|16917.92
03:35:41|16919.07
03:35:41|16919.13
03:35:42|16917.24
03:35:43|16912.57
03:35:45|16915.25
03:35:45|16913.8
03:35:47|16914.61
03:35:48|16913.6
03:35:49|16913.78
03:35:50|16912.33
03:35:51|16912.42
03:35:52|16910.06
03:35:53|16907.11
03:35:54|16899.4
03:35:55|16903.72
03:35:56|16900.19
03:35:57|16898.01
03:35:58|16898.02
03:35:59|16902.94
03:36:01|16903.05
03:36:03|16903.42
03:36:03|16903.39
03:36:04|16899.54
03:36:05|16906.15
03:36:06|16905.22
03:36:07|16905.34
03:36:08|16906.24
03:36:10|16908.32
03:36:11|16910.86
03:36:12|16910.98
03:36:13|16915.69
03:36:14|16916.23
03:36:15|16912.75
03:36:16|16911.
03:36:17|16905.27
03:36:18|16908.83
03:36:19|16912.77
03:36:20|16911.05
03:36:21|16904.65
03:36:22|16910.49
03:36:23|16912.
03:36:24|16911.24
03:36:25|16912.89
03:36:26|16912.81
03:36:27|16908.88
03:36:28|16909.87
03:36:29|16909.67
03:36:30|16910.95
03:36:31|16911.12
03:36:32|16913.5
03:36:33|16912.17
03:36:34|16914.66
03:36:35|16918.22
03:36:37|16928.37
03:36:38|16926.97
03:36:39|16923.21
03:36:40|16925.92
03:36:40|16924.
03:36:41|16925.51
03:36:42|16922.51
03:36:43|16923.51
03:36:45|16929.47
03:36:46|16931.01
03:36:48|16929.56
03:36:48|16931.89
03:36:49|16931.1
03:36:51|16933.73
03:36:53|16930.95
03:36:53|16928.79
03:36:54|16934.41
03:36:55|16933.5
03:36:58|16930.71
03:36:58|16929.61
03:36:59|16930.
03:37:01|16931.74
03:37:02|16930.33
03:37:03|16930.54
03:37:05|16950.
03:37:06|16947.59
03:37:07|16950.79
03:37:08|16947.92
03:37:08|16948.65
03:37:10|16954.
03:37:10|16952.16
03:37:12|16945.57
03:37:13|16946.21
03:37:14|16949.61
03:37:15|16951.78
03:37:16|16951.32
03:37:17|16949.
03:37:17|16951.65
03:37:19|16950.81
03:37:20|16950.54
03:37:20|16948.43
03:37:21|16946.05
03:37:23|16947.72
03:37:25|16951.67
03:37:26|16951.94
03:37:26|16954.9
03:37:28|16954.02
03:37:28|16949.77
03:37:29|16948.28
03:37:31|16951.32
03:37:31|16950.62
03:37:32|16951.91
03:37:33|16945.87
03:37:34|16949.98
03:37:36|16943.38
03:37:36|16944.67
03:37:38|16945.54
03:37:39|16945.41
03:37:40|16949.64
03:37:40|16948.96
03:37:42|16949.51
03:37:43|16949.58
03:37:44|16949.04
03:37:44|16949.07
03:37:45|16949.1
03:37:47|16952.26
03:37:49|16951.4
03:37:50|16950.34
03:37:51|16945.86
03:37:52|16949.72
03:37:53|16948.41
03:37:54|16948.45
03:37:55|16947.89
03:37:57|16947.76
03:37:57|16950.68
03:37:58|16951.15
03:38:00|16951.92
03:38:01|16953.03
03:38:02|16953.31
03:38:02|16956.85
03:38:04|16954.48
03:38:06|16955.46
03:38:06|16954.01
03:38:07|16947.22
03:38:09|16954.61
03:38:10|16956.56
03:38:11|16956.2
03:38:12|16956.66
03:38:13|16958.28
03:38:13|16961.47
03:38:15|16960.24
03:38:17|16954.28
03:38:17|16961.06
03:38:19|16961.6
03:38:19|16964.89
03:38:21|16965.13
03:38:22|16968.73
03:38:22|16971.42
03:38:24|16972.94
03:38:24|16963.81
03:38:25|16968.47
03:38:26|16969.21
03:38:27|16969.39
03:38:28|16962.04
03:38:29|16968.42
03:38:32|16970.63
03:38:33|16971.5
03:38:34|16971.99
03:38:34|16971.18
03:38:36|16972.12
03:38:37|16969.07
03:38:38|16960.34
03:38:38|16960.69
03:38:40|16960.06
03:38:42|16957.78
03:38:42|16964.28
03:38:44|16966.61
03:38:44|16964.76
03:38:45|16968.13
03:38:46|16969.5
03:38:47|16968.49
03:38:48|16963.75
03:38:49|16964.14
03:38:51|16966.28
03:38:53|16962.45
03:38:54|16962.42
03:38:55|16966.49
03:38:56|16966.35
03:38:56|16968.
03:38:57|16966.07
03:38:59|16966.96
03:38:59|16969.09
03:39:02|16962.38
03:39:03|16972.27
03:39:03|16983.16
03:39:05|16982.11
03:39:06|16980.29
03:39:07|16986.98
03:39:08|16985.46
03:39:09|16983.78
03:39:10|16984.73
03:39:11|16990.42
03:39:12|16999.6
03:39:13|17005.46
03:39:14|17009.85
03:39:15|17012.36
03:39:16|17009.06
03:39:17|17007.58
03:39:18|17007.45
03:39:19|17001.63
03:39:20|17004.83
03:39:21|17002.78
03:39:22|17005.59
03:39:23|17005.11
03:39:24|17006.37
03:39:25|17005.72
03:39:26|16997.02
03:39:27|16987.33
03:39:28|16984.92
03:39:29|16983.53
03:39:30|16986.21
03:39:32|16983.61
03:39:32|16987.93
03:39:34|16987.
03:39:34|16993.21
03:39:36|16992.07
03:39:37|16995.39
03:39:38|16996.28
03:39:39|17004.98
03:39:40|17001.52
03:39:41|16999.83
03:39:43|16997.23
03:39:44|16995.51
03:39:45|17004.93
03:39:45|17004.18
03:39:46|17001.07
03:39:48|16999.21
03:39:49|17004.42
03:39:50|17013.08
03:39:52|17004.8
03:39:52|17005.95
03:39:54|17006.26
03:39:55|17010.91
03:39:56|17005.37
03:39:57|17003.55
03:39:58|17013.62
03:39:59|17009.93
03:40:00|17009.02
03:40:01|17005.68
03:40:02|17008.68
03:40:03|17013.35
03:40:05|17026.22
03:40:07|17026.2
03:40:07|17028.13
03:40:09|17031.54
03:40:10|17036.17
03:40:11|17031.96
03:40:12|17030.1
03:40:13|17020.75
03:40:13|17016.34
03:40:15|17021.23
03:40:16|17019.15
03:40:16|17022.19
03:40:17|17015.36
03:40:18|17012.21
03:40:20|17019.33
03:40:21|17020.02
03:40:22|17025.87
03:40:23|17039.45
03:40:25|17037.83
03:40:25|17035.03
03:40:26|17037.
03:40:27|17041.81
03:40:28|17045.49
03:40:30|17042.49
03:40:30|17044.43
03:40:31|17042.42
03:40:32|17045.45
03:40:33|17052.69
03:40:34|17056.24
03:40:35|17054.18
03:40:36|17061.84
03:40:37|17057.58
03:40:38|17051.63
03:40:40|17054.17
03:40:41|17060.25
03:40:42|17060.41
03:40:43|17068.09
03:40:44|17067.8
03:40:45|17068.48
03:40:46|17071.54
03:40:47|17082.05
03:40:48|17088.46
03:40:49|17096.19
03:40:51|17093.36
03:40:52|17099.83
03:40:52|17077.71
03:40:54|17084.92
03:40:55|17083.39
03:40:56|17078.48
03:40:58|17079.72
03:40:58|17080.39
03:40:59|17085.47
03:41:01|17083.09
03:41:02|17077.68
03:41:03|17076.3
03:41:05|17065.57
03:41:06|17071.61
03:41:07|17070.62
03:41:09|17067.33
03:41:11|17054.38
03:41:12|17047.02
03:41:13|17063.62
03:41:14|17062.77
03:41:15|17061.8
03:41:16|17063.47
03:41:17|17071.58
03:41:18|17073.56
03:41:19|17068.93
03:41:21|17068.75
03:41:21|17070.54
03:41:22|17069.63
03:41:24|17069.41
03:41:26|17067.45
03:41:26|17069.41
03:41:27|17064.02
03:41:28|17070.1
03:41:29|17068.24
03:41:31|17064.02
03:41:31|17055.15
03:41:33|17055.12
03:41:33|17058.93
03:41:34|17063.25
03:41:36|17063.57
03:41:36|17064.8
03:41:38|17064.6
03:41:39|17061.01
03:41:40|17056.69
03:41:41|17059.37
03:41:42|17061.19
03:41:43|17058.98
03:41:44|17056.97
03:41:45|17061.55
03:41:46|17064.8
03:41:47|17062.87
03:41:48|17058.16
03:41:49|17063.29
03:41:50|17060.
03:41:51|17065.2
03:41:52|17068.87
03:41:53|17066.49
03:41:54|17067.79
03:41:55|17058.42
03:41:56|17056.93
03:41:58|17056.11
03:41:59|17053.61
03:42:00|17053.44
03:42:01|17059.86
03:42:03|17060.1
03:42:03|17057.08
03:42:04|17063.46
03:42:06|17061.12
03:42:07|17062.87
03:42:08|17067.95
03:42:09|17064.66
03:42:10|17063.79
03:42:11|17060.02
03:42:12|17061.78
03:42:13|17058.73
03:42:14|17052.07
03:42:15|17052.78
03:42:16|17052.75
03:42:17|17051.93
03:42:18|17053.21
03:42:19|17051.07
03:42:20|17054.46
03:42:21|17052.
03:42:22|17053.19
03:42:23|17051.9
03:42:24|17053.15
03:42:25|17053.86
03:42:26|17055.02
03:42:27|17056.99
03:42:29|17065.76
03:42:29|17062.78
03:42:31|17060.95
03:42:32|17056.7
03:42:33|17048.65
03:42:34|17054.9
03:42:34|17053.08
03:42:36|17057.4
03:42:36|17059.36
03:42:38|17058.18
03:42:39|17057.71
03:42:40|17059.32
03:42:41|17058.85
03:42:42|17056.35
03:42:43|17055.02
03:42:43|17053.36
03:42:44|17052.25
03:42:46|17055.25
03:42:47|17050.74
03:42:47|17053.17
03:42:49|17043.52
03:42:50|17046.98
03:42:51|17044.44
03:42:51|17045.08
03:42:52|17044.75
03:42:55|17047.37
03:42:57|17048.43
03:42:57|17047.08
03:42:59|17046.41
03:42:59|17045.98
03:43:01|17040.35
03:43:01|17040.69
03:43:02|17044.53
03:43:04|17046.56
03:43:05|17042.76
03:43:06|17040.14
03:43:07|17039.26
03:43:08|17042.18
03:43:09|17041.78
03:43:10|17036.52
03:43:12|17035.82
03:43:13|17037.32
03:43:13|17039.56
03:43:15|17038.
03:43:16|17037.56
03:43:17|17037.9
03:43:18|17040.28
03:43:20|17036.91
03:43:20|17034.61
03:43:21|17038.74
03:43:22|17039.3
03:43:23|17037.47
03:43:24|17039.75
03:43:26|17042.57
03:43:26|17041.61
03:43:28|17041.58
03:43:29|17043.88
03:43:29|17044.94
03:43:30|17045.04
03:43:32|17046.
03:43:33|17038.61
03:43:34|17039.32
03:43:35|17038.91
03:43:36|17041.65
03:43:37|17042.
03:43:38|17042.47
03:43:39|17040.24
03:43:39|17038.84
03:43:40|17038.58
03:43:43|17040.55
03:43:44|17040.88
03:43:44|17045.41
03:43:45|17045.46
03:43:46|17043.42
03:43:48|17047.22
03:43:49|17046.14
03:43:50|17051.
03:43:51|17046.98
03:43:52|17049.01
03:43:53|17054.64
03:43:55|17053.75
03:43:56|17054.02
03:43:56|17054.5
03:43:58|17053.84
03:43:59|17055.17
03:44:01|17055.12
03:44:01|17054.88
03:44:03|17056.97
03:44:03|17059.37
03:44:04|17054.89
03:44:05|17058.97
03:44:07|17058.7
03:44:09|17059.11
03:44:10|17056.73
03:44:10|17058.49
03:44:13|17054.08
03:44:13|17055.92
03:44:15|17057.56
03:44:15|17056.12
03:44:18|17055.8
03:44:18|17055.85
03:44:19|17055.76
03:44:21|17055.87
03:44:21|17054.1
03:44:22|17053.46
03:44:23|17054.88
03:44:25|17052.21
03:44:25|17051.44
03:44:26|17052.02
03:44:27|17050.4
03:44:29|17055.01
03:44:29|17056.71
03:44:31|17051.42
03:44:32|17050.87
03:44:32|17047.58
03:44:33|17043.37
03:44:34|17041.7
03:44:36|17043.59
03:44:36|17043.42
03:44:37|17042.24
03:44:39|17041.66
03:44:39|17043.04
03:44:40|17041.85
03:44:41|17044.97
03:44:42|17041.44
03:44:43|17041.68
03:44:45|17042.16
03:44:45|17040.
03:44:47|17040.54
03:44:48|17040.68
03:44:49|17047.72
03:44:50|17048.75
03:44:50|17048.56
03:44:52|17049.77
03:44:53|17045.09
03:44:54|17046.56
03:44:54|17044.58
03:44:57|17044.32
03:44:59|17044.7
03:44:59|17041.89
03:45:00|17047.14
03:45:01|17043.64
03:45:03|17042.04
03:45:04|17043.79
03:45:04|17047.79
03:45:05|17048.12
03:45:06|17047.84
03:45:08|17048.26
03:45:09|17057.88
03:45:10|17053.82
03:45:11|17050.65
03:45:12|17046.51
03:45:14|17050.71
03:45:15|17050.05
03:45:15|17047.07
03:45:18|17048.6
03:45:18|17047.16
03:45:19|17047.34
03:45:20|17049.07
03:45:21|17049.81
03:45:22|17048.12
03:45:23|17046.67
03:45:24|17049.81
03:45:25|17054.81
03:45:26|17053.21
03:45:27|17052.15
03:45:28|17055.73
03:45:30|17058.51
03:45:30|17054.
03:45:31|17052.08
03:45:33|17052.33
03:45:33|17053.3
03:45:34|17055.2
03:45:36|17059.39
03:45:37|17058.19
03:45:38|17058.95
03:45:39|17058.3
03:45:40|17059.47
03:45:41|17059.37
03:45:42|17063.
03:45:44|17057.69
03:45:45|17058.13
03:45:46|17060.18
03:45:46|17057.98
03:45:48|17059.57
03:45:49|17061.65
03:45:51|17061.94
03:45:51|17062.57
03:45:52|17062.7
03:45:54|17062.67
03:45:54|17063.04
03:45:57|17063.69
03:45:57|17063.21
03:45:59|17048.42
03:46:00|17055.57
03:46:01|17055.45
03:46:02|17057.88
03:46:03|17058.87
03:46:05|17052.36
03:46:06|17050.18
03:46:06|17051.48
03:46:08|17050.23
03:46:09|17049.16
03:46:10|17047.45
03:46:12|17046.82
03:46:12|17046.5
03:46:13|17044.98
03:46:14|17047.29
03:46:15|17047.35
03:46:16|17045.41
03:46:18|17044.63
03:46:18|17045.96
03:46:19|17045.3
03:46:20|17046.41
03:46:21|17051.4
03:46:22|17050.8
03:46:23|17051.57
03:46:24|17050.74
03:46:26|17050.43
03:46:26|17050.23
03:46:27|17050.45
03:46:28|17051.68
03:46:29|17045.49
03:46:30|17045.2
03:46:32|17045.17
03:46:33|17050.56
03:46:34|17050.94
03:46:34|17047.97
03:46:36|17049.13
03:46:36|17047.99
03:46:37|17047.89
03:46:38|17047.4
03:46:39|17047.09
03:46:40|17042.17
03:46:41|17040.28
03:46:42|17042.6
03:46:43|17041.6
03:46:45|17044.47
03:46:46|17044.54
03:46:47|17041.96
03:46:49|17039.67
03:46:49|17040.14
03:46:51|17043.47
03:46:53|17042.06
03:46:54|17042.78
03:46:54|17042.84
03:46:57|17044.06
03:46:58|17039.05
03:46:59|17039.05
03:47:00|17038.06
03:47:01|17039.38
03:47:02|17044.
03:47:04|17044.11
03:47:05|17042.28
03:47:06|17042.78
03:47:08|17045.88
03:47:08|17046.57
03:47:09|17047.33
03:47:10|17048.73
03:47:11|17047.72
03:47:12|17048.31
03:47:13|17051.11
03:47:14|17050.88
03:47:15|17053.73
03:47:16|17056.56
03:47:18|17052.98
03:47:19|17056.84
03:47:20|17053.75
03:47:21|17055.17
03:47:22|17056.47
03:47:23|17055.2
03:47:24|17056.
03:47:25|17056.42
03:47:26|17055.76
03:47:27|17053.05
03:47:28|17051.66
03:47:29|17053.12
03:47:30|17053.82
03:47:31|17056.78
03:47:32|17054.68
03:47:33|17056.95
03:47:34|17057.54
03:47:35|17049.54
03:47:36|17049.11
03:47:37|17049.77
03:47:38|17047.42
03:47:39|17047.07
03:47:41|17045.11
03:47:42|17046.91
03:47:43|17044.46
03:47:44|17044.58
03:47:45|17044.02
03:47:46|17041.83
03:47:47|17044.01
03:47:48|17042.59
03:47:49|17041.63
03:47:50|17041.9
03:47:51|17042.39
03:47:52|17043.78
03:47:53|17042.7
03:47:54|17042.54
03:47:55|17042.69
03:47:56|17046.46
03:47:57|17052.47
03:47:58|17054.53
03:47:58|17050.7
03:47:59|17046.64
03:48:02|17047.46
03:48:02|17049.99
03:48:04|17048.69
03:48:05|17043.48
03:48:06|17043.2
03:48:07|17046.75
03:48:08|17046.23
03:48:09|17038.3
03:48:10|17038.95
03:48:11|17043.09
03:48:12|17043.14
03:48:13|17047.88
03:48:14|17049.96
03:48:15|17046.75
03:48:16|17046.34
03:48:17|17047.29
03:48:18|17046.09
03:48:19|17047.36
03:48:20|17048.3
03:48:21|17048.48
03:48:22|17048.17
03:48:23|17049.
03:48:24|17044.98
03:48:25|17045.38
03:48:26|17038.76
03:48:27|17039.21
03:48:28|17039.07
03:48:29|17042.04
03:48:30|17041.67
03:48:31|17041.15
03:48:32|17042.21
03:48:33|17041.5
03:48:35|17039.43
03:48:36|17037.42
03:48:37|17038.25
03:48:38|17038.33
03:48:39|17037.86
03:48:40|17038.32
03:48:41|17038.22
03:48:42|17037.02
03:48:43|17035.13
03:48:44|17036.65
03:48:45|17038.68
03:48:47|17036.79
03:48:47|17037.1
03:48:48|17034.57
03:48:50|17035.55
03:48:50|17035.39
03:48:52|17031.63
03:48:52|17029.08
03:48:53|17031.14
03:48:54|17027.32
03:48:56|17026.43
03:48:56|17029.24
03:48:57|17039.52
03:48:58|17035.8
03:48:59|17032.94
03:49:00|17037.69
03:49:01|17039.54
03:49:02|17034.74
03:49:03|17032.57
03:49:05|17030.56
03:49:06|17031.1
03:49:06|17025.56
03:49:08|17025.66
03:49:08|17017.42
03:49:09|17019.34
03:49:12|17019.58
03:49:12|17019.38
03:49:14|17019.77
03:49:15|17015.32
03:49:16|17013.82
03:49:17|17012.21
03:49:18|17013.01
03:49:19|17013.21
03:49:20|17012.13
03:49:21|17017.27
03:49:22|17017.19
03:49:23|17016.26
03:49:24|17018.37
03:49:25|17025.7
03:49:26|17033.68
03:49:26|17033.67
03:49:28|17031.63
03:49:29|17029.69
03:49:29|17029.84
03:49:31|17029.58
03:49:31|17028.75
03:49:33|17030.62
03:49:33|17030.96
03:49:34|17032.46
03:49:36|17036.52
03:49:36|17038.77
03:49:38|17042.78
03:49:39|17040.24
03:49:39|17045.08
03:49:41|17038.78
03:49:42|17035.47
03:49:43|17036.14
03:49:43|17037.06
03:49:45|17038.97
03:49:46|17043.42
03:49:47|17044.66
03:49:48|17043.57
03:49:49|17043.99
03:49:50|17044.45
03:49:51|17039.65
03:49:52|17037.41
03:49:53|17040.7
03:49:54|17040.14
03:49:56|17039.65
03:49:57|17034.65
03:49:57|17034.01
03:49:58|17035.19
03:49:59|17033.79
03:50:00|17036.89
03:50:02|17036.95
03:50:03|17032.58
03:50:04|17039.23
03:50:06|17042.75
03:50:07|17042.93
03:50:07|17032.6
03:50:09|17038.66
03:50:10|17038.79
03:50:12|17032.24
03:50:13|17035.31
03:50:14|17037.03
03:50:15|17035.38
03:50:15|17034.96
03:50:17|17035.42
03:50:18|17034.64
03:50:19|17029.15
03:50:20|17029.94
03:50:21|17028.8
03:50:22|17029.06
03:50:23|17026.11
03:50:24|17028.59
03:50:25|17028.63
03:50:26|17027.37
03:50:27|17022.22
03:50:27|17030.49
03:50:28|17028.57
03:50:29|17029.27
03:50:30|17029.81
03:50:32|17031.6
03:50:33|17031.1
03:50:34|17031.11
03:50:34|17030.21
03:50:36|17032.15
03:50:36|17031.4
03:50:38|17031.96
03:50:39|17031.59
03:50:40|17032.01
03:50:41|17032.68
03:50:42|17033.99
03:50:43|17036.05
03:50:43|17037.81
03:50:45|17039.01
03:50:46|17038.06
03:50:47|17038.
03:50:49|17037.92
03:50:49|17037.43
03:50:50|17037.24
03:50:52|17037.09
03:50:52|17037.33
03:50:53|17035.35
03:50:55|17035.7
03:50:55|17035.1
03:50:57|17034.56
03:50:58|17031.01
03:50:59|17032.3
03:51:01|17033.85
03:51:02|17038.
03:51:04|17035.42
03:51:05|17032.68
03:51:05|17032.9
03:51:07|17030.2
03:51:08|17033.4
03:51:08|17031.38
03:51:10|17034.28
03:51:11|17032.02
03:51:12|17033.73
03:51:13|17032.93
03:51:14|17031.74
03:51:15|17031.1
03:51:16|17023.86
03:51:17|17024.8
03:51:18|17023.46
03:51:20|17025.46
03:51:21|17026.5
03:51:22|17025.33
03:51:23|17025.8
03:51:24|17027.37
03:51:25|17029.61
03:51:26|17027.7
03:51:27|17026.29
03:51:28|17027.13
03:51:30|17025.7
03:51:31|17021.13
03:51:32|17021.2
03:51:33|17020.3
03:51:34|17017.86
03:51:35|17015.63
03:51:36|17014.97
03:51:37|17016.69
03:51:38|17017.36
03:51:39|17014.96
03:51:40|17015.57
03:51:41|17015.32
03:51:42|17015.34
03:51:43|17013.81
03:51:44|17013.92
03:51:45|17015.35
03:51:46|17018.13
03:51:47|17015.36
03:51:48|17016.08
03:51:49|17009.91
03:51:51|17012.9
03:51:51|17012.13
03:51:53|17015.27
03:51:53|17018.62
03:51:55|17012.91
03:51:56|17014.02
03:51:57|17016.59
03:51:58|17017.32
03:51:58|17018.
03:52:00|17016.79
03:52:00|17017.28
03:52:03|17018.15
03:52:04|17021.71
03:52:05|17030.69
03:52:06|17031.78
03:52:07|17030.18
03:52:09|17030.66
03:52:10|17027.34
03:52:10|17025.93
03:52:12|17028.72
03:52:12|17030.55
03:52:14|17032.17
03:52:14|17032.88
03:52:15|17032.45
03:52:17|17033.09
03:52:18|17037.43
03:52:19|17038.
03:52:20|17038.38
03:52:21|17039.28
03:52:22|17038.
03:52:23|17036.91
03:52:24|17034.99
03:52:25|17036.63
03:52:26|17037.
03:52:27|17038.4
03:52:28|17037.5
03:52:30|17039.27
03:52:30|17039.13
03:52:31|17038.78
03:52:32|17041.21
03:52:33|17039.85
03:52:35|17040.79
03:52:36|17041.7
03:52:38|17041.63
03:52:38|17041.73
03:52:39|17044.06
03:52:40|17043.22
03:52:41|17044.05
03:52:43|17043.68
03:52:43|17045.11
03:52:44|17045.06
03:52:45|17044.73
03:52:47|17040.33
03:52:48|17044.66
03:52:48|17043.13
03:52:50|17043.01
03:52:51|17041.39
03:52:52|17042.96
03:52:54|17040.82
03:52:54|17043.15
03:52:55|17045.11
03:52:57|17046.2
03:52:57|17046.61
03:52:58|17048.82
03:53:00|17056.04
03:53:00|17061.36
03:53:02|17059.68
03:53:03|17060.05
03:53:04|17061.05
03:53:06|17060.
03:53:08|17062.34
03:53:09|17061.85
03:53:09|17064.32
03:53:10|17062.42
03:53:12|17066.37
03:53:13|17059.87
03:53:14|17059.75
03:53:15|17064.3
03:53:16|17062.79
03:53:17|17076.94
03:53:18|17076.3
03:53:20|17085.09
03:53:21|17084.08
03:53:22|17075.03
03:53:23|17073.27
03:53:24|17073.82
03:53:25|17074.16
03:53:26|17076.35
03:53:27|17080.
03:53:29|17082.37
03:53:31|17078.46
03:53:31|17077.62
03:53:33|17075.12
03:53:34|17073.59
03:53:34|17073.76
03:53:36|17073.5
03:53:36|17073.74
03:53:38|17075.55
03:53:38|17072.52
03:53:40|17073.48
03:53:41|17073.35
03:53:41|17071.65
03:53:42|17067.42
03:53:43|17064.94
03:53:44|17063.95
03:53:46|17064.34
03:53:47|17062.28
03:53:48|17063.28
03:53:48|17062.5
03:53:50|17061.03
03:53:52|17055.19
03:53:52|17055.11
03:53:53|17052.02
03:53:55|17052.99
03:53:55|17052.95
03:53:56|17048.54
03:53:57|17049.03
03:53:58|17047.03
03:53:59|17048.96
03:54:00|17046.49
03:54:01|17047.22
03:54:02|17046.29
03:54:03|17045.5
03:54:04|17045.5
03:54:06|17047.95
03:54:06|17051.12
03:54:08|17052.84
03:54:09|17055.48
03:54:10|17057.64
03:54:11|17058.
03:54:13|17061.79
03:54:14|17061.72
03:54:15|17054.37
03:54:16|17053.94
03:54:17|17052.94
03:54:18|17054.04
03:54:19|17054.5
03:54:20|17064.49
03:54:21|17062.54
03:54:22|17062.34
03:54:23|17060.65
03:54:25|17063.04
03:54:25|17064.48
03:54:26|17063.34
03:54:28|17060.98
03:54:29|17075.18
03:54:30|17075.59
03:54:31|17074.97
03:54:32|17077.18
03:54:33|17082.79
03:54:34|17080.
03:54:35|17078.2
03:54:36|17082.42
03:54:37|17082.52
03:54:38|17079.33
03:54:38|17079.76
03:54:40|17077.94
03:54:42|17077.8
03:54:42|17077.7
03:54:44|17077.69
03:54:44|17079.95
03:54:45|17080.89
03:54:46|17081.63
03:54:47|17078.4
03:54:48|17077.63
03:54:50|17075.93
03:54:51|17069.67
03:54:52|17070.17
03:54:53|17070.56
03:54:54|17070.34
03:54:55|17071.88
03:54:56|17073.9
03:54:57|17069.64
03:54:58|17068.35
03:54:59|17066.
03:55:00|17066.01
03:55:01|17065.95
03:55:02|17065.19
03:55:04|17071.34
03:55:05|17079.68
03:55:06|17072.04
03:55:08|17074.73
03:55:08|17073.31
03:55:10|17073.89
03:55:10|17072.89
03:55:12|17074.67
03:55:13|17075.15
03:55:13|17074.76
03:55:14|17075.39
03:55:16|17074.4
03:55:17|17077.59
03:55:19|17077.51
03:55:20|17077.97
03:55:21|17079.98
03:55:21|17080.22
03:55:23|17080.58
03:55:24|17080.45
03:55:24|17080.95
03:55:26|17081.15
03:55:27|17080.
03:55:28|17078.22
03:55:29|17078.59
03:55:30|17080.89
03:55:31|17079.39
03:55:32|17078.43
03:55:33|17078.54
03:55:34|17078.98
03:55:35|17077.06
03:55:36|17076.57
03:55:37|17076.54
03:55:38|17076.43
03:55:39|17080.43
03:55:40|17075.26
03:55:42|17077.81
03:55:43|17077.12
03:55:44|17078.8
03:55:46|17076.84
03:55:47|17077.5
03:55:48|17077.1
03:55:49|17079.06
03:55:50|17080.33
03:55:51|17078.08
03:55:52|17083.57
03:55:54|17082.06
03:55:55|17081.6
03:55:55|17080.81
03:55:57|17081.81
03:55:58|17080.13
03:55:59|17081.74
03:56:00|17081.12
03:56:01|17084.23
03:56:03|17083.19
03:56:04|17083.29
03:56:05|17082.76
03:56:06|17087.86
03:56:08|17085.91
03:56:09|17085.88
03:56:11|17085.39
03:56:13|17084.36
03:56:13|17083.4
03:56:15|17082.95
03:56:15|17083.91
03:56:17|17083.26
03:56:18|17086.35
03:56:19|17086.51
03:56:20|17087.73
03:56:22|17087.15
03:56:24|17085.15
03:56:25|17080.23
03:56:25|17080.81
03:56:27|17080.41
03:56:27|17080.2
03:56:28|17087.05
03:56:30|17086.46
03:56:31|17088.21
03:56:31|17085.67
03:56:32|17085.36
03:56:33|17085.56
03:56:34|17084.87
03:56:35|17085.05
03:56:36|17086.48
03:56:37|17088.07
03:56:39|17085.74
03:56:39|17088.62
03:56:40|17086.67
03:56:42|17088.26
03:56:42|17082.8
03:56:43|17082.72
03:56:45|17084.34
03:56:46|17081.61
03:56:47|17077.59
03:56:48|17077.54
03:56:49|17076.14
03:56:50|17075.85
03:56:51|17073.62
03:56:52|17075.33
03:56:53|17075.24
03:56:54|17077.14
03:56:55|17076.02
03:56:56|17073.84
03:56:58|17071.05
03:56:59|17074.93
03:57:00|17073.66
03:57:00|17072.26
03:57:02|17074.36
03:57:03|17074.56
03:57:04|17079.19
03:57:05|17079.98
03:57:07|17085.18
03:57:08|17091.53
03:57:09|17088.98
03:57:10|17085.49
03:57:12|17086.24
03:57:12|17086.33
03:57:15|17085.89
03:57:15|17085.85
03:57:16|17087.71
03:57:17|17088.39
03:57:18|17087.07
03:57:19|17084.87
03:57:20|17085.57
03:57:22|17084.93
03:57:22|17084.82
03:57:24|17085.49
03:57:25|17084.5
03:57:26|17082.98
03:57:26|17082.13
03:57:27|17085.57
03:57:29|17087.29
03:57:30|17086.72
03:57:30|17087.43
03:57:31|17088.
03:57:33|17092.67
03:57:34|17090.91
03:57:34|17092.08
03:57:35|17092.
03:57:37|17090.47
03:57:37|17091.64
03:57:39|17083.54
03:57:39|17086.4
03:57:40|17084.77
03:57:42|17085.07
03:57:43|17086.42
03:57:44|17086.42
03:57:45|17088.33
03:57:46|17085.83
03:57:47|17086.35
03:57:48|17086.77
03:57:49|17084.97
03:57:51|17084.09
03:57:51|17083.29
03:57:53|17083.52
03:57:54|17088.14
03:57:54|17087.71
03:57:56|17085.95
03:57:57|17086.37
03:57:58|17086.16
03:57:59|17085.17
03:58:00|17082.75
03:58:01|17082.09
03:58:02|17081.18
03:58:04|17080.57
03:58:05|17080.72
03:58:06|17081.45
03:58:08|17080.78
03:58:09|17080.7
03:58:11|17077.09
03:58:11|17076.78
03:58:13|17073.43
03:58:13|17074.01
03:58:15|17072.71
03:58:16|17072.15
03:58:16|17083.19
03:58:18|17088.6
03:58:19|17087.83
03:58:20|17084.18
03:58:21|17082.07
03:58:22|17079.62
03:58:23|17081.45
03:58:24|17078.41
03:58:25|17081.
03:58:26|17080.47
03:58:26|17079.42
03:58:28|17078.89
03:58:29|17078.11
03:58:29|17076.93
03:58:31|17077.36
03:58:32|17073.3
03:58:33|17074.59
03:58:33|17076.17
03:58:35|17071.02
03:58:35|17079.6
03:58:37|17074.31
03:58:38|17082.33
03:58:39|17073.76
03:58:40|17073.53
03:58:42|17074.9
03:58:43|17075.63
03:58:44|17073.35
03:58:45|17075.86
03:58:45|17077.23
03:58:47|17075.9
03:58:47|17074.08
03:58:48|17073.19
03:58:49|17073.17
03:58:50|17072.9
03:58:52|17071.02
03:58:53|17071.72
03:58:54|17072.67
03:58:56|17071.25
03:58:56|17072.39
03:58:57|17069.98
03:58:58|17067.58
03:58:59|17065.53
03:59:01|17068.
03:59:01|17066.24
03:59:03|17074.09
03:59:04|17070.
03:59:05|17074.
03:59:06|17072.51
03:59:06|17073.61
03:59:07|17073.36
03:59:08|17069.82
03:59:09|17069.71
03:59:10|17068.
03:59:12|17069.14
03:59:13|17070.57
03:59:14|17073.49
03:59:15|17074.83
03:59:16|17067.68
03:59:17|17068.
03:59:18|17067.2
03:59:19|17068.77
03:59:21|17069.21
03:59:21|17069.22
03:59:23|17072.
03:59:23|17072.62
03:59:25|17073.5
03:59:26|17074.23
03:59:27|17073.68
03:59:28|17071.99
03:59:29|17072.91
03:59:30|17074.8
03:59:31|17072.92
03:59:32|17071.38
03:59:33|17071.14
03:59:34|17071.33
03:59:35|17068.41
03:59:36|17068.66
03:59:38|17067.64
03:59:39|17066.71
03:59:40|17067.58
03:59:41|17068.56
03:59:42|17068.75
03:59:43|17068.
03:59:44|17068.35
03:59:44|17069.35
03:59:46|17067.41
03:59:48|17071.49
03:59:48|17069.
03:59:49|17068.27
03:59:50|17068.18
03:59:51|17064.8
03:59:52|17068.6
03:59:53|17068.73
03:59:54|17067.22
03:59:56|17062.24
03:59:57|17061.16
03:59:57|17061.71
03:59:58|17062.88
04:00:00|17062.9
04:00:00|17064.52
04:00:01|17061.76
04:00:02|17060.08
04:00:03|17060.
04:00:05|17061.08
04:00:05|17061.66
04:00:06|17062.48
04:00:07|17061.94
04:00:10|17064.47
04:00:11|17063.42
04:00:12|17061.84
04:00:13|17058.28
04:00:14|17058.25
04:00:16|17056.03
04:00:18|17052.01
04:00:18|17059.33
04:00:19|17053.54
04:00:20|17051.64
04:00:22|17051.5
04:00:23|17049.93
04:00:24|17050.5
04:00:24|17060.3
04:00:27|17068.26
04:00:27|17057.94
04:00:28|17046.29
04:00:30|17056.
04:00:31|17069.88
04:00:31|17068.5
04:00:32|17062.87
04:00:33|17062.19
04:00:35|17072.01
04:00:36|17071.82
04:00:37|17070.3
04:00:37|17071.23
04:00:39|17067.75
04:00:39|17066.56
04:00:41|17067.68
04:00:41|17066.53
04:00:43|17066.71
04:00:44|17071.
04:00:44|17070.08
04:00:46|17068.86
04:00:47|17070.69
04:00:47|17067.86
04:00:49|17069.1
04:00:49|17069.92
04:00:51|17069.02
04:00:52|17064.07
04:00:53|17064.78
04:00:54|17065.9
04:00:55|17064.4
04:00:56|17065.23
04:00:57|17055.69
04:00:58|17058.39
04:01:00|17058.13
04:01:00|17062.72
04:01:01|17061.92
04:01:02|17057.75
04:01:04|17053.92
04:01:04|17052.76
04:01:06|17050.49
04:01:07|17050.58
04:01:08|17044.66
04:01:09|17072.36
04:01:11|17064.2
04:01:12|17075.62
04:01:13|17058.56
04:01:14|17057.15
04:01:15|17054.06
04:01:16|17058.07
04:01:17|17059.36
04:01:18|17054.44
04:01:20|17053.34
04:01:21|17055.08
04:01:22|17051.79
04:01:23|17049.97
04:01:24|17054.56
04:01:25|17056.35
04:01:26|17057.1
04:01:27|17058.
04:01:28|17055.52
04:01:29|17056.
04:01:30|17052.58
04:01:31|17057.02
04:01:32|17057.2
04:01:33|17056.96
04:01:34|17056.25
04:01:35|17056.17
04:01:36|17060.6
04:01:37|17060.84
04:01:38|17060.83
04:01:39|17058.88
04:01:41|17060.45
04:01:42|17059.86
04:01:43|17059.51
04:01:44|17058.73
04:01:44|17059.47
04:01:46|17059.47
04:01:47|17060.87
04:01:49|17056.13
04:01:49|17055.32
04:01:50|17054.23
04:01:51|17052.17
04:01:52|17051.46
04:01:54|17056.31
04:01:55|17054.14
04:01:55|17053.06
04:01:56|17053.3
04:01:58|17052.85
04:01:58|17056.06
04:01:59|17053.03
04:02:00|17054.84
04:02:01|17056.
04:02:02|17056.18
04:02:04|17057.61
04:02:04|17058.49
04:02:06|17059.12
04:02:06|17060.85
04:02:07|17059.24
04:02:09|17059.34
04:02:10|17057.84
04:02:12|17060.06
04:02:12|17057.25
04:02:13|17055.32
04:02:14|17057.39
04:02:17|17055.53
04:02:18|17055.41
04:02:19|17055.94
04:02:20|17055.79
04:02:21|17053.23
04:02:21|17054.02
04:02:23|17053.17
04:02:24|17050.03
04:02:25|17051.06
04:02:26|17051.23
04:02:27|17049.4
04:02:28|17050.52
04:02:29|17054.9
04:02:30|17054.76
04:02:31|17056.02
04:02:32|17054.36
04:02:33|17056.31
04:02:34|17057.76
04:02:35|17057.84
04:02:36|17057.33
04:02:37|17055.23
04:02:38|17056.82
04:02:39|17055.88
04:02:40|17055.8
04:02:41|17056.07
04:02:42|17057.88
04:02:43|17056.58
04:02:44|17053.22
04:02:45|17051.12
04:02:46|17052.03
04:02:47|17052.67
04:02:48|17053.48
04:02:49|17053.08
04:02:50|17057.
04:02:51|17055.3
04:02:52|17054.46
04:02:53|17049.92
04:02:54|17053.37
04:02:55|17053.67
04:02:56|17053.37
04:02:58|17052.65
04:02:58|17049.3
04:03:00|17047.77
04:03:01|17046.56
04:03:02|17047.18
04:03:03|17048.03
04:03:04|17047.07
04:03:05|17048.32
04:03:06|17046.03
04:03:07|17044.66
04:03:08|17047.19
04:03:09|17042.
04:03:10|17041.97
04:03:11|17041.24
04:03:13|17041.69
04:03:14|17041.89
04:03:16|17039.01
04:03:16|17036.64
04:03:17|17034.19
04:03:19|17032.67
04:03:20|17033.26
04:03:21|17036.12
04:03:22|17037.82
04:03:23|17036.19
04:03:23|17033.72
04:03:25|17031.54
04:03:25|17030.96
04:03:27|17033.02
04:03:28|17032.19
04:03:28|17032.58
04:03:30|17028.78
04:03:31|17028.69
04:03:32|17028.85
04:03:33|17026.88
04:03:34|17021.49
04:03:35|17022.21
04:03:36|17022.78
04:03:37|17023.17
04:03:38|17022.87
04:03:38|17022.13
04:03:40|17024.85
04:03:41|17024.9
04:03:41|17025.4
04:03:42|17026.93
04:03:44|17016.
04:03:45|17019.49
04:03:46|17020.31
04:03:50|17022.23
04:03:50|17021.26
04:03:51|17020.43
04:03:53|17017.
04:03:54|17018.74
04:03:55|17018.7
04:03:56|17017.44
04:03:57|17016.4
04:03:58|17018.75
04:03:59|17016.52
04:04:00|17018.
04:04:01|17018.15
04:04:02|17019.93
04:04:04|17024.88
04:04:04|17024.48
04:04:06|17028.62
04:04:06|17030.09
04:04:08|17038.26
04:04:08|17034.
04:04:09|17033.01
04:04:10|17030.87
04:04:11|17033.28
04:04:13|17029.66
04:04:14|17031.59
04:04:16|17028.47
04:04:16|17026.29
04:04:17|17023.96
04:04:20|17020.24
04:04:21|17022.21
04:04:21|17035.97
04:04:23|17032.5
04:04:24|17032.16
04:04:25|17032.35
04:04:26|17031.7
04:04:27|17031.75
04:04:28|17033.12
04:04:29|17031.55
04:04:30|17034.79
04:04:32|17032.68
04:04:33|17034.59
04:04:34|17038.24
04:04:35|17038.75
04:04:35|17040.3
04:04:37|17037.23
04:04:38|17038.34
04:04:39|17038.65
04:04:39|17037.29
04:04:42|17024.6
04:04:42|17024.
04:04:44|17018.25
04:04:44|17019.62
04:04:45|17018.29
04:04:47|17019.51
04:04:48|17018.49
04:04:48|17017.65
04:04:49|17018.98
04:04:50|17016.25
04:04:52|17017.15
04:04:53|17015.96
04:04:54|17016.56
04:04:55|17013.45
04:04:55|17014.3
04:04:57|17014.4
04:04:58|17010.96
04:04:59|17016.15
04:05:00|17010.
04:05:01|17005.51
04:05:02|17007.89
04:05:03|17016.58
04:05:04|17018.05
04:05:05|17019.25
04:05:06|17016.95
04:05:07|17015.96
04:05:08|17015.21
04:05:09|17015.24
04:05:10|17011.34
04:05:11|17025.
04:05:12|17028.1
04:05:13|17029.63
04:05:14|17028.22
04:05:16|17028.7
04:05:17|17036.8
04:05:18|17034.51
04:05:19|17038.96
04:05:20|17049.28
04:05:21|17048.88
04:05:22|17058.18
04:05:23|17052.23
04:05:24|17051.06
04:05:26|17052.23
04:05:28|17051.09
04:05:29|17048.7
04:05:29|17049.95
04:05:30|17048.61
04:05:32|17047.36
04:05:33|17050.
04:05:34|17049.46
04:05:35|17051.06
04:05:37|17053.4
04:05:37|17055.2
04:05:38|17053.32
04:05:40|17039.39
04:05:41|17043.03
04:05:42|17042.1
04:05:43|17046.58
04:05:44|17040.87
04:05:45|17041.99
04:05:46|17041.17
04:05:47|17040.53
04:05:48|17033.19
04:05:49|17029.98
04:05:50|17035.01
04:05:51|17035.69
04:05:52|17035.84
04:05:53|17031.35
04:05:54|17032.12
04:05:55|17031.89
04:05:56|17036.09
04:05:57|17036.74
04:05:58|17037.28
04:05:59|17037.25
04:06:01|17038.32
04:06:02|17037.57
04:06:03|17037.63
04:06:04|17054.75
04:06:05|17050.44
04:06:06|17048.25
04:06:08|17048.06
04:06:08|17049.09
04:06:09|17046.59
04:06:11|17048.46
04:06:12|17048.85
04:06:13|17048.63
04:06:14|17047.83
04:06:15|17047.91
04:06:16|17047.16
04:06:17|17040.22
04:06:19|17040.72
04:06:20|17041.5
04:06:21|17043.4
04:06:22|17051.1
04:06:23|17050.32
04:06:24|17048.56
04:06:25|17048.18
04:06:26|17053.04
04:06:27|17053.21
04:06:28|17049.18
04:06:29|17049.73
04:06:30|17047.63
04:06:31|17046.47
04:06:32|17046.95
04:06:33|17061.55
04:06:35|17059.11
04:06:35|17057.66
04:06:36|17059.95
04:06:37|17057.6
04:06:38|17061.59
04:06:39|17065.04
04:06:40|17066.
04:06:42|17068.72
04:06:43|17067.8
04:06:43|17065.82
04:06:44|17069.03
04:06:46|17076.02
04:06:46|17073.02
04:06:48|17085.42
04:06:49|17078.41
04:06:49|17084.51
04:06:51|17084.57
04:06:51|17094.15
04:06:53|17087.37
04:06:54|17092.
04:06:55|17095.63
04:06:56|17096.56
04:06:57|17093.13
04:06:58|17099.24
04:06:59|17110.86
04:06:59|17113.07
04:07:01|17115.56
04:07:02|17120.35
04:07:02|17114.93
04:07:03|17117.15
04:07:05|17119.73
04:07:06|17116.8
04:07:07|17114.21
04:07:07|17115.17
04:07:08|17121.
04:07:09|17116.7
04:07:10|17118.08
04:07:12|17118.89
04:07:12|17117.58
04:07:13|17113.46
04:07:14|17111.59
04:07:17|17121.42
04:07:18|17116.06
04:07:19|17116.5
04:07:21|17121.26
04:07:22|17120.43
04:07:23|17119.06
04:07:24|17119.51
04:07:25|17115.82
04:07:25|17116.36
04:07:27|17115.06
04:07:28|17112.2
04:07:29|17110.96
04:07:30|17111.57
04:07:31|17110.77
04:07:32|17106.61
04:07:32|17099.9
04:07:34|17099.14
04:07:35|17110.83
04:07:36|17120.
04:07:37|17116.61
04:07:38|17120.8
04:07:39|17117.57
04:07:39|17119.74
04:07:41|17115.22
04:07:42|17111.87
04:07:42|17110.39
04:07:45|17117.41
04:07:45|17119.09
04:07:46|17118.33
04:07:48|17114.32
04:07:49|17111.97
04:07:50|17105.51
04:07:51|17107.77
04:07:52|17105.77
04:07:53|17108.7
04:07:54|17107.53
04:07:55|17105.31
04:07:56|17106.74
04:07:58|17103.99
04:07:59|17103.29
04:07:59|17106.82
04:08:01|17100.03
04:08:01|17101.6
04:08:03|17099.46
04:08:04|17098.33
04:08:05|17096.09
04:08:06|17098.86
04:08:06|17096.27
04:08:07|17096.21
04:08:09|17093.86
04:08:10|17090.36
04:08:10|17086.96
04:08:12|17076.08
04:08:13|17080.82
04:08:14|17082.98
04:08:14|17084.56
04:08:15|17082.77
04:08:16|17082.41
04:08:17|17082.83
04:08:18|17083.06
04:08:20|17081.26
04:08:21|17084.66
04:08:23|17082.43
04:08:23|17082.28
04:08:25|17081.16
04:08:25|17078.72
04:08:26|17077.01
04:08:28|17081.52
04:08:28|17083.52
04:08:30|17082.16
04:08:31|17083.86
04:08:32|17079.03
04:08:33|17080.27
04:08:34|17078.81
04:08:36|17079.81
04:08:37|17080.52
04:08:37|17078.66
04:08:39|17078.96
04:08:40|17078.35
04:08:41|17079.5
04:08:43|17077.55
04:08:44|17076.12
04:08:44|17076.81
04:08:45|17077.4
04:08:47|17075.41
04:08:47|17077.39
04:08:50|17075.4
04:08:51|17077.71
04:08:51|17076.5
04:08:54|17080.07
04:08:54|17078.09
04:08:56|17077.27
04:08:57|17077.43
04:08:59|17077.
04:08:59|17083.31
04:09:01|17082.72
04:09:01|17081.24
04:09:03|17081.4
04:09:03|17082.93
04:09:05|17081.87
04:09:06|17082.79
04:09:07|17081.09
04:09:09|17077.25
04:09:09|17073.1
04:09:10|17074.68
04:09:11|17075.57
04:09:13|17074.85
04:09:14|17079.98
04:09:15|17085.95
04:09:16|17081.05
04:09:16|17085.15
04:09:17|17084.14
04:09:18|17086.33
04:09:20|17085.58
04:09:21|17086.46
04:09:22|17078.34
04:09:23|17076.88
04:09:24|17077.07
04:09:26|17077.09
04:09:27|17074.92
04:09:28|17074.77
04:09:29|17076.08
04:09:30|17075.63
04:09:31|17074.15
04:09:32|17072.98
04:09:33|17073.42
04:09:34|17072.
04:09:35|17072.22
04:09:36|17071.43
04:09:37|17068.15
04:09:38|17077.81
04:09:39|17077.59
04:09:40|17080.81
04:09:41|17080.22
04:09:42|17081.57
04:09:43|17082.91
04:09:44|17082.47
04:09:45|17081.89
04:09:46|17080.98
04:09:47|17083.01
04:09:48|17080.01
04:09:50|17079.43
04:09:50|17080.36
04:09:51|17084.3
04:09:52|17086.
04:09:53|17084.7
04:09:55|17086.14
04:09:55|17088.83
04:09:56|17088.89
04:09:57|17091.66
04:09:58|17096.61
04:09:59|17096.01
04:10:00|17095.85
04:10:02|17095.32
04:10:02|17092.54
04:10:04|17091.73
04:10:05|17073.09
04:10:06|17071.73
04:10:06|17074.91
04:10:08|17073.7
04:10:09|17073.1
04:10:10|17072.27
04:10:11|17073.99
04:10:12|17075.15
04:10:13|17078.56
04:10:14|17076.24
04:10:15|17078.76
04:10:16|17076.74
04:10:17|17075.73
04:10:18|17075.25
04:10:19|17075.6
04:10:21|17075.62
04:10:21|17081.47
04:10:22|17081.03
04:10:23|17079.05
04:10:25|17079.48
04:10:27|17078.81
04:10:28|17079.17
04:10:29|17077.56
04:10:30|17077.21
04:10:31|17078.81
04:10:32|17077.67
04:10:33|17077.67
04:10:34|17078.86
04:10:35|17079.15
04:10:35|17077.51
04:10:37|17080.15
04:10:38|17080.53
04:10:39|17080.07
04:10:40|17080.58
04:10:41|17081.04
04:10:42|17078.31
04:10:43|17079.
04:10:44|17078.03
04:10:46|17083.05
04:10:46|17086.43
04:10:47|17085.23
04:10:48|17085.69
04:10:50|17085.45
04:10:51|17085.52
04:10:51|17084.97
04:10:52|17083.3
04:10:54|17082.6
04:10:55|17084.48
04:10:56|17082.56
04:10:56|17085.43
04:10:57|17084.58
04:10:59|17081.98
04:11:00|17084.34
04:11:01|17086.
04:11:01|17084.58
04:11:02|17083.51
04:11:04|17083.55
04:11:05|17083.39
04:11:06|17083.4
04:11:08|17082.04
04:11:08|17083.5
04:11:10|17080.23
04:11:10|17078.56
04:11:11|17079.78
04:11:12|17091.95
04:11:13|17093.86
04:11:14|17092.87
04:11:16|17092.96
04:11:18|17094.56
04:11:18|17093.45
04:11:20|17098.48
04:11:22|17096.31
04:11:22|17097.09
04:11:23|17094.59
04:11:24|17097.32
04:11:26|17094.07
04:11:28|17093.95
04:11:28|17093.59
04:11:29|17095.11
04:11:30|17095.3
04:11:31|17087.84
04:11:32|17086.7
04:11:33|17093.8
04:11:34|17095.52
04:11:35|17094.06
04:11:36|17094.35
04:11:37|17093.14
04:11:38|17093.37
04:11:39|17087.51
04:11:40|17089.3
04:11:41|17090.24
04:11:42|17094.26
04:11:44|17093.77
04:11:44|17095.85
04:11:45|17096.
04:11:46|17100.31
04:11:48|17100.47
04:11:49|17101.22
04:11:50|17103.69
04:11:51|17103.84
04:11:52|17101.08
04:11:53|17102.2
04:11:54|17098.51
04:11:55|17097.21
04:11:56|17097.47
04:11:57|17103.41
04:11:58|17102.84
04:11:59|17102.8
04:12:00|17104.04
04:12:01|17103.3
04:12:02|17102.36
04:12:03|17102.41
04:12:04|17102.57
04:12:05|17102.9
04:12:06|17102.58
04:12:07|17098.34
04:12:08|17099.59
04:12:09|17100.25
04:12:10|17101.8
04:12:11|17102.04
04:12:12|17102.99
04:12:13|17102.99
04:12:15|17097.53
04:12:16|17097.79
04:12:16|17096.6
04:12:17|17098.46
04:12:19|17094.76
04:12:20|17096.72
04:12:22|17096.65
04:12:23|17095.55
04:12:25|17094.91
04:12:26|17096.4
04:12:27|17098.28
04:12:27|17092.37
04:12:28|17094.98
04:12:30|17104.84
04:12:30|17103.39
04:12:32|17102.02
04:12:33|17102.85
04:12:33|17104.42
04:12:35|17103.84
04:12:35|17100.85
04:12:37|17101.78
04:12:37|17100.67
04:12:38|17100.19
04:12:39|17099.93
04:12:40|17105.59
04:12:42|17106.35
04:12:42|17106.81
04:12:43|17109.57
04:12:44|17109.47
04:12:45|17108.88
04:12:46|17108.51
04:12:48|17111.29
04:12:48|17109.38
04:12:49|17111.82
04:12:51|17111.9
04:12:51|17112.29
04:12:52|17112.22
04:12:54|17112.39
04:12:54|17112.8
04:12:56|17113.4
04:12:57|17112.35
04:12:58|17113.61
04:13:02|17115.41
04:13:02|17113.75
04:13:03|17110.1
04:13:04|17109.54
04:13:05|17110.14
04:13:07|17110.45
04:13:08|17111.11
04:13:09|17110.49
04:13:10|17112.13
04:13:11|17115.97
04:13:13|17115.49
04:13:14|17114.45
04:13:15|17115.52
04:13:16|17114.89
04:13:17|17116.42
04:13:18|17114.32
04:13:19|17112.45
04:13:21|17113.54
04:13:22|17112.33
04:13:23|17113.04
04:13:24|17116.06
04:13:25|17113.62
04:13:26|17118.5
04:13:27|17118.07
04:13:28|17118.02
04:13:29|17118.6
04:13:30|17119.63
04:13:31|17121.66
04:13:32|17125.56
04:13:33|17123.88
04:13:34|17122.64
04:13:35|17122.8
04:13:36|17124.28
04:13:37|17126.23
04:13:38|17126.79
04:13:39|17128.95
04:13:40|17129.46
04:13:41|17132.81
04:13:43|17151.28
04:13:44|17154.7
04:13:45|17156.19
04:13:46|17155.82
04:13:47|17154.38
04:13:49|17149.94
04:13:49|17146.13
04:13:51|17148.03
04:13:52|17160.04
04:13:53|17151.84
04:13:54|17150.03
04:13:55|17162.88
04:13:56|17171.58
04:13:57|17169.9
04:13:59|17162.69
04:14:00|17161.3
04:14:01|17164.
04:14:02|17155.63
04:14:03|17168.12
04:14:03|17161.46
04:14:05|17156.88
04:14:06|17156.88
04:14:07|17157.9
04:14:09|17156.
04:14:09|17154.01
04:14:10|17146.76
04:14:11|17154.02
04:14:13|17152.2
04:14:14|17153.9
04:14:14|17152.58
04:14:16|17153.8
04:14:17|17154.72
04:14:18|17154.46
04:14:18|17154.14
04:14:20|17156.58
04:14:21|17155.94
04:14:21|17153.
04:14:23|17149.2
04:14:25|17154.05
04:14:25|17153.14
04:14:27|17155.69
04:14:28|17150.82
04:14:29|17165.76
04:14:30|17160.23
04:14:31|17163.17
04:14:32|17166.96
04:14:33|17170.36
04:14:34|17169.54
04:14:35|17170.83
04:14:36|17170.35
04:14:37|17177.7
04:14:38|17173.17
04:14:39|17175.84
04:14:40|17176.07
04:14:41|17176.14
04:14:42|17180.55
04:14:43|17179.01
04:14:44|17175.06
04:14:45|17173.7
04:14:46|17175.6
04:14:47|17174.63
04:14:48|17170.44
04:14:49|17167.36
04:14:50|17169.2
04:14:51|17162.8
04:14:52|17171.07
04:14:53|17169.38
04:14:54|17170.15
04:14:55|17167.26
04:14:56|17167.69
04:14:58|17162.09
04:14:58|17158.99
04:14:59|17159.6
04:15:00|17159.37
04:15:02|17157.54
04:15:02|17163.63
04:15:04|17169.89
04:15:05|17162.2
04:15:07|17162.35
04:15:08|17161.19
04:15:09|17158.17
04:15:10|17161.36
04:15:10|17157.28
04:15:12|17151.78
04:15:12|17153.78
04:15:14|17148.4
04:15:15|17142.84
04:15:16|17137.06
04:15:17|17136.04
04:15:18|17136.74
04:15:19|17136.86
04:15:20|17139.56
04:15:20|17143.65
04:15:22|17145.53
04:15:23|17138.21
04:15:25|17135.49
04:15:26|17136.1
04:15:26|17135.78
04:15:27|17134.73
04:15:29|17137.89
04:15:31|17138.27
04:15:31|17137.22
04:15:32|17130.25
04:15:34|17132.59
04:15:34|17131.68
04:15:36|17132.83
04:15:37|17134.58
04:15:38|17133.78
04:15:39|17125.67
04:15:40|17122.15
04:15:41|17123.98
04:15:43|17117.15
04:15:44|17118.
04:15:44|17116.71
04:15:45|17115.86
04:15:46|17116.12
04:15:48|17117.61
04:15:48|17114.16
04:15:49|17111.38
04:15:51|17111.56
04:15:52|17114.55
04:15:53|17113.26
04:15:53|17114.21
04:15:55|17116.04
04:15:56|17116.87
04:15:57|17120.64
04:15:58|17120.69
04:16:00|17120.91
04:16:00|17118.86
04:16:01|17120.
04:16:02|17117.1
04:16:04|17116.15
04:16:05|17115.39
04:16:06|17113.82
04:16:07|17118.
04:16:08|17115.82
04:16:09|17107.74
04:16:10|17108.86
04:16:11|17105.22
04:16:12|17104.86
04:16:13|17106.18
04:16:14|17106.19
04:16:15|17107.51
04:16:16|17104.91
04:16:17|17103.41
04:16:18|17103.02
04:16:19|17104.09
04:16:20|17104.42
04:16:21|17104.9
04:16:22|17101.28
04:16:23|17100.33
04:16:24|17103.56
04:16:25|17098.87
04:16:26|17097.88
04:16:27|17097.97
04:16:28|17100.14
04:16:29|17095.17
04:16:30|17094.47
04:16:31|17090.72
04:16:32|17093.14
04:16:33|17089.93
04:16:34|17088.89
04:16:35|17090.28
04:16:36|17087.66
04:16:37|17086.53
04:16:38|17087.26
04:16:39|17085.74
04:16:40|17091.27
04:16:41|17087.62
04:16:42|17089.55
04:16:43|17089.84
04:16:44|17091.27
04:16:45|17088.98
04:16:46|17090.22
04:16:47|17090.4
04:16:48|17090.43
04:16:49|17090.17
04:16:50|17087.13
04:16:51|17088.6
04:16:52|17086.34
04:16:54|17087.23
04:16:54|17086.89
04:16:55|17088.83
04:16:57|17086.42
04:16:57|17087.36
04:16:59|17086.65
04:17:00|17088.06
04:17:01|17088.11
04:17:01|17085.64
04:17:02|17088.37
04:17:04|17088.24
04:17:05|17088.61
04:17:06|17093.82
04:17:06|17094.52
04:17:08|17095.21
04:17:09|17094.14
04:17:11|17094.69
04:17:12|17094.74
04:17:12|17094.02
04:17:14|17091.79
04:17:15|17088.61
04:17:16|17087.46
04:17:17|17089.42
04:17:17|17089.55
04:17:18|17087.03
04:17:20|17088.64
04:17:21|17088.95
04:17:22|17088.47
04:17:22|17086.78
04:17:25|17094.76
04:17:26|17093.16
04:17:26|17092.33
04:17:27|17093.15
04:17:29|17093.66
04:17:29|17093.93
04:17:31|17093.24
04:17:31|17094.69
04:17:32|17094.14
04:17:34|17094.14
04:17:35|17093.74
04:17:36|17094.51
04:17:37|17095.3
04:17:38|17095.31
04:17:39|17096.41
04:17:40|17096.75
04:17:41|17096.64
04:17:42|17096.83
04:17:43|17096.65
04:17:44|17097.5
04:17:45|17097.28
04:17:46|17096.92
04:17:47|17093.33
04:17:48|17093.43
04:17:49|17091.95
04:17:50|17091.74
04:17:52|17086.37
04:17:52|17088.18
04:17:53|17087.06
04:17:54|17087.12
04:17:55|17086.78
04:17:56|17086.88
04:17:58|17087.93
04:17:58|17086.42
04:18:00|17087.79
04:18:01|17087.92
04:18:02|17088.99
04:18:02|17092.53
04:18:04|17092.95
04:18:05|17093.79
04:18:06|17095.16
04:18:07|17101.79
04:18:08|17098.38
04:18:10|17098.42
04:18:11|17093.76
04:18:12|17093.66
04:18:13|17093.86
04:18:14|17094.24
04:18:15|17091.59
04:18:16|17088.25
04:18:17|17090.79
04:18:18|17090.59
04:18:18|17090.44
04:18:19|17091.85
04:18:21|17091.11
04:18:23|17092.48
04:18:23|17093.22
04:18:24|17094.41
04:18:25|17096.89
04:18:26|17096.85
04:18:27|17098.96
04:18:28|17096.12
04:18:29|17096.97
04:18:30|17097.16
04:18:32|17094.4
04:18:32|17096.26
04:18:33|17096.18
04:18:34|17093.35
04:18:36|17095.21
04:18:37|17098.38
04:18:39|17101.
04:18:40|17101.3
04:18:41|17102.36
04:18:42|17108.98
04:18:42|17107.7
04:18:45|17103.29
04:18:46|17100.73
04:18:47|17100.89
04:18:47|17099.77
04:18:48|17100.9
04:18:49|17100.63
04:18:50|17100.52
04:18:51|17106.85
04:18:53|17103.68
04:18:53|17107.06
04:18:55|17103.08
04:18:56|17105.25
04:18:57|17109.85
04:18:57|17106.35
04:18:58|17106.16
04:19:00|17105.97
04:19:01|17103.16
04:19:01|17102.21
04:19:02|17103.98
04:19:04|17102.44
04:19:04|17101.31
04:19:05|17102.21
04:19:06|17102.78
04:19:08|17103.78
04:19:09|17105.34
04:19:10|17101.75
04:19:11|17101.46
04:19:12|17102.14
04:19:13|17102.94
04:19:14|17103.13
04:19:15|17102.52
04:19:16|17102.49
04:19:17|17095.75
04:19:18|17094.62
04:19:19|17096.44
04:19:20|17094.98
04:19:21|17096.4
04:19:22|17095.59
04:19:23|17094.89
04:19:24|17095.34
04:19:25|17094.94
04:19:26|17096.57
04:19:27|17096.08
04:19:28|17096.74
04:19:29|17096.74
04:19:31|17098.67
04:19:33|17097.17
04:19:34|17098.5
04:19:35|17095.7
04:19:35|17094.05
04:19:37|17094.52
04:19:38|17097.64
04:19:38|17097.64
04:19:39|17096.8
04:19:41|17096.82
04:19:42|17097.89
04:19:43|17103.57
04:19:45|17099.46
04:19:46|17099.34
04:19:46|17098.86
04:19:48|17100.
04:19:49|17098.38
04:19:49|17098.57
04:19:50|17097.03
04:19:51|17098.61
04:19:53|17097.76
04:19:54|17095.83
04:19:55|17098.36
04:19:56|17097.58
04:19:57|17096.85
04:19:58|17097.5
04:20:00|17095.06
04:20:00|17099.85
04:20:02|17096.74
04:20:03|17098.06
04:20:04|17098.11
04:20:05|17096.38
04:20:06|17098.19
04:20:07|17109.82
04:20:08|17100.97
04:20:09|17099.82
04:20:10|17099.53
04:20:11|17099.38
04:20:12|17101.37
04:20:13|17099.07
04:20:14|17100.02
04:20:15|17100.03
04:20:16|17099.22
04:20:17|17101.46
04:20:19|17101.18
04:20:20|17098.27
04:20:21|17094.71
04:20:22|17093.47
04:20:24|17094.74
04:20:24|17093.97
04:20:26|17095.94
04:20:27|17095.81
04:20:28|17097.31
04:20:28|17097.24
04:20:30|17096.82
04:20:31|17097.37
04:20:32|17092.41
04:20:33|17090.27
04:20:34|17087.29
04:20:34|17097.79
04:20:36|17094.94
04:20:37|17095.86
04:20:39|17095.58
04:20:39|17095.64
04:20:41|17093.74
04:20:43|17095.42
04:20:43|17094.12
04:20:45|17090.13
04:20:45|17091.01
04:20:47|17091.6
04:20:49|17092.29
04:20:51|17089.42
04:20:51|17089.81
04:20:52|17091.96
04:20:53|17089.94
04:20:54|17087.7
04:20:55|17088.57
04:20:57|17087.89
04:20:58|17083.66
04:20:59|17086.49
04:20:59|17083.7
04:21:00|17084.1
04:21:02|17084.62
04:21:02|17083.04
04:21:04|17086.13
04:21:05|17085.99
04:21:06|17090.73
04:21:07|17090.1
04:21:08|17091.07
04:21:08|17089.73
04:21:10|17086.04
04:21:11|17087.03
04:21:12|17089.62
04:21:13|17093.39
04:21:14|17092.37
04:21:15|17092.73
04:21:16|17090.59
04:21:17|17091.5
04:21:19|17089.65
04:21:20|17090.6
04:21:20|17095.77
04:21:21|17100.5
04:21:22|17098.63
04:21:23|17101.23
04:21:25|17101.02
04:21:25|17103.36
04:21:26|17103.18
04:21:27|17101.59
04:21:28|17100.84
04:21:30|17097.1
04:21:30|17098.18
04:21:32|17095.65
04:21:33|17094.14
04:21:34|17094.72
04:21:36|17091.51
04:21:37|17092.39
04:21:38|17095.15
04:21:38|17095.09
04:21:39|17093.6
04:21:41|17093.46
04:21:41|17095.53
04:21:42|17095.85
04:21:44|17095.86
04:21:44|17094.24
04:21:46|17095.31
04:21:47|17094.66
04:21:48|17093.85
04:21:48|17095.26
04:21:49|17096.2
04:21:50|17095.42
04:21:51|17090.15
04:21:52|17090.21
04:21:54|17088.91
04:21:55|17089.33
04:21:56|17089.97
04:21:57|17095.59
04:21:58|17094.65
04:21:59|17095.7
04:22:00|17097.64
04:22:01|17098.28
04:22:02|17097.92
04:22:02|17097.27
04:22:04|17098.15
04:22:05|17096.48
04:22:06|17094.73
04:22:07|17094.65
04:22:08|17094.59
04:22:09|17095.43
04:22:10|17095.9
04:22:11|17092.82
04:22:12|17092.2
04:22:13|17096.1
04:22:14|17096.28
04:22:15|17098.93
04:22:16|17099.07
04:22:18|17098.22
04:22:19|17096.75
04:22:20|17098.09
04:22:21|17093.94
04:22:22|17087.88
04:22:22|17091.88
04:22:23|17092.54
04:22:25|17089.93
04:22:26|17090.63
04:22:26|17092.18
04:22:28|17090.08
04:22:28|17092.3
04:22:29|17094.38
04:22:31|17094.2
04:22:32|17095.02
04:22:34|17094.04
04:22:34|17092.8
04:22:36|17093.63
04:22:38|17092.01
04:22:39|17087.75
04:22:40|17088.65
04:22:41|17088.13
04:22:42|17089.43
04:22:43|17090.55
04:22:44|17089.21
04:22:45|17089.69
04:22:46|17086.79
04:22:48|17085.73
04:22:49|17083.81
04:22:50|17084.3
04:22:51|17082.76
04:22:52|17084.52
04:22:53|17081.48
04:22:54|17079.59
04:22:55|17078.07
04:22:56|17077.94
04:22:57|17077.01
04:22:57|17077.2
04:22:59|17082.35
04:23:00|17085.74
04:23:02|17083.18
04:23:02|17083.47
04:23:03|17081.48
04:23:05|17081.76
04:23:05|17084.75
04:23:06|17082.75
04:23:07|17083.95
04:23:09|17084.09
04:23:09|17084.19
04:23:11|17087.71
04:23:11|17086.27
04:23:12|17085.59
04:23:14|17084.28
04:23:16|17089.99
04:23:18|17086.68
04:23:19|17087.33
04:23:20|17085.66
04:23:22|17082.23
04:23:22|17084.52
04:23:23|17085.96
04:23:24|17086.05
04:23:25|17085.23
04:23:26|17086.05
04:23:28|17086.14
04:23:28|17084.76
04:23:30|17085.
04:23:30|17087.8
04:23:33|17085.52
04:23:33|17086.94
04:23:34|17086.73
04:23:36|17085.64
04:23:37|17087.56
04:23:38|17089.54
04:23:39|17085.34
04:23:40|17085.89
04:23:42|17084.48
04:23:43|17085.57
04:23:43|17085.85
04:23:45|17087.27
04:23:45|17087.87
04:23:46|17087.05
04:23:48|17091.01
04:23:49|17091.29
04:23:50|17091.81
04:23:51|17089.48
04:23:52|17088.04
04:23:53|17086.94
04:23:54|17090.75
04:23:55|17088.93
04:23:56|17087.31
04:23:57|17086.
04:23:58|17087.05
04:23:59|17085.09
04:24:00|17085.72
04:24:01|17085.78
04:24:02|17087.49
04:24:03|17082.26
04:24:04|17082.99
04:24:05|17082.78
04:24:06|17081.6
04:24:08|17082.9
04:24:08|17082.36
04:24:10|17083.5
04:24:11|17090.34
04:24:11|17091.25
04:24:13|17090.66
04:24:13|17092.11
04:24:16|17106.26
04:24:17|17123.52
04:24:18|17124.3
04:24:19|17114.64
04:24:19|17111.6
04:24:21|17108.46
04:24:23|17104.7
04:24:24|17104.83
04:24:24|17102.99
04:24:25|17106.04
04:24:26|17107.59
04:24:27|17108.2
04:24:29|17106.01
04:24:29|17107.99
04:24:30|17105.31
04:24:32|17105.29
04:24:32|17107.03
04:24:34|17105.15
04:24:34|17105.62
04:24:36|17105.9
04:24:37|17104.83
04:24:38|17100.8
04:24:38|17101.92
04:24:40|17102.73
04:24:41|17102.73
04:24:41|17102.28
04:24:42|17102.81
04:24:43|17103.73
04:24:44|17104.09
04:24:46|17101.93
04:24:47|17101.92
04:24:47|17104.58
04:24:48|17104.22
04:24:50|17104.38
04:24:51|17103.43
04:24:52|17103.42
04:24:53|17104.35
04:24:54|17105.83
04:24:54|17105.09
04:24:55|17103.62
04:24:56|17101.35
04:24:57|17102.7
04:24:59|17103.09
04:25:00|17099.88
04:25:00|17101.56
04:25:02|17101.72
04:25:03|17101.19
04:25:04|17103.36
04:25:05|17108.1
04:25:07|17106.05
04:25:07|17104.81
04:25:08|17104.77
04:25:09|17103.33
04:25:11|17101.98
04:25:12|17102.55
04:25:12|17104.03
04:25:14|17103.33
04:25:15|17098.13
04:25:16|17101.75
04:25:17|17102.97
04:25:19|17101.68
04:25:19|17101.3
04:25:20|17097.09
04:25:22|17096.77
04:25:23|17103.26
04:25:24|17103.19
04:25:24|17104.22
04:25:25|17103.01
04:25:26|17107.34
04:25:28|17107.08
04:25:29|17107.03
04:25:30|17091.39
04:25:31|17092.17
04:25:32|17094.52
04:25:34|17094.32
04:25:35|17096.15
04:25:36|17095.53
04:25:37|17096.46
04:25:38|17096.31
04:25:39|17095.54
04:25:40|17099.69
04:25:41|17098.17
04:25:42|17097.21
04:25:43|17097.44
04:25:44|17097.73
04:25:45|17094.99
04:25:46|17097.48
04:25:47|17100.4
04:25:48|17100.09
04:25:49|17097.12
04:25:50|17099.06
04:25:51|17097.22
04:25:53|17097.63
04:25:54|17094.67
04:25:54|17093.55
04:25:56|17096.52
04:25:57|17095.97
04:25:58|17095.31
04:25:59|17097.1
04:26:00|17097.61
04:26:01|17098.57
04:26:02|17098.28
04:26:03|17099.27
04:26:04|17103.02
04:26:05|17103.62
04:26:06|17104.07
04:26:07|17103.44
04:26:08|17103.51
04:26:09|17104.08
04:26:10|17104.18
04:26:11|17098.51
04:26:13|17099.67
04:26:14|17100.18
04:26:15|17101.67
04:26:16|17101.67
04:26:16|17103.58
04:26:18|17102.69
04:26:19|17103.04
04:26:20|17102.17
04:26:21|17101.75
04:26:22|17102.25
04:26:23|17102.6
04:26:25|17112.98
04:26:25|17123.56
04:26:26|17120.03
04:26:27|17114.86
04:26:29|17116.21
04:26:30|17115.05
04:26:31|17114.42
04:26:33|17117.21
04:26:34|17112.09
04:26:35|17093.86
04:26:36|17094.22
04:26:38|17094.36
04:26:38|17094.39
04:26:39|17096.2
04:26:41|17096.53
04:26:42|17092.96
04:26:42|17092.15
04:26:43|17093.06
04:26:44|17093.95
04:26:45|17091.78
04:26:47|17091.45
04:26:47|17090.25
04:26:49|17089.79
04:26:49|17085.86
04:26:51|17084.33
04:26:51|17082.98
04:26:52|17083.36
04:26:54|17085.87
04:26:54|17087.
04:26:57|17087.09
04:26:57|17091.65
04:26:58|17091.85
04:26:59|17090.68
04:27:00|17092.
04:27:01|17089.58
04:27:02|17093.37
04:27:03|17092.21
04:27:04|17094.72
04:27:06|17094.02
04:27:06|17093.64
04:27:08|17093.37
04:27:08|17091.72
04:27:09|17092.2
04:27:10|17090.2
04:27:12|17091.78
04:27:13|17091.09
04:27:14|17091.19
04:27:15|17092.23
04:27:16|17093.29
04:27:17|17093.54
04:27:19|17096.05
04:27:19|17092.76
04:27:21|17096.1
04:27:22|17095.91
04:27:24|17095.68
04:27:25|17093.75
04:27:25|17096.54
04:27:26|17097.09
04:27:28|17093.43
04:27:29|17094.82
04:27:30|17095.1
04:27:31|17095.59
04:27:32|17095.27
04:27:33|17095.38
04:27:34|17094.58
04:27:35|17095.35
04:27:36|17095.04
04:27:37|17095.84
04:27:38|17095.92
04:27:40|17097.95
04:27:41|17098.34
04:27:41|17097.68
04:27:43|17097.19
04:27:44|17098.
04:27:45|17101.99
04:27:46|17097.71
04:27:47|17097.64
04:27:48|17097.65
04:27:48|17098.28
04:27:49|17093.73
04:27:51|17096.25
04:27:53|17094.53
04:27:53|17092.11
04:27:55|17092.69
04:27:55|17091.78
04:27:56|17092.25
04:27:57|17093.5
04:27:58|17101.2
04:27:59|17100.65
04:28:00|17102.13
04:28:01|17101.04
04:28:02|17102.62
04:28:04|17104.12
04:28:05|17102.95
04:28:05|17100.2
04:28:06|17102.29
04:28:08|17099.28
04:28:08|17103.3
04:28:10|17100.74
04:28:11|17102.74
04:28:12|17104.91
04:28:12|17104.
04:28:13|17102.57
04:28:16|17112.5
04:28:16|17113.64
04:28:18|17114.24
04:28:19|17111.64
04:28:20|17112.23
04:28:21|17113.61
04:28:22|17114.22
04:28:23|17113.8
04:28:23|17112.07
04:28:25|17115.43
04:28:26|17114.29
04:28:28|17109.9
04:28:29|17111.83
04:28:30|17112.65
04:28:31|17114.86
04:28:31|17115.51
04:28:33|17111.41
04:28:34|17112.88
04:28:35|17113.77
04:28:36|17113.05
04:28:38|17113.61
04:28:40|17111.86
04:28:41|17111.8
04:28:41|17113.76
04:28:43|17111.74
04:28:44|17113.42
04:28:45|17115.
04:28:47|17113.83
04:28:48|17111.11
04:28:49|17111.02
04:28:49|17110.71
04:28:51|17113.6
04:28:53|17112.05
04:28:53|17111.84
04:28:54|17116.43
04:28:55|17114.78
04:28:56|17114.2
04:28:57|17114.98
04:28:58|17114.1
04:28:59|17113.02
04:29:00|17114.59
04:29:01|17107.94
04:29:02|17109.72
04:29:04|17110.
04:29:05|17115.15
04:29:06|17115.33
04:29:07|17112.76
04:29:08|17112.32
04:29:09|17112.33
04:29:11|17110.07
04:29:11|17112.76
04:29:13|17111.85
04:29:14|17112.33
04:29:14|17111.
04:29:16|17109.79
04:29:17|17110.42
04:29:18|17110.07
04:29:19|17122.03
04:29:20|17120.
04:29:22|17125.33
04:29:22|17125.54
04:29:24|17125.06
04:29:24|17132.28
04:29:25|17136.61
04:29:27|17134.05
04:29:28|17133.74
04:29:28|17130.37
04:29:30|17130.06
04:29:30|17132.55
04:29:32|17132.39
04:29:33|17132.75
04:29:34|17133.78
04:29:35|17132.01
04:29:36|17135.96
04:29:37|17136.43
04:29:38|17134.44
04:29:38|17133.34
04:29:40|17130.43
04:29:41|17128.36
04:29:42|17125.03
04:29:43|17124.19
04:29:45|17120.56
04:29:46|17121.92
04:29:47|17125.98
04:29:48|17126.06
04:29:49|17126.18
04:29:50|17128.68
04:29:52|17124.42
04:29:53|17126.
04:29:53|17125.98
04:29:55|17125.91
04:29:55|17124.01
04:29:56|17122.06
04:29:57|17121.58
04:29:59|17118.98
04:30:00|17118.5
04:30:01|17119.45
04:30:03|17119.88
04:30:04|17116.85
04:30:05|17115.67
04:30:05|17114.78
04:30:06|17114.23
04:30:08|17115.4
04:30:09|17111.
04:30:10|17111.87
04:30:11|17111.26
04:30:12|17111.37
04:30:13|17111.3
04:30:14|17114.63
04:30:15|17113.61
04:30:16|17111.57
04:30:17|17108.38
04:30:18|17107.51
04:30:19|17101.1
04:30:20|17103.27
04:30:21|17102.55
04:30:22|17106.38
04:30:23|17106.19
04:30:25|17105.86
04:30:26|17105.16
04:30:27|17101.72
04:30:29|17098.41
04:30:29|17099.56
04:30:30|17098.85
04:30:31|17098.97
04:30:33|17094.98
04:30:34|17094.97
04:30:35|17094.94
04:30:36|17090.
04:30:37|17090.31
04:30:39|17090.85
04:30:41|17089.63
04:30:41|17084.84
04:30:43|17088.71
04:30:45|17088.97
04:30:46|17087.16
04:30:47|17081.94
04:30:48|17083.75
04:30:49|17085.72
04:30:51|17087.75
04:30:52|17083.38
04:30:53|17086.12
04:30:54|17087.04
04:30:55|17084.56
04:30:56|17083.88
04:30:57|17083.73
04:30:58|17085.49
04:30:59|17092.47
04:31:00|17089.37
04:31:01|17090.
04:31:02|17088.34
04:31:03|17090.43
04:31:05|17084.55
04:31:05|17083.19
04:31:07|17087.44
04:31:08|17085.81
04:31:09|17086.87
04:31:10|17087.42
04:31:11|17087.02
04:31:12|17083.72
04:31:13|17083.77
04:31:14|17080.
04:31:16|17080.87
04:31:16|17080.63
04:31:18|17080.84
04:31:19|17083.59
04:31:20|17080.68
04:31:20|17079.98
04:31:22|17080.34
04:31:23|17079.33
04:31:24|17078.99
04:31:25|17077.44
04:31:26|17077.37
04:31:27|17080.45
04:31:28|17081.1
04:31:29|17082.93
04:31:30|17081.68
04:31:31|17081.88
04:31:32|17082.32
04:31:34|17082.
04:31:35|17084.04
04:31:36|17089.4
04:31:37|17085.29
04:31:38|17086.01
04:31:39|17088.59
04:31:40|17088.63
04:31:42|17104.19
04:31:42|17100.86
04:31:44|17098.05
04:31:44|17096.41
04:31:46|17099.35
04:31:48|17096.45
04:31:49|17096.85
04:31:50|17095.32
04:31:51|17093.53
04:31:52|17091.77
04:31:53|17091.46
04:31:54|17093.41
04:31:55|17093.73
04:31:56|17093.49
04:31:57|17090.48
04:31:59|17088.68
04:31:59|17089.29
04:32:00|17091.24
04:32:02|17096.51
04:32:03|17093.47
04:32:04|17093.4
04:32:06|17106.92
04:32:07|17101.25
04:32:08|17098.68
04:32:09|17097.51
04:32:10|17094.16
04:32:11|17092.96
04:32:12|17093.83
04:32:13|17092.41
04:32:14|17089.18
04:32:15|17089.67
04:32:16|17088.27
04:32:17|17087.63
04:32:18|17098.25
04:32:19|17095.19
04:32:20|17095.
04:32:21|17093.97
04:32:22|17093.13
04:32:23|17091.07
04:32:24|17090.91
04:32:26|17090.44
04:32:27|17092.
04:32:27|17091.33
04:32:28|17091.01
04:32:29|17087.27
04:32:31|17085.39
04:32:32|17086.07
04:32:33|17085.3
04:32:34|17082.23
04:32:35|17084.03
04:32:36|17083.86
04:32:37|17083.23
04:32:38|17081.95
04:32:39|17080.85
04:32:40|17082.01
04:32:41|17082.12
04:32:43|17081.79
04:32:44|17082.55
04:32:45|17082.11
04:32:46|17081.45
04:32:47|17084.67
04:32:48|17086.46
04:32:49|17087.34
04:32:50|17083.26
04:32:52|17085.76
04:32:53|17084.87
04:32:54|17085.7
04:32:55|17081.44
04:32:56|17083.
04:32:58|17082.25
04:32:58|17082.47
04:32:59|17082.1
04:33:01|17083.49
04:33:01|17083.28
04:33:03|17084.89
04:33:03|17086.95
04:33:05|17089.66
04:33:06|17090.55
04:33:07|17086.62
04:33:08|17087.21
04:33:10|17085.11
04:33:10|17087.68
04:33:12|17085.82
04:33:12|17089.79
04:33:13|17086.97
04:33:14|17084.36
04:33:15|17085.12
04:33:16|17083.18
04:33:17|17084.62
04:33:18|17083.52
04:33:19|17082.45
04:33:20|17082.23
04:33:21|17081.25
04:33:22|17079.09
04:33:24|17081.09
04:33:24|17079.11
04:33:25|17078.71
04:33:27|17078.41
04:33:27|17078.59
04:33:28|17078.05
04:33:29|17075.42
04:33:31|17072.7
04:33:32|17072.45
04:33:33|17072.63
04:33:34|17072.41
04:33:35|17072.75
04:33:36|17072.11
04:33:37|17070.54
04:33:38|17071.32
04:33:39|17069.1
04:33:40|17068.63
04:33:42|17068.44
04:33:43|17069.08
04:33:44|17072.01
04:33:46|17070.81
04:33:47|17072.78
04:33:48|17072.8
04:33:48|17072.82
04:33:50|17072.9
04:33:50|17071.62
04:33:52|17071.03
04:33:52|17061.69
04:33:55|17060.42
04:33:55|17057.77
04:33:56|17058.92
04:33:58|17065.75
04:33:59|17068.24
04:34:00|17062.27
04:34:01|17062.28
04:34:02|17062.75
04:34:03|17061.11
04:34:04|17062.14
04:34:05|17069.21
04:34:05|17072.04
04:34:06|17071.39
04:34:08|17075.7
04:34:09|17073.75
04:34:10|17073.07
04:34:11|17074.67
04:34:12|17077.15
04:34:13|17076.87
04:34:14|17072.25
04:34:15|17071.89
04:34:16|17073.39
04:34:17|17077.07
04:34:18|17078.02
04:34:19|17076.72
04:34:20|17075.71
04:34:21|17076.56
04:34:22|17077.22
04:34:23|17079.81
04:34:24|17078.62
04:34:26|17079.1
04:34:26|17079.72
04:34:27|17080.43
04:34:28|17078.98
04:34:30|17079.98
04:34:30|17081.66
04:34:31|17081.64
04:34:32|17079.09
04:34:33|17077.77
04:34:34|17079.13
04:34:35|17082.
04:34:36|17081.6
04:34:38|17076.14
04:34:39|17076.08
04:34:40|17076.44
04:34:41|17076.22
04:34:43|17080.8
04:34:43|17082.
04:34:46|17082.
04:34:46|17082.08
04:34:47|17079.99
04:34:48|17078.8
04:34:49|17078.34
04:34:50|17081.85
04:34:51|17081.75
04:34:52|17082.52
04:34:53|17082.33
04:34:54|17082.64
04:34:56|17080.77
04:34:57|17080.91
04:34:58|17078.71
04:34:59|17084.43
04:35:00|17085.25
04:35:01|17086.98
04:35:02|17087.56
04:35:04|17089.36
04:35:04|17088.79
04:35:05|17088.8
04:35:06|17091.84
04:35:07|17094.1
04:35:09|17095.16
04:35:10|17097.35
04:35:10|17097.68
04:35:12|17099.36
04:35:13|17101.27
04:35:14|17102.
04:35:15|17100.87
04:35:16|17100.95
04:35:17|17100.96
04:35:18|17102.26
04:35:19|17100.19
04:35:20|17105.61
04:35:21|17103.23
04:35:22|17102.81
04:35:23|17103.12
04:35:24|17104.13
04:35:25|17105.75
04:35:27|17104.91
04:35:28|17105.5
04:35:29|17104.17
04:35:30|17104.
04:35:31|17100.05
04:35:32|17105.58
04:35:33|17106.64
04:35:34|17105.96
04:35:35|17106.41
04:35:36|17106.26
04:35:37|17104.93
04:35:38|17104.9
04:35:39|17105.07
04:35:40|17103.69
04:35:42|17104.6
04:35:43|17106.45
04:35:44|17102.56
04:35:46|17103.39
04:35:46|17103.33
04:35:47|17103.53
04:35:50|17102.97
04:35:51|17102.98
04:35:51|17103.34
04:35:53|17102.69
04:35:54|17101.27
04:35:55|17101.58
04:35:56|17100.36
04:35:57|17102.79
04:35:58|17105.17
04:35:59|17105.
04:36:00|17106.29
04:36:01|17106.18
04:36:02|17109.6
04:36:03|17112.66
04:36:04|17116.21
04:36:05|17116.9
04:36:06|17116.32
04:36:07|17116.41
04:36:07|17115.98
04:36:09|17114.05
04:36:10|17114.78
04:36:11|17121.28
04:36:12|17120.74
04:36:13|17115.8
04:36:14|17117.93
04:36:15|17116.17
04:36:16|17117.27
04:36:17|17120.1
04:36:18|17121.98
04:36:19|17126.84
04:36:20|17121.11
04:36:21|17122.2
04:36:22|17122.51
04:36:23|17122.89
04:36:24|17127.
04:36:25|17129.19
04:36:26|17132.32
04:36:27|17132.51
04:36:28|17134.11
04:36:29|17137.63
04:36:30|17136.1
04:36:31|17133.01
04:36:32|17136.91
04:36:33|17134.11
04:36:34|17136.08
04:36:35|17139.6
04:36:36|17139.58
04:36:37|17141.74
04:36:38|17143.3
04:36:39|17144.61
04:36:40|17141.83
04:36:41|17141.46
04:36:42|17140.7
04:36:43|17143.7
04:36:44|17145.1
04:36:45|17147.36
04:36:46|17150.78
04:36:47|17149.68
04:36:49|17149.84
04:36:50|17151.23
04:36:51|17149.42
04:36:52|17150.12
04:36:53|17153.43
04:36:54|17153.97
04:36:55|17154.62
04:36:56|17150.
04:36:58|17147.72
04:36:58|17144.51
04:36:59|17144.38
04:37:00|17137.79
04:37:02|17135.56
04:37:03|17131.12
04:37:03|17123.64
04:37:04|17127.44
04:37:05|17132.12
04:37:07|17130.71
04:37:08|17131.98
04:37:09|17133.35
04:37:10|17142.14
04:37:11|17136.78
04:37:12|17137.54
04:37:13|17137.2
04:37:14|17137.62
04:37:15|17138.18
04:37:16|17136.57
04:37:16|17137.6
04:37:18|17137.21
04:37:18|17140.02
04:37:20|17144.58
04:37:21|17147.96
04:37:22|17145.98
04:37:23|17141.
04:37:24|17139.78
04:37:25|17147.42
04:37:26|17147.22
04:37:28|17147.72
04:37:29|17146.94
04:37:29|17145.75
04:37:31|17150.21
04:37:32|17150.69
04:37:32|17147.12
04:37:33|17147.34
04:37:34|17148.28
04:37:36|17148.62
04:37:36|17149.28
04:37:37|17147.6
04:37:38|17149.39
04:37:40|17155.85
04:37:40|17156.97
04:37:42|17156.26
04:37:43|17154.66
04:37:44|17156.08
04:37:45|17155.23
04:37:47|17158.75
04:37:47|17168.94
04:37:48|17166.
04:37:49|17168.19
04:37:50|17166.86
04:37:51|17160.57
04:37:52|17157.3
04:37:53|17158.41
04:37:54|17156.63
04:37:55|17156.16
04:37:56|17151.45
04:37:57|17155.54
04:37:58|17158.12
04:37:59|17156.43
04:38:00|17152.85
04:38:02|17152.01
04:38:02|17152.39
04:38:04|17146.51
04:38:05|17146.76
04:38:06|17143.83
04:38:07|17142.
04:38:08|17138.02
04:38:09|17139.84
04:38:11|17138.61
04:38:11|17139.63
04:38:12|17139.51
04:38:13|17137.33
04:38:14|17136.03
04:38:15|17135.91
04:38:16|17133.52
04:38:17|17134.49
04:38:18|17133.02
04:38:19|17131.75
04:38:20|17129.77
04:38:21|17128.23
04:38:22|17123.64
04:38:23|17119.57
04:38:24|17123.37
04:38:25|17128.29
04:38:26|17127.57
04:38:28|17130.66
04:38:28|17132.3
04:38:29|17132.45
04:38:30|17132.38
04:38:31|17132.44
04:38:33|17132.15
04:38:33|17129.88
04:38:34|17129.84
04:38:35|17129.8
04:38:36|17134.04
04:38:37|17134.32
04:38:38|17134.84
04:38:39|17134.66
04:38:40|17134.2
04:38:42|17134.4
04:38:42|17133.54
04:38:43|17131.36
04:38:45|17131.73
04:38:45|17132.19
04:38:46|17131.9
04:38:47|17128.8
04:38:48|17128.02
04:38:50|17130.49
04:38:52|17131.04
04:38:53|17129.59
04:38:54|17131.89
04:38:55|17132.28
04:38:56|17131.15
04:38:56|17131.2
04:38:57|17130.24
04:38:58|17128.01
04:39:00|17128.
04:39:00|17127.32
04:39:01|17127.74
04:39:02|17128.05
04:39:03|17125.42
04:39:05|17132.29
04:39:05|17135.86
04:39:06|17134.98
04:39:08|17132.57
04:39:09|17134.37
04:39:10|17134.35
04:39:11|17134.15
04:39:12|17133.45
04:39:13|17133.12
04:39:14|17131.56
04:39:15|17129.4
04:39:16|17131.69
04:39:17|17128.95
04:39:18|17128.22
04:39:19|17130.14
04:39:20|17126.48
04:39:21|17126.09
04:39:22|17123.39
04:39:23|17123.24
04:39:24|17120.2
04:39:26|17117.73
04:39:26|17116.82
04:39:28|17124.38
04:39:28|17122.59
04:39:29|17121.62
04:39:30|17123.18
04:39:31|17122.
04:39:32|17117.67
04:39:33|17118.61
04:39:35|17116.33
04:39:36|17119.5
04:39:36|17119.02
04:39:38|17117.75
04:39:39|17118.25
04:39:39|17116.64
04:39:41|17115.42
04:39:42|17113.4
04:39:42|17113.92
04:39:43|17114.04
04:39:45|17113.7
04:39:45|17113.01
04:39:47|17116.09
04:39:47|17117.85
04:39:49|17117.86
04:39:50|17119.23
04:39:51|17117.36
04:39:53|17118.53
04:39:53|17119.42
04:39:54|17119.95
04:39:55|17119.7
04:39:57|17116.85
04:39:58|17115.94
04:39:59|17115.35
04:40:01|17116.15
04:40:01|17118.18
04:40:02|17118.19
04:40:04|17118.82
04:40:05|17119.21
04:40:05|17119.59
04:40:07|17113.41
04:40:07|17113.56
04:40:10|17108.88
04:40:11|17108.23
04:40:11|17109.14
04:40:12|17109.32
04:40:13|17112.37
04:40:15|17111.04
04:40:15|17110.3
04:40:17|17116.45
04:40:18|17114.08
04:40:19|17113.85
04:40:20|17114.71
04:40:21|17115.07
04:40:22|17114.02
04:40:23|17112.77
04:40:24|17115.29
04:40:26|17118.54
04:40:26|17118.92
04:40:28|17114.18
04:40:28|17113.01
04:40:30|17113.66
04:40:31|17116.07
04:40:31|17112.48
04:40:32|17110.83
04:40:33|17110.65
04:40:34|17110.41
04:40:35|17110.42
04:40:37|17111.78
04:40:37|17109.06
04:40:38|17110.25
04:40:39|17110.85
04:40:40|17111.46
04:40:42|17110.88
04:40:43|17111.04
04:40:44|17111.05
04:40:45|17110.58
04:40:47|17095.21
04:40:48|17094.15
04:40:48|17093.89
04:40:50|17096.96
04:40:51|17094.96
04:40:52|17092.25
04:40:53|17090.45
04:40:54|17091.57
04:40:55|17086.14
04:40:56|17085.66
04:40:57|17083.78
04:40:58|17084.3
04:40:59|17098.85
04:41:00|17097.42
04:41:01|17091.74
04:41:02|17091.17
04:41:03|17090.22
04:41:05|17085.14
04:41:06|17083.27
04:41:07|17081.93
04:41:08|17089.68
04:41:10|17089.68
04:41:10|17089.49
04:41:11|17091.57
04:41:12|17083.05
04:41:13|17085.04
04:41:14|17084.66
04:41:15|17085.94
04:41:16|17083.6
04:41:18|17088.83
04:41:18|17079.31
04:41:19|17080.31
04:41:21|17079.15
04:41:23|17078.17
04:41:24|17076.97
04:41:25|17077.61
04:41:25|17080.01
04:41:27|17079.11
04:41:28|17078.89
04:41:29|17076.66
04:41:30|17080.46
04:41:31|17078.83
04:41:31|17080.88
04:41:32|17083.83
04:41:33|17083.98
04:41:35|17081.93
04:41:35|17073.
04:41:37|17075.9
04:41:37|17071.5
04:41:38|17068.46
04:41:40|17065.75
04:41:41|17066.19
04:41:42|17067.5
04:41:42|17065.81
04:41:43|17064.52
04:41:44|17063.56
04:41:45|17063.18
04:41:47|17064.84
04:41:48|17064.13
04:41:49|17062.36
04:41:50|17061.25
04:41:52|17066.
04:41:53|17065.54
04:41:53|17066.45
04:41:55|17067.57
04:41:55|17064.64
04:41:56|17064.01
04:41:57|17069.25
04:41:59|17070.12
04:42:00|17072.67
04:42:01|17068.09
04:42:02|17067.
04:42:03|17069.08
04:42:04|17075.58
04:42:05|17075.29
04:42:06|17077.62
04:42:08|17078.22
04:42:09|17079.54
04:42:09|17079.55
04:42:12|17075.7
04:42:12|17075.9
04:42:14|17075.69
04:42:14|17080.65
04:42:16|17076.02
04:42:18|17077.93
04:42:19|17077.86
04:42:20|17078.5
04:42:21|17076.46
04:42:22|17077.07
04:42:23|17077.03
04:42:24|17081.91
04:42:26|17082.15
04:42:28|17079.72
04:42:28|17079.41
04:42:30|17081.04
04:42:30|17079.41
04:42:32|17079.53
04:42:32|17079.7
04:42:33|17079.7
04:42:34|17078.86
04:42:35|17076.72
04:42:36|17077.88
04:42:37|17078.5
04:42:38|17078.49
04:42:40|17077.15
04:42:40|17079.41
04:42:41|17079.68
04:42:43|17079.56
04:42:44|17079.46
04:42:44|17077.7
04:42:46|17078.98
04:42:47|17078.19
04:42:48|17077.95
04:42:49|17078.52
04:42:49|17077.73
04:42:50|17091.55
04:42:51|17088.81
04:42:54|17091.39
04:42:55|17088.86
04:42:55|17101.98
04:42:57|17110.95
04:42:57|17100.39
04:42:59|17102.51
04:43:00|17098.24
04:43:01|17102.18
04:43:03|17102.99
04:43:04|17094.62
04:43:05|17089.49
04:43:06|17089.17
04:43:08|17089.47
04:43:09|17092.41
04:43:10|17090.21
04:43:11|17092.48
04:43:12|17086.74
04:43:13|17085.14
04:43:14|17087.74
04:43:15|17086.93
04:43:16|17082.54
04:43:17|17082.82
04:43:18|17084.4
04:43:20|17086.57
04:43:21|17089.41
04:43:22|17084.45
04:43:23|17084.56
04:43:24|17089.59
04:43:24|17090.6
04:43:26|17090.25
04:43:26|17089.58
04:43:28|17090.23
04:43:28|17088.63
04:43:30|17085.3
04:43:30|17082.83
04:43:31|17085.67
04:43:32|17086.52
04:43:34|17087.08
04:43:36|17087.44
04:43:36|17086.24
04:43:37|17086.21
04:43:39|17086.92
04:43:39|17085.94
04:43:41|17085.39
04:43:41|17085.83
04:43:43|17085.68
04:43:44|17085.95
04:43:45|17086.55
04:43:46|17086.58
04:43:47|17086.81
04:43:48|17089.61
04:43:49|17087.82
04:43:50|17087.21
04:43:51|17087.09
04:43:52|17086.3
04:43:54|17086.86
04:43:54|17086.78
04:43:55|17087.07
04:43:56|17094.87
04:43:57|17091.05
04:43:59|17093.55
04:44:00|17094.65
04:44:01|17095.5
04:44:02|17097.26
04:44:03|17097.83
04:44:04|17096.72
04:44:06|17099.9
04:44:06|17092.7
04:44:08|17089.44
04:44:09|17085.7
04:44:10|17089.31
04:44:11|17091.7
04:44:12|17098.79
04:44:13|17096.54
04:44:15|17097.37
04:44:16|17095.65
04:44:19|17097.13
04:44:20|17097.07
04:44:21|17098.46
04:44:22|17098.27
04:44:23|17098.65
04:44:24|17097.94
04:44:25|17101.46
04:44:26|17105.
04:44:26|17105.93
04:44:28|17101.5
04:44:29|17101.96
04:44:30|17103.95
04:44:31|17103.58
04:44:32|17102.99
04:44:33|17102.45
04:44:33|17102.39
04:44:35|17103.91
04:44:36|17103.1
04:44:37|17103.04
04:44:38|17104.75
04:44:39|17104.69
04:44:39|17104.89
04:44:41|17103.28
04:44:42|17102.42
04:44:43|17098.45
04:44:43|17097.09
04:44:45|17099.77
04:44:46|17098.36
04:44:46|17101.
04:44:47|17102.68
04:44:50|17104.5
04:44:51|17106.1
04:44:52|17105.76
04:44:52|17105.49
04:44:55|17104.19
04:44:55|17104.43
04:44:56|17105.83
04:44:58|17098.38
04:44:59|17100.99
04:45:00|17099.16
04:45:02|17098.78
04:45:03|17098.74
04:45:04|17097.45
04:45:06|17091.63
04:45:07|17090.19
04:45:08|17089.88
04:45:09|17089.95
04:45:10|17087.71
04:45:11|17087.48
04:45:12|17086.06
04:45:13|17088.1
04:45:14|17089.15
04:45:15|17086.4
04:45:16|17087.6
04:45:17|17087.51
04:45:18|17085.81
04:45:19|17085.1
04:45:20|17086.18
04:45:21|17089.84
04:45:22|17087.65
04:45:23|17088.57
04:45:24|17087.5
04:45:25|17077.03
04:45:26|17074.98
04:45:27|17074.77
04:45:28|17078.95
04:45:29|17076.18
04:45:30|17076.25
04:45:31|17074.67
04:45:32|17073.73
04:45:33|17071.64
04:45:34|17072.47
04:45:35|17075.6
04:45:36|17075.35
04:45:37|17075.63
04:45:38|17075.59
04:45:39|17078.34
04:45:40|17074.82
04:45:41|17075.17
04:45:42|17068.46
04:45:43|17065.2
04:45:44|17064.49
04:45:45|17063.14
04:45:46|17066.11
04:45:47|17063.42
04:45:48|17064.
04:45:49|17064.96
04:45:50|17062.58
04:45:52|17063.16
04:45:52|17061.74
04:45:53|17060.03
04:45:54|17062.21
04:45:56|17061.85
04:45:58|17062.42
04:45:58|17061.3
04:46:01|17061.99
04:46:02|17058.89
04:46:03|17059.47
04:46:04|17054.82
04:46:05|17052.1
04:46:06|17052.44
04:46:07|17049.2
04:46:08|17047.03
04:46:09|17046.07
04:46:10|17046.76
04:46:11|17044.53
04:46:12|17042.85
04:46:13|17043.25
04:46:14|17047.92
04:46:15|17044.05
04:46:17|17045.21
04:46:17|17044.28
04:46:19|17044.53
04:46:20|17045.36
04:46:21|17039.64
04:46:22|17045.74
04:46:23|17043.47
04:46:24|17043.76
04:46:25|17043.49
04:46:26|17046.24
04:46:27|17047.03
04:46:29|17047.7
04:46:30|17049.89
04:46:31|17049.48
04:46:31|17048.98
04:46:32|17050.77
04:46:33|17053.37
04:46:34|17054.82
04:46:35|17054.83
04:46:37|17056.94
04:46:38|17057.99
04:46:39|17057.66
04:46:40|17057.89
04:46:40|17055.94
04:46:41|17066.87
04:46:42|17071.73
04:46:43|17069.04
04:46:45|17065.34
04:46:46|17065.31
04:46:48|17060.55
04:46:49|17063.82
04:46:51|17064.13
04:46:51|17060.57
04:46:52|17059.33
04:46:53|17056.86
04:46:54|17062.28
04:46:55|17063.43
04:46:57|17064.31
04:46:58|17062.35
04:46:59|17064.43
04:47:00|17066.35
04:47:01|17068.95
04:47:02|17071.4
04:47:04|17074.57
04:47:04|17075.3
04:47:06|17072.18
04:47:07|17066.56
04:47:09|17066.56
04:47:10|17065.96
04:47:11|17063.84
04:47:12|17066.65
04:47:13|17067.31
04:47:14|17068.78
04:47:15|17069.19
04:47:16|17066.67
04:47:18|17068.09
04:47:18|17069.04
04:47:20|17068.48
04:47:21|17068.46
04:47:21|17069.74
04:47:23|17071.65
04:47:23|17070.13
04:47:25|17068.29
04:47:26|17061.42
04:47:26|17058.38
04:47:27|17061.03
04:47:29|17061.06
04:47:29|17060.82
04:47:31|17063.07
04:47:32|17058.79
04:47:33|17058.64
04:47:34|17059.24
04:47:35|17057.75
04:47:36|17056.69
04:47:37|17064.74
04:47:38|17061.58
04:47:40|17059.23
04:47:40|17060.57
04:47:42|17058.78
04:47:43|17060.47
04:47:43|17061.42
04:47:45|17061.28
04:47:45|17060.48
04:47:47|17059.71
04:47:47|17061.86
04:47:49|17062.18
04:47:50|17062.03
04:47:51|17055.07
04:47:51|17052.79
04:47:54|17053.34
04:47:54|17052.53
04:47:56|17051.73
04:47:57|17053.3
04:47:59|17061.01
04:47:59|17059.84
04:48:00|17057.5
04:48:01|17057.69
04:48:02|17055.25
04:48:03|17055.18
04:48:04|17058.9
04:48:05|17049.86
04:48:07|17048.88
04:48:08|17049.31
04:48:09|17049.22
04:48:10|17043.77
04:48:12|17042.24
04:48:12|17036.54
04:48:14|17033.45
04:48:14|17027.9
04:48:16|17022.19
04:48:18|17009.22
04:48:19|17014.57
04:48:19|17019.41
04:48:21|17025.
04:48:22|17027.61
04:48:23|17028.75
04:48:24|17042.88
04:48:25|17050.41
04:48:26|17048.56
04:48:27|17046.28
04:48:28|17041.87
04:48:29|17036.92
04:48:30|17039.55
04:48:31|17036.
04:48:32|17032.38
04:48:33|17032.52
04:48:34|17033.33
04:48:35|17039.03
04:48:36|17038.73
04:48:37|17038.08
04:48:38|17045.36
04:48:39|17041.99
04:48:40|17039.73
04:48:41|17038.54
04:48:42|17038.61
04:48:43|17037.81
04:48:44|17034.27
04:48:45|17035.03
04:48:46|17032.78
04:48:47|17032.83
04:48:48|17032.36
04:48:49|17035.17
04:48:50|17033.69
04:48:51|17034.21
04:48:52|17032.48
04:48:53|17033.48
04:48:54|17032.78
04:48:55|17029.39
04:48:56|17033.4
04:48:58|17033.01
04:48:59|17033.96
04:49:01|17039.26
04:49:01|17043.31
04:49:04|17043.12
04:49:05|17037.88
04:49:06|17034.15
04:49:08|17033.27
04:49:12|17030.42
04:49:12|17038.5
04:49:13|17039.83
04:49:14|17042.31
04:49:15|17042.01
04:49:16|17036.6
04:49:17|17034.33
04:49:19|17034.09
04:49:20|17033.62
04:49:21|17034.41
04:49:21|17036.39
04:49:22|17036.39
04:49:23|17039.52
04:49:25|17040.44
04:49:26|17036.5
04:49:27|17038.65
04:49:29|17042.68
04:49:29|17040.22
04:49:31|17042.47
04:49:31|17042.04
04:49:32|17041.71
04:49:34|17042.47
04:49:34|17039.49
04:49:35|17039.51
04:49:37|17037.77
04:49:37|17039.98
04:49:38|17035.66
04:49:39|17035.81
04:49:40|17035.95
04:49:41|17040.68
04:49:42|17040.56
04:49:43|17053.41
04:49:44|17055.96
04:49:45|17057.41
04:49:46|17055.21
04:49:47|17054.73
04:49:48|17051.83
04:49:49|17051.5
04:49:50|17051.07
04:49:52|17047.16
04:49:52|17045.47
04:49:54|17051.24
04:49:54|17053.18
04:49:55|17051.27
04:49:56|17049.89
04:49:57|17050.44
04:49:59|17053.58
04:50:01|17049.63
04:50:03|17049.47
04:50:04|17051.05
04:50:06|17049.52
04:50:07|17049.06
04:50:09|17048.77
04:50:11|17047.51
04:50:11|17048.25
04:50:13|17049.12
04:50:14|17048.67
04:50:15|17049.
04:50:16|17048.69
04:50:17|17048.62
04:50:18|17047.87
04:50:19|17050.47
04:50:20|17048.3
04:50:21|17050.08
04:50:22|17051.53
04:50:23|17055.52
04:50:24|17055.67
04:50:25|17060.42
04:50:26|17056.82
04:50:28|17057.85
04:50:28|17060.99
04:50:29|17058.05
04:50:30|17058.78
04:50:31|17061.19
04:50:33|17058.53
04:50:34|17059.09
04:50:35|17060.6
04:50:35|17062.41
04:50:36|17056.91
04:50:38|17057.84
04:50:39|17059.98
04:50:40|17060.3
04:50:41|17056.13
04:50:42|17056.4
04:50:43|17056.43
04:50:44|17057.32
04:50:45|17058.81
04:50:46|17058.25
04:50:47|17058.75
04:50:48|17056.96
04:50:49|17057.44
04:50:50|17049.49
04:50:51|17051.62
04:50:51|17050.74
04:50:52|17052.63
04:50:54|17052.4
04:50:54|17054.26
04:50:56|17052.55
04:50:57|17053.61
04:50:57|17052.61
04:51:00|17050.54
04:51:00|17049.16
04:51:02|17050.57
04:51:03|17049.34
04:51:05|17053.42
04:51:07|17054.79
04:51:08|17050.15
04:51:09|17044.81
04:51:10|17044.08
04:51:11|17043.38
04:51:12|17044.7
04:51:12|17045.75
04:51:14|17046.89
04:51:14|17044.04
04:51:16|17047.14
04:51:17|17043.4
04:51:18|17043.7
04:51:19|17043.31
04:51:20|17041.1
04:51:21|17038.83
04:51:21|17039.59
04:51:23|17039.52
04:51:24|17038.76
04:51:24|17041.68
04:51:26|17040.39
04:51:27|17041.07
04:51:28|17041.07
04:51:28|17041.03
04:51:30|17048.27
04:51:31|17047.93
04:51:31|17050.6
04:51:33|17051.98
04:51:34|17050.38
04:51:34|17054.56
04:51:36|17054.37
04:51:37|17049.16
04:51:38|17049.74
04:51:40|17050.5
04:51:40|17049.89
04:51:42|17050.69
04:51:42|17053.47
04:51:43|17055.48
04:51:44|17054.33
04:51:45|17054.51
04:51:46|17052.1
04:51:47|17050.94
04:51:48|17047.9
04:51:49|17048.72
04:51:50|17047.92
04:51:51|17048.33
04:51:52|17047.3
04:51:54|17047.52
04:51:54|17046.77
04:51:55|17045.32
04:51:56|17050.42
04:51:58|17051.6
04:51:58|17054.39
04:51:59|17052.3
04:52:01|17051.6
04:52:02|17051.51
04:52:04|17047.16
04:52:05|17048.67
04:52:06|17045.8
04:52:07|17045.68
04:52:08|17044.67
04:52:09|17046.69
04:52:10|17043.91
04:52:11|17044.08
04:52:12|17042.09
04:52:13|17042.5
04:52:14|17045.34
04:52:15|17045.95
04:52:16|17046.5
04:52:17|17044.92
04:52:18|17043.35
04:52:20|17044.02
04:52:20|17043.63
04:52:21|17045.18
04:52:23|17044.45
04:52:24|17042.22
04:52:25|17041.53
04:52:26|17043.07
04:52:26|17041.94
04:52:28|17039.71
04:52:29|17038.37
04:52:30|17040.15
04:52:31|17036.76
04:52:32|17038.
04:52:33|17039.27
04:52:34|17038.54
04:52:34|17038.57
04:52:35|17036.63
04:52:37|17037.3
04:52:37|17037.8
04:52:39|17037.24
04:52:39|17038.14
04:52:41|17036.5
04:52:41|17036.82
04:52:43|17039.88
04:52:44|17039.68
04:52:45|17041.72
04:52:45|17045.81
04:52:46|17046.25
04:52:48|17047.75
04:52:48|17046.5
04:52:50|17047.12
04:52:51|17046.96
04:52:52|17047.94
04:52:53|17048.51
04:52:53|17046.59
04:52:54|17045.45
04:52:56|17045.67
04:52:56|17045.17
04:52:58|17044.81
04:52:59|17047.28
04:52:59|17049.44
04:53:00|17053.18
04:53:02|17052.89
04:53:04|17054.38
04:53:04|17055.28
04:53:06|17047.54
04:53:07|17046.83
04:53:09|17047.48
04:53:10|17045.72
04:53:11|17044.57
04:53:12|17047.81
04:53:13|17045.62
04:53:14|17043.9
04:53:15|17043.84
04:53:16|17048.43
04:53:17|17047.12
04:53:18|17044.07
04:53:19|17044.
04:53:20|17042.71
04:53:22|17044.59
04:53:22|17045.64
04:53:23|17044.84
04:53:24|17043.46
04:53:26|17046.53
04:53:28|17044.49
04:53:28|17044.92
04:53:29|17045.12
04:53:30|17040.94
04:53:31|17041.73
04:53:32|17039.5
04:53:33|17038.25
04:53:34|17038.13
04:53:35|17037.7
04:53:36|17038.37
04:53:39|17038.1
04:53:39|17037.79
04:53:40|17038.92
04:53:41|17037.99
04:53:43|17037.79
04:53:44|17037.41
04:53:45|17036.69
04:53:46|17036.5
04:53:47|17038.38
04:53:48|17039.12
04:53:49|17038.39
04:53:50|17038.38
04:53:51|17037.48
04:53:52|17039.27
04:53:53|17038.51
04:53:54|17038.05
04:53:55|17037.87
04:53:56|17038.74
04:53:57|17037.59
04:53:58|17035.95
04:53:59|17030.72
04:54:00|17030.13
04:54:01|17028.44
04:54:02|17018.89
04:54:03|17017.68
04:54:04|17022.04
04:54:05|17023.34
04:54:06|17022.2
04:54:07|17018.87
04:54:08|17017.78
04:54:10|17020.57
04:54:10|17021.24
04:54:11|17028.69
04:54:13|17030.19
04:54:14|17025.46
04:54:15|17023.55
04:54:16|17025.36
04:54:17|17025.63
04:54:17|17027.17
04:54:19|17025.14
04:54:19|17025.54
04:54:21|17024.89
04:54:22|17022.34
04:54:23|17021.21
04:54:24|17025.08
04:54:25|17024.78
04:54:26|17025.15
04:54:27|17015.69
04:54:28|17018.43
04:54:29|17018.46
04:54:30|17016.84
04:54:31|17018.97
04:54:31|17019.52
04:54:32|17019.64
04:54:34|17018.74
04:54:35|17021.1
04:54:35|17019.21
04:54:37|17017.72
04:54:37|17018.92
04:54:39|17018.5
04:54:40|17016.85
04:54:40|17015.94
04:54:42|17017.29
04:54:43|17017.66
04:54:44|17018.41
04:54:45|17020.38
04:54:46|17021.74
04:54:47|17025.06
04:54:48|17027.03
04:54:49|17028.95
04:54:50|17024.02
04:54:51|17023.61
04:54:52|17023.33
04:54:53|17025.4
04:54:54|17025.62
04:54:56|17026.89
04:54:56|17029.48
04:54:57|17027.38
04:54:58|17026.95
04:54:59|17039.08
04:55:00|17038.8
04:55:01|17035.99
04:55:03|17035.42
04:55:04|17036.18
04:55:05|17036.02
04:55:06|17036.29
04:55:07|17034.97
04:55:08|17032.95
04:55:10|17033.97
04:55:10|17034.26
04:55:11|17034.98
04:55:13|17036.28
04:55:14|17037.84
04:55:15|17037.83
04:55:16|17038.29
04:55:17|17041.18
04:55:18|17042.71
04:55:18|17046.41
04:55:20|17047.76
04:55:21|17048.98
04:55:23|17055.65
04:55:23|17056.49
04:55:24|17055.59
04:55:25|17052.54
04:55:26|17052.81
04:55:28|17058.46
04:55:29|17060.13
04:55:30|17054.8
04:55:31|17058.26
04:55:32|17057.03
04:55:33|17058.72
04:55:34|17059.44
04:55:35|17058.14
04:55:36|17059.36
04:55:37|17058.71
04:55:38|17049.92
04:55:39|17050.56
04:55:40|17054.11
04:55:41|17053.68
04:55:42|17056.03
04:55:43|17054.71
04:55:44|17053.09
04:55:45|17055.03
04:55:46|17053.47
04:55:47|17054.48
04:55:48|17054.47
04:55:50|17055.5
04:55:51|17055.46
04:55:52|17054.63
04:55:53|17055.32
04:55:54|17057.54
04:55:55|17057.36
04:55:56|17056.95
04:55:58|17057.13
04:55:58|17055.41
04:55:59|17057.82
04:56:00|17056.
04:56:01|17054.62
04:56:02|17063.18
04:56:03|17050.14
04:56:05|17055.1
04:56:06|17054.39
04:56:07|17054.62
04:56:09|17052.94
04:56:11|17053.34
04:56:11|17053.98
04:56:13|17051.62
04:56:14|17051.55
04:56:15|17050.51
04:56:16|17050.11
04:56:17|17055.46
04:56:18|17051.43
04:56:19|17053.38
04:56:20|17052.87
04:56:22|17053.26
04:56:22|17054.43
04:56:23|17053.12
04:56:24|17054.32
04:56:25|17056.4
04:56:26|17056.96
04:56:27|17055.43
04:56:29|17055.59
04:56:30|17055.46
04:56:32|17054.51
04:56:32|17054.26
04:56:33|17054.49
04:56:34|17055.12
04:56:36|17061.73
04:56:36|17059.24
04:56:39|17059.7
04:56:39|17059.69
04:56:40|17058.97
04:56:41|17062.
04:56:42|17062.34
04:56:43|17063.32
04:56:44|17063.34
04:56:45|17062.82
04:56:46|17062.85
04:56:47|17063.43
04:56:48|17060.52
04:56:49|17063.87
04:56:50|17063.46
04:56:51|17061.89
04:56:52|17063.02
04:56:53|17062.62
04:56:54|17063.75
04:56:55|17062.29
04:56:56|17063.23
04:56:57|17061.25
04:56:58|17061.98
04:56:59|17061.51
04:57:00|17061.44
04:57:01|17061.76
04:57:02|17061.18
04:57:03|17058.03
04:57:04|17051.21
04:57:06|17052.12
04:57:08|17050.28
04:57:09|17048.78
04:57:09|17048.52
04:57:10|17051.79
04:57:12|17051.95
04:57:12|17053.55
04:57:14|17052.34
04:57:16|17049.6
04:57:17|17049.69
04:57:18|17048.95
04:57:19|17050.29
04:57:20|17051.08
04:57:21|17051.65
04:57:23|17052.54
04:57:23|17052.84
04:57:24|17062.55
04:57:25|17060.85
04:57:26|17061.31
04:57:27|17061.45
04:57:28|17062.3
04:57:29|17061.1
04:57:30|17060.72
04:57:31|17059.36
04:57:32|17059.12
04:57:33|17059.05
04:57:34|17058.8
04:57:35|17060.45
04:57:37|17058.15
04:57:38|17058.75
04:57:38|17059.02
04:57:40|17060.
04:57:40|17059.5
04:57:42|17058.59
04:57:42|17059.24
04:57:43|17059.08
04:57:45|17059.99
04:57:46|17060.5
04:57:46|17059.96
04:57:48|17062.6
04:57:49|17062.36
04:57:50|17062.87
04:57:51|17062.31
04:57:51|17061.98
04:57:53|17062.9
04:57:54|17066.45
04:57:54|17066.75
04:57:56|17067.
04:57:57|17065.07
04:57:57|17063.76
04:57:59|17065.31
04:58:00|17063.64
04:58:01|17064.66
04:58:02|17064.03
04:58:03|17065.17
04:58:05|17059.88
04:58:05|17060.97
04:58:06|17064.07
04:58:07|17062.51
04:58:08|17063.07
04:58:10|17069.42
04:58:11|17070.72
04:58:13|17070.
04:58:13|17067.95
04:58:15|17069.46
04:58:15|17069.85
04:58:17|17069.23
04:58:17|17069.8
04:58:19|17068.69
04:58:20|17070.54
04:58:21|17072.86
04:58:22|17069.9
04:58:22|17071.23
04:58:24|17070.79
04:58:24|17070.51
04:58:27|17066.6
04:58:28|17063.42
04:58:29|17061.12
04:58:29|17064.
04:58:30|17061.91
04:58:32|17061.34
04:58:32|17063.57
04:58:33|17062.72
04:58:34|17062.59
04:58:36|17062.22
04:58:36|17060.19
04:58:37|17058.07
04:58:39|17058.28
04:58:40|17055.82
04:58:40|17059.92
04:58:41|17061.79
04:58:43|17063.44
04:58:43|17061.69
04:58:45|17062.
04:58:46|17057.04
04:58:46|17058.5
04:58:47|17056.2
04:58:48|17056.89
04:58:49|17059.34
04:58:50|17058.49
04:58:51|17056.67
04:58:52|17061.77
04:58:53|17061.39
04:58:54|17063.36
04:58:56|17061.1
04:58:57|17062.49
04:58:57|17060.35
04:58:58|17062.71
04:58:59|17054.03
04:59:00|17055.41
04:59:01|17055.37
04:59:02|17054.46
04:59:03|17054.45
04:59:04|17052.02
04:59:05|17055.53
04:59:07|17055.18
04:59:08|17052.94
04:59:09|17052.45
04:59:11|17064.7
04:59:11|17064.2
04:59:13|17067.11
04:59:13|17066.01
04:59:16|17064.76
04:59:17|17068.99
04:59:18|17070.2
04:59:19|17070.85
04:59:20|17073.75
04:59:21|17072.81
04:59:22|17073.64
04:59:23|17074.04
04:59:24|17073.7
04:59:25|17072.92
04:59:26|17072.8
04:59:27|17073.9
04:59:28|17081.03
04:59:29|17080.95
04:59:30|17080.26
04:59:31|17080.44
04:59:32|17081.55
04:59:34|17077.92
04:59:34|17079.4
04:59:35|17073.33
04:59:37|17073.11
04:59:38|17075.24
04:59:38|17074.79
04:59:40|17079.1
04:59:41|17079.92
04:59:41|17080.58
04:59:42|17079.73
04:59:43|17081.1
04:59:44|17081.69
04:59:45|17084.
04:59:47|17083.27
04:59:48|17086.77
04:59:49|17086.22
04:59:50|17086.05
04:59:52|17086.88
04:59:53|17080.46
04:59:54|17081.01
04:59:55|17080.
04:59:56|17079.2
04:59:57|17082.67
04:59:58|17084.89
04:59:59|17085.72
05:00:00|17085.5
05:00:01|17085.73
05:00:02|17085.77
05:00:03|17084.89
05:00:05|17083.39
05:00:07|17081.41
05:00:08|17078.34
05:00:10|17080.29
05:00:12|17076.56
05:00:13|17076.37
05:00:14|17071.1
05:00:16|17071.18
05:00:17|17070.43
05:00:18|17068.74
05:00:19|17069.58
05:00:20|17066.41
05:00:22|17065.38
05:00:22|17064.24
05:00:23|17064.74
05:00:25|17064.41
05:00:25|17064.38
05:00:26|17063.01
05:00:28|17063.56
05:00:29|17062.65
05:00:30|17061.49
05:00:31|17063.
05:00:32|17059.43
05:00:33|17059.34
05:00:34|17061.12
05:00:35|17061.2
05:00:36|17060.36
05:00:37|17060.67
05:00:38|17060.34
05:00:39|17060.51
05:00:40|17059.27
05:00:41|17059.13
05:00:42|17058.95
05:00:43|17059.49
05:00:45|17062.1
05:00:45|17063.16
05:00:47|17062.69
05:00:48|17077.76
05:00:49|17079.54
05:00:50|17075.97
05:00:51|17075.13
05:00:52|17077.43
05:00:54|17078.81
05:00:54|17078.44
05:00:55|17079.28
05:00:56|17077.02
05:00:57|17076.62
05:00:59|17079.36
05:01:00|17080.82
05:01:00|17081.09
05:01:02|17079.42
05:01:02|17081.3
05:01:05|17081.26
05:01:05|17084.37
05:01:06|17085.74
05:01:07|17085.19
05:01:08|17087.11
05:01:10|17091.91
05:01:11|17091.2
05:01:12|17092.97
05:01:13|17091.58
05:01:14|17093.37
05:01:15|17090.69
05:01:16|17091.85
05:01:17|17093.8
05:01:18|17092.06
05:01:19|17094.04
05:01:20|17098.53
05:01:21|17097.83
05:01:23|17100.1
05:01:23|17099.72
05:01:25|17106.09
05:01:26|17102.6
05:01:26|17106.64
05:01:27|17109.48
05:01:29|17110.
05:01:30|17110.8
05:01:31|17113.03
05:01:32|17113.55
05:01:33|17115.45
05:01:34|17111.42
05:01:35|17111.73
05:01:36|17113.36
05:01:37|17111.8
05:01:38|17111.83
05:01:39|17111.44
05:01:40|17108.36
05:01:42|17108.46
05:01:43|17108.81
05:01:43|17110.65
05:01:45|17108.73
05:01:45|17110.95
05:01:46|17108.45
05:01:47|17110.5
05:01:49|17115.51
05:01:49|17115.11
05:01:50|17112.92
05:01:51|17114.95
05:01:53|17118.33
05:01:55|17121.95
05:01:55|17123.29
05:01:57|17122.46
05:01:58|17127.44
05:01:59|17123.92
05:02:00|17125.8
05:02:00|17121.24
05:02:02|17118.09
05:02:02|17114.14
05:02:04|17110.45
05:02:05|17107.97
05:02:06|17107.34
05:02:07|17107.05
05:02:08|17108.6
05:02:08|17107.42
05:02:10|17115.65
05:02:11|17113.53
05:02:11|17112.99
05:02:14|17109.84
05:02:14|17109.03
05:02:16|17107.76
05:02:17|17112.02
05:02:18|17113.52
05:02:19|17115.73
05:02:20|17117.14
05:02:21|17118.87
05:02:22|17116.89
05:02:23|17118.13
05:02:24|17112.75
05:02:25|17110.89
05:02:26|17106.86
05:02:27|17109.
05:02:28|17118.44
05:02:29|17116.9
05:02:30|17112.37
05:02:31|17115.72
05:02:32|17113.85
05:02:33|17117.41
05:02:34|17120.43
05:02:35|17119.13
05:02:36|17119.99
05:02:37|17120.16
05:02:38|17121.03
05:02:39|17121.05
05:02:41|17119.13
05:02:41|17116.46
05:02:43|17115.19
05:02:43|17114.12
05:02:44|17112.91
05:02:46|17113.93
05:02:47|17116.16
05:02:48|17119.
05:02:49|17117.9
05:02:51|17116.56
05:02:51|17116.35
05:02:53|17117.38
05:02:54|17118.65
05:02:55|17117.61
05:02:56|17117.49
05:02:57|17118.99
05:02:58|17118.33
05:02:59|17120.08
05:03:00|17119.01
05:03:01|17119.63
05:03:02|17117.43
05:03:04|17125.11
05:03:05|17123.06
05:03:06|17124.28
05:03:08|17123.99
05:03:08|17125.1
05:03:10|17126.08
05:03:11|17131.41
05:03:13|17132.17
05:03:15|17130.86
05:03:15|17133.02
05:03:17|17134.07
05:03:18|17130.11
05:03:18|17132.85
05:03:19|17134.34
05:03:20|17133.42
05:03:21|17133.75
05:03:22|17134.29
05:03:23|17134.56
05:03:24|17133.91
05:03:25|17135.07
05:03:26|17133.56
05:03:27|17131.52
05:03:28|17130.03
05:03:30|17131.43
05:03:30|17133.82
05:03:32|17133.21
05:03:32|17134.21
05:03:34|17139.36
05:03:34|17146.73
05:03:35|17147.25
05:03:36|17140.81
05:03:38|17140.67
05:03:39|17145.99
05:03:40|17143.18
05:03:41|17145.47
05:03:42|17146.49
05:03:43|17143.78
05:03:44|17142.47
05:03:45|17142.54
05:03:46|17141.32
05:03:47|17145.
05:03:48|17141.47
05:03:49|17140.35
05:03:50|17141.32
05:03:51|17140.76
05:03:52|17138.83
05:03:54|17139.6
05:03:54|17139.22
05:03:56|17141.82
05:03:56|17143.65
05:03:58|17142.7
05:03:59|17141.84
05:04:00|17139.78
05:04:01|17138.71
05:04:02|17138.39
05:04:03|17140.25
05:04:04|17141.58
05:04:05|17147.23
05:04:06|17150.19
05:04:07|17144.21
05:04:08|17135.27
05:04:09|17137.23
05:04:10|17137.75
05:04:12|17140.16
05:04:13|17144.57
05:04:14|17145.49
05:04:15|17144.09
05:04:17|17138.48
05:04:18|17142.38
05:04:18|17142.4
05:04:19|17142.4
05:04:21|17140.33
05:04:21|17140.89
05:04:22|17141.6
05:04:23|17147.75
05:04:24|17145.83
05:04:26|17148.66
05:04:26|17145.97
05:04:27|17146.3
05:04:29|17145.77
05:04:29|17146.7
05:04:30|17146.87
05:04:32|17145.31
05:04:33|17144.02
05:04:33|17143.56
05:04:35|17146.87
05:04:35|17147.
05:04:36|17145.9
05:04:38|17147.12
05:04:38|17148.82
05:04:40|17149.51
05:04:41|17147.72
05:04:42|17142.72
05:04:43|17137.25
05:04:44|17142.91
05:04:45|17143.08
05:04:46|17146.99
05:04:47|17149.33
05:04:48|17148.35
05:04:49|17149.55
05:04:50|17149.17
05:04:51|17149.13
05:04:52|17148.26
05:04:53|17147.84
05:04:54|17148.91
05:04:55|17142.62
05:04:56|17141.52
05:04:57|17142.51
05:04:58|17143.93
05:04:59|17144.12
05:05:00|17145.7
05:05:01|17139.28
05:05:02|17141.37
05:05:04|17140.4
05:05:05|17132.95
05:05:06|17134.84
05:05:07|17134.48
05:05:08|17131.9
05:05:08|17129.
05:05:10|17129.05
05:05:12|17129.94
05:05:12|17128.98
05:05:14|17137.8
05:05:15|17134.58
05:05:17|17139.
05:05:19|17149.17
05:05:20|17151.63
05:05:21|17150.99
05:05:21|17151.97
05:05:22|17153.46
05:05:23|17154.41
05:05:25|17151.05
05:05:26|17146.06
05:05:27|17150.02
05:05:27|17147.22
05:05:29|17156.53
05:05:30|17159.65
05:05:30|17168.67
05:05:32|17168.46
05:05:32|17163.11
05:05:33|17157.13
05:05:34|17156.34
05:05:36|17171.1
05:05:36|17166.63
05:05:38|17162.12
05:05:39|17161.94
05:05:40|17162.7
05:05:40|17164.05
05:05:42|17158.87
05:05:43|17159.82
05:05:44|17160.81
05:05:45|17165.18
05:05:46|17163.33
05:05:47|17163.11
05:05:48|17167.12
05:05:49|17164.13
05:05:50|17164.06
05:05:50|17163.95
05:05:52|17160.36
05:05:52|17161.41
05:05:55|17159.23
05:05:56|17159.97
05:05:57|17162.42
05:05:57|17159.31
05:05:58|17160.96
05:06:00|17161.54
05:06:01|17162.04
05:06:02|17162.02
05:06:03|17163.22
05:06:04|17161.69
05:06:05|17161.47
05:06:05|17163.81
05:06:07|17160.19
05:06:09|17153.38
05:06:09|17155.73
05:06:10|17158.39
05:06:12|17157.73
05:06:13|17157.25
05:06:13|17156.68
05:06:14|17156.94
05:06:15|17153.46
05:06:16|17153.81
05:06:18|17155.
05:06:19|17155.92
05:06:21|17160.6
05:06:21|17157.39
05:06:22|17155.95
05:06:24|17152.69
05:06:24|17151.61
05:06:25|17149.01
05:06:26|17151.25
05:06:27|17149.83
05:06:28|17149.04
05:06:30|17146.38
05:06:30|17142.97
05:06:31|17142.95
05:06:33|17140.12
05:06:34|17137.82
05:06:35|17135.38
05:06:36|17137.63
05:06:37|17147.12
05:06:38|17148.13
05:06:39|17149.2
05:06:40|17154.86
05:06:41|17158.45
05:06:42|17162.68
05:06:43|17162.9
05:06:44|17158.36
05:06:45|17160.32
05:06:46|17159.13
05:06:47|17162.06
05:06:48|17161.17
05:06:49|17162.54
05:06:50|17164.17
05:06:51|17164.
05:06:52|17162.09
05:06:53|17161.33
05:06:54|17162.45
05:06:56|17165.17
05:06:57|17167.7
05:06:58|17166.53
05:06:59|17164.76
05:07:00|17166.26
05:07:01|17162.64
05:07:10|17167.38
05:07:11|17175.63
05:07:11|17173.
05:07:12|17172.17
05:07:13|17174.32
05:07:15|17173.99
05:07:17|17175.84
05:07:19|17176.
05:07:19|17175.7
05:07:21|17171.01
05:07:22|17171.84
05:07:24|17171.97
05:07:24|17160.21
05:07:25|17154.43
05:07:26|17157.58
05:07:28|17165.28
05:07:30|17172.99
05:07:31|17165.54
05:07:31|17168.98
05:07:32|17167.45
05:07:33|17170.8
05:07:34|17172.17
05:07:35|17168.79
05:07:36|17169.39
05:07:38|17170.24
05:07:39|17172.42
05:07:40|17166.88
05:07:40|17168.96
05:07:41|17167.24
05:07:43|17166.44
05:07:44|17172.4
05:07:45|17172.78
05:07:46|17165.79
05:07:47|17163.88
05:07:48|17168.23
05:07:49|17165.93
05:07:50|17167.68
05:07:51|17170.41
05:07:52|17168.46
05:07:53|17167.51
05:07:54|17171.16
05:07:55|17169.14
05:07:56|17167.71
05:07:57|17167.63
05:07:58|17168.63
05:07:59|17170.05
05:08:00|17172.78
05:08:01|17173.14
05:08:02|17172.16
05:08:03|17172.1
05:08:04|17171.83
05:08:05|17173.37
05:08:06|17171.82
05:08:07|17170.22
05:08:08|17171.23
05:08:10|17174.85
05:08:11|17174.64
05:08:12|17174.34
05:08:13|17173.44
05:08:14|17172.52
05:08:14|17171.64
05:08:15|17163.65
05:08:17|17168.98
05:08:18|17170.01
05:08:19|17171.96
05:08:20|17171.87
05:08:20|17169.7
05:08:22|17170.49
05:08:24|17169.38
05:08:25|17167.67
05:08:25|17167.75
05:08:26|17166.13
05:08:27|17165.59
05:08:29|17164.66
05:08:29|17164.49
05:08:31|17166.52
05:08:31|17167.
05:08:33|17164.61
05:08:34|17171.86
05:08:35|17170.93
05:08:36|17171.34
05:08:37|17171.82
05:08:39|17171.74
05:08:40|17171.43
05:08:41|17172.31
05:08:42|17170.73
05:08:43|17170.95
05:08:45|17173.81
05:08:46|17174.68
05:08:47|17174.92
05:08:48|17174.38
05:08:48|17177.6
05:08:49|17175.54
05:08:50|17174.16
05:08:51|17173.45
05:08:52|17172.5
05:08:53|17171.59
05:08:55|17152.56
05:08:55|17155.24
05:08:56|17160.03
05:08:57|17163.38
05:08:58|17167.17
05:08:59|17169.59
05:09:01|17170.96
05:09:01|17167.31
05:09:03|17168.
05:09:04|17165.23
05:09:04|17163.21
05:09:06|17165.42
05:09:07|17163.01
05:09:08|17162.58
05:09:09|17168.71
05:09:10|17168.97
05:09:11|17168.55
05:09:13|17167.83
05:09:14|17165.74
05:09:15|17162.45
05:09:15|17162.48
05:09:18|17166.92
05:09:18|17168.91
05:09:19|17168.81
05:09:21|17163.72
05:09:22|17162.7
05:09:24|17164.45
05:09:24|17163.48
05:09:25|17164.36
05:09:27|17162.8
05:09:27|17164.1
05:09:29|17162.59
05:09:29|17163.5
05:09:30|17164.08
05:09:31|17165.28
05:09:32|17169.67
05:09:34|17171.75
05:09:36|17173.87
05:09:37|17171.71
05:09:38|17170.72
05:09:39|17169.78
05:09:40|17170.89
05:09:41|17170.42
05:09:42|17175.03
05:09:43|17172.02
05:09:45|17180.16
05:09:45|17183.34
05:09:47|17182.23
05:09:48|17182.02
05:09:49|17182.21
05:09:49|17182.01
05:09:50|17178.73
05:09:51|17178.29
05:09:52|17181.98
05:09:53|17180.92
05:09:54|17181.54
05:09:55|17177.78
05:09:56|17182.6
05:09:57|17180.95
05:09:58|17185.82
05:10:00|17184.98
05:10:01|17186.86
05:10:02|17185.92
05:10:03|17186.29
05:10:04|17182.98
05:10:05|17183.23
05:10:06|17180.81
05:10:06|17179.39
05:10:08|17174.36
05:10:09|17170.82
05:10:10|17170.35
05:10:11|17170.88
05:10:12|17167.56
05:10:13|17166.44
05:10:13|17166.28
05:10:15|17166.01
05:10:16|17164.68
05:10:17|17166.59
05:10:18|17164.91
05:10:19|17167.07
05:10:21|17165.37
05:10:22|17163.76
05:10:23|17165.67
05:10:24|17159.37
05:10:25|17156.89
05:10:26|17155.67
05:10:27|17153.96
05:10:28|17154.93
05:10:29|17156.59
05:10:30|17152.82
05:10:31|17154.02
05:10:32|17151.23
05:10:34|17152.02
05:10:35|17154.12
05:10:37|17152.97
05:10:37|17154.43
05:10:39|17155.76
05:10:39|17165.01
05:10:40|17167.43
05:10:41|17166.38
05:10:42|17162.55
05:10:44|17158.25
05:10:44|17158.23
05:10:46|17156.68
05:10:46|17154.55
05:10:48|17153.5
05:10:49|17156.32
05:10:49|17156.79
05:10:51|17157.09
05:10:52|17155.19
05:10:53|17156.92
05:10:54|17154.7
05:10:55|17156.16
05:10:56|17158.92
05:10:57|17159.47
05:10:59|17155.78
05:11:00|17156.04
05:11:01|17156.63
05:11:02|17158.22
05:11:03|17158.32
05:11:05|17157.91
05:11:05|17166.08
05:11:07|17167.98
05:11:08|17166.12
05:11:09|17166.72
05:11:10|17167.79
05:11:11|17166.53
05:11:13|17159.49
05:11:14|17159.04
05:11:14|17160.38
05:11:16|17158.89
05:11:17|17157.3
05:11:18|17160.14
05:11:20|17163.42
05:11:21|17162.4
05:11:21|17162.63
05:11:22|17161.61
05:11:25|17156.24
05:11:25|17155.41
05:11:27|17154.51
05:11:28|17156.49
05:11:29|17156.35
05:11:30|17155.53
05:11:32|17154.36
05:11:33|17154.81
05:11:35|17152.72
05:11:36|17153.05
05:11:36|17152.8
05:11:37|17151.79
05:11:38|17153.11
05:11:40|17154.01
05:11:40|17154.31
05:11:41|17152.78
05:11:42|17153.73
05:11:43|17153.61
05:11:44|17152.01
05:11:46|17152.69
05:11:46|17153.
05:11:48|17153.61
05:11:49|17152.62
05:11:49|17152.49
05:11:51|17152.74
05:11:51|17153.76
05:11:52|17153.36
05:11:54|17151.36
05:11:55|17151.86
05:11:56|17150.89
05:11:57|17151.93
05:11:58|17151.91
05:11:58|17152.27
05:12:00|17153.31
05:12:01|17152.02
05:12:03|17151.78
05:12:04|17152.09
05:12:04|17155.1
05:12:06|17159.86
05:12:07|17160.69
05:12:08|17161.74
05:12:09|17162.85
05:12:10|17160.05
05:12:11|17160.14
05:12:12|17159.62
05:12:13|17156.41
05:12:14|17157.12
05:12:15|17160.43
05:12:16|17160.74
05:12:17|17160.47
05:12:19|17162.8
05:12:20|17161.42
05:12:21|17163.01
05:12:23|17162.2
05:12:24|17161.37
05:12:24|17156.46
05:12:26|17154.51
05:12:27|17154.08
05:12:28|17154.28
05:12:29|17156.02
05:12:30|17159.71
05:12:31|17160.08
05:12:32|17160.14
05:12:33|17159.52
05:12:34|17160.99
05:12:35|17160.35
05:12:36|17160.39
05:12:37|17163.59
05:12:38|17162.87
05:12:39|17164.94
05:12:40|17165.68
05:12:41|17165.19
05:12:42|17163.75
05:12:43|17163.27
05:12:44|17163.23
05:12:45|17166.24
05:12:46|17166.02
05:12:47|17165.56
05:12:48|17165.66
05:12:49|17164.56
05:12:50|17164.49
05:12:51|17162.24
05:12:52|17163.81
05:12:53|17165.95
05:12:54|17165.09
05:12:55|17164.78
05:12:56|17164.27
05:12:57|17162.35
05:12:58|17161.22
05:12:59|17162.26
05:13:00|17160.5
05:13:02|17155.14
05:13:04|17156.81
05:13:04|17156.19
05:13:05|17160.1
05:13:06|17159.04
05:13:07|17160.52
05:13:09|17158.05
05:13:10|17158.35
05:13:10|17157.36
05:13:11|17157.08
05:13:12|17157.39
05:13:13|17156.89
05:13:14|17158.43
05:13:15|17159.83
05:13:17|17159.83
05:13:17|17159.87
05:13:18|17160.89
05:13:19|17159.6
05:13:21|17161.49
05:13:22|17158.51
05:13:23|17155.84
05:13:25|17161.71
05:13:26|17157.87
05:13:27|17158.82
05:13:27|17158.58
05:13:29|17156.09
05:13:30|17155.85
05:13:30|17154.3
05:13:31|17153.45
05:13:33|17154.78
05:13:33|17154.31
05:13:36|17153.28
05:13:36|17154.
05:13:37|17154.82
05:13:38|17153.43
05:13:39|17154.38
05:13:41|17156.
05:13:42|17155.63
05:13:43|17155.18
05:13:44|17153.44
05:13:45|17154.62
05:13:46|17153.5
05:13:47|17152.77
05:13:48|17152.92
05:13:49|17152.89
05:13:50|17152.5
05:13:51|17150.89
05:13:52|17150.89
05:13:53|17150.04
05:13:54|17150.93
05:13:55|17154.71
05:13:56|17155.45
05:13:57|17154.05
05:13:58|17155.97
05:13:59|17155.88
05:14:00|17157.32
05:14:01|17157.63
05:14:02|17162.76
05:14:03|17167.18
05:14:04|17165.72
05:14:06|17167.71
05:14:07|17167.58
05:14:08|17169.03
05:14:09|17166.44
05:14:09|17166.72
05:14:11|17163.14
05:14:11|17175.
05:14:13|17174.13
05:14:13|17178.28
05:14:14|17181.57
05:14:15|17179.82
05:14:16|17181.86
05:14:17|17179.16
05:14:18|17180.67
05:14:19|17179.87
05:14:20|17181.56
05:14:23|17179.66
05:14:24|17179.1
05:14:25|17178.21
05:14:26|17176.47
05:14:27|17178.74
05:14:28|17177.16
05:14:29|17178.51
05:14:30|17178.65
05:14:31|17181.02
05:14:32|17180.46
05:14:33|17181.83
05:14:34|17179.62
05:14:35|17178.87
05:14:36|17180.69
05:14:37|17178.99
05:14:38|17180.28
05:14:39|17178.69
05:14:40|17171.06
05:14:41|17170.73
05:14:42|17169.66
05:14:43|17174.07
05:14:45|17176.58
05:14:46|17174.58
05:14:48|17175.85
05:14:49|17174.6
05:14:50|17174.19
05:14:51|17176.72
05:14:52|17173.04
05:14:52|17171.66
05:14:54|17169.79
05:14:55|17167.13
05:14:55|17165.59
05:14:57|17164.73
05:14:59|17153.32
05:15:00|17155.24
05:15:00|17156.83
05:15:01|17155.56
05:15:03|17157.26
05:15:03|17157.57
05:15:04|17159.04
05:15:05|17155.6
05:15:07|17154.27
05:15:07|17153.43
05:15:08|17152.27
05:15:10|17153.32
05:15:12|17149.98
05:15:12|17146.29
05:15:14|17146.2
05:15:14|17145.18
05:15:16|17144.22
05:15:16|17137.22
05:15:17|17137.73
05:15:18|17131.85
05:15:20|17102.5
05:15:20|17109.7
05:15:21|17124.41
05:15:23|17130.81
05:15:25|17130.77
05:15:27|17136.29
05:15:27|17137.28
05:15:28|17130.53
05:15:30|17129.26
05:15:31|17134.72
05:15:32|17123.16
05:15:33|17120.53
05:15:34|17121.91
05:15:35|17120.78
05:15:36|17125.57
05:15:37|17124.43
05:15:38|17125.58
05:15:39|17124.
05:15:40|17123.64
05:15:41|17123.04
05:15:42|17130.75
05:15:43|17128.37
05:15:44|17128.67
05:15:46|17128.62
05:15:47|17129.13
05:15:47|17128.67
05:15:50|17130.97
05:15:50|17132.83
05:15:51|17134.26
05:15:52|17132.82
05:15:53|17133.43
05:15:54|17129.01
05:15:55|17132.52
05:15:56|17133.65
05:15:57|17136.04
05:15:58|17138.37
05:15:59|17137.43
05:16:01|17136.35
05:16:02|17137.91
05:16:04|17138.12
05:16:05|17138.01
05:16:06|17139.87
05:16:06|17139.62
05:16:08|17140.17
05:16:09|17142.4
05:16:10|17143.64
05:16:11|17143.02
05:16:13|17144.48
05:16:13|17144.83
05:16:14|17144.88
05:16:16|17146.37
05:16:16|17148.88
05:16:18|17145.87
05:16:19|17146.96
05:16:20|17148.93
05:16:20|17147.31
05:16:22|17147.1
05:16:23|17148.62
05:16:24|17149.93
05:16:26|17149.89
05:16:27|17148.93
05:16:29|17151.18
05:16:29|17151.32
05:16:31|17148.85
05:16:32|17146.32
05:16:33|17148.1
05:16:34|17146.93
05:16:35|17146.68
05:16:36|17142.44
05:16:37|17142.9
05:16:39|17142.33
05:16:40|17143.35
05:16:40|17140.01
05:16:43|17139.27
05:16:44|17141.6
05:16:44|17142.52
05:16:45|17142.01
05:16:46|17142.93
05:16:47|17143.77
05:16:48|17143.41
05:16:49|17143.26
05:16:50|17144.1
05:16:51|17143.49
05:16:52|17144.3
05:16:53|17141.72
05:16:54|17140.99
05:16:55|17141.92
05:16:56|17142.45
05:16:57|17137.32
05:16:59|17136.6
05:16:59|17138.
05:17:01|17137.16
05:17:01|17138.25
05:17:02|17138.69
05:17:04|17139.37
05:17:06|17141.38
05:17:07|17141.78
05:17:08|17143.59
05:17:10|17140.26
05:17:10|17139.91
05:17:12|17137.52
05:17:12|17136.26
05:17:14|17136.23
05:17:15|17140.41
05:17:16|17140.99
05:17:17|17139.67
05:17:18|17139.57
05:17:19|17140.88
05:17:20|17140.21
05:17:21|17140.85
05:17:22|17141.07
05:17:23|17142.71
05:17:25|17142.82
05:17:26|17143.16
05:17:27|17143.21
05:17:28|17143.71
05:17:29|17143.58
05:17:30|17143.12
05:17:30|17143.11
05:17:33|17139.87
05:17:33|17140.6
05:17:35|17139.58
05:17:35|17140.4
05:17:36|17138.55
05:17:38|17142.22
05:17:38|17140.84
05:17:40|17141.75
05:17:41|17140.31
05:17:42|17140.76
05:17:42|17139.59
05:17:44|17140.3
05:17:45|17139.72
05:17:46|17139.49
05:17:47|17137.92
05:17:48|17137.63
05:17:49|17139.14
05:17:50|17139.39
05:17:51|17139.56
05:17:52|17142.03
05:17:53|17142.66
05:17:55|17141.19
05:17:55|17139.68
05:17:56|17140.65
05:17:57|17139.57
05:17:58|17139.35
05:17:59|17142.25
05:18:01|17141.49
05:18:01|17141.53
05:18:03|17140.99
05:18:03|17140.79
05:18:05|17142.8
05:18:06|17142.98
05:18:07|17142.5
05:18:09|17143.71
05:18:10|17143.68
05:18:11|17142.39
05:18:12|17142.72
05:18:13|17142.83
05:18:15|17143.24
05:18:15|17143.08
05:18:17|17142.93
05:18:18|17141.
05:18:19|17142.25
05:18:20|17142.14
05:18:21|17140.91
05:18:22|17141.96
05:18:23|17142.92
05:18:24|17143.1
05:18:25|17143.28
05:18:26|17142.19
05:18:27|17143.25
05:18:29|17145.55
05:18:29|17145.39
05:18:31|17143.11
05:18:32|17149.4
05:18:33|17154.91
05:18:34|17163.01
05:18:35|17156.33
05:18:36|17156.15
05:18:37|17155.94
05:18:38|17152.39
05:18:40|17153.93
05:18:41|17155.54
05:18:42|17154.93
05:18:43|17154.92
05:18:44|17152.3
05:18:45|17151.55
05:18:45|17149.28
05:18:47|17143.47
05:18:47|17143.88
05:18:49|17144.39
05:18:51|17141.49
05:18:51|17143.29
05:18:53|17145.86
05:18:53|17144.88
05:18:55|17144.17
05:18:56|17146.77
05:18:57|17145.85
05:18:58|17149.84
05:18:59|17150.19
05:19:00|17148.49
05:19:01|17151.21
05:19:02|17150.56
05:19:03|17150.93
05:19:04|17149.87
05:19:06|17150.11
05:19:07|17148.35
05:19:08|17146.47
05:19:08|17147.15
05:19:09|17143.66
05:19:11|17143.67
05:19:11|17145.84
05:19:13|17144.66
05:19:14|17143.12
05:19:15|17142.09
05:19:17|17141.34
05:19:17|17143.09
05:19:19|17142.
05:19:20|17143.09
05:19:20|17147.25
05:19:21|17144.94
05:19:23|17146.61
05:19:24|17150.19
05:19:25|17148.5
05:19:25|17149.04
05:19:26|17147.6
05:19:28|17146.39
05:19:28|17144.11
05:19:29|17144.44
05:19:31|17145.43
05:19:33|17148.
05:19:33|17148.11
05:19:35|17148.26
05:19:36|17148.39
05:19:36|17151.65
05:19:38|17152.61
05:19:40|17152.53
05:19:40|17153.05
05:19:41|17152.74
05:19:42|17151.91
05:19:43|17152.09
05:19:44|17152.64
05:19:45|17152.8
05:19:46|17149.8
05:19:47|17150.48
05:19:48|17148.07
05:19:49|17148.53
05:19:50|17148.55
05:19:51|17150.04
05:19:52|17148.24
05:19:53|17149.85
05:19:54|17148.72
05:19:55|17147.28
05:19:56|17150.01
05:19:57|17151.43
05:19:58|17152.37
05:19:59|17153.25
05:20:00|17151.78
05:20:01|17152.59
05:20:02|17153.53
05:20:03|17153.07
05:20:04|17152.89
05:20:06|17152.6
05:20:07|17154.82
05:20:08|17152.8
05:20:09|17154.66
05:20:11|17152.05
05:20:12|17152.5
05:20:12|17151.21
05:20:13|17151.5
05:20:14|17150.13
05:20:15|17150.2
05:20:16|17151.02
05:20:18|17151.02
05:20:19|17151.35
05:20:20|17151.77
05:20:21|17151.55
05:20:22|17150.3
05:20:23|17151.26
05:20:24|17150.48
05:20:25|17152.23
05:20:26|17151.23
05:20:27|17150.45
05:20:28|17149.62
05:20:29|17156.74
05:20:30|17154.74
05:20:32|17152.1
05:20:34|17150.95
05:20:34|17151.96
05:20:35|17150.6
05:20:36|17152.26
05:20:37|17150.79
05:20:39|17152.48
05:20:39|17153.19
05:20:41|17153.25
05:20:41|17151.01
05:20:43|17150.72
05:20:43|17151.01
05:20:45|17151.88
05:20:45|17154.49
05:20:46|17154.95
05:20:47|17153.75
05:20:49|17153.22
05:20:50|17151.45
05:20:52|17152.54
05:20:53|17150.92
05:20:53|17149.37
05:20:54|17150.73
05:20:56|17150.62
05:20:57|17149.89
05:20:58|17149.66
05:20:59|17148.93
05:21:00|17146.01
05:21:01|17147.21
05:21:02|17146.59
05:21:03|17146.94
05:21:04|17147.33
05:21:05|17147.35
05:21:06|17145.22
05:21:07|17145.11
05:21:08|17145.33
05:21:09|17145.33
05:21:10|17145.51
05:21:11|17145.84
05:21:12|17152.15
05:21:13|17153.58
05:21:14|17153.77
05:21:15|17150.74
05:21:16|17151.08
05:21:18|17151.81
05:21:19|17151.96
05:21:20|17151.37
05:21:20|17150.06
05:21:22|17150.93
05:21:23|17150.94
05:21:24|17150.82
05:21:25|17150.02
05:21:26|17150.75
05:21:27|17151.14
05:21:28|17150.07
05:21:29|17149.62
05:21:30|17150.1
05:21:31|17150.21
05:21:32|17149.05
05:21:33|17149.97
05:21:34|17149.73
05:21:35|17150.
05:21:37|17150.06
05:21:38|17150.18
05:21:39|17150.65
05:21:40|17151.98
05:21:41|17152.61
05:21:42|17157.12
05:21:43|17155.33
05:21:44|17157.13
05:21:45|17157.09
05:21:47|17155.83
05:21:47|17155.11
05:21:48|17156.67
05:21:49|17156.18
05:21:50|17162.51
05:21:51|17163.13
05:21:52|17163.33
05:21:54|17166.72
05:21:55|17167.66
05:21:56|17172.42
05:21:57|17172.84
05:21:57|17171.7
05:21:58|17170.09
05:22:00|17172.49
05:22:01|17169.88
05:22:02|17171.87
05:22:03|17177.13
05:22:04|17183.62
05:22:05|17181.18
05:22:06|17182.41
05:22:07|17181.24
05:22:09|17170.
05:22:10|17170.93
05:22:11|17169.99
05:22:13|17171.1
05:22:14|17172.37
05:22:14|17173.31
05:22:15|17170.48
05:22:17|17167.57
05:22:18|17168.15
05:22:19|17166.81
05:22:20|17164.94
05:22:21|17164.3
05:22:22|17162.71
05:22:23|17159.25
05:22:24|17158.
05:22:25|17157.98
05:22:26|17162.13
05:22:27|17162.7
05:22:28|17163.15
05:22:29|17163.81
05:22:30|17164.02
05:22:30|17163.77
05:22:32|17163.99
05:22:33|17167.65
05:22:33|17165.81
05:22:35|17164.87
05:22:36|17165.54
05:22:37|17163.04
05:22:38|17160.82
05:22:38|17161.9
05:22:40|17161.41
05:22:41|17163.16
05:22:42|17162.08
05:22:43|17161.29
05:22:44|17158.43
05:22:45|17157.86
05:22:46|17157.97
05:22:48|17156.02
05:22:48|17156.1
05:22:49|17157.23
05:22:50|17159.16
05:22:52|17159.33
05:22:53|17158.06
05:22:54|17155.5
05:22:54|17155.28
05:22:56|17154.64
05:22:56|17154.91
05:22:58|17153.22
05:22:59|17154.58
05:23:00|17153.02
05:23:01|17152.77
05:23:02|17152.53
05:23:03|17152.59
05:23:04|17149.22
05:23:05|17148.81
05:23:06|17146.13
05:23:07|17148.33
05:23:08|17157.98
05:23:10|17156.82
05:23:11|17156.48
05:23:12|17155.96
05:23:12|17155.05
05:23:14|17160.3
05:23:15|17159.44
05:23:15|17160.
05:23:18|17160.57
05:23:19|17160.17
05:23:21|17157.01
05:23:21|17159.34
05:23:22|17158.61
05:23:24|17158.96
05:23:25|17158.58
05:23:25|17159.24
05:23:27|17160.85
05:23:28|17161.07
05:23:29|17160.73
05:23:30|17161.02
05:23:31|17161.84
05:23:33|17160.96
05:23:34|17161.42
05:23:35|17163.4
05:23:36|17162.84
05:23:37|17163.94
05:23:38|17162.41
05:23:40|17162.49
05:23:41|17163.28
05:23:42|17165.74
05:23:43|17162.59
05:23:44|17160.1
05:23:45|17160.02
05:23:46|17161.7
05:23:47|17160.25
05:23:48|17161.2
05:23:49|17161.37
05:23:50|17161.03
05:23:51|17160.34
05:23:52|17159.46
05:23:53|17157.01
05:23:54|17156.93
05:23:55|17152.33
05:23:56|17152.55
05:23:57|17152.48
05:23:58|17151.94
05:23:59|17151.04
05:24:00|17151.72
05:24:01|17151.26
05:24:02|17150.47
05:24:03|17149.3
05:24:04|17151.17
05:24:05|17154.15
05:24:07|17153.46
05:24:07|17153.22
05:24:09|17154.7
05:24:09|17151.75
05:24:11|17155.36
05:24:13|17154.71
05:24:14|17153.69
05:24:15|17154.38
05:24:16|17152.82
05:24:17|17153.02
05:24:18|17153.54
05:24:19|17154.92
05:24:20|17154.91
05:24:21|17150.09
05:24:22|17151.32
05:24:24|17153.31
05:24:24|17156.51
05:24:26|17155.78
05:24:27|17157.32
05:24:28|17156.75
05:24:29|17156.67
05:24:30|17159.64
05:24:31|17159.94
05:24:32|17156.95
05:24:33|17155.6
05:24:35|17159.44
05:24:36|17160.
05:24:37|17160.02
05:24:39|17160.02
05:24:39|17160.52
05:24:40|17161.72
05:24:41|17166.88
05:24:43|17166.82
05:24:45|17165.41
05:24:46|17166.48
05:24:47|17167.26
05:24:47|17168.06
05:24:49|17165.34
05:24:49|17167.31
05:24:52|17163.21
05:24:52|17163.47
05:24:53|17161.26
05:24:55|17166.38
05:24:56|17165.6
05:24:56|17163.89
05:24:57|17165.61
05:24:58|17163.89
05:24:59|17162.9
05:25:01|17161.78
05:25:02|17165.32
05:25:03|17165.2
05:25:04|17165.66
05:25:05|17171.71
05:25:06|17172.12
05:25:07|17169.53
05:25:08|17169.42
05:25:09|17165.99
05:25:10|17166.62
05:25:11|17164.23
05:25:12|17166.65
05:25:13|17166.02
05:25:14|17166.19
05:25:15|17166.75
05:25:16|17165.25
05:25:17|17166.59
05:25:18|17166.03
05:25:19|17165.43
05:25:20|17164.88
05:25:21|17166.19
05:25:22|17165.05
05:25:23|17165.22
05:25:24|17162.04
05:25:25|17164.88
05:25:26|17161.81
05:25:27|17157.33
05:25:29|17157.8
05:25:30|17157.89
05:25:30|17156.43
05:25:31|17158.8
05:25:32|17158.57
05:25:34|17159.48
05:25:36|17152.37
05:25:37|17157.11
05:25:38|17163.
05:25:40|17158.84
05:25:41|17159.76
05:25:42|17159.35
05:25:43|17158.55
05:25:44|17156.51
05:25:45|17158.41
05:25:46|17157.16
05:25:47|17156.99
05:25:48|17168.95
05:25:49|17166.16
05:25:50|17163.58
05:25:51|17167.28
05:25:52|17164.35
05:25:53|17161.44
05:25:54|17162.41
05:25:55|17162.45
05:25:56|17164.36
05:25:58|17164.59
05:25:58|17163.9
05:25:59|17163.89
05:26:00|17165.62
05:26:02|17164.
05:26:03|17164.54
05:26:04|17163.21
05:26:05|17163.9
05:26:06|17164.44
05:26:07|17163.83
05:26:08|17164.62
05:26:09|17163.6
05:26:10|17165.46
05:26:11|17164.35
05:26:12|17164.57
05:26:13|17164.94
05:26:14|17163.33
05:26:15|17162.43
05:26:16|17166.78
05:26:18|17168.23
05:26:18|17172.
05:26:20|17171.73
05:26:20|17172.
05:26:21|17171.71
05:26:23|17168.89
05:26:24|17170.39
05:26:25|17171.18
05:26:26|17170.97
05:26:27|17169.56
05:26:29|17172.54
05:26:29|17173.61
05:26:30|17168.46
05:26:31|17170.12
05:26:32|17174.2
05:26:35|17174.3
05:26:35|17173.74
05:26:36|17171.47
05:26:37|17173.29
05:26:38|17173.78
05:26:39|17175.5
05:26:40|17176.34
05:26:41|17177.
05:26:42|17174.67
05:26:43|17173.2
05:26:44|17174.31
05:26:45|17174.32
05:26:46|17179.
05:26:47|17177.17
05:26:48|17176.86
05:26:49|17177.09
05:26:50|17176.54
05:26:51|17177.19
05:26:52|17175.76
05:26:53|17176.49
05:26:54|17176.25
05:26:55|17177.33
05:26:56|17176.83
05:26:57|17176.68
05:26:58|17177.05
05:26:59|17177.96
05:27:01|17172.5
05:27:02|17172.45
05:27:03|17172.52
05:27:04|17169.47
05:27:05|17169.48
05:27:06|17170.18
05:27:08|17169.66
05:27:09|17169.85
05:27:09|17167.59
05:27:11|17167.76
05:27:12|17166.89
05:27:13|17167.74
05:27:15|17166.26
05:27:15|17167.02
05:27:16|17166.04
05:27:17|17166.43
05:27:18|17167.19
05:27:19|17169.41
05:27:20|17168.6
05:27:21|17168.49
05:27:22|17160.79
05:27:23|17160.79
05:27:24|17161.89
05:27:25|17163.17
05:27:26|17165.33
05:27:27|17168.21
05:27:28|17168.29
05:27:29|17168.02
05:27:30|17167.07
05:27:31|17168.3
05:27:32|17167.89
05:27:33|17168.4
05:27:34|17168.31
05:27:36|17166.98
05:27:37|17166.23
05:27:38|17166.16
05:27:39|17167.02
05:27:40|17167.09
05:27:42|17168.35
05:27:42|17166.07
05:27:44|17166.33
05:27:46|17167.85
05:27:47|17165.96
05:27:47|17164.65
05:27:49|17164.98
05:27:50|17164.63
05:27:51|17164.96
05:27:52|17162.42
05:27:52|17162.41
05:27:55|17163.09
05:27:55|17163.25
05:27:57|17161.43
05:27:58|17162.84
05:27:58|17165.47
05:28:01|17166.62
05:28:01|17169.54
05:28:03|17172.96
05:28:03|17172.04
05:28:05|17171.56
05:28:05|17171.82
05:28:06|17172.67
05:28:08|17176.12
05:28:09|17174.18
05:28:09|17174.82
05:28:11|17175.2
05:28:12|17175.1
05:28:13|17174.91
05:28:14|17176.27
05:28:15|17176.12
05:28:16|17176.2
05:28:18|17178.61
05:28:18|17178.59
05:28:20|17179.81
05:28:21|17178.46
05:28:22|17179.41
05:28:23|17179.43
05:28:24|17177.5
05:28:25|17178.27
05:28:26|17178.6
05:28:28|17177.36
05:28:29|17176.45
05:28:29|17177.34
05:28:31|17176.7
05:28:31|17177.04
05:28:32|17175.62
05:28:33|17176.12
05:28:34|17176.93
05:28:35|17176.23
05:28:38|17174.63
05:28:38|17173.08
05:28:40|17174.47
05:28:40|17175.55
05:28:42|17176.1
05:28:43|17176.48
05:28:44|17176.48
05:28:44|17180.27
05:28:46|17179.31
05:28:47|17183.42
05:28:48|17202.72
05:28:49|17190.92
05:28:49|17192.43
05:28:51|17193.59
05:28:52|17192.36
05:28:54|17192.42
05:28:54|17190.06
05:28:55|17192.75
05:28:57|17193.21
05:28:58|17190.53
05:28:59|17186.79
05:29:01|17184.47
05:29:02|17183.66
05:29:02|17187.62
05:29:04|17185.34
05:29:04|17184.76
05:29:05|17181.63
05:29:07|17178.5
05:29:08|17181.28
05:29:09|17183.51
05:29:11|17181.06
05:29:13|17181.56
05:29:13|17180.13
05:29:14|17179.21
05:29:15|17180.34
05:29:16|17178.24
05:29:17|17180.24
05:29:19|17182.58
05:29:20|17184.39
05:29:21|17185.01
05:29:22|17185.22
05:29:23|17183.72
05:29:24|17182.88
05:29:25|17179.42
05:29:26|17176.3
05:29:27|17178.19
05:29:28|17178.58
05:29:29|17179.9
05:29:30|17182.22
05:29:31|17181.7
05:29:33|17181.98
05:29:34|17181.74
05:29:35|17181.71
05:29:36|17180.7
05:29:37|17182.05
05:29:39|17189.78
05:29:41|17190.62
05:29:42|17189.97
05:29:43|17185.65
05:29:44|17189.87
05:29:45|17188.46
05:29:46|17185.
05:29:47|17185.31
05:29:48|17185.96
05:29:50|17186.5
05:29:51|17186.37
05:29:53|17186.74
05:29:53|17184.66
05:29:54|17185.67
05:29:55|17184.48
05:29:56|17185.39
05:29:58|17186.12
05:29:59|17185.34
05:29:59|17176.52
05:30:00|17178.38
05:30:02|17179.32
05:30:02|17178.18
05:30:03|17176.11
05:30:04|17178.9
05:30:05|17180.64
05:30:06|17180.27
05:30:07|17180.65
05:30:08|17187.99
05:30:10|17180.41
05:30:12|17181.55
05:30:13|17182.
05:30:13|17182.79
05:30:14|17180.39
05:30:15|17180.96
05:30:16|17178.86
05:30:17|17180.
05:30:18|17191.13
05:30:19|17190.74
05:30:20|17187.03
05:30:22|17184.32
05:30:23|17185.87
05:30:24|17183.3
05:30:25|17182.92
05:30:26|17183.96
05:30:27|17183.92
05:30:28|17182.13
05:30:29|17182.02
05:30:30|17180.97
05:30:32|17182.92
05:30:33|17187.99
05:30:34|17191.94
05:30:35|17192.59
05:30:36|17193.84
05:30:37|17196.43
05:30:38|17197.63
05:30:39|17202.81
05:30:40|17207.44
05:30:41|17212.42
05:30:43|17237.56
05:30:44|17242.42
05:30:45|17264.96
05:30:45|17272.44
05:30:48|17249.82
05:30:48|17245.32
05:30:49|17227.24
05:30:50|17247.49
05:30:51|17245.88
05:30:52|17248.2
05:30:53|17243.37
05:30:55|17245.13
05:30:56|17252.18
05:30:57|17258.25
05:30:58|17249.23
05:30:58|17242.52
05:31:00|17247.64
05:31:00|17242.7
05:31:02|17241.02
05:31:03|17243.72
05:31:05|17244.14
05:31:05|17242.95
05:31:06|17242.42
05:31:08|17242.64
05:31:09|17239.1
05:31:09|17244.21
05:31:11|17240.47
05:31:11|17237.14
05:31:13|17248.72
05:31:14|17248.61
05:31:15|17245.97
05:31:16|17254.09
05:31:17|17248.49
05:31:18|17253.4
05:31:20|17247.61
05:31:20|17250.21
05:31:22|17254.06
05:31:23|17247.78
05:31:23|17244.27
05:31:25|17244.52
05:31:25|17245.8
05:31:27|17241.77
05:31:28|17244.36
05:31:28|17238.3
05:31:31|17229.29
05:31:31|17227.81
05:31:33|17223.
05:31:34|17229.77
05:31:34|17229.19
05:31:36|17229.44
05:31:38|17220.
05:31:38|17219.58
05:31:39|17218.38
05:31:40|17222.92
05:31:42|17228.45
05:31:42|17232.19
05:31:43|17228.15
05:31:44|17218.57
05:31:45|17222.76
05:31:46|17219.28
05:31:47|17213.31
05:31:48|17229.36
05:31:50|17235.2
05:31:51|17235.52
05:31:51|17233.49
05:31:53|17234.11
05:31:53|17230.24
05:31:55|17230.43
05:31:56|17233.94
05:31:56|17236.74
05:31:59|17237.31
05:31:59|17234.1
05:32:00|17235.17
05:32:02|17234.98
05:32:02|17232.44
05:32:04|17232.79
05:32:05|17238.22
05:32:06|17238.01
05:32:07|17239.49
05:32:08|17239.01
05:32:09|17239.95
05:32:10|17236.59
05:32:11|17238.31
05:32:12|17238.56
05:32:13|17238.77
05:32:14|17234.74
05:32:15|17234.97
05:32:17|17234.63
05:32:18|17234.26
05:32:19|17240.73
05:32:21|17241.55
05:32:23|17233.53
05:32:23|17237.21
05:32:24|17238.
05:32:25|17235.45
05:32:26|17228.68
05:32:27|17224.02
05:32:28|17215.94
05:32:29|17218.97
05:32:30|17220.42
05:32:31|17219.11
05:32:32|17219.76
05:32:33|17225.
05:32:34|17223.07
05:32:35|17215.
05:32:36|17217.52
05:32:37|17221.35
05:32:38|17220.2
05:32:39|17218.73
05:32:41|17221.64
05:32:42|17220.27
05:32:43|17217.37
05:32:44|17217.74
05:32:45|17221.43
05:32:46|17221.18
05:32:47|17219.09
05:32:48|17218.98
05:32:49|17218.07
05:32:50|17217.88
05:32:51|17216.
05:32:52|17216.85
05:32:53|17215.29
05:32:55|17213.92
05:32:55|17213.64
05:32:56|17215.27
05:32:57|17212.82
05:32:58|17214.08
05:32:59|17212.42
05:33:01|17210.89
05:33:01|17212.9
05:33:03|17215.09
05:33:03|17218.32
05:33:04|17216.23
05:33:06|17216.34
05:33:06|17216.24
05:33:08|17214.03
05:33:08|17214.71
05:33:09|17215.45
05:33:10|17218.04
05:33:11|17217.91
05:33:13|17218.04
05:33:13|17226.68
05:33:15|17224.3
05:33:15|17224.11
05:33:17|17229.81
05:33:18|17231.95
05:33:19|17232.42
05:33:21|17230.83
05:33:23|17231.1
05:33:24|17233.15
05:33:25|17233.53
05:33:26|17235.84
05:33:27|17234.83
05:33:29|17233.75
05:33:29|17229.42
05:33:30|17227.94
05:33:31|17227.36
05:33:32|17228.97
05:33:34|17228.66
05:33:35|17229.73
05:33:36|17229.91
05:33:38|17232.96
05:33:38|17231.59
05:33:40|17230.2
05:33:41|17231.73
05:33:42|17240.98
05:33:43|17244.99
05:33:44|17239.81
05:33:45|17236.23
05:33:46|17238.22
05:33:47|17240.64
05:33:48|17241.4
05:33:49|17236.53
05:33:50|17234.23
05:33:51|17232.7
05:33:52|17234.01
05:33:53|17229.7
05:33:54|17231.29
05:33:55|17230.39
05:33:56|17227.93
05:33:57|17228.99
05:33:58|17227.79
05:34:00|17229.46
05:34:01|17230.19
05:34:01|17227.26
05:34:03|17227.72
05:34:04|17231.62
05:34:05|17231.44
05:34:05|17230.98
05:34:07|17231.62
05:34:07|17237.21
05:34:09|17237.03
05:34:11|17236.18
05:34:11|17234.57
05:34:12|17241.27
05:34:13|17239.89
05:34:14|17240.17
05:34:15|17242.12
05:34:16|17242.79
05:34:17|17246.49
05:34:19|17244.
05:34:19|17243.34
05:34:20|17243.91
05:34:21|17244.84
05:34:23|17243.17
05:34:24|17243.75
05:34:25|17244.89
05:34:26|17242.05
05:34:27|17243.81
05:34:28|17238.9
05:34:29|17240.68
05:34:30|17240.4
05:34:31|17239.02
05:34:32|17238.27
05:34:33|17234.76
05:34:35|17240.47
05:34:36|17239.72
05:34:37|17243.3
05:34:38|17242.1
05:34:39|17241.22
05:34:40|17244.68
05:34:41|17243.06
05:34:43|17245.34
05:34:44|17244.58
05:34:44|17247.3
05:34:45|17247.54
05:34:46|17247.82
05:34:47|17250.26
05:34:48|17251.89
05:34:49|17254.06
05:34:50|17252.81
05:34:52|17256.46
05:34:53|17258.57
05:34:53|17268.
05:34:55|17270.21
05:34:56|17268.6
05:34:57|17265.28
05:34:58|17273.84
05:34:59|17266.86
05:35:00|17265.51
05:35:01|17265.72
05:35:02|17266.07
05:35:03|17268.73
05:35:04|17264.91
05:35:05|17266.25
05:35:06|17264.47
05:35:07|17268.81
05:35:08|17264.73
05:35:10|17269.35
05:35:10|17271.14
05:35:11|17268.78
05:35:13|17268.45
05:35:13|17265.99
05:35:15|17265.55
05:35:16|17263.32
05:35:18|17264.32
05:35:19|17264.84
05:35:19|17265.18
05:35:20|17266.06
05:35:22|17264.05
05:35:23|17263.5
05:35:24|17262.38
05:35:25|17265.83
05:35:25|17261.74
05:35:28|17265.29
05:35:28|17265.86
05:35:29|17265.01
05:35:30|17264.52
05:35:31|17265.02
05:35:32|17263.5
05:35:34|17266.64
05:35:35|17263.65
05:35:36|17264.13
05:35:38|17266.61
05:35:38|17265.07
05:35:39|17265.56
05:35:40|17260.
05:35:41|17260.5
05:35:42|17258.82
05:35:44|17256.71
05:35:45|17254.58
05:35:46|17255.1
05:35:47|17255.32
05:35:48|17253.67
05:35:49|17261.78
05:35:51|17258.43
05:35:51|17258.23
05:35:53|17256.59
05:35:53|17251.71
05:35:55|17244.52
05:35:56|17246.11
05:35:58|17245.56
05:35:59|17242.66
05:35:59|17242.63
05:36:01|17258.5
05:36:02|17253.44
05:36:03|17251.89
05:36:04|17250.99
05:36:05|17247.92
05:36:06|17247.46
05:36:07|17257.82
05:36:08|17257.28
05:36:09|17258.14
05:36:10|17256.43
05:36:11|17257.6
05:36:13|17255.5
05:36:14|17252.53
05:36:15|17251.67
05:36:16|17254.87
05:36:17|17256.32
05:36:18|17254.58
05:36:19|17251.84
05:36:20|17250.63
05:36:20|17250.22
05:36:21|17254.54
05:36:23|17252.29
05:36:24|17245.8
05:36:25|17247.13
05:36:27|17247.83
05:36:27|17246.94
05:36:28|17245.97
05:36:29|17246.44
05:36:30|17245.16
05:36:32|17249.77
05:36:34|17246.73
05:36:34|17246.36
05:36:36|17246.62
05:36:36|17249.51
05:36:37|17247.67
05:36:38|17246.76
05:36:39|17244.
05:36:41|17244.06
05:36:41|17243.92
05:36:43|17240.26
05:36:43|17246.26
05:36:44|17244.68
05:36:46|17243.32
05:36:47|17245.58
05:36:48|17243.12
05:36:49|17242.5
05:36:50|17244.21
05:36:51|17241.81
05:36:53|17245.18
05:36:54|17242.14
05:36:55|17243.09
05:36:56|17241.62
05:36:56|17240.23
05:36:58|17242.43
05:36:58|17241.11
05:37:00|17242.09
05:37:01|17241.01
05:37:02|17240.6
05:37:03|17244.05
05:37:03|17242.81
05:37:04|17240.7
05:37:07|17241.22
05:37:08|17242.57
05:37:09|17243.16
05:37:10|17242.
05:37:12|17242.18
05:37:13|17245.41
05:37:14|17246.85
05:37:14|17247.86
05:37:16|17245.02
05:37:17|17243.98
05:37:18|17240.38
05:37:20|17224.15
05:37:20|17223.89
05:37:21|17223.06
05:37:23|17231.24
05:37:24|17227.44
05:37:25|17226.76
05:37:26|17226.41
05:37:27|17228.
05:37:28|17225.21
05:37:29|17222.13
05:37:30|17221.63
05:37:31|17223.03
05:37:32|17222.56
05:37:33|17227.46
05:37:34|17227.
05:37:35|17227.
05:37:36|17226.94
05:37:38|17231.61
05:37:38|17231.83
05:37:39|17232.87
05:37:41|17227.05
05:37:41|17227.21
05:37:43|17226.51
05:37:43|17227.42
05:37:45|17227.12
05:37:47|17219.23
05:37:47|17217.82
05:37:48|17216.11
05:37:50|17216.04
05:37:51|17220.95
05:37:52|17218.3
05:37:53|17218.33
05:37:54|17217.99
05:37:55|17217.
05:37:56|17216.55
05:37:57|17217.94
05:37:58|17216.32
05:37:59|17217.26
05:38:01|17217.55
05:38:02|17217.28
05:38:03|17223.
05:38:04|17220.75
05:38:06|17222.22
05:38:06|17221.43
05:38:07|17221.69
05:38:08|17221.69
05:38:09|17219.82
05:38:10|17216.6
05:38:11|17218.42
05:38:12|17221.06
05:38:13|17222.72
05:38:14|17221.56
05:38:15|17221.75
05:38:16|17221.86
05:38:17|17220.23
05:38:18|17221.04
05:38:19|17221.08
05:38:20|17222.35
05:38:21|17219.03
05:38:22|17217.31
05:38:23|17213.95
05:38:25|17215.02
05:38:25|17214.53
05:38:26|17215.07
05:38:29|17211.82
05:38:30|17203.69
05:38:31|17202.91
05:38:32|17203.31
05:38:33|17199.15
05:38:34|17196.01
05:38:35|17195.57
05:38:36|17195.11
05:38:37|17186.03
05:38:38|17186.8
05:38:39|17184.46
05:38:41|17178.29
05:38:42|17180.76
05:38:43|17180.15
05:38:44|17180.14
05:38:45|17182.17
05:38:47|17189.81
05:38:47|17195.67
05:38:49|17199.39
05:38:50|17203.02
05:38:51|17198.65
05:38:52|17196.17
05:38:53|17192.9
05:38:55|17194.62
05:38:56|17192.4
05:38:58|17191.61
05:38:58|17188.18
05:38:59|17188.94
05:39:01|17186.61
05:39:01|17191.38
05:39:03|17188.1
05:39:04|17187.21
05:39:05|17181.88
05:39:06|17184.84
05:39:06|17184.84
05:39:07|17195.46
05:39:08|17200.3
05:39:10|17202.09
05:39:11|17199.64
05:39:12|17207.26
05:39:13|17204.82
05:39:14|17202.5
05:39:15|17203.58
05:39:16|17201.3
05:39:17|17199.16
05:39:18|17197.88
05:39:19|17196.21
05:39:20|17198.15
05:39:21|17200.93
05:39:22|17200.43
05:39:23|17197.47
05:39:24|17199.41
05:39:25|17201.49
05:39:26|17200.55
05:39:28|17202.92
05:39:28|17202.74
05:39:29|17202.64
05:39:31|17203.54
05:39:32|17198.15
05:39:33|17197.76
05:39:34|17197.55
05:39:35|17196.72
05:39:37|17197.98
05:39:38|17198.46
05:39:38|17202.13
05:39:39|17200.9
05:39:40|17204.01
05:39:41|17201.02
05:39:42|17202.26
05:39:43|17203.78
05:39:46|17200.41
05:39:46|17211.01
05:39:47|17209.03
05:39:49|17207.99
05:39:50|17208.86
05:39:51|17205.46
05:39:52|17202.24
05:39:53|17201.29
05:39:55|17207.23
05:39:55|17206.89
05:39:57|17211.47
05:39:58|17211.25
05:39:59|17210.98
05:40:00|17210.86
05:40:00|17210.39
05:40:01|17207.49
05:40:03|17206.72
05:40:03|17207.09
05:40:04|17203.89
05:40:05|17203.59
05:40:07|17202.11
05:40:08|17195.4
05:40:08|17202.6
05:40:09|17200.92
05:40:11|17199.56
05:40:11|17199.79
05:40:12|17197.93
05:40:13|17198.64
05:40:15|17196.64
05:40:16|17197.36
05:40:17|17195.16
05:40:17|17197.15
05:40:19|17198.28
05:40:19|17198.39
05:40:20|17197.62
05:40:21|17195.42
05:40:22|17195.54
05:40:23|17194.22
05:40:24|17192.83
05:40:25|17194.44
05:40:27|17193.78
05:40:28|17194.87
05:40:29|17197.31
05:40:30|17198.07
05:40:31|17199.12
05:40:32|17198.53
05:40:33|17198.57
05:40:34|17194.94
05:40:36|17194.35
05:40:37|17195.82
05:40:38|17195.36
05:40:39|17194.78
05:40:39|17194.15
05:40:42|17186.92
05:40:43|17187.82
05:40:44|17185.96
05:40:44|17187.65
05:40:45|17191.49
05:40:47|17202.48
05:40:48|17198.41
05:40:49|17199.25
05:40:50|17200.52
05:40:52|17197.1
05:40:52|17194.94
05:40:53|17196.4
05:40:54|17194.86
05:40:56|17200.99
05:40:56|17202.76
05:40:58|17201.32
05:40:59|17199.21
05:40:59|17202.24
05:41:01|17203.28
05:41:01|17200.71
05:41:02|17201.24
05:41:03|17199.91
05:41:05|17201.18
05:41:06|17201.39
05:41:07|17208.88
05:41:08|17208.54
05:41:10|17210.53
05:41:10|17210.15
05:41:12|17208.01
05:41:13|17210.29
05:41:14|17209.81
05:41:14|17190.69
05:41:16|17193.24
05:41:17|17194.74
05:41:17|17197.47
05:41:20|17201.99
05:41:20|17198.22
05:41:21|17204.29
05:41:22|17205.2
05:41:23|17207.49
05:41:24|17211.31
05:41:25|17210.67
05:41:26|17211.28
05:41:28|17211.69
05:41:28|17210.67
05:41:30|17210.5
05:41:31|17215.15
05:41:33|17213.7
05:41:33|17213.85
05:41:34|17215.55
05:41:35|17214.98
05:41:36|17214.51
05:41:37|17215.38
05:41:38|17215.02
05:41:39|17215.4
05:41:40|17215.84
05:41:42|17217.84
05:41:42|17218.57
05:41:44|17218.63
05:41:45|17219.39
05:41:46|17219.07
05:41:47|17218.5
05:41:48|17218.48
05:41:48|17218.45
05:41:50|17218.05
05:41:50|17218.08
05:41:52|17218.22
05:41:54|17213.28
05:41:54|17212.65
05:41:55|17216.49
05:41:57|17217.56
05:41:58|17214.05
05:41:59|17215.92
05:42:00|17214.94
05:42:01|17218.1
05:42:01|17219.39
05:42:02|17215.36
05:42:04|17214.75
05:42:05|17220.
05:42:06|17224.92
05:42:07|17220.13
05:42:08|17221.43
05:42:09|17220.41
05:42:10|17215.2
05:42:11|17214.81
05:42:12|17214.95
05:42:14|17218.63
05:42:16|17217.49
05:42:16|17217.77
05:42:18|17223.63
05:42:18|17222.18
05:42:20|17223.82
05:42:20|17222.77
05:42:21|17215.57
05:42:22|17216.43
05:42:24|17213.99
05:42:25|17215.34
05:42:26|17215.09
05:42:27|17215.69
05:42:28|17215.13
05:42:30|17220.17
05:42:31|17221.61
05:42:32|17222.64
05:42:33|17220.92
05:42:35|17216.92
05:42:35|17217.46
05:42:36|17216.7
05:42:38|17216.16
05:42:39|17215.68
05:42:39|17215.2
05:42:41|17216.26
05:42:42|17215.95
05:42:42|17214.16
05:42:44|17214.21
05:42:45|17214.28
05:42:46|17213.48
05:42:47|17214.83
05:42:48|17214.9
05:42:49|17214.52
05:42:50|17214.68
05:42:50|17214.2
05:42:53|17214.94
05:42:53|17214.87
05:42:54|17219.99
05:42:55|17218.94
05:42:56|17219.73
05:42:57|17220.71
05:42:58|17217.17
05:42:59|17214.3
05:43:00|17213.35
05:43:01|17216.53
05:43:03|17216.25
05:43:04|17213.2
05:43:05|17213.45
05:43:06|17214.39
05:43:07|17215.22
05:43:08|17215.59
05:43:09|17212.13
05:43:10|17214.42
05:43:11|17215.64
05:43:12|17216.32
05:43:13|17215.88
05:43:14|17215.67
05:43:15|17216.84
05:43:16|17217.44
05:43:17|17212.08
05:43:18|17212.73
05:43:19|17211.58
05:43:20|17211.71
05:43:21|17211.41
05:43:22|17211.29
05:43:23|17209.55
05:43:24|17212.29
05:43:25|17213.13
05:43:26|17211.31
05:43:27|17210.14
05:43:28|17209.25
05:43:29|17210.96
05:43:31|17211.19
05:43:32|17211.22
05:43:33|17209.2
05:43:34|17209.38
05:43:35|17209.7
05:43:36|17210.37
05:43:36|17212.42
05:43:38|17211.82
05:43:39|17212.01
05:43:40|17209.75
05:43:42|17210.38
05:43:43|17212.66
05:43:44|17212.7
05:43:45|17212.84
05:43:46|17214.12
05:43:47|17214.5
05:43:48|17227.08
05:43:49|17223.3
05:43:50|17221.19
05:43:52|17220.81
05:43:52|17221.11
05:43:53|17222.8
05:43:54|17221.41
05:43:55|17222.19
05:43:57|17224.5
05:43:57|17225.5
05:43:59|17225.04
05:43:59|17225.72
05:44:01|17225.33
05:44:01|17225.34
05:44:03|17224.12
05:44:04|17225.2
05:44:04|17223.62
05:44:06|17223.21
05:44:07|17222.95
05:44:08|17223.81
05:44:08|17222.57
05:44:09|17223.63
05:44:10|17223.63
05:44:11|17221.
05:44:12|17222.31
05:44:13|17220.75
05:44:15|17222.17
05:44:16|17220.9
05:44:17|17222.69
05:44:18|17221.42
05:44:19|17217.53
05:44:20|17219.18
05:44:21|17220.77
05:44:23|17222.81
05:44:24|17222.17
05:44:24|17222.14
05:44:26|17221.51
05:44:27|17221.82
05:44:28|17220.67
05:44:29|17224.11
05:44:30|17224.32
05:44:31|17225.88
05:44:33|17224.45
05:44:33|17226.
05:44:34|17225.84
05:44:36|17225.35
05:44:36|17232.89
05:44:37|17236.72
05:44:39|17231.16
05:44:39|17237.56
05:44:41|17237.
05:44:41|17230.81
05:44:43|17240.01
05:44:44|17252.02
05:44:45|17243.93
05:44:46|17243.94
05:44:47|17246.47
05:44:48|17246.61
05:44:49|17248.8
05:44:50|17242.85
05:44:51|17244.98
05:44:53|17239.35
05:44:54|17240.53
05:44:54|17242.45
05:44:57|17240.32
05:44:57|17240.29
05:44:59|17238.59
05:45:00|17236.22
05:45:01|17231.82
05:45:03|17231.05
05:45:04|17231.32
05:45:05|17231.37
05:45:06|17228.72
05:45:07|17226.79
05:45:09|17262.3
05:45:09|17268.53
05:45:10|17270.5
05:45:11|17271.19
05:45:12|17268.22
05:45:13|17263.99
05:45:14|17264.63
05:45:15|17264.73
05:45:16|17264.89
05:45:17|17264.65
05:45:18|17263.08
05:45:20|17273.65
05:45:21|17284.02
05:45:22|17298.
05:45:23|17287.93
05:45:24|17296.68
05:45:25|17292.29
05:45:26|17298.2
05:45:28|17289.79
05:45:29|17285.98
05:45:29|17285.52
05:45:31|17287.26
05:45:31|17291.72
05:45:33|17289.99
05:45:33|17287.28
05:45:34|17285.5
05:45:35|17286.
05:45:36|17282.64
05:45:38|17279.57
05:45:39|17279.22
05:45:40|17281.
05:45:41|17272.26
05:45:42|17272.95
05:45:43|17275.07
05:45:44|17275.63
05:45:45|17274.18
05:45:46|17267.45
05:45:47|17271.14
05:45:48|17272.48
05:45:49|17271.19
05:45:50|17269.63
05:45:52|17271.14
05:45:52|17267.86
05:45:54|17268.18
05:45:56|17268.33
05:45:57|17265.69
05:45:58|17265.24
05:45:59|17264.54
05:46:00|17264.09
05:46:02|17269.9
05:46:03|17268.32
05:46:04|17268.57
05:46:05|17268.53
05:46:06|17261.22
05:46:08|17262.66
05:46:08|17262.09
05:46:10|17259.83
05:46:11|17261.73
05:46:12|17259.91
05:46:13|17259.91
05:46:14|17259.62
05:46:14|17257.97
05:46:16|17257.78
05:46:17|17259.57
05:46:18|17257.86
05:46:19|17254.49
05:46:20|17256.98
05:46:21|17256.31
05:46:21|17262.54
05:46:23|17255.49
05:46:24|17259.04
05:46:25|17260.55
05:46:26|17262.54
05:46:27|17260.56
05:46:28|17262.73
05:46:29|17263.43
05:46:30|17260.07
05:46:31|17256.22
05:46:32|17255.45
05:46:33|17257.
05:46:35|17281.55
05:46:35|17275.66
05:46:37|17278.13
05:46:38|17279.53
05:46:39|17273.37
05:46:40|17276.28
05:46:42|17276.93
05:46:43|17271.45
05:46:43|17273.85
05:46:45|17270.11
05:46:47|17275.16
05:46:48|17275.8
05:46:49|17270.01
05:46:51|17267.73
05:46:51|17268.64
05:46:52|17267.48
05:46:53|17270.58
05:46:54|17269.97
05:46:55|17268.88
05:46:56|17269.19
05:46:58|17271.43
05:46:59|17266.41
05:47:00|17278.83
05:47:01|17283.12
05:47:03|17284.97
05:47:04|17283.85
05:47:05|17289.67
05:47:06|17294.97
05:47:07|17295.91
05:47:08|17292.98
05:47:10|17293.37
05:47:12|17313.43
05:47:12|17316.39
05:47:13|17323.35
05:47:14|17330.38
05:47:15|17325.72
05:47:16|17324.5
05:47:17|17327.85
05:47:18|17331.59
05:47:19|17317.08
05:47:20|17320.56
05:47:21|17320.13
05:47:22|17316.59
05:47:23|17322.71
05:47:24|17319.85
05:47:25|17311.73
05:47:26|17315.81
05:47:27|17308.43
05:47:28|17306.74
05:47:29|17307.57
05:47:30|17313.81
05:47:31|17315.87
05:47:32|17307.51
05:47:34|17308.89
05:47:36|17310.13
05:47:36|17309.87
05:47:38|17311.79
05:47:39|17316.67
05:47:39|17321.58
05:47:42|17327.
05:47:42|17325.94
05:47:43|17325.95
05:47:44|17324.92
05:47:45|17323.2
05:47:46|17322.84
05:47:47|17322.41
05:47:48|17314.53
05:47:50|17321.02
05:47:50|17312.19
05:47:52|17310.29
05:47:53|17306.94
05:47:53|17306.16
05:47:54|17302.58
05:47:56|17303.69
05:47:56|17308.81
05:47:58|17310.05
05:47:59|17312.01
05:47:59|17307.25
05:48:01|17308.68
05:48:02|17306.54
05:48:03|17307.35
05:48:04|17309.71
05:48:06|17297.97
05:48:06|17297.92
05:48:08|17322.58
05:48:09|17358.82
05:48:09|17358.38
05:48:10|17349.24
05:48:11|17336.11
05:48:13|17328.71
05:48:14|17333.18
05:48:14|17337.73
05:48:16|17337.71
05:48:17|17342.7
05:48:17|17347.13
05:48:18|17346.38
05:48:19|17347.49
05:48:20|17343.89
05:48:22|17337.58
05:48:22|17340.54
05:48:23|17352.75
05:48:25|17357.04
05:48:26|17351.51
05:48:26|17353.15
05:48:27|17350.93
05:48:28|17352.57
05:48:30|17349.26
05:48:31|17349.26
05:48:32|17351.14
05:48:32|17350.19
05:48:34|17380.99
05:48:34|17391.3
05:48:36|17376.69
05:48:37|17366.17
05:48:38|17360.
05:48:40|17360.49
05:48:41|17358.5
05:48:41|17359.05
05:48:43|17350.11
05:48:44|17352.7
05:48:45|17345.53
05:48:46|17347.39
05:48:47|17349.54
05:48:48|17357.2
05:48:49|17354.06
05:48:50|17363.77
05:48:51|17351.64
05:48:53|17349.1
05:48:53|17346.07
05:48:55|17338.71
05:48:57|17332.06
05:48:57|17336.02
05:48:58|17338.77
05:49:00|17339.19
05:49:00|17345.32
05:49:01|17342.59
05:49:02|17343.93
05:49:03|17341.91
05:49:05|17343.32
05:49:06|17348.55
05:49:08|17351.83
05:49:08|17344.42
05:49:10|17337.77
05:49:12|17329.92
05:49:13|17333.97
05:49:14|17332.67
05:49:15|17319.94
05:49:16|17323.9
05:49:17|17321.93
05:49:17|17329.49
05:49:18|17330.33
05:49:20|17327.73
05:49:21|17328.33
05:49:22|17325.65
05:49:23|17326.2
05:49:24|17325.74
05:49:25|17330.13
05:49:26|17328.88
05:49:27|17324.74
05:49:28|17329.46
05:49:29|17324.24
05:49:30|17318.36
05:49:31|17314.02
05:49:32|17321.8
05:49:33|17327.34
05:49:34|17325.51
05:49:35|17326.77
05:49:37|17315.39
05:49:38|17321.14
05:49:39|17317.86
05:49:40|17319.33
05:49:41|17324.37
05:49:42|17320.05
05:49:43|17316.22
05:49:44|17316.81
05:49:45|17320.82
05:49:46|17321.44
05:49:47|17320.36
05:49:48|17322.81
05:49:49|17319.72
05:49:50|17319.81
05:49:51|17322.12
05:49:52|17321.88
05:49:53|17325.29
05:49:54|17324.27
05:49:55|17324.09
05:49:56|17323.58
05:49:57|17325.37
05:49:58|17352.71
05:49:59|17361.16
05:50:00|17350.14
05:50:02|17344.05
05:50:02|17340.05
05:50:04|17331.89
05:50:04|17335.07
05:50:05|17335.74
05:50:07|17332.24
05:50:08|17336.09
05:50:10|17336.91
05:50:10|17337.36
05:50:12|17337.01
05:50:13|17340.09
05:50:14|17340.9
05:50:14|17360.31
05:50:16|17347.06
05:50:17|17338.8
05:50:18|17340.76
05:50:18|17341.08
05:50:20|17341.64
05:50:20|17338.96
05:50:22|17339.71
05:50:23|17340.37
05:50:25|17337.8
05:50:25|17338.94
05:50:26|17335.72
05:50:27|17335.14
05:50:28|17333.42
05:50:30|17332.5
05:50:30|17331.45
05:50:31|17339.
05:50:32|17340.1
05:50:33|17338.36
05:50:34|17331.9
05:50:35|17329.58
05:50:36|17327.78
05:50:38|17327.83
05:50:39|17327.41
05:50:40|17322.8
05:50:42|17315.89
05:50:42|17317.08
05:50:43|17313.75
05:50:44|17320.38
05:50:45|17320.36
05:50:47|17319.7
05:50:49|17318.18
05:50:49|17321.51
05:50:50|17328.69
05:50:51|17327.56
05:50:52|17326.99
05:50:53|17317.59
05:50:54|17320.96
05:50:55|17325.02
05:50:57|17321.29
05:50:58|17321.16
05:51:00|17336.62
05:51:00|17333.46
05:51:01|17329.1
05:51:02|17332.11
05:51:03|17328.98
05:51:04|17329.3
05:51:05|17327.51
05:51:06|17324.67
05:51:07|17329.72
05:51:08|17336.98
05:51:10|17330.96
05:51:11|17328.
05:51:12|17324.88
05:51:13|17328.44
05:51:14|17336.55
05:51:15|17332.57
05:51:16|17335.63
05:51:17|17330.89
05:51:18|17332.38
05:51:19|17332.36
05:51:20|17332.5
05:51:21|17331.11
05:51:22|17325.39
05:51:23|17326.79
05:51:24|17327.56
05:51:25|17324.87
05:51:26|17325.
05:51:27|17324.57
05:51:28|17323.83
05:51:29|17323.46
05:51:30|17325.64
05:51:31|17327.98
05:51:32|17324.09
05:51:33|17322.61
05:51:34|17323.54
05:51:35|17325.27
05:51:36|17325.9
05:51:37|17328.08
05:51:39|17326.11
05:51:40|17326.94
05:51:42|17329.55
05:51:42|17326.52
05:51:43|17327.15
05:51:44|17328.16
05:51:45|17326.21
05:51:46|17337.53
05:51:47|17345.78
05:51:48|17340.07
05:51:49|17349.13
05:51:50|17345.28
05:51:51|17342.35
05:51:53|17344.72
05:51:55|17352.99
05:51:56|17351.9
05:51:57|17353.5
05:51:58|17349.76
05:51:58|17350.93
05:51:59|17348.44
05:52:02|17355.2
05:52:03|17354.18
05:52:03|17354.87
05:52:04|17357.22
05:52:06|17368.83
05:52:08|17367.42
05:52:09|17371.56
05:52:10|17366.78
05:52:11|17370.19
05:52:12|17372.04
05:52:13|17372.13
05:52:14|17368.54
05:52:16|17368.5
05:52:17|17365.81
05:52:18|17369.92
05:52:19|17370.48
05:52:20|17372.31
05:52:20|17371.86
05:52:22|17378.3
05:52:23|17376.29
05:52:24|17376.18
05:52:25|17370.85
05:52:26|17369.92
05:52:27|17369.78
05:52:28|17382.
05:52:29|17378.36
05:52:30|17380.08
05:52:31|17381.82
05:52:32|17376.3
05:52:33|17380.87
05:52:34|17374.71
05:52:35|17380.34
05:52:36|17375.05
05:52:37|17384.76
05:52:39|17388.78
05:52:39|17385.96
05:52:40|17388.99
05:52:41|17385.34
05:52:43|17385.16
05:52:43|17384.51
05:52:44|17381.95
05:52:46|17387.93
05:52:48|17385.4
05:52:48|17387.63
05:52:49|17389.14
05:52:50|17386.7
05:52:51|17384.04
05:52:52|17382.88
05:52:54|17381.39
05:52:56|17377.2
05:52:56|17380.07
05:52:57|17381.13
05:52:58|17382.
05:52:59|17382.27
05:53:00|17379.21
05:53:01|17376.82
05:53:02|17376.
05:53:03|17374.46
05:53:05|17372.54
05:53:06|17372.92
05:53:07|17375.46
05:53:08|17371.94
05:53:09|17373.9
05:53:10|17370.98
05:53:11|17368.86
05:53:11|17366.74
05:53:12|17359.73
05:53:14|17372.06
05:53:15|17369.16
05:53:16|17372.74
05:53:18|17363.41
05:53:19|17365.78
05:53:19|17366.67
05:53:21|17368.29
05:53:22|17367.41
05:53:23|17364.64
05:53:25|17366.54
05:53:25|17363.75
05:53:27|17364.63
05:53:28|17365.16
05:53:29|17366.59
05:53:30|17364.91
05:53:30|17364.19
05:53:32|17363.49
05:53:33|17364.4
05:53:35|17366.29
05:53:36|17368.87
05:53:36|17366.89
05:53:37|17361.32
05:53:38|17355.53
05:53:40|17361.65
05:53:41|17354.74
05:53:43|17360.52
05:53:44|17359.88
05:53:45|17362.44
05:53:47|17357.77
05:53:48|17358.46
05:53:48|17358.6
05:53:49|17353.94
05:53:51|17354.76
05:53:51|17354.17
05:53:52|17354.24
05:53:53|17356.6
05:53:54|17358.96
05:53:57|17363.59
05:53:57|17358.36
05:53:59|17359.27
05:53:59|17359.42
05:54:00|17354.75
05:54:01|17371.69
05:54:02|17370.07
05:54:04|17369.35
05:54:04|17369.41
05:54:06|17364.57
05:54:08|17359.29
05:54:08|17361.45
05:54:10|17358.22
05:54:11|17362.3
05:54:12|17362.57
05:54:13|17365.68
05:54:14|17362.15
05:54:15|17363.4
05:54:16|17371.54
05:54:17|17369.64
05:54:18|17369.74
05:54:19|17369.05
05:54:20|17367.64
05:54:21|17365.75
05:54:22|17366.58
05:54:23|17370.55
05:54:24|17368.95
05:54:25|17367.77
05:54:26|17365.63
05:54:27|17369.6
05:54:28|17369.92
05:54:29|17370.96
05:54:30|17370.17
05:54:32|17367.75
05:54:33|17368.23
05:54:34|17366.77
05:54:35|17365.55
05:54:35|17364.83
05:54:36|17365.78
05:54:38|17362.35
05:54:38|17364.67
05:54:39|17360.
05:54:40|17359.05
05:54:42|17358.51
05:54:42|17360.23
05:54:44|17359.63
05:54:44|17356.37
05:54:46|17358.
05:54:47|17363.18
05:54:48|17362.87
05:54:49|17363.08
05:54:50|17362.26
05:54:50|17362.44
05:54:52|17358.53
05:54:53|17357.31
05:54:53|17357.08
05:54:55|17354.43
05:54:56|17352.36
05:54:57|17353.54
05:54:58|17350.01
05:54:59|17353.42
05:54:59|17351.54
05:55:00|17349.66
05:55:01|17351.66
05:55:04|17349.39
05:55:04|17350.83
05:55:05|17350.
05:55:07|17349.74
05:55:09|17347.65
05:55:10|17347.7
05:55:12|17342.22
05:55:13|17344.84
05:55:14|17344.99
05:55:15|17345.24
05:55:16|17342.93
05:55:17|17342.29
05:55:18|17344.3
05:55:19|17349.9
05:55:20|17348.86
05:55:21|17347.86
05:55:22|17341.93
05:55:23|17341.83
05:55:24|17345.65
05:55:25|17343.18
05:55:26|17340.85
05:55:27|17339.38
05:55:28|17328.34
05:55:29|17320.
05:55:30|17327.29
05:55:31|17332.59
05:55:32|17336.04
05:55:33|17330.01
05:55:35|17330.
05:55:36|17330.05
05:55:37|17330.52
05:55:37|17331.54
05:55:38|17335.39
05:55:41|17336.22
05:55:41|17337.7
05:55:42|17341.66
05:55:44|17340.88
05:55:45|17338.32
05:55:46|17340.
05:55:47|17339.41
05:55:48|17339.94
05:55:49|17338.77
05:55:50|17338.45
05:55:52|17337.13
05:55:52|17334.93
05:55:53|17334.45
05:55:54|17336.85
05:55:55|17337.01
05:55:56|17337.12
05:55:58|17342.
05:55:58|17341.93
05:55:59|17340.55
05:56:00|17342.89
05:56:01|17343.48
05:56:03|17347.39
05:56:05|17344.37
05:56:06|17344.34
05:56:08|17345.32
05:56:09|17346.97
05:56:10|17346.43
05:56:11|17346.19
05:56:12|17348.
05:56:13|17351.21
05:56:14|17348.46
05:56:16|17351.54
05:56:16|17350.52
05:56:17|17349.6
05:56:19|17349.26
05:56:19|17349.82
05:56:20|17349.37
05:56:22|17352.88
05:56:22|17351.37
05:56:23|17349.96
05:56:25|17350.89
05:56:26|17348.58
05:56:27|17349.42
05:56:27|17346.98
05:56:28|17349.
05:56:30|17349.01
05:56:30|17349.72
05:56:32|17349.98
05:56:33|17350.91
05:56:34|17350.38
05:56:35|17344.57
05:56:36|17343.04
05:56:37|17345.93
05:56:38|17344.4
05:56:39|17346.17
05:56:40|17343.5
05:56:41|17345.7
05:56:42|17342.48
05:56:43|17343.12
05:56:44|17346.07
05:56:45|17344.33
05:56:47|17345.44
05:56:47|17346.7
05:56:48|17344.23
05:56:50|17344.
05:56:50|17342.43
05:56:51|17342.36
05:56:53|17343.66
05:56:54|17343.33
05:56:55|17344.71
05:56:56|17347.16
05:56:56|17347.82
05:56:57|17347.1
05:56:59|17346.75
05:57:00|17347.26
05:57:02|17344.02
05:57:03|17346.84
05:57:05|17341.92
05:57:05|17340.25
05:57:06|17342.56
05:57:07|17342.5
05:57:08|17339.32
05:57:09|17340.02
05:57:10|17343.
05:57:12|17342.54
05:57:13|17349.31
05:57:14|17346.95
05:57:15|17344.13
05:57:16|17343.49
05:57:17|17348.31
05:57:19|17347.25
05:57:20|17346.15
05:57:21|17346.61
05:57:21|17343.1
05:57:23|17338.37
05:57:24|17340.17
05:57:25|17338.93
05:57:26|17341.36
05:57:27|17340.11
05:57:28|17342.45
05:57:29|17339.9
05:57:30|17341.35
05:57:31|17341.3
05:57:32|17340.13
05:57:34|17340.2
05:57:34|17339.04
05:57:35|17339.07
05:57:36|17341.34
05:57:37|17340.98
05:57:38|17341.94
05:57:40|17340.04
05:57:40|17342.
05:57:41|17336.75
05:57:42|17337.63
05:57:44|17339.75
05:57:45|17340.27
05:57:46|17340.78
05:57:47|17342.76
05:57:49|17343.03
05:57:49|17342.53
05:57:51|17344.88
05:57:52|17344.93
05:57:52|17347.64
05:57:53|17354.4
05:57:54|17349.64
05:57:56|17348.22
05:57:57|17347.56
05:57:58|17347.48
05:57:59|17353.71
05:58:00|17354.06
05:58:01|17355.06
05:58:03|17351.97
05:58:04|17353.97
05:58:06|17351.91
05:58:07|17354.93
05:58:09|17348.11
05:58:09|17349.2
05:58:10|17349.53
05:58:11|17348.43
05:58:12|17348.88
05:58:14|17349.21
05:58:15|17351.92
05:58:16|17355.41
05:58:17|17354.63
05:58:18|17353.31
05:58:19|17355.49
05:58:20|17354.82
05:58:21|17351.68
05:58:21|17348.6
05:58:23|17347.44
05:58:24|17346.27
05:58:25|17348.4
05:58:25|17352.61
05:58:27|17353.88
05:58:28|17356.02
05:58:29|17349.44
05:58:30|17345.68
05:58:31|17346.41
05:58:32|17350.33
05:58:33|17354.74
05:58:34|17353.02
05:58:35|17353.13
05:58:36|17350.93
05:58:36|17353.77
05:58:37|17354.06
05:58:40|17355.39
05:58:41|17356.49
05:58:41|17356.15
05:58:42|17355.77
05:58:43|17355.19
05:58:45|17354.81
05:58:46|17352.5
05:58:47|17345.52
05:58:48|17348.98
05:58:49|17347.55
05:58:50|17350.52
05:58:52|17349.34
05:58:53|17350.71
05:58:54|17351.05
05:58:55|17351.59
05:58:56|17351.53
05:58:57|17350.7
05:58:58|17350.16
05:58:59|17355.2
05:58:59|17355.33
05:59:01|17350.91
05:59:02|17352.18
05:59:03|17355.95
05:59:04|17357.18
05:59:05|17353.77
05:59:06|17355.88
05:59:07|17354.92
05:59:08|17354.38
05:59:09|17352.34
05:59:10|17354.19
05:59:11|17354.2
05:59:12|17356.06
05:59:13|17354.43
05:59:14|17355.53
05:59:15|17356.43
05:59:16|17345.87
05:59:17|17351.54
05:59:18|17352.58
05:59:19|17350.01
05:59:20|17349.46
05:59:21|17347.73
05:59:22|17350.56
05:59:22|17347.3
05:59:24|17344.59
05:59:25|17343.7
05:59:26|17347.38
05:59:27|17348.51
05:59:28|17349.92
05:59:30|17347.35
05:59:30|17350.99
05:59:31|17350.99
05:59:32|17352.93
05:59:34|17352.55
05:59:34|17353.58
05:59:36|17353.56
05:59:36|17354.01
05:59:38|17354.99
05:59:38|17353.98
05:59:40|17353.73
05:59:41|17354.31
05:59:41|17362.32
05:59:42|17361.
05:59:44|17358.13
05:59:45|17359.55
05:59:46|17359.97
05:59:46|17358.47
05:59:49|17360.23
05:59:49|17360.15
05:59:51|17359.59
05:59:51|17361.56
05:59:52|17358.93
05:59:53|17357.69
05:59:54|17355.15
05:59:55|17355.31
05:59:56|17356.11
05:59:58|17355.87
05:59:59|17356.36
06:00:00|17357.72
06:00:01|17359.58
06:00:01|17351.11
06:00:02|17346.88
06:00:04|17344.57
06:00:06|17346.81
06:00:07|17344.54
06:00:09|17344.74
06:00:11|17343.66
06:00:12|17344.45
06:00:13|17342.53
06:00:13|17342.26
06:00:15|17352.43
06:00:16|17352.9
06:00:17|17355.33
06:00:18|17355.18
06:00:19|17351.74
06:00:20|17352.07
06:00:21|17353.73
06:00:22|17354.03
06:00:23|17351.9
06:00:25|17355.89
06:00:25|17356.66
06:00:26|17353.26
06:00:28|17354.91
06:00:29|17356.3
06:00:29|17356.45
06:00:30|17358.19
06:00:31|17359.68
06:00:32|17360.15
06:00:33|17366.86
06:00:34|17368.47
06:00:35|17371.05
06:00:37|17372.41
06:00:38|17377.93
06:00:38|17376.1
06:00:39|17380.07
06:00:40|17379.5
06:00:42|17382.68
06:00:43|17384.09
06:00:44|17379.77
06:00:45|17380.47
06:00:46|17378.58
06:00:46|17382.06
06:00:48|17389.3
06:00:49|17390.38
06:00:50|17388.85
06:00:51|17382.93
06:00:53|17375.68
06:00:54|17381.87
06:00:55|17382.02
06:00:56|17381.47
06:00:57|17389.01
06:00:58|17387.8
06:00:59|17389.49
06:00:59|17391.48
06:01:02|17400.58
06:01:03|17399.78
06:01:04|17391.97
06:01:04|17391.52
06:01:05|17395.19
06:01:06|17393.16
06:01:08|17392.08
06:01:10|17393.98
06:01:11|17393.53
06:01:13|17391.29
06:01:13|17391.08
06:01:15|17384.5
06:01:16|17384.76
06:01:17|17389.46
06:01:19|17395.01
06:01:21|17389.28
06:01:21|17395.12
06:01:23|17395.42
06:01:23|17395.73
06:01:25|17393.78
06:01:25|17393.18
06:01:26|17390.38
06:01:27|17392.78
06:01:28|17389.73
06:01:30|17387.29
06:01:31|17387.58
06:01:31|17390.07
06:01:32|17390.73
06:01:33|17391.97
06:01:34|17396.92
06:01:35|17397.35
06:01:36|17396.35
06:01:37|17396.78
06:01:39|17394.02
06:01:40|17396.02
06:01:41|17400.34
06:01:42|17397.99
06:01:43|17399.22
06:01:44|17398.03
06:01:45|17400.
06:01:46|17403.08
06:01:47|17403.01
06:01:48|17402.73
06:01:50|17401.88
06:01:51|17426.19
06:01:53|17417.07
06:01:54|17413.02
06:01:54|17413.25
06:01:55|17410.19
06:01:56|17410.38
06:01:58|17412.79
06:01:58|17409.41
06:01:59|17407.99
06:02:00|17406.82
06:02:02|17404.32
06:02:03|17406.72
06:02:04|17403.96
06:02:05|17406.78
06:02:06|17405.93
06:02:07|17409.07
06:02:08|17410.67
06:02:08|17405.27
06:02:10|17407.78
06:02:11|17408.42
06:02:12|17410.4
06:02:13|17410.74
06:02:13|17411.8
06:02:14|17411.59
06:02:16|17410.02
06:02:18|17404.47
06:02:18|17406.99
06:02:19|17401.04
06:02:20|17401.78
06:02:21|17404.37
06:02:23|17401.81
06:02:25|17401.26
06:02:26|17402.66
06:02:26|17408.61
06:02:27|17408.11
06:02:29|17408.23
06:02:29|17406.26
06:02:30|17408.06
06:02:32|17410.63
06:02:33|17411.14
06:02:35|17410.68
06:02:36|17414.74
06:02:37|17414.2
06:02:39|17413.05
06:02:40|17413.15
06:02:41|17410.9
06:02:42|17411.54
06:02:43|17408.
06:02:44|17410.
06:02:45|17412.09
06:02:46|17408.48
06:02:47|17409.54
06:02:48|17406.79
06:02:50|17404.62
06:02:50|17402.4
06:02:52|17403.98
06:02:52|17407.29
06:02:54|17401.34
06:02:55|17400.19
06:02:56|17417.83
06:02:57|17413.53
06:02:58|17412.78
06:02:59|17413.04
06:03:00|17411.25
06:03:01|17412.48
06:03:01|17407.14
06:03:04|17406.78
06:03:04|17406.47
06:03:05|17407.43
06:03:06|17409.49
06:03:07|17412.47
06:03:08|17412.01
06:03:10|17412.88
06:03:12|17411.89
06:03:13|17408.02
06:03:14|17406.04
06:03:16|17406.79
06:03:17|17406.97
06:03:17|17411.96
06:03:19|17413.59
06:03:20|17413.85
06:03:21|17414.67
06:03:22|17410.84
06:03:23|17409.1
06:03:24|17413.33
06:03:25|17411.71
06:03:26|17412.09
06:03:27|17413.8
06:03:28|17415.1
06:03:29|17413.1
06:03:30|17410.19
06:03:31|17418.74
06:03:33|17417.66
06:03:33|17417.36
06:03:34|17416.3
06:03:35|17417.52
06:03:36|17414.27
06:03:37|17413.78
06:03:38|17413.04
06:03:40|17412.68
06:03:40|17410.6
06:03:42|17410.89
06:03:43|17408.67
06:03:44|17409.19
06:03:44|17409.4
06:03:46|17409.55
06:03:47|17408.68
06:03:49|17418.05
06:03:50|17414.86
06:03:52|17415.67
06:03:53|17416.54
06:03:54|17416.21
06:03:55|17419.8
06:03:56|17418.71
06:03:57|17416.4
06:03:58|17419.34
06:03:59|17416.91
06:04:00|17419.67
06:04:01|17421.19
06:04:02|17417.74
06:04:03|17417.34
06:04:05|17419.37
06:04:06|17414.19
06:04:07|17414.87
06:04:09|17413.78
06:04:10|17418.49
06:04:11|17421.73
06:04:12|17418.98
06:04:13|17420.37
06:04:14|17418.41
06:04:16|17420.01
06:04:16|17423.72
06:04:18|17425.34
06:04:19|17424.21
06:04:20|17421.13
06:04:20|17421.61
06:04:22|17422.34
06:04:24|17422.53
06:04:24|17422.44
06:04:25|17425.9
06:04:26|17423.76
06:04:27|17419.39
06:04:28|17417.95
06:04:29|17413.45
06:04:30|17413.98
06:04:31|17413.92
06:04:33|17410.53
06:04:34|17409.58
06:04:35|17412.87
06:04:36|17414.24
06:04:37|17403.19
06:04:38|17398.61
06:04:39|17394.1
06:04:40|17400.55
06:04:41|17405.2
06:04:42|17402.04
06:04:43|17401.31
06:04:44|17398.38
06:04:45|17400.76
06:04:46|17391.83
06:04:47|17393.09
06:04:48|17380.72
06:04:49|17383.03
06:04:50|17386.41
06:04:52|17383.81
06:04:52|17379.55
06:04:53|17381.04
06:04:54|17383.31
06:04:56|17384.61
06:04:58|17386.39
06:04:59|17386.04
06:05:00|17388.96
06:05:01|17390.71
06:05:03|17386.85
06:05:04|17389.49
06:05:05|17388.52
06:05:07|17387.66
06:05:09|17390.31
06:05:10|17394.14
06:05:11|17396.53
06:05:12|17397.5
06:05:13|17398.52
06:05:15|17398.35
06:05:15|17398.38
06:05:16|17402.83
06:05:17|17398.87
06:05:18|17402.25
06:05:19|17400.55
06:05:20|17399.5
06:05:21|17402.01
06:05:22|17406.95
06:05:23|17401.54
06:05:24|17399.08
06:05:25|17398.3
06:05:26|17399.59
06:05:28|17398.68
06:05:28|17396.12
06:05:29|17395.07
06:05:31|17393.94
06:05:32|17390.29
06:05:33|17388.19
06:05:34|17392.19
06:05:35|17387.23
06:05:36|17387.18
06:05:37|17387.52
06:05:38|17386.79
06:05:39|17386.17
06:05:40|17387.94
06:05:41|17390.59
06:05:42|17394.28
06:05:43|17395.45
06:05:44|17395.
06:05:45|17395.89
06:05:46|17393.86
06:05:47|17395.18
06:05:48|17394.19
06:05:49|17394.49
06:05:50|17392.67
06:05:51|17391.67
06:05:53|17389.64
06:05:54|17391.2
06:05:55|17391.11
06:05:55|17392.67
06:05:57|17391.52
06:05:57|17388.2
06:05:59|17384.
06:06:00|17379.13
06:06:02|17370.3
06:06:02|17370.84
06:06:04|17369.68
06:06:05|17366.13
06:06:07|17378.44
06:06:07|17375.69
06:06:09|17369.54
06:06:10|17380.99
06:06:11|17379.86
06:06:11|17382.56
06:06:13|17383.74
06:06:15|17387.69
06:06:15|17389.31
06:06:16|17383.93
06:06:18|17379.99
06:06:19|17377.68
06:06:20|17376.04
06:06:22|17368.45
06:06:23|17374.
06:06:24|17373.68
06:06:25|17376.76
06:06:26|17376.6
06:06:27|17378.25
06:06:28|17381.14
06:06:30|17381.35
06:06:30|17380.32
06:06:31|17380.22
06:06:32|17375.11
06:06:33|17375.92
06:06:34|17374.64
06:06:35|17376.15
06:06:37|17375.03
06:06:38|17373.53
06:06:38|17366.52
06:06:40|17367.07
06:06:41|17369.32
06:06:42|17364.12
06:06:43|17364.82
06:06:44|17364.66
06:06:45|17364.41
06:06:46|17364.78
06:06:47|17369.51
06:06:48|17368.41
06:06:49|17371.15
06:06:50|17366.14
06:06:51|17362.77
06:06:52|17362.6
06:06:54|17354.91
06:06:55|17362.03
06:06:56|17369.44
06:06:57|17367.76
06:06:58|17361.96
06:06:59|17357.08
06:07:01|17354.81
06:07:02|17352.34
06:07:03|17354.64
06:07:04|17352.46
06:07:05|17353.62
06:07:06|17354.79
06:07:07|17354.84
06:07:08|17355.78
06:07:09|17357.99
06:07:10|17358.38
06:07:11|17355.51
06:07:12|17356.18
06:07:13|17356.49
06:07:15|17357.78
06:07:15|17358.87
06:07:16|17362.51
06:07:18|17360.26
06:07:19|17360.
06:07:20|17357.73
06:07:21|17359.1
06:07:22|17360.35
06:07:24|17356.52
06:07:25|17358.26
06:07:25|17358.03
06:07:27|17358.32
06:07:27|17356.06
06:07:28|17360.3
06:07:29|17358.58
06:07:30|17356.21
06:07:31|17355.12
06:07:32|17356.78
06:07:33|17356.12
06:07:34|17357.09
06:07:35|17358.85
06:07:36|17359.43
06:07:38|17359.57
06:07:39|17359.29
06:07:40|17354.29
06:07:40|17356.05
06:07:41|17355.78
06:07:43|17357.28
06:07:44|17358.29
06:07:45|17357.37
06:07:46|17356.84
06:07:47|17356.22
06:07:48|17357.61
06:07:50|17353.89
06:07:51|17355.71
06:07:52|17354.97
06:07:52|17356.
06:07:53|17355.84
06:07:55|17353.02
06:07:56|17352.06
06:07:57|17354.29
06:07:58|17353.72
06:07:59|17356.08
06:08:00|17353.43
06:08:01|17351.23
06:08:02|17352.05
06:08:03|17350.54
06:08:04|17350.27
06:08:05|17349.88
06:08:06|17349.61
06:08:07|17347.65
06:08:08|17346.98
06:08:09|17343.59
06:08:11|17342.79
06:08:11|17342.52
06:08:13|17343.98
06:08:14|17343.2
06:08:14|17342.26
06:08:16|17344.62
06:08:18|17344.8
06:08:18|17343.81
06:08:20|17341.41
06:08:21|17338.69
06:08:22|17337.53
06:08:24|17335.94
06:08:24|17334.13
06:08:26|17332.11
06:08:27|17335.24
06:08:27|17336.9
06:08:28|17340.45
06:08:30|17343.25
06:08:30|17344.2
06:08:32|17337.19
06:08:33|17334.99
06:08:34|17336.63
06:08:35|17337.07
06:08:37|17338.06
06:08:37|17337.71
06:08:39|17337.09
06:08:40|17335.27
06:08:40|17335.33
06:08:41|17336.82
06:08:42|17336.74
06:08:44|17335.5
06:08:45|17337.42
06:08:46|17333.32
06:08:46|17335.84
06:08:49|17336.8
06:08:49|17338.73
06:08:50|17338.93
06:08:51|17338.15
06:08:52|17339.63
06:08:53|17340.74
06:08:54|17339.83
06:08:56|17341.58
06:08:56|17339.89
06:08:58|17339.53
06:08:59|17339.13
06:09:00|17340.35
06:09:01|17340.01
06:09:02|17338.01
06:09:04|17337.97
06:09:04|17335.83
06:09:05|17337.49
06:09:06|17334.93
06:09:07|17335.25
06:09:08|17333.39
06:09:09|17331.63
06:09:11|17330.78
06:09:12|17331.83
06:09:13|17331.01
06:09:14|17332.02
06:09:15|17331.37
06:09:16|17332.81
06:09:17|17331.89
06:09:18|17330.69
06:09:18|17332.17
06:09:21|17329.85
06:09:21|17330.66
06:09:22|17333.
06:09:23|17333.81
06:09:24|17337.75
06:09:25|17338.43
06:09:27|17342.37
06:09:28|17343.85
06:09:29|17345.31
06:09:30|17349.96
06:09:30|17348.84
06:09:32|17348.35
06:09:33|17346.91
06:09:34|17346.58
06:09:35|17341.96
06:09:35|17334.5
06:09:37|17335.45
06:09:37|17334.63
06:09:39|17336.43
06:09:40|17336.03
06:09:40|17336.
06:09:42|17337.39
06:09:43|17337.8
06:09:44|17336.42
06:09:44|17336.79
06:09:46|17336.8
06:09:47|17336.5
06:09:48|17337.71
06:09:49|17334.94
06:09:50|17336.91
06:09:51|17337.29
06:09:51|17336.95
06:09:53|17334.65
06:09:54|17335.39
06:09:54|17336.64
06:09:56|17334.55
06:09:57|17336.64
06:09:58|17335.54
06:09:59|17336.01
06:10:00|17334.01
06:10:01|17333.81
06:10:02|17335.43
06:10:03|17335.82
06:10:04|17336.48
06:10:05|17335.62
06:10:06|17337.76
06:10:08|17336.77
06:10:08|17346.35
06:10:09|17348.74
06:10:10|17349.18
06:10:11|17341.89
06:10:13|17334.92
06:10:14|17335.27
06:10:14|17334.53
06:10:17|17335.34
06:10:17|17336.58
06:10:18|17338.84
06:10:19|17335.75
06:10:20|17336.35
06:10:22|17336.03
06:10:23|17337.09
06:10:24|17336.1
06:10:24|17323.37
06:10:26|17321.54
06:10:27|17324.76
06:10:28|17326.33
06:10:29|17325.08
06:10:30|17323.63
06:10:32|17319.28
06:10:32|17315.86
06:10:33|17316.34
06:10:35|17318.01
06:10:36|17317.73
06:10:37|17319.36
06:10:37|17318.74
06:10:39|17320.39
06:10:40|17321.26
06:10:41|17319.71
06:10:42|17321.44
06:10:42|17321.55
06:10:44|17322.01
06:10:45|17322.08
06:10:46|17322.85
06:10:47|17324.78
06:10:47|17325.82
06:10:49|17324.58
06:10:49|17324.28
06:10:50|17324.85
06:10:51|17322.83
06:10:53|17325.47
06:10:54|17327.01
06:10:55|17326.16
06:10:56|17328.66
06:10:58|17325.66
06:10:58|17327.26
06:10:59|17327.36
06:11:00|17329.99
06:11:02|17331.2
06:11:02|17332.92
06:11:04|17330.07
06:11:05|17326.64
06:11:06|17330.37
06:11:08|17323.51
06:11:08|17323.8
06:11:10|17322.18
06:11:10|17323.81
06:11:11|17318.64
06:11:12|17322.3
06:11:13|17321.76
06:11:14|17322.71
06:11:15|17323.85
06:11:17|17322.39
06:11:19|17323.57
06:11:19|17322.15
06:11:21|17323.55
06:11:22|17324.33
06:11:23|17329.24
06:11:24|17324.23
06:11:25|17324.83
06:11:26|17323.89
06:11:27|17325.62
06:11:28|17326.7
06:11:29|17328.67
06:11:30|17327.33
06:11:31|17329.94
06:11:32|17326.97
06:11:33|17326.68
06:11:35|17326.7
06:11:36|17325.
06:11:36|17324.99
06:11:37|17325.5
06:11:38|17326.25
06:11:40|17326.29
06:11:40|17328.08
06:11:42|17329.34
06:11:43|17328.21
06:11:43|17328.16
06:11:44|17328.16
06:11:46|17324.27
06:11:47|17324.95
06:11:47|17326.62
06:11:49|17326.96
06:11:50|17328.67
06:11:51|17331.02
06:11:52|17332.28
06:11:53|17332.74
06:11:54|17331.7
06:11:54|17331.35
06:11:56|17330.9
06:11:57|17331.16
06:11:59|17314.45
06:12:00|17315.52
06:12:01|17316.2
06:12:03|17317.9
06:12:03|17317.65
06:12:04|17318.14
06:12:05|17318.74
06:12:06|17316.9
06:12:07|17319.59
06:12:08|17318.33
06:12:09|17318.69
06:12:10|17316.41
06:12:12|17320.
06:12:13|17317.66
06:12:14|17317.33
06:12:15|17316.63
06:12:16|17315.61
06:12:18|17316.5
06:12:18|17308.59
06:12:19|17306.12
06:12:21|17310.96
06:12:22|17309.65
06:12:23|17313.11
06:12:24|17312.69
06:12:26|17314.
06:12:26|17312.4
06:12:28|17310.91
06:12:28|17316.93
06:12:29|17315.8
06:12:31|17315.54
06:12:32|17316.58
06:12:33|17317.03
06:12:34|17317.41
06:12:35|17316.45
06:12:36|17315.68
06:12:37|17314.3
06:12:38|17314.28
06:12:39|17316.89
06:12:40|17315.44
06:12:41|17315.99
06:12:43|17314.2
06:12:44|17309.48
06:12:44|17312.63
06:12:46|17314.73
06:12:47|17315.04
06:12:49|17312.29
06:12:49|17312.45
06:12:50|17311.91
06:12:51|17313.11
06:12:53|17314.33
06:12:53|17313.04
06:12:54|17314.35
06:12:55|17315.74
06:12:57|17311.43
06:12:57|17323.75
06:12:59|17323.96
06:13:00|17322.66
06:13:01|17322.07
06:13:03|17320.21
06:13:04|17318.41
06:13:05|17316.7
06:13:06|17317.74
06:13:07|17316.27
06:13:08|17315.41
06:13:09|17315.53
06:13:10|17315.51
06:13:12|17320.26
06:13:12|17320.76
06:13:13|17317.52
06:13:14|17318.16
06:13:15|17320.49
06:13:17|17320.37
06:13:17|17320.09
06:13:18|17320.84
06:13:20|17322.35
06:13:21|17323.19
06:13:22|17323.46
06:13:23|17325.29
06:13:24|17324.72
06:13:25|17324.4
06:13:27|17323.69
06:13:28|17335.29
06:13:30|17334.14
06:13:31|17334.82
06:13:31|17329.56
06:13:32|17329.24
06:13:34|17328.83
06:13:34|17328.23
06:13:36|17327.83
06:13:36|17328.61
06:13:37|17329.28
06:13:38|17329.83
06:13:39|17331.96
06:13:40|17333.38
06:13:41|17332.49
06:13:42|17329.77
06:13:44|17328.68
06:13:45|17328.84
06:13:46|17328.58
06:13:47|17326.26
06:13:48|17326.25
06:13:49|17325.6
06:13:50|17324.3
06:13:50|17328.28
06:13:51|17327.19
06:13:52|17327.5
06:13:54|17335.27
06:13:54|17332.74
06:13:56|17330.34
06:13:57|17329.37
06:13:58|17340.05
06:13:59|17338.62
06:14:01|17337.55
06:14:03|17332.44
06:14:04|17331.87
06:14:05|17332.07
06:14:06|17330.72
06:14:07|17328.31
06:14:08|17328.12
06:14:09|17327.7
06:14:10|17325.42
06:14:11|17323.21
06:14:12|17321.7
06:14:13|17320.63
06:14:14|17318.22
06:14:15|17321.88
06:14:17|17324.71
06:14:18|17324.77
06:14:19|17324.75
06:14:21|17327.18
06:14:21|17325.79
06:14:24|17324.88
06:14:24|17324.68
06:14:25|17325.9
06:14:26|17324.18
06:14:27|17321.14
06:14:28|17318.87
06:14:29|17317.28
06:14:30|17317.42
06:14:31|17321.67
06:14:32|17320.89
06:14:33|17321.19
06:14:34|17321.05
06:14:35|17321.36
06:14:36|17320.7
06:14:37|17319.61
06:14:38|17322.82
06:14:39|17322.38
06:14:40|17323.16
06:14:41|17322.34
06:14:42|17323.31
06:14:43|17322.91
06:14:44|17320.95
06:14:45|17325.08
06:14:46|17323.66
06:14:47|17325.97
06:14:48|17324.55
06:14:49|17326.21
06:14:50|17328.
06:14:51|17329.46
06:14:52|17330.94
06:14:53|17331.49
06:14:54|17332.62
06:14:55|17329.5
06:14:56|17329.93
06:14:57|17330.45
06:14:58|17328.8
06:14:59|17329.64
06:15:01|17332.89
06:15:02|17332.8
06:15:04|17329.73
06:15:04|17329.67
06:15:06|17330.94
06:15:07|17331.59
06:15:08|17324.86
06:15:09|17326.15
06:15:10|17326.01
06:15:11|17328.72
06:15:12|17325.09
06:15:13|17328.93
06:15:14|17329.52
06:15:15|17327.55
06:15:16|17326.75
06:15:17|17326.05
06:15:18|17325.81
06:15:19|17325.78
06:15:20|17319.14
06:15:21|17319.04
06:15:22|17322.47
06:15:23|17322.86
06:15:24|17321.24
06:15:26|17322.69
06:15:27|17324.6
06:15:28|17323.55
06:15:29|17322.74
06:15:30|17322.73
06:15:31|17323.66
06:15:32|17323.66
06:15:34|17323.73
06:15:35|17324.26
06:15:36|17323.96
06:15:36|17321.72
06:15:38|17321.51
06:15:40|17317.65
06:15:40|17319.11
06:15:41|17320.83
06:15:42|17318.83
06:15:43|17319.19
06:15:45|17314.33
06:15:45|17310.
06:15:47|17310.79
06:15:47|17311.13
06:15:49|17312.04
06:15:50|17310.05
06:15:50|17309.06
06:15:52|17309.76
06:15:53|17308.61
06:15:54|17309.18
06:15:55|17307.07
06:15:55|17306.28
06:15:57|17308.29
06:15:57|17306.79
06:15:59|17301.21
06:16:00|17303.46
06:16:02|17303.79
06:16:03|17297.95
06:16:04|17297.98
06:16:06|17299.86
06:16:07|17299.05
06:16:07|17297.83
06:16:08|17297.73
06:16:09|17297.52
06:16:11|17303.23
06:16:12|17296.91
06:16:14|17296.38
06:16:15|17293.58
06:16:16|17294.44
06:16:18|17283.35
06:16:19|17286.37
06:16:19|17280.57
06:16:20|17274.74
06:16:22|17272.12
06:16:23|17275.48
06:16:23|17276.09
06:16:26|17278.
06:16:26|17270.42
06:16:28|17273.38
06:16:29|17264.17
06:16:30|17261.26
06:16:31|17260.06
06:16:32|17254.67
06:16:33|17249.26
06:16:34|17260.22
06:16:35|17258.54
06:16:36|17251.13
06:16:37|17251.17
06:16:37|17242.63
06:16:39|17242.
06:16:40|17243.75
06:16:41|17245.8
06:16:42|17240.76
06:16:43|17238.75
06:16:44|17244.82
06:16:45|17246.41
06:16:46|17247.31
06:16:47|17246.82
06:16:47|17245.5
06:16:49|17248.12
06:16:50|17248.33
06:16:51|17251.67
06:16:51|17255.89
06:16:53|17252.18
06:16:54|17254.4
06:16:55|17254.82
06:16:56|17251.73
06:16:56|17253.28
06:16:58|17254.99
06:16:59|17254.96
06:16:59|17256.1
06:17:01|17262.26
06:17:02|17263.39
06:17:03|17263.42
06:17:03|17265.04
06:17:06|17268.18
06:17:06|17269.01
06:17:07|17265.75
06:17:08|17268.83
06:17:10|17269.17
06:17:11|17268.25
06:17:12|17267.71
06:17:13|17269.61
06:17:14|17269.59
06:17:15|17270.19
06:17:16|17272.2
06:17:17|17270.01
06:17:18|17269.16
06:17:19|17265.47
06:17:20|17262.41
06:17:21|17261.97
06:17:22|17260.19
06:17:24|17253.73
06:17:25|17254.03
06:17:27|17245.17
06:17:28|17249.44
06:17:29|17251.17
06:17:30|17250.48
06:17:31|17250.16
06:17:33|17247.25
06:17:33|17249.18
06:17:34|17247.99
06:17:36|17249.68
06:17:36|17249.42
06:17:38|17248.36
06:17:38|17251.74
06:17:39|17249.03
06:17:40|17243.13
06:17:41|17247.14
06:17:43|17247.54
06:17:44|17243.45
06:17:45|17242.62
06:17:46|17242.96
06:17:47|17228.04
06:17:48|17237.12
06:17:49|17235.41
06:17:51|17231.56
06:17:51|17229.72
06:17:53|17234.68
06:17:55|17230.11
06:17:56|17228.63
06:17:56|17223.39
06:17:57|17225.73
06:17:58|17226.52
06:18:00|17226.48
06:18:00|17228.38
06:18:01|17227.86
06:18:02|17228.89
06:18:03|17219.22
06:18:05|17215.61
06:18:07|17214.49
06:18:08|17212.36
06:18:09|17214.36
06:18:10|17213.6
06:18:11|17211.48
06:18:12|17212.75
06:18:12|17212.83
06:18:13|17210.
06:18:15|17211.41
06:18:17|17211.37
06:18:17|17211.98
06:18:18|17216.86
06:18:19|17215.23
06:18:20|17216.95
06:18:22|17214.69
06:18:22|17216.2
06:18:23|17213.64
06:18:24|17213.26
06:18:25|17211.01
06:18:26|17213.03
06:18:27|17212.99
06:18:28|17213.18
06:18:30|17213.82
06:18:31|17215.5
06:18:31|17221.17
06:18:33|17223.08
06:18:34|17220.32
06:18:35|17222.27
06:18:36|17221.59
06:18:36|17225.08
06:18:38|17229.8
06:18:40|17236.13
06:18:41|17236.65
06:18:42|17237.1
06:18:43|17233.
06:18:44|17237.21
06:18:45|17238.68
06:18:46|17239.39
06:18:47|17239.92
06:18:48|17239.35
06:18:49|17241.22
06:18:51|17242.55
06:18:52|17241.86
06:18:52|17239.29
06:18:53|17247.85
06:18:55|17245.13
06:18:56|17246.36
06:18:57|17246.65
06:18:58|17249.49
06:18:58|17251.03
06:18:59|17251.52
06:19:00|17250.15
06:19:01|17247.81
06:19:03|17250.49
06:19:04|17248.71
06:19:05|17249.56
06:19:07|17245.28
06:19:07|17248.7
06:19:09|17252.26
06:19:10|17252.59
06:19:11|17251.05
06:19:12|17251.04
06:19:13|17252.16
06:19:13|17253.33
06:19:14|17253.22
06:19:15|17241.89
06:19:17|17243.25
06:19:18|17246.19
06:19:19|17246.06
06:19:21|17243.44
06:19:21|17242.46
06:19:22|17241.34
06:19:23|17241.79
06:19:24|17240.44
06:19:26|17240.99
06:19:27|17245.24
06:19:28|17245.93
06:19:29|17249.22
06:19:30|17249.82
06:19:32|17249.12
06:19:33|17246.13
06:19:33|17248.61
06:19:34|17249.36
06:19:35|17243.91
06:19:36|17246.85
06:19:37|17245.85
06:19:38|17245.25
06:19:39|17248.39
06:19:40|17251.3
06:19:42|17251.25
06:19:43|17251.64
06:19:44|17254.03
06:19:44|17253.84
06:19:45|17250.6
06:19:46|17250.27
06:19:48|17252.58
06:19:48|17252.72
06:19:50|17252.3
06:19:51|17254.36
06:19:52|17254.45
06:19:53|17255.61
06:19:54|17255.23
06:19:55|17259.6
06:19:56|17258.06
06:19:58|17260.83
06:19:59|17260.41
06:20:00|17264.1
06:20:01|17267.77
06:20:02|17267.4
06:20:04|17264.7
06:20:06|17264.32
06:20:06|17260.57
06:20:08|17262.77
06:20:09|17263.35
06:20:10|17261.24
06:20:11|17259.2
06:20:12|17257.99
06:20:13|17256.57
06:20:14|17253.45
06:20:15|17254.97
06:20:16|17254.06
06:20:17|17257.66
06:20:19|17254.62
06:20:19|17252.96
06:20:20|17255.
06:20:22|17247.49
06:20:22|17248.18
06:20:23|17247.1
06:20:24|17247.43
06:20:25|17245.51
06:20:26|17242.78
06:20:28|17245.12
06:20:29|17244.24
06:20:31|17244.5
06:20:31|17244.21
06:20:33|17243.29
06:20:34|17242.37
06:20:35|17243.21
06:20:37|17245.62
06:20:37|17246.41
06:20:38|17249.21
06:20:39|17246.94
06:20:40|17249.85
06:20:41|17249.66
06:20:42|17246.26
06:20:44|17243.21
06:20:44|17242.65
06:20:45|17244.16
06:20:46|17244.03
06:20:47|17244.83
06:20:48|17245.34
06:20:49|17244.34
06:20:50|17245.16
06:20:52|17241.44
06:20:53|17244.07
06:20:55|17243.15
06:20:55|17247.19
06:20:56|17245.61
06:20:58|17244.41
06:20:59|17243.46
06:20:59|17244.19
06:21:01|17244.71
06:21:02|17245.13
06:21:03|17244.72
06:21:04|17244.99
06:21:05|17243.7
06:21:06|17245.35
06:21:07|17244.65
06:21:08|17243.88
06:21:09|17245.23
06:21:10|17243.79
06:21:11|17245.14
06:21:12|17243.63
06:21:13|17243.58
06:21:14|17234.54
06:21:16|17230.32
06:21:16|17228.69
06:21:17|17231.36
06:21:18|17223.23
06:21:19|17229.27
06:21:20|17225.74
06:21:21|17219.35
06:21:22|17212.91
06:21:23|17219.98
06:21:24|17215.29
06:21:25|17223.34
06:21:26|17224.35
06:21:27|17225.74
06:21:29|17228.5
06:21:30|17228.61
06:21:32|17225.06
06:21:33|17220.32
06:21:34|17222.3
06:21:35|17222.47
06:21:36|17221.5
06:21:37|17218.6
06:21:38|17221.7
06:21:39|17222.35
06:21:40|17217.87
06:21:41|17218.54
06:21:43|17218.82
06:21:43|17216.6
06:21:44|17215.98
06:21:45|17205.22
06:21:46|17211.22
06:21:48|17213.91
06:21:49|17218.04
06:21:50|17213.96
06:21:51|17212.8
06:21:52|17211.15
06:21:53|17213.54
06:21:54|17209.57
06:21:55|17207.08
06:21:56|17207.87
06:21:57|17203.71
06:21:58|17205.28
06:21:59|17205.03
06:22:00|17208.22
06:22:01|17209.75
06:22:02|17203.8
06:22:03|17210.
06:22:05|17214.18
06:22:05|17213.7
06:22:06|17217.86
06:22:08|17215.44
06:22:10|17215.47
06:22:11|17214.52
06:22:12|17214.99
06:22:12|17217.48
06:22:14|17215.78
06:22:15|17214.28
06:22:15|17219.76
06:22:17|17222.29
06:22:18|17221.38
06:22:19|17225.09
06:22:20|17224.96
06:22:21|17226.1
06:22:22|17224.36
06:22:23|17225.61
06:22:24|17222.52
06:22:25|17220.61
06:22:26|17222.56
06:22:27|17222.02
06:22:28|17227.05
06:22:29|17224.43
06:22:31|17226.59
06:22:32|17222.33
06:22:33|17224.77
06:22:35|17220.02
06:22:36|17215.6
06:22:36|17216.32
06:22:37|17211.93
06:22:38|17214.68
06:22:39|17212.32
06:22:40|17207.01
06:22:41|17208.61
06:22:42|17207.58
06:22:44|17205.85
06:22:45|17205.71
06:22:45|17201.4
06:22:47|17199.79
06:22:47|17195.33
06:22:49|17187.11
06:22:49|17186.09
06:22:51|17182.39
06:22:52|17169.04
06:22:53|17173.36
06:22:54|17182.48
06:22:55|17182.86
06:22:55|17177.69
06:22:58|17182.74
06:22:58|17183.35
06:23:00|17183.1
06:23:02|17188.28
06:23:03|17205.79
06:23:03|17203.1
06:23:06|17201.89
06:23:06|17204.92
06:23:07|17204.95
06:23:08|17206.65
06:23:10|17206.36
06:23:11|17197.87
06:23:12|17196.14
06:23:12|17202.
06:23:14|17206.57
06:23:15|17199.93
06:23:16|17200.68
06:23:17|17203.21
06:23:18|17206.23
06:23:19|17209.3
06:23:20|17210.7
06:23:21|17209.59
06:23:22|17210.25
06:23:23|17207.08
06:23:24|17207.72
06:23:26|17202.9
06:23:26|17203.63
06:23:28|17204.88
06:23:28|17203.41
06:23:30|17203.32
06:23:30|17204.19
06:23:31|17208.91
06:23:32|17215.6
06:23:33|17210.56
06:23:34|17212.46
06:23:35|17213.13
06:23:38|17214.96
06:23:38|17214.54
06:23:39|17213.33
06:23:40|17213.73
06:23:41|17215.93
06:23:42|17214.72
06:23:43|17216.47
06:23:44|17216.81
06:23:45|17217.61
06:23:46|17213.81
06:23:47|17213.32
06:23:48|17211.89
06:23:49|17213.24
06:23:50|17212.55
06:23:51|17213.2
06:23:52|17214.32
06:23:53|17214.45
06:23:54|17213.7
06:23:55|17218.92
06:23:56|17220.99
06:23:57|17221.1
06:23:58|17220.24
06:23:59|17222.91
06:24:00|17224.34
06:24:01|17223.14
06:24:02|17224.43
06:24:03|17225.77
06:24:04|17223.09
06:24:05|17221.01
06:24:06|17223.03
06:24:07|17221.16
06:24:08|17222.9
06:24:10|17221.85
06:24:11|17220.57
06:24:13|17214.27
06:24:13|17214.65
06:24:14|17210.92
06:24:15|17211.94
06:24:17|17209.83
06:24:18|17209.5
06:24:19|17207.89
06:24:21|17206.25
06:24:22|17207.66
06:24:23|17210.56
06:24:23|17209.87
06:24:24|17210.
06:24:26|17209.1
06:24:26|17208.58
06:24:28|17210.9
06:24:29|17216.86
06:24:30|17213.35
06:24:31|17216.35
06:24:32|17215.11
06:24:33|17216.25
06:24:34|17215.91
06:24:35|17214.14
06:24:37|17215.4
06:24:39|17216.27
06:24:39|17213.81
06:24:40|17212.07
06:24:41|17214.49
06:24:42|17211.62
06:24:44|17209.18
06:24:45|17209.13
06:24:46|17208.31
06:24:47|17208.67
06:24:48|17206.9
06:24:49|17208.23
06:24:50|17208.7
06:24:51|17206.89
06:24:53|17206.67
06:24:53|17206.58
06:24:55|17207.11
06:24:55|17209.68
06:24:57|17210.07
06:24:58|17209.91
06:24:59|17209.16
06:24:59|17209.62
06:25:00|17209.57
06:25:02|17209.59
06:25:02|17211.59
06:25:03|17213.08
06:25:05|17216.5
06:25:07|17224.72
06:25:07|17223.83
06:25:09|17220.01
06:25:10|17224.
06:25:12|17223.11
06:25:12|17224.71
06:25:14|17224.86
06:25:15|17227.76
06:25:16|17225.91
06:25:18|17226.9
06:25:18|17225.48
06:25:20|17225.47
06:25:20|17225.9
06:25:21|17225.57
06:25:22|17225.27
06:25:24|17222.98
06:25:25|17222.16
06:25:27|17221.76
06:25:27|17220.86
06:25:28|17222.93
06:25:30|17221.76
06:25:30|17221.56
06:25:33|17216.93
06:25:33|17214.51
06:25:34|17215.
06:25:35|17217.27
06:25:37|17217.05
06:25:38|17216.17
06:25:39|17216.09
06:25:41|17216.53
06:25:42|17214.29
06:25:43|17217.12
06:25:44|17220.95
06:25:45|17221.97
06:25:46|17221.59
06:25:47|17220.83
06:25:48|17220.5
06:25:48|17219.7
06:25:50|17219.67
06:25:50|17220.25
06:25:52|17219.12
06:25:52|17221.86
06:25:54|17221.18
06:25:55|17220.41
06:25:56|17220.99
06:25:56|17220.57
06:25:58|17221.6
06:25:59|17221.26
06:25:59|17223.78
06:26:00|17222.17
06:26:02|17222.45
06:26:03|17222.48
06:26:05|17225.47
06:26:05|17226.66
06:26:07|17226.1
06:26:08|17224.68
06:26:09|17227.36
06:26:10|17227.02
06:26:11|17226.77
06:26:12|17225.59
06:26:13|17223.5
06:26:14|17225.27
06:26:15|17225.18
06:26:16|17227.25
06:26:17|17227.24
06:26:18|17227.41
06:26:19|17226.65
06:26:20|17226.95
06:26:22|17229.55
06:26:23|17229.21
06:26:25|17226.76
06:26:27|17224.96
06:26:27|17225.03
06:26:28|17226.64
06:26:29|17225.94
06:26:31|17225.92
06:26:32|17227.37
06:26:34|17227.17
06:26:35|17227.03
06:26:37|17227.77
06:26:38|17227.87
06:26:39|17227.75
06:26:40|17226.89
06:26:41|17226.23
06:26:42|17224.38
06:26:43|17218.61
06:26:44|17219.67
06:26:45|17222.62
06:26:46|17221.58
06:26:47|17221.48
06:26:48|17222.36
06:26:49|17223.22
06:26:50|17222.78
06:26:51|17222.63
06:26:53|17222.58
06:26:53|17223.38
06:26:55|17224.86
06:26:55|17223.67
06:26:57|17222.16
06:26:57|17223.57
06:27:00|17221.33
06:27:00|17219.6
06:27:02|17218.2
06:27:02|17214.22
06:27:03|17211.39
06:27:05|17211.24
06:27:05|17212.09
06:27:06|17210.94
06:27:07|17212.44
06:27:08|17214.16
06:27:10|17215.77
06:27:11|17212.25
06:27:12|17209.94
06:27:13|17207.6
06:27:14|17208.33
06:27:15|17207.77
06:27:16|17206.82
06:27:17|17206.65
06:27:18|17208.23
06:27:19|17207.05
06:27:20|17206.86
06:27:21|17210.79
06:27:22|17212.25
06:27:22|17213.37
06:27:23|17213.38
06:27:25|17212.64
06:27:27|17212.61
06:27:28|17218.64
06:27:29|17214.74
06:27:30|17216.76
06:27:31|17216.29
06:27:32|17214.15
06:27:33|17213.7
06:27:34|17212.06
06:27:35|17213.18
06:27:36|17209.08
06:27:37|17207.
06:27:38|17207.51
06:27:39|17208.12
06:27:40|17209.31
06:27:42|17213.93
06:27:43|17213.03
06:27:44|17208.58
06:27:44|17207.99
06:27:46|17208.29
06:27:46|17208.01
06:27:47|17204.46
06:27:49|17204.02
06:27:49|17205.16
06:27:51|17206.82
06:27:51|17205.5
06:27:52|17205.88
06:27:54|17206.18
06:27:54|17204.86
06:27:56|17206.45
06:27:57|17206.94
06:27:58|17205.72
06:27:59|17202.54
06:28:00|17204.04
06:28:01|17203.26
06:28:02|17202.03
06:28:03|17205.
06:28:04|17204.93
06:28:04|17208.
06:28:05|17206.47
06:28:08|17208.16
06:28:09|17207.7
06:28:09|17208.11
06:28:11|17208.95
06:28:11|17210.23
06:28:12|17210.14
06:28:14|17212.76
06:28:14|17213.68
06:28:15|17214.72
06:28:16|17213.61
06:28:17|17213.39
06:28:18|17214.42
06:28:20|17214.4
06:28:22|17215.51
06:28:22|17216.63
06:28:24|17216.52
06:28:25|17214.05
06:28:26|17213.82
06:28:28|17211.08
06:28:28|17210.37
06:28:30|17213.36
06:28:30|17213.12
06:28:31|17212.99
06:28:32|17214.11
06:28:33|17214.96
06:28:34|17214.11
06:28:36|17216.32
06:28:37|17216.85
06:28:37|17216.33
06:28:38|17214.96
06:28:39|17216.13
06:28:41|17216.26
06:28:41|17216.64
06:28:43|17215.23
06:28:44|17214.66
06:28:46|17214.26
06:28:47|17216.27
06:28:48|17218.79
06:28:49|17217.95
06:28:50|17219.66
06:28:51|17210.31
06:28:53|17209.73
06:28:54|17208.54
06:28:55|17209.91
06:28:56|17211.58
06:28:56|17211.84
06:28:58|17211.75
06:28:58|17211.74
06:28:59|17211.28
06:29:00|17216.16
06:29:01|17214.69
06:29:03|17214.62
06:29:05|17216.47
06:29:06|17215.34
06:29:07|17214.55
06:29:08|17214.98
06:29:09|17216.83
06:29:10|17214.08
06:29:11|17216.04
06:29:12|17225.77
06:29:13|17222.26
06:29:13|17223.35
06:29:14|17224.66
06:29:15|17223.03
06:29:17|17223.9
06:29:18|17223.81
06:29:18|17222.86
06:29:20|17219.43
06:29:21|17219.9
06:29:22|17221.92
06:29:24|17225.96
06:29:24|17225.04
06:29:26|17221.34
06:29:28|17222.35
06:29:28|17222.56
06:29:29|17221.7
06:29:31|17222.45
06:29:32|17223.82
06:29:33|17224.5
06:29:33|17225.73
06:29:34|17225.41
06:29:36|17225.7
06:29:37|17225.64
06:29:38|17229.24
06:29:39|17229.38
06:29:41|17238.78
06:29:42|17235.09
06:29:43|17234.61
06:29:44|17234.95
06:29:45|17234.86
06:29:46|17234.26
06:29:47|17230.
06:29:48|17233.54
06:29:49|17230.31
06:29:50|17231.02
06:29:51|17229.9
06:29:52|17230.71
06:29:53|17228.31
06:29:54|17228.5
06:29:55|17227.46
06:29:57|17233.67
06:29:58|17236.76
06:29:58|17237.76
06:30:00|17235.14
06:30:01|17237.2
06:30:02|17239.87
06:30:03|17237.59
06:30:05|17238.03
06:30:05|17236.26
06:30:06|17236.36
06:30:07|17237.77
06:30:09|17242.21
06:30:10|17237.39
06:30:11|17238.1
06:30:12|17228.23
06:30:13|17227.65
06:30:13|17227.12
06:30:14|17233.53
06:30:16|17230.16
06:30:18|17228.65
06:30:18|17228.07
06:30:19|17228.95
06:30:21|17227.1
06:30:21|17227.45
06:30:23|17228.31
06:30:24|17225.67
06:30:25|17219.34
06:30:26|17219.46
06:30:27|17221.2
06:30:27|17220.15
06:30:29|17221.07
06:30:30|17220.41
06:30:31|17221.72
06:30:32|17221.49
06:30:33|17220.01
06:30:34|17220.05
06:30:35|17219.16
06:30:37|17218.12
06:30:38|17218.82
06:30:39|17218.8
06:30:40|17217.94
06:30:41|17213.79
06:30:43|17210.46
06:30:44|17206.52
06:30:45|17209.2
06:30:46|17207.41
06:30:47|17207.97
06:30:48|17205.59
06:30:49|17204.16
06:30:51|17202.97
06:30:51|17202.29
06:30:52|17204.93
06:30:53|17203.13
06:30:55|17203.71
06:30:56|17200.67
06:30:58|17202.6
06:30:58|17205.29
06:30:59|17203.47
06:31:01|17201.63
06:31:02|17201.84
06:31:03|17202.62
06:31:04|17205.64
06:31:05|17210.92
06:31:07|17212.8
06:31:08|17210.96
06:31:08|17212.13
06:31:09|17213.56
06:31:11|17209.13
06:31:11|17208.3
06:31:13|17206.57
06:31:15|17205.47
06:31:15|17204.49
06:31:17|17204.76
06:31:18|17205.31
06:31:19|17202.8
06:31:21|17203.01
06:31:21|17202.54
06:31:22|17201.43
06:31:24|17200.03
06:31:25|17199.09
06:31:26|17200.05
06:31:27|17199.95
06:31:28|17198.51
06:31:29|17199.65
06:31:29|17200.02
06:31:31|17207.14
06:31:32|17209.19
06:31:33|17208.19
06:31:34|17208.16
06:31:35|17206.74
06:31:36|17204.91
06:31:37|17204.64
06:31:39|17207.16
06:31:40|17209.19
06:31:41|17208.44
06:31:42|17208.01
06:31:45|17207.71
06:31:45|17207.25
06:31:46|17208.65
06:31:47|17207.53
06:31:49|17216.66
06:31:50|17215.66
06:31:51|17210.
06:31:51|17207.83
06:31:52|17207.42
06:31:53|17205.97
06:31:55|17205.44
06:31:56|17205.93
06:31:57|17207.26
06:31:57|17207.32
06:31:59|17206.83
06:32:01|17207.98
06:32:01|17204.99
06:32:02|17205.36
06:32:03|17206.41
06:32:04|17203.86
06:32:05|17210.
06:32:07|17216.1
06:32:08|17216.99
06:32:09|17216.48
06:32:10|17215.05
06:32:12|17215.22
06:32:12|17215.14
06:32:14|17214.83
06:32:14|17214.64
06:32:15|17213.53
06:32:18|17211.88
06:32:19|17213.7
06:32:20|17214.88
06:32:21|17213.85
06:32:21|17213.89
06:32:23|17214.75
06:32:25|17214.66
06:32:26|17213.06
06:32:27|17213.88
06:32:28|17206.99
06:32:29|17210.01
06:32:29|17209.71
06:32:31|17209.81
06:32:31|17211.54
06:32:33|17211.65
06:32:34|17206.73
06:32:35|17207.88
06:32:37|17207.76
06:32:37|17208.74
06:32:38|17209.66
06:32:39|17213.17
06:32:41|17213.43
06:32:42|17212.71
06:32:44|17216.17
06:32:45|17215.68
06:32:47|17216.58
06:32:47|17215.39
06:32:48|17215.32
06:32:49|17215.65
06:32:50|17216.16
06:32:51|17216.22
06:32:52|17213.89
06:32:53|17218.15
06:32:54|17219.
06:32:55|17218.46
06:32:57|17222.37
06:32:57|17218.55
06:32:59|17216.42
06:32:59|17217.22
06:33:01|17218.15
06:33:02|17221.04
06:33:03|17220.88
06:33:05|17223.55
06:33:05|17223.8
06:33:06|17227.
06:33:07|17228.57
06:33:08|17228.72
06:33:10|17222.16
06:33:11|17224.53
06:33:12|17221.77
06:33:13|17219.07
06:33:14|17220.93
06:33:15|17223.76
06:33:16|17222.91
06:33:17|17222.56
06:33:18|17225.12
06:33:19|17226.09
06:33:20|17226.72
06:33:22|17228.04
06:33:22|17227.51
06:33:24|17227.56
06:33:25|17227.93
06:33:26|17227.63
06:33:27|17227.49
06:33:29|17229.82
06:33:30|17230.51
06:33:31|17230.64
06:33:32|17228.99
06:33:33|17228.92
06:33:34|17228.52
06:33:35|17228.02
06:33:36|17223.92
06:33:37|17224.53
06:33:39|17230.62
06:33:40|17232.4
06:33:40|17232.16
06:33:43|17232.55
06:33:44|17231.49
06:33:45|17231.83
06:33:47|17234.8
06:33:47|17234.83
06:33:49|17235.74
06:33:50|17235.53
06:33:51|17235.02
06:33:52|17241.45
06:33:53|17245.09
06:33:54|17242.58
06:33:55|17248.74
06:33:56|17253.14
06:33:57|17253.23
06:33:58|17255.99
06:33:59|17259.39
06:34:00|17256.32
06:34:01|17253.23
06:34:03|17251.5
06:34:04|17251.58
06:34:05|17249.52
06:34:06|17249.99
06:34:08|17248.2
06:34:09|17253.01
06:34:10|17255.04
06:34:11|17255.59
06:34:12|17251.56
06:34:13|17248.11
06:34:14|17251.58
06:34:16|17254.65
06:34:16|17254.65
06:34:18|17257.14
06:34:18|17258.62
06:34:20|17258.11
06:34:21|17253.02
06:34:22|17259.57
06:34:23|17261.56
06:34:24|17263.51
06:34:26|17262.82
06:34:27|17262.28
06:34:27|17262.51
06:34:29|17263.38
06:34:30|17259.74
06:34:31|17260.63
06:34:32|17261.97
06:34:33|17260.83
06:34:34|17261.83
06:34:35|17261.11
06:34:37|17261.47
06:34:38|17261.44
06:34:39|17263.35
06:34:41|17264.
06:34:42|17266.52
06:34:42|17265.24
06:34:44|17266.57
06:34:45|17265.88
06:34:46|17267.04
06:34:46|17265.2
06:34:48|17270.58
06:34:50|17276.52
06:34:50|17277.47
06:34:51|17278.75
06:34:52|17280.84
06:34:53|17276.03
06:34:54|17277.5
06:34:55|17274.95
06:34:56|17276.44
06:34:57|17278.05
06:34:58|17276.72
06:34:59|17280.58
06:35:00|17280.36
06:35:01|17279.95
06:35:02|17280.14
06:35:04|17283.12
06:35:04|17282.51
06:35:06|17283.32
06:35:07|17284.
06:35:08|17283.53
06:35:10|17284.79
06:35:10|17283.79
06:35:11|17284.22
06:35:12|17277.8
06:35:13|17275.6
06:35:14|17275.64
06:35:15|17270.58
06:35:16|17272.63
06:35:17|17267.64
06:35:18|17265.28
06:35:19|17265.75
06:35:21|17266.4
06:35:21|17267.22
06:35:23|17267.4
06:35:24|17263.58
06:35:25|17262.25
06:35:27|17262.72
06:35:28|17260.
06:35:29|17259.97
06:35:30|17252.42
06:35:31|17251.63
06:35:33|17248.39
06:35:33|17247.8
06:35:35|17242.7
06:35:36|17242.98
06:35:37|17243.34
06:35:38|17250.29
06:35:39|17246.41
06:35:40|17246.09
06:35:41|17242.81
06:35:43|17239.13
06:35:44|17238.72
06:35:44|17238.69
06:35:47|17237.13
06:35:47|17240.32
06:35:48|17241.21
06:35:49|17237.82
06:35:50|17238.53
06:35:51|17237.53
06:35:52|17238.91
06:35:53|17238.53
06:35:54|17241.53
06:35:55|17247.31
06:35:56|17246.14
06:35:57|17241.8
06:35:58|17243.17
06:35:59|17242.96
06:36:00|17245.77
06:36:01|17246.26
06:36:03|17245.27
06:36:04|17240.98
06:36:04|17246.37
06:36:06|17248.99
06:36:06|17246.
06:36:07|17246.35
06:36:08|17246.09
06:36:09|17251.05
06:36:10|17249.93
06:36:11|17250.14
06:36:13|17250.02
06:36:13|17251.47
06:36:14|17251.52
06:36:15|17246.32
06:36:16|17240.37
06:36:18|17240.76
06:36:19|17239.67
06:36:20|17238.31
06:36:21|17241.48
06:36:22|17245.88
06:36:24|17245.14
06:36:24|17245.38
06:36:26|17246.54
06:36:27|17247.65
06:36:28|17249.27
06:36:29|17248.49
06:36:30|17247.44
06:36:31|17247.86
06:36:32|17247.94
06:36:33|17246.81
06:36:34|17244.55
06:36:35|17244.7
06:36:36|17245.32
06:36:37|17244.9
06:36:39|17246.64
06:36:39|17246.12
06:36:41|17244.69
06:36:42|17244.98
06:36:44|17255.82
06:36:45|17259.14
06:36:46|17256.77
06:36:47|17260.74
06:36:48|17257.29
06:36:49|17259.11
06:36:51|17254.41
06:36:51|17257.76
06:36:53|17256.33
06:36:53|17260.85
06:36:55|17266.88
06:36:56|17269.69
06:36:57|17272.41
06:36:58|17277.93
06:36:59|17277.77
06:37:00|17276.81
06:37:01|17277.93
06:37:02|17280.66
06:37:03|17280.78
06:37:04|17282.98
06:37:04|17287.01
06:37:05|17314.04
06:37:07|17302.94
06:37:07|17300.43
06:37:08|17296.57
06:37:10|17298.89
06:37:11|17299.38
06:37:11|17294.72
06:37:13|17299.8
06:37:13|17307.37
06:37:14|17306.39
06:37:16|17312.6
06:37:17|17311.32
06:37:17|17321.
06:37:18|17321.76
06:37:19|17319.15
06:37:21|17323.6
06:37:21|17325.34
06:37:22|17333.71
06:37:24|17330.94
06:37:24|17330.63
06:37:25|17326.61
06:37:27|17327.16
06:37:27|17324.14
06:37:28|17328.93
06:37:30|17322.73
06:37:31|17325.8
06:37:32|17322.73
06:37:34|17320.01
06:37:35|17324.1
06:37:36|17325.68
06:37:36|17322.88
06:37:38|17324.05
06:37:39|17318.95
06:37:41|17316.75
06:37:41|17308.03
06:37:43|17304.23
06:37:44|17300.04
06:37:46|17294.75
06:37:48|17300.
06:37:48|17300.04
06:37:49|17305.45
06:37:51|17306.77
06:37:52|17307.64
06:37:52|17307.7
06:37:54|17303.9
06:37:54|17303.35
06:37:56|17312.32
06:37:57|17315.39
06:37:58|17316.28
06:37:59|17316.57
06:38:00|17314.99
06:38:01|17316.29
06:38:03|17308.04
06:38:04|17307.13
06:38:05|17307.29
06:38:06|17302.21
06:38:07|17299.12
06:38:08|17294.79
06:38:09|17296.18
06:38:10|17295.06
06:38:11|17293.99
06:38:12|17294.65
06:38:13|17294.92
06:38:14|17293.23
06:38:15|17289.26
06:38:16|17287.64
06:38:17|17288.61
06:38:17|17287.95
06:38:19|17285.17
06:38:19|17298.92
06:38:22|17301.88
06:38:22|17299.86
06:38:23|17304.61
06:38:24|17304.3
06:38:26|17302.36
06:38:27|17296.72
06:38:28|17289.85
06:38:29|17291.36
06:38:30|17291.46
06:38:31|17294.63
06:38:32|17293.26
06:38:33|17292.86
06:38:34|17292.3
06:38:35|17299.9
06:38:36|17300.03
06:38:37|17301.51
06:38:38|17305.3
06:38:39|17305.18
06:38:41|17307.33
06:38:41|17308.14
06:38:42|17303.89
06:38:44|17304.16
06:38:45|17303.9
06:38:46|17301.4
06:38:47|17301.1
06:38:48|17299.02
06:38:49|17302.18
06:38:50|17302.07
06:38:51|17300.75
06:38:52|17300.52
06:38:54|17299.76
06:38:55|17298.73
06:38:56|17297.56
06:38:57|17293.67
06:38:58|17293.68
06:38:59|17289.89
06:39:00|17290.03
06:39:01|17282.38
06:39:02|17284.59
06:39:03|17288.02
06:39:04|17284.11
06:39:05|17285.77
06:39:06|17286.
06:39:07|17285.82
06:39:08|17285.07
06:39:09|17284.09
06:39:09|17284.77
06:39:11|17285.82
06:39:12|17284.61
06:39:13|17283.53
06:39:14|17285.89
06:39:14|17287.17
06:39:16|17286.71
06:39:17|17291.1
06:39:17|17297.15
06:39:18|17295.06
06:39:21|17294.23
06:39:21|17297.39
06:39:22|17296.56
06:39:23|17300.46
06:39:25|17300.27
06:39:26|17301.96
06:39:27|17301.56
06:39:28|17297.51
06:39:29|17295.92
06:39:30|17298.35
06:39:31|17298.19
06:39:32|17297.37
06:39:34|17299.7
06:39:35|17300.15
06:39:36|17298.64
06:39:37|17299.14
06:39:38|17298.12
06:39:39|17294.38
06:39:39|17295.09
06:39:41|17294.98
06:39:41|17295.41
06:39:42|17294.83
06:39:43|17291.7
06:39:45|17291.25
06:39:46|17299.06
06:39:46|17299.53
06:39:48|17301.59
06:39:50|17304.81
06:39:50|17301.91
06:39:51|17304.11
06:39:53|17296.75
06:39:54|17297.45
06:39:55|17298.41
06:39:56|17298.32
06:39:57|17294.78
06:39:58|17294.71
06:39:59|17294.74
06:40:00|17293.53
06:40:01|17296.51
06:40:02|17297.03
06:40:03|17297.11
06:40:05|17298.93
06:40:06|17297.79
06:40:08|17293.78
06:40:08|17290.54
06:40:09|17288.43
06:40:11|17290.88
06:40:12|17296.67
06:40:13|17298.71
06:40:13|17299.25
06:40:14|17298.49
06:40:16|17302.74
06:40:16|17303.27
06:40:17|17304.88
06:40:18|17303.8
06:40:20|17303.21
06:40:22|17302.27
06:40:22|17301.48
06:40:23|17306.68
06:40:24|17302.
06:40:25|17304.05
06:40:27|17305.12
06:40:29|17303.23
06:40:29|17304.75
06:40:30|17303.09
06:40:31|17303.31
06:40:32|17307.62
06:40:33|17308.
06:40:34|17307.61
06:40:35|17305.5
06:40:36|17314.21
06:40:38|17311.62
06:40:38|17307.51
06:40:39|17307.48
06:40:40|17307.91
06:40:42|17310.09
06:40:43|17311.86
06:40:44|17307.92
06:40:45|17308.52
06:40:45|17303.67
06:40:46|17303.57
06:40:47|17303.29
06:40:49|17301.92
06:40:51|17297.92
06:40:52|17297.89
06:40:53|17299.59
06:40:54|17295.64
06:40:55|17294.83
06:40:56|17295.55
06:40:58|17288.32
06:40:58|17288.68
06:40:59|17284.04
06:41:00|17287.5
06:41:02|17284.49
06:41:03|17287.22
06:41:04|17288.85
06:41:05|17292.82
06:41:06|17288.84
06:41:07|17288.56
06:41:08|17287.58
06:41:09|17286.76
06:41:10|17287.12
06:41:11|17287.31
06:41:12|17285.79
06:41:13|17281.85
06:41:14|17283.26
06:41:16|17280.6
06:41:17|17281.45
06:41:18|17282.52
06:41:19|17279.74
06:41:20|17283.04
06:41:21|17282.83
06:41:22|17279.31
06:41:23|17279.17
06:41:24|17277.19
06:41:25|17278.4
06:41:26|17276.45
06:41:27|17276.
06:41:28|17272.95
06:41:29|17273.96
06:41:31|17270.07
06:41:32|17267.74
06:41:32|17266.42
06:41:34|17267.
06:41:35|17258.54
06:41:36|17257.96
06:41:37|17259.58
06:41:38|17259.77
06:41:39|17257.55
06:41:40|17257.3
06:41:41|17256.4
06:41:42|17256.
06:41:43|17254.79
06:41:45|17253.87
06:41:46|17252.94
06:41:47|17248.55
06:41:48|17251.71
06:41:49|17253.25
06:41:50|17254.66
06:41:51|17258.27
06:41:52|17268.42
06:41:53|17267.27
06:41:54|17269.04
06:41:55|17267.7
06:41:56|17266.96
06:41:57|17264.19
06:41:58|17265.29
06:41:59|17267.63
06:42:00|17266.04
06:42:01|17263.74
06:42:02|17265.12
06:42:03|17267.36
06:42:04|17267.07
06:42:05|17270.62
06:42:06|17273.25
06:42:07|17274.46
06:42:08|17273.33
06:42:09|17273.31
06:42:10|17275.14
06:42:11|17277.12
06:42:12|17268.21
06:42:13|17265.85
06:42:14|17259.55
06:42:15|17258.75
06:42:16|17257.11
06:42:17|17257.91
06:42:18|17253.94
06:42:19|17253.39
06:42:20|17254.02
06:42:21|17254.68
06:42:22|17256.17
06:42:23|17256.51
06:42:24|17254.74
06:42:25|17255.61
06:42:26|17257.43
06:42:27|17256.27
06:42:29|17256.49
06:42:29|17256.57
06:42:30|17251.94
06:42:31|17250.48
06:42:32|17250.
06:42:35|17248.08
06:42:36|17250.66
06:42:36|17249.33
06:42:37|17246.38
06:42:38|17247.69
06:42:39|17246.21
06:42:40|17245.36
06:42:41|17244.59
06:42:43|17245.58
06:42:43|17246.2
06:42:44|17244.49
06:42:45|17243.82
06:42:47|17245.2
06:42:48|17237.78
06:42:49|17243.38
06:42:50|17239.24
06:42:51|17238.65
06:42:52|17236.
06:42:53|17237.42
06:42:54|17240.12
06:42:55|17237.49
06:42:57|17236.43
06:42:57|17239.28
06:42:58|17241.63
06:42:59|17240.55
06:43:00|17241.13
06:43:01|17247.
06:43:02|17249.4
06:43:04|17241.47
06:43:05|17243.46
06:43:06|17247.02
06:43:07|17248.05
06:43:08|17251.5
06:43:09|17251.
06:43:10|17251.75
06:43:11|17253.92
06:43:12|17256.05
06:43:14|17255.03
06:43:15|17254.15
06:43:16|17253.44
06:43:17|17253.54
06:43:18|17253.29
06:43:18|17253.37
06:43:20|17250.29
06:43:21|17252.11
06:43:21|17256.39
06:43:22|17257.38
06:43:24|17250.91
06:43:25|17249.43
06:43:26|17251.43
06:43:27|17254.32
06:43:28|17255.79
06:43:29|17257.25
06:43:31|17261.6
06:43:32|17260.41
06:43:34|17260.83
06:43:35|17259.17
06:43:35|17257.58
06:43:36|17255.32
06:43:37|17254.75
06:43:38|17253.92
06:43:40|17254.26
06:43:42|17259.84
06:43:42|17258.23
06:43:43|17266.4
06:43:45|17261.98
06:43:46|17281.73
06:43:46|17293.52
06:43:47|17289.65
06:43:48|17282.28
06:43:49|17284.98
06:43:50|17283.67
06:43:51|17289.75
06:43:53|17286.56
06:43:53|17286.14
06:43:54|17290.43
06:43:55|17290.39
06:43:56|17298.
06:43:57|17296.26
06:43:58|17297.96
06:44:00|17296.24
06:44:01|17295.81
06:44:02|17296.86
06:44:04|17288.47
06:44:04|17290.66
06:44:05|17290.13
06:44:07|17288.85
06:44:08|17286.92
06:44:09|17285.05
06:44:10|17283.42
06:44:11|17277.88
06:44:12|17279.27
06:44:13|17278.72
06:44:14|17276.85
06:44:16|17272.06
06:44:16|17271.61
06:44:18|17272.53
06:44:19|17274.3
06:44:19|17275.57
06:44:21|17274.73
06:44:21|17276.29
06:44:23|17275.5
06:44:24|17275.46
06:44:24|17266.93
06:44:25|17272.66
06:44:27|17271.09
06:44:27|17271.08
06:44:28|17271.24
06:44:30|17274.5
06:44:32|17272.5
06:44:32|17273.02
06:44:34|17271.
06:44:34|17272.02
06:44:36|17274.85
06:44:37|17272.37
06:44:38|17275.21
06:44:39|17274.36
06:44:40|17275.71
06:44:41|17275.14
06:44:41|17276.71
06:44:44|17274.6
06:44:44|17275.51
06:44:45|17274.71
06:44:46|17274.16
06:44:47|17273.43
06:44:48|17274.12
06:44:49|17275.32
06:44:50|17273.9
06:44:51|17273.96
06:44:52|17273.86
06:44:53|17275.57
06:44:54|17276.56
06:44:55|17275.97
06:44:56|17276.13
06:44:57|17276.29
06:44:59|17273.65
06:45:00|17269.51
06:45:02|17270.64
06:45:03|17270.77
06:45:04|17269.7
06:45:05|17270.73
06:45:06|17271.77
06:45:07|17272.27
06:45:09|17289.41
06:45:10|17296.79
06:45:11|17294.69
06:45:12|17296.08
06:45:13|17295.46
06:45:15|17294.98
06:45:15|17297.24
06:45:17|17298.42
06:45:17|17300.09
06:45:19|17300.68
06:45:20|17302.83
06:45:21|17311.14
06:45:22|17308.36
06:45:23|17306.69
06:45:24|17304.84
06:45:25|17303.11
06:45:26|17303.76
06:45:27|17304.88
06:45:28|17310.03
06:45:29|17307.43
06:45:31|17306.17
06:45:32|17307.88
06:45:32|17311.94
06:45:35|17306.72
06:45:35|17307.67
06:45:36|17307.05
06:45:38|17305.5
06:45:38|17298.49
06:45:40|17296.75
06:45:41|17299.72
06:45:42|17298.56
06:45:43|17297.55
06:45:43|17294.04
06:45:45|17297.67
06:45:45|17298.72
06:45:46|17296.31
06:45:48|17296.14
06:45:49|17296.24
06:45:50|17296.79
06:45:51|17298.76
06:45:53|17296.26
06:45:53|17298.96
06:45:54|17293.09
06:45:56|17297.96
06:45:56|17298.73
06:45:58|17296.31
06:46:00|17292.87
06:46:01|17292.66
06:46:03|17291.8
06:46:03|17289.72
06:46:05|17290.86
06:46:09|17290.15
06:46:11|17287.69
06:46:11|17287.07
06:46:12|17289.17
06:46:13|17289.65
06:46:14|17289.83
06:46:15|17287.76
06:46:16|17289.74
06:46:18|17294.04
06:46:19|17292.6
06:46:20|17290.77
06:46:21|17291.16
06:46:22|17293.13
06:46:23|17292.96
06:46:24|17294.69
06:46:25|17296.54
06:46:26|17295.46
06:46:27|17295.46
06:46:28|17295.19
06:46:28|17295.09
06:46:29|17294.88
06:46:31|17300.
06:46:33|17301.52
06:46:33|17296.44
06:46:34|17295.54
06:46:35|17296.21
06:46:36|17298.15
06:46:38|17296.63
06:46:40|17296.02
06:46:40|17296.14
06:46:42|17291.43
06:46:42|17292.3
06:46:44|17285.27
06:46:45|17284.71
06:46:46|17288.82
06:46:47|17294.61
06:46:48|17296.42
06:46:49|17296.05
06:46:51|17293.64
06:46:51|17293.36
06:46:53|17293.05
06:46:54|17299.11
06:46:54|17298.23
06:46:57|17299.77
06:46:57|17297.65
06:46:58|17299.78
06:46:59|17299.3
06:47:01|17301.08
06:47:02|17301.13
06:47:02|17302.93
06:47:03|17304.84
06:47:04|17303.74
06:47:05|17299.4
06:47:07|17294.96
06:47:08|17298.01
06:47:09|17299.98
06:47:10|17297.87
06:47:11|17297.92
06:47:12|17299.54
06:47:13|17304.45
06:47:14|17303.19
06:47:15|17303.44
06:47:16|17301.53
06:47:17|17305.04
06:47:18|17305.66
06:47:19|17301.97
06:47:21|17300.54
06:47:22|17300.67
06:47:22|17304.48
06:47:24|17302.91
06:47:25|17302.75
06:47:26|17301.04
06:47:27|17302.08
06:47:28|17302.03
06:47:29|17300.95
06:47:30|17301.84
06:47:31|17301.7
06:47:32|17301.13
06:47:33|17302.82
06:47:34|17302.22
06:47:35|17300.26
06:47:36|17301.65
06:47:38|17303.04
06:47:39|17303.28
06:47:40|17302.57
06:47:40|17303.3
06:47:42|17303.14
06:47:42|17300.72
06:47:43|17303.62
06:47:44|17303.17
06:47:45|17301.7
06:47:47|17302.26
06:47:48|17300.06
06:47:49|17301.46
06:47:50|17301.54
06:47:51|17302.8
06:47:52|17302.49
06:47:53|17303.59
06:47:54|17302.44
06:47:56|17302.57
06:47:56|17303.8
06:47:57|17302.99
06:47:59|17303.41
06:48:00|17302.6
06:48:02|17303.12
06:48:04|17302.95
06:48:05|17295.06
06:48:06|17296.51
06:48:06|17295.22
06:48:07|17295.33
06:48:09|17296.62
06:48:12|17296.28
06:48:13|17295.83
06:48:15|17297.03
06:48:15|17295.85
06:48:16|17293.61
06:48:18|17292.44
06:48:19|17288.77
06:48:20|17288.
06:48:20|17288.55
06:48:23|17285.96
06:48:23|17286.99
06:48:24|17287.98
06:48:25|17288.97
06:48:26|17288.68
06:48:27|17287.8
06:48:28|17290.74
06:48:29|17291.21
06:48:30|17289.12
06:48:31|17291.53
06:48:32|17292.03
06:48:33|17291.57
06:48:34|17290.49
06:48:36|17294.68
06:48:37|17294.92
06:48:38|17296.02
06:48:39|17296.03
06:48:41|17296.48
06:48:42|17298.55
06:48:43|17298.05
06:48:44|17298.45
06:48:45|17293.37
06:48:46|17292.89
06:48:46|17291.98
06:48:48|17291.62
06:48:48|17291.65
06:48:50|17292.33
06:48:51|17290.87
06:48:52|17291.46
06:48:52|17290.61
06:48:54|17291.33
06:48:55|17289.37
06:48:56|17285.46
06:48:57|17285.07
06:48:58|17285.22
06:48:59|17285.72
06:48:59|17285.32
06:49:01|17286.79
06:49:02|17284.94
06:49:03|17284.49
06:49:05|17284.12
06:49:06|17285.67
06:49:07|17285.9
06:49:08|17285.81
06:49:10|17283.7
06:49:11|17283.87
06:49:11|17283.53
06:49:12|17283.52
06:49:13|17285.28
06:49:15|17283.2
06:49:16|17283.09
06:49:17|17282.36
06:49:19|17282.82
06:49:19|17281.87
06:49:20|17281.75
06:49:21|17283.15
06:49:22|17279.7
06:49:23|17276.54
06:49:24|17277.6
06:49:25|17272.48
06:49:27|17275.14
06:49:28|17275.39
06:49:29|17274.8
06:49:30|17272.85
06:49:30|17272.47
06:49:31|17272.76
06:49:32|17271.34
06:49:33|17272.29
06:49:35|17280.8
06:49:36|17282.17
06:49:37|17281.6
06:49:37|17281.75
06:49:39|17281.76
06:49:40|17281.83
06:49:42|17284.7
06:49:42|17280.64
06:49:43|17280.07
06:49:45|17279.4
06:49:46|17278.89
06:49:46|17280.68
06:49:48|17284.81
06:49:49|17282.89
06:49:50|17283.
06:49:51|17283.16
06:49:52|17282.24
06:49:53|17282.66
06:49:54|17277.45
06:49:55|17279.49
06:49:56|17279.97
06:49:57|17279.65
06:49:58|17277.02
06:49:59|17276.41
06:50:00|17273.52
06:50:02|17274.24
06:50:03|17275.79
06:50:04|17274.6
06:50:05|17278.63
06:50:06|17281.28
06:50:07|17281.14
06:50:08|17281.94
06:50:09|17282.17
06:50:10|17282.19
06:50:11|17277.93
06:50:12|17279.84
06:50:13|17281.14
06:50:14|17280.44
06:50:15|17280.92
06:50:16|17280.11
06:50:18|17278.63
06:50:18|17278.74
06:50:19|17279.72
06:50:20|17279.54
06:50:21|17279.4
06:50:22|17278.25
06:50:23|17277.
06:50:24|17278.3
06:50:25|17282.14
06:50:26|17279.81
06:50:27|17282.11
06:50:28|17284.78
06:50:29|17285.28
06:50:30|17283.27
06:50:31|17284.26
06:50:33|17285.15
06:50:34|17285.69
06:50:35|17285.81
06:50:36|17286.42
06:50:38|17285.14
06:50:38|17286.09
06:50:39|17286.42
06:50:41|17290.26
06:50:42|17291.78
06:50:43|17290.99
06:50:44|17291.91
06:50:45|17292.04
06:50:46|17291.9
06:50:47|17291.8
06:50:48|17290.57
06:50:49|17288.37
06:50:50|17288.52
06:50:51|17288.46
06:50:52|17287.29
06:50:53|17287.29
06:50:54|17287.88
06:50:55|17287.91
06:50:57|17289.89
06:50:58|17289.26
06:50:59|17287.58
06:50:59|17288.67
06:51:01|17288.69
06:51:01|17289.22
06:51:02|17289.03
06:51:04|17289.8
06:51:05|17288.75
06:51:06|17288.52
06:51:08|17286.66
06:51:10|17283.7
06:51:11|17279.43
06:51:12|17279.75
06:51:14|17281.76
06:51:14|17282.49
06:51:16|17280.78
06:51:16|17281.69
06:51:17|17280.66
06:51:19|17285.3
06:51:20|17286.39
06:51:21|17292.88
06:51:22|17292.09
06:51:23|17289.34
06:51:24|17289.21
06:51:25|17290.84
06:51:27|17293.05
06:51:28|17289.59
06:51:28|17289.3
06:51:29|17289.64
06:51:30|17292.77
06:51:32|17292.96
06:51:32|17293.09
06:51:34|17293.19
06:51:36|17293.14
06:51:37|17291.39
06:51:38|17291.71
06:51:39|17291.99
06:51:40|17291.64
06:51:42|17291.44
06:51:43|17290.8
06:51:43|17292.55
06:51:44|17292.15
06:51:46|17291.35
06:51:47|17292.05
06:51:48|17290.61
06:51:49|17289.96
06:51:50|17289.65
06:51:51|17290.76
06:51:52|17291.77
06:51:53|17291.8
06:51:54|17290.84
06:51:55|17290.11
06:51:56|17290.96
06:51:57|17290.82
06:51:58|17290.17
06:52:00|17292.18
06:52:01|17290.52
06:52:02|17289.74
06:52:04|17286.88
06:52:05|17287.63
06:52:06|17287.18
06:52:07|17286.22
06:52:08|17288.
06:52:09|17287.31
06:52:10|17286.9
06:52:11|17285.15
06:52:12|17287.26
06:52:14|17284.75
06:52:15|17287.98
06:52:15|17285.76
06:52:16|17285.36
06:52:17|17284.81
06:52:19|17283.13
06:52:20|17284.06
06:52:22|17282.87
06:52:22|17282.13
06:52:23|17282.41
06:52:24|17280.16
06:52:25|17281.84
06:52:26|17282.56
06:52:27|17278.1
06:52:28|17277.73
06:52:29|17277.63
06:52:30|17273.92
06:52:31|17271.25
06:52:32|17271.21
06:52:33|17269.54
06:52:34|17263.03
06:52:35|17263.29
06:52:36|17263.99
06:52:38|17263.71
06:52:40|17262.55
06:52:40|17265.91
06:52:42|17266.73
06:52:42|17263.38
06:52:43|17263.26
06:52:44|17263.38
06:52:45|17264.68
06:52:47|17265.29
06:52:47|17269.16
06:52:48|17271.69
06:52:49|17268.29
06:52:50|17267.02
06:52:51|17268.87
06:52:52|17270.96
06:52:54|17270.92
06:52:54|17269.8
06:52:56|17267.14
06:52:56|17267.6
06:52:57|17265.1
06:52:59|17258.4
06:53:01|17261.33
06:53:02|17260.83
06:53:02|17261.38
06:53:04|17260.86
06:53:05|17259.28
06:53:06|17259.93
06:53:07|17259.99
06:53:08|17259.45
06:53:09|17260.24
06:53:10|17259.33
06:53:11|17260.71
06:53:12|17257.84
06:53:13|17257.23
06:53:14|17259.06
06:53:14|17258.59
06:53:15|17258.5
06:53:17|17259.39
06:53:18|17260.11
06:53:19|17266.08
06:53:20|17264.29
06:53:21|17249.25
06:53:21|17247.01
06:53:23|17253.65
06:53:24|17252.85
06:53:24|17249.81
06:53:26|17252.47
06:53:27|17254.81
06:53:28|17255.33
06:53:29|17259.
06:53:30|17260.76
06:53:31|17259.64
06:53:32|17259.68
06:53:33|17260.04
06:53:34|17261.13
06:53:36|17262.16
06:53:36|17262.57
06:53:37|17261.14
06:53:38|17261.1
06:53:39|17260.73
06:53:41|17259.96
06:53:42|17261.42
06:53:42|17261.32
06:53:44|17260.53
06:53:44|17262.17
06:53:45|17265.32
06:53:46|17266.28
06:53:48|17266.41
06:53:49|17267.55
06:53:49|17265.72
06:53:51|17268.53
06:53:52|17265.21
06:53:54|17264.67
06:53:54|17271.14
06:53:55|17270.85
06:53:56|17272.05
06:53:58|17272.47
06:53:58|17272.25
06:53:59|17273.35
06:54:00|17273.67
06:54:01|17272.96
06:54:02|17271.4
06:54:04|17272.83
06:54:06|17272.32
06:54:07|17272.32
06:54:08|17276.04
06:54:08|17269.84
06:54:10|17275.61
06:54:10|17275.48
06:54:11|17275.75
06:54:13|17272.26
06:54:14|17274.01
06:54:15|17271.97
06:54:17|17269.06
06:54:17|17269.98
06:54:18|17269.04
06:54:20|17268.4
06:54:20|17269.95
06:54:22|17269.71
06:54:22|17271.08
06:54:23|17268.09
06:54:25|17268.78
06:54:25|17269.59
06:54:27|17270.8
06:54:28|17271.1
06:54:28|17270.7
06:54:29|17268.84
06:54:30|17268.22
06:54:32|17269.37
06:54:33|17271.02
06:54:34|17271.03
06:54:34|17272.18
06:54:35|17269.43
06:54:37|17262.96
06:54:38|17261.92
06:54:38|17262.86
06:54:40|17264.08
06:54:41|17265.14
06:54:42|17264.98
06:54:42|17266.19
06:54:44|17265.48
06:54:45|17265.82
06:54:46|17265.55
06:54:47|17265.02
06:54:48|17266.29
06:54:49|17266.02
06:54:50|17264.85
06:54:51|17264.76
06:54:52|17262.45
06:54:53|17268.59
06:54:54|17269.99
06:54:55|17268.75
06:54:55|17268.34
06:54:57|17268.99
06:54:57|17267.74
06:54:59|17269.18
06:55:00|17269.05
06:55:01|17268.49
06:55:01|17267.22
06:55:02|17267.35
06:55:05|17266.62
06:55:06|17277.76
06:55:07|17283.75
06:55:08|17277.68
06:55:09|17274.8
06:55:10|17275.81
06:55:11|17276.26
06:55:12|17275.36
06:55:13|17275.82
06:55:14|17276.96
06:55:16|17277.59
06:55:16|17277.97
06:55:17|17277.59
06:55:19|17275.65
06:55:20|17275.68
06:55:21|17275.27
06:55:22|17276.66
06:55:23|17276.37
06:55:24|17273.23
06:55:25|17273.68
06:55:26|17277.22
06:55:27|17276.5
06:55:28|17277.44
06:55:29|17278.35
06:55:30|17278.06
06:55:31|17277.06
06:55:32|17278.02
06:55:33|17280.
06:55:34|17279.72
06:55:35|17279.57
06:55:36|17277.53
06:55:37|17280.22
06:55:38|17279.25
06:55:39|17281.
06:55:40|17282.02
06:55:42|17281.86
06:55:43|17281.98
06:55:44|17282.4
06:55:45|17281.5
06:55:46|17281.12
06:55:47|17279.08
06:55:49|17278.38
06:55:50|17279.11
06:55:51|17278.81
06:55:52|17280.8
06:55:53|17280.72
06:55:54|17280.1
06:55:56|17281.19
06:55:56|17279.58
06:55:58|17279.65
06:55:59|17281.14
06:56:00|17281.13
06:56:01|17281.57
06:56:02|17280.15
06:56:04|17280.6
06:56:05|17279.27
06:56:06|17269.82
06:56:07|17275.09
06:56:08|17277.91
06:56:09|17277.48
06:56:11|17272.79
06:56:13|17275.41
06:56:13|17273.74
06:56:15|17274.69
06:56:15|17274.61
06:56:17|17273.87
06:56:18|17273.32
06:56:19|17273.25
06:56:20|17272.82
06:56:21|17272.74
06:56:21|17272.83
06:56:22|17272.82
06:56:25|17272.49
06:56:25|17272.05
06:56:26|17272.91
06:56:27|17274.55
06:56:29|17272.54
06:56:29|17272.58
06:56:30|17271.85
06:56:31|17274.31
06:56:32|17273.18
06:56:33|17273.09
06:56:34|17272.67
06:56:35|17272.
06:56:37|17275.22
06:56:37|17274.98
06:56:38|17274.38
06:56:39|17274.42
06:56:41|17275.12
06:56:43|17274.58
06:56:43|17273.98
06:56:44|17274.26
06:56:45|17273.53
06:56:47|17272.73
06:56:49|17271.46
06:56:50|17272.5
06:56:50|17272.18
06:56:52|17273.37
06:56:53|17277.83
06:56:54|17276.45
06:56:55|17288.08
06:56:56|17288.34
06:56:57|17288.26
06:56:58|17283.86
06:56:59|17281.33
06:57:00|17283.74
06:57:01|17284.74
06:57:02|17286.79
06:57:04|17288.29
06:57:05|17289.34
06:57:06|17289.13
06:57:07|17290.12
06:57:09|17290.63
06:57:10|17290.02
06:57:11|17291.23
06:57:12|17290.61
06:57:13|17278.92
06:57:14|17278.95
06:57:15|17280.01
06:57:16|17280.1
06:57:17|17281.07
06:57:18|17282.79
06:57:19|17282.95
06:57:20|17284.34
06:57:21|17287.27
06:57:21|17288.42
06:57:22|17288.33
06:57:25|17294.44
06:57:25|17290.93
06:57:26|17291.01
06:57:27|17290.78
06:57:28|17295.27
06:57:29|17294.07
06:57:30|17295.12
06:57:31|17294.46
06:57:32|17293.94
06:57:34|17291.61
06:57:35|17293.02
06:57:35|17293.1
06:57:37|17292.13
06:57:38|17292.07
06:57:39|17292.11
06:57:41|17293.2
06:57:41|17293.35
06:57:43|17295.91
06:57:44|17289.69
06:57:45|17290.34
06:57:46|17288.51
06:57:47|17290.
06:57:48|17289.81
06:57:49|17291.17
06:57:49|17291.2
06:57:51|17292.97
06:57:52|17292.89
06:57:53|17293.07
06:57:53|17292.41
06:57:55|17293.36
06:57:56|17293.29
06:57:57|17293.6
06:57:58|17293.86
06:57:59|17294.05
06:58:00|17292.96
06:58:01|17292.8
06:58:02|17294.23
06:58:04|17295.98
06:58:05|17293.64
06:58:05|17293.64
06:58:07|17289.64
06:58:09|17287.81
06:58:10|17287.97
06:58:10|17287.22
06:58:11|17289.59
06:58:13|17290.57
06:58:15|17293.85
06:58:16|17294.7
06:58:17|17295.13
06:58:18|17294.15
06:58:18|17292.82
06:58:19|17293.98
06:58:20|17292.72
06:58:21|17289.46
06:58:23|17289.91
06:58:24|17285.01
06:58:25|17284.83
06:58:25|17287.17
06:58:26|17288.08
06:58:28|17290.84
06:58:28|17289.77
06:58:30|17289.49
06:58:31|17291.34
06:58:31|17292.39
06:58:32|17293.01
06:58:34|17292.82
06:58:35|17292.44
06:58:36|17293.07
06:58:36|17293.63
06:58:37|17292.64
06:58:39|17293.07
06:58:40|17291.74
06:58:41|17294.26
06:58:41|17293.03
06:58:42|17293.11
06:58:44|17293.56
06:58:45|17294.66
06:58:46|17293.09
06:58:47|17293.45
06:58:48|17293.04
06:58:48|17292.96
06:58:50|17291.79
06:58:50|17292.68
06:58:52|17293.31
06:58:53|17292.6
06:58:54|17289.37
06:58:56|17291.53
06:58:57|17292.19
06:58:58|17291.79
06:58:59|17290.64
06:58:59|17292.1
06:59:00|17290.66
06:59:01|17292.88
06:59:03|17291.62
06:59:04|17291.77
06:59:05|17292.12
06:59:05|17292.1
06:59:08|17293.08
06:59:08|17291.88
06:59:09|17290.26
06:59:10|17286.44
06:59:11|17283.68
06:59:13|17285.12
06:59:14|17285.55
06:59:16|17287.14
06:59:17|17288.93
06:59:17|17290.1
06:59:18|17289.99
06:59:20|17288.8
06:59:20|17287.91
06:59:21|17285.78
06:59:23|17282.19
06:59:25|17284.19
06:59:25|17282.82
06:59:26|17282.94
06:59:27|17282.97
06:59:29|17284.02
06:59:29|17283.02
06:59:30|17282.4
06:59:32|17281.99
06:59:33|17279.29
06:59:34|17273.98
06:59:35|17276.53
06:59:36|17274.98
06:59:37|17274.67
06:59:38|17275.31
06:59:39|17275.37
06:59:39|17270.4
06:59:41|17270.77
06:59:41|17269.72
06:59:43|17269.04
06:59:44|17268.6
06:59:45|17270.15
06:59:46|17266.68
06:59:48|17266.2
06:59:48|17267.84
06:59:49|17268.74
06:59:50|17267.01
06:59:51|17267.85
06:59:52|17266.14
06:59:53|17268.31
06:59:54|17268.
06:59:55|17268.18
06:59:56|17267.28
06:59:57|17270.2
06:59:58|17270.02
06:59:59|17269.04
07:00:01|17267.74
07:00:01|17262.55
07:00:02|17259.39
07:00:03|17267.03
07:00:04|17268.19
07:00:06|17266.41
07:00:07|17264.71
07:00:08|17262.55
07:00:10|17259.53
07:00:10|17259.93
07:00:11|17259.56
07:00:13|17258.27
07:00:14|17258.53
07:00:15|17258.69
07:00:16|17259.42
07:00:17|17258.17
07:00:18|17256.7
07:00:19|17256.37
07:00:20|17256.87
07:00:21|17254.55
07:00:23|17256.1
07:00:24|17250.16
07:00:25|17250.02
07:00:26|17250.24
07:00:27|17246.36
07:00:28|17244.99
07:00:29|17248.78
07:00:30|17244.93
07:00:31|17241.9
07:00:32|17240.
07:00:33|17240.58
07:00:34|17241.46
07:00:35|17241.61
07:00:36|17241.65
07:00:37|17241.37
07:00:38|17239.93
07:00:39|17242.01
07:00:40|17243.
07:00:41|17243.7
07:00:42|17243.55
07:00:43|17243.39
07:00:44|17241.39
07:00:45|17242.48
07:00:46|17240.83
07:00:47|17241.
07:00:48|17240.01
07:00:50|17241.99
07:00:51|17238.65
07:00:52|17240.21
07:00:53|17239.45
07:00:54|17238.39
07:00:56|17235.97
07:00:57|17236.78
07:00:58|17234.39
07:00:58|17233.38
07:01:00|17233.33
07:01:00|17234.32
07:01:01|17233.3
07:01:02|17234.91
07:01:03|17236.76
07:01:04|17237.
07:01:05|17237.17
07:01:08|17240.48
07:01:08|17240.27
07:01:09|17241.85
07:01:10|17245.3
07:01:11|17242.46
07:01:12|17243.09
07:01:13|17243.99
07:01:14|17243.4
07:01:15|17243.08
07:01:16|17244.3
07:01:18|17243.53
07:01:19|17242.99
07:01:20|17242.4
07:01:21|17243.4
07:01:22|17242.83
07:01:23|17241.13
07:01:25|17242.55
07:01:26|17242.22
07:01:26|17244.3
07:01:27|17245.05
07:01:28|17245.05
07:01:29|17246.29
07:01:30|17247.07
07:01:32|17247.78
07:01:33|17247.55
07:01:34|17253.62
07:01:35|17246.17
07:01:36|17245.32
07:01:36|17245.45
07:01:38|17247.11
07:01:38|17244.4
07:01:40|17246.02
07:01:41|17243.8
07:01:42|17242.52
07:01:42|17237.64
07:01:43|17237.87
07:01:45|17237.87
07:01:45|17237.77
07:01:47|17237.6
07:01:49|17234.7
07:01:50|17231.98
07:01:51|17231.25
07:01:52|17230.99
07:01:52|17229.29
07:01:54|17225.43
07:01:55|17226.35
07:01:56|17227.29
07:01:58|17224.36
07:01:58|17220.3
07:01:59|17219.16
07:02:01|17219.41
07:02:02|17214.9
07:02:03|17208.26
07:02:05|17201.41
07:02:05|17199.
07:02:06|17194.07
07:02:09|17197.1
07:02:09|17192.7
07:02:10|17192.98
07:02:11|17194.62
07:02:12|17191.7
07:02:13|17193.08
07:02:14|17193.83
07:02:15|17196.26
07:02:16|17188.72
07:02:17|17190.1
07:02:18|17190.04
07:02:19|17182.92
07:02:21|17167.98
07:02:22|17157.49
07:02:23|17162.42
07:02:25|17160.19
07:02:25|17159.94
07:02:26|17160.15
07:02:27|17165.21
07:02:28|17159.41
07:02:29|17166.21
07:02:30|17167.4
07:02:31|17170.44
07:02:32|17175.
07:02:33|17189.89
07:02:34|17189.08
07:02:35|17196.3
07:02:36|17190.24
07:02:37|17186.92
07:02:38|17183.22
07:02:39|17178.91
07:02:40|17178.04
07:02:41|17179.14
07:02:42|17173.92
07:02:43|17173.
07:02:44|17177.41
07:02:45|17174.86
07:02:46|17173.84
07:02:47|17173.54
07:02:49|17173.72
07:02:50|17174.4
07:02:52|17177.12
07:02:52|17184.16
07:02:53|17181.28
07:02:55|17179.58
07:02:55|17178.48
07:02:57|17181.84
07:02:58|17185.73
07:02:59|17185.19
07:03:00|17185.2
07:03:01|17185.89
07:03:01|17185.89
07:03:03|17185.73
07:03:03|17187.01
07:03:05|17188.17
07:03:06|17189.67
07:03:07|17191.19
07:03:08|17191.96
07:03:08|17194.48
07:03:11|17196.92
07:03:11|17202.18
07:03:13|17194.84
07:03:14|17201.94
07:03:15|17200.52
07:03:16|17197.23
07:03:17|17197.35
07:03:18|17196.21
07:03:19|17187.41
07:03:20|17184.92
07:03:21|17186.04
07:03:22|17186.24
07:03:23|17187.97
07:03:24|17192.65
07:03:25|17197.01
07:03:26|17197.62
07:03:27|17200.35
07:03:28|17197.63
07:03:29|17199.19
07:03:30|17204.54
07:03:31|17203.73
07:03:32|17207.84
07:03:33|17202.7
07:03:34|17202.18
07:03:35|17205.95
07:03:36|17206.18
07:03:37|17199.15
07:03:38|17194.84
07:03:39|17197.39
07:03:40|17198.91
07:03:41|17205.82
07:03:42|17213.29
07:03:43|17210.38
07:03:44|17209.01
07:03:45|17207.17
07:03:46|17203.99
07:03:47|17205.2
07:03:48|17205.57
07:03:49|17202.41
07:03:50|17200.74
07:03:51|17199.07
07:03:53|17194.6
07:03:54|17199.51
07:03:54|17201.14
07:03:56|17201.3
07:03:56|17210.02
07:03:58|17206.58
07:03:58|17202.17
07:03:59|17203.24
07:04:01|17202.85
07:04:02|17201.05
07:04:03|17203.06
07:04:03|17203.16
07:04:05|17203.24
07:04:06|17203.8
07:04:08|17201.65
07:04:08|17201.59
07:04:09|17201.21
07:04:10|17205.57
07:04:11|17201.16
07:04:12|17204.02
07:04:13|17205.97
07:04:14|17201.81
07:04:17|17203.2
07:04:18|17204.44
07:04:19|17203.73
07:04:20|17204.39
07:04:22|17202.07
07:04:22|17196.51
07:04:24|17196.09
07:04:25|17199.42
07:04:26|17198.91
07:04:27|17196.8
07:04:27|17197.28
07:04:28|17200.92
07:04:29|17199.65
07:04:31|17203.28
07:04:31|17202.65
07:04:32|17209.65
07:04:33|17208.91
07:04:34|17208.92
07:04:35|17209.07
07:04:37|17215.05
07:04:37|17220.5
07:04:39|17224.84
07:04:40|17229.35
07:04:42|17222.35
07:04:43|17221.6
07:04:43|17229.69
07:04:45|17230.43
07:04:45|17240.94
07:04:48|17243.89
07:04:48|17240.69
07:04:49|17242.67
07:04:50|17240.57
07:04:51|17242.82
07:04:52|17246.5
07:04:53|17238.63
07:04:54|17239.27
07:04:55|17238.76
07:04:56|17238.77
07:04:58|17234.66
07:04:59|17237.66
07:05:00|17238.29
07:05:01|17238.33
07:05:02|17239.61
07:05:03|17236.09
07:05:05|17229.98
07:05:05|17229.15
07:05:06|17228.69
07:05:08|17225.16
07:05:09|17222.93
07:05:10|17230.79
07:05:11|17228.53
07:05:12|17226.66
07:05:13|17224.87
07:05:14|17225.15
07:05:16|17232.92
07:05:17|17231.56
07:05:18|17233.99
07:05:19|17233.82
07:05:20|17233.56
07:05:21|17231.36
07:05:23|17236.39
07:05:25|17238.22
07:05:26|17241.16
07:05:27|17238.46
07:05:28|17241.67
07:05:29|17242.09
07:05:30|17242.79
07:05:31|17242.06
07:05:32|17245.86
07:05:33|17247.29
07:05:35|17245.04
07:05:35|17246.12
07:05:37|17247.5
07:05:38|17249.13
07:05:39|17252.26
07:05:40|17252.01
07:05:41|17257.29
07:05:42|17261.76
07:05:42|17263.2
07:05:44|17265.27
07:05:45|17265.25
07:05:46|17265.22
07:05:47|17267.63
07:05:48|17268.19
07:05:49|17266.22
07:05:49|17265.94
07:05:51|17264.95
07:05:51|17266.55
07:05:53|17271.51
07:05:54|17270.3
07:05:55|17271.98
07:05:57|17271.
07:05:58|17271.59
07:05:59|17271.56
07:06:00|17273.06
07:06:01|17272.69
07:06:03|17263.41
07:06:04|17261.69
07:06:04|17256.88
07:06:06|17256.83
07:06:06|17259.03
07:06:08|17260.09
07:06:09|17266.41
07:06:10|17263.46
07:06:10|17263.77
07:06:12|17261.75
07:06:13|17260.89
07:06:14|17260.17
07:06:16|17256.66
07:06:18|17253.42
07:06:18|17252.48
07:06:20|17257.17
07:06:21|17261.61
07:06:22|17262.88
07:06:23|17262.02
07:06:24|17261.12
07:06:25|17261.62
07:06:26|17260.59
07:06:27|17259.17
07:06:28|17260.06
07:06:30|17262.88
07:06:30|17257.37
07:06:32|17256.57
07:06:32|17259.16
07:06:33|17256.5
07:06:35|17259.08
07:06:36|17264.68
07:06:37|17264.98
07:06:37|17264.62
07:06:39|17268.83
07:06:40|17268.12
07:06:40|17266.85
07:06:42|17273.9
07:06:43|17277.22
07:06:43|17277.3
07:06:45|17276.45
07:06:46|17276.92
07:06:47|17276.99
07:06:48|17282.37
07:06:49|17280.67
07:06:50|17280.88
07:06:51|17279.62
07:06:52|17281.03
07:06:53|17282.17
07:06:54|17284.15
07:06:54|17287.68
07:06:56|17286.44
07:06:57|17284.97
07:06:59|17286.48
07:06:59|17286.47
07:07:00|17285.31
07:07:01|17286.01
07:07:02|17288.26
07:07:03|17283.42
07:07:04|17284.08
07:07:05|17285.04
07:07:06|17284.21
07:07:07|17288.27
07:07:08|17290.02
07:07:09|17281.33
07:07:11|17280.75
07:07:12|17280.35
07:07:13|17282.74
07:07:13|17279.5
07:07:15|17278.34
07:07:16|17278.53
07:07:17|17276.61
07:07:18|17278.11
07:07:18|17277.5
07:07:19|17278.81
07:07:22|17281.76
07:07:23|17281.29
07:07:24|17283.27
07:07:24|17280.42
07:07:26|17279.84
07:07:27|17272.54
07:07:28|17274.38
07:07:28|17273.36
07:07:29|17273.49
07:07:30|17278.19
07:07:31|17278.04
07:07:32|17276.73
07:07:33|17283.37
07:07:34|17280.45
07:07:36|17281.27
07:07:36|17279.6
07:07:38|17283.06
07:07:39|17288.44
07:07:41|17287.57
07:07:42|17287.55
07:07:43|17288.58
07:07:44|17288.17
07:07:45|17284.56
07:07:46|17285.17
07:07:47|17286.61
07:07:48|17287.71
07:07:49|17286.56
07:07:50|17276.38
07:07:51|17276.29
07:07:52|17276.45
07:07:53|17278.06
07:07:55|17281.09
07:07:55|17282.47
07:07:56|17281.9
07:07:57|17282.27
07:07:59|17281.71
07:07:59|17281.54
07:08:01|17280.58
07:08:02|17273.15
07:08:03|17276.63
07:08:04|17274.83
07:08:05|17276.44
07:08:06|17278.35
07:08:07|17276.87
07:08:09|17280.85
07:08:10|17280.86
07:08:11|17274.46
07:08:12|17267.03
07:08:13|17271.39
07:08:14|17270.2
07:08:15|17265.
07:08:16|17265.67
07:08:17|17264.85
07:08:18|17270.58
07:08:19|17271.98
07:08:20|17279.98
07:08:21|17277.34
07:08:23|17276.62
07:08:24|17275.6
07:08:24|17272.59
07:08:25|17269.06
07:08:26|17268.55
07:08:27|17266.44
07:08:29|17269.73
07:08:30|17268.62
07:08:30|17270.81
07:08:31|17269.02
07:08:32|17268.99
07:08:33|17287.
07:08:35|17280.49
07:08:36|17284.43
07:08:37|17287.67
07:08:38|17283.81
07:08:40|17285.02
07:08:40|17282.25
07:08:41|17279.86
07:08:42|17275.7
07:08:43|17275.52
07:08:45|17276.67
07:08:45|17277.63
07:08:47|17277.3
07:08:47|17277.83
07:08:48|17281.2
07:08:49|17283.71
07:08:50|17283.29
07:08:51|17282.3
07:08:53|17279.99
07:08:53|17282.82
07:08:54|17284.94
07:08:56|17287.58
07:08:57|17284.16
07:08:58|17285.61
07:08:59|17282.29
07:09:00|17283.69
07:09:01|17283.78
07:09:02|17282.12
07:09:03|17282.48
07:09:05|17280.73
07:09:05|17277.14
07:09:08|17277.19
07:09:09|17272.31
07:09:10|17275.
07:09:11|17273.62
07:09:14|17272.99
07:09:14|17271.59
07:09:15|17271.73
07:09:17|17271.73
07:09:18|17271.59
07:09:19|17272.78
07:09:20|17273.98
07:09:20|17273.18
07:09:22|17276.7
07:09:23|17277.33
07:09:24|17277.48
07:09:25|17274.36
07:09:26|17276.79
07:09:27|17275.86
07:09:28|17272.15
07:09:29|17270.98
07:09:30|17273.44
07:09:31|17274.5
07:09:32|17275.45
07:09:33|17274.85
07:09:35|17277.08
07:09:35|17277.71
07:09:36|17275.7
07:09:37|17276.19
07:09:38|17276.19
07:09:40|17275.75
07:09:41|17275.82
07:09:41|17277.24
07:09:42|17276.58
07:09:44|17274.92
07:09:44|17275.8
07:09:45|17276.78
07:09:46|17277.76
07:09:48|17277.78
07:09:48|17278.22
07:09:49|17274.98
07:09:50|17275.66
07:09:51|17270.68
07:09:52|17268.96
07:09:53|17273.45
07:09:55|17273.49
07:09:56|17270.34
07:09:57|17270.33
07:09:58|17271.1
07:09:59|17271.71
07:10:00|17270.68
07:10:01|17269.38
07:10:02|17266.55
07:10:02|17269.27
07:10:03|17267.4
07:10:05|17269.1
07:10:06|17267.32
07:10:07|17266.49
07:10:08|17263.98
07:10:09|17266.79
07:10:09|17266.13
07:10:11|17265.56
07:10:13|17258.74
07:10:14|17258.79
07:10:14|17260.11
07:10:15|17258.72
07:10:16|17258.75
07:10:18|17255.72
07:10:19|17257.66
07:10:21|17261.45
07:10:23|17261.93
07:10:23|17269.18
07:10:24|17267.12
07:10:26|17267.18
07:10:26|17268.19
07:10:27|17267.31
07:10:28|17267.01
07:10:30|17265.84
07:10:31|17266.23
07:10:32|17264.52
07:10:33|17263.53
07:10:34|17263.34
07:10:35|17263.93
07:10:36|17269.39
07:10:37|17270.2
07:10:38|17267.98
07:10:39|17267.
07:10:40|17268.56
07:10:41|17267.34
07:10:42|17266.37
07:10:43|17266.68
07:10:44|17266.42
07:10:45|17266.89
07:10:46|17265.97
07:10:47|17266.01
07:10:48|17265.94
07:10:49|17268.17
07:10:50|17265.82
07:10:51|17263.48
07:10:52|17258.1
07:10:53|17257.43
07:10:54|17262.62
07:10:55|17262.23
07:10:56|17265.21
07:10:58|17263.91
07:10:59|17263.9
07:11:00|17265.16
07:11:01|17264.65
07:11:02|17264.99
07:11:04|17265.64
07:11:05|17261.86
07:11:07|17266.36
07:11:10|17266.85
07:11:11|17273.28
07:11:12|17274.48
07:11:13|17274.89
07:11:14|17275.26
07:11:15|17280.78
07:11:16|17279.
07:11:17|17275.84
07:11:18|17281.72
07:11:19|17284.84
07:11:20|17281.93
07:11:21|17282.01
07:11:22|17283.01
07:11:23|17280.72
07:11:25|17280.85
07:11:26|17281.91
07:11:27|17281.91
07:11:28|17284.09
07:11:29|17290.
07:11:30|17287.09
07:11:32|17286.88
07:11:32|17284.94
07:11:33|17288.03
07:11:34|17285.
07:11:35|17285.52
07:11:36|17285.47
07:11:37|17284.08
07:11:38|17286.1
07:11:39|17283.47
07:11:40|17284.78
07:11:41|17287.68
07:11:42|17287.09
07:11:43|17287.24
07:11:45|17287.84
07:11:45|17289.97
07:11:47|17288.56
07:11:48|17289.21
07:11:50|17289.85
07:11:50|17299.63
07:11:51|17303.1
07:11:52|17301.29
07:11:53|17300.38
07:11:54|17301.82
07:11:55|17299.88
07:11:57|17308.75
07:11:58|17307.81
07:11:59|17305.5
07:12:00|17303.6
07:12:02|17303.92
07:12:03|17304.07
07:12:03|17304.16
07:12:04|17301.34
07:12:05|17294.71
07:12:06|17303.83
07:12:07|17302.77
07:12:08|17302.37
07:12:09|17303.57
07:12:10|17302.73
07:12:11|17302.58
07:12:12|17299.7
07:12:13|17298.85
07:12:15|17295.56
07:12:16|17292.7
07:12:17|17295.73
07:12:18|17294.72
07:12:19|17302.41
07:12:20|17304.22
07:12:22|17313.
07:12:23|17313.6
07:12:23|17315.51
07:12:25|17315.9
07:12:26|17313.31
07:12:28|17306.33
07:12:29|17304.06
07:12:30|17299.6
07:12:31|17299.67
07:12:32|17305.08
07:12:32|17305.52
07:12:33|17304.13
07:12:35|17306.58
07:12:35|17307.77
07:12:37|17307.05
07:12:37|17310.61
07:12:39|17308.31
07:12:39|17309.13
07:12:40|17309.51
07:12:42|17310.9
07:12:42|17309.99
07:12:43|17306.53
07:12:45|17307.24
07:12:46|17309.6
07:12:47|17308.42
07:12:48|17305.33
07:12:49|17308.18
07:12:50|17309.62
07:12:51|17310.55
07:12:52|17312.54
07:12:53|17313.46
07:12:54|17313.85
07:12:55|17316.
07:12:56|17314.81
07:12:58|17315.99
07:12:59|17318.59
07:13:00|17317.67
07:13:02|17317.76
07:13:03|17316.83
07:13:04|17316.73
07:13:05|17312.72
07:13:06|17310.
07:13:08|17313.07
07:13:09|17309.4
07:13:11|17306.36
07:13:11|17313.11
07:13:12|17314.77
07:13:13|17315.18
07:13:14|17318.29
07:13:15|17318.5
07:13:16|17315.48
07:13:17|17315.41
07:13:18|17316.57
07:13:19|17317.98
07:13:21|17319.65
07:13:21|17323.4
07:13:22|17323.06
07:13:23|17324.99
07:13:25|17327.26
07:13:26|17326.59
07:13:27|17328.92
07:13:28|17325.99
07:13:29|17323.61
07:13:30|17323.67
07:13:30|17330.52
07:13:31|17331.8
07:13:32|17330.75
07:13:33|17332.55
07:13:35|17328.91
07:13:35|17327.92
07:13:36|17329.44
07:13:38|17329.42
07:13:40|17329.17
07:13:40|17328.96
07:13:41|17332.77
07:13:42|17334.92
07:13:43|17335.34
07:13:44|17337.29
07:13:45|17333.76
07:13:47|17336.79
07:13:48|17337.71
07:13:49|17336.7
07:13:49|17336.92
07:13:51|17336.97
07:13:51|17336.67
07:13:53|17333.44
07:13:54|17333.61
07:13:55|17332.53
07:13:55|17330.36
07:13:56|17333.64
07:13:58|17335.68
07:13:59|17340.18
07:14:00|17338.99
07:14:02|17337.55
07:14:03|17337.83
07:14:05|17337.63
07:14:05|17333.69
07:14:07|17339.06
07:14:08|17330.81
07:14:08|17333.36
07:14:10|17334.18
07:14:11|17343.45
07:14:12|17350.32
07:14:13|17348.86
07:14:14|17346.98
07:14:15|17362.3
07:14:16|17362.73
07:14:17|17357.66
07:14:18|17352.27
07:14:19|17353.7
07:14:20|17353.86
07:14:21|17359.32
07:14:23|17355.31
07:14:23|17355.62
07:14:24|17356.15
07:14:26|17354.06
07:14:26|17356.87
07:14:28|17354.75
07:14:29|17354.34
07:14:30|17350.57
07:14:31|17346.78
07:14:32|17340.24
07:14:32|17344.53
07:14:34|17347.22
07:14:35|17350.79
07:14:36|17351.07
07:14:37|17352.76
07:14:37|17346.62
07:14:39|17344.17
07:14:40|17343.97
07:14:41|17344.36
07:14:42|17344.2
07:14:43|17342.77
07:14:44|17338.77
07:14:44|17340.12
07:14:45|17339.78
07:14:47|17338.99
07:14:47|17340.97
07:14:49|17341.12
07:14:50|17342.96
07:14:52|17344.
07:14:52|17342.56
07:14:54|17341.84
07:14:54|17343.12
07:14:55|17341.84
07:14:57|17341.87
07:14:58|17341.76
07:14:59|17341.87
07:15:01|17344.02
07:15:01|17343.2
07:15:02|17340.94
07:15:04|17332.89
07:15:05|17330.8
07:15:06|17332.18
07:15:07|17332.07
07:15:08|17330.3
07:15:09|17335.11
07:15:11|17333.85
07:15:12|17333.27
07:15:14|17335.22
07:15:15|17338.32
07:15:16|17337.85
07:15:18|17338.07
07:15:19|17337.98
07:15:20|17339.06
07:15:21|17343.87
07:15:22|17341.59
07:15:23|17343.23
07:15:24|17341.03
07:15:25|17339.62
07:15:26|17345.6
07:15:27|17346.
07:15:28|17347.7
07:15:30|17341.42
07:15:30|17342.4
07:15:31|17344.54
07:15:32|17343.51
07:15:33|17345.65
07:15:34|17345.98
07:15:36|17346.87
07:15:36|17352.
07:15:37|17351.9
07:15:39|17351.55
07:15:40|17352.21
07:15:41|17353.26
07:15:42|17357.92
07:15:43|17359.43
07:15:43|17361.85
07:15:45|17360.95
07:15:46|17359.81
07:15:48|17367.81
07:15:49|17367.85
07:15:49|17370.98
07:15:50|17370.
07:15:52|17368.7
07:15:53|17368.01
07:15:53|17367.89
07:15:54|17366.06
07:15:55|17360.18
07:15:56|17365.99
07:15:57|17366.66
07:15:58|17366.22
07:15:59|17365.09
07:16:01|17365.34
07:16:03|17364.34
07:16:04|17368.74
07:16:05|17365.55
07:16:06|17364.48
07:16:07|17366.72
07:16:08|17370.24
07:16:09|17372.63
07:16:10|17376.77
07:16:11|17375.82
07:16:12|17400.36
07:16:13|17405.08
07:16:14|17397.52
07:16:15|17404.05
07:16:16|17404.47
07:16:18|17402.08
07:16:19|17406.27
07:16:20|17408.21
07:16:21|17431.03
07:16:23|17437.67
07:16:23|17444.88
07:16:25|17451.43
07:16:25|17454.52
07:16:27|17441.62
07:16:28|17424.86
07:16:28|17428.95
07:16:29|17443.73
07:16:32|17441.8
07:16:32|17437.88
07:16:33|17431.52
07:16:34|17432.21
07:16:35|17431.82
07:16:36|17448.9
07:16:38|17442.26
07:16:38|17446.74
07:16:39|17450.49
07:16:40|17460.88
07:16:41|17463.89
07:16:42|17471.49
07:16:43|17470.4
07:16:44|17460.89
07:16:46|17453.73
07:16:46|17454.31
07:16:47|17451.77
07:16:49|17443.5
07:16:50|17440.37
07:16:51|17443.37
07:16:52|17451.4
07:16:53|17457.31
07:16:54|17457.13
07:16:55|17454.41
07:16:56|17457.45
07:16:57|17454.42
07:16:58|17457.77
07:16:59|17454.88
07:17:01|17461.76
07:17:02|17455.84
07:17:03|17452.18
07:17:03|17443.37
07:17:04|17438.65
07:17:06|17429.64
07:17:06|17434.62
07:17:08|17439.54
07:17:09|17435.25
07:17:09|17432.78
07:17:11|17429.34
07:17:12|17438.48
07:17:13|17437.81
07:17:13|17436.31
07:17:14|17432.82
07:17:16|17430.53
07:17:17|17437.73
07:17:18|17438.04
07:17:19|17438.11
07:17:20|17434.66
07:17:21|17435.3
07:17:23|17433.25
07:17:24|17427.35
07:17:26|17425.28
07:17:27|17426.38
07:17:28|17424.
07:17:29|17420.81
07:17:30|17424.03
07:17:31|17426.37
07:17:32|17428.58
07:17:33|17432.07
07:17:34|17428.27
07:17:36|17425.43
07:17:37|17421.51
07:17:38|17415.85
07:17:39|17413.59
07:17:40|17413.72
07:17:40|17413.23
07:17:41|17417.45
07:17:42|17414.72
07:17:45|17418.05
07:17:45|17427.33
07:17:47|17431.88
07:17:48|17430.53
07:17:49|17428.19
07:17:50|17423.79
07:17:52|17428.36
07:17:53|17426.32
07:17:54|17424.11
07:17:54|17428.13
07:17:56|17428.14
07:17:57|17422.92
07:17:57|17428.32
07:17:59|17428.6
07:18:00|17421.28
07:18:01|17424.
07:18:02|17425.9
07:18:03|17426.56
07:18:04|17424.66
07:18:05|17423.32
07:18:06|17432.69
07:18:07|17434.48
07:18:08|17434.99
07:18:10|17430.41
07:18:11|17431.93
07:18:12|17437.46
07:18:13|17429.17
07:18:14|17427.14
07:18:15|17427.09
07:18:16|17432.14
07:18:17|17426.4
07:18:18|17426.25
07:18:19|17435.25
07:18:20|17432.14
07:18:21|17443.52
07:18:22|17440.35
07:18:23|17434.44
07:18:25|17429.89
07:18:27|17435.1
07:18:27|17429.08
07:18:28|17417.73
07:18:30|17418.38
07:18:31|17413.95
07:18:32|17416.49
07:18:33|17415.52
07:18:34|17417.07
07:18:36|17421.58
07:18:36|17416.58
07:18:37|17412.59
07:18:39|17413.57
07:18:40|17410.23
07:18:41|17414.28
07:18:43|17408.01
07:18:43|17408.35
07:18:45|17414.8
07:18:46|17408.17
07:18:47|17403.
07:18:48|17404.
07:18:48|17401.91
07:18:49|17399.
07:18:50|17402.78
07:18:51|17411.
07:18:52|17413.02
07:18:54|17415.04
07:18:55|17411.96
07:18:56|17408.24
07:18:56|17410.72
07:18:58|17410.39
07:18:59|17410.13
07:19:00|17408.07
07:19:01|17409.88
07:19:02|17404.08
07:19:03|17404.51
07:19:03|17399.93
07:19:04|17400.29
07:19:06|17403.78
07:19:08|17403.14
07:19:09|17399.
07:19:09|17400.84
07:19:11|17398.26
07:19:11|17396.5
07:19:13|17397.75
07:19:14|17399.6
07:19:15|17394.1
07:19:17|17390.05
07:19:17|17392.87
07:19:19|17387.04
07:19:20|17381.13
07:19:21|17380.01
07:19:22|17378.5
07:19:23|17374.61
07:19:25|17372.22
07:19:26|17376.
07:19:28|17373.13
07:19:28|17376.86
07:19:29|17375.45
07:19:30|17383.9
07:19:32|17386.07
07:19:33|17390.44
07:19:35|17389.34
07:19:35|17389.74
07:19:36|17387.46
07:19:37|17389.97
07:19:38|17399.9
07:19:39|17396.17
07:19:42|17394.02
07:19:42|17393.94
07:19:43|17394.28
07:19:44|17389.42
07:19:45|17400.62
07:19:46|17396.22
07:19:47|17396.46
07:19:48|17397.71
07:19:49|17400.66
07:19:51|17397.19
07:19:51|17400.19
07:19:52|17397.52
07:19:53|17397.6
07:19:54|17400.65
07:19:55|17396.81
07:19:57|17401.17
07:19:57|17404.71
07:19:58|17400.01
07:19:59|17403.29
07:20:00|17401.99
07:20:02|17400.38
07:20:02|17397.97
07:20:03|17394.44
07:20:05|17403.32
07:20:07|17403.79
07:20:08|17406.66
07:20:09|17404.56
07:20:11|17410.55
07:20:12|17418.09
07:20:12|17411.66
07:20:14|17413.43
07:20:15|17415.
07:20:16|17408.29
07:20:17|17404.65
07:20:18|17403.07
07:20:19|17401.55
07:20:20|17405.66
07:20:21|17406.21
07:20:22|17412.8
07:20:24|17407.76
07:20:25|17408.76
07:20:27|17410.75
07:20:29|17408.91
07:20:30|17414.97
07:20:30|17413.42
07:20:32|17416.13
07:20:33|17413.59
07:20:34|17409.44
07:20:36|17410.54
07:20:36|17413.16
07:20:37|17413.
07:20:38|17413.42
07:20:40|17411.4
07:20:41|17412.62
07:20:42|17413.38
07:20:43|17414.
07:20:44|17413.96
07:20:45|17415.13
07:20:46|17416.66
07:20:47|17414.64
07:20:48|17417.19
07:20:49|17416.53
07:20:50|17420.02
07:20:51|17417.06
07:20:52|17414.96
07:20:53|17416.33
07:20:54|17417.97
07:20:55|17418.4
07:20:56|17417.68
07:20:57|17419.06
07:20:58|17418.27
07:21:00|17419.72
07:21:00|17418.4
07:21:01|17421.15
07:21:03|17417.63
07:21:03|17414.33
07:21:04|17415.37
07:21:07|17418.05
07:21:07|17417.23
07:21:08|17415.8
07:21:09|17416.32
07:21:10|17415.83
07:21:11|17415.6
07:21:12|17414.36
07:21:13|17416.63
07:21:14|17415.41
07:21:15|17414.91
07:21:16|17409.81
07:21:17|17412.03
07:21:18|17407.46
07:21:19|17410.28
07:21:20|17415.51
07:21:21|17422.53
07:21:22|17423.51
07:21:23|17433.39
07:21:24|17427.08
07:21:25|17425.08
07:21:26|17423.95
07:21:27|17425.4
07:21:28|17424.12
07:21:30|17427.01
07:21:31|17426.98
07:21:31|17425.39
07:21:33|17428.01
07:21:35|17424.54
07:21:36|17414.85
07:21:37|17418.54
07:21:38|17413.36
07:21:39|17410.93
07:21:40|17410.38
07:21:41|17408.63
07:21:42|17405.38
07:21:43|17402.48
07:21:44|17401.39
07:21:45|17400.
07:21:46|17396.21
07:21:47|17396.54
07:21:48|17398.41
07:21:49|17390.72
07:21:50|17385.
07:21:51|17379.38
07:21:53|17380.64
07:21:53|17380.33
07:21:54|17383.07
07:21:56|17382.75
07:21:56|17387.91
07:21:57|17385.11
07:21:58|17383.24
07:22:00|17385.72
07:22:01|17385.83
07:22:01|17383.11
07:22:03|17381.45
07:22:03|17381.14
07:22:04|17381.55
07:22:05|17376.18
07:22:07|17372.18
07:22:08|17370.41
07:22:09|17366.71
07:22:11|17363.18
07:22:12|17369.44
07:22:13|17373.35
07:22:15|17375.79
07:22:15|17373.64
07:22:16|17371.5
07:22:18|17365.88
07:22:19|17373.78
07:22:20|17374.08
07:22:21|17372.75
07:22:21|17377.33
07:22:23|17377.37
07:22:24|17377.09
07:22:25|17383.27
07:22:26|17382.52
07:22:27|17382.54
07:22:28|17384.91
07:22:30|17379.36
07:22:31|17381.83
07:22:32|17385.11
07:22:33|17386.47
07:22:34|17380.
07:22:35|17375.87
07:22:37|17381.29
07:22:38|17397.62
07:22:39|17397.31
07:22:40|17392.72
07:22:41|17394.03
07:22:42|17390.87
07:22:43|17394.99
07:22:44|17393.87
07:22:45|17392.63
07:22:46|17394.52
07:22:47|17390.16
07:22:48|17391.5
07:22:49|17392.06
07:22:50|17390.63
07:22:51|17388.55
07:22:52|17386.13
07:22:53|17385.23
07:22:54|17385.1
07:22:55|17383.78
07:22:56|17389.31
07:22:57|17389.8
07:22:58|17391.67
07:22:59|17391.91
07:23:00|17390.51
07:23:01|17385.74
07:23:02|17385.6
07:23:03|17387.73
07:23:04|17392.25
07:23:05|17394.43
07:23:06|17394.88
07:23:07|17395.47
07:23:09|17394.03
07:23:10|17392.95
07:23:10|17394.02
07:23:11|17394.62
07:23:13|17399.68
07:23:14|17395.92
07:23:15|17394.64
07:23:16|17397.24
07:23:17|17397.93
07:23:18|17395.53
07:23:18|17393.13
07:23:20|17392.84
07:23:21|17389.61
07:23:21|17389.74
07:23:23|17390.41
07:23:23|17389.07
07:23:26|17391.64
07:23:26|17389.12
07:23:27|17389.22
07:23:29|17387.08
07:23:30|17382.26
07:23:30|17381.51
07:23:32|17386.84
07:23:33|17386.22
07:23:34|17387.17
07:23:35|17386.56
07:23:36|17384.43
07:23:37|17386.39
07:23:38|17387.98
07:23:38|17387.1
07:23:40|17386.88
07:23:42|17386.95
07:23:42|17380.6
07:23:43|17380.55
07:23:44|17379.55
07:23:45|17380.66
07:23:46|17379.23
07:23:47|17377.25
07:23:48|17376.33
07:23:50|17374.92
07:23:51|17375.66
07:23:53|17374.
07:23:54|17374.25
07:23:55|17374.98
07:23:57|17379.46
07:23:58|17379.09
07:23:59|17381.18
07:24:00|17380.97
07:24:01|17375.42
07:24:02|17374.93
07:24:03|17377.91
07:24:04|17374.76
07:24:06|17374.02
07:24:06|17376.44
07:24:08|17374.66
07:24:09|17379.68
07:24:11|17376.82
07:24:13|17378.76
07:24:13|17380.54
07:24:14|17377.14
07:24:15|17381.2
07:24:17|17383.57
07:24:17|17380.5
07:24:18|17379.08
07:24:19|17379.8
07:24:20|17381.52
07:24:21|17382.58
07:24:22|17383.94
07:24:23|17385.88
07:24:25|17384.19
07:24:26|17384.6
07:24:27|17384.98
07:24:29|17383.8
07:24:30|17390.13
07:24:31|17387.5
07:24:32|17390.37
07:24:33|17388.41
07:24:34|17390.91
07:24:35|17390.02
07:24:36|17389.56
07:24:37|17388.63
07:24:38|17385.91
07:24:39|17385.55
07:24:40|17385.44
07:24:41|17380.28
07:24:42|17379.96
07:24:43|17380.85
07:24:44|17381.78
07:24:45|17380.57
07:24:46|17379.85
07:24:47|17382.23
07:24:48|17384.2
07:24:49|17385.68
07:24:51|17388.73
07:24:52|17385.53
07:24:52|17385.54
07:24:54|17382.8
07:24:55|17381.6
07:24:55|17383.01
07:24:57|17382.73
07:24:58|17382.41
07:24:59|17380.4
07:24:59|17382.62
07:25:01|17380.27
07:25:02|17380.48
07:25:02|17381.89
07:25:04|17379.74
07:25:06|17378.52
07:25:07|17379.7
07:25:09|17388.58
07:25:09|17388.28
07:25:10|17391.05
07:25:11|17385.82
07:25:13|17385.62
07:25:15|17386.59
07:25:15|17388.6
07:25:16|17391.74
07:25:17|17392.23
07:25:18|17395.15
07:25:19|17391.92
07:25:20|17391.67
07:25:22|17391.08
07:25:22|17391.19
07:25:24|17390.61
07:25:25|17389.28
07:25:25|17390.92
07:25:27|17390.45
07:25:28|17387.4
07:25:28|17388.83
07:25:29|17387.09
07:25:30|17387.45
07:25:32|17388.5
07:25:33|17388.24
07:25:33|17388.93
07:25:34|17385.45
07:25:36|17387.14
07:25:37|17385.69
07:25:38|17381.58
07:25:39|17383.38
07:25:40|17383.97
07:25:41|17383.28
07:25:42|17382.73
07:25:43|17381.41
07:25:44|17381.55
07:25:45|17381.54
07:25:46|17380.41
07:25:47|17377.55
07:25:49|17378.88
07:25:50|17378.38
07:25:50|17379.36
07:25:52|17382.81
07:25:52|17381.59
07:25:53|17383.5
07:25:55|17382.27
07:25:55|17384.43
07:25:56|17380.25
07:25:58|17384.22
07:25:59|17384.54
07:26:00|17386.51
07:26:00|17388.18
07:26:01|17381.65
07:26:03|17383.83
07:26:06|17386.93
07:26:07|17385.59
07:26:08|17380.76
07:26:09|17385.66
07:26:09|17384.43
07:26:11|17384.75
07:26:12|17385.76
07:26:13|17388.12
07:26:15|17389.93
07:26:15|17387.77
07:26:17|17396.48
07:26:17|17395.4
07:26:18|17395.05
07:26:20|17395.27
07:26:21|17394.12
07:26:22|17395.05
07:26:24|17395.67
07:26:25|17392.9
07:26:26|17396.
07:26:27|17396.02
07:26:28|17396.71
07:26:29|17398.95
07:26:30|17398.07
07:26:32|17397.17
07:26:32|17396.91
07:26:34|17396.18
07:26:35|17398.37
07:26:38|17395.53
07:26:38|17394.98
07:26:40|17394.45
07:26:40|17394.07
07:26:42|17393.6
07:26:42|17394.37
07:26:44|17395.55
07:26:45|17394.31
07:26:46|17395.07
07:26:47|17395.69
07:26:47|17396.46
07:26:49|17394.61
07:26:50|17395.33
07:26:50|17393.27
07:26:52|17393.7
07:26:52|17393.4
07:26:54|17394.86
07:26:55|17396.41
07:26:55|17396.71
07:26:57|17395.19
07:26:58|17397.19
07:26:58|17414.4
07:27:00|17410.72
07:27:01|17413.45
07:27:02|17411.52
07:27:03|17412.69
07:27:03|17413.9
07:27:04|17416.07
07:27:06|17415.87
07:27:06|17415.91
07:27:08|17413.75
07:27:09|17407.13
07:27:10|17403.54
07:27:11|17401.97
07:27:12|17402.8
07:27:13|17400.64
07:27:13|17397.04
07:27:15|17393.81
07:27:15|17390.76
07:27:18|17390.16
07:27:19|17387.96
07:27:19|17389.25
07:27:20|17389.68
07:27:21|17389.91
07:27:23|17381.62
07:27:24|17378.23
07:27:25|17378.89
07:27:26|17384.15
07:27:26|17385.83
07:27:28|17383.62
07:27:29|17381.52
07:27:30|17383.46
07:27:31|17381.18
07:27:33|17378.2
07:27:33|17377.58
07:27:34|17377.77
07:27:35|17380.76
07:27:36|17380.82
07:27:38|17379.95
07:27:39|17379.58
07:27:40|17379.95
07:27:41|17380.29
07:27:42|17378.53
07:27:43|17378.43
07:27:44|17381.35
07:27:45|17381.83
07:27:47|17382.98
07:27:48|17385.74
07:27:49|17386.99
07:27:50|17388.96
07:27:51|17388.77
07:27:52|17389.94
07:27:53|17389.23
07:27:54|17395.65
07:27:55|17394.3
07:27:56|17392.52
07:27:57|17394.76
07:27:58|17397.71
07:27:59|17395.92
07:28:00|17393.14
07:28:01|17393.26
07:28:02|17392.68
07:28:03|17389.86
07:28:04|17390.84
07:28:05|17406.93
07:28:06|17398.6
07:28:07|17403.49
07:28:08|17403.49
07:28:09|17404.07
07:28:10|17402.88
07:28:11|17408.95
07:28:12|17413.94
07:28:15|17408.74
07:28:15|17408.71
07:28:16|17407.42
07:28:17|17405.98
07:28:19|17401.53
07:28:20|17405.74
07:28:22|17405.51
07:28:22|17406.07
07:28:23|17409.5
07:28:24|17410.5
07:28:25|17408.91
07:28:26|17408.62
07:28:28|17404.15
07:28:30|17404.56
07:28:30|17399.18
07:28:31|17403.52
07:28:32|17402.59
07:28:33|17402.76
07:28:34|17401.9
07:28:36|17402.12
07:28:37|17403.34
07:28:38|17402.52
07:28:39|17404.52
07:28:40|17404.75
07:28:41|17404.68
07:28:42|17404.88
07:28:43|17404.14
07:28:44|17402.92
07:28:45|17404.39
07:28:46|17400.07
07:28:47|17400.96
07:28:48|17399.1
07:28:49|17389.67
07:28:50|17388.88
07:28:51|17393.26
07:28:52|17392.34
07:28:53|17387.17
07:28:54|17385.61
07:28:55|17389.1
07:28:57|17392.77
07:28:57|17392.25
07:28:59|17389.02
07:29:00|17389.98
07:29:01|17390.95
07:29:02|17391.39
07:29:04|17393.12
07:29:04|17390.86
07:29:06|17393.37
07:29:07|17401.85
07:29:08|17396.43
07:29:09|17395.42
07:29:10|17395.12
07:29:11|17397.23
07:29:12|17396.28
07:29:13|17396.02
07:29:15|17393.11
07:29:16|17394.33
07:29:17|17395.64
07:29:18|17395.76
07:29:19|17397.18
07:29:20|17395.63
07:29:21|17395.43
07:29:22|17396.48
07:29:23|17394.68
07:29:24|17393.75
07:29:25|17393.24
07:29:26|17392.36
07:29:27|17391.44
07:29:28|17390.01
07:29:29|17390.3
07:29:30|17388.98
07:29:31|17389.17
07:29:32|17389.69
07:29:33|17385.7
07:29:34|17388.21
07:29:36|17385.48
07:29:38|17385.64
07:29:38|17385.29
07:29:39|17384.26
07:29:40|17378.93
07:29:41|17383.23
07:29:42|17383.3
07:29:43|17382.64
07:29:44|17380.8
07:29:46|17380.67
07:29:46|17382.14
07:29:47|17382.25
07:29:48|17381.32
07:29:49|17381.35
07:29:51|17384.81
07:29:51|17385.06
07:29:52|17382.34
07:29:53|17382.09
07:29:54|17380.03
07:29:55|17379.65
07:29:56|17379.1
07:29:57|17379.94
07:29:58|17376.92
07:30:00|17381.38
07:30:01|17383.2
07:30:02|17381.02
07:30:03|17381.96
07:30:04|17383.48
07:30:06|17386.59
07:30:06|17384.42
07:30:07|17381.5
07:30:09|17381.47
07:30:11|17382.5
07:30:12|17383.4
07:30:13|17381.09
07:30:14|17380.52
07:30:15|17383.22
07:30:16|17384.86
07:30:17|17385.29
07:30:19|17383.99
07:30:20|17382.9
07:30:21|17381.79
07:30:22|17381.02
07:30:23|17380.3
07:30:24|17382.65
07:30:26|17382.31
07:30:27|17384.69
07:30:28|17384.15
07:30:28|17384.74
07:30:30|17393.04
07:30:30|17396.37
07:30:31|17395.99
07:30:32|17397.44
07:30:34|17393.77
07:30:35|17393.63
07:30:35|17394.31
07:30:38|17393.82
07:30:38|17394.4
07:30:40|17397.66
07:30:41|17397.22
07:30:43|17402.08
07:30:43|17406.69
07:30:45|17407.48
07:30:45|17404.89
07:30:46|17409.73
07:30:48|17406.4
07:30:49|17405.38
07:30:50|17405.27
07:30:51|17404.91
07:30:52|17404.4
07:30:53|17403.94
07:30:54|17407.01
07:30:55|17405.53
07:30:56|17402.57
07:30:57|17403.91
07:30:58|17403.28
07:30:59|17402.37
07:31:00|17401.42
07:31:01|17399.72
07:31:02|17405.38
07:31:03|17403.11
07:31:04|17402.61
07:31:05|17401.96
07:31:06|17404.9
07:31:07|17400.86
07:31:08|17403.32
07:31:09|17401.63
07:31:10|17402.22
07:31:11|17407.62
07:31:12|17407.56
07:31:13|17406.01
07:31:14|17411.37
07:31:16|17412.89
07:31:18|17416.65
07:31:19|17419.59
07:31:19|17426.33
07:31:21|17425.13
07:31:22|17423.49
07:31:23|17427.48
07:31:23|17422.69
07:31:24|17422.42
07:31:26|17422.94
07:31:27|17418.72
07:31:28|17418.68
07:31:29|17416.65
07:31:30|17415.43
07:31:31|17422.84
07:31:32|17423.36
07:31:33|17423.51
07:31:34|17418.44
07:31:35|17419.87
07:31:36|17420.53
07:31:37|17416.48
07:31:38|17414.08
07:31:39|17414.26
07:31:40|17412.3
07:31:41|17408.62
07:31:42|17414.05
07:31:43|17411.62
07:31:44|17414.9
07:31:45|17413.28
07:31:46|17415.49
07:31:47|17413.43
07:31:48|17412.75
07:31:49|17410.91
07:31:50|17410.27
07:31:51|17411.95
07:31:52|17412.27
07:31:53|17415.41
07:31:55|17417.08
07:31:56|17417.66
07:31:57|17417.26
07:31:58|17417.89
07:31:59|17421.18
07:31:59|17419.22
07:32:00|17416.24
07:32:01|17416.27
07:32:03|17416.31
07:32:05|17418.43
07:32:05|17417.83
07:32:06|17423.23
07:32:07|17423.07
07:32:08|17421.83
07:32:09|17419.37
07:32:11|17413.33
07:32:12|17418.22
07:32:13|17420.27
07:32:14|17420.12
07:32:15|17416.73
07:32:16|17419.02
07:32:18|17419.46
07:32:19|17417.83
07:32:19|17416.19
07:32:20|17417.54
07:32:22|17415.39
07:32:23|17411.77
07:32:24|17406.93
07:32:25|17407.45
07:32:26|17406.99
07:32:28|17410.76
07:32:29|17410.72
07:32:30|17410.1
07:32:30|17408.96
07:32:32|17408.35
07:32:32|17407.45
07:32:33|17410.24
07:32:35|17409.79
07:32:36|17409.16
07:32:37|17409.73
07:32:37|17410.7
07:32:39|17407.25
07:32:39|17407.32
07:32:40|17409.49
07:32:42|17402.68
07:32:43|17405.72
07:32:44|17405.08
07:32:46|17403.88
07:32:47|17410.3
07:32:47|17403.52
07:32:49|17406.83
07:32:50|17405.16
07:32:51|17402.98
07:32:52|17402.56
07:32:53|17404.02
07:32:54|17406.45
07:32:55|17404.19
07:32:56|17405.16
07:32:57|17405.09
07:32:58|17404.89
07:32:59|17405.47
07:33:00|17409.51
07:33:01|17406.35
07:33:02|17407.65
07:33:03|17409.15
07:33:04|17408.84
07:33:05|17413.73
07:33:07|17407.96
07:33:08|17408.45
07:33:08|17411.56
07:33:09|17411.2
07:33:10|17411.45
07:33:11|17412.74
07:33:12|17412.9
07:33:14|17417.5
07:33:15|17412.18
07:33:16|17411.78
07:33:16|17411.3
07:33:18|17417.33
07:33:19|17417.3
07:33:20|17413.96
07:33:20|17415.61
07:33:22|17415.76
07:33:23|17416.71
07:33:24|17418.91
07:33:25|17417.68
07:33:26|17420.9
07:33:28|17421.04
07:33:29|17419.58
07:33:30|17421.
07:33:30|17420.42
07:33:32|17419.3
07:33:33|17420.26
07:33:33|17418.69
07:33:34|17420.55
07:33:35|17422.2
07:33:37|17418.69
07:33:38|17420.51
07:33:39|17419.87
07:33:39|17414.56
07:33:41|17417.51
07:33:41|17415.78
07:33:43|17415.43
07:33:43|17414.15
07:33:45|17416.51
07:33:45|17416.82
07:33:47|17412.61
07:33:48|17411.6
07:33:49|17413.21
07:33:50|17403.18
07:33:51|17394.17
07:33:51|17393.95
07:33:52|17394.38
07:33:53|17393.21
07:33:54|17395.33
07:33:56|17395.62
07:33:57|17395.86
07:33:58|17393.98
07:33:58|17400.01
07:34:00|17396.76
07:34:01|17395.97
07:34:02|17396.81
07:34:03|17393.85
07:34:05|17394.6
07:34:05|17395.76
07:34:07|17401.35
07:34:07|17402.52
07:34:08|17399.81
07:34:10|17398.68
07:34:11|17400.42
07:34:12|17402.76
07:34:13|17398.84
07:34:15|17399.17
07:34:16|17401.88
07:34:17|17399.95
07:34:18|17397.5
07:34:19|17397.09
07:34:20|17395.48
07:34:21|17396.07
07:34:22|17396.9
07:34:23|17399.46
07:34:24|17399.24
07:34:25|17398.45
07:34:26|17396.5
07:34:28|17395.09
07:34:28|17397.
07:34:29|17397.3
07:34:31|17398.37
07:34:31|17399.04
07:34:33|17398.03
07:34:33|17395.26
07:34:35|17396.59
07:34:35|17394.83
07:34:36|17394.64
07:34:37|17395.48
07:34:38|17399.36
07:34:40|17400.75
07:34:41|17399.66
07:34:43|17399.72
07:34:43|17399.75
07:34:45|17396.
07:34:46|17407.01
07:34:47|17405.29
07:34:47|17404.12
07:34:48|17403.27
07:34:49|17404.58
07:34:51|17406.76
07:34:52|17406.09
07:34:53|17406.41
07:34:54|17406.76
07:34:55|17405.92
07:34:55|17404.27
07:34:56|17402.58
07:34:58|17401.93
07:34:59|17404.65
07:35:00|17404.12
07:35:01|17406.
07:35:02|17404.96
07:35:03|17405.52
07:35:04|17405.04
07:35:05|17404.83
07:35:06|17405.66
07:35:07|17404.47
07:35:08|17403.98
07:35:09|17400.41
07:35:10|17402.36
07:35:12|17403.05
07:35:12|17395.51
07:35:14|17397.23
07:35:15|17396.11
07:35:16|17396.69
07:35:17|17398.68
07:35:18|17399.37
07:35:19|17397.48
07:35:21|17397.48
07:35:22|17396.99
07:35:23|17395.66
07:35:24|17395.34
07:35:26|17396.74
07:35:26|17395.45
07:35:27|17396.6
07:35:28|17395.36
07:35:29|17394.89
07:35:30|17396.22
07:35:32|17395.57
07:35:33|17393.8
07:35:34|17393.92
07:35:35|17393.37
07:35:36|17393.78
07:35:37|17392.71
07:35:38|17393.27
07:35:39|17392.04
07:35:40|17391.61
07:35:41|17393.93
07:35:41|17393.4
07:35:43|17394.31
07:35:44|17393.76
07:35:45|17396.34
07:35:46|17394.74
07:35:46|17383.48
07:35:48|17384.75
07:35:49|17384.1
07:35:50|17386.64
07:35:51|17386.42
07:35:52|17385.91
07:35:53|17385.83
07:35:54|17385.65
07:35:56|17383.27
07:35:56|17385.13
07:35:57|17384.39
07:35:58|17386.57
07:36:00|17386.65
07:36:00|17386.84
07:36:01|17385.8
07:36:03|17384.12
07:36:05|17384.19
07:36:06|17386.74
07:36:07|17386.78
07:36:08|17386.78
07:36:09|17387.88
07:36:10|17387.35
07:36:11|17389.76
07:36:11|17395.04
07:36:12|17391.04
07:36:14|17392.73
07:36:14|17390.92
07:36:15|17390.6
07:36:17|17391.92
07:36:18|17392.56
07:36:19|17392.59
07:36:21|17398.14
07:36:22|17394.6
07:36:23|17395.14
07:36:25|17394.72
07:36:25|17394.7
07:36:27|17395.58
07:36:27|17395.
07:36:29|17394.51
07:36:30|17394.23
07:36:30|17394.48
07:36:31|17393.66
07:36:33|17392.32
07:36:34|17393.53
07:36:35|17394.12
07:36:37|17393.2
07:36:38|17395.21
07:36:38|17395.61
07:36:39|17394.83
07:36:40|17395.74
07:36:41|17395.29
07:36:43|17395.38
07:36:44|17392.42
07:36:45|17394.41
07:36:46|17395.01
07:36:48|17394.54
07:36:48|17394.55
07:36:49|17392.74
07:36:50|17394.01
07:36:52|17393.41
07:36:53|17393.21
07:36:54|17393.93
07:36:55|17394.74
07:36:56|17395.55
07:36:57|17394.05
07:36:58|17396.59
07:36:59|17396.96
07:37:00|17397.41
07:37:01|17397.23
07:37:03|17397.98
07:37:04|17398.34
07:37:05|17403.3
07:37:06|17404.6
07:37:07|17402.72
07:37:07|17403.24
07:37:09|17405.13
07:37:10|17403.64
07:37:10|17409.76
07:37:12|17409.04
07:37:12|17414.15
07:37:14|17414.76
07:37:15|17415.
07:37:16|17407.89
07:37:17|17407.27
07:37:18|17408.
07:37:19|17412.39
07:37:20|17409.41
07:37:21|17417.15
07:37:23|17418.38
07:37:24|17416.49
07:37:26|17414.35
07:37:27|17415.9
07:37:27|17416.21
07:37:28|17415.38
07:37:30|17418.56
07:37:31|17414.51
07:37:31|17416.06
07:37:32|17417.44
07:37:34|17417.79
07:37:35|17414.52
07:37:36|17417.41
07:37:37|17417.8
07:37:38|17412.27
07:37:39|17413.
07:37:40|17412.75
07:37:41|17415.1
07:37:42|17415.1
07:37:44|17414.4
07:37:45|17415.45
07:37:45|17415.1
07:37:47|17414.61
07:37:47|17415.54
07:37:49|17415.13
07:37:49|17415.76
07:37:51|17415.29
07:37:52|17416.28
07:37:53|17415.78
07:37:53|17419.59
07:37:55|17420.67
07:37:56|17421.14
07:37:56|17421.72
07:37:58|17422.21
07:37:59|17420.34
07:38:00|17421.37
07:38:01|17420.85
07:38:03|17421.81
07:38:03|17421.91
07:38:05|17422.76
07:38:05|17425.08
07:38:07|17431.37
07:38:08|17434.49
07:38:09|17435.04
07:38:10|17436.8
07:38:10|17433.41
07:38:12|17425.01
07:38:13|17425.72
07:38:14|17430.18
07:38:14|17430.79
07:38:16|17430.49
07:38:18|17431.47
07:38:18|17432.34
07:38:20|17428.99
07:38:20|17429.67
07:38:21|17430.61
07:38:22|17434.76
07:38:24|17436.64
07:38:25|17436.87
07:38:25|17439.55
07:38:27|17440.73
07:38:28|17440.63
07:38:29|17443.09
07:38:30|17440.97
07:38:32|17442.91
07:38:32|17439.52
07:38:33|17439.34
07:38:34|17437.35
07:38:35|17438.11
07:38:36|17437.38
07:38:37|17436.66
07:38:39|17440.98
07:38:40|17444.62
07:38:41|17436.67
07:38:43|17434.43
07:38:44|17437.35
07:38:45|17437.16
07:38:46|17436.32
07:38:47|17431.73
07:38:48|17431.1
07:38:49|17432.59
07:38:50|17429.38
07:38:51|17423.78
07:38:52|17424.83
07:38:53|17423.4
07:38:54|17422.36
07:38:56|17420.16
07:38:56|17422.22
07:38:57|17417.98
07:38:59|17419.61
07:39:00|17416.38
07:39:01|17417.21
07:39:02|17420.78
07:39:03|17421.58
07:39:05|17418.22
07:39:05|17417.8
07:39:07|17414.99
07:39:08|17416.34
07:39:08|17405.95
07:39:10|17407.06
07:39:11|17406.68
07:39:13|17403.89
07:39:13|17404.47
07:39:14|17408.06
07:39:16|17407.18
07:39:16|17410.31
07:39:17|17408.09
07:39:18|17408.51
07:39:19|17408.08
07:39:20|17408.04
07:39:21|17407.8
07:39:22|17414.49
07:39:24|17415.07
07:39:25|17417.99
07:39:26|17421.65
07:39:28|17424.54
07:39:29|17425.36
07:39:30|17428.91
07:39:31|17427.19
07:39:32|17428.91
07:39:33|17424.01
07:39:34|17426.07
07:39:35|17424.01
07:39:36|17423.56
07:39:37|17428.7
07:39:38|17428.67
07:39:39|17430.97
07:39:41|17430.14
07:39:42|17429.02
07:39:43|17431.36
07:39:44|17432.26
07:39:44|17435.47
07:39:46|17434.96
07:39:47|17435.17
07:39:47|17438.23
07:39:50|17438.99
07:39:51|17443.43
07:39:52|17441.06
07:39:53|17445.
07:39:54|17442.25
07:39:56|17442.04
07:39:56|17439.68
07:39:59|17442.17
07:39:59|17441.39
07:40:01|17444.
07:40:02|17443.55
07:40:04|17442.44
07:40:04|17443.31
07:40:05|17437.62
07:40:06|17434.18
07:40:07|17432.53
07:40:08|17432.57
07:40:09|17428.83
07:40:10|17430.96
07:40:12|17436.99
07:40:12|17436.02
07:40:14|17437.26
07:40:15|17435.9
07:40:16|17433.19
07:40:17|17436.34
07:40:18|17437.08
07:40:19|17444.04
07:40:20|17441.97
07:40:21|17441.
07:40:22|17442.78
07:40:23|17440.82
07:40:24|17439.9
07:40:25|17439.61
07:40:26|17436.09
07:40:28|17431.04
07:40:28|17432.05
07:40:29|17431.06
07:40:30|17430.31
07:40:31|17432.78
07:40:33|17429.
07:40:33|17428.1
07:40:34|17431.73
07:40:35|17428.44
07:40:36|17428.67
07:40:38|17429.08
07:40:38|17429.08
07:40:40|17424.5
07:40:41|17427.65
07:40:42|17428.91
07:40:44|17428.47
07:40:45|17429.26
07:40:45|17432.
07:40:47|17431.62
07:40:48|17431.9
07:40:49|17433.14
07:40:50|17430.68
07:40:51|17429.03
07:40:52|17438.13
07:40:53|17436.57
07:40:54|17436.99
07:40:55|17436.66
07:40:56|17437.09
07:40:57|17437.25
07:40:58|17432.9
07:41:00|17434.76
07:41:01|17435.41
07:41:03|17436.51
07:41:03|17438.76
07:41:04|17439.08
07:41:06|17438.75
07:41:07|17440.
07:41:08|17438.67
07:41:09|17442.62
07:41:10|17444.78
07:41:11|17445.56
07:41:12|17446.24
07:41:12|17448.72
07:41:15|17446.59
07:41:15|17447.76
07:41:17|17447.94
07:41:17|17447.89
07:41:18|17447.78
07:41:19|17448.44
07:41:20|17449.
07:41:21|17452.98
07:41:23|17451.06
07:41:23|17452.48
07:41:24|17454.12
07:41:26|17455.29
07:41:27|17458.94
07:41:28|17459.93
07:41:30|17464.68
07:41:30|17466.85
07:41:32|17463.03
07:41:33|17461.47
07:41:34|17461.71
07:41:35|17457.92
07:41:36|17458.5
07:41:37|17460.31
07:41:37|17465.68
07:41:39|17464.34
07:41:39|17462.97
07:41:41|17466.65
07:41:42|17465.87
07:41:43|17464.64
07:41:44|17464.87
07:41:44|17463.55
07:41:46|17466.64
07:41:47|17468.11
07:41:48|17468.87
07:41:50|17465.94
07:41:51|17467.04
07:41:51|17472.08
07:41:52|17470.56
07:41:53|17470.32
07:41:54|17471.69
07:41:55|17469.81
07:41:56|17475.63
07:41:57|17476.65
07:41:58|17476.64
07:42:00|17479.54
07:42:01|17477.62
07:42:02|17478.
07:42:03|17475.33
07:42:04|17468.22
07:42:06|17460.86
07:42:07|17461.68
07:42:07|17462.25
07:42:08|17460.08
07:42:10|17467.66
07:42:10|17465.05
07:42:12|17454.77
07:42:13|17451.81
07:42:14|17453.39
07:42:15|17449.73
07:42:16|17446.94
07:42:17|17449.33
07:42:18|17452.33
07:42:19|17450.51
07:42:20|17450.28
07:42:21|17458.47
07:42:22|17458.77
07:42:23|17459.91
07:42:24|17460.75
07:42:25|17458.88
07:42:26|17452.96
07:42:27|17457.52
07:42:28|17453.25
07:42:29|17453.76
07:42:30|17454.27
07:42:31|17448.39
07:42:32|17445.12
07:42:33|17445.37
07:42:34|17444.45
07:42:36|17447.05
07:42:36|17445.14
07:42:37|17446.07
07:42:38|17444.4
07:42:39|17444.82
07:42:41|17446.05
07:42:42|17445.61
07:42:42|17441.19
07:42:45|17436.2
07:42:45|17432.01
07:42:46|17431.65
07:42:47|17430.84
07:42:49|17429.63
07:42:50|17430.24
07:42:51|17429.68
07:42:52|17428.7
07:42:53|17429.88
07:42:54|17430.01
07:42:55|17422.55
07:42:56|17425.55
07:42:57|17420.59
07:42:58|17424.35
07:42:59|17424.19
07:43:00|17423.18
07:43:01|17423.29
07:43:02|17423.68
07:43:03|17423.36
07:43:04|17424.16
07:43:06|17421.68
07:43:07|17418.64
07:43:08|17417.59
07:43:09|17419.09
07:43:10|17417.43
07:43:11|17418.97
07:43:12|17418.75
07:43:13|17416.38
07:43:14|17412.92
07:43:15|17413.58
07:43:17|17412.15
07:43:17|17415.63
07:43:18|17420.77
07:43:19|17417.75
07:43:20|17417.43
07:43:22|17417.84
07:43:23|17419.2
07:43:24|17420.94
07:43:26|17418.08
07:43:26|17421.6
07:43:27|17424.54
07:43:28|17429.17
07:43:29|17428.8
07:43:30|17429.85
07:43:32|17434.92
07:43:33|17439.08
07:43:33|17436.01
07:43:35|17437.67
07:43:35|17436.94
07:43:37|17436.7
07:43:37|17436.7
07:43:38|17440.8
07:43:39|17437.68
07:43:40|17433.86
07:43:41|17433.87
07:43:42|17436.93
07:43:43|17437.03
07:43:44|17438.55
07:43:45|17439.21
07:43:46|17439.27
07:43:47|17439.42
07:43:48|17437.59
07:43:49|17432.45
07:43:50|17432.06
07:43:51|17430.49
07:43:52|17431.54
07:43:53|17440.08
07:43:54|17436.01
07:43:55|17435.2
07:43:56|17434.22
07:43:58|17439.26
07:43:59|17438.71
07:44:00|17438.1
07:44:01|17438.79
07:44:03|17438.6
07:44:05|17434.99
07:44:06|17432.83
07:44:07|17431.86
07:44:08|17424.64
07:44:09|17421.11
07:44:10|17414.82
07:44:11|17415.58
07:44:12|17418.85
07:44:13|17422.15
07:44:14|17420.95
07:44:15|17421.63
07:44:16|17421.32
07:44:17|17426.65
07:44:18|17424.56
07:44:19|17424.99
07:44:20|17419.43
07:44:21|17417.37
07:44:22|17417.63
07:44:23|17417.2
07:44:24|17415.57
07:44:26|17413.08
07:44:26|17412.64
07:44:27|17414.63
07:44:30|17417.51
07:44:30|17418.95
07:44:31|17419.03
07:44:32|17419.22
07:44:33|17421.82
07:44:35|17420.92
07:44:36|17422.69
07:44:37|17423.32
07:44:38|17424.98
07:44:40|17429.
07:44:40|17427.85
07:44:41|17435.95
07:44:42|17433.76
07:44:43|17432.97
07:44:45|17430.
07:44:46|17430.57
07:44:47|17435.58
07:44:48|17436.33
07:44:49|17432.14
07:44:50|17427.89
07:44:52|17426.63
07:44:52|17424.68
07:44:53|17424.94
07:44:55|17422.57
07:44:56|17426.1
07:44:57|17419.15
07:44:58|17420.12
07:44:59|17422.53
07:45:00|17424.68
07:45:01|17425.03
07:45:02|17425.88
07:45:03|17424.59
07:45:04|17425.53
07:45:05|17424.79
07:45:06|17425.22
07:45:08|17422.78
07:45:09|17423.26
07:45:10|17422.51
07:45:12|17428.
07:45:12|17424.36
07:45:13|17428.37
07:45:14|17427.38
07:45:15|17427.76
07:45:16|17426.03
07:45:17|17427.15
07:45:18|17425.16
07:45:19|17424.54
07:45:20|17421.15
07:45:21|17420.67
07:45:22|17419.54
07:45:23|17419.02
07:45:24|17413.37
07:45:25|17414.97
07:45:26|17419.79
07:45:27|17417.92
07:45:28|17419.91
07:45:30|17416.4
07:45:32|17415.08
07:45:32|17415.42
07:45:34|17414.21
07:45:35|17412.48
07:45:36|17411.51
07:45:37|17411.34
07:45:37|17412.
07:45:39|17412.96
07:45:40|17413.02
07:45:40|17415.67
07:45:41|17415.11
07:45:43|17413.07
07:45:44|17413.5
07:45:44|17414.13
07:45:45|17410.22
07:45:47|17411.05
07:45:48|17412.1
07:45:48|17410.38
07:45:50|17409.23
07:45:51|17408.45
07:45:52|17409.79
07:45:54|17411.05
07:45:55|17411.3
07:45:57|17414.03
07:45:57|17415.5
07:45:59|17419.14
07:45:59|17419.66
07:46:00|17414.22
07:46:01|17413.98
07:46:03|17414.51
07:46:03|17413.3
07:46:04|17412.27
07:46:05|17409.14
07:46:06|17407.06
07:46:07|17410.25
07:46:08|17410.03
07:46:09|17411.49
07:46:11|17415.52
07:46:11|17416.46
07:46:12|17418.81
07:46:14|17413.57
07:46:15|17413.98
07:46:17|17420.25
07:46:17|17421.22
07:46:19|17421.98
07:46:19|17420.88
07:46:20|17422.59
07:46:22|17422.76
07:46:22|17421.99
07:46:24|17422.66
07:46:26|17425.07
07:46:26|17423.64
07:46:28|17426.98
07:46:29|17426.
07:46:29|17425.
07:46:30|17427.44
07:46:32|17422.88
07:46:33|17418.85
07:46:33|17418.54
07:46:35|17418.05
07:46:36|17422.3
07:46:37|17422.76
07:46:38|17422.01
07:46:39|17424.54
07:46:40|17423.84
07:46:41|17427.37
07:46:42|17429.39
07:46:43|17431.31
07:46:44|17433.36
07:46:45|17429.14
07:46:46|17426.4
07:46:47|17419.43
07:46:49|17423.22
07:46:49|17422.32
07:46:50|17424.57
07:46:52|17429.09
07:46:54|17430.85
07:46:55|17431.1
07:46:56|17428.55
07:46:57|17423.12
07:46:58|17424.1
07:47:00|17422.77
07:47:01|17421.08
07:47:02|17423.42
07:47:03|17423.18
07:47:05|17420.1
07:47:05|17420.79
07:47:06|17418.66
07:47:07|17417.99
07:47:09|17419.41
07:47:10|17417.79
07:47:11|17425.54
07:47:12|17425.71
07:47:13|17426.67
07:47:14|17427.6
07:47:15|17422.57
07:47:16|17420.51
07:47:17|17425.82
07:47:18|17425.24
07:47:19|17425.37
07:47:20|17425.73
07:47:21|17424.14
07:47:22|17422.18
07:47:23|17420.5
07:47:24|17420.54
07:47:25|17422.05
07:47:26|17423.42
07:47:27|17424.48
07:47:28|17425.64
07:47:29|17425.17
07:47:30|17426.28
07:47:31|17425.68
07:47:32|17425.73
07:47:33|17426.9
07:47:35|17425.66
07:47:35|17425.83
07:47:36|17425.59
07:47:37|17424.78
07:47:38|17425.15
07:47:40|17425.
07:47:41|17428.47
07:47:42|17430.84
07:47:43|17431.69
07:47:44|17431.36
07:47:45|17429.36
07:47:46|17425.6
07:47:47|17428.
07:47:48|17428.06
07:47:49|17430.31
07:47:50|17429.97
07:47:51|17428.14
07:47:52|17428.36
07:47:53|17429.13
07:47:54|17430.84
07:47:56|17425.35
07:47:58|17436.43
07:47:58|17437.16
07:47:59|17438.55
07:48:00|17434.05
07:48:01|17436.
07:48:03|17437.41
07:48:05|17442.16
07:48:06|17441.88
07:48:07|17441.41
07:48:07|17440.05
07:48:08|17441.41
07:48:10|17440.91
07:48:10|17441.45
07:48:12|17445.46
07:48:13|17449.92
07:48:13|17451.37
07:48:15|17456.56
07:48:16|17456.22
07:48:17|17452.69
07:48:18|17452.88
07:48:20|17454.04
07:48:20|17455.41
07:48:21|17456.84
07:48:22|17456.66
07:48:24|17456.07
07:48:24|17452.59
07:48:26|17449.55
07:48:28|17448.35
07:48:28|17447.63
07:48:30|17445.74
07:48:31|17438.59
07:48:32|17438.13
07:48:34|17438.11
07:48:35|17437.04
07:48:36|17434.59
07:48:36|17431.32
07:48:37|17428.11
07:48:38|17425.14
07:48:40|17426.83
07:48:41|17424.58
07:48:42|17424.05
07:48:43|17422.62
07:48:45|17420.9
07:48:45|17422.5
07:48:47|17419.39
07:48:47|17421.06
07:48:49|17419.87
07:48:50|17419.01
07:48:51|17417.58
07:48:52|17416.96
07:48:53|17409.18
07:48:53|17409.04
07:48:54|17409.18
07:48:56|17406.92
07:48:56|17407.23
07:48:57|17407.58
07:48:58|17406.8
07:48:59|17404.55
07:49:01|17406.73
07:49:02|17410.18
07:49:03|17408.4
07:49:04|17413.31
07:49:06|17414.16
07:49:07|17414.41
07:49:08|17409.75
07:49:09|17411.27
07:49:10|17412.09
07:49:10|17412.42
07:49:12|17416.49
07:49:13|17416.79
07:49:14|17419.31
07:49:14|17424.07
07:49:15|17423.88
07:49:17|17427.54
07:49:17|17424.93
07:49:19|17423.13
07:49:19|17424.49
07:49:20|17423.59
07:49:23|17423.21
07:49:24|17421.52
07:49:25|17421.23
07:49:25|17419.83
07:49:26|17424.37
07:49:28|17424.54
07:49:28|17425.06
07:49:29|17419.84
07:49:31|17422.78
07:49:31|17421.67
07:49:33|17420.12
07:49:34|17422.36
07:49:36|17421.49
07:49:36|17424.93
07:49:38|17424.68
07:49:39|17421.89
07:49:40|17422.1
07:49:41|17422.2
07:49:43|17422.78
07:49:44|17423.54
07:49:44|17424.3
07:49:45|17423.23
07:49:46|17423.8
07:49:47|17421.87
07:49:48|17426.36
07:49:49|17425.26
07:49:51|17425.31
07:49:53|17426.9
07:49:53|17426.93
07:49:55|17427.38
07:49:56|17437.21
07:49:57|17437.23
07:49:59|17437.57
07:49:59|17437.7
07:50:01|17438.4
07:50:01|17440.3
07:50:02|17439.98
07:50:04|17438.69
07:50:05|17439.81
07:50:06|17436.94
07:50:07|17437.25
07:50:08|17436.31
07:50:09|17436.69
07:50:10|17444.6
07:50:12|17447.77
07:50:12|17446.58
07:50:13|17446.77
07:50:15|17451.06
07:50:15|17452.95
07:50:18|17458.56
07:50:18|17459.82
07:50:19|17456.4
07:50:20|17456.87
07:50:21|17459.8
07:50:22|17456.67
07:50:24|17454.78
07:50:24|17449.46
07:50:25|17444.63
07:50:27|17445.84
07:50:27|17450.25
07:50:28|17449.32
07:50:29|17450.51
07:50:30|17448.65
07:50:31|17440.58
07:50:33|17438.27
07:50:34|17439.64
07:50:35|17436.91
07:50:36|17442.47
07:50:37|17441.77
07:50:38|17442.52
07:50:39|17442.5
07:50:40|17442.62
07:50:41|17438.11
07:50:42|17439.
07:50:44|17426.83
07:50:44|17424.94
07:50:45|17426.52
07:50:46|17427.95
07:50:47|17430.44
07:50:48|17430.12
07:50:49|17428.53
07:50:51|17427.35
07:50:51|17430.61
07:50:52|17429.85
07:50:54|17430.2
07:50:55|17427.49
07:50:56|17436.82
07:50:58|17437.02
07:50:58|17434.87
07:50:59|17434.37
07:51:00|17434.91
07:51:02|17430.9
07:51:03|17429.99
07:51:05|17433.77
07:51:06|17434.84
07:51:06|17430.41
07:51:08|17433.81
07:51:08|17437.46
07:51:10|17435.86
07:51:11|17437.98
07:51:12|17445.01
07:51:13|17444.4
07:51:13|17442.31
07:51:15|17442.51
07:51:16|17444.26
07:51:17|17444.13
07:51:18|17443.7
07:51:19|17443.14
07:51:20|17440.1
07:51:21|17440.61
07:51:21|17435.33
07:51:23|17432.48
07:51:24|17432.65
07:51:25|17435.87
07:51:26|17440.54
07:51:27|17443.36
07:51:28|17444.
07:51:29|17443.1
07:51:30|17441.7
07:51:31|17441.34
07:51:31|17442.15
07:51:33|17444.85
07:51:34|17445.42
07:51:35|17446.93
07:51:36|17447.8
07:51:37|17450.26
07:51:39|17451.76
07:51:39|17453.64
07:51:41|17454.23
07:51:42|17453.53
07:51:43|17452.89
07:51:44|17453.45
07:51:45|17451.26
07:51:46|17451.16
07:51:47|17450.55
07:51:47|17449.82
07:51:49|17451.67
07:51:50|17454.05
07:51:51|17453.25
07:51:53|17455.48
07:51:53|17457.6
07:51:55|17458.16
07:51:55|17456.34
07:51:56|17461.69
07:51:58|17465.98
07:51:59|17470.61
07:52:00|17460.44
07:52:01|17460.53
07:52:02|17463.91
07:52:03|17464.33
07:52:05|17466.22
07:52:06|17463.23
07:52:06|17460.23
07:52:07|17464.62
07:52:09|17460.45
07:52:10|17453.93
07:52:11|17444.93
07:52:12|17442.62
07:52:13|17439.92
07:52:14|17436.39
07:52:15|17441.08
07:52:16|17442.03
07:52:17|17439.43
07:52:19|17439.86
07:52:20|17437.08
07:52:21|17436.96
07:52:22|17437.42
07:52:23|17440.18
07:52:24|17436.43
07:52:25|17438.07
07:52:26|17442.55
07:52:27|17450.02
07:52:28|17448.4
07:52:29|17442.77
07:52:30|17441.8
07:52:31|17443.72
07:52:32|17441.09
07:52:33|17442.22
07:52:34|17438.83
07:52:35|17440.96
07:52:36|17439.57
07:52:37|17441.03
07:52:38|17439.81
07:52:39|17440.8
07:52:40|17441.49
07:52:41|17442.85
07:52:42|17445.65
07:52:43|17446.78
07:52:44|17445.75
07:52:45|17446.46
07:52:47|17450.01
07:52:48|17449.53
07:52:48|17447.25
07:52:49|17448.2
07:52:50|17449.35
07:52:51|17450.
07:52:52|17449.87
07:52:54|17443.67
07:52:54|17440.96
07:52:55|17441.26
07:52:57|17441.07
07:52:57|17441.06
07:52:58|17439.32
07:53:00|17440.46
07:53:01|17433.56
07:53:03|17430.01
07:53:05|17427.24
07:53:06|17425.66
07:53:06|17427.55
07:53:08|17424.46
07:53:10|17421.73
07:53:11|17425.71
07:53:11|17427.48
07:53:13|17425.83
07:53:14|17426.32
07:53:15|17427.42
07:53:16|17425.43
07:53:17|17422.58
07:53:18|17422.52
07:53:18|17423.08
07:53:20|17420.12
07:53:21|17421.2
07:53:22|17421.33
07:53:23|17420.29
07:53:23|17417.
07:53:26|17417.29
07:53:27|17419.82
07:53:27|17416.72
07:53:28|17417.46
07:53:30|17419.95
07:53:30|17416.9
07:53:32|17420.52
07:53:33|17418.01
07:53:33|17418.99
07:53:34|17417.63
07:53:36|17429.37
07:53:37|17427.33
07:53:38|17428.88
07:53:39|17425.54
07:53:40|17422.67
07:53:42|17429.84
07:53:43|17429.5
07:53:44|17429.82
07:53:45|17428.74
07:53:45|17428.35
07:53:47|17425.92
07:53:48|17424.16
07:53:49|17426.4
07:53:50|17425.32
07:53:52|17426.33
07:53:53|17426.42
07:53:54|17425.99
07:53:55|17425.63
07:53:56|17424.32
07:53:57|17424.04
07:53:58|17424.31
07:53:59|17424.2
07:54:00|17423.24
07:54:01|17422.55
07:54:02|17423.02
07:54:04|17426.3
07:54:06|17427.07
07:54:06|17427.57
07:54:08|17431.68
07:54:08|17432.62
07:54:10|17420.11
07:54:11|17420.37
07:54:12|17420.1
07:54:13|17422.47
07:54:14|17422.48
07:54:16|17420.
07:54:16|17419.65
07:54:17|17416.88
07:54:19|17418.86
07:54:20|17418.34
07:54:21|17418.15
07:54:21|17418.26
07:54:22|17418.45
07:54:23|17418.15
07:54:25|17417.29
07:54:25|17417.28
07:54:27|17418.05
07:54:27|17416.9
07:54:29|17421.92
07:54:29|17420.37
07:54:30|17419.64
07:54:32|17419.
07:54:32|17420.23
07:54:33|17419.79
07:54:34|17418.41
07:54:36|17418.36
07:54:36|17419.33
07:54:38|17417.94
07:54:39|17419.63
07:54:39|17416.54
07:54:41|17416.8
07:54:42|17418.51
07:54:43|17420.47
07:54:43|17421.64
07:54:45|17423.69
07:54:46|17423.42
07:54:48|17421.8
07:54:48|17422.44
07:54:49|17421.78
07:54:50|17421.03
07:54:51|17417.6
07:54:52|17417.59
07:54:53|17416.4
07:54:54|17416.5
07:54:55|17416.79
07:54:56|17418.08
07:54:57|17417.38
07:54:59|17408.82
07:54:59|17407.95
07:55:00|17409.16
07:55:01|17408.96
07:55:02|17412.31
07:55:04|17411.2
07:55:05|17411.
07:55:06|17412.38
07:55:07|17415.85
07:55:08|17415.04
07:55:10|17411.03
07:55:10|17409.79
07:55:12|17411.4
07:55:13|17410.5
07:55:14|17412.25
07:55:14|17412.48
07:55:15|17410.01
07:55:16|17412.7
07:55:17|17414.5
07:55:18|17413.83
07:55:19|17408.33
07:55:20|17406.89
07:55:21|17405.51
07:55:22|17401.78
07:55:23|17400.42
07:55:25|17401.2
07:55:26|17398.35
07:55:26|17396.35
07:55:28|17391.14
07:55:29|17391.15
07:55:29|17389.17
07:55:31|17389.6
07:55:32|17385.85
07:55:33|17388.92
07:55:33|17387.62
07:55:34|17388.4
07:55:36|17389.85
07:55:37|17389.66
07:55:38|17391.79
07:55:39|17394.33
07:55:41|17396.27
07:55:42|17400.4
07:55:42|17401.62
07:55:44|17399.2
07:55:45|17393.23
07:55:46|17391.85
07:55:47|17391.27
07:55:48|17391.91
07:55:49|17395.66
07:55:50|17396.54
07:55:51|17394.77
07:55:52|17398.58
07:55:53|17397.23
07:55:54|17397.43
07:55:55|17396.81
07:55:56|17397.44
07:55:57|17402.32
07:55:58|17401.79
07:55:59|17404.57
07:56:00|17404.42
07:56:01|17404.24
07:56:02|17405.98
07:56:04|17404.76
07:56:04|17403.83
07:56:07|17405.07
07:56:08|17405.61
07:56:09|17406.46
07:56:11|17403.04
07:56:11|17403.89
07:56:12|17404.5
07:56:14|17407.3
07:56:15|17405.66
07:56:16|17407.92
07:56:16|17408.53
07:56:17|17408.73
07:56:18|17408.15
07:56:20|17406.95
07:56:21|17401.88
07:56:22|17400.8
07:56:23|17400.95
07:56:24|17402.51
07:56:24|17400.82
07:56:25|17400.62
07:56:26|17399.99
07:56:28|17398.53
07:56:29|17401.48
07:56:30|17401.9
07:56:30|17400.24
07:56:31|17401.07
07:56:33|17402.
07:56:34|17402.99
07:56:35|17402.09
07:56:35|17400.77
07:56:37|17400.01
07:56:37|17402.87
07:56:39|17403.89
07:56:40|17404.45
07:56:41|17406.69
07:56:42|17404.01
07:56:43|17404.59
07:56:44|17404.52
07:56:44|17404.1
07:56:46|17402.88
07:56:47|17403.73
07:56:48|17402.61
07:56:49|17402.11
07:56:50|17400.57
07:56:50|17399.82
07:56:51|17396.25
07:56:53|17398.04
07:56:54|17398.01
07:56:56|17395.54
07:56:56|17399.79
07:56:57|17396.
07:56:58|17393.79
07:56:59|17392.48
07:57:00|17391.52
07:57:01|17390.39
07:57:02|17390.16
07:57:04|17388.
07:57:06|17387.97
07:57:07|17388.55
07:57:08|17386.89
07:57:09|17387.3
07:57:10|17386.73
07:57:11|17391.67
07:57:12|17390.38
07:57:13|17391.52
07:57:15|17394.12
07:57:15|17393.07
07:57:16|17397.51
07:57:17|17393.09
07:57:18|17393.39
07:57:19|17395.63
07:57:20|17395.97
07:57:21|17396.8
07:57:22|17395.75
07:57:23|17397.4
07:57:24|17398.18
07:57:25|17394.21
07:57:26|17395.23
07:57:27|17395.21
07:57:28|17396.26
07:57:29|17394.49
07:57:30|17391.8
07:57:31|17390.09
07:57:32|17389.77
07:57:33|17389.5
07:57:34|17389.89
07:57:35|17390.58
07:57:36|17389.46
07:57:37|17387.29
07:57:38|17385.58
07:57:39|17384.56
07:57:41|17381.27
07:57:41|17381.7
07:57:43|17385.32
07:57:43|17388.17
07:57:45|17386.72
07:57:45|17386.21
07:57:46|17385.13
07:57:48|17385.79
07:57:50|17384.05
07:57:51|17381.47
07:57:52|17381.73
07:57:53|17380.88
07:57:54|17382.37
07:57:55|17381.59
07:57:56|17381.38
07:57:57|17381.64
07:57:58|17380.84
07:57:59|17380.13
07:58:01|17382.19
07:58:02|17383.27
07:58:03|17386.23
07:58:05|17391.98
07:58:06|17393.14
07:58:08|17395.93
07:58:08|17395.63
07:58:10|17392.73
07:58:11|17393.35
07:58:12|17394.68
07:58:12|17394.7
07:58:15|17392.64
07:58:15|17393.28
07:58:16|17392.95
07:58:17|17391.44
07:58:18|17392.53
07:58:20|17391.39
07:58:21|17393.82
07:58:22|17394.01
07:58:23|17394.63
07:58:24|17393.21
07:58:25|17392.41
07:58:26|17394.28
07:58:28|17398.01
07:58:28|17394.97
07:58:30|17393.33
07:58:30|17393.59
07:58:32|17394.32
07:58:32|17395.98
07:58:34|17396.41
07:58:35|17396.48
07:58:35|17397.14
07:58:37|17397.93
07:58:37|17406.08
07:58:38|17406.1
07:58:41|17404.36
07:58:42|17403.25
07:58:44|17406.19
07:58:45|17404.92
07:58:45|17407.69
07:58:46|17406.51
07:58:47|17405.79
07:58:48|17407.27
07:58:50|17406.83
07:58:51|17407.02
07:58:52|17408.95
07:58:53|17408.96
07:58:53|17411.78
07:58:54|17412.07
07:58:56|17411.94
07:58:57|17416.25
07:58:58|17415.75
07:58:59|17417.72
07:59:01|17418.63
07:59:01|17413.97
07:59:02|17412.
07:59:04|17410.62
07:59:05|17410.1
07:59:06|17410.05
07:59:07|17411.44
07:59:08|17410.74
07:59:09|17410.62
07:59:10|17411.74
07:59:11|17416.33
07:59:12|17416.47
07:59:13|17418.
07:59:14|17422.01
07:59:15|17422.16
07:59:17|17426.02
07:59:19|17421.75
07:59:19|17417.19
07:59:20|17415.72
07:59:22|17416.12
07:59:22|17413.83
07:59:24|17416.77
07:59:25|17417.57
07:59:26|17415.31
07:59:27|17415.39
07:59:28|17414.63
07:59:29|17416.42
07:59:30|17415.42
07:59:31|17415.32
07:59:33|17417.4
07:59:34|17417.85
07:59:35|17416.22
07:59:36|17417.44
07:59:37|17416.42
07:59:38|17416.38
07:59:40|17415.84
07:59:41|17413.5
07:59:42|17419.99
07:59:42|17418.31
07:59:44|17410.92
07:59:45|17412.26
07:59:46|17410.96
07:59:47|17410.46
07:59:48|17411.73
07:59:49|17409.21
07:59:51|17408.72
07:59:52|17409.51
07:59:53|17407.13
07:59:54|17406.94
07:59:55|17406.98
07:59:56|17406.44
07:59:58|17405.99
07:59:59|17407.15
08:00:00|17405.17
08:00:01|17405.11
08:00:02|17401.33
08:00:03|17401.27
08:00:05|17400.8
08:00:06|17399.94
08:00:08|17392.98
08:00:08|17395.02
08:00:10|17393.24
08:00:11|17389.76
08:00:12|17388.53
08:00:13|17388.3
08:00:15|17388.34
08:00:15|17387.9
08:00:17|17386.39
08:00:18|17387.
08:00:19|17388.69
08:00:20|17387.41
08:00:21|17385.79
08:00:21|17386.18
08:00:23|17386.51
08:00:23|17385.61
08:00:25|17385.82
08:00:26|17388.38
08:00:28|17392.16
08:00:28|17391.5
08:00:29|17388.55
08:00:30|17392.7
08:00:32|17388.3
08:00:33|17386.35
08:00:35|17385.18
08:00:35|17387.54
08:00:37|17390.26
08:00:37|17389.25
08:00:39|17390.92
08:00:40|17390.99
08:00:41|17390.92
08:00:43|17394.93
08:00:43|17396.15
08:00:44|17394.77
08:00:46|17394.19
08:00:47|17391.04
08:00:47|17390.9
08:00:49|17393.99
08:00:50|17395.04
08:00:50|17390.99
08:00:52|17388.1
08:00:53|17386.77
08:00:53|17384.04
08:00:54|17382.49
08:00:56|17384.15
08:00:56|17387.18
08:00:58|17384.2
08:00:59|17384.98
08:01:00|17381.06
08:01:00|17379.76
08:01:01|17381.71
08:01:02|17380.72
08:01:04|17378.22
08:01:04|17377.22
08:01:06|17378.64
08:01:06|17386.3
08:01:08|17383.31
08:01:08|17382.29
08:01:10|17383.64
08:01:11|17382.18
08:01:12|17383.37
08:01:13|17384.38
08:01:14|17382.37
08:01:15|17381.81
08:01:16|17380.13
08:01:17|17380.07
08:01:18|17381.77
08:01:19|17380.9
08:01:20|17378.99
08:01:21|17380.86
08:01:22|17378.93
08:01:23|17377.32
08:01:24|17379.02
08:01:25|17379.75
08:01:27|17380.96
08:01:28|17380.89
08:01:29|17380.84
08:01:30|17381.59
08:01:31|17382.46
08:01:32|17380.58
08:01:33|17381.26
08:01:34|17382.17
08:01:35|17381.74
08:01:36|17382.45
08:01:37|17383.97
08:01:39|17383.08
08:01:40|17377.73
08:01:41|17378.02
08:01:42|17379.8
08:01:42|17380.63
08:01:44|17379.54
08:01:46|17379.84
08:01:47|17377.33
08:01:48|17379.05
08:01:49|17377.7
08:01:50|17376.16
08:01:51|17372.39
08:01:52|17378.13
08:01:53|17379.51
08:01:54|17377.36
08:01:54|17378.49
08:01:56|17378.24
08:01:58|17378.28
08:01:59|17376.8
08:01:59|17375.56
08:02:01|17380.22
08:02:02|17377.1
08:02:03|17375.4
08:02:04|17374.29
08:02:05|17371.98
08:02:06|17372.7
08:02:07|17376.57
08:02:08|17373.54
08:02:09|17372.15
08:02:11|17372.51
08:02:13|17371.59
08:02:14|17373.63
08:02:15|17375.1
08:02:16|17379.73
08:02:17|17381.15
08:02:18|17381.49
08:02:19|17381.82
08:02:20|17383.89
08:02:21|17381.92
08:02:22|17380.84
08:02:24|17381.12
08:02:25|17380.17
08:02:26|17379.86
08:02:26|17382.59
08:02:28|17382.45
08:02:29|17383.24
08:02:30|17392.75
08:02:31|17392.4
08:02:33|17390.26
08:02:34|17386.81
08:02:35|17385.61
08:02:35|17383.75
08:02:36|17381.01
08:02:38|17381.51
08:02:39|17382.06
08:02:40|17385.44
08:02:41|17383.04
08:02:42|17386.38
08:02:42|17387.88
08:02:44|17383.76
08:02:45|17382.67
08:02:46|17383.11
08:02:48|17383.87
08:02:49|17387.73
08:02:49|17390.19
08:02:51|17390.22
08:02:52|17387.94
08:02:53|17385.1
08:02:54|17387.23
08:02:55|17386.84
08:02:56|17388.57
08:02:57|17387.85
08:02:58|17392.72
08:02:59|17395.95
08:03:00|17397.19
08:03:01|17394.36
08:03:01|17393.91
08:03:03|17397.04
08:03:04|17399.16
08:03:05|17395.09
08:03:06|17394.49
08:03:07|17397.5
08:03:09|17395.72
08:03:09|17396.8
08:03:11|17398.04
08:03:13|17395.67
08:03:13|17397.17
08:03:15|17397.34
08:03:17|17398.95
08:03:17|17402.79
08:03:19|17405.62
08:03:20|17405.17
08:03:21|17405.44
08:03:23|17406.95
08:03:24|17410.37
08:03:25|17409.87
08:03:26|17410.35
08:03:28|17409.59
08:03:28|17409.23
08:03:29|17410.83
08:03:31|17415.92
08:03:31|17417.87
08:03:32|17414.39
08:03:34|17418.08
08:03:35|17413.24
08:03:36|17414.83
08:03:37|17422.1
08:03:38|17419.23
08:03:39|17418.67
08:03:40|17420.27
08:03:41|17418.62
08:03:42|17416.61
08:03:43|17419.04
08:03:44|17415.31
08:03:45|17415.9
08:03:46|17416.27
08:03:47|17418.63
08:03:48|17416.87
08:03:49|17416.88
08:03:50|17418.62
08:03:51|17417.97
08:03:53|17420.88
08:03:53|17421.15
08:03:54|17421.07
08:03:56|17421.76
08:03:56|17422.1
08:03:58|17422.35
08:03:59|17420.49
08:03:59|17421.19
08:04:00|17419.83
08:04:02|17420.27
08:04:02|17420.63
08:04:04|17418.24
08:04:05|17419.74
08:04:06|17419.54
08:04:07|17419.99
08:04:09|17419.17
08:04:11|17419.83
08:04:11|17420.99
08:04:12|17421.5
08:04:13|17422.15
08:04:14|17421.81
08:04:15|17421.34
08:04:16|17422.56
08:04:17|17419.1
08:04:18|17421.53
08:04:19|17420.93
08:04:20|17423.12
08:04:21|17423.61
08:04:22|17423.37
08:04:23|17425.17
08:04:24|17429.14
08:04:25|17428.62
08:04:26|17434.36
08:04:27|17434.18
08:04:28|17435.49
08:04:29|17435.92
08:04:31|17437.12
08:04:32|17440.12
08:04:33|17440.16
08:04:34|17440.
08:04:35|17440.7
08:04:36|17443.39
08:04:37|17444.79
08:04:38|17444.16
08:04:39|17443.94
08:04:40|17444.89
08:04:41|17446.51
08:04:43|17444.6
08:04:43|17445.52
08:04:44|17447.76
08:04:45|17451.13
08:04:46|17450.97
08:04:47|17446.15
08:04:48|17446.42
08:04:50|17442.48
08:04:51|17439.35
08:04:52|17438.24
08:04:54|17433.59
08:04:54|17434.48
08:04:56|17434.53
08:04:57|17435.99
08:04:58|17437.13
08:04:58|17438.12
08:04:59|17441.31
08:05:00|17443.41
08:05:02|17443.61
08:05:02|17444.74
08:05:04|17444.97
08:05:06|17442.59
08:05:06|17443.59
08:05:07|17441.3
08:05:08|17440.35
08:05:10|17436.21
08:05:12|17432.09
08:05:14|17433.
08:05:15|17430.7
08:05:16|17421.72
08:05:16|17418.34
08:05:17|17416.02
08:05:18|17408.63
08:05:19|17407.7
08:05:21|17408.76
08:05:21|17410.78
08:05:23|17406.3
08:05:23|17409.29
08:05:24|17408.08
08:05:26|17411.18
08:05:26|17410.45
08:05:27|17411.
08:05:28|17416.46
08:05:29|17415.76
08:05:30|17415.
08:05:31|17418.14
08:05:32|17417.93
08:05:34|17417.94
08:05:35|17418.63
08:05:36|17428.1
08:05:36|17429.15
08:05:38|17429.49
08:05:38|17427.81
08:05:39|17431.74
08:05:41|17427.22
08:05:42|17425.16
08:05:43|17420.84
08:05:44|17419.59
08:05:45|17422.79
08:05:46|17418.3
08:05:47|17420.7
08:05:48|17419.27
08:05:49|17417.56
08:05:51|17418.37
08:05:53|17420.71
08:05:53|17426.1
08:05:54|17423.88
08:05:55|17423.72
08:05:56|17423.95
08:05:57|17424.
08:05:58|17416.87
08:05:59|17416.27
08:06:00|17415.26
08:06:02|17406.85
08:06:04|17407.9
08:06:04|17399.06
08:06:06|17398.95
08:06:07|17401.84
08:06:07|17401.26
08:06:09|17400.
08:06:10|17399.7
08:06:11|17396.83
08:06:13|17395.76
08:06:13|17393.16
08:06:14|17394.16
08:06:15|17393.86
08:06:16|17389.74
08:06:18|17387.93
08:06:19|17389.36
08:06:20|17388.76
08:06:21|17389.7
08:06:22|17390.
08:06:23|17388.3
08:06:24|17389.8
08:06:25|17388.74
08:06:26|17388.62
08:06:27|17391.38
08:06:28|17390.
08:06:29|17391.75
08:06:30|17393.27
08:06:32|17388.22
08:06:33|17388.03
08:06:34|17389.14
08:06:34|17389.36
08:06:37|17386.43
08:06:37|17385.
08:06:38|17388.
08:06:39|17388.68
08:06:41|17387.83
08:06:42|17386.55
08:06:44|17385.25
08:06:45|17384.66
08:06:45|17384.18
08:06:46|17382.34
08:06:47|17383.2
08:06:49|17384.55
08:06:50|17383.03
08:06:50|17383.13
08:06:51|17377.92
08:06:53|17379.26
08:06:54|17374.45
08:06:55|17374.6
08:06:56|17372.81
08:06:57|17373.12
08:06:58|17372.63
08:06:59|17372.
08:07:00|17377.
08:07:01|17379.73
08:07:02|17377.71
08:07:02|17377.58
08:07:04|17375.78
08:07:05|17374.39
08:07:06|17372.68
08:07:08|17374.03
08:07:09|17375.57
08:07:10|17376.92
08:07:10|17377.26
08:07:13|17374.53
08:07:14|17374.53
08:07:14|17374.68
08:07:15|17372.
08:07:16|17372.01
08:07:17|17372.
08:07:19|17371.18
08:07:20|17371.21
08:07:21|17372.62
08:07:21|17372.41
08:07:22|17376.72
08:07:23|17377.98
08:07:24|17377.99
08:07:25|17379.67
08:07:27|17380.98
08:07:29|17382.86
08:07:30|17382.87
08:07:31|17382.54
08:07:32|17381.59
08:07:33|17382.01
08:07:34|17382.15
08:07:36|17381.24
08:07:36|17384.4
08:07:37|17386.
08:07:38|17386.37
08:07:39|17384.27
08:07:40|17379.4
08:07:41|17373.63
08:07:42|17377.75
08:07:43|17376.39
08:07:45|17376.15
08:07:46|17375.32
08:07:47|17377.08
08:07:48|17378.27
08:07:49|17377.41
08:07:49|17376.97
08:07:51|17378.22
08:07:52|17379.4
08:07:53|17379.97
08:07:54|17377.83
08:07:55|17379.88
08:07:56|17383.08
08:07:57|17384.96
08:07:58|17387.37
08:07:59|17383.53
08:08:00|17385.69
08:08:01|17385.9
08:08:02|17384.17
08:08:03|17386.27
08:08:04|17382.84
08:08:05|17379.64
08:08:06|17379.75
08:08:07|17377.55
08:08:08|17377.34
08:08:10|17378.77
08:08:10|17379.06
08:08:12|17380.12
08:08:14|17378.76
08:08:15|17381.04
08:08:16|17380.88
08:08:17|17382.37
08:08:18|17380.27
08:08:20|17381.21
08:08:20|17382.63
08:08:21|17381.39
08:08:22|17384.3
08:08:23|17386.15
08:08:24|17387.13
08:08:25|17387.42
08:08:26|17386.68
08:08:27|17385.
08:08:28|17385.05
08:08:29|17383.18
08:08:31|17381.81
08:08:32|17381.11
08:08:33|17379.9
08:08:33|17381.96
08:08:35|17381.95
08:08:36|17381.73
08:08:37|17380.78
08:08:38|17382.22
08:08:39|17381.85
08:08:41|17382.34
08:08:42|17382.59
08:08:42|17384.34
08:08:43|17384.25
08:08:45|17385.96
08:08:45|17382.65
08:08:46|17382.09
08:08:47|17383.44
08:08:49|17381.99
08:08:50|17381.39
08:08:51|17381.88
08:08:51|17381.47
08:08:53|17381.01
08:08:54|17388.21
08:08:55|17388.28
08:08:55|17387.95
08:08:57|17384.08
08:08:58|17384.27
08:08:59|17383.34
08:09:00|17381.87
08:09:01|17382.33
08:09:02|17380.28
08:09:03|17379.06
08:09:04|17374.34
08:09:06|17374.69
08:09:07|17372.96
08:09:07|17374.52
08:09:08|17375.91
08:09:09|17375.79
08:09:10|17376.
08:09:12|17372.12
08:09:13|17373.83
08:09:14|17370.1
08:09:16|17366.12
08:09:17|17366.47
08:09:18|17356.57
08:09:18|17348.59
08:09:20|17351.74
08:09:21|17352.46
08:09:22|17353.42
08:09:22|17357.48
08:09:24|17357.98
08:09:25|17358.68
08:09:26|17369.23
08:09:27|17367.07
08:09:28|17368.26
08:09:30|17360.11
08:09:31|17359.64
08:09:32|17360.83
08:09:33|17361.01
08:09:34|17363.22
08:09:35|17365.6
08:09:35|17364.36
08:09:37|17365.41
08:09:38|17365.55
08:09:39|17355.17
08:09:40|17358.17
08:09:41|17359.12
08:09:42|17362.52
08:09:43|17362.59
08:09:44|17363.96
08:09:45|17365.14
08:09:47|17365.06
08:09:47|17366.13
08:09:48|17362.27
08:09:49|17362.77
08:09:50|17366.4
08:09:51|17367.
08:09:52|17367.13
08:09:54|17366.14
08:09:55|17366.91
08:09:56|17368.69
08:09:56|17364.01
08:09:59|17354.78
08:09:59|17356.39
08:10:00|17359.17
08:10:02|17357.72
08:10:03|17361.88
08:10:03|17363.81
08:10:06|17363.77
08:10:07|17365.84
08:10:07|17366.24
08:10:09|17364.45
08:10:09|17365.64
08:10:11|17365.11
08:10:12|17375.93
08:10:13|17378.45
08:10:14|17380.59
08:10:15|17378.82
08:10:17|17379.44
08:10:18|17377.51
08:10:20|17380.54
08:10:21|17377.03
08:10:22|17374.98
08:10:23|17374.41
08:10:24|17374.5
08:10:25|17374.72
08:10:27|17376.37
08:10:28|17374.15
08:10:29|17374.2
08:10:30|17378.28
08:10:31|17376.69
08:10:32|17378.09
08:10:33|17376.75
08:10:34|17377.02
08:10:36|17376.97
08:10:36|17378.22
08:10:37|17377.45
08:10:38|17376.62
08:10:39|17373.72
08:10:41|17374.41
08:10:42|17374.49
08:10:43|17373.92
08:10:44|17374.19
08:10:45|17373.86
08:10:46|17371.13
08:10:47|17371.6
08:10:48|17373.21
08:10:49|17370.93
08:10:50|17368.49
08:10:51|17370.64
08:10:52|17367.54
08:10:53|17368.69
08:10:54|17367.53
08:10:56|17370.19
08:10:56|17370.56
08:10:58|17369.3
08:10:59|17368.72
08:11:00|17364.92
08:11:01|17365.63
08:11:02|17366.8
08:11:03|17366.18
08:11:05|17372.69
08:11:06|17372.06
08:11:07|17371.34
08:11:08|17359.06
08:11:09|17361.29
08:11:10|17363.67
08:11:11|17365.98
08:11:11|17364.04
08:11:12|17357.97
08:11:14|17358.5
08:11:15|17357.97
08:11:17|17356.57
08:11:17|17360.61
08:11:18|17358.15
08:11:19|17356.91
08:11:20|17357.25
08:11:21|17356.46
08:11:22|17356.13
08:11:23|17354.62
08:11:25|17351.55
08:11:26|17346.89
08:11:27|17355.
08:11:29|17350.31
08:11:29|17350.78
08:11:30|17349.37
08:11:32|17350.43
08:11:32|17342.
08:11:33|17344.02
08:11:34|17351.82
08:11:35|17347.42
08:11:36|17341.7
08:11:38|17341.62
08:11:38|17340.93
08:11:39|17342.06
08:11:40|17345.15
08:11:41|17348.9
08:11:42|17346.02
08:11:44|17345.7
08:11:44|17342.9
08:11:45|17341.65
08:11:47|17340.06
08:11:47|17337.33
08:11:48|17329.09
08:11:50|17335.6
08:11:50|17338.6
08:11:52|17347.21
08:11:53|17348.37
08:11:55|17351.
08:11:56|17354.39
08:11:57|17348.6
08:11:58|17350.61
08:11:59|17349.57
08:11:59|17349.29
08:12:01|17349.62
08:12:02|17349.59
08:12:03|17352.51
08:12:04|17348.99
08:12:05|17350.99
08:12:07|17353.85
08:12:08|17352.66
08:12:09|17356.87
08:12:10|17355.32
08:12:11|17352.42
08:12:12|17356.08
08:12:12|17355.86
08:12:14|17355.72
08:12:15|17354.44
08:12:16|17353.77
08:12:17|17351.66
08:12:19|17350.02
08:12:19|17351.53
08:12:20|17351.97
08:12:21|17352.56
08:12:23|17354.23
08:12:24|17352.6
08:12:25|17355.28
08:12:26|17354.56
08:12:27|17354.33
08:12:29|17352.02
08:12:29|17353.
08:12:30|17352.57
08:12:32|17350.87
08:12:32|17351.85
08:12:34|17351.38
08:12:35|17353.31
08:12:36|17353.02
08:12:38|17353.61
08:12:38|17352.12
08:12:39|17352.6
08:12:40|17348.59
08:12:41|17350.22
08:12:42|17348.36
08:12:43|17353.76
08:12:45|17352.88
08:12:45|17352.72
08:12:46|17352.86
08:12:47|17352.42
08:12:49|17350.69
08:12:49|17346.56
08:12:51|17345.05
08:12:51|17346.91
08:12:52|17346.73
08:12:54|17345.04
08:12:54|17343.79
08:12:55|17344.87
08:12:57|17343.62
08:12:57|17341.33
08:12:59|17341.35
08:13:01|17342.45
08:13:02|17341.78
08:13:04|17340.93
08:13:04|17340.81
08:13:05|17342.95
08:13:06|17343.4
08:13:07|17340.82
08:13:09|17342.33
08:13:09|17341.61
08:13:10|17341.47
08:13:11|17341.26
08:13:12|17326.61
08:13:14|17336.9
08:13:15|17337.75
08:13:15|17343.04
08:13:16|17344.25
08:13:17|17343.41
08:13:19|17342.43
08:13:19|17340.78
08:13:22|17342.78
08:13:22|17343.38
08:13:23|17345.42
08:13:25|17346.61
08:13:25|17345.16
08:13:27|17347.02
08:13:27|17344.3
08:13:28|17344.52
08:13:30|17346.96
08:13:31|17344.89
08:13:31|17343.59
08:13:32|17343.71
08:13:33|17347.02
08:13:34|17344.81
08:13:35|17343.63
08:13:37|17344.29
08:13:38|17343.98
08:13:38|17345.27
08:13:39|17338.55
08:13:41|17338.34
08:13:42|17339.57
08:13:42|17342.57
08:13:44|17347.69
08:13:44|17351.41
08:13:45|17353.
08:13:46|17350.38
08:13:47|17353.65
08:13:48|17352.56
08:13:49|17351.56
08:13:51|17353.58
08:13:52|17352.76
08:13:52|17350.
08:13:53|17350.32
08:13:54|17350.21
08:13:56|17347.64
08:13:56|17344.05
08:13:57|17344.85
08:13:59|17348.29
08:14:00|17350.37
08:14:01|17349.52
08:14:02|17350.01
08:14:03|17347.87
08:14:04|17349.06
08:14:05|17347.23
08:14:06|17342.47
08:14:07|17345.14
08:14:08|17343.27
08:14:09|17349.34
08:14:10|17350.13
08:14:11|17352.99
08:14:12|17351.32
08:14:13|17351.26
08:14:14|17352.91
08:14:15|17351.86
08:14:16|17352.78
08:14:17|17353.09
08:14:18|17354.47
08:14:19|17358.62
08:14:20|17358.2
08:14:22|17359.15
08:14:22|17358.4
08:14:24|17361.78
08:14:26|17360.72
08:14:26|17361.58
08:14:27|17361.27
08:14:28|17358.74
08:14:29|17352.02
08:14:31|17353.59
08:14:31|17355.33
08:14:32|17356.53
08:14:34|17357.79
08:14:34|17360.91
08:14:35|17359.67
08:14:36|17361.03
08:14:38|17360.75
08:14:39|17359.68
08:14:39|17360.82
08:14:40|17363.18
08:14:41|17364.02
08:14:43|17365.83
08:14:44|17364.11
08:14:45|17365.15
08:14:46|17366.85
08:14:47|17367.2
08:14:48|17367.99
08:14:49|17368.48
08:14:50|17370.2
08:14:51|17365.79
08:14:52|17367.04
08:14:53|17367.89
08:14:54|17368.4
08:14:55|17368.99
08:14:56|17368.91
08:14:57|17367.5
08:14:58|17366.89
08:15:00|17368.81
08:15:01|17372.7
08:15:02|17370.24
08:15:03|17368.5
08:15:04|17368.04
08:15:05|17368.01
08:15:06|17368.57
08:15:07|17369.13
08:15:08|17369.33
08:15:09|17368.49
08:15:10|17366.04
08:15:11|17365.96
08:15:12|17361.33
08:15:13|17362.48
08:15:14|17362.59
08:15:15|17363.29
08:15:16|17365.43
08:15:17|17367.1
08:15:18|17367.
08:15:19|17365.91
08:15:20|17365.86
08:15:21|17360.67
08:15:22|17360.01
08:15:23|17354.78
08:15:24|17354.5
08:15:25|17355.7
08:15:26|17357.35
08:15:28|17353.57
08:15:29|17353.92
08:15:30|17351.35
08:15:31|17351.66
08:15:31|17350.69
08:15:33|17349.46
08:15:34|17349.87
08:15:34|17353.56
08:15:36|17353.52
08:15:37|17355.55
08:15:38|17353.81
08:15:39|17354.
08:15:39|17354.47
08:15:41|17354.77
08:15:42|17353.28
08:15:43|17352.85
08:15:44|17353.03
08:15:45|17353.33
08:15:46|17349.66
08:15:47|17350.98
08:15:48|17351.26
08:15:48|17353.16
08:15:51|17351.57
08:15:51|17352.
08:15:53|17352.84
08:15:54|17353.7
08:15:55|17352.93
08:15:56|17353.31
08:15:57|17356.18
08:15:58|17352.86
08:15:59|17351.84
08:16:01|17353.51
08:16:01|17354.75
08:16:03|17354.19
08:16:03|17353.99
08:16:04|17358.36
08:16:06|17357.23
08:16:06|17358.15
08:16:08|17359.31
08:16:09|17358.89
08:16:10|17360.01
08:16:11|17361.17
08:16:12|17371.03
08:16:13|17370.02
08:16:15|17370.32
08:16:15|17371.08
08:16:17|17371.23
08:16:18|17371.46
08:16:19|17376.1
08:16:19|17379.7
08:16:20|17377.74
08:16:21|17376.58
08:16:23|17374.14
08:16:24|17374.73
08:16:25|17375.55
08:16:26|17378.93
08:16:27|17380.39
08:16:29|17382.
08:16:30|17381.59
08:16:31|17379.07
08:16:32|17381.91
08:16:34|17385.72
08:16:34|17384.76
08:16:35|17384.62
08:16:36|17382.69
08:16:37|17382.08
08:16:38|17381.03
08:16:39|17381.76
08:16:40|17382.12
08:16:41|17379.04
08:16:42|17377.63
08:16:44|17376.43
08:16:45|17377.09
08:16:45|17375.7
08:16:47|17376.76
08:16:47|17367.39
08:16:48|17371.26
08:16:49|17371.65
08:16:50|17370.67
08:16:52|17370.24
08:16:52|17369.08
08:16:53|17367.91
08:16:55|17369.78
08:16:56|17368.56
08:16:57|17375.55
08:16:59|17384.28
08:16:59|17384.8
08:17:01|17380.65
08:17:03|17382.76
08:17:04|17382.84
08:17:05|17380.99
08:17:06|17382.77
08:17:07|17383.24
08:17:08|17381.62
08:17:09|17382.61
08:17:10|17382.19
08:17:11|17382.55
08:17:12|17381.59
08:17:13|17382.41
08:17:14|17385.68
08:17:16|17387.56
08:17:17|17384.09
08:17:18|17384.74
08:17:19|17386.03
08:17:19|17385.73
08:17:20|17386.66
08:17:21|17385.63
08:17:22|17386.1
08:17:23|17387.51
08:17:24|17388.41
08:17:25|17391.21
08:17:26|17390.13
08:17:27|17387.5
08:17:29|17387.28
08:17:30|17388.15
08:17:32|17388.63
08:17:33|17387.42
08:17:33|17387.95
08:17:35|17385.
08:17:35|17387.41
08:17:37|17379.38
08:17:38|17378.4
08:17:40|17379.91
08:17:41|17380.15
08:17:41|17379.22
08:17:42|17385.64
08:17:43|17381.46
08:17:44|17383.22
08:17:46|17375.57
08:17:46|17372.58
08:17:48|17376.11
08:17:48|17376.81
08:17:50|17373.18
08:17:50|17374.8
08:17:51|17374.41
08:17:53|17377.49
08:17:54|17374.88
08:17:55|17373.3
08:17:56|17373.46
08:17:57|17370.74
08:17:58|17372.87
08:17:58|17373.09
08:17:59|17372.18
08:18:01|17370.28
08:18:02|17372.
08:18:04|17374.93
08:18:05|17373.2
08:18:06|17373.27
08:18:06|17372.06
08:18:09|17372.33
08:18:09|17371.54
08:18:11|17371.3
08:18:12|17361.97
08:18:12|17364.01
08:18:13|17367.46
08:18:14|17365.94
08:18:15|17368.42
08:18:16|17370.07
08:18:17|17370.61
08:18:19|17373.21
08:18:20|17372.98
08:18:21|17373.8
08:18:23|17372.48
08:18:24|17372.64
08:18:26|17371.49
08:18:26|17372.2
08:18:27|17369.81
08:18:28|17370.46
08:18:29|17369.44
08:18:30|17368.51
08:18:31|17368.61
08:18:33|17367.72
08:18:34|17369.58
08:18:35|17371.44
08:18:36|17372.3
08:18:37|17371.62
08:18:38|17371.95
08:18:39|17371.07
08:18:40|17372.09
08:18:41|17372.43
08:18:42|17373.47
08:18:43|17374.77
08:18:44|17375.37
08:18:45|17374.84
08:18:46|17373.51
08:18:47|17374.6
08:18:49|17375.48
08:18:50|17370.
08:18:50|17370.36
08:18:52|17374.54
08:18:53|17373.51
08:18:53|17377.63
08:18:54|17376.82
08:18:55|17378.12
08:18:56|17380.41
08:18:57|17384.03
08:18:58|17385.11
08:19:00|17385.19
08:19:01|17384.64
08:19:02|17385.84
08:19:02|17386.
08:19:04|17377.92
08:19:05|17375.39
08:19:05|17376.76
08:19:07|17383.03
08:19:07|17387.58
08:19:09|17387.34
08:19:10|17385.62
08:19:11|17386.35
08:19:12|17387.33
08:19:13|17385.85
08:19:14|17386.51
08:19:15|17387.61
08:19:16|17389.08
08:19:18|17387.76
08:19:18|17385.7
08:19:19|17386.23
08:19:20|17385.5
08:19:21|17385.4
08:19:22|17389.02
08:19:23|17388.04
08:19:24|17388.74
08:19:25|17392.21
08:19:27|17391.28
08:19:29|17391.71
08:19:29|17391.39
08:19:30|17392.19
08:19:31|17394.58
08:19:33|17397.56
08:19:34|17397.28
08:19:35|17399.1
08:19:36|17398.94
08:19:37|17399.67
08:19:38|17397.12
08:19:39|17383.49
08:19:40|17378.52
08:19:41|17378.58
08:19:42|17378.43
08:19:43|17378.72
08:19:44|17376.58
08:19:45|17378.49
08:19:46|17380.79
08:19:47|17378.54
08:19:48|17379.08
08:19:49|17380.74
08:19:50|17378.85
08:19:51|17384.19
08:19:52|17384.36
08:19:53|17384.82
08:19:55|17383.74
08:19:56|17385.79
08:19:57|17384.42
08:19:58|17381.75
08:19:59|17381.76
08:20:00|17382.74
08:20:01|17381.46
08:20:02|17383.1
08:20:03|17381.5
08:20:05|17377.95
08:20:06|17379.45
08:20:08|17368.81
08:20:09|17371.43
08:20:10|17373.26
08:20:12|17374.28
08:20:12|17374.39
08:20:13|17376.59
08:20:14|17376.64
08:20:15|17375.78
08:20:16|17375.06
08:20:17|17376.15
08:20:18|17377.03
08:20:19|17373.76
08:20:20|17371.46
08:20:21|17369.24
08:20:22|17367.5
08:20:23|17368.04
08:20:25|17367.46
08:20:26|17368.97
08:20:28|17369.71
08:20:29|17371.87
08:20:30|17372.28
08:20:30|17373.06
08:20:31|17368.8
08:20:33|17370.02
08:20:34|17371.01
08:20:35|17371.44
08:20:36|17369.21
08:20:37|17370.07
08:20:38|17369.21
08:20:39|17370.2
08:20:40|17370.84
08:20:41|17372.1
08:20:42|17370.32
08:20:43|17370.88
08:20:44|17369.34
08:20:45|17365.77
08:20:46|17368.45
08:20:47|17367.39
08:20:48|17367.61
08:20:49|17367.2
08:20:50|17367.28
08:20:51|17366.87
08:20:52|17370.39
08:20:53|17368.54
08:20:54|17369.
08:20:55|17369.48
08:20:56|17366.41
08:20:57|17366.7
08:20:58|17367.71
08:20:59|17368.74
08:21:00|17367.3
08:21:01|17365.84
08:21:03|17366.75
08:21:04|17368.38
08:21:05|17371.06
08:21:07|17371.05
08:21:08|17369.36
08:21:09|17369.55
08:21:10|17369.53
08:21:11|17368.28
08:21:13|17368.82
08:21:13|17370.08
08:21:14|17368.68
08:21:15|17366.73
08:21:16|17372.41
08:21:17|17372.24
08:21:18|17372.29
08:21:19|17371.45
08:21:20|17370.91
08:21:21|17370.85
08:21:22|17370.
08:21:23|17369.86
08:21:24|17368.79
08:21:26|17365.26
08:21:28|17364.84
08:21:29|17363.1
08:21:30|17363.74
08:21:31|17363.66
08:21:33|17360.17
08:21:34|17354.97
08:21:35|17350.
08:21:37|17353.08
08:21:38|17354.52
08:21:38|17354.66
08:21:39|17355.71
08:21:42|17357.65
08:21:43|17353.27
08:21:44|17353.55
08:21:45|17351.78
08:21:46|17350.66
08:21:48|17351.1
08:21:49|17350.8
08:21:50|17354.67
08:21:51|17354.85
08:21:51|17356.87
08:21:52|17356.52
08:21:53|17356.77
08:21:55|17356.21
08:21:55|17357.13
08:21:57|17353.43
08:21:58|17355.4
08:21:58|17356.
08:22:00|17349.55
08:22:01|17353.76
08:22:02|17354.74
08:22:03|17354.69
08:22:04|17354.93
08:22:05|17356.09
08:22:06|17352.18
08:22:08|17352.8
08:22:08|17353.03
08:22:10|17355.7
08:22:10|17355.3
08:22:12|17359.76
08:22:12|17358.25
08:22:13|17347.09
08:22:15|17357.35
08:22:15|17356.79
08:22:17|17357.23
08:22:18|17355.77
08:22:19|17356.43
08:22:20|17355.06
08:22:21|17354.71
08:22:22|17355.13
08:22:23|17354.
08:22:24|17351.45
08:22:25|17352.89
08:22:26|17351.1
08:22:27|17351.07
08:22:28|17352.07
08:22:29|17352.54
08:22:30|17351.13
08:22:31|17349.22
08:22:33|17352.65
08:22:33|17352.66
08:22:34|17351.16
08:22:36|17350.73
08:22:36|17348.94
08:22:38|17350.23
08:22:38|17351.07
08:22:39|17350.06
08:22:41|17347.17
08:22:42|17345.5
08:22:43|17345.53
08:22:44|17345.39
08:22:45|17345.72
08:22:46|17345.99
08:22:47|17343.82
08:22:48|17344.43
08:22:49|17345.92
08:22:50|17342.51
08:22:51|17344.69
08:22:52|17343.73
08:22:53|17343.01
08:22:55|17342.25
08:22:56|17342.18
08:22:57|17342.69
08:22:58|17342.32
08:22:59|17341.8
08:23:01|17338.03
08:23:02|17338.27
08:23:03|17338.02
08:23:04|17336.92
08:23:05|17336.17
08:23:06|17336.25
08:23:07|17336.9
08:23:08|17336.42
08:23:09|17339.62
08:23:11|17340.17
08:23:11|17341.13
08:23:12|17342.53
08:23:14|17340.55
08:23:15|17336.63
08:23:16|17339.25
08:23:17|17341.84
08:23:17|17344.71
08:23:18|17349.56
08:23:20|17357.66
08:23:21|17356.24
08:23:22|17350.02
08:23:23|17347.65
08:23:24|17346.77
08:23:25|17345.31
08:23:26|17349.65
08:23:28|17350.07
08:23:30|17350.69
08:23:30|17348.16
08:23:31|17348.27
08:23:32|17350.32
08:23:33|17350.07
08:23:34|17350.58
08:23:35|17351.45
08:23:38|17349.85
08:23:39|17353.29
08:23:40|17355.99
08:23:41|17356.45
08:23:42|17355.75
08:23:43|17354.92
08:23:44|17355.94
08:23:46|17356.41
08:23:47|17357.4
08:23:48|17356.43
08:23:48|17354.12
08:23:50|17353.19
08:23:51|17350.8
08:23:52|17351.95
08:23:53|17352.66
08:23:54|17353.42
08:23:55|17353.17
08:23:56|17355.11
08:23:57|17356.7
08:23:58|17356.69
08:23:59|17357.27
08:24:00|17357.82
08:24:01|17352.19
08:24:02|17354.12
08:24:03|17353.34
08:24:04|17351.42
08:24:05|17353.39
08:24:07|17353.25
08:24:08|17353.25
08:24:09|17350.72
08:24:11|17352.35
08:24:12|17351.73
08:24:13|17353.45
08:24:14|17355.87
08:24:15|17355.32
08:24:16|17356.08
08:24:17|17357.97
08:24:18|17356.99
08:24:19|17357.
08:24:20|17357.01
08:24:21|17361.23
08:24:22|17363.26
08:24:23|17363.52
08:24:24|17365.
08:24:26|17365.06
08:24:27|17366.69
08:24:28|17365.32
08:24:30|17365.96
08:24:31|17365.51
08:24:31|17365.28
08:24:32|17366.92
08:24:33|17368.21
08:24:34|17369.34
08:24:35|17368.39
08:24:37|17369.28
08:24:38|17370.32
08:24:39|17369.
08:24:40|17370.95
08:24:41|17370.35
08:24:42|17369.43
08:24:43|17361.43
08:24:44|17362.37
08:24:45|17362.75
08:24:46|17363.03
08:24:47|17362.9
08:24:48|17362.84
08:24:49|17365.4
08:24:50|17365.59
08:24:51|17366.16
08:24:52|17367.07
08:24:53|17367.45
08:24:54|17366.47
08:24:55|17365.04
08:24:56|17367.68
08:24:57|17368.21
08:24:58|17366.33
08:24:59|17365.44
08:25:00|17366.21
08:25:01|17366.72
08:25:02|17369.49
08:25:03|17369.4
08:25:04|17368.62
08:25:05|17368.33
08:25:06|17370.36
08:25:07|17372.04
08:25:08|17374.25
08:25:10|17374.04
08:25:11|17348.03
08:25:12|17339.63
08:25:13|17343.19
08:25:14|17343.97
08:25:15|17340.25
08:25:16|17339.31
08:25:17|17337.17
08:25:18|17334.39
08:25:20|17334.48
08:25:20|17333.09
08:25:21|17337.97
08:25:23|17340.96
08:25:23|17338.63
08:25:25|17337.98
08:25:25|17339.41
08:25:27|17341.83
08:25:27|17341.76
08:25:29|17342.85
08:25:30|17342.73
08:25:32|17351.4
08:25:34|17349.48
08:25:35|17346.09
08:25:36|17351.64
08:25:37|17351.81
08:25:38|17357.23
08:25:39|17354.51
08:25:40|17353.89
08:25:41|17354.81
08:25:42|17357.87
08:25:43|17361.62
08:25:44|17361.97
08:25:45|17356.73
08:25:46|17358.
08:25:47|17362.99
08:25:48|17360.51
08:25:49|17360.99
08:25:50|17358.55
08:25:52|17360.45
08:25:53|17361.77
08:25:54|17359.85
08:25:55|17359.95
08:25:55|17359.98
08:25:57|17360.2
08:25:58|17360.52
08:25:59|17359.08
08:26:00|17358.32
08:26:01|17358.91
08:26:02|17358.45
08:26:03|17356.33
08:26:04|17360.24
08:26:05|17359.6
08:26:06|17358.49
08:26:07|17360.83
08:26:09|17360.69
08:26:09|17358.65
08:26:11|17358.42
08:26:12|17357.45
08:26:12|17357.4
08:26:13|17357.35
08:26:15|17356.1
08:26:16|17355.81
08:26:17|17357.47
08:26:18|17357.77
08:26:19|17358.16
08:26:20|17358.77
08:26:21|17356.46
08:26:22|17356.74
08:26:23|17355.53
08:26:24|17355.61
08:26:25|17356.19
08:26:26|17357.
08:26:27|17358.88
08:26:28|17360.
08:26:29|17358.32
08:26:30|17357.56
08:26:31|17358.44
08:26:33|17357.37
08:26:33|17358.12
08:26:35|17358.46
08:26:37|17358.34
08:26:37|17358.01
08:26:39|17360.17
08:26:40|17360.69
08:26:42|17359.76
08:26:42|17359.89
08:26:43|17359.84
08:26:45|17359.7
08:26:46|17360.68
08:26:47|17361.35
08:26:48|17364.99
08:26:49|17365.33
08:26:50|17366.71
08:26:51|17366.06
08:26:52|17369.92
08:26:53|17368.43
08:26:54|17368.11
08:26:55|17368.45
08:26:56|17369.58
08:26:58|17370.35
08:26:58|17370.84
08:26:59|17371.48
08:27:00|17363.03
08:27:02|17363.85
08:27:03|17361.48
08:27:04|17368.15
08:27:04|17366.48
08:27:06|17371.01
08:27:08|17372.71
08:27:08|17371.54
08:27:10|17374.38
08:27:11|17371.3
08:27:12|17372.66
08:27:13|17370.4
08:27:14|17368.97
08:27:16|17370.61
08:27:17|17371.58
08:27:19|17378.21
08:27:19|17379.96
08:27:21|17379.29
08:27:23|17382.06
08:27:23|17381.27
08:27:24|17381.21
08:27:26|17384.38
08:27:27|17386.72
08:27:28|17386.82
08:27:29|17385.64
08:27:31|17388.
08:27:31|17386.57
08:27:32|17386.85
08:27:34|17385.01
08:27:35|17386.3
08:27:36|17380.46
08:27:37|17371.53
08:27:38|17372.71
08:27:39|17373.37
08:27:41|17377.6
08:27:42|17375.27
08:27:43|17377.71
08:27:44|17377.75
08:27:45|17375.76
08:27:47|17374.49
08:27:48|17374.65
08:27:49|17375.07
08:27:49|17375.5
08:27:50|17375.5
08:27:52|17377.97
08:27:52|17378.64
08:27:53|17379.53
08:27:54|17378.14
08:27:55|17378.64
08:27:57|17378.93
08:27:58|17379.96
08:27:58|17380.71
08:27:59|17380.98
08:28:00|17381.53
08:28:02|17383.05
08:28:02|17384.36
08:28:04|17389.74
08:28:04|17385.45
08:28:05|17385.78
08:28:06|17384.78
08:28:07|17386.
08:28:08|17388.74
08:28:09|17391.53
08:28:10|17392.08
08:28:12|17389.81
08:28:13|17384.23
08:28:14|17384.24
08:28:15|17384.41
08:28:16|17385.39
08:28:17|17385.21
08:28:18|17386.63
08:28:19|17389.96
08:28:20|17388.13
08:28:21|17387.6
08:28:22|17387.37
08:28:23|17386.28
08:28:24|17386.08
08:28:25|17386.03
08:28:26|17387.21
08:28:27|17384.97
08:28:28|17383.05
08:28:29|17383.78
08:28:31|17384.11
08:28:32|17384.03
08:28:34|17377.61
08:28:35|17378.42
08:28:37|17379.64
08:28:38|17377.38
08:28:39|17378.52
08:28:40|17378.81
08:28:40|17378.52
08:28:42|17380.4
08:28:43|17380.71
08:28:43|17379.84
08:28:45|17381.92
08:28:46|17382.95
08:28:46|17382.31
08:28:48|17381.86
08:28:48|17382.64
08:28:49|17382.95
08:28:50|17382.71
08:28:51|17383.51
08:28:53|17382.83
08:28:54|17383.24
08:28:55|17383.38
08:28:56|17382.05
08:28:57|17382.48
08:28:58|17379.46
08:28:59|17376.33
08:29:00|17377.12
08:29:01|17375.79
08:29:03|17377.91
08:29:04|17377.4
08:29:05|17378.38
08:29:06|17379.31
08:29:07|17379.12
08:29:08|17372.49
08:29:09|17372.01
08:29:10|17351.97
08:29:11|17356.12
08:29:12|17354.05
08:29:13|17356.03
08:29:15|17360.75
08:29:15|17359.51
08:29:16|17357.82
08:29:17|17358.38
08:29:19|17359.37
08:29:19|17359.53
08:29:20|17354.74
08:29:22|17358.62
08:29:23|17359.52
08:29:24|17356.46
08:29:26|17357.54
08:29:26|17359.92
08:29:27|17360.38
08:29:28|17359.19
08:29:29|17358.47
08:29:31|17360.47
08:29:31|17360.58
08:29:32|17359.17
08:29:34|17360.54
08:29:36|17359.35
08:29:36|17360.2
08:29:37|17361.02
08:29:38|17360.63
08:29:39|17361.32
08:29:42|17362.61
08:29:42|17360.86
08:29:43|17361.26
08:29:44|17360.07
08:29:45|17361.07
08:29:47|17359.83
08:29:48|17360.1
08:29:49|17360.36
08:29:50|17361.68
08:29:51|17360.77
08:29:52|17360.9
08:29:53|17360.14
08:29:54|17360.58
08:29:54|17353.01
08:29:55|17353.07
08:29:57|17351.51
08:29:58|17352.55
08:29:59|17353.89
08:30:00|17355.22
08:30:01|17356.09
08:30:02|17358.82
08:30:03|17361.39
08:30:04|17358.
08:30:05|17358.41
08:30:06|17358.46
08:30:07|17357.87
08:30:08|17356.
08:30:09|17351.92
08:30:10|17352.58
08:30:11|17320.
08:30:13|17306.4
08:30:14|17310.29
08:30:15|17308.62
08:30:16|17305.65
08:30:18|17307.2
08:30:18|17305.98
08:30:20|17302.26
08:30:20|17301.78
08:30:21|17299.94
08:30:22|17302.29
08:30:24|17299.03
08:30:24|17297.15
08:30:26|17299.32
08:30:27|17297.45
08:30:27|17298.25
08:30:28|17306.7
08:30:30|17308.06
08:30:31|17310.
08:30:32|17313.08
08:30:32|17305.6
08:30:33|17308.63
08:30:35|17312.28
08:30:37|17318.2
08:30:38|17322.3
08:30:39|17318.13
08:30:39|17315.67
08:30:40|17318.34
08:30:42|17317.81
08:30:43|17323.77
08:30:44|17318.24
08:30:45|17316.82
08:30:47|17321.28
08:30:47|17315.26
08:30:49|17319.42
08:30:49|17324.01
08:30:51|17320.72
08:30:52|17323.96
08:30:54|17324.29
08:30:55|17322.19
08:30:56|17322.58
08:30:56|17321.29
08:30:57|17318.72
08:30:59|17315.59
08:31:00|17315.06
08:31:00|17317.04
08:31:01|17315.74
08:31:03|17313.66
08:31:04|17316.4
08:31:04|17315.09
08:31:05|17311.73
08:31:07|17308.96
08:31:07|17306.26
08:31:09|17306.48
08:31:09|17308.36
08:31:11|17307.34
08:31:12|17304.9
08:31:12|17308.17
08:31:14|17310.58
08:31:14|17306.05
08:31:16|17304.36
08:31:17|17306.58
08:31:18|17307.73
08:31:20|17304.92
08:31:21|17295.72
08:31:22|17297.5
08:31:23|17296.61
08:31:24|17293.44
08:31:26|17289.
08:31:26|17289.3
08:31:27|17286.73
08:31:28|17291.18
08:31:30|17285.33
08:31:30|17275.04
08:31:32|17281.52
08:31:32|17284.58
08:31:33|17278.22
08:31:34|17277.93
08:31:36|17281.98
08:31:37|17288.44
08:31:39|17287.4
08:31:39|17295.81
08:31:41|17293.94
08:31:41|17295.12
08:31:43|17294.34
08:31:44|17296.51
08:31:45|17302.79
08:31:46|17297.88
08:31:47|17298.7
08:31:48|17297.84
08:31:49|17296.28
08:31:50|17296.84
08:31:52|17300.68
08:31:54|17302.29
08:31:54|17301.28
08:31:55|17299.61
08:31:56|17301.11
08:31:58|17304.3
08:32:00|17296.19
08:32:00|17296.
08:32:01|17295.37
08:32:02|17296.08
08:32:04|17296.16
08:32:05|17300.04
08:32:06|17298.01
08:32:06|17298.5
08:32:08|17302.35
08:32:08|17302.84
08:32:09|17304.
08:32:11|17304.77
08:32:11|17304.98
08:32:12|17309.09
08:32:14|17310.51
08:32:14|17310.03
08:32:16|17312.15
08:32:17|17312.21
08:32:18|17317.07
08:32:19|17315.35
08:32:20|17312.98
08:32:21|17310.
08:32:22|17307.56
08:32:23|17310.98
08:32:24|17311.88
08:32:25|17313.81
08:32:26|17316.02
08:32:28|17316.66
08:32:28|17319.14
08:32:29|17319.88
08:32:31|17320.96
08:32:32|17322.2
08:32:32|17323.18
08:32:33|17322.15
08:32:35|17321.74
08:32:35|17321.3
08:32:36|17314.92
08:32:38|17318.03
08:32:39|17316.99
08:32:40|17314.16
08:32:41|17315.18
08:32:42|17312.61
08:32:43|17312.97
08:32:44|17321.91
08:32:45|17321.61
08:32:46|17318.31
08:32:47|17313.98
08:32:48|17315.42
08:32:50|17318.73
08:32:50|17318.61
08:32:52|17316.62
08:32:53|17316.29
08:32:54|17315.13
08:32:54|17312.66
08:32:56|17315.35
08:32:57|17315.53
08:32:58|17312.6
08:32:59|17311.26
08:33:00|17311.85
08:33:00|17311.86
08:33:02|17312.53
08:33:03|17312.56
08:33:03|17313.18
08:33:05|17314.87
08:33:06|17313.63
08:33:07|17313.18
08:33:08|17308.47
08:33:09|17308.45
08:33:10|17310.37
08:33:11|17307.92
08:33:11|17309.13
08:33:13|17310.04
08:33:13|17308.88
08:33:15|17306.56
08:33:16|17305.18
08:33:17|17311.07
08:33:18|17312.68
08:33:19|17312.22
08:33:20|17314.41
08:33:21|17313.14
08:33:22|17320.57
08:33:22|17319.98
08:33:24|17320.32
08:33:24|17321.91
08:33:26|17320.93
08:33:27|17324.09
08:33:28|17321.15
08:33:29|17321.2
08:33:30|17321.79
08:33:30|17316.23
08:33:32|17318.22
08:33:33|17316.81
08:33:33|17316.57
08:33:35|17317.96
08:33:36|17319.31
08:33:37|17318.71
08:33:37|17320.39
08:33:40|17324.84
08:33:40|17324.67
08:33:42|17317.88
08:33:43|17315.87
08:33:43|17317.13
08:33:44|17317.08
08:33:46|17319.76
08:33:47|17318.61
08:33:48|17319.31
08:33:49|17316.36
08:33:50|17315.66
08:33:51|17318.3
08:33:52|17319.23
08:33:53|17319.09
08:33:54|17319.09
08:33:55|17318.98
08:33:56|17319.66
08:33:57|17320.31
08:33:58|17321.81
08:33:59|17321.23
08:34:00|17320.31
08:34:01|17322.19
08:34:02|17319.74
08:34:03|17319.99
08:34:04|17327.55
08:34:06|17328.53
08:34:06|17328.12
08:34:07|17329.1
08:34:09|17328.45
08:34:10|17332.8
08:34:11|17332.38
08:34:12|17331.6
08:34:13|17330.87
08:34:14|17330.16
08:34:15|17331.61
08:34:16|17329.98
08:34:17|17330.43
08:34:19|17331.53
08:34:20|17334.27
08:34:21|17335.45
08:34:22|17334.74
08:34:22|17335.74
08:34:24|17336.94
08:34:25|17337.47
08:34:26|17339.21
08:34:27|17339.02
08:34:27|17339.15
08:34:28|17338.9
08:34:29|17337.33
08:34:30|17337.99
08:34:31|17339.94
08:34:33|17338.86
08:34:33|17338.79
08:34:34|17338.61
08:34:36|17339.26
08:34:37|17341.42
08:34:37|17342.05
08:34:39|17343.93
08:34:39|17336.77
08:34:42|17334.5
08:34:42|17334.43
08:34:44|17336.34
08:34:45|17337.85
08:34:46|17337.22
08:34:48|17337.14
08:34:48|17337.16
08:34:49|17333.6
08:34:51|17335.73
08:34:52|17335.97
08:34:53|17335.97
08:34:54|17337.35
08:34:55|17337.48
08:34:56|17337.47
08:34:57|17337.48
08:34:58|17337.43
08:34:59|17338.93
08:35:00|17337.21
08:35:01|17334.97
08:35:02|17330.67
08:35:03|17332.69
08:35:04|17333.45
08:35:05|17331.63
08:35:06|17331.52
08:35:07|17329.12
08:35:08|17329.41
08:35:10|17326.46
08:35:10|17325.32
08:35:11|17324.95
08:35:12|17328.19
08:35:13|17328.2
08:35:14|17327.45
08:35:16|17328.37
08:35:17|17328.6
08:35:17|17329.32
08:35:18|17327.82
08:35:19|17329.22
08:35:21|17326.43
08:35:22|17328.17
08:35:23|17328.32
08:35:24|17328.35
08:35:25|17326.92
08:35:26|17327.17
08:35:28|17327.22
08:35:28|17326.66
08:35:29|17328.37
08:35:30|17328.21
08:35:31|17328.29
08:35:32|17328.37
08:35:33|17326.43
08:35:35|17326.69
08:35:36|17326.89
08:35:37|17325.6
08:35:37|17326.49
08:35:38|17323.37
08:35:39|17323.65
08:35:41|17323.21
08:35:43|17322.93
08:35:44|17323.02
08:35:45|17324.6
08:35:46|17322.14
08:35:47|17323.19
08:35:48|17323.44
08:35:50|17317.81
08:35:50|17318.39
08:35:52|17318.37
08:35:53|17319.91
08:35:54|17318.56
08:35:54|17318.87
08:35:56|17321.6
08:35:56|17320.5
08:35:58|17319.86
08:35:58|17319.46
08:35:59|17320.82
08:36:01|17317.96
08:36:01|17317.14
08:36:03|17317.8
08:36:04|17318.62
08:36:04|17317.17
08:36:05|17316.53
08:36:06|17316.89
08:36:09|17316.42
08:36:09|17315.32
08:36:10|17317.3
08:36:12|17315.82
08:36:13|17320.45
08:36:13|17322.47
08:36:14|17322.64
08:36:15|17321.92
08:36:16|17324.62
08:36:18|17327.85
08:36:18|17328.4
08:36:19|17328.9
08:36:20|17326.69
08:36:22|17330.15
08:36:23|17331.63
08:36:24|17333.29
08:36:25|17333.37
08:36:26|17333.67
08:36:27|17336.77
08:36:28|17335.34
08:36:28|17333.7
08:36:29|17333.59
08:36:30|17334.9
08:36:32|17336.47
08:36:33|17334.56
08:36:34|17336.47
08:36:35|17339.3
08:36:36|17342.27
08:36:37|17338.66
08:36:38|17338.45
08:36:39|17338.72
08:36:40|17339.23
08:36:42|17338.43
08:36:43|17340.69
08:36:44|17342.62
08:36:44|17342.78
08:36:45|17343.77
08:36:47|17342.64
08:36:48|17343.33
08:36:49|17341.97
08:36:50|17345.12
08:36:51|17343.75
08:36:52|17342.95
08:36:53|17341.35
08:36:54|17336.23
08:36:55|17336.11
08:36:56|17338.4
08:36:58|17340.96
08:36:59|17340.29
08:37:00|17339.14
08:37:00|17341.67
08:37:02|17340.69
08:37:03|17342.2
08:37:04|17344.71
08:37:05|17348.41
08:37:05|17346.97
08:37:07|17348.9
08:37:07|17347.64
08:37:09|17348.49
08:37:10|17348.22
08:37:11|17348.69
08:37:12|17349.16
08:37:13|17348.43
08:37:14|17362.19
08:37:15|17359.93
08:37:16|17356.49
08:37:17|17357.2
08:37:18|17358.81
08:37:19|17356.33
08:37:20|17360.17
08:37:21|17358.42
08:37:22|17360.4
08:37:23|17361.06
08:37:24|17352.87
08:37:25|17354.33
08:37:26|17354.25
08:37:27|17356.7
08:37:28|17357.32
08:37:29|17358.76
08:37:31|17360.94
08:37:32|17364.77
08:37:32|17364.95
08:37:33|17367.25
08:37:34|17372.04
08:37:35|17375.31
08:37:37|17377.12
08:37:38|17373.88
08:37:39|17371.7
08:37:41|17371.97
08:37:41|17373.33
08:37:43|17373.47
08:37:44|17375.32
08:37:45|17374.63
08:37:46|17371.15
08:37:47|17371.5
08:37:48|17371.79
08:37:49|17369.09
08:37:50|17369.99
08:37:51|17372.98
08:37:52|17374.94
08:37:53|17375.54
08:37:54|17376.43
08:37:55|17377.83
08:37:56|17379.51
08:37:57|17378.81
08:37:58|17377.85
08:37:59|17376.97
08:38:00|17378.82
08:38:01|17377.3
08:38:02|17383.6
08:38:03|17379.13
08:38:04|17383.05
08:38:06|17388.49
08:38:08|17385.
08:38:10|17390.96
08:38:10|17395.84
08:38:11|17392.72
08:38:12|17393.9
08:38:13|17397.05
08:38:14|17399.42
08:38:15|17399.13
08:38:16|17404.61
08:38:17|17401.62
08:38:19|17398.28
08:38:19|17395.05
08:38:20|17396.39
08:38:21|17394.83
08:38:22|17395.93
08:38:24|17397.93
08:38:25|17404.19
08:38:27|17399.53
08:38:27|17399.76
08:38:29|17400.07
08:38:31|17400.53
08:38:32|17402.26
08:38:32|17403.25
08:38:34|17396.81
08:38:34|17397.53
08:38:36|17394.68
08:38:37|17396.65
08:38:39|17402.05
08:38:39|17401.79
08:38:40|17404.09
08:38:42|17402.62
08:38:42|17401.28
08:38:43|17401.74
08:38:45|17401.54
08:38:47|17404.2
08:38:48|17405.79
08:38:49|17406.6
08:38:50|17402.04
08:38:52|17402.91
08:38:53|17403.88
08:38:54|17405.46
08:38:54|17404.05
08:38:55|17405.88
08:38:56|17407.96
08:38:59|17406.48
08:38:59|17406.97
08:39:00|17404.66
08:39:02|17418.9
08:39:03|17413.21
08:39:04|17415.58
08:39:05|17414.29
08:39:06|17413.57
08:39:07|17414.49
08:39:08|17415.25
08:39:09|17415.07
08:39:10|17419.98
08:39:12|17422.33
08:39:13|17425.82
08:39:13|17425.44
08:39:14|17422.14
08:39:15|17415.94
08:39:16|17417.5
08:39:17|17423.37
08:39:19|17423.62
08:39:20|17425.07
08:39:20|17426.18
08:39:22|17425.54
08:39:23|17428.06
08:39:25|17429.69
08:39:26|17430.36
08:39:26|17430.54
08:39:29|17425.37
08:39:29|17421.51
08:39:31|17420.
08:39:31|17419.57
08:39:32|17416.63
08:39:33|17427.24
08:39:34|17426.24
08:39:36|17423.95
08:39:36|17421.53
08:39:37|17426.75
08:39:38|17422.15
08:39:40|17421.68
08:39:40|17423.34
08:39:41|17425.9
08:39:42|17427.53
08:39:45|17421.98
08:39:46|17424.31
08:39:47|17427.9
08:39:47|17424.53
08:39:49|17421.85
08:39:49|17421.73
08:39:51|17417.88
08:39:52|17418.39
08:39:53|17416.73
08:39:54|17419.03
08:39:55|17419.41
08:39:56|17420.64
08:39:57|17423.72
08:39:59|17418.33
08:40:00|17419.
08:40:00|17420.4
08:40:02|17420.48
08:40:02|17419.1
08:40:04|17419.93
08:40:05|17420.36
08:40:05|17422.09
08:40:06|17420.84
08:40:08|17420.34
08:40:08|17421.02
08:40:10|17421.79
08:40:11|17423.95
08:40:12|17423.88
08:40:12|17429.49
08:40:14|17432.06
08:40:15|17440.06
08:40:17|17434.19
08:40:17|17432.16
08:40:19|17433.28
08:40:19|17432.02
08:40:21|17431.47
08:40:22|17433.57
08:40:23|17434.25
08:40:25|17435.42
08:40:26|17434.72
08:40:26|17431.2
08:40:27|17428.66
08:40:28|17430.04
08:40:29|17427.61
08:40:30|17432.92
08:40:31|17433.39
08:40:32|17433.99
08:40:33|17436.06
08:40:34|17435.94
08:40:35|17436.92
08:40:36|17435.81
08:40:37|17434.57
08:40:38|17433.18
08:40:39|17429.92
08:40:41|17429.26
08:40:42|17429.45
08:40:43|17428.7
08:40:45|17426.15
08:40:47|17435.26
08:40:47|17435.56
08:40:48|17433.82
08:40:50|17434.02
08:40:50|17434.97
08:40:52|17435.58
08:40:53|17433.9
08:40:54|17435.04
08:40:55|17433.66
08:40:56|17431.35
08:40:57|17432.29
08:40:58|17432.21
08:40:59|17429.22
08:41:01|17428.71
08:41:02|17427.38
08:41:03|17427.62
08:41:04|17428.14
08:41:05|17428.49
08:41:06|17419.95
08:41:07|17429.25
08:41:08|17424.59
08:41:09|17423.35
08:41:10|17425.8
08:41:11|17432.62
08:41:12|17431.57
08:41:13|17433.06
08:41:14|17432.18
08:41:15|17432.23
08:41:16|17432.75
08:41:17|17430.97
08:41:18|17431.38
08:41:19|17430.8
08:41:20|17430.28
08:41:21|17429.97
08:41:22|17429.79
08:41:23|17430.66
08:41:24|17426.01
08:41:25|17432.3
08:41:27|17432.37
08:41:28|17432.
08:41:29|17429.4
08:41:30|17431.01
08:41:31|17426.51
08:41:32|17428.69
08:41:33|17429.35
08:41:34|17430.48
08:41:35|17429.86
08:41:36|17427.12
08:41:37|17428.14
08:41:38|17431.99
08:41:39|17431.31
08:41:40|17432.
08:41:41|17427.59
08:41:42|17427.89
08:41:43|17428.44
08:41:44|17427.89
08:41:45|17426.95
08:41:46|17426.68
08:41:48|17431.93
08:41:49|17433.81
08:41:50|17433.34
08:41:50|17433.22
08:41:52|17431.2
08:41:53|17430.58
08:41:54|17433.37
08:41:55|17433.15
08:41:56|17438.52
08:41:57|17434.65
08:41:57|17435.75
08:41:59|17434.11
08:41:59|17434.22
08:42:01|17434.1
08:42:02|17437.57
08:42:03|17433.96
08:42:04|17432.7
08:42:05|17430.91
08:42:06|17432.36
08:42:07|17430.
08:42:08|17430.22
08:42:09|17431.48
08:42:09|17432.69
08:42:12|17438.47
08:42:13|17437.99
08:42:14|17434.86
08:42:15|17435.02
08:42:16|17436.58
08:42:17|17438.09
08:42:19|17434.12
08:42:20|17434.03
08:42:21|17436.21
08:42:22|17436.34
08:42:23|17429.5
08:42:24|17425.75
08:42:25|17421.21
08:42:26|17422.35
08:42:27|17419.51
08:42:27|17419.98
08:42:29|17421.72
08:42:30|17424.15
08:42:31|17423.87
08:42:32|17423.95
08:42:32|17426.41
08:42:35|17424.84
08:42:35|17426.95
08:42:36|17421.17
08:42:38|17417.47
08:42:38|17419.4
08:42:39|17419.86
08:42:40|17421.81
08:42:41|17420.81
08:42:42|17419.78
08:42:43|17417.
08:42:45|17422.16
08:42:46|17421.
08:42:47|17422.52
08:42:49|17422.12
08:42:50|17423.2
08:42:51|17423.54
08:42:52|17422.75
08:42:53|17421.86
08:42:54|17420.25
08:42:55|17419.08
08:42:56|17418.07
08:42:58|17414.11
08:42:59|17414.76
08:43:01|17414.93
08:43:02|17412.94
08:43:02|17414.49
08:43:03|17415.94
08:43:04|17418.44
08:43:06|17417.76
08:43:07|17421.25
08:43:08|17423.26
08:43:09|17423.58
08:43:10|17423.25
08:43:11|17422.6
08:43:12|17421.95
08:43:13|17420.71
08:43:14|17419.23
08:43:16|17418.28
08:43:16|17419.24
08:43:17|17417.71
08:43:19|17416.12
08:43:20|17414.41
08:43:21|17414.
08:43:22|17414.17
08:43:23|17415.71
08:43:24|17415.21
08:43:25|17412.85
08:43:25|17413.18
08:43:27|17412.29
08:43:28|17409.6
08:43:29|17410.58
08:43:30|17405.27
08:43:30|17402.12
08:43:32|17399.19
08:43:32|17396.33
08:43:34|17396.39
08:43:34|17399.84
08:43:36|17409.56
08:43:37|17407.8
08:43:38|17407.48
08:43:40|17409.76
08:43:41|17407.32
08:43:42|17409.65
08:43:44|17408.64
08:43:44|17412.41
08:43:46|17413.87
08:43:47|17412.04
08:43:48|17417.89
08:43:49|17418.39
08:43:51|17425.33
08:43:52|17424.67
08:43:53|17425.24
08:43:55|17421.16
08:43:55|17420.85
08:43:57|17420.57
08:43:58|17420.8
08:43:59|17419.85
08:44:00|17420.14
08:44:01|17416.18
08:44:02|17415.1
08:44:03|17418.44
08:44:04|17419.98
08:44:06|17421.5
08:44:07|17418.93
08:44:09|17418.6
08:44:09|17422.54
08:44:11|17425.32
08:44:12|17424.82
08:44:13|17421.56
08:44:13|17422.11
08:44:16|17424.28
08:44:16|17426.26
08:44:17|17426.21
08:44:18|17424.57
08:44:19|17423.35
08:44:20|17423.67
08:44:21|17423.09
08:44:22|17426.65
08:44:23|17429.23
08:44:24|17430.
08:44:25|17428.46
08:44:26|17432.61
08:44:28|17433.67
08:44:29|17434.36
08:44:30|17436.81
08:44:31|17434.46
08:44:32|17434.99
08:44:33|17435.96
08:44:34|17435.61
08:44:36|17437.87
08:44:36|17437.69
08:44:37|17437.87
08:44:38|17441.64
08:44:39|17440.83
08:44:40|17437.78
08:44:41|17436.37
08:44:42|17435.75
08:44:43|17439.58
08:44:44|17438.84
08:44:45|17442.53
08:44:47|17443.39
08:44:47|17442.25
08:44:49|17441.65
08:44:51|17441.77
08:44:52|17441.26
08:44:52|17437.52
08:44:54|17431.96
08:44:55|17432.55
08:44:56|17433.84
08:44:56|17434.69
08:44:59|17441.37
08:45:00|17438.56
08:45:00|17440.16
08:45:01|17434.05
08:45:02|17435.49
08:45:03|17433.37
08:45:04|17434.83
08:45:06|17433.19
08:45:07|17430.44
08:45:08|17429.9
08:45:10|17423.92
08:45:10|17424.15
08:45:12|17422.78
08:45:13|17423.94
08:45:14|17420.46
08:45:15|17421.27
08:45:16|17421.37
08:45:17|17419.64
08:45:18|17419.01
08:45:19|17418.48
08:45:20|17418.67
08:45:21|17419.96
08:45:22|17418.74
08:45:23|17415.81
08:45:24|17414.59
08:45:25|17414.64
08:45:26|17414.07
08:45:27|17413.59
08:45:28|17424.1
08:45:29|17424.85
08:45:30|17426.26
08:45:32|17424.
08:45:32|17423.86
08:45:34|17423.86
08:45:35|17421.85
08:45:36|17422.99
08:45:36|17422.46
08:45:37|17423.54
08:45:39|17426.88
08:45:39|17426.78
08:45:41|17424.1
08:45:41|17425.03
08:45:43|17428.
08:45:44|17430.72
08:45:45|17427.52
08:45:46|17427.79
08:45:47|17428.81
08:45:48|17426.69
08:45:49|17423.66
08:45:51|17423.95
08:45:51|17424.19
08:45:53|17422.85
08:45:53|17418.73
08:45:55|17417.75
08:45:56|17418.05
08:45:57|17419.43
08:45:59|17420.51
08:46:00|17421.91
08:46:01|17420.53
08:46:03|17419.43
08:46:03|17417.87
08:46:04|17417.15
08:46:05|17416.17
08:46:06|17417.95
08:46:07|17419.22
08:46:08|17418.67
08:46:10|17418.02
08:46:11|17419.91
08:46:11|17419.3
08:46:12|17419.82
08:46:13|17419.27
08:46:14|17419.31
08:46:16|17419.34
08:46:17|17420.04
08:46:17|17420.01
08:46:19|17419.28
08:46:19|17417.95
08:46:21|17417.7
08:46:22|17418.97
08:46:23|17418.88
08:46:23|17419.3
08:46:24|17419.18
08:46:26|17419.62
08:46:27|17421.99
08:46:27|17420.43
08:46:29|17421.75
08:46:30|17421.59
08:46:31|17427.49
08:46:31|17423.63
08:46:32|17424.54
08:46:34|17425.3
08:46:34|17426.9
08:46:36|17427.02
08:46:36|17430.03
08:46:38|17430.53
08:46:39|17430.73
08:46:40|17430.72
08:46:41|17429.47
08:46:43|17428.73
08:46:43|17428.54
08:46:45|17429.18
08:46:46|17429.01
08:46:47|17429.58
08:46:48|17431.77
08:46:49|17429.15
08:46:50|17428.82
08:46:51|17426.98
08:46:53|17425.72
08:46:53|17423.37
08:46:54|17423.84
08:46:57|17422.78
08:46:57|17420.5
08:46:59|17421.03
08:47:00|17422.18
08:47:01|17424.76
08:47:02|17425.14
08:47:02|17426.78
08:47:05|17428.05
08:47:05|17429.36
08:47:06|17427.99
08:47:08|17427.49
08:47:09|17428.59
08:47:11|17421.95
08:47:11|17421.91
08:47:12|17419.
08:47:14|17420.07
08:47:15|17419.75
08:47:15|17419.97
08:47:16|17421.2
08:47:17|17420.45
08:47:18|17423.36
08:47:20|17423.36
08:47:21|17424.
08:47:22|17425.96
08:47:23|17429.84
08:47:23|17431.17
08:47:24|17427.76
08:47:26|17433.98
08:47:26|17434.62
08:47:28|17432.
08:47:29|17432.61
08:47:30|17433.69
08:47:31|17433.14
08:47:32|17432.01
08:47:34|17433.96
08:47:34|17434.2
08:47:35|17435.02
08:47:36|17435.63
08:47:37|17434.85
08:47:39|17434.78
08:47:40|17436.37
08:47:40|17438.18
08:47:41|17437.95
08:47:43|17435.99
08:47:43|17437.4
08:47:45|17438.41
08:47:46|17436.57
08:47:46|17436.95
08:47:47|17434.94
08:47:49|17437.12
08:47:50|17437.19
08:47:51|17436.3
08:47:52|17435.18
08:47:53|17432.71
08:47:54|17434.82
08:47:55|17435.41
08:47:57|17435.37
08:47:58|17435.66
08:47:59|17436.11
08:48:00|17436.03
08:48:01|17437.67
08:48:01|17438.48
08:48:03|17437.87
08:48:04|17437.12
08:48:06|17435.62
08:48:06|17435.99
08:48:07|17434.57
08:48:08|17434.9
08:48:10|17435.11
08:48:10|17434.41
08:48:11|17435.1
08:48:12|17436.63
08:48:13|17435.16
08:48:14|17435.36
08:48:15|17438.
08:48:16|17436.98
08:48:17|17438.23
08:48:18|17438.49
08:48:19|17439.41
08:48:21|17438.48
08:48:21|17439.02
08:48:22|17439.36
08:48:23|17440.22
08:48:25|17442.83
08:48:26|17443.07
08:48:27|17443.42
08:48:27|17443.92
08:48:28|17443.92
08:48:29|17447.43
08:48:31|17446.91
08:48:32|17448.29
08:48:33|17450.
08:48:34|17450.63
08:48:36|17451.3
08:48:36|17448.73
08:48:37|17446.32
08:48:38|17446.08
08:48:40|17446.92
08:48:40|17444.49
08:48:41|17443.69
08:48:42|17450.
08:48:43|17451.33
08:48:44|17452.89
08:48:47|17453.5
08:48:48|17453.62
08:48:49|17458.1
08:48:49|17458.27
08:48:51|17459.01
08:48:52|17456.83
08:48:53|17454.03
08:48:55|17440.71
08:48:56|17442.96
08:48:57|17442.16
08:48:58|17445.23
08:48:59|17450.63
08:49:00|17452.38
08:49:01|17450.
08:49:03|17448.35
08:49:04|17449.82
08:49:05|17450.33
08:49:06|17449.88
08:49:07|17448.24
08:49:08|17446.39
08:49:08|17445.98
08:49:10|17445.38
08:49:11|17443.32
08:49:13|17439.8
08:49:14|17439.54
08:49:15|17438.93
08:49:16|17438.03
08:49:17|17436.66
08:49:18|17439.36
08:49:18|17437.94
08:49:19|17436.8
08:49:21|17437.31
08:49:21|17437.22
08:49:22|17435.87
08:49:23|17436.35
08:49:24|17433.57
08:49:25|17433.13
08:49:26|17431.51
08:49:27|17425.07
08:49:28|17427.55
08:49:30|17455.5
08:49:31|17453.52
08:49:32|17451.69
08:49:34|17455.46
08:49:34|17460.87
08:49:35|17460.96
08:49:36|17456.96
08:49:38|17457.63
08:49:39|17456.92
08:49:40|17456.4
08:49:41|17453.53
08:49:42|17456.62
08:49:43|17455.25
08:49:44|17455.44
08:49:45|17457.56
08:49:46|17455.34
08:49:47|17451.26
08:49:48|17451.9
08:49:49|17447.95
08:49:50|17447.05
08:49:51|17447.01
08:49:52|17449.65
08:49:54|17447.44
08:49:55|17446.18
08:49:57|17446.37
08:49:57|17444.58
08:49:58|17445.62
08:49:59|17443.8
08:50:00|17443.27
08:50:01|17441.57
08:50:03|17441.99
08:50:04|17449.61
08:50:05|17449.43
08:50:06|17448.62
08:50:07|17448.97
08:50:09|17447.99
08:50:11|17446.97
08:50:11|17446.37
08:50:12|17448.59
08:50:13|17448.97
08:50:15|17448.53
08:50:16|17447.88
08:50:17|17447.57
08:50:18|17445.68
08:50:20|17448.57
08:50:20|17448.53
08:50:21|17447.87
08:50:22|17444.9
08:50:23|17443.34
08:50:25|17449.33
08:50:26|17456.36
08:50:27|17458.45
08:50:27|17461.54
08:50:29|17456.67
08:50:30|17454.7
08:50:31|17454.82
08:50:32|17455.66
08:50:33|17455.28
08:50:34|17455.14
08:50:36|17454.44
08:50:36|17452.5
08:50:38|17451.57
08:50:39|17452.86
08:50:39|17450.21
08:50:41|17447.94
08:50:42|17446.89
08:50:43|17448.82
08:50:44|17453.04
08:50:45|17453.31
08:50:45|17450.98
08:50:47|17448.14
08:50:47|17449.06
08:50:49|17448.22
08:50:49|17461.49
08:50:51|17453.49
08:50:51|17451.56
08:50:52|17450.63
08:50:54|17449.48
08:50:54|17451.81
08:50:55|17451.27
08:50:57|17449.91
08:50:58|17455.03
08:50:59|17457.46
08:51:00|17459.67
08:51:01|17458.76
08:51:01|17456.01
08:51:02|17455.62
08:51:04|17457.72
08:51:05|17458.13
08:51:06|17457.43
08:51:08|17457.73
08:51:08|17457.19
08:51:09|17455.81
08:51:10|17456.46
08:51:11|17456.74
08:51:12|17452.86
08:51:13|17455.93
08:51:14|17454.37
08:51:15|17455.1
08:51:16|17455.81
08:51:17|17454.92
08:51:18|17454.99
08:51:20|17455.11
08:51:20|17458.48
08:51:21|17456.24
08:51:23|17456.63
08:51:24|17457.65
08:51:24|17457.77
08:51:25|17459.28
08:51:27|17457.87
08:51:27|17456.54
08:51:29|17457.43
08:51:30|17457.87
08:51:31|17457.92
08:51:32|17453.04
08:51:32|17452.27
08:51:33|17451.16
08:51:34|17450.39
08:51:36|17450.
08:51:37|17449.62
08:51:38|17450.67
08:51:39|17449.39
08:51:40|17450.66
08:51:41|17449.83
08:51:42|17447.4
08:51:42|17447.16
08:51:44|17446.78
08:51:44|17446.1
08:51:45|17445.81
08:51:46|17443.1
08:51:49|17444.03
08:51:49|17443.62
08:51:50|17445.45
08:51:52|17444.8
08:51:52|17443.44
08:51:53|17440.66
08:51:54|17439.1
08:51:56|17439.34
08:51:56|17438.77
08:51:58|17432.21
08:51:59|17435.54
08:52:00|17436.37
08:52:01|17436.96
08:52:02|17435.66
08:52:03|17438.16
08:52:05|17437.27
08:52:06|17443.45
08:52:07|17441.3
08:52:08|17440.41
08:52:09|17440.17
08:52:11|17439.3
08:52:11|17440.41
08:52:12|17440.79
08:52:13|17444.06
08:52:15|17445.28
08:52:17|17444.05
08:52:17|17444.45
08:52:19|17443.66
08:52:21|17446.05
08:52:21|17444.93
08:52:22|17444.16
08:52:23|17444.18
08:52:24|17444.14
08:52:25|17442.1
08:52:26|17443.42
08:52:27|17441.99
08:52:28|17438.6
08:52:29|17438.99
08:52:30|17438.36
08:52:31|17438.78
08:52:32|17440.74
08:52:33|17441.57
08:52:34|17442.96
08:52:35|17446.29
08:52:37|17445.65
08:52:37|17446.79
08:52:39|17449.33
08:52:39|17446.06
08:52:41|17445.27
08:52:42|17451.52
08:52:43|17450.11
08:52:44|17451.74
08:52:45|17450.63
08:52:46|17449.43
08:52:47|17448.06
08:52:48|17449.48
08:52:49|17448.58
08:52:50|17446.32
08:52:51|17447.33
08:52:51|17447.61
08:52:54|17446.88
08:52:54|17449.15
08:52:55|17443.01
08:52:57|17442.06
08:52:58|17441.28
08:53:00|17441.29
08:53:00|17441.28
08:53:01|17443.59
08:53:03|17441.53
08:53:04|17441.29
08:53:05|17442.55
08:53:05|17440.87
08:53:07|17440.53
08:53:07|17440.46
08:53:10|17440.5
08:53:10|17440.32
08:53:11|17439.21
08:53:12|17437.67
08:53:13|17440.28
08:53:14|17438.87
08:53:15|17437.6
08:53:16|17438.26
08:53:17|17437.54
08:53:19|17431.52
08:53:19|17431.44
08:53:21|17428.67
08:53:22|17427.33
08:53:22|17425.61
08:53:23|17425.46
08:53:25|17422.25
08:53:26|17419.2
08:53:27|17427.49
08:53:28|17428.94
08:53:29|17428.81
08:53:30|17427.62
08:53:31|17428.45
08:53:32|17429.72
08:53:33|17429.95
08:53:33|17429.38
08:53:34|17429.42
08:53:36|17422.48
08:53:38|17421.13
08:53:39|17421.78
08:53:40|17423.9
08:53:41|17425.06
08:53:42|17428.19
08:53:43|17420.68
08:53:44|17418.95
08:53:45|17421.36
08:53:46|17422.26
08:53:47|17420.75
08:53:48|17424.5
08:53:49|17424.17
08:53:50|17422.77
08:53:51|17423.97
08:53:52|17421.34
08:53:53|17418.96
08:53:54|17421.14
08:53:55|17421.06
08:53:56|17420.41
08:53:58|17421.
08:53:59|17421.21
08:54:01|17421.9
08:54:01|17421.97
08:54:04|17421.53
08:54:04|17426.63
08:54:05|17426.31
08:54:07|17426.83
08:54:08|17425.86
08:54:08|17425.55
08:54:09|17425.28
08:54:10|17425.31
08:54:12|17425.36
08:54:14|17423.49
08:54:15|17422.37
08:54:16|17418.13
08:54:18|17419.13
08:54:19|17418.71
08:54:19|17420.94
08:54:20|17425.81
08:54:21|17425.13
08:54:22|17424.39
08:54:24|17423.31
08:54:25|17425.99
08:54:26|17424.16
08:54:27|17424.48
08:54:28|17427.02
08:54:30|17423.06
08:54:31|17423.25
08:54:32|17419.29
08:54:34|17423.27
08:54:35|17421.01
08:54:35|17421.66
08:54:36|17423.26
08:54:38|17421.64
08:54:39|17419.42
08:54:40|17436.47
08:54:42|17438.32
08:54:42|17434.77
08:54:43|17431.29
08:54:44|17434.98
08:54:45|17434.6
08:54:46|17433.18
08:54:47|17434.11
08:54:48|17433.76
08:54:49|17434.88
08:54:50|17433.37
08:54:51|17433.83
08:54:52|17434.74
08:54:53|17436.33
08:54:54|17434.78
08:54:55|17443.09
08:54:56|17443.68
08:54:57|17444.27
08:54:59|17443.64
08:55:01|17498.
08:55:03|17460.66
08:55:05|17458.74
08:55:05|17455.76
08:55:06|17473.54
08:55:08|17466.78
08:55:08|17467.09
08:55:10|17467.04
08:55:11|17468.22
08:55:12|17475.34
08:55:12|17469.53
08:55:13|17468.34
08:55:15|17469.97
08:55:16|17477.78
08:55:16|17479.44
08:55:19|17501.92
08:55:19|17509.52
08:55:20|17514.01
08:55:21|17504.85
08:55:23|17501.81
08:55:24|17499.34
08:55:24|17494.11
08:55:26|17484.53
08:55:27|17479.21
08:55:28|17482.34
08:55:28|17483.59
08:55:29|17487.24
08:55:30|17489.03
08:55:32|17496.99
08:55:32|17499.19
08:55:34|17498.26
08:55:35|17495.84
08:55:36|17491.9
08:55:36|17493.
08:55:38|17490.7
08:55:39|17487.71
08:55:40|17483.03
08:55:42|17494.24
08:55:43|17495.91
08:55:44|17496.51
08:55:45|17491.19
08:55:46|17492.42
08:55:47|17489.13
08:55:48|17487.39
08:55:49|17487.66
08:55:50|17485.7
08:55:51|17486.78
08:55:52|17483.19
08:55:53|17484.24
08:55:54|17480.77
08:55:55|17480.5
08:55:56|17478.05
08:55:57|17475.13
08:55:58|17474.94
08:56:00|17478.77
08:56:02|17482.48
08:56:03|17478.37
08:56:03|17482.82
08:56:06|17482.33
08:56:06|17483.54
08:56:08|17477.52
08:56:08|17480.73
08:56:10|17482.23
08:56:11|17481.64
08:56:12|17482.
08:56:14|17478.4
08:56:15|17475.75
08:56:16|17476.51
08:56:17|17503.82
08:56:18|17488.9
08:56:19|17481.5
08:56:20|17474.54
08:56:21|17477.86
08:56:22|17481.88
08:56:23|17484.05
08:56:24|17483.94
08:56:25|17485.66
08:56:26|17483.4
08:56:27|17481.95
08:56:28|17479.67
08:56:29|17478.6
08:56:30|17477.93
08:56:31|17475.8
08:56:32|17471.57
08:56:33|17474.36
08:56:34|17475.05
08:56:35|17463.2
08:56:36|17471.21
08:56:37|17474.02
08:56:38|17469.69
08:56:39|17471.85
08:56:40|17477.85
08:56:41|17467.44
08:56:42|17468.55
08:56:43|17474.68
08:56:44|17473.31
08:56:45|17473.
08:56:46|17469.45
08:56:47|17471.33
08:56:48|17470.85
08:56:49|17469.05
08:56:50|17471.16
08:56:51|17473.45
08:56:52|17473.32
08:56:53|17473.73
08:56:54|17477.3
08:56:55|17483.67
08:56:56|17479.61
08:56:57|17482.05
08:56:58|17479.9
08:56:59|17481.04
08:57:00|17480.79
08:57:01|17481.32
08:57:02|17481.09
08:57:03|17475.94
08:57:05|17474.03
08:57:06|17470.66
08:57:08|17471.82
08:57:09|17472.33
08:57:10|17471.5
08:57:12|17471.12
08:57:13|17469.96
08:57:13|17470.56
08:57:15|17464.6
08:57:16|17464.96
08:57:17|17465.29
08:57:19|17463.99
08:57:20|17464.12
08:57:20|17465.65
08:57:22|17464.75
08:57:23|17464.89
08:57:24|17463.96
08:57:25|17463.41
08:57:25|17463.37
08:57:26|17460.79
08:57:28|17460.04
08:57:29|17458.99
08:57:30|17457.87
08:57:30|17461.84
08:57:32|17461.86
08:57:33|17461.3
08:57:34|17459.55
08:57:35|17461.05
08:57:36|17463.9
08:57:37|17460.54
08:57:38|17461.81
08:57:39|17463.54
08:57:40|17462.7
08:57:41|17459.43
08:57:42|17463.
08:57:43|17462.81
08:57:44|17463.56
08:57:45|17462.98
08:57:46|17463.92
08:57:47|17461.49
08:57:49|17456.4
08:57:50|17456.47
08:57:51|17459.46
08:57:52|17458.71
08:57:53|17458.14
08:57:54|17454.96
08:57:55|17454.17
08:57:56|17455.13
08:57:57|17451.42
08:57:58|17449.51
08:57:59|17448.23
08:58:00|17440.
08:58:01|17439.45
08:58:04|17439.77
08:58:04|17441.15
08:58:06|17439.02
08:58:07|17444.35
08:58:08|17447.78
08:58:09|17448.
08:58:10|17436.9
08:58:12|17437.17
08:58:13|17436.95
08:58:14|17436.56
08:58:16|17434.75
08:58:17|17437.92
08:58:20|17442.11
08:58:21|17440.45
08:58:22|17440.27
08:58:23|17440.94
08:58:24|17439.23
08:58:25|17440.19
08:58:26|17439.91
08:58:27|17439.22
08:58:28|17435.24
08:58:29|17439.11
08:58:29|17439.88
08:58:30|17439.71
08:58:31|17435.54
08:58:32|17437.9
08:58:34|17436.93
08:58:34|17434.31
08:58:35|17433.
08:58:37|17432.72
08:58:38|17433.25
08:58:39|17440.33
08:58:40|17438.72
08:58:41|17434.06
08:58:41|17436.34
08:58:43|17436.87
08:58:44|17437.9
08:58:45|17436.54
08:58:46|17436.76
08:58:47|17434.97
08:58:48|17438.46
08:58:49|17437.98
08:58:50|17438.93
08:58:50|17437.9
08:58:52|17437.54
08:58:52|17438.53
08:58:54|17438.05
08:58:55|17437.97
08:58:56|17433.98
08:58:57|17434.34
08:58:58|17432.53
08:58:58|17432.85
08:59:00|17433.04
08:59:01|17437.8
08:59:02|17433.24
08:59:03|17434.95
08:59:04|17436.31
08:59:05|17436.28
08:59:06|17435.05
08:59:07|17435.36
08:59:08|17435.91
08:59:09|17432.9
08:59:10|17433.48
08:59:11|17430.59
08:59:12|17427.8
08:59:13|17428.65
08:59:14|17432.89
08:59:15|17426.71
08:59:16|17428.06
08:59:17|17427.71
08:59:18|17424.03
08:59:19|17424.23
08:59:20|17418.1
08:59:21|17422.28
08:59:22|17420.11
08:59:23|17420.
08:59:24|17418.87
08:59:25|17419.01
08:59:26|17418.5
08:59:27|17414.33
08:59:28|17415.46
08:59:29|17415.76
08:59:30|17413.42
08:59:31|17418.78
08:59:32|17420.8
08:59:33|17425.09
08:59:34|17424.89
08:59:35|17425.01
08:59:36|17420.08
08:59:37|17415.35
08:59:38|17414.03
08:59:39|17416.18
08:59:40|17415.81
08:59:41|17415.68
08:59:42|17415.81
08:59:43|17414.73
08:59:45|17416.74
08:59:45|17415.34
08:59:47|17416.24
08:59:48|17418.65
08:59:49|17414.5
08:59:51|17414.08
08:59:51|17414.24
08:59:52|17409.85
08:59:53|17410.64
08:59:55|17411.82
08:59:56|17406.94
08:59:57|17405.2
08:59:57|17405.73
08:59:58|17396.48
08:59:59|17398.26
09:00:01|17404.88
09:00:02|17405.66
09:00:03|17403.69
09:00:05|17404.44
09:00:05|17404.67
09:00:07|17400.12
09:00:08|17400.39
09:00:09|17397.56
09:00:10|17396.4
09:00:11|17399.4
09:00:13|17395.14
09:00:15|17395.71
09:00:16|17393.16
09:00:16|17402.14
09:00:17|17398.51
09:00:18|17400.33
09:00:19|17400.91
09:00:20|17400.19
09:00:21|17394.06
09:00:22|17393.87
09:00:23|17391.28
09:00:24|17387.03
09:00:25|17389.36
09:00:26|17390.72
09:00:27|17390.48
09:00:28|17387.92
09:00:29|17389.81
09:00:30|17390.56
09:00:31|17391.19
09:00:33|17388.
09:00:34|17388.12
09:00:35|17386.67
09:00:36|17386.57
09:00:37|17387.
09:00:38|17383.74
09:00:39|17383.57
09:00:41|17383.71
09:00:42|17384.02
09:00:42|17389.08
09:00:43|17387.93
09:00:45|17388.69
09:00:45|17387.51
09:00:46|17386.
09:00:47|17386.58
09:00:48|17386.
09:00:49|17385.86
09:00:51|17385.78
09:00:52|17387.25
09:00:53|17385.85
09:00:54|17384.36
09:00:55|17383.89
09:00:56|17378.36
09:00:57|17379.21
09:00:58|17379.88
09:00:59|17378.88
09:01:00|17372.07
09:01:02|17380.02
09:01:03|17380.
09:01:04|17381.3
09:01:06|17381.7
09:01:07|17382.35
09:01:09|17383.59
09:01:09|17383.85
09:01:10|17386.3
09:01:11|17386.68
09:01:12|17389.17
09:01:14|17389.93
09:01:15|17390.74
09:01:16|17392.58
09:01:17|17391.22
09:01:18|17389.
09:01:19|17389.
09:01:21|17383.37
09:01:22|17382.68
09:01:23|17383.5
09:01:25|17383.68
09:01:26|17384.34
09:01:26|17384.7
09:01:28|17383.93
09:01:29|17384.36
09:01:29|17376.66
09:01:31|17373.62
09:01:32|17372.12
09:01:33|17374.45
09:01:34|17372.95
09:01:35|17374.41
09:01:36|17378.55
09:01:37|17375.07
09:01:38|17375.99
09:01:39|17374.48
09:01:40|17374.66
09:01:41|17377.49
09:01:43|17376.85
09:01:44|17375.18
09:01:44|17373.07
09:01:46|17375.24
09:01:47|17375.58
09:01:48|17375.4
09:01:49|17375.17
09:01:49|17376.44
09:01:51|17375.12
09:01:52|17374.94
09:01:53|17374.8
09:01:54|17373.72
09:01:55|17372.57
09:01:56|17373.33
09:01:57|17375.14
09:01:58|17374.99
09:01:59|17376.21
09:02:00|17375.66
09:02:01|17380.
09:02:02|17375.87
09:02:03|17376.7
09:02:04|17377.2
09:02:06|17374.48
09:02:08|17372.72
09:02:09|17368.
09:02:10|17368.71
09:02:11|17369.39
09:02:12|17371.27
09:02:13|17368.71
09:02:14|17369.47
09:02:15|17368.51
09:02:16|17368.87
09:02:18|17366.23
09:02:19|17367.01
09:02:19|17367.83
09:02:20|17365.62
09:02:22|17360.94
09:02:23|17359.81
09:02:23|17359.13
09:02:25|17359.89
09:02:26|17360.09
09:02:27|17359.64
09:02:28|17359.12
09:02:29|17359.75
09:02:29|17359.05
09:02:31|17353.9
09:02:31|17355.1
09:02:32|17355.3
09:02:33|17351.3
09:02:35|17352.
09:02:35|17353.6
09:02:36|17353.93
09:02:38|17356.69
09:02:39|17357.48
09:02:39|17360.11
09:02:41|17366.84
09:02:42|17364.16
09:02:43|17360.84
09:02:45|17361.21
09:02:46|17362.01
09:02:47|17356.61
09:02:48|17358.4
09:02:48|17359.65
09:02:50|17358.67
09:02:51|17355.87
09:02:52|17354.27
09:02:53|17355.74
09:02:53|17353.42
09:02:55|17354.74
09:02:56|17351.95
09:02:56|17350.
09:02:57|17348.4
09:02:59|17348.97
09:03:00|17347.51
09:03:01|17346.87
09:03:02|17345.96
09:03:03|17347.63
09:03:04|17345.62
09:03:05|17346.54
09:03:06|17349.46
09:03:08|17345.55
09:03:09|17352.76
09:03:10|17354.35
09:03:10|17355.
09:03:13|17352.93
09:03:14|17356.21
09:03:15|17356.35
09:03:16|17356.47
09:03:17|17356.74
09:03:18|17360.93
09:03:20|17360.47
09:03:20|17355.38
09:03:22|17358.95
09:03:22|17358.42
09:03:24|17359.46
09:03:25|17358.03
09:03:25|17357.87
09:03:26|17354.75
09:03:28|17356.56
09:03:30|17356.85
09:03:30|17356.79
09:03:32|17357.91
09:03:32|17361.37
09:03:34|17363.19
09:03:34|17359.
09:03:35|17360.16
09:03:37|17361.04
09:03:38|17359.32
09:03:39|17361.82
09:03:39|17363.07
09:03:41|17363.35
09:03:41|17366.13
09:03:42|17362.52
09:03:44|17363.79
09:03:45|17360.93
09:03:46|17362.78
09:03:46|17363.63
09:03:48|17362.95
09:03:49|17363.98
09:03:50|17364.01
09:03:51|17363.46
09:03:52|17364.19
09:03:53|17364.53
09:03:54|17364.67
09:03:55|17363.99
09:03:56|17363.75
09:03:57|17363.77
09:03:58|17365.36
09:03:59|17363.49
09:04:00|17364.
09:04:01|17361.16
09:04:02|17359.79
09:04:03|17360.56
09:04:04|17360.65
09:04:06|17361.72
09:04:08|17364.45
09:04:08|17364.45
09:04:09|17364.41
09:04:11|17365.01
09:04:13|17364.45
09:04:13|17366.08
09:04:14|17371.44
09:04:15|17373.79
09:04:17|17379.81
09:04:17|17378.32
09:04:19|17379.95
09:04:19|17382.91
09:04:21|17381.8
09:04:22|17377.36
09:04:23|17376.75
09:04:24|17373.75
09:04:25|17375.63
09:04:27|17373.87
09:04:27|17382.47
09:04:29|17381.57
09:04:29|17375.87
09:04:31|17374.85
09:04:32|17364.78
09:04:32|17364.15
09:04:33|17365.36
09:04:34|17367.63
09:04:36|17371.48
09:04:36|17372.11
09:04:38|17373.26
09:04:39|17373.18
09:04:40|17375.29
09:04:41|17377.77
09:04:42|17378.7
09:04:43|17381.61
09:04:44|17385.71
09:04:45|17384.63
09:04:46|17383.02
09:04:47|17383.61
09:04:48|17382.14
09:04:50|17382.55
09:04:50|17384.39
09:04:52|17385.48
09:04:53|17386.8
09:04:54|17386.44
09:04:55|17388.92
09:04:56|17384.89
09:04:57|17383.85
09:04:59|17382.71
09:05:00|17383.5
09:05:02|17384.4
09:05:03|17384.39
09:05:05|17387.21
09:05:05|17385.91
09:05:06|17385.51
09:05:08|17382.1
09:05:10|17382.34
09:05:12|17384.86
09:05:12|17387.62
09:05:13|17388.73
09:05:15|17389.21
09:05:16|17390.47
09:05:16|17389.95
09:05:17|17390.24
09:05:19|17391.88
09:05:19|17390.86
09:05:21|17389.35
09:05:21|17394.04
09:05:22|17391.19
09:05:23|17391.47
09:05:25|17388.07
09:05:25|17381.42
09:05:27|17382.4
09:05:28|17377.87
09:05:29|17380.
09:05:29|17380.37
09:05:31|17376.74
09:05:31|17383.6
09:05:32|17379.21
09:05:33|17378.95
09:05:35|17376.97
09:05:36|17380.01
09:05:36|17382.37
09:05:38|17381.14
09:05:38|17382.85
09:05:40|17382.59
09:05:41|17383.29
09:05:42|17383.78
09:05:43|17381.97
09:05:44|17382.4
09:05:45|17381.7
09:05:46|17377.18
09:05:47|17377.57
09:05:48|17378.35
09:05:48|17373.44
09:05:50|17374.91
09:05:51|17375.07
09:05:51|17375.03
09:05:53|17375.18
09:05:54|17375.98
09:05:55|17375.75
09:05:56|17373.73
09:05:57|17373.46
09:05:58|17375.06
09:05:58|17368.13
09:06:01|17367.42
09:06:01|17364.17
09:06:03|17367.23
09:06:04|17366.18
09:06:04|17365.81
09:06:06|17366.31
09:06:07|17366.08
09:06:08|17367.25
09:06:09|17364.5
09:06:10|17366.02
09:06:11|17365.
09:06:12|17365.16
09:06:14|17366.53
09:06:15|17371.08
09:06:16|17370.62
09:06:17|17368.81
09:06:18|17370.02
09:06:18|17366.29
09:06:20|17366.34
09:06:21|17367.93
09:06:22|17369.55
09:06:23|17370.57
09:06:24|17369.88
09:06:25|17372.63
09:06:25|17375.78
09:06:26|17376.77
09:06:28|17374.91
09:06:29|17370.83
09:06:30|17371.61
09:06:31|17372.92
09:06:32|17373.9
09:06:32|17374.35
09:06:34|17375.41
09:06:35|17373.45
09:06:36|17372.44
09:06:37|17373.33
09:06:39|17371.74
09:06:40|17372.12
09:06:41|17373.94
09:06:42|17374.18
09:06:42|17374.39
09:06:44|17375.25
09:06:44|17373.45
09:06:45|17373.51
09:06:47|17374.42
09:06:48|17375.71
09:06:48|17375.81
09:06:49|17374.83
09:06:50|17375.34
09:06:52|17374.64
09:06:53|17376.68
09:06:54|17377.24
09:06:55|17377.18
09:06:55|17375.93
09:06:56|17374.73
09:06:58|17376.51
09:07:00|17378.04
09:07:00|17378.17
09:07:01|17376.73
09:07:03|17377.18
09:07:04|17377.44
09:07:05|17373.62
09:07:06|17377.26
09:07:07|17379.05
09:07:08|17377.93
09:07:09|17378.51
09:07:11|17379.54
09:07:12|17379.63
09:07:13|17379.98
09:07:14|17380.96
09:07:15|17382.29
09:07:16|17384.73
09:07:17|17385.07
09:07:18|17384.97
09:07:19|17385.36
09:07:20|17385.83
09:07:21|17386.32
09:07:22|17385.12
09:07:23|17385.98
09:07:24|17385.87
09:07:25|17386.42
09:07:26|17386.1
09:07:27|17386.18
09:07:28|17386.42
09:07:29|17387.48
09:07:30|17387.19
09:07:31|17381.
09:07:32|17381.8
09:07:33|17380.23
09:07:34|17377.96
09:07:35|17376.62
09:07:36|17375.89
09:07:37|17376.62
09:07:39|17375.19
09:07:40|17376.99
09:07:41|17376.17
09:07:41|17376.13
09:07:43|17378.3
09:07:44|17379.51
09:07:45|17378.34
09:07:46|17381.87
09:07:47|17381.07
09:07:47|17380.21
09:07:49|17381.06
09:07:50|17381.14
09:07:52|17381.06
09:07:53|17380.25
09:07:54|17379.22
09:07:55|17379.88
09:07:55|17379.73
09:07:56|17380.27
09:07:58|17379.37
09:07:59|17377.83
09:08:00|17375.75
09:08:01|17374.65
09:08:02|17374.07
09:08:03|17375.11
09:08:04|17375.86
09:08:05|17376.29
09:08:06|17376.76
09:08:08|17375.56
09:08:08|17374.5
09:08:10|17372.66
09:08:11|17372.21
09:08:12|17368.23
09:08:13|17367.61
09:08:14|17367.79
09:08:15|17367.71
09:08:16|17367.2
09:08:18|17367.85
09:08:18|17368.08
09:08:19|17367.21
09:08:20|17367.34
09:08:22|17367.39
09:08:23|17368.5
09:08:24|17369.38
09:08:24|17369.77
09:08:26|17372.77
09:08:27|17366.77
09:08:27|17367.14
09:08:29|17366.45
09:08:30|17368.05
09:08:30|17366.64
09:08:32|17369.09
09:08:34|17369.91
09:08:34|17368.12
09:08:36|17366.51
09:08:37|17362.46
09:08:38|17360.
09:08:39|17360.63
09:08:40|17359.84
09:08:41|17361.79
09:08:42|17359.66
09:08:43|17359.39
09:08:44|17360.96
09:08:45|17362.63
09:08:46|17361.17
09:08:47|17361.01
09:08:48|17361.79
09:08:49|17363.39
09:08:50|17364.44
09:08:51|17363.88
09:08:52|17365.47
09:08:53|17365.48
09:08:54|17364.37
09:08:55|17363.5
09:08:57|17360.35
09:08:58|17363.02
09:08:59|17362.8
09:09:00|17360.43
09:09:00|17358.74
09:09:02|17365.22
09:09:03|17367.04
09:09:04|17367.72
09:09:04|17369.95
09:09:06|17372.22
09:09:07|17373.03
09:09:07|17371.96
09:09:09|17371.1
09:09:10|17377.13
09:09:11|17376.96
09:09:11|17376.4
09:09:13|17377.59
09:09:15|17372.25
09:09:15|17371.88
09:09:16|17374.
09:09:17|17373.47
09:09:19|17374.88
09:09:19|17375.67
09:09:21|17378.58
09:09:22|17378.5
09:09:23|17381.14
09:09:24|17379.72
09:09:25|17379.88
09:09:26|17380.36
09:09:27|17381.76
09:09:28|17381.42
09:09:29|17382.64
09:09:30|17380.67
09:09:31|17380.22
09:09:32|17381.65
09:09:33|17379.77
09:09:34|17379.89
09:09:35|17380.71
09:09:36|17381.51
09:09:37|17381.43
09:09:38|17379.67
09:09:40|17380.4
09:09:41|17380.43
09:09:42|17381.
09:09:42|17381.43
09:09:43|17382.4
09:09:45|17381.27
09:09:45|17382.81
09:09:46|17382.52
09:09:48|17382.26
09:09:50|17379.84
09:09:50|17378.06
09:09:51|17377.69
09:09:52|17378.4
09:09:53|17379.11
09:09:54|17379.14
09:09:56|17378.4
09:09:56|17378.85
09:09:58|17378.52
09:09:59|17377.59
09:09:59|17380.
09:10:01|17380.04
09:10:01|17379.15
09:10:03|17380.01
09:10:05|17379.13
09:10:07|17378.55
09:10:07|17377.76
09:10:09|17379.58
09:10:11|17381.14
09:10:11|17380.47
09:10:12|17378.42
09:10:15|17376.98
09:10:15|17373.73
09:10:17|17374.37
09:10:18|17375.13
09:10:19|17373.23
09:10:20|17372.
09:10:22|17372.79
09:10:23|17371.98
09:10:24|17368.2
09:10:25|17369.9
09:10:26|17372.41
09:10:27|17370.57
09:10:28|17370.52
09:10:28|17369.75
09:10:30|17370.17
09:10:30|17371.54
09:10:31|17369.11
09:10:33|17370.14
09:10:33|17369.4
09:10:35|17368.48
09:10:36|17367.48
09:10:37|17368.6
09:10:37|17364.64
09:10:39|17365.17
09:10:40|17367.39
09:10:41|17368.44
09:10:42|17367.41
09:10:43|17368.75
09:10:44|17368.26
09:10:44|17367.18
09:10:45|17367.76
09:10:47|17367.23
09:10:47|17367.65
09:10:49|17367.18
09:10:50|17367.56
09:10:51|17367.72
09:10:52|17368.94
09:10:53|17367.61
09:10:55|17368.12
09:10:56|17367.45
09:10:56|17368.
09:10:57|17368.31
09:10:58|17368.21
09:10:59|17365.23
09:11:01|17365.08
09:11:01|17363.57
09:11:02|17362.98
09:11:03|17362.49
09:11:05|17361.76
09:11:05|17361.83
09:11:06|17360.75
09:11:07|17362.76
09:11:08|17361.76
09:11:09|17361.26
09:11:10|17361.06
09:11:11|17360.78
09:11:12|17361.77
09:11:13|17361.48
09:11:14|17361.47
09:11:16|17363.32
09:11:17|17363.99
09:11:18|17364.09
09:11:19|17363.88
09:11:20|17364.05
09:11:21|17364.88
09:11:22|17369.34
09:11:23|17373.1
09:11:24|17371.62
09:11:25|17370.28
09:11:26|17371.81
09:11:28|17371.57
09:11:30|17371.12
09:11:30|17370.95
09:11:31|17370.93
09:11:33|17367.95
09:11:33|17364.69
09:11:34|17365.19
09:11:35|17366.67
09:11:36|17360.
09:11:37|17362.21
09:11:38|17360.86
09:11:40|17361.41
09:11:40|17363.1
09:11:41|17361.91
09:11:43|17362.78
09:11:44|17362.17
09:11:45|17362.52
09:11:46|17361.22
09:11:47|17361.15
09:11:47|17362.69
09:11:48|17361.94
09:11:49|17360.62
09:11:50|17361.15
09:11:53|17361.23
09:11:54|17361.32
09:11:55|17361.74
09:11:55|17361.24
09:11:57|17363.1
09:11:57|17365.94
09:11:58|17365.29
09:11:59|17364.62
09:12:01|17363.55
09:12:01|17364.66
09:12:02|17363.71
09:12:03|17366.18
09:12:04|17365.
09:12:06|17361.46
09:12:07|17361.54
09:12:08|17360.86
09:12:09|17359.64
09:12:10|17360.23
09:12:11|17358.42
09:12:12|17359.9
09:12:13|17360.51
09:12:14|17361.24
09:12:15|17353.53
09:12:17|17355.69
09:12:18|17355.22
09:12:19|17352.86
09:12:20|17354.14
09:12:22|17351.84
09:12:23|17353.96
09:12:24|17355.56
09:12:25|17356.08
09:12:25|17355.93
09:12:27|17356.26
09:12:29|17356.32
09:12:29|17349.47
09:12:31|17351.28
09:12:32|17350.11
09:12:33|17350.56
09:12:34|17347.21
09:12:35|17346.91
09:12:36|17347.08
09:12:37|17346.64
09:12:38|17347.11
09:12:39|17346.24
09:12:40|17347.83
09:12:41|17347.7
09:12:42|17348.63
09:12:43|17348.53
09:12:46|17349.31
09:12:47|17345.44
09:12:48|17345.69
09:12:50|17345.77
09:12:51|17345.66
09:12:51|17346.04
09:12:53|17347.93
09:12:54|17348.82
09:12:56|17347.17
09:12:57|17346.66
09:12:57|17346.5
09:12:59|17347.63
09:13:00|17346.15
09:13:01|17347.65
09:13:03|17347.
09:13:04|17347.72
09:13:05|17346.15
09:13:05|17347.13
09:13:06|17347.2
09:13:07|17347.51
09:13:08|17349.65
09:13:09|17351.33
09:13:10|17351.85
09:13:12|17350.93
09:13:13|17354.85
09:13:14|17350.38
09:13:15|17350.18
09:13:16|17345.92
09:13:18|17344.9
09:13:18|17342.
09:13:20|17342.
09:13:22|17343.17
09:13:23|17343.25
09:13:23|17344.39
09:13:24|17344.24
09:13:26|17344.48
09:13:27|17343.42
09:13:28|17347.57
09:13:28|17348.49
09:13:29|17351.38
09:13:31|17350.26
09:13:32|17352.01
09:13:33|17350.34
09:13:34|17350.23
09:13:35|17351.76
09:13:36|17346.86
09:13:37|17346.07
09:13:38|17345.11
09:13:39|17346.38
09:13:40|17344.11
09:13:41|17345.27
09:13:42|17343.98
09:13:43|17344.62
09:13:44|17343.53
09:13:45|17344.3
09:13:46|17345.24
09:13:47|17344.18
09:13:48|17343.42
09:13:49|17342.39
09:13:50|17342.01
09:13:51|17343.64
09:13:52|17344.17
09:13:53|17345.79
09:13:54|17345.32
09:13:55|17344.05
09:13:56|17342.36
09:13:57|17343.01
09:13:58|17344.85
09:13:59|17344.33
09:14:00|17345.48
09:14:01|17344.21
09:14:02|17345.22
09:14:03|17345.16
09:14:05|17344.01
09:14:06|17344.78
09:14:06|17344.67
09:14:08|17342.87
09:14:09|17343.67
09:14:10|17343.65
09:14:10|17342.66
09:14:12|17339.43
09:14:13|17339.13
09:14:14|17340.57
09:14:15|17338.15
09:14:16|17339.16
09:14:17|17339.1
09:14:19|17339.58
09:14:20|17338.67
09:14:21|17338.73
09:14:23|17343.99
09:14:24|17344.
09:14:24|17345.98
09:14:27|17346.82
09:14:27|17348.26
09:14:28|17344.96
09:14:30|17345.4
09:14:31|17345.38
09:14:32|17343.72
09:14:33|17339.23
09:14:35|17341.24
09:14:35|17340.96
09:14:36|17339.6
09:14:38|17339.08
09:14:39|17339.05
09:14:40|17337.77
09:14:42|17335.23
09:14:42|17336.31
09:14:43|17331.96
09:14:44|17334.98
09:14:46|17334.22
09:14:47|17333.96
09:14:47|17333.17
09:14:48|17333.68
09:14:49|17335.4
09:14:50|17333.73
09:14:51|17333.63
09:14:52|17331.86
09:14:53|17326.98
09:14:54|17327.49
09:14:56|17326.04
09:14:56|17325.76
09:14:57|17326.44
09:14:59|17325.24
09:15:00|17327.23
09:15:01|17328.7
09:15:01|17327.7
09:15:03|17328.95
09:15:05|17337.46
09:15:06|17328.19
09:15:08|17326.07
09:15:08|17326.42
09:15:09|17327.91
09:15:11|17330.25
09:15:12|17330.03
09:15:13|17332.07
09:15:14|17334.7
09:15:15|17334.04
09:15:16|17335.92
09:15:17|17332.12
09:15:18|17332.48
09:15:19|17336.14
09:15:21|17336.9
09:15:23|17335.58
09:15:24|17336.8
09:15:25|17337.38
09:15:26|17338.06
09:15:27|17342.52
09:15:28|17343.99
09:15:29|17354.28
09:15:30|17355.
09:15:31|17354.75
09:15:32|17356.23
09:15:34|17356.17
09:15:36|17352.44
09:15:37|17354.08
09:15:37|17352.09
09:15:38|17354.01
09:15:39|17354.06
09:15:40|17353.77
09:15:41|17354.51
09:15:42|17355.64
09:15:44|17356.39
09:15:45|17356.63
09:15:45|17356.11
09:15:46|17355.46
09:15:47|17354.02
09:15:48|17349.81
09:15:50|17346.86
09:15:51|17347.52
09:15:51|17351.18
09:15:52|17351.57
09:15:54|17354.33
09:15:55|17355.07
09:15:55|17355.16
09:15:56|17352.28
09:15:57|17350.78
09:15:58|17348.01
09:16:00|17348.25
09:16:00|17350.79
09:16:01|17351.83
09:16:02|17353.78
09:16:04|17352.04
09:16:05|17351.19
09:16:06|17350.55
09:16:07|17349.14
09:16:09|17350.76
09:16:09|17350.83
09:16:11|17352.31
09:16:12|17353.
09:16:14|17352.39
09:16:15|17354.57
09:16:16|17354.59
09:16:17|17356.04
09:16:18|17357.31
09:16:19|17356.56
09:16:21|17358.55
09:16:23|17346.5
09:16:24|17344.02
09:16:24|17346.75
09:16:25|17345.19
09:16:27|17345.6
09:16:28|17344.7
09:16:29|17344.52
09:16:30|17345.23
09:16:31|17345.46
09:16:32|17344.91
09:16:33|17345.78
09:16:34|17347.36
09:16:35|17347.38
09:16:36|17346.39
09:16:37|17346.39
09:16:38|17345.97
09:16:39|17343.16
09:16:40|17344.33
09:16:41|17345.32
09:16:42|17344.22
09:16:43|17343.95
09:16:44|17345.15
09:16:45|17343.38
09:16:46|17342.3
09:16:47|17343.37
09:16:48|17343.35
09:16:49|17341.5
09:16:50|17340.7
09:16:51|17340.6
09:16:52|17339.26
09:16:53|17339.91
09:16:54|17340.12
09:16:55|17341.47
09:16:57|17339.49
09:16:57|17341.38
09:17:00|17340.76
09:17:00|17341.62
09:17:01|17343.58
09:17:02|17343.7
09:17:03|17345.2
09:17:04|17347.05
09:17:06|17348.72
09:17:07|17345.16
09:17:08|17346.03
09:17:09|17343.12
09:17:10|17341.92
09:17:11|17344.46
09:17:12|17344.52
09:17:13|17344.43
09:17:14|17342.77
09:17:16|17344.68
09:17:17|17343.33
09:17:19|17342.92
09:17:20|17343.11
09:17:21|17340.03
09:17:22|17337.36
09:17:24|17337.22
09:17:25|17337.49
09:17:27|17337.44
09:17:27|17336.66
09:17:28|17335.06
09:17:29|17334.13
09:17:30|17335.16
09:17:32|17334.66
09:17:32|17335.15
09:17:33|17335.19
09:17:34|17335.16
09:17:35|17332.64
09:17:37|17331.53
09:17:37|17328.58
09:17:39|17328.93
09:17:40|17327.09
09:17:40|17327.01
09:17:42|17326.7
09:17:43|17326.63
09:17:44|17324.28
09:17:44|17324.98
09:17:46|17325.57
09:17:47|17325.09
09:17:48|17324.48
09:17:50|17324.3
09:17:51|17323.07
09:17:52|17324.14
09:17:53|17324.53
09:17:54|17323.83
09:17:55|17324.24
09:17:55|17324.14
09:17:56|17323.85
09:17:58|17323.99
09:17:59|17323.76
09:18:00|17324.82
09:18:01|17324.69
09:18:03|17327.48
09:18:03|17326.73
09:18:05|17327.26
09:18:06|17328.5
09:18:07|17326.6
09:18:07|17328.33
09:18:09|17329.41
09:18:09|17328.38
09:18:11|17328.06
09:18:11|17329.24
09:18:12|17330.76
09:18:13|17329.76
09:18:14|17330.4
09:18:16|17331.29
09:18:18|17332.67
09:18:18|17333.6
09:18:19|17333.53
09:18:20|17330.92
09:18:22|17332.52
09:18:24|17331.42
09:18:25|17330.79
09:18:25|17331.21
09:18:26|17332.14
09:18:27|17331.86
09:18:28|17330.43
09:18:30|17330.86
09:18:31|17331.56
09:18:32|17330.63
09:18:33|17331.61
09:18:34|17331.19
09:18:36|17331.47
09:18:37|17331.13
09:18:38|17331.32
09:18:39|17330.67
09:18:40|17328.69
09:18:42|17328.37
09:18:42|17329.07
09:18:44|17327.04
09:18:45|17325.24
09:18:46|17322.39
09:18:46|17324.11
09:18:48|17324.02
09:18:49|17324.42
09:18:51|17326.24
09:18:51|17326.17
09:18:52|17325.17
09:18:53|17322.32
09:18:54|17324.42
09:18:55|17323.5
09:18:56|17324.73
09:18:57|17326.05
09:18:58|17328.8
09:18:59|17330.64
09:19:01|17328.09
09:19:01|17328.53
09:19:03|17327.44
09:19:04|17325.49
09:19:05|17325.99
09:19:06|17326.43
09:19:07|17326.19
09:19:08|17326.17
09:19:09|17326.2
09:19:10|17328.03
09:19:11|17329.35
09:19:11|17327.86
09:19:12|17328.07
09:19:14|17327.95
09:19:15|17327.81
09:19:16|17327.7
09:19:17|17325.5
09:19:18|17321.31
09:19:19|17323.2
09:19:19|17322.39
09:19:20|17322.77
09:19:22|17321.94
09:19:22|17321.88
09:19:23|17322.54
09:19:25|17317.79
09:19:25|17319.02
09:19:28|17313.76
09:19:28|17312.07
09:19:30|17314.22
09:19:31|17312.81
09:19:32|17314.28
09:19:33|17313.42
09:19:34|17312.66
09:19:35|17310.53
09:19:36|17312.23
09:19:38|17310.93
09:19:39|17311.27
09:19:40|17310.65
09:19:41|17311.12
09:19:42|17311.75
09:19:43|17312.03
09:19:44|17313.75
09:19:45|17312.37
09:19:46|17309.72
09:19:47|17313.28
09:19:48|17313.37
09:19:49|17313.62
09:19:50|17314.38
09:19:51|17314.29
09:19:52|17317.99
09:19:53|17318.52
09:19:54|17318.44
09:19:55|17317.65
09:19:56|17316.72
09:19:57|17317.78
09:19:58|17318.41
09:19:59|17320.25
09:20:00|17318.4
09:20:02|17322.3
09:20:03|17323.06
09:20:04|17325.77
09:20:04|17326.91
09:20:06|17329.58
09:20:06|17327.97
09:20:08|17329.45
09:20:09|17329.49
09:20:10|17326.26
09:20:11|17329.26
09:20:12|17329.59
09:20:13|17329.56
09:20:14|17331.9
09:20:16|17333.94
09:20:16|17334.96
09:20:18|17330.64
09:20:19|17332.01
09:20:20|17333.09
09:20:22|17332.7
09:20:23|17332.22
09:20:25|17333.24
09:20:25|17335.86
09:20:27|17334.01
09:20:27|17333.11
09:20:29|17333.47
09:20:30|17334.7
09:20:30|17330.96
09:20:31|17329.86
09:20:32|17330.95
09:20:34|17329.85
09:20:34|17329.77
09:20:35|17329.92
09:20:36|17330.76
09:20:38|17330.2
09:20:39|17333.88
09:20:40|17333.42
09:20:40|17329.75
09:20:43|17328.98
09:20:43|17328.93
09:20:45|17331.98
09:20:45|17334.6
09:20:47|17336.07
09:20:49|17334.32
09:20:49|17335.45
09:20:50|17335.71
09:20:52|17336.35
09:20:52|17338.22
09:20:53|17340.55
09:20:54|17340.14
09:20:55|17339.33
09:20:56|17341.44
09:20:58|17336.73
09:20:59|17334.86
09:21:00|17336.66
09:21:01|17337.16
09:21:02|17335.32
09:21:03|17338.58
09:21:05|17340.41
09:21:06|17337.44
09:21:07|17335.26
09:21:08|17334.74
09:21:09|17335.05
09:21:09|17334.61
09:21:11|17331.76
09:21:12|17332.17
09:21:13|17334.98
09:21:14|17334.79
09:21:15|17334.39
09:21:16|17336.69
09:21:17|17335.72
09:21:18|17338.99
09:21:19|17341.43
09:21:20|17339.51
09:21:21|17341.32
09:21:22|17342.25
09:21:23|17342.95
09:21:25|17346.27
09:21:26|17346.69
09:21:28|17346.3
09:21:29|17346.84
09:21:29|17348.14
09:21:30|17350.78
09:21:32|17349.49
09:21:32|17349.39
09:21:33|17354.75
09:21:35|17354.93
09:21:36|17353.43
09:21:37|17354.87
09:21:39|17354.72
09:21:39|17353.97
09:21:41|17353.22
09:21:41|17353.25
09:21:42|17352.19
09:21:43|17352.64
09:21:45|17351.81
09:21:46|17348.93
09:21:47|17348.41
09:21:47|17348.98
09:21:48|17351.85
09:21:50|17352.79
09:21:51|17356.62
09:21:52|17357.67
09:21:53|17358.44
09:21:54|17357.6
09:21:54|17356.22
09:21:55|17357.85
09:21:56|17358.46
09:21:57|17356.87
09:21:58|17358.4
09:21:59|17363.4
09:22:01|17371.54
09:22:02|17364.07
09:22:02|17363.27
09:22:03|17364.94
09:22:04|17365.06
09:22:06|17368.87
09:22:06|17369.98
09:22:08|17369.89
09:22:08|17370.95
09:22:10|17370.62
09:22:11|17370.35
09:22:12|17370.75
09:22:13|17371.09
09:22:14|17369.75
09:22:15|17369.35
09:22:16|17362.91
09:22:17|17363.34
09:22:18|17364.95
09:22:20|17366.87
09:22:21|17366.59
09:22:21|17367.16
09:22:22|17369.29
09:22:23|17370.88
09:22:24|17370.36
09:22:25|17366.85
09:22:28|17359.94
09:22:28|17361.24
09:22:30|17359.16
09:22:30|17352.16
09:22:32|17352.77
09:22:33|17355.84
09:22:33|17354.74
09:22:35|17354.74
09:22:35|17355.48
09:22:38|17355.13
09:22:38|17354.98
09:22:39|17355.03
09:22:40|17355.52
09:22:41|17355.44
09:22:42|17354.81
09:22:43|17354.81
09:22:44|17353.96
09:22:45|17353.77
09:22:46|17354.44
09:22:47|17355.48
09:22:48|17356.03
09:22:49|17355.91
09:22:50|17356.08
09:22:51|17351.98
09:22:52|17350.73
09:22:53|17350.99
09:22:54|17351.01
09:22:55|17350.
09:22:56|17350.05
09:22:57|17348.69
09:22:58|17346.27
09:22:59|17346.57
09:23:00|17349.39
09:23:01|17346.14
09:23:02|17347.78
09:23:03|17347.2
09:23:05|17349.11
09:23:06|17348.55
09:23:07|17348.14
09:23:08|17346.97
09:23:10|17346.32
09:23:11|17345.63
09:23:12|17346.5
09:23:12|17345.83
09:23:13|17346.32
09:23:15|17350.23
09:23:16|17349.7
09:23:16|17349.65
09:23:18|17348.17
09:23:19|17348.66
09:23:20|17349.14
09:23:20|17345.89
09:23:21|17350.38
09:23:23|17353.78
09:23:24|17354.37
09:23:25|17356.69
09:23:26|17356.1
09:23:27|17357.19
09:23:28|17358.06
09:23:29|17357.11
09:23:30|17357.89
09:23:31|17358.05
09:23:32|17354.29
09:23:33|17353.92
09:23:34|17353.92
09:23:35|17353.
09:23:36|17365.49
09:23:38|17363.87
09:23:39|17359.61
09:23:40|17360.23
09:23:40|17359.72
09:23:42|17361.36
09:23:42|17360.64
09:23:44|17360.43
09:23:45|17362.01
09:23:46|17359.98
09:23:48|17360.38
09:23:48|17360.14
09:23:49|17360.11
09:23:51|17359.29
09:23:51|17359.82
09:23:52|17359.32
09:23:53|17350.32
09:23:55|17353.83
09:23:56|17351.71
09:23:57|17353.45
09:23:57|17354.87
09:23:58|17354.49
09:24:00|17354.39
09:24:01|17355.23
09:24:02|17352.65
09:24:03|17351.74
09:24:04|17351.19
09:24:05|17351.07
09:24:06|17350.69
09:24:07|17352.72
09:24:08|17349.78
09:24:09|17349.21
09:24:11|17350.58
09:24:12|17350.48
09:24:13|17350.64
09:24:15|17352.54
09:24:16|17350.84
09:24:17|17350.27
09:24:18|17350.69
09:24:18|17349.58
09:24:20|17348.88
09:24:22|17347.42
09:24:23|17345.97
09:24:24|17347.57
09:24:25|17348.84
09:24:26|17348.33
09:24:27|17347.81
09:24:28|17349.23
09:24:30|17347.86
09:24:32|17351.51
09:24:32|17351.93
09:24:33|17351.92
09:24:34|17351.
09:24:35|17359.73
09:24:36|17356.02
09:24:37|17351.97
09:24:38|17352.23
09:24:39|17353.07
09:24:40|17352.84
09:24:41|17354.94
09:24:42|17355.19
09:24:43|17355.83
09:24:44|17355.87
09:24:46|17355.58
09:24:47|17354.01
09:24:48|17354.93
09:24:49|17354.87
09:24:50|17351.79
09:24:51|17350.4
09:24:52|17350.84
09:24:53|17351.82
09:24:54|17352.92
09:24:55|17352.02
09:24:56|17353.19
09:24:57|17356.96
09:24:58|17357.59
09:24:59|17363.6
09:25:00|17365.91
09:25:01|17361.28
09:25:02|17362.46
09:25:03|17358.43
09:25:04|17361.39
09:25:05|17361.62
09:25:06|17367.37
09:25:07|17370.11
09:25:08|17370.75
09:25:10|17369.01
09:25:11|17368.89
09:25:12|17367.1
09:25:13|17369.27
09:25:14|17369.14
09:25:15|17369.7
09:25:17|17368.18
09:25:17|17368.19
09:25:19|17369.99
09:25:20|17371.15
09:25:20|17370.92
09:25:22|17371.72
09:25:22|17373.36
09:25:24|17377.34
09:25:25|17379.13
09:25:26|17379.99
09:25:27|17379.28
09:25:28|17372.99
09:25:29|17376.38
09:25:30|17377.75
09:25:31|17379.97
09:25:32|17375.99
09:25:33|17377.8
09:25:34|17377.23
09:25:35|17374.04
09:25:36|17375.73
09:25:37|17376.13
09:25:38|17376.7
09:25:39|17376.71
09:25:40|17376.71
09:25:41|17376.21
09:25:42|17373.22
09:25:43|17373.65
09:25:44|17373.99
09:25:46|17375.78
09:25:47|17375.84
09:25:48|17382.4
09:25:49|17378.92
09:25:50|17378.08
09:25:51|17377.5
09:25:52|17378.92
09:25:52|17378.85
09:25:54|17380.53
09:25:55|17381.89
09:25:56|17385.53
09:25:57|17381.59
09:25:58|17383.11
09:25:59|17382.7
09:25:59|17382.22
09:26:00|17382.1
09:26:02|17381.97
09:26:03|17381.12
09:26:04|17382.23
09:26:06|17380.53
09:26:07|17380.89
09:26:07|17379.01
09:26:09|17376.92
09:26:10|17377.22
09:26:11|17373.4
09:26:12|17374.87
09:26:14|17383.56
09:26:15|17386.31
09:26:16|17386.37
09:26:17|17385.74
09:26:18|17384.02
09:26:18|17382.67
09:26:20|17383.14
09:26:21|17379.84
09:26:22|17378.45
09:26:23|17378.99
09:26:24|17376.27
09:26:24|17376.98
09:26:26|17377.8
09:26:27|17376.74
09:26:28|17376.88
09:26:29|17374.98
09:26:30|17374.74
09:26:31|17372.5
09:26:32|17373.82
09:26:33|17372.48
09:26:35|17372.75
09:26:36|17372.88
09:26:36|17373.11
09:26:38|17374.72
09:26:39|17378.38
09:26:40|17377.56
09:26:41|17378.99
09:26:43|17369.21
09:26:44|17372.52
09:26:45|17370.13
09:26:46|17368.13
09:26:47|17369.61
09:26:48|17370.
09:26:50|17368.16
09:26:50|17365.98
09:26:52|17366.95
09:26:53|17366.65
09:26:53|17365.19
09:26:54|17365.52
09:26:56|17362.25
09:26:56|17363.91
09:26:57|17362.84
09:26:58|17362.99
09:26:59|17359.24
09:27:00|17360.28
09:27:01|17360.3
09:27:02|17357.87
09:27:04|17359.64
09:27:05|17360.81
09:27:06|17359.37
09:27:07|17355.15
09:27:08|17357.28
09:27:09|17355.73
09:27:10|17356.16
09:27:11|17356.28
09:27:12|17356.26
09:27:13|17355.43
09:27:14|17358.21
09:27:15|17358.28
09:27:16|17358.29
09:27:17|17359.
09:27:18|17358.61
09:27:19|17358.8
09:27:20|17359.22
09:27:21|17359.53
09:27:22|17359.67
09:27:23|17360.2
09:27:24|17360.35
09:27:25|17359.94
09:27:26|17359.96
09:27:27|17360.24
09:27:28|17360.11
09:27:29|17359.94
09:27:30|17358.39
09:27:31|17358.26
09:27:32|17357.93
09:27:33|17357.14
09:27:34|17357.18
09:27:35|17359.04
09:27:36|17358.73
09:27:37|17359.04
09:27:38|17359.58
09:27:39|17359.7
09:27:40|17359.12
09:27:41|17359.04
09:27:42|17358.98
09:27:43|17358.37
09:27:44|17360.
09:27:45|17359.29
09:27:46|17359.1
09:27:47|17359.08
09:27:49|17358.93
09:27:50|17358.97
09:27:51|17359.15
09:27:52|17360.14
09:27:53|17363.31
09:27:53|17364.68
09:27:55|17364.85
09:27:55|17363.48
09:27:57|17364.44
09:27:59|17363.34
09:27:59|17363.58
09:28:01|17363.42
09:28:02|17363.23
09:28:03|17363.93
09:28:04|17362.51
09:28:05|17362.87
09:28:07|17364.02
09:28:08|17363.51
09:28:08|17363.58
09:28:09|17363.85
09:28:11|17363.29
09:28:12|17363.23
09:28:13|17361.6
09:28:14|17361.85
09:28:15|17361.23
09:28:16|17361.95
09:28:17|17361.63
09:28:18|17366.42
09:28:19|17367.52
09:28:20|17366.68
09:28:21|17369.04
09:28:23|17366.84
09:28:24|17366.87
09:28:25|17367.72
09:28:26|17370.74
09:28:27|17368.44
09:28:28|17369.47
09:28:29|17368.55
09:28:30|17369.35
09:28:31|17369.44
09:28:33|17368.9
09:28:34|17369.2
09:28:35|17368.5
09:28:36|17367.9
09:28:37|17369.46
09:28:38|17369.69
09:28:39|17370.26
09:28:39|17370.32
09:28:42|17369.96
09:28:42|17369.96
09:28:43|17369.35
09:28:45|17370.08
09:28:45|17370.38
09:28:47|17370.35
09:28:47|17370.15
09:28:48|17368.38
09:28:49|17367.9
09:28:50|17368.29
09:28:51|17369.13
09:28:52|17369.7
09:28:53|17368.6
09:28:54|17364.71
09:28:55|17362.44
09:28:56|17364.89
09:28:58|17362.89
09:28:58|17364.61
09:29:00|17362.98
09:29:01|17363.26
09:29:02|17365.86
09:29:03|17365.84
09:29:04|17366.25
09:29:05|17366.23
09:29:06|17366.03
09:29:07|17365.65
09:29:08|17365.59
09:29:09|17366.69
09:29:10|17366.78
09:29:11|17367.53
09:29:12|17367.19
09:29:14|17363.3
09:29:15|17362.49
09:29:16|17361.78
09:29:17|17362.81
09:29:17|17361.01
09:29:19|17361.67
09:29:19|17361.79
09:29:21|17360.72
09:29:21|17361.71
09:29:22|17361.28
09:29:24|17362.33
09:29:25|17362.92
09:29:26|17362.24
09:29:27|17362.62
09:29:28|17363.63
09:29:28|17363.88
09:29:29|17366.51
09:29:30|17366.75
09:29:32|17367.52
09:29:33|17366.6
09:29:33|17367.41
09:29:35|17366.72
09:29:35|17366.49
09:29:36|17366.1
09:29:39|17367.05
09:29:40|17366.3
09:29:42|17369.55
09:29:42|17371.24
09:29:44|17371.7
09:29:45|17371.13
09:29:46|17372.03
09:29:47|17370.35
09:29:48|17370.84
09:29:49|17370.53
09:29:50|17370.11
09:29:50|17370.37
09:29:51|17371.69
09:29:54|17372.54
09:29:54|17372.76
09:29:55|17372.69
09:29:56|17374.33
09:29:58|17374.46
09:29:58|17377.68
09:29:59|17379.78
09:30:00|17376.62
09:30:01|17375.22
09:30:03|17372.44
09:30:04|17373.22
09:30:06|17369.57
09:30:07|17371.89
09:30:07|17370.27
09:30:09|17366.58
09:30:09|17365.37
09:30:10|17363.75
09:30:12|17365.65
09:30:13|17365.85
09:30:15|17367.54
09:30:16|17366.46
09:30:16|17366.78
09:30:18|17366.44
09:30:18|17366.57
09:30:20|17365.89
09:30:21|17367.01
09:30:22|17365.5
09:30:23|17364.82
09:30:24|17361.51
09:30:25|17361.38
09:30:26|17362.37
09:30:27|17362.38
09:30:28|17360.41
09:30:29|17359.53
09:30:30|17356.81
09:30:31|17357.36
09:30:33|17357.29
09:30:34|17356.83
09:30:35|17355.17
09:30:37|17356.68
09:30:38|17357.03
09:30:40|17353.89
09:30:40|17353.65
09:30:42|17353.16
09:30:43|17352.61
09:30:44|17352.16
09:30:44|17352.22
09:30:45|17352.91
09:30:46|17352.56
09:30:47|17352.44
09:30:49|17351.36
09:30:51|17352.41
09:30:52|17352.63
09:30:52|17353.49
09:30:54|17353.97
09:30:54|17353.76
09:30:55|17353.59
09:30:57|17356.63
09:30:58|17356.94
09:30:58|17355.58
09:30:59|17354.36
09:31:01|17354.51
09:31:02|17353.62
09:31:03|17355.63
09:31:04|17356.11
09:31:04|17355.55
09:31:05|17355.71
09:31:07|17358.36
09:31:09|17358.8
09:31:09|17358.97
09:31:11|17359.95
09:31:12|17357.02
09:31:14|17356.63
09:31:15|17356.67
09:31:16|17356.67
09:31:17|17356.51
09:31:18|17357.63
09:31:19|17356.
09:31:20|17358.14
09:31:21|17360.1
09:31:22|17360.66
09:31:24|17363.09
09:31:25|17364.09
09:31:26|17364.91
09:31:27|17364.37
09:31:28|17365.81
09:31:29|17366.25
09:31:30|17365.97
09:31:31|17365.41
09:31:33|17361.59
09:31:33|17361.99
09:31:34|17362.14
09:31:36|17364.38
09:31:37|17363.21
09:31:38|17363.3
09:31:39|17364.36
09:31:41|17362.79
09:31:41|17362.19
09:31:42|17361.42
09:31:43|17361.74
09:31:45|17362.7
09:31:45|17362.07
09:31:46|17362.18
09:31:47|17363.88
09:31:48|17363.
09:31:50|17361.04
09:31:50|17358.85
09:31:51|17359.63
09:31:53|17359.42
09:31:53|17361.28
09:31:54|17359.73
09:31:56|17361.35
09:31:57|17360.05
09:31:58|17359.26
09:31:59|17359.44
09:31:59|17359.3
09:32:00|17359.25
09:32:01|17358.46
09:32:03|17358.46
09:32:03|17359.48
09:32:04|17357.94
09:32:05|17357.83
09:32:07|17357.76
09:32:07|17358.02
09:32:09|17358.18
09:32:10|17358.36
09:32:10|17357.68
09:32:11|17357.98
09:32:13|17359.48
09:32:13|17360.31
09:32:15|17359.71
09:32:17|17355.58
09:32:18|17355.8
09:32:19|17355.69
09:32:19|17355.51
09:32:21|17359.17
09:32:22|17359.22
09:32:22|17360.31
09:32:23|17361.16
09:32:25|17360.32
09:32:26|17360.53
09:32:26|17360.56
09:32:28|17360.54
09:32:29|17360.28
09:32:30|17362.48
09:32:30|17364.38
09:32:32|17365.14
09:32:33|17364.32
09:32:34|17364.94
09:32:35|17366.12
09:32:37|17365.14
09:32:37|17364.93
09:32:39|17364.81
09:32:40|17365.28
09:32:41|17361.75
09:32:42|17363.09
09:32:43|17362.58
09:32:44|17361.64
09:32:45|17364.93
09:32:46|17363.45
09:32:47|17365.14
09:32:48|17364.83
09:32:49|17364.93
09:32:50|17361.61
09:32:51|17361.46
09:32:52|17361.63
09:32:53|17359.05
09:32:54|17362.89
09:32:55|17367.26
09:32:56|17367.15
09:32:57|17366.75
09:32:58|17367.29
09:32:59|17368.29
09:33:00|17367.64
09:33:02|17370.
09:33:03|17366.79
09:33:05|17367.12
09:33:05|17367.26
09:33:06|17367.56
09:33:07|17366.2
09:33:09|17366.92
09:33:09|17366.71
09:33:10|17367.04
09:33:11|17368.61
09:33:12|17372.84
09:33:13|17372.61
09:33:15|17372.99
09:33:16|17372.06
09:33:17|17372.03
09:33:18|17370.92
09:33:20|17369.78
09:33:21|17370.56
09:33:22|17371.76
09:33:23|17373.16
09:33:24|17373.
09:33:25|17373.22
09:33:26|17373.23
09:33:26|17373.45
09:33:28|17373.26
09:33:29|17379.4
09:33:30|17379.82
09:33:31|17379.65
09:33:32|17383.1
09:33:32|17382.2
09:33:34|17382.34
09:33:34|17382.6
09:33:36|17383.71
09:33:37|17381.29
09:33:38|17380.81
09:33:40|17379.24
09:33:41|17380.84
09:33:41|17376.65
09:33:42|17380.44
09:33:44|17381.92
09:33:46|17379.37
09:33:46|17379.34
09:33:48|17377.84
09:33:49|17378.22
09:33:50|17379.68
09:33:50|17377.22
09:33:52|17376.82
09:33:53|17377.1
09:33:53|17373.71
09:33:55|17372.62
09:33:56|17372.18
09:33:56|17371.89
09:33:58|17372.43
09:33:59|17372.61
09:34:00|17370.28
09:34:01|17372.22
09:34:02|17371.44
09:34:03|17372.19
09:34:04|17369.99
09:34:05|17371.42
09:34:06|17370.55
09:34:07|17371.42
09:34:08|17370.99
09:34:09|17370.36
09:34:11|17370.8
09:34:12|17372.1
09:34:13|17371.29
09:34:14|17371.46
09:34:15|17372.91
09:34:17|17372.53
09:34:18|17372.97
09:34:18|17373.04
09:34:20|17378.51
09:34:20|17378.54
09:34:22|17377.37
09:34:23|17379.18
09:34:23|17379.65
09:34:26|17380.81
09:34:26|17382.31
09:34:27|17382.67
09:34:28|17376.69
09:34:29|17376.16
09:34:30|17378.69
09:34:31|17380.85
09:34:32|17384.68
09:34:34|17384.57
09:34:34|17384.27
09:34:35|17384.54
09:34:36|17385.4
09:34:38|17386.17
09:34:40|17389.23
09:34:41|17389.72
09:34:42|17392.53
09:34:43|17393.99
09:34:44|17391.46
09:34:45|17396.74
09:34:46|17397.44
09:34:47|17397.45
09:34:49|17395.94
09:34:50|17397.67
09:34:51|17393.36
09:34:52|17398.94
09:34:53|17398.01
09:34:54|17400.89
09:34:55|17400.75
09:34:56|17401.11
09:34:57|17402.46
09:34:58|17401.63
09:34:59|17400.75
09:35:00|17402.22
09:35:01|17399.14
09:35:02|17400.01
09:35:03|17398.41
09:35:04|17398.29
09:35:05|17391.11
09:35:06|17390.95
09:35:07|17393.01
09:35:08|17395.36
09:35:09|17395.36
09:35:11|17400.12
09:35:12|17401.12
09:35:13|17402.42
09:35:13|17403.66
09:35:15|17402.49
09:35:16|17403.67
09:35:16|17403.25
09:35:17|17404.54
09:35:19|17403.31
09:35:20|17401.51
09:35:21|17401.83
09:35:22|17401.55
09:35:23|17402.87
09:35:24|17402.16
09:35:25|17406.68
09:35:27|17403.98
09:35:27|17406.66
09:35:29|17409.01
09:35:30|17409.58
09:35:31|17409.82
09:35:31|17414.47
09:35:32|17414.13
09:35:33|17413.18
09:35:34|17413.59
09:35:35|17413.63
09:35:36|17418.11
09:35:37|17418.15
09:35:39|17418.96
09:35:40|17413.39
09:35:42|17412.45
09:35:43|17416.95
09:35:44|17416.19
09:35:45|17417.5
09:35:46|17419.31
09:35:47|17420.49
09:35:48|17423.78
09:35:49|17423.89
09:35:51|17424.15
09:35:51|17424.45
09:35:52|17424.67
09:35:54|17425.75
09:35:55|17425.04
09:35:56|17431.29
09:35:57|17430.76
09:35:59|17432.53
09:35:59|17434.25
09:36:01|17433.8
09:36:02|17433.25
09:36:02|17432.29
09:36:04|17433.39
09:36:05|17435.66
09:36:06|17436.04
09:36:07|17435.3
09:36:08|17435.37
09:36:09|17436.54
09:36:10|17435.02
09:36:11|17435.99
09:36:12|17432.12
09:36:13|17425.2
09:36:14|17426.46
09:36:16|17423.51
09:36:17|17422.18
09:36:17|17422.
09:36:19|17421.85
09:36:20|17418.07
09:36:21|17421.34
09:36:22|17421.94
09:36:23|17422.85
09:36:24|17417.42
09:36:25|17419.15
09:36:25|17420.24
09:36:27|17420.54
09:36:27|17423.03
09:36:29|17424.05
09:36:30|17425.65
09:36:31|17424.04
09:36:32|17425.03
09:36:32|17424.23
09:36:34|17424.
09:36:36|17423.52
09:36:36|17424.72
09:36:37|17426.59
09:36:38|17423.89
09:36:39|17426.54
09:36:41|17424.91
09:36:42|17425.11
09:36:43|17426.28
09:36:44|17424.82
09:36:44|17422.64
09:36:46|17424.
09:36:47|17423.19
09:36:48|17422.7
09:36:48|17423.36
09:36:51|17425.23
09:36:52|17424.47
09:36:53|17426.63
09:36:54|17427.74
09:36:56|17430.43
09:36:56|17428.09
09:36:57|17430.54
09:36:58|17428.61
09:36:59|17429.25
09:37:01|17430.01
09:37:02|17429.07
09:37:03|17435.38
09:37:04|17431.43
09:37:05|17430.67
09:37:06|17431.23
09:37:07|17431.79
09:37:08|17431.21
09:37:09|17433.15
09:37:10|17432.29
09:37:11|17432.12
09:37:12|17431.44
09:37:13|17431.44
09:37:14|17430.01
09:37:15|17427.99
09:37:16|17424.
09:37:17|17424.13
09:37:18|17421.72
09:37:19|17416.67
09:37:20|17418.4
09:37:21|17419.07
09:37:23|17417.47
09:37:23|17418.38
09:37:25|17417.49
09:37:26|17418.06
09:37:26|17421.84
09:37:28|17422.1
09:37:28|17421.62
09:37:30|17420.88
09:37:30|17420.84
09:37:31|17420.32
09:37:32|17426.6
09:37:34|17424.86
09:37:35|17425.21
09:37:35|17424.15
09:37:37|17423.99
09:37:38|17424.05
09:37:38|17421.27
09:37:40|17423.53
09:37:41|17422.91
09:37:42|17421.58
09:37:43|17422.79
09:37:44|17423.06
09:37:45|17422.72
09:37:46|17422.83
09:37:48|17419.44
09:37:49|17422.4
09:37:50|17421.72
09:37:51|17421.02
09:37:52|17420.31
09:37:53|17419.24
09:37:54|17419.97
09:37:55|17419.97
09:37:56|17419.23
09:37:57|17419.11
09:37:58|17419.29
09:37:59|17419.85
09:38:00|17418.46
09:38:01|17418.24
09:38:03|17419.78
09:38:04|17419.33
09:38:05|17417.82
09:38:07|17418.06
09:38:07|17417.59
09:38:08|17417.98
09:38:09|17416.09
09:38:10|17412.41
09:38:11|17411.78
09:38:13|17412.59
09:38:13|17412.74
09:38:14|17412.08
09:38:15|17412.9
09:38:16|17404.1
09:38:17|17406.5
09:38:18|17403.51
09:38:19|17405.98
09:38:20|17404.23
09:38:21|17405.27
09:38:23|17404.53
09:38:25|17407.36
09:38:25|17405.13
09:38:26|17407.34
09:38:27|17405.5
09:38:28|17406.32
09:38:29|17407.25
09:38:30|17405.07
09:38:32|17406.77
09:38:32|17403.95
09:38:33|17402.36
09:38:35|17402.55
09:38:36|17402.24
09:38:36|17400.
09:38:37|17400.39
09:38:38|17400.76
09:38:40|17395.58
09:38:40|17394.29
09:38:43|17392.
09:38:44|17394.23
09:38:45|17393.48
09:38:46|17395.04
09:38:48|17394.81
09:38:48|17397.76
09:38:50|17402.54
09:38:51|17401.07
09:38:51|17403.47
09:38:52|17404.7
09:38:54|17404.16
09:38:54|17406.69
09:38:57|17407.84
09:38:58|17409.6
09:38:59|17409.63
09:39:00|17410.46
09:39:01|17408.27
09:39:02|17407.95
09:39:03|17407.73
09:39:05|17407.18
09:39:06|17406.74
09:39:06|17403.41
09:39:08|17401.38
09:39:09|17401.42
09:39:10|17399.15
09:39:11|17401.17
09:39:12|17399.9
09:39:13|17399.99
09:39:13|17398.62
09:39:15|17398.47
09:39:15|17397.6
09:39:16|17397.14
09:39:17|17397.48
09:39:19|17396.67
09:39:20|17397.84
09:39:21|17404.9
09:39:21|17406.36
09:39:23|17405.78
09:39:24|17405.2
09:39:26|17405.85
09:39:27|17405.66
09:39:28|17403.43
09:39:28|17402.36
09:39:30|17401.79
09:39:30|17402.16
09:39:31|17405.66
09:39:32|17404.12
09:39:34|17403.62
09:39:35|17405.26
09:39:36|17404.5
09:39:37|17404.54
09:39:37|17404.48
09:39:39|17403.9
09:39:39|17405.71
09:39:40|17404.48
09:39:41|17405.06
09:39:42|17405.57
09:39:43|17405.47
09:39:45|17406.4
09:39:46|17408.02
09:39:48|17418.59
09:39:49|17419.27
09:39:50|17418.01
09:39:51|17419.24
09:39:52|17416.48
09:39:53|17415.72
09:39:54|17417.02
09:39:55|17418.26
09:39:56|17419.44
09:39:57|17422.75
09:39:58|17421.83
09:39:59|17420.
09:40:00|17421.58
09:40:02|17422.17
09:40:02|17421.24
09:40:04|17421.29
09:40:05|17424.41
09:40:06|17423.49
09:40:07|17423.31
09:40:07|17424.
09:40:08|17422.36
09:40:09|17421.29
09:40:11|17421.37
09:40:11|17420.66
09:40:13|17419.08
09:40:14|17415.9
09:40:15|17412.3
09:40:16|17412.94
09:40:16|17408.66
09:40:17|17409.68
09:40:18|17407.5
09:40:20|17407.68
09:40:21|17408.47
09:40:22|17406.08
09:40:23|17406.84
09:40:24|17407.31
09:40:25|17408.61
09:40:26|17406.39
09:40:27|17406.67
09:40:28|17405.37
09:40:30|17404.75
09:40:31|17404.
09:40:32|17404.42
09:40:33|17404.04
09:40:34|17405.02
09:40:34|17404.04
09:40:36|17401.09
09:40:36|17393.92
09:40:37|17393.01
09:40:38|17389.
09:40:40|17390.07
09:40:41|17392.74
09:40:42|17393.07
09:40:43|17392.9
09:40:45|17386.15
09:40:45|17385.11
09:40:46|17385.54
09:40:47|17383.99
09:40:49|17387.4
09:40:49|17388.
09:40:51|17386.15
09:40:52|17386.33
09:40:53|17386.
09:40:55|17384.81
09:40:56|17392.95
09:40:56|17391.33
09:40:57|17386.85
09:40:59|17387.5
09:40:59|17379.44
09:41:00|17378.8
09:41:02|17379.59
09:41:03|17378.38
09:41:03|17377.62
09:41:05|17377.77
09:41:05|17377.32
09:41:06|17378.18
09:41:08|17376.37
09:41:09|17375.12
09:41:09|17375.58
09:41:11|17368.86
09:41:12|17368.79
09:41:13|17368.
09:41:14|17364.74
09:41:15|17365.92
09:41:16|17370.43
09:41:17|17370.15
09:41:18|17370.08
09:41:19|17369.11
09:41:20|17365.84
09:41:21|17364.
09:41:22|17362.25
09:41:23|17360.97
09:41:24|17361.25
09:41:25|17362.02
09:41:26|17358.28
09:41:27|17357.82
09:41:28|17357.22
09:41:29|17355.51
09:41:31|17358.21
09:41:32|17357.72
09:41:32|17356.86
09:41:34|17357.5
09:41:35|17355.01
09:41:36|17354.98
09:41:37|17358.
09:41:38|17359.05
09:41:39|17359.5
09:41:41|17360.79
09:41:41|17362.58
09:41:43|17362.97
09:41:43|17361.54
09:41:45|17363.89
09:41:46|17363.33
09:41:48|17361.93
09:41:49|17364.66
09:41:50|17364.7
09:41:51|17365.63
09:41:52|17364.38
09:41:53|17367.41
09:41:54|17370.01
09:41:55|17367.8
09:41:56|17368.35
09:41:58|17367.73
09:41:58|17363.36
09:41:59|17359.61
09:42:01|17357.19
09:42:02|17359.77
09:42:02|17359.08
09:42:04|17359.63
09:42:05|17356.79
09:42:06|17362.46
09:42:08|17363.77
09:42:09|17361.46
09:42:10|17361.96
09:42:11|17362.38
09:42:12|17363.46
09:42:13|17360.02
09:42:14|17361.53
09:42:14|17364.
09:42:16|17367.81
09:42:16|17369.08
09:42:17|17373.61
09:42:18|17374.78
09:42:20|17376.06
09:42:21|17372.01
09:42:22|17371.24
09:42:23|17374.55
09:42:24|17375.61
09:42:25|17374.34
09:42:26|17375.8
09:42:27|17375.11
09:42:28|17375.11
09:42:29|17376.54
09:42:30|17376.16
09:42:31|17373.48
09:42:33|17375.94
09:42:34|17375.72
09:42:35|17374.8
09:42:36|17376.14
09:42:37|17374.93
09:42:37|17376.7
09:42:39|17377.01
09:42:40|17376.45
09:42:41|17374.82
09:42:42|17375.64
09:42:43|17375.1
09:42:43|17377.92
09:42:45|17377.1
09:42:46|17376.75
09:42:47|17375.1
09:42:48|17376.14
09:42:49|17378.1
09:42:50|17380.71
09:42:51|17380.3
09:42:52|17383.31
09:42:53|17383.
09:42:54|17381.61
09:42:54|17381.91
09:42:56|17382.6
09:42:57|17381.5
09:42:58|17382.36
09:43:00|17379.88
09:43:01|17384.4
09:43:02|17385.57
09:43:03|17382.33
09:43:03|17383.33
09:43:05|17380.66
09:43:06|17377.96
09:43:06|17377.11
09:43:08|17377.47
09:43:08|17378.79
09:43:10|17379.84
09:43:11|17378.64
09:43:11|17380.36
09:43:12|17379.71
09:43:13|17379.42
09:43:14|17379.58
09:43:16|17380.67
09:43:17|17380.91
09:43:17|17380.48
09:43:18|17380.64
09:43:20|17379.48
09:43:21|17380.31
09:43:22|17380.
09:43:22|17377.87
09:43:23|17379.47
09:43:24|17379.98
09:43:26|17378.16
09:43:27|17373.92
09:43:28|17373.77
09:43:28|17372.04
09:43:29|17373.89
09:43:31|17373.6
09:43:32|17374.29
09:43:33|17374.21
09:43:34|17371.37
09:43:35|17365.59
09:43:36|17365.16
09:43:38|17367.03
09:43:38|17372.05
09:43:39|17374.28
09:43:41|17375.3
09:43:42|17376.34
09:43:43|17376.7
09:43:43|17376.45
09:43:44|17375.17
09:43:46|17374.23
09:43:46|17374.8
09:43:48|17369.16
09:43:48|17369.07
09:43:51|17370.14
09:43:52|17366.94
09:43:53|17366.51
09:43:54|17363.63
09:43:55|17362.05
09:43:56|17361.58
09:43:57|17362.67
09:43:58|17361.41
09:43:59|17360.23
09:44:00|17359.37
09:44:01|17360.81
09:44:02|17362.05
09:44:03|17369.55
09:44:04|17367.83
09:44:05|17363.07
09:44:06|17367.73
09:44:07|17368.01
09:44:08|17366.76
09:44:09|17365.98
09:44:10|17365.79
09:44:11|17366.54
09:44:12|17367.39
09:44:13|17367.16
09:44:14|17367.96
09:44:15|17367.35
09:44:16|17367.02
09:44:17|17367.05
09:44:18|17362.12
09:44:20|17359.11
09:44:21|17360.18
09:44:22|17361.48
09:44:23|17363.36
09:44:24|17363.06
09:44:26|17364.98
09:44:27|17365.83
09:44:28|17364.5
09:44:29|17364.43
09:44:30|17365.61
09:44:32|17366.14
09:44:33|17365.76
09:44:34|17364.87
09:44:35|17363.56
09:44:36|17366.78
09:44:38|17366.13
09:44:38|17365.9
09:44:39|17366.28
09:44:41|17366.14
09:44:42|17366.5
09:44:42|17364.59
09:44:44|17366.17
09:44:44|17365.03
09:44:45|17364.12
09:44:46|17364.92
09:44:49|17364.59
09:44:50|17367.52
09:44:51|17369.16
09:44:52|17367.05
09:44:54|17368.08
09:44:55|17366.7
09:44:56|17365.55
09:44:57|17365.96
09:44:58|17365.9
09:45:00|17365.74
09:45:00|17365.77
09:45:01|17366.99
09:45:03|17356.68
09:45:04|17360.77
09:45:06|17361.58
09:45:06|17358.
09:45:07|17358.87
09:45:09|17354.93
09:45:10|17354.91
09:45:11|17351.83
09:45:12|17354.35
09:45:13|17355.21
09:45:14|17351.39
09:45:15|17350.41
09:45:16|17349.84
09:45:17|17350.36
09:45:18|17350.53
09:45:19|17350.76
09:45:20|17350.75
09:45:21|17345.09
09:45:22|17348.15
09:45:23|17348.4
09:45:24|17344.85
09:45:25|17344.86
09:45:26|17343.99
09:45:27|17345.71
09:45:28|17346.36
09:45:29|17345.91
09:45:31|17343.94
09:45:32|17345.49
09:45:33|17345.07
09:45:34|17345.52
09:45:35|17344.28
09:45:36|17344.79
09:45:38|17349.19
09:45:38|17349.35
09:45:39|17349.9
09:45:40|17350.56
09:45:42|17352.12
09:45:42|17352.57
09:45:44|17352.87
09:45:44|17348.7
09:45:45|17350.19
09:45:46|17351.23
09:45:47|17350.54
09:45:49|17347.46
09:45:50|17344.55
09:45:51|17344.85
09:45:52|17344.28
09:45:53|17344.93
09:45:54|17344.57
09:45:55|17344.1
09:45:56|17343.37
09:45:57|17342.13
09:45:58|17342.99
09:46:00|17343.08
09:46:01|17341.43
09:46:02|17341.07
09:46:03|17342.5
09:46:04|17337.46
09:46:05|17335.81
09:46:06|17332.05
09:46:07|17332.06
09:46:08|17335.22
09:46:10|17339.58
09:46:11|17341.71
09:46:12|17340.82
09:46:12|17340.41
09:46:13|17340.41
09:46:15|17340.26
09:46:16|17340.25
09:46:17|17340.92
09:46:17|17342.
09:46:19|17341.66
09:46:19|17342.05
09:46:20|17341.11
09:46:22|17340.26
09:46:23|17339.79
09:46:24|17339.72
09:46:25|17339.28
09:46:26|17338.77
09:46:27|17339.24
09:46:29|17342.93
09:46:30|17347.84
09:46:31|17345.59
09:46:32|17346.37
09:46:33|17344.5
09:46:34|17344.3
09:46:35|17345.83
09:46:37|17346.41
09:46:38|17347.26
09:46:38|17353.72
09:46:40|17351.99
09:46:41|17345.71
09:46:42|17343.97
09:46:43|17345.02
09:46:44|17342.63
09:46:45|17341.17
09:46:46|17341.89
09:46:47|17341.22
09:46:48|17341.19
09:46:50|17345.69
09:46:51|17346.23
09:46:53|17346.71
09:46:53|17345.98
09:46:55|17344.82
09:46:55|17345.8
09:46:57|17345.46
09:46:58|17345.87
09:47:00|17348.32
09:47:00|17341.58
09:47:02|17343.24
09:47:03|17344.14
09:47:04|17342.75
09:47:05|17344.38
09:47:06|17343.5
09:47:07|17342.92
09:47:08|17346.97
09:47:09|17349.71
09:47:09|17347.9
09:47:11|17347.94
09:47:12|17346.97
09:47:13|17347.79
09:47:13|17346.31
09:47:16|17350.64
09:47:16|17352.61
09:47:17|17347.28
09:47:18|17346.82
09:47:20|17347.25
09:47:20|17347.3
09:47:22|17347.79
09:47:23|17337.91
09:47:24|17336.58
09:47:25|17346.27
09:47:26|17346.07
09:47:27|17344.18
09:47:28|17346.47
09:47:28|17342.38
09:47:29|17342.6
09:47:32|17343.82
09:47:32|17344.41
09:47:33|17344.89
09:47:34|17344.64
09:47:35|17349.26
09:47:36|17349.43
09:47:37|17351.23
09:47:39|17351.26
09:47:40|17350.82
09:47:40|17349.49
09:47:41|17348.32
09:47:42|17348.22
09:47:44|17350.49
09:47:45|17352.92
09:47:46|17352.27
09:47:46|17350.94
09:47:47|17351.42
09:47:48|17352.52
09:47:50|17351.77
09:47:50|17352.17
09:47:53|17351.63
09:47:53|17352.4
09:47:55|17353.45
09:47:56|17354.59
09:47:56|17353.99
09:47:58|17354.16
09:47:59|17354.24
09:48:00|17356.08
09:48:01|17356.54
09:48:03|17355.51
09:48:04|17355.79
09:48:04|17357.94
09:48:05|17360.2
09:48:07|17362.
09:48:08|17363.19
09:48:09|17366.36
09:48:10|17367.06
09:48:11|17366.74
09:48:12|17364.16
09:48:13|17363.14
09:48:14|17364.25
09:48:15|17364.78
09:48:16|17364.7
09:48:17|17363.36
09:48:18|17364.53
09:48:19|17366.4
09:48:20|17368.1
09:48:21|17368.62
09:48:22|17367.26
09:48:23|17373.97
09:48:24|17373.8
09:48:25|17372.55
09:48:26|17373.46
09:48:27|17372.76
09:48:28|17371.39
09:48:30|17371.2
09:48:30|17370.26
09:48:32|17371.95
09:48:34|17367.46
09:48:34|17368.4
09:48:36|17368.8
09:48:37|17367.95
09:48:38|17371.18
09:48:39|17375.25
09:48:40|17374.84
09:48:41|17376.68
09:48:43|17376.71
09:48:44|17375.26
09:48:45|17375.32
09:48:45|17378.55
09:48:47|17378.42
09:48:47|17378.4
09:48:48|17377.77
09:48:49|17376.22
09:48:50|17381.76
09:48:52|17391.45
09:48:53|17390.72
09:48:54|17387.26
09:48:55|17387.41
09:48:56|17388.86
09:48:57|17389.85
09:48:58|17389.81
09:48:59|17390.47
09:49:00|17391.49
09:49:01|17391.59
09:49:03|17392.67
09:49:04|17393.71
09:49:05|17392.34
09:49:06|17393.56
09:49:07|17394.4
09:49:09|17396.7
09:49:10|17398.61
09:49:11|17392.68
09:49:12|17393.14
09:49:13|17393.8
09:49:14|17394.
09:49:15|17391.27
09:49:16|17393.86
09:49:17|17395.1
09:49:18|17396.57
09:49:19|17396.81
09:49:21|17394.59
09:49:21|17394.58
09:49:22|17388.82
09:49:23|17388.84
09:49:25|17388.61
09:49:26|17388.
09:49:27|17390.45
09:49:28|17390.78
09:49:29|17391.34
09:49:29|17391.3
09:49:31|17393.27
09:49:32|17395.71
09:49:33|17395.24
09:49:34|17395.75
09:49:35|17395.88
09:49:36|17392.43
09:49:37|17394.39
09:49:39|17393.78
09:49:40|17394.74
09:49:41|17394.39
09:49:42|17388.37
09:49:43|17385.31
09:49:44|17384.94
09:49:46|17387.17
09:49:47|17390.08
09:49:47|17389.54
09:49:49|17390.51
09:49:50|17390.83
09:49:50|17390.27
09:49:52|17390.49
09:49:54|17390.01
09:49:55|17391.35
09:49:56|17388.67
09:49:58|17388.02
09:49:59|17386.
09:50:00|17385.79
09:50:01|17385.01
09:50:02|17386.1
09:50:03|17385.38
09:50:03|17387.01
09:50:06|17385.02
09:50:08|17384.49
09:50:08|17385.13
09:50:09|17385.14
09:50:10|17384.46
09:50:11|17373.31
09:50:12|17375.88
09:50:13|17382.47
09:50:14|17385.77
09:50:15|17385.38
09:50:16|17386.45
09:50:17|17385.72
09:50:18|17385.11
09:50:19|17383.66
09:50:20|17383.55
09:50:21|17383.32
09:50:23|17382.74
09:50:24|17377.37
09:50:25|17376.29
09:50:26|17378.2
09:50:27|17377.25
09:50:29|17378.09
09:50:29|17375.09
09:50:30|17375.53
09:50:31|17375.68
09:50:32|17374.59
09:50:34|17374.34
09:50:35|17374.32
09:50:36|17374.19
09:50:37|17374.61
09:50:38|17375.26
09:50:39|17373.92
09:50:40|17375.97
09:50:41|17377.78
09:50:42|17375.68
09:50:43|17375.75
09:50:45|17377.94
09:50:46|17376.52
09:50:46|17376.53
09:50:48|17379.74
09:50:48|17379.41
09:50:49|17379.42
09:50:50|17378.84
09:50:51|17379.61
09:50:52|17379.11
09:50:53|17378.6
09:50:54|17379.7
09:50:56|17378.84
09:50:56|17378.72
09:50:57|17379.32
09:50:58|17379.11
09:51:00|17379.45
09:51:01|17379.17
09:51:02|17380.29
09:51:03|17380.56
09:51:04|17379.78
09:51:06|17381.
09:51:07|17381.95
09:51:08|17382.31
09:51:09|17380.08
09:51:10|17380.69
09:51:11|17385.67
09:51:12|17385.46
09:51:14|17388.26
09:51:15|17390.32
09:51:16|17390.86
09:51:17|17392.57
09:51:17|17394.28
09:51:19|17392.76
09:51:20|17393.4
09:51:21|17393.88
09:51:22|17393.28
09:51:23|17395.46
09:51:24|17395.95
09:51:25|17395.67
09:51:26|17396.45
09:51:27|17396.
09:51:28|17396.99
09:51:29|17396.43
09:51:30|17395.97
09:51:31|17391.61
09:51:32|17391.
09:51:32|17393.36
09:51:35|17395.61
09:51:35|17395.56
09:51:37|17395.72
09:51:38|17395.12
09:51:38|17395.24
09:51:39|17393.98
09:51:40|17394.92
09:51:42|17394.05
09:51:43|17392.82
09:51:44|17393.62
09:51:45|17393.45
09:51:46|17392.9
09:51:47|17393.26
09:51:48|17392.63
09:51:49|17389.76
09:51:50|17389.44
09:51:51|17391.25
09:51:52|17389.81
09:51:53|17389.67
09:51:54|17389.58
09:51:56|17388.53
09:51:57|17383.07
09:51:58|17383.04
09:51:59|17387.28
09:52:00|17386.26
09:52:02|17386.7
09:52:03|17386.11
09:52:04|17386.77
09:52:05|17389.21
09:52:06|17389.29
09:52:07|17388.68
09:52:08|17390.89
09:52:09|17390.5
09:52:10|17390.28
09:52:11|17389.21
09:52:12|17390.6
09:52:13|17388.55
09:52:15|17389.23
09:52:15|17390.94
09:52:16|17390.
09:52:17|17388.83
09:52:18|17389.27
09:52:19|17388.7
09:52:21|17394.06
09:52:23|17393.18
09:52:23|17393.99
09:52:24|17393.32
09:52:26|17394.95
09:52:27|17395.79
09:52:28|17395.97
09:52:29|17395.57
09:52:30|17396.29
09:52:31|17395.18
09:52:33|17395.39
09:52:33|17394.28
09:52:35|17389.74
09:52:35|17392.29
09:52:38|17392.34
09:52:38|17392.47
09:52:39|17392.7
09:52:40|17393.27
09:52:41|17392.62
09:52:42|17391.55
09:52:43|17392.98
09:52:44|17392.17
09:52:45|17392.09
09:52:46|17391.82
09:52:47|17391.26
09:52:48|17392.68
09:52:49|17391.2
09:52:50|17390.43
09:52:51|17387.73
09:52:52|17388.76
09:52:53|17388.78
09:52:55|17389.93
09:52:56|17389.74
09:52:57|17390.34
09:52:58|17390.02
09:52:59|17389.99
09:53:00|17390.57
09:53:00|17390.47
09:53:02|17391.96
09:53:04|17389.51
09:53:05|17391.3
09:53:06|17391.23
09:53:07|17390.82
09:53:08|17387.37
09:53:09|17386.23
09:53:11|17386.92
09:53:11|17384.4
09:53:12|17386.07
09:53:13|17384.64
09:53:15|17385.33
09:53:16|17383.55
09:53:16|17383.9
09:53:17|17384.31
09:53:18|17383.32
09:53:20|17383.85
09:53:20|17384.68
09:53:21|17382.93
09:53:22|17383.21
09:53:23|17383.5
09:53:24|17382.72
09:53:25|17382.07
09:53:26|17382.61
09:53:28|17382.82
09:53:28|17383.06
09:53:30|17383.78
09:53:30|17383.78
09:53:32|17386.56
09:53:32|17385.48
09:53:33|17381.96
09:53:35|17381.77
09:53:36|17379.84
09:53:37|17379.81
09:53:38|17379.86
09:53:39|17382.3
09:53:40|17379.84
09:53:41|17380.36
09:53:42|17382.
09:53:43|17381.81
09:53:44|17381.36
09:53:45|17380.74
09:53:46|17380.74
09:53:47|17380.74
09:53:48|17381.54
09:53:49|17381.46
09:53:50|17380.74
09:53:51|17379.87
09:53:52|17380.09
09:53:53|17381.36
09:53:54|17381.86
09:53:55|17381.12
09:53:56|17382.
09:53:57|17382.14
09:53:59|17381.52
09:54:01|17376.81
09:54:01|17376.03
09:54:03|17375.69
09:54:04|17373.67
09:54:05|17374.39
09:54:06|17372.78
09:54:06|17368.77
09:54:08|17369.12
09:54:09|17369.07
09:54:09|17368.14
09:54:11|17367.6
09:54:12|17366.78
09:54:13|17365.74
09:54:14|17366.9
09:54:15|17365.43
09:54:16|17364.55
09:54:17|17365.24
09:54:18|17364.17
09:54:19|17363.94
09:54:20|17364.95
09:54:21|17364.1
09:54:22|17361.49
09:54:23|17361.4
09:54:24|17360.55
09:54:26|17366.49
09:54:27|17367.68
09:54:28|17367.81
09:54:29|17367.64
09:54:29|17367.51
09:54:31|17368.39
09:54:32|17369.
09:54:32|17368.79
09:54:33|17370.16
09:54:35|17370.26
09:54:36|17369.43
09:54:37|17369.33
09:54:38|17367.79
09:54:39|17366.19
09:54:40|17366.34
09:54:41|17366.02
09:54:41|17365.3
09:54:43|17363.95
09:54:44|17366.62
09:54:45|17366.76
09:54:46|17366.28
09:54:47|17365.55
09:54:48|17365.36
09:54:49|17365.48
09:54:50|17364.96
09:54:51|17365.52
09:54:52|17365.25
09:54:53|17364.97
09:54:53|17363.18
09:54:54|17362.
09:54:56|17362.
09:54:57|17361.09
09:54:59|17359.14
09:54:59|17355.81
09:55:00|17355.01
09:55:01|17358.89
09:55:03|17362.39
09:55:05|17364.48
09:55:06|17363.25
09:55:07|17362.53
09:55:08|17362.55
09:55:09|17363.
09:55:10|17362.04
09:55:11|17367.63
09:55:12|17366.5
09:55:13|17367.27
09:55:14|17363.08
09:55:15|17362.9
09:55:16|17365.94
09:55:18|17368.3
09:55:18|17369.17
09:55:20|17369.62
09:55:21|17371.52
09:55:22|17373.78
09:55:23|17373.76
09:55:24|17375.33
09:55:25|17375.91
09:55:26|17373.47
09:55:26|17372.89
09:55:27|17374.47
09:55:29|17374.02
09:55:29|17376.25
09:55:30|17376.16
09:55:32|17377.77
09:55:32|17379.56
09:55:34|17382.81
09:55:35|17383.08
09:55:36|17383.24
09:55:37|17386.1
09:55:38|17383.18
09:55:39|17383.82
09:55:40|17382.57
09:55:41|17382.8
09:55:42|17386.7
09:55:43|17386.37
09:55:44|17386.63
09:55:45|17387.75
09:55:46|17389.61
09:55:47|17388.55
09:55:48|17388.66
09:55:49|17388.86
09:55:50|17388.81
09:55:51|17388.77
09:55:52|17388.57
09:55:53|17381.4
09:55:54|17382.8
09:55:56|17381.31
09:55:58|17381.51
09:55:59|17382.65
09:56:00|17381.48
09:56:02|17383.33
09:56:03|17382.49
09:56:04|17382.75
09:56:05|17382.34
09:56:06|17382.57
09:56:07|17388.81
09:56:07|17389.26
09:56:08|17390.28
09:56:10|17390.35
09:56:11|17390.28
09:56:11|17390.5
09:56:13|17391.31
09:56:14|17392.04
09:56:15|17392.09
09:56:16|17392.47
09:56:17|17393.05
09:56:18|17393.58
09:56:19|17395.58
09:56:20|17393.52
09:56:21|17394.04
09:56:22|17394.46
09:56:23|17394.49
09:56:24|17395.38
09:56:26|17395.91
09:56:26|17396.62
09:56:28|17396.62
09:56:29|17396.44
09:56:29|17396.92
09:56:31|17394.75
09:56:32|17400.93
09:56:33|17400.31
09:56:34|17401.47
09:56:34|17402.45
09:56:35|17402.52
09:56:36|17401.37
09:56:37|17400.84
09:56:39|17400.93
09:56:40|17399.55
09:56:41|17401.35
09:56:42|17403.32
09:56:43|17404.03
09:56:44|17405.08
09:56:45|17402.55
09:56:46|17402.8
09:56:47|17403.2
09:56:48|17404.11
09:56:49|17406.41
09:56:50|17406.6
09:56:51|17403.88
09:56:52|17407.52
09:56:53|17406.04
09:56:54|17406.02
09:56:55|17408.9
09:56:56|17410.31
09:56:57|17409.19
09:56:58|17413.47
09:56:59|17413.39
09:57:00|17412.65
09:57:01|17411.88
09:57:02|17410.5
09:57:04|17409.41
09:57:04|17405.32
09:57:06|17405.37
09:57:06|17404.62
09:57:07|17403.1
09:57:09|17398.74
09:57:10|17396.81
09:57:11|17395.24
09:57:11|17395.8
09:57:13|17395.81
09:57:15|17395.72
09:57:16|17395.06
09:57:16|17394.52
09:57:17|17395.04
09:57:18|17389.22
09:57:19|17390.51
09:57:21|17389.74
09:57:21|17391.04
09:57:22|17390.96
09:57:23|17390.93
09:57:25|17390.11
09:57:26|17387.54
09:57:27|17386.35
09:57:28|17383.33
09:57:29|17382.42
09:57:30|17384.36
09:57:31|17385.04
09:57:32|17385.81
09:57:33|17384.84
09:57:34|17385.24
09:57:35|17389.72
09:57:36|17390.57
09:57:37|17390.31
09:57:38|17392.3
09:57:39|17391.52
09:57:40|17392.31
09:57:41|17392.
09:57:42|17392.49
09:57:43|17394.64
09:57:44|17394.45
09:57:45|17394.16
09:57:46|17394.59
09:57:47|17395.63
09:57:49|17395.04
09:57:50|17394.68
09:57:51|17392.02
09:57:52|17392.32
09:57:53|17394.26
09:57:54|17393.75
09:57:55|17393.85
09:57:56|17393.56
09:57:57|17390.47
09:57:58|17390.46
09:57:59|17389.02
09:58:01|17386.63
09:58:02|17387.37
09:58:04|17386.9
09:58:05|17386.42
09:58:06|17386.11
09:58:07|17385.6
09:58:09|17392.97
09:58:10|17387.84
09:58:11|17388.05
09:58:12|17389.31
09:58:13|17391.42
09:58:14|17391.33
09:58:15|17392.59
09:58:17|17396.63
09:58:17|17395.58
09:58:18|17395.76
09:58:19|17391.91
09:58:20|17393.04
09:58:21|17392.61
09:58:22|17393.33
09:58:24|17394.97
09:58:24|17392.18
09:58:25|17392.61
09:58:26|17392.
09:58:27|17391.86
09:58:28|17391.93
09:58:29|17392.35
09:58:30|17393.22
09:58:31|17395.21
09:58:32|17394.82
09:58:33|17395.87
09:58:34|17394.49
09:58:35|17394.12
09:58:37|17393.64
09:58:38|17390.02
09:58:39|17390.12
09:58:40|17390.66
09:58:41|17389.56
09:58:42|17390.73
09:58:43|17389.21
09:58:44|17390.43
09:58:45|17390.91
09:58:46|17393.73
09:58:47|17393.57
09:58:49|17392.68
09:58:50|17391.29
09:58:52|17391.74
09:58:53|17392.
09:58:54|17391.52
09:58:55|17390.94
09:58:55|17390.17
09:58:57|17391.14
09:58:58|17390.07
09:58:59|17391.96
09:58:59|17392.36
09:59:01|17390.59
09:59:01|17392.17
09:59:02|17392.9
09:59:03|17393.28
09:59:05|17393.39
09:59:06|17393.65
09:59:06|17393.06
09:59:08|17395.99
09:59:08|17395.17
09:59:09|17395.78
09:59:10|17395.67
09:59:12|17395.45
09:59:12|17385.5
09:59:14|17385.46
09:59:15|17381.55
09:59:16|17385.59
09:59:17|17387.96
09:59:18|17391.
09:59:19|17389.87
09:59:20|17388.3
09:59:22|17390.52
09:59:23|17390.15
09:59:24|17390.55
09:59:25|17389.79
09:59:26|17390.23
09:59:27|17388.02
09:59:28|17388.01
09:59:28|17387.97
09:59:30|17393.19
09:59:31|17391.83
09:59:32|17393.89
09:59:34|17392.47
09:59:35|17392.61
09:59:37|17393.34
09:59:37|17393.59
09:59:38|17393.39
09:59:39|17394.08
09:59:40|17393.77
09:59:41|17394.44
09:59:42|17393.51
09:59:44|17393.34
09:59:44|17393.84
09:59:45|17394.45
09:59:47|17394.71
09:59:48|17395.17
09:59:49|17393.39
09:59:50|17392.98
09:59:51|17394.69
09:59:52|17393.17
09:59:53|17393.63
09:59:54|17394.37
09:59:55|17394.
09:59:55|17393.29
09:59:57|17395.84
09:59:58|17394.45
09:59:58|17393.27
10:00:01|17393.32
10:00:02|17392.07
10:00:03|17392.99
10:00:05|17391.79
10:00:05|17393.07
10:00:08|17390.12
10:00:08|17388.22
10:00:10|17389.86
10:00:11|17389.63
10:00:12|17389.31
10:00:14|17389.73
10:00:15|17387.74
10:00:16|17391.15
10:00:18|17390.53
10:00:18|17394.41
10:00:19|17394.94
10:00:20|17395.03
10:00:21|17396.21
10:00:23|17395.15
10:00:24|17393.51
10:00:25|17391.41
10:00:26|17390.88
10:00:27|17390.72
10:00:28|17389.14
10:00:29|17389.44
10:00:30|17389.98
10:00:31|17390.23
10:00:32|17390.59
10:00:33|17390.79
10:00:34|17388.96
10:00:35|17390.15
10:00:36|17390.43
10:00:37|17389.18
10:00:37|17387.96
10:00:39|17389.49
10:00:40|17391.24
10:00:41|17391.53
10:00:42|17392.24
10:00:43|17391.83
10:00:45|17391.95
10:00:45|17392.99
10:00:46|17393.62
10:00:47|17392.04
10:00:48|17393.21
10:00:49|17392.21
10:00:51|17392.47
10:00:51|17393.24
10:00:52|17390.98
10:00:53|17388.23
10:00:54|17386.97
10:00:55|17386.96
10:00:56|17387.2
10:00:58|17386.19
10:00:58|17386.83
10:00:59|17386.77
10:01:00|17386.28
10:01:01|17387.61
10:01:02|17393.64
10:01:04|17395.13
10:01:06|17395.61
10:01:06|17396.31
10:01:07|17392.74
10:01:09|17394.2
10:01:10|17395.08
10:01:11|17395.36
10:01:11|17394.34
10:01:13|17399.01
10:01:13|17398.
10:01:15|17396.98
10:01:15|17397.16
10:01:17|17398.05
10:01:17|17399.18
10:01:18|17399.7
10:01:20|17400.8
10:01:21|17404.07
10:01:22|17406.22
10:01:23|17407.64
10:01:24|17406.65
10:01:25|17404.97
10:01:26|17409.01
10:01:27|17410.17
10:01:28|17413.46
10:01:29|17411.98
10:01:30|17412.39
10:01:31|17414.
10:01:33|17412.79
10:01:33|17408.88
10:01:34|17405.01
10:01:35|17397.99
10:01:36|17399.81
10:01:37|17399.89
10:01:38|17404.49
10:01:39|17401.18
10:01:40|17405.33
10:01:41|17405.09
10:01:42|17406.02
10:01:43|17406.01
10:01:45|17407.12
10:01:46|17408.45
10:01:47|17409.19
10:01:48|17408.03
10:01:49|17406.
10:01:50|17409.35
10:01:51|17403.19
10:01:52|17405.64
10:01:53|17407.45
10:01:54|17408.6
10:01:55|17406.71
10:01:56|17408.7
10:01:57|17410.5
10:01:58|17411.56
10:01:59|17413.12
10:02:00|17413.1
10:02:01|17411.
10:02:02|17411.82
10:02:03|17411.73
10:02:05|17411.69
10:02:05|17410.08
10:02:07|17411.87
10:02:08|17412.46
10:02:09|17412.9
10:02:09|17414.45
10:02:12|17415.09
10:02:13|17414.93
10:02:13|17416.31
10:02:15|17416.12
10:02:15|17415.15
10:02:17|17415.46
10:02:18|17416.27
10:02:19|17418.37
10:02:20|17418.67
10:02:21|17419.44
10:02:22|17421.69
10:02:23|17416.66
10:02:24|17416.94
10:02:26|17415.9
10:02:27|17415.74
10:02:28|17412.37
10:02:29|17416.72
10:02:29|17417.17
10:02:30|17416.75
10:02:31|17420.98
10:02:32|17420.44
10:02:33|17418.87
10:02:34|17416.26
10:02:37|17415.32
10:02:37|17418.22
10:02:38|17418.17
10:02:39|17419.88
10:02:41|17420.
10:02:42|17417.48
10:02:43|17418.76
10:02:44|17417.05
10:02:46|17417.8
10:02:47|17416.55
10:02:48|17416.91
10:02:49|17417.16
10:02:50|17418.81
10:02:51|17418.93
10:02:52|17419.85
10:02:53|17417.89
10:02:54|17419.33
10:02:55|17419.25
10:02:57|17416.58
10:02:58|17416.67
10:02:59|17415.89
10:03:00|17413.65
10:03:01|17411.79
10:03:02|17409.05
10:03:03|17409.29
10:03:04|17411.07
10:03:06|17410.36
10:03:07|17410.98
10:03:09|17409.8
10:03:11|17408.92
10:03:12|17412.94
10:03:13|17414.51
10:03:13|17414.51
10:03:15|17416.76
10:03:16|17417.03
10:03:16|17418.09
10:03:18|17415.31
10:03:18|17415.67
10:03:20|17411.73
10:03:20|17410.84
10:03:22|17411.7
10:03:23|17413.31
10:03:24|17412.75
10:03:25|17415.23
10:03:26|17411.17
10:03:27|17410.97
10:03:28|17411.39
10:03:29|17409.22
10:03:29|17411.29
10:03:31|17410.98
10:03:32|17412.98
10:03:34|17413.04
10:03:35|17413.37
10:03:36|17408.76
10:03:37|17410.28
10:03:38|17409.16
10:03:39|17408.82
10:03:40|17408.05
10:03:41|17408.62
10:03:42|17402.9
10:03:43|17403.61
10:03:44|17403.41
10:03:45|17402.18
10:03:47|17404.66
10:03:48|17401.53
10:03:49|17402.73
10:03:50|17404.49
10:03:51|17405.06
10:03:52|17405.28
10:03:53|17405.07
10:03:54|17406.29
10:03:55|17405.
10:03:56|17406.61
10:03:57|17406.99
10:03:58|17406.32
10:03:59|17410.38
10:04:00|17411.06
10:04:01|17411.61
10:04:02|17411.71
10:04:03|17410.58
10:04:04|17411.81
10:04:05|17411.68
10:04:07|17412.11
10:04:08|17410.67
10:04:10|17411.39
10:04:11|17410.97
10:04:12|17412.07
10:04:14|17408.25
10:04:15|17411.
10:04:15|17410.93
10:04:16|17410.41
10:04:18|17410.15
10:04:18|17409.92
10:04:19|17410.92
10:04:21|17410.93
10:04:22|17413.13
10:04:24|17411.94
10:04:25|17413.64
10:04:25|17413.46
10:04:27|17413.08
10:04:27|17412.26
10:04:28|17412.96
10:04:30|17413.19
10:04:31|17413.85
10:04:31|17413.14
10:04:32|17411.21
10:04:34|17410.23
10:04:35|17409.75
10:04:35|17411.03
10:04:36|17410.18
10:04:38|17410.07
10:04:39|17411.11
10:04:39|17411.29
10:04:40|17410.95
10:04:42|17412.59
10:04:42|17412.16
10:04:44|17413.52
10:04:45|17412.45
10:04:45|17411.22
10:04:46|17413.04
10:04:47|17413.36
10:04:48|17413.02
10:04:49|17413.7
10:04:50|17413.62
10:04:52|17413.51
10:04:53|17412.37
10:04:53|17413.95
10:04:55|17414.94
10:04:57|17414.37
10:04:57|17414.54
10:04:58|17412.75
10:04:59|17410.71
10:05:00|17413.02
10:05:01|17408.51
10:05:02|17404.66
10:05:04|17405.14
10:05:04|17405.07
10:05:06|17399.32
10:05:06|17400.42
10:05:08|17402.32
10:05:10|17397.36
10:05:12|17394.84
10:05:13|17391.31
10:05:14|17392.05
10:05:15|17389.96
10:05:16|17387.6
10:05:17|17388.47
10:05:18|17391.85
10:05:19|17391.75
10:05:19|17392.1
10:05:21|17398.1
10:05:23|17399.74
10:05:24|17399.51
10:05:24|17399.71
10:05:26|17396.77
10:05:27|17393.27
10:05:28|17388.68
10:05:28|17392.
10:05:30|17393.94
10:05:30|17393.43
10:05:32|17391.09
10:05:33|17393.19
10:05:34|17390.31
10:05:34|17391.75
10:05:35|17391.19
10:05:36|17390.75
10:05:38|17390.59
10:05:39|17390.8
10:05:39|17390.01
10:05:41|17390.33
10:05:42|17391.91
10:05:43|17390.63
10:05:43|17390.88
10:05:44|17392.26
10:05:46|17389.98
10:05:47|17389.24
10:05:48|17388.39
10:05:49|17388.85
10:05:50|17388.95
10:05:51|17389.67
10:05:52|17390.
10:05:53|17390.09
10:05:54|17390.35
10:05:55|17389.49
10:05:56|17390.35
10:05:57|17390.52
10:05:58|17391.03
10:05:59|17389.98
10:06:00|17389.69
10:06:01|17387.25
10:06:02|17385.92
10:06:04|17385.17
10:06:04|17383.75
10:06:06|17384.06
10:06:07|17383.37
10:06:09|17383.24
10:06:11|17384.26
10:06:11|17384.27
10:06:13|17384.5
10:06:14|17384.35
10:06:14|17383.55
10:06:16|17381.84
10:06:17|17381.67
10:06:18|17383.05
10:06:19|17384.32
10:06:19|17378.02
10:06:20|17377.8
10:06:21|17377.34
10:06:23|17376.52
10:06:23|17377.08
10:06:25|17376.2
10:06:26|17375.96
10:06:27|17375.69
10:06:28|17374.73
10:06:29|17373.5
10:06:30|17372.04
10:06:31|17370.24
10:06:32|17371.99
10:06:33|17371.43
10:06:34|17370.32
10:06:35|17369.92
10:06:36|17368.26
10:06:37|17367.97
10:06:38|17369.32
10:06:39|17368.48
10:06:40|17372.86
10:06:41|17372.94
10:06:42|17373.6
10:06:43|17374.12
10:06:44|17376.07
10:06:45|17377.11
10:06:46|17377.57
10:06:47|17377.59
10:06:49|17380.07
10:06:50|17374.98
10:06:51|17373.9
10:06:51|17373.41
10:06:52|17372.23
10:06:54|17372.26
10:06:55|17373.1
10:06:56|17371.72
10:06:57|17369.84
10:06:58|17368.29
10:06:59|17368.71
10:06:59|17368.8
10:07:00|17366.94
10:07:02|17364.2
10:07:03|17365.09
10:07:04|17364.88
10:07:05|17363.57
10:07:06|17366.16
10:07:08|17364.13
10:07:09|17365.52
10:07:10|17364.32
10:07:12|17366.72
10:07:13|17365.3
10:07:14|17364.14
10:07:15|17363.67
10:07:16|17363.48
10:07:17|17364.05
10:07:18|17358.37
10:07:19|17358.83
10:07:20|17353.04
10:07:22|17354.94
10:07:23|17353.46
10:07:24|17359.07
10:07:24|17354.56
10:07:25|17354.76
10:07:27|17353.27
10:07:28|17351.75
10:07:29|17351.6
10:07:30|17352.33
10:07:31|17351.08
10:07:32|17347.73
10:07:34|17347.76
10:07:34|17347.46
10:07:35|17349.7
10:07:36|17351.37
10:07:37|17350.45
10:07:38|17349.59
10:07:40|17351.24
10:07:40|17354.64
10:07:41|17354.84
10:07:42|17355.77
10:07:44|17353.04
10:07:44|17350.34
10:07:46|17350.34
10:07:46|17351.91
10:07:47|17353.36
10:07:48|17352.89
10:07:49|17351.87
10:07:51|17350.96
10:07:52|17350.87
10:07:53|17347.24
10:07:54|17350.88
10:07:55|17350.2
10:07:56|17352.35
10:07:57|17353.15
10:07:58|17351.66
10:07:59|17349.56
10:08:00|17349.65
10:08:01|17351.59
10:08:02|17346.62
10:08:04|17347.78
10:08:05|17345.82
10:08:06|17345.62
10:08:06|17345.46
10:08:08|17345.36
10:08:09|17345.52
10:08:09|17345.66
10:08:12|17334.71
10:08:12|17337.44
10:08:13|17334.85
10:08:14|17335.67
10:08:16|17335.8
10:08:18|17337.01
10:08:19|17337.01
10:08:20|17337.08
10:08:21|17340.2
10:08:22|17339.09
10:08:23|17339.79
10:08:23|17338.99
10:08:25|17337.92
10:08:27|17337.4
10:08:27|17333.68
10:08:28|17334.51
10:08:29|17336.98
10:08:31|17336.1
10:08:32|17336.01
10:08:33|17342.56
10:08:34|17344.8
10:08:35|17342.22
10:08:35|17338.26
10:08:36|17335.33
10:08:38|17331.17
10:08:38|17329.7
10:08:39|17323.73
10:08:41|17323.92
10:08:41|17323.83
10:08:43|17322.75
10:08:43|17322.99
10:08:44|17320.25
10:08:45|17319.99
10:08:47|17318.41
10:08:48|17318.59
10:08:49|17320.
10:08:50|17321.33
10:08:51|17329.
10:08:52|17323.43
10:08:54|17321.81
10:08:54|17320.62
10:08:56|17320.45
10:08:57|17318.75
10:08:57|17318.39
10:08:59|17318.36
10:08:59|17318.06
10:09:01|17322.03
10:09:02|17321.83
10:09:03|17321.1
10:09:04|17320.32
10:09:05|17312.1
10:09:06|17313.98
10:09:07|17313.12
10:09:08|17309.27
10:09:09|17309.26
10:09:11|17305.46
10:09:12|17306.46
10:09:14|17312.47
10:09:15|17316.28
10:09:15|17324.34
10:09:16|17325.32
10:09:17|17324.68
10:09:18|17324.85
10:09:20|17323.17
10:09:20|17322.59
10:09:22|17319.88
10:09:23|17318.3
10:09:23|17315.28
10:09:24|17313.59
10:09:25|17310.52
10:09:27|17313.34
10:09:27|17314.51
10:09:29|17313.45
10:09:30|17316.55
10:09:31|17319.14
10:09:32|17320.54
10:09:33|17319.48
10:09:34|17320.
10:09:35|17320.83
10:09:36|17320.99
10:09:36|17318.95
10:09:38|17322.5
10:09:39|17320.1
10:09:39|17319.88
10:09:41|17320.61
10:09:42|17323.37
10:09:43|17322.86
10:09:44|17323.34
10:09:45|17322.41
10:09:46|17325.85
10:09:47|17327.64
10:09:48|17329.38
10:09:49|17333.03
10:09:50|17332.3
10:09:51|17332.56
10:09:52|17333.53
10:09:53|17331.94
10:09:54|17332.
10:09:55|17334.32
10:09:56|17333.06
10:09:58|17333.49
10:09:58|17330.57
10:10:00|17332.28
10:10:01|17332.02
10:10:01|17335.41
10:10:02|17335.24
10:10:03|17337.32
10:10:04|17344.36
10:10:06|17339.77
10:10:07|17340.13
10:10:08|17336.69
10:10:09|17338.
10:10:10|17342.
10:10:11|17341.2
10:10:13|17343.52
10:10:15|17340.84
10:10:15|17341.17
10:10:17|17337.02
10:10:19|17336.54
10:10:20|17336.25
10:10:22|17337.4
10:10:22|17337.96
10:10:24|17337.85
10:10:25|17331.74
10:10:26|17333.
10:10:27|17332.05
10:10:28|17331.45
10:10:29|17331.66
10:10:30|17330.77
10:10:31|17330.73
10:10:32|17330.22
10:10:33|17327.37
10:10:34|17326.34
10:10:35|17324.84
10:10:36|17324.53
10:10:37|17325.4
10:10:38|17326.14
10:10:39|17325.56
10:10:40|17324.83
10:10:41|17335.02
10:10:42|17336.43
10:10:43|17334.25
10:10:44|17333.54
10:10:45|17332.58
10:10:47|17328.67
10:10:47|17329.92
10:10:49|17330.4
10:10:50|17329.12
10:10:51|17328.98
10:10:52|17328.31
10:10:53|17329.18
10:10:54|17330.87
10:10:55|17334.58
10:10:56|17332.16
10:10:57|17332.17
10:10:58|17333.64
10:10:59|17331.06
10:10:59|17331.88
10:11:02|17330.77
10:11:03|17332.62
10:11:03|17332.
10:11:04|17332.12
10:11:06|17332.32
10:11:07|17333.74
10:11:08|17332.9
10:11:09|17333.23
10:11:10|17334.01
10:11:11|17337.82
10:11:12|17338.98
10:11:13|17339.66
10:11:15|17339.54
10:11:16|17338.61
10:11:17|17338.54
10:11:18|17339.52
10:11:19|17340.58
10:11:20|17340.78
10:11:21|17340.25
10:11:22|17339.77
10:11:23|17331.94
10:11:24|17333.56
10:11:25|17333.09
10:11:27|17340.17
10:11:27|17342.84
10:11:30|17343.93
10:11:31|17345.52
10:11:32|17342.32
10:11:33|17340.5
10:11:34|17337.36
10:11:35|17336.9
10:11:36|17337.11
10:11:37|17337.27
10:11:38|17338.12
10:11:39|17338.27
10:11:41|17336.82
10:11:41|17337.19
10:11:42|17336.18
10:11:43|17336.39
10:11:44|17337.11
10:11:45|17333.19
10:11:46|17331.73
10:11:48|17332.16
10:11:48|17329.41
10:11:49|17327.1
10:11:50|17326.83
10:11:52|17327.91
10:11:52|17324.18
10:11:54|17324.43
10:11:55|17323.18
10:11:56|17325.
10:11:58|17324.75
10:11:59|17324.43
10:11:59|17323.04
10:12:01|17323.24
10:12:02|17323.2
10:12:03|17320.61
10:12:04|17318.18
10:12:05|17315.97
10:12:06|17319.81
10:12:07|17317.55
10:12:09|17316.69
10:12:09|17316.24
10:12:11|17326.63
10:12:11|17326.37
10:12:12|17321.45
10:12:13|17322.03
10:12:15|17323.08
10:12:16|17324.1
10:12:17|17323.28
10:12:19|17313.62
10:12:20|17313.41
10:12:21|17314.39
10:12:22|17320.65
10:12:23|17320.33
10:12:25|17318.31
10:12:26|17314.91
10:12:27|17317.12
10:12:27|17316.57
10:12:29|17317.64
10:12:30|17316.9
10:12:31|17329.14
10:12:32|17325.72
10:12:33|17323.02
10:12:34|17319.2
10:12:35|17317.76
10:12:36|17320.03
10:12:37|17322.18
10:12:38|17319.
10:12:39|17316.83
10:12:40|17318.34
10:12:41|17318.09
10:12:42|17320.62
10:12:43|17319.31
10:12:44|17324.86
10:12:45|17326.72
10:12:46|17322.87
10:12:47|17324.86
10:12:48|17322.16
10:12:50|17322.04
10:12:51|17321.76
10:12:52|17325.61
10:12:52|17325.84
10:12:53|17324.66
10:12:55|17321.53
10:12:56|17322.49
10:12:56|17321.3
10:12:58|17320.81
10:12:59|17320.9
10:12:59|17319.71
10:13:01|17321.29
10:13:01|17321.73
10:13:03|17319.19
10:13:04|17320.45
10:13:05|17321.64
10:13:06|17323.63
10:13:07|17316.15
10:13:08|17315.59
10:13:09|17315.5
10:13:10|17315.84
10:13:11|17314.4
10:13:12|17313.71
10:13:13|17314.47
10:13:14|17310.49
10:13:15|17313.44
10:13:16|17314.35
10:13:17|17314.67
10:13:19|17312.7
10:13:20|17312.06
10:13:21|17308.14
10:13:22|17310.17
10:13:23|17310.16
10:13:25|17309.19
10:13:26|17308.69
10:13:27|17310.38
10:13:28|17319.52
10:13:29|17315.98
10:13:30|17315.11
10:13:31|17314.2
10:13:32|17311.26
10:13:33|17312.
10:13:34|17311.56
10:13:35|17310.71
10:13:36|17311.04
10:13:37|17311.56
10:13:38|17315.95
10:13:39|17316.39
10:13:40|17315.34
10:13:41|17311.84
10:13:42|17310.95
10:13:43|17311.53
10:13:44|17312.51
10:13:45|17311.03
10:13:46|17310.4
10:13:47|17311.73
10:13:48|17312.2
10:13:49|17312.83
10:13:50|17312.31
10:13:52|17315.01
10:13:53|17312.54
10:13:54|17311.27
10:13:55|17310.28
10:13:57|17311.23
10:13:58|17310.5
10:13:58|17311.21
10:14:00|17316.
10:14:01|17303.62
10:14:02|17303.13
10:14:03|17303.91
10:14:05|17301.26
10:14:07|17302.67
10:14:07|17304.61
10:14:09|17303.5
10:14:09|17302.26
10:14:10|17304.92
10:14:11|17303.8
10:14:12|17304.11
10:14:13|17302.82
10:14:14|17304.12
10:14:15|17299.96
10:14:16|17300.48
10:14:18|17302.09
10:14:20|17302.38
10:14:21|17306.12
10:14:23|17307.35
10:14:23|17307.59
10:14:25|17306.99
10:14:26|17303.49
10:14:28|17305.02
10:14:28|17306.28
10:14:30|17305.44
10:14:31|17305.29
10:14:32|17305.12
10:14:33|17306.7
10:14:34|17306.55
10:14:35|17305.94
10:14:36|17305.62
10:14:37|17308.
10:14:38|17307.73
10:14:39|17307.02
10:14:40|17308.39
10:14:41|17308.1
10:14:42|17309.23
10:14:43|17306.17
10:14:44|17308.28
10:14:45|17305.86
10:14:46|17307.76
10:14:48|17307.04
10:14:48|17307.36
10:14:49|17312.94
10:14:50|17311.6
10:14:51|17313.18
10:14:52|17311.79
10:14:53|17314.47
10:14:54|17314.76
10:14:55|17313.57
10:14:56|17314.53
10:14:57|17313.3
10:14:58|17315.01
10:14:59|17317.
10:15:01|17317.91
10:15:02|17316.46
10:15:03|17312.9
10:15:04|17312.48
10:15:05|17311.26
10:15:06|17310.08
10:15:07|17307.53
10:15:09|17306.33
10:15:10|17306.53
10:15:11|17306.28
10:15:11|17306.14
10:15:12|17305.98
10:15:13|17307.
10:15:14|17311.73
10:15:15|17308.48
10:15:16|17307.59
10:15:18|17307.71
10:15:20|17307.73
10:15:21|17306.49
10:15:22|17306.25
10:15:24|17305.1
10:15:25|17304.77
10:15:26|17305.84
10:15:27|17306.5
10:15:28|17311.84
10:15:29|17312.28
10:15:29|17311.89
10:15:30|17312.08
10:15:31|17311.78
10:15:33|17309.15
10:15:34|17306.6
10:15:35|17303.35
10:15:36|17305.15
10:15:37|17304.71
10:15:37|17302.03
10:15:39|17301.65
10:15:40|17303.35
10:15:41|17304.52
10:15:42|17305.6
10:15:43|17301.96
10:15:44|17303.18
10:15:45|17300.18
10:15:46|17300.3
10:15:47|17302.34
10:15:48|17302.68
10:15:49|17299.58
10:15:50|17299.34
10:15:51|17299.65
10:15:52|17298.04
10:15:53|17301.56
10:15:54|17301.47
10:15:55|17300.33
10:15:56|17299.62
10:15:57|17299.69
10:15:58|17298.07
10:16:00|17298.86
10:16:01|17298.75
10:16:02|17295.51
10:16:03|17295.27
10:16:04|17294.98
10:16:05|17295.76
10:16:06|17295.44
10:16:07|17286.67
10:16:08|17287.99
10:16:09|17287.85
10:16:10|17286.92
10:16:11|17286.91
10:16:12|17284.94
10:16:12|17288.34
10:16:14|17287.03
10:16:15|17285.44
10:16:16|17283.19
10:16:17|17284.6
10:16:17|17285.19
10:16:20|17285.34
10:16:21|17282.03
10:16:22|17281.6
10:16:23|17279.92
10:16:24|17281.09
10:16:25|17280.07
10:16:26|17284.22
10:16:27|17284.22
10:16:28|17283.21
10:16:29|17282.19
10:16:31|17280.68
10:16:31|17281.33
10:16:33|17280.88
10:16:33|17281.72
10:16:35|17285.28
10:16:36|17284.4
10:16:37|17284.35
10:16:38|17282.4
10:16:39|17284.17
10:16:39|17284.17
10:16:41|17283.89
10:16:42|17285.87
10:16:42|17285.66
10:16:44|17288.51
10:16:45|17288.05
10:16:46|17291.97
10:16:47|17292.76
10:16:48|17293.04
10:16:49|17295.44
10:16:49|17294.78
10:16:51|17296.19
10:16:51|17296.61
10:16:52|17297.04
10:16:54|17297.15
10:16:54|17298.74
10:16:55|17302.4
10:16:57|17301.53
10:16:58|17302.24
10:16:59|17302.58
10:17:00|17300.44
10:17:02|17306.23
10:17:04|17301.44
10:17:05|17306.14
10:17:06|17304.69
10:17:08|17305.41
10:17:08|17305.4
10:17:10|17304.76
10:17:11|17304.6
10:17:11|17305.78
10:17:13|17305.08
10:17:14|17306.4
10:17:15|17305.97
10:17:16|17306.17
10:17:17|17306.19
10:17:18|17307.9
10:17:19|17308.65
10:17:20|17311.72
10:17:22|17313.33
10:17:22|17316.46
10:17:24|17317.01
10:17:25|17318.21
10:17:25|17318.62
10:17:27|17319.15
10:17:28|17312.22
10:17:29|17312.11
10:17:30|17310.1
10:17:30|17310.21
10:17:32|17310.75
10:17:34|17307.13
10:17:35|17306.47
10:17:35|17305.07
10:17:36|17303.74
10:17:37|17304.96
10:17:38|17301.81
10:17:40|17300.
10:17:41|17301.5
10:17:42|17301.92
10:17:44|17305.75
10:17:45|17304.93
10:17:46|17307.37
10:17:47|17307.19
10:17:48|17305.68
10:17:48|17305.91
10:17:49|17303.8
10:17:50|17301.83
10:17:52|17301.17
10:17:53|17301.24
10:17:54|17303.07
10:17:55|17302.46
10:17:56|17300.64
10:17:56|17302.43
10:17:58|17302.06
10:17:58|17301.88
10:18:00|17300.97
10:18:01|17301.69
10:18:02|17298.57
10:18:03|17299.58
10:18:04|17297.9
10:18:06|17300.91
10:18:06|17298.51
10:18:08|17293.95
10:18:08|17290.31
10:18:10|17289.45
10:18:11|17288.26
10:18:12|17288.04
10:18:13|17289.38
10:18:14|17287.83
10:18:14|17283.47
10:18:15|17279.94
10:18:18|17273.95
10:18:18|17275.16
10:18:19|17277.44
10:18:21|17266.76
10:18:22|17261.85
10:18:23|17265.2
10:18:25|17264.06
10:18:27|17259.69
10:18:28|17256.52
10:18:30|17256.5
10:18:31|17236.
10:18:32|17229.45
10:18:33|17224.65
10:18:33|17234.25
10:18:35|17238.18
10:18:35|17243.12
10:18:37|17248.6
10:18:37|17251.42
10:18:39|17246.75
10:18:40|17245.92
10:18:41|17249.14
10:18:42|17256.84
10:18:43|17258.44
10:18:44|17262.49
10:18:46|17263.51
10:18:46|17263.28
10:18:48|17256.06
10:18:48|17254.48
10:18:49|17259.82
10:18:50|17259.14
10:18:52|17259.
10:18:52|17262.28
10:18:53|17264.65
10:18:54|17266.64
10:18:55|17260.43
10:18:57|17261.14
10:18:57|17261.01
10:18:58|17251.08
10:18:59|17251.2
10:19:00|17253.62
10:19:01|17252.55
10:19:03|17255.89
10:19:03|17256.04
10:19:04|17258.97
10:19:06|17251.55
10:19:06|17256.
10:19:08|17258.34
10:19:09|17258.85
10:19:09|17264.84
10:19:11|17262.63
10:19:11|17261.61
10:19:13|17263.97
10:19:14|17264.11
10:19:15|17264.19
10:19:16|17261.42
10:19:17|17261.79
10:19:18|17264.06
10:19:19|17264.81
10:19:20|17264.76
10:19:21|17265.04
10:19:22|17265.09
10:19:24|17266.38
10:19:25|17267.77
10:19:27|17264.35
10:19:29|17273.87
10:19:30|17278.08
10:19:31|17279.21
10:19:33|17276.63
10:19:33|17271.59
10:19:35|17269.86
10:19:35|17270.04
10:19:36|17268.16
10:19:37|17267.35
10:19:38|17266.13
10:19:39|17264.58
10:19:40|17267.71
10:19:42|17266.97
10:19:43|17274.36
10:19:43|17277.53
10:19:45|17276.89
10:19:45|17276.4
10:19:47|17278.3
10:19:48|17272.01
10:19:49|17270.41
10:19:50|17271.63
10:19:51|17268.01
10:19:52|17270.57
10:19:53|17274.87
10:19:54|17272.92
10:19:55|17277.23
10:19:56|17277.37
10:19:57|17276.47
10:19:57|17277.5
10:19:58|17275.56
10:20:00|17276.62
10:20:01|17278.19
10:20:03|17276.48
10:20:03|17274.56
10:20:04|17272.18
10:20:05|17270.93
10:20:06|17272.38
10:20:07|17271.86
10:20:08|17274.38
10:20:09|17273.5
10:20:11|17276.12
10:20:11|17278.81
10:20:12|17281.18
10:20:14|17284.4
10:20:14|17290.61
10:20:16|17284.14
10:20:17|17283.48
10:20:18|17286.17
10:20:19|17284.68
10:20:20|17283.98
10:20:21|17285.52
10:20:22|17286.34
10:20:23|17287.4
10:20:24|17287.62
10:20:26|17289.17
10:20:26|17290.02
10:20:27|17292.13
10:20:29|17288.2
10:20:30|17289.29
10:20:31|17288.87
10:20:32|17289.04
10:20:33|17287.3
10:20:34|17286.67
10:20:35|17288.95
10:20:36|17289.8
10:20:36|17290.01
10:20:38|17290.94
10:20:39|17291.46
10:20:39|17290.89
10:20:41|17289.88
10:20:42|17290.58
10:20:43|17289.6
10:20:43|17281.75
10:20:45|17276.64
10:20:46|17279.72
10:20:47|17280.2
10:20:48|17283.55
10:20:49|17281.89
10:20:50|17285.47
10:20:51|17284.
10:20:52|17282.92
10:20:53|17283.55
10:20:54|17281.44
10:20:55|17276.33
10:20:56|17274.84
10:20:57|17276.6
10:20:58|17274.76
10:20:59|17273.88
10:21:00|17274.04
10:21:01|17274.82
10:21:02|17275.02
10:21:03|17276.22
10:21:04|17274.91
10:21:05|17274.26
10:21:06|17274.66
10:21:07|17275.36
10:21:08|17274.76
10:21:09|17273.71
10:21:10|17275.07
10:21:11|17277.3
10:21:12|17277.52
10:21:13|17277.57
10:21:14|17277.99
10:21:15|17278.52
10:21:16|17283.24
10:21:18|17286.72
10:21:19|17285.55
10:21:21|17287.
10:21:22|17284.7
10:21:22|17287.28
10:21:24|17288.4
10:21:25|17289.14
10:21:25|17288.61
10:21:27|17287.37
10:21:28|17288.81
10:21:29|17291.09
10:21:30|17293.7
10:21:31|17292.78
10:21:32|17294.54
10:21:33|17293.51
10:21:35|17294.2
10:21:35|17293.8
10:21:37|17294.21
10:21:38|17294.99
10:21:38|17295.11
10:21:40|17292.7
10:21:41|17294.51
10:21:41|17295.89
10:21:43|17295.81
10:21:44|17295.67
10:21:45|17298.53
10:21:46|17294.03
10:21:47|17296.67
10:21:48|17298.63
10:21:50|17300.78
10:21:51|17302.05
10:21:52|17300.76
10:21:53|17294.51
10:21:54|17292.65
10:21:55|17286.59
10:21:56|17287.74
10:21:58|17289.32
10:21:59|17287.34
10:21:59|17286.49
10:22:00|17285.9
10:22:03|17293.88
10:22:04|17291.88
10:22:05|17292.36
10:22:06|17292.89
10:22:07|17291.92
10:22:08|17291.41
10:22:09|17290.92
10:22:10|17293.87
10:22:11|17293.91
10:22:12|17293.77
10:22:13|17295.64
10:22:14|17295.13
10:22:16|17294.7
10:22:17|17293.84
10:22:17|17293.25
10:22:19|17292.38
10:22:20|17290.52
10:22:20|17292.07
10:22:22|17288.93
10:22:22|17286.69
10:22:23|17287.44
10:22:25|17288.31
10:22:27|17290.6
10:22:28|17288.91
10:22:29|17286.61
10:22:30|17290.17
10:22:31|17291.6
10:22:32|17290.28
10:22:33|17288.37
10:22:34|17287.03
10:22:35|17285.33
10:22:36|17286.77
10:22:37|17287.62
10:22:38|17288.88
10:22:39|17288.6
10:22:40|17285.96
10:22:41|17279.66
10:22:42|17279.77
10:22:43|17281.36
10:22:44|17280.35
10:22:45|17280.44
10:22:46|17279.35
10:22:47|17284.13
10:22:48|17283.79
10:22:49|17284.11
10:22:50|17283.45
10:22:51|17284.81
10:22:52|17282.95
10:22:53|17283.51
10:22:55|17283.67
10:22:55|17280.88
10:22:56|17281.41
10:22:57|17281.62
10:22:58|17283.25
10:22:59|17283.91
10:23:00|17285.07
10:23:01|17285.66
10:23:02|17285.81
10:23:03|17289.89
10:23:04|17284.83
10:23:06|17281.17
10:23:07|17275.
10:23:08|17279.47
10:23:09|17281.8
10:23:10|17281.97
10:23:11|17280.97
10:23:12|17283.53
10:23:13|17285.98
10:23:14|17287.65
10:23:15|17288.65
10:23:16|17287.74
10:23:17|17286.86
10:23:18|17285.67
10:23:19|17286.37
10:23:20|17286.
10:23:21|17284.1
10:23:22|17283.94
10:23:23|17282.15
10:23:24|17282.48
10:23:25|17282.08
10:23:26|17279.81
10:23:28|17283.22
10:23:28|17283.46
10:23:29|17285.52
10:23:30|17287.78
10:23:31|17288.73
10:23:32|17290.29
10:23:33|17289.73
10:23:34|17288.86
10:23:35|17287.39
10:23:36|17287.44
10:23:37|17288.88
10:23:39|17289.83
10:23:40|17289.28
10:23:41|17295.77
10:23:42|17295.78
10:23:43|17295.38
10:23:44|17294.94
10:23:45|17293.7
10:23:46|17296.
10:23:48|17294.72
10:23:49|17293.19
10:23:50|17295.24
10:23:51|17296.94
10:23:52|17292.01
10:23:52|17288.8
10:23:54|17289.29
10:23:54|17289.43
10:23:56|17291.53
10:23:57|17290.85
10:23:58|17293.52
10:23:58|17297.97
10:24:00|17296.4
10:24:00|17297.36
10:24:01|17295.27
10:24:04|17291.41
10:24:04|17289.06
10:24:06|17286.65
10:24:07|17285.3
10:24:08|17286.29
10:24:08|17284.94
10:24:10|17280.87
10:24:11|17279.35
10:24:12|17282.2
10:24:13|17281.92
10:24:15|17283.75
10:24:15|17285.04
10:24:16|17285.56
10:24:17|17286.27
10:24:18|17286.17
10:24:19|17285.51
10:24:20|17285.37
10:24:21|17285.09
10:24:22|17283.19
10:24:23|17281.34
10:24:24|17279.93
10:24:25|17278.76
10:24:26|17279.43
10:24:27|17280.77
10:24:29|17281.31
10:24:30|17279.99
10:24:30|17275.89
10:24:32|17276.01
10:24:33|17277.82
10:24:35|17275.38
10:24:36|17275.
10:24:37|17275.89
10:24:38|17273.86
10:24:38|17275.7
10:24:40|17275.26
10:24:41|17272.52
10:24:42|17274.93
10:24:43|17277.32
10:24:44|17274.68
10:24:46|17274.73
10:24:47|17276.58
10:24:48|17280.02
10:24:49|17277.46
10:24:50|17276.83
10:24:51|17278.36
10:24:52|17276.48
10:24:52|17276.81
10:24:54|17276.83
10:24:55|17279.16
10:24:56|17279.93
10:24:58|17278.29
10:24:58|17278.15
10:25:00|17278.1
10:25:00|17276.98
10:25:02|17276.05
10:25:02|17276.
10:25:04|17278.84
10:25:05|17282.68
10:25:06|17284.06
10:25:06|17289.35
10:25:08|17292.62
10:25:10|17294.37
10:25:11|17293.56
10:25:11|17293.86
10:25:13|17294.33
10:25:14|17296.22
10:25:15|17299.38
10:25:16|17300.91
10:25:17|17301.76
10:25:18|17300.76
10:25:19|17304.59
10:25:20|17304.17
10:25:21|17302.41
10:25:23|17303.95
10:25:24|17303.52
10:25:24|17302.23
10:25:25|17298.18
10:25:26|17296.23
10:25:27|17296.42
10:25:29|17296.71
10:25:31|17296.85
10:25:32|17294.7
10:25:33|17293.29
10:25:35|17295.33
10:25:36|17293.58
10:25:38|17291.49
10:25:39|17293.83
10:25:40|17303.44
10:25:41|17301.94
10:25:43|17300.99
10:25:43|17301.32
10:25:44|17299.33
10:25:45|17299.49
10:25:47|17300.74
10:25:48|17301.66
10:25:48|17300.84
10:25:49|17298.93
10:25:50|17299.58
10:25:51|17299.18
10:25:53|17300.2
10:25:53|17300.61
10:25:55|17302.75
10:25:56|17302.39
10:25:57|17301.
10:25:58|17300.43
10:25:59|17295.22
10:26:00|17295.97
10:26:01|17296.87
10:26:02|17296.3
10:26:03|17297.04
10:26:04|17299.9
10:26:05|17299.79
10:26:06|17304.77
10:26:07|17304.67
10:26:09|17311.04
10:26:09|17307.98
10:26:11|17302.45
10:26:12|17304.21
10:26:13|17304.19
10:26:14|17304.04
10:26:15|17304.44
10:26:16|17304.27
10:26:17|17305.96
10:26:18|17302.8
10:26:19|17294.09
10:26:21|17294.38
10:26:22|17293.2
10:26:23|17294.12
10:26:24|17296.13
10:26:25|17295.96
10:26:26|17295.77
10:26:26|17295.63
10:26:28|17295.11
10:26:28|17296.29
10:26:30|17296.96
10:26:31|17300.79
10:26:32|17298.41
10:26:33|17297.17
10:26:34|17296.56
10:26:35|17294.84
10:26:35|17295.45
10:26:36|17295.33
10:26:38|17295.28
10:26:39|17296.27
10:26:40|17294.08
10:26:41|17292.83
10:26:42|17294.26
10:26:43|17293.76
10:26:44|17293.38
10:26:45|17294.99
10:26:46|17294.
10:26:47|17294.37
10:26:48|17292.28
10:26:49|17292.45
10:26:50|17291.67
10:26:52|17296.89
10:26:52|17297.46
10:26:55|17297.8
10:26:56|17296.82
10:26:56|17297.46
10:26:57|17295.53
10:26:59|17295.1
10:27:00|17294.8
10:27:00|17294.15
10:27:02|17294.24
10:27:02|17294.42
10:27:03|17296.47
10:27:05|17295.79
10:27:06|17295.9
10:27:06|17295.92
10:27:07|17293.69
10:27:08|17294.66
10:27:10|17292.78
10:27:10|17293.56
10:27:12|17294.25
10:27:13|17293.94
10:27:14|17294.69
10:27:15|17293.88
10:27:16|17291.92
10:27:18|17293.83
10:27:19|17287.32
10:27:19|17285.47
10:27:21|17287.67
10:27:22|17295.35
10:27:23|17293.44
10:27:24|17292.71
10:27:25|17294.25
10:27:26|17293.99
10:27:27|17293.28
10:27:28|17294.98
10:27:30|17293.52
10:27:32|17292.52
10:27:32|17293.02
10:27:33|17293.34
10:27:34|17295.33
10:27:35|17294.52
10:27:36|17294.55
10:27:37|17297.12
10:27:38|17299.13
10:27:39|17297.75
10:27:40|17298.04
10:27:41|17297.95
10:27:42|17298.29
10:27:43|17297.61
10:27:44|17298.79
10:27:45|17302.58
10:27:46|17304.79
10:27:48|17299.6
10:27:48|17299.99
10:27:50|17296.72
10:27:50|17300.9
10:27:51|17301.52
10:27:53|17301.23
10:27:54|17301.21
10:27:55|17302.46
10:27:56|17303.45
10:27:57|17299.52
10:27:58|17300.64
10:27:59|17301.76
10:28:00|17301.53
10:28:01|17299.42
10:28:02|17301.01
10:28:03|17300.56
10:28:04|17301.09
10:28:05|17300.26
10:28:06|17299.3
10:28:07|17299.94
10:28:08|17301.01
10:28:09|17298.77
10:28:10|17301.09
10:28:11|17300.8
10:28:12|17300.98
10:28:13|17301.43
10:28:14|17299.74
10:28:15|17299.37
10:28:17|17300.
10:28:18|17303.34
10:28:18|17305.18
10:28:19|17308.14
10:28:20|17306.96
10:28:22|17306.77
10:28:23|17304.54
10:28:24|17304.03
10:28:25|17304.97
10:28:26|17305.44
10:28:27|17306.66
10:28:28|17303.66
10:28:29|17303.77
10:28:31|17303.36
10:28:33|17304.69
10:28:33|17304.8
10:28:35|17307.69
10:28:36|17309.77
10:28:37|17311.41
10:28:38|17315.97
10:28:39|17314.69
10:28:40|17311.15
10:28:41|17311.83
10:28:43|17310.04
10:28:44|17310.63
10:28:45|17312.83
10:28:46|17311.26
10:28:47|17315.93
10:28:48|17316.06
10:28:49|17315.01
10:28:51|17316.9
10:28:51|17315.42
10:28:52|17316.46
10:28:53|17315.76
10:28:54|17316.78
10:28:55|17316.07
10:28:57|17315.95
10:28:58|17315.58
10:28:58|17315.04
10:28:59|17315.
10:29:00|17313.18
10:29:02|17313.71
10:29:03|17314.34
10:29:04|17313.62
10:29:05|17312.28
10:29:06|17314.5
10:29:07|17314.8
10:29:08|17314.65
10:29:09|17314.59
10:29:10|17312.12
10:29:11|17315.3
10:29:12|17320.88
10:29:13|17325.45
10:29:14|17320.55
10:29:15|17321.71
10:29:16|17321.41
10:29:17|17323.57
10:29:18|17320.96
10:29:20|17320.21
10:29:21|17319.6
10:29:21|17317.17
10:29:23|17317.68
10:29:25|17320.
10:29:26|17318.2
10:29:27|17317.3
10:29:27|17317.27
10:29:28|17318.64
10:29:30|17318.52
10:29:30|17317.74
10:29:31|17319.02
10:29:32|17319.11
10:29:34|17318.98
10:29:35|17317.64
10:29:35|17317.74
10:29:36|17317.23
10:29:38|17318.33
10:29:39|17318.32
10:29:39|17314.89
10:29:40|17316.42
10:29:41|17316.99
10:29:42|17316.25
10:29:43|17316.
10:29:45|17314.65
10:29:45|17313.58
10:29:46|17312.3
10:29:48|17308.87
10:29:48|17308.37
10:29:49|17307.15
10:29:50|17305.41
10:29:51|17310.19
10:29:53|17310.84
10:29:54|17311.72
10:29:54|17312.06
10:29:55|17312.48
10:29:57|17310.83
10:29:57|17310.95
10:29:59|17311.96
10:29:59|17311.98
10:30:01|17311.88
10:30:01|17312.57
10:30:03|17309.56
10:30:04|17302.58
10:30:05|17303.8
10:30:07|17308.05
10:30:08|17307.63
10:30:08|17303.62
10:30:10|17302.41
10:30:12|17303.9
10:30:13|17307.72
10:30:15|17306.73
10:30:16|17307.11
10:30:17|17309.7
10:30:18|17311.27
10:30:19|17308.15
10:30:21|17308.04
10:30:22|17308.76
10:30:22|17309.41
10:30:24|17309.48
10:30:25|17309.97
10:30:26|17313.38
10:30:27|17313.27
10:30:28|17314.03
10:30:29|17316.44
10:30:30|17315.76
10:30:31|17316.2
10:30:32|17317.72
10:30:33|17318.92
10:30:33|17320.62
10:30:35|17321.6
10:30:36|17322.09
10:30:37|17323.53
10:30:38|17323.47
10:30:39|17322.29
10:30:40|17322.46
10:30:41|17321.6
10:30:42|17323.77
10:30:43|17327.76
10:30:44|17327.13
10:30:45|17330.19
10:30:46|17331.78
10:30:47|17330.48
10:30:48|17331.79
10:30:49|17331.89
10:30:50|17331.56
10:30:52|17333.55
10:30:53|17336.07
10:30:53|17333.4
10:30:55|17334.55
10:30:56|17334.3
10:30:57|17334.44
10:30:58|17333.64
10:30:59|17333.81
10:31:00|17333.95
10:31:00|17331.68
10:31:02|17335.76
10:31:03|17333.6
10:31:04|17333.48
10:31:05|17333.17
10:31:07|17329.21
10:31:07|17328.19
10:31:08|17328.2
10:31:10|17330.01
10:31:10|17329.67
10:31:11|17329.19
10:31:13|17330.
10:31:14|17330.34
10:31:15|17332.74
10:31:16|17332.8
10:31:17|17334.75
10:31:18|17333.43
10:31:19|17335.73
10:31:21|17334.24
10:31:22|17336.11
10:31:23|17337.4
10:31:24|17336.49
10:31:25|17334.27
10:31:26|17335.35
10:31:28|17334.37
10:31:29|17337.91
10:31:30|17339.48
10:31:30|17339.81
10:31:32|17341.35
10:31:33|17344.47
10:31:34|17346.48
10:31:35|17344.44
10:31:37|17345.53
10:31:38|17348.27
10:31:39|17343.78
10:31:39|17338.8
10:31:41|17333.41
10:31:42|17333.41
10:31:42|17336.72
10:31:44|17334.
10:31:44|17337.33
10:31:46|17339.63
10:31:47|17339.45
10:31:48|17339.09
10:31:49|17338.81
10:31:50|17338.21
10:31:51|17340.81
10:31:53|17338.54
10:31:54|17338.39
10:31:54|17338.79
10:31:55|17337.82
10:31:57|17339.49
10:31:57|17337.15
10:31:58|17335.93
10:31:59|17331.33
10:32:00|17330.53
10:32:01|17331.31
10:32:02|17331.21
10:32:04|17330.36
10:32:04|17331.7
10:32:06|17331.18
10:32:07|17330.
10:32:08|17326.97
10:32:09|17325.47
10:32:10|17326.32
10:32:11|17326.09
10:32:12|17325.16
10:32:13|17322.57
10:32:14|17320.35
10:32:15|17320.34
10:32:16|17315.98
10:32:17|17316.28
10:32:18|17320.1
10:32:19|17321.93
10:32:20|17320.99
10:32:22|17321.29
10:32:23|17319.33
10:32:24|17316.37
10:32:25|17314.88
10:32:26|17317.55
10:32:27|17318.16
10:32:28|17312.45
10:32:29|17314.72
10:32:30|17314.36
10:32:31|17311.29
10:32:33|17310.01
10:32:33|17311.2
10:32:36|17309.64
10:32:36|17313.26
10:32:38|17312.17
10:32:39|17312.44
10:32:40|17312.43
10:32:41|17312.57
10:32:43|17312.44
10:32:44|17312.77
10:32:45|17312.14
10:32:46|17311.05
10:32:47|17311.02
10:32:47|17311.7
10:32:49|17313.54
10:32:51|17314.73
10:32:51|17314.13
10:32:52|17314.47
10:32:53|17314.81
10:32:54|17316.26
10:32:55|17314.91
10:32:56|17315.7
10:32:57|17317.07
10:32:59|17320.86
10:32:59|17320.61
10:33:01|17320.69
10:33:02|17319.82
10:33:03|17319.7
10:33:03|17317.92
10:33:05|17317.03
10:33:06|17318.61
10:33:06|17317.
10:33:08|17320.34
10:33:09|17316.68
10:33:11|17315.11
10:33:11|17314.
10:33:12|17315.32
10:33:14|17314.86
10:33:15|17313.94
10:33:16|17315.65
10:33:17|17315.48
10:33:18|17316.05
10:33:19|17315.48
10:33:20|17313.88
10:33:21|17312.95
10:33:22|17313.45
10:33:23|17308.12
10:33:24|17308.28
10:33:25|17307.53
10:33:26|17305.75
10:33:27|17303.
10:33:28|17303.
10:33:29|17303.6
10:33:30|17300.92
10:33:31|17301.82
10:33:32|17300.32
10:33:33|17298.24
10:33:34|17296.65
10:33:35|17294.45
10:33:36|17300.23
10:33:37|17300.56
10:33:38|17301.29
10:33:39|17299.5
10:33:41|17300.12
10:33:42|17299.95
10:33:43|17299.47
10:33:44|17298.86
10:33:45|17298.81
10:33:46|17299.99
10:33:47|17299.94
10:33:48|17299.64
10:33:49|17299.65
10:33:50|17300.81
10:33:51|17298.85
10:33:52|17300.44
10:33:53|17296.12
10:33:54|17293.38
10:33:55|17294.69
10:33:56|17292.23
10:33:57|17296.04
10:33:58|17299.12
10:33:59|17299.25
10:34:00|17299.15
10:34:01|17298.28
10:34:02|17298.26
10:34:03|17296.32
10:34:04|17291.96
10:34:05|17292.44
10:34:06|17294.29
10:34:07|17292.11
10:34:08|17292.66
10:34:09|17298.04
10:34:10|17293.3
10:34:11|17294.1
10:34:13|17296.88
10:34:14|17297.06
10:34:14|17296.1
10:34:16|17297.21
10:34:18|17298.02
10:34:18|17297.44
10:34:20|17295.92
10:34:20|17296.94
10:34:21|17296.39
10:34:22|17299.84
10:34:23|17299.5
10:34:24|17304.48
10:34:25|17307.33
10:34:26|17307.47
10:34:27|17309.
10:34:28|17310.02
10:34:29|17308.87
10:34:30|17305.92
10:34:31|17305.87
10:34:32|17305.68
10:34:33|17306.02
10:34:34|17305.57
10:34:36|17303.5
10:34:36|17303.43
10:34:37|17302.64
10:34:38|17297.94
10:34:40|17297.16
10:34:40|17296.74
10:34:41|17297.73
10:34:43|17297.43
10:34:45|17296.61
10:34:47|17297.4
10:34:48|17297.51
10:34:49|17297.42
10:34:50|17302.21
10:34:51|17303.51
10:34:52|17304.42
10:34:53|17303.76
10:34:54|17310.29
10:34:55|17309.13
10:34:57|17309.52
10:34:58|17309.33
10:34:58|17309.68
10:34:59|17310.06
10:35:00|17309.11
10:35:02|17310.13
10:35:03|17310.12
10:35:03|17312.36
10:35:05|17317.56
10:35:06|17319.68
10:35:07|17313.94
10:35:08|17315.02
10:35:09|17314.76
10:35:10|17317.14
10:35:11|17316.94
10:35:12|17318.88
10:35:13|17320.16
10:35:15|17321.72
10:35:15|17322.68
10:35:17|17322.22
10:35:18|17320.24
10:35:19|17320.23
10:35:21|17321.42
10:35:22|17322.3
10:35:23|17322.33
10:35:23|17318.79
10:35:25|17320.1
10:35:26|17319.97
10:35:26|17320.9
10:35:28|17318.54
10:35:29|17318.31
10:35:30|17320.11
10:35:31|17318.09
10:35:32|17314.82
10:35:33|17311.46
10:35:34|17312.86
10:35:35|17312.54
10:35:36|17312.32
10:35:37|17312.29
10:35:38|17307.14
10:35:39|17306.
10:35:40|17303.79
10:35:42|17304.75
10:35:43|17301.42
10:35:43|17297.71
10:35:45|17298.48
10:35:46|17294.05
10:35:47|17293.28
10:35:48|17290.9
10:35:49|17290.61
10:35:50|17285.53
10:35:51|17283.86
10:35:52|17283.33
10:35:53|17282.21
10:35:54|17277.52
10:35:55|17282.69
10:35:55|17280.88
10:35:57|17278.93
10:35:59|17278.94
10:35:59|17277.72
10:36:01|17277.99
10:36:02|17279.29
10:36:02|17280.83
10:36:04|17280.22
10:36:05|17282.17
10:36:06|17285.12
10:36:07|17285.85
10:36:08|17293.75
10:36:08|17287.17
10:36:09|17285.97
10:36:10|17289.43
10:36:12|17290.13
10:36:13|17290.33
10:36:13|17290.64
10:36:15|17288.76
10:36:15|17287.99
10:36:17|17290.98
10:36:18|17293.75
10:36:20|17295.83
10:36:21|17293.75
10:36:22|17294.78
10:36:23|17288.82
10:36:24|17286.92
10:36:25|17286.48
10:36:26|17287.54
10:36:27|17287.81
10:36:29|17282.96
10:36:29|17281.42
10:36:30|17281.28
10:36:32|17280.87
10:36:32|17282.34
10:36:33|17287.66
10:36:35|17289.14
10:36:35|17289.84
10:36:36|17289.15
10:36:37|17289.63
10:36:38|17287.29
10:36:39|17287.69
10:36:41|17285.07
10:36:42|17286.15
10:36:43|17285.79
10:36:45|17284.68
10:36:46|17284.56
10:36:46|17282.98
10:36:48|17282.74
10:36:49|17282.38
10:36:50|17281.98
10:36:51|17281.99
10:36:52|17281.59
10:36:53|17282.07
10:36:53|17282.56
10:36:55|17289.
10:36:56|17292.34
10:36:57|17289.59
10:36:58|17291.2
10:36:59|17289.44
10:37:00|17288.17
10:37:01|17289.39
10:37:02|17288.
10:37:03|17285.32
10:37:04|17284.11
10:37:05|17286.09
10:37:06|17283.66
10:37:07|17284.83
10:37:08|17281.57
10:37:09|17277.21
10:37:10|17278.53
10:37:11|17280.05
10:37:12|17282.23
10:37:13|17282.49
10:37:15|17284.62
10:37:15|17285.09
10:37:17|17286.86
10:37:17|17285.52
10:37:18|17285.87
10:37:19|17286.88
10:37:21|17286.14
10:37:21|17286.32
10:37:22|17285.66
10:37:23|17282.59
10:37:24|17282.54
10:37:25|17283.78
10:37:27|17289.72
10:37:28|17290.83
10:37:29|17283.22
10:37:30|17286.89
10:37:31|17287.52
10:37:32|17286.88
10:37:33|17286.75
10:37:34|17288.55
10:37:35|17289.1
10:37:36|17288.42
10:37:37|17288.25
10:37:38|17287.07
10:37:38|17289.94
10:37:40|17288.97
10:37:42|17288.92
10:37:43|17288.41
10:37:44|17288.76
10:37:44|17289.74
10:37:45|17290.58
10:37:48|17290.68
10:37:48|17292.27
10:37:49|17293.77
10:37:50|17295.56
10:37:51|17295.98
10:37:52|17296.12
10:37:53|17296.99
10:37:54|17296.08
10:37:55|17298.56
10:37:56|17300.
10:37:57|17300.03
10:37:59|17299.77
10:37:59|17300.57
10:38:00|17301.54
10:38:01|17303.16
10:38:02|17300.23
10:38:04|17301.24
10:38:05|17296.29
10:38:06|17296.25
10:38:07|17294.2
10:38:08|17292.17
10:38:10|17294.12
10:38:11|17293.54
10:38:12|17293.55
10:38:13|17294.43
10:38:14|17293.68
10:38:14|17294.96
10:38:16|17291.79
10:38:17|17292.51
10:38:18|17292.52
10:38:19|17293.82
10:38:20|17292.84
10:38:21|17301.42
10:38:22|17303.58
10:38:23|17302.43
10:38:23|17301.96
10:38:26|17302.1
10:38:27|17303.63
10:38:28|17303.97
10:38:29|17302.43
10:38:30|17297.57
10:38:31|17299.35
10:38:32|17299.16
10:38:33|17298.8
10:38:34|17299.07
10:38:35|17298.49
10:38:36|17297.13
10:38:37|17297.55
10:38:38|17298.09
10:38:39|17298.28
10:38:40|17300.85
10:38:42|17299.77
10:38:42|17301.45
10:38:44|17299.28
10:38:45|17298.51
10:38:46|17298.48
10:38:47|17298.55
10:38:49|17304.2
10:38:49|17304.48
10:38:51|17305.71
10:38:52|17305.82
10:38:52|17304.01
10:38:54|17303.98
10:38:55|17303.91
10:38:56|17304.76
10:38:57|17304.11
10:38:57|17304.53
10:38:59|17305.21
10:39:00|17305.16
10:39:00|17306.43
10:39:03|17310.31
10:39:03|17309.92
10:39:06|17308.03
10:39:06|17308.31
10:39:08|17309.29
10:39:09|17309.52
10:39:10|17310.41
10:39:11|17309.83
10:39:12|17312.75
10:39:13|17314.58
10:39:14|17320.33
10:39:14|17318.9
10:39:16|17319.16
10:39:16|17318.34
10:39:18|17318.49
10:39:19|17320.7
10:39:20|17320.45
10:39:22|17320.72
10:39:22|17320.52
10:39:24|17321.87
10:39:25|17320.3
10:39:26|17319.05
10:39:27|17319.58
10:39:28|17317.31
10:39:29|17318.91
10:39:30|17320.86
10:39:31|17319.84
10:39:32|17321.16
10:39:33|17317.49
10:39:34|17314.53
10:39:35|17312.57
10:39:36|17311.5
10:39:38|17310.58
10:39:38|17313.59
10:39:39|17312.61
10:39:40|17312.11
10:39:42|17313.43
10:39:43|17312.52
10:39:44|17310.19
10:39:45|17309.82
10:39:46|17309.27
10:39:48|17307.13
10:39:49|17306.94
10:39:49|17302.27
10:39:50|17300.67
10:39:51|17299.36
10:39:52|17299.
10:39:53|17299.77
10:39:55|17299.51
10:39:56|17304.08
10:39:57|17303.
10:39:57|17302.86
10:39:59|17304.4
10:39:59|17302.36
10:40:01|17303.84
10:40:01|17301.19
10:40:03|17304.24
10:40:04|17301.68
10:40:05|17302.83
10:40:06|17299.34
10:40:07|17304.
10:40:08|17302.85
10:40:09|17302.
10:40:10|17302.42
10:40:11|17302.28
10:40:12|17301.41
10:40:13|17301.59
10:40:14|17301.21
10:40:15|17303.
10:40:16|17303.44
10:40:18|17305.77
10:40:19|17306.1
10:40:19|17303.14
10:40:21|17301.4
10:40:22|17305.94
10:40:24|17311.2
10:40:25|17310.43
10:40:25|17311.84
10:40:26|17311.43
10:40:28|17311.01
10:40:29|17311.45
10:40:30|17313.48
10:40:31|17314.73
10:40:32|17314.78
10:40:33|17316.22
10:40:34|17318.05
10:40:35|17319.94
10:40:37|17318.73
10:40:37|17321.29
10:40:38|17321.49
10:40:40|17321.04
10:40:40|17320.49
10:40:42|17320.4
10:40:43|17320.89
10:40:45|17321.45
10:40:45|17321.07
10:40:46|17322.9
10:40:47|17325.23
10:40:48|17327.21
10:40:50|17327.24
10:40:51|17327.31
10:40:52|17328.72
10:40:53|17328.99
10:40:54|17332.74
10:40:55|17335.14
10:40:56|17329.63
10:40:57|17330.22
10:40:58|17330.83
10:40:59|17327.62
10:41:00|17324.26
10:41:01|17326.95
10:41:02|17327.25
10:41:03|17330.01
10:41:04|17329.56
10:41:05|17334.49
10:41:07|17334.06
10:41:08|17332.45
10:41:09|17332.96
10:41:09|17332.85
10:41:11|17334.
10:41:12|17334.64
10:41:13|17334.87
10:41:14|17334.
10:41:15|17334.97
10:41:16|17335.31
10:41:17|17337.21
10:41:19|17339.68
10:41:20|17341.04
10:41:21|17347.
10:41:22|17341.72
10:41:24|17344.
10:41:25|17344.84
10:41:25|17339.48
10:41:27|17339.83
10:41:27|17334.83
10:41:29|17334.8
10:41:30|17334.48
10:41:31|17339.68
10:41:32|17342.46
10:41:33|17343.91
10:41:34|17345.
10:41:35|17343.92
10:41:36|17342.07
10:41:37|17344.42
10:41:38|17344.39
10:41:39|17342.68
10:41:40|17341.78
10:41:41|17341.84
10:41:42|17342.72
10:41:43|17346.66
10:41:44|17346.86
10:41:46|17350.47
10:41:47|17348.46
10:41:49|17350.02
10:41:50|17347.83
10:41:51|17346.72
10:41:51|17347.94
10:41:52|17347.72
10:41:53|17348.58
10:41:55|17347.63
10:41:56|17348.74
10:41:57|17347.46
10:41:58|17348.79
10:41:59|17350.96
10:42:00|17352.37
10:42:01|17349.05
10:42:02|17348.69
10:42:03|17350.27
10:42:04|17352.26
10:42:05|17350.79
10:42:06|17350.28
10:42:07|17352.64
10:42:08|17354.33
10:42:09|17352.33
10:42:10|17351.79
10:42:11|17351.11
10:42:12|17351.64
10:42:14|17350.87
10:42:14|17350.9
10:42:16|17350.76
10:42:17|17351.08
10:42:18|17350.58
10:42:19|17351.2
10:42:20|17348.57
10:42:21|17352.02
10:42:22|17351.53
10:42:23|17352.13
10:42:24|17353.14
10:42:25|17359.73
10:42:26|17365.54
10:42:28|17364.
10:42:28|17357.06
10:42:30|17358.52
10:42:31|17361.43
10:42:32|17365.41
10:42:33|17366.12
10:42:34|17364.96
10:42:35|17365.87
10:42:36|17367.
10:42:37|17361.93
10:42:38|17358.28
10:42:39|17358.35
10:42:40|17359.05
10:42:42|17357.97
10:42:43|17359.7
10:42:44|17362.6
10:42:46|17360.81
10:42:48|17359.75
10:42:48|17358.89
10:42:49|17361.12
10:42:50|17360.94
10:42:51|17360.9
10:42:52|17359.
10:42:53|17361.19
10:42:54|17360.37
10:42:55|17360.6
10:42:56|17358.24
10:42:57|17358.2
10:42:58|17358.97
10:42:59|17361.61
10:43:01|17360.57
10:43:02|17360.99
10:43:02|17361.59
10:43:03|17362.51
10:43:04|17358.4
10:43:06|17357.82
10:43:06|17357.51
10:43:07|17357.28
10:43:08|17356.65
10:43:09|17358.28
10:43:10|17360.31
10:43:12|17358.68
10:43:12|17360.29
10:43:13|17358.38
10:43:15|17357.77
10:43:16|17360.1
10:43:17|17359.65
10:43:18|17360.76
10:43:19|17357.03
10:43:20|17356.39
10:43:21|17352.
10:43:22|17351.6
10:43:23|17350.07
10:43:24|17349.16
10:43:25|17353.62
10:43:27|17347.55
10:43:27|17348.45
10:43:29|17349.44
10:43:29|17347.07
10:43:31|17348.13
10:43:32|17345.46
10:43:33|17346.87
10:43:34|17348.31
10:43:34|17348.42
10:43:36|17346.81
10:43:37|17347.83
10:43:38|17355.4
10:43:39|17352.36
10:43:40|17354.15
10:43:41|17353.49
10:43:42|17353.42
10:43:43|17353.
10:43:43|17351.31
10:43:46|17348.98
10:43:46|17344.68
10:43:48|17347.25
10:43:50|17345.84
10:43:50|17344.3
10:43:52|17346.
10:43:53|17347.
10:43:53|17345.49
10:43:54|17346.75
10:43:56|17350.25
10:43:57|17349.53
10:43:58|17350.25
10:43:59|17352.31
10:43:59|17352.8
10:44:02|17351.51
10:44:03|17347.56
10:44:03|17346.32
10:44:04|17348.24
10:44:05|17348.8
10:44:07|17348.1
10:44:07|17347.59
10:44:09|17346.15
10:44:09|17347.36
10:44:10|17341.71
10:44:11|17341.9
10:44:12|17339.99
10:44:13|17341.99
10:44:14|17339.58
10:44:15|17334.46
10:44:16|17335.95
10:44:18|17335.55
10:44:18|17334.73
10:44:19|17337.82
10:44:20|17339.57
10:44:22|17342.72
10:44:22|17343.72
10:44:24|17345.62
10:44:25|17347.69
10:44:27|17347.46
10:44:27|17346.79
10:44:28|17349.97
10:44:30|17346.45
10:44:32|17348.91
10:44:33|17352.99
10:44:34|17351.46
10:44:35|17351.17
10:44:36|17351.74
10:44:37|17350.79
10:44:38|17349.81
10:44:39|17348.9
10:44:40|17348.93
10:44:41|17350.32
10:44:42|17351.2
10:44:43|17351.98
10:44:44|17352.49
10:44:45|17353.63
10:44:47|17352.8
10:44:48|17354.95
10:44:50|17353.55
10:44:51|17353.25
10:44:53|17355.33
10:44:54|17355.53
10:44:54|17353.74
10:44:56|17349.23
10:44:58|17354.59
10:44:58|17355.79
10:44:59|17355.26
10:45:00|17355.39
10:45:01|17361.2
10:45:03|17359.45
10:45:04|17361.11
10:45:04|17362.84
10:45:07|17358.46
10:45:07|17359.64
10:45:08|17357.43
10:45:10|17362.48
10:45:11|17363.87
10:45:12|17364.04
10:45:13|17365.
10:45:14|17364.42
10:45:15|17369.19
10:45:16|17372.69
10:45:17|17373.56
10:45:19|17374.1
10:45:20|17373.54
10:45:21|17372.53
10:45:21|17375.08
10:45:22|17388.27
10:45:24|17386.34
10:45:24|17386.35
10:45:27|17388.59
10:45:27|17386.08
10:45:29|17385.
10:45:30|17385.87
10:45:30|17384.09
10:45:32|17384.12
10:45:33|17380.87
10:45:34|17380.44
10:45:35|17381.19
10:45:35|17378.39
10:45:36|17381.47
10:45:38|17380.28
10:45:39|17381.47
10:45:40|17382.17
10:45:41|17387.94
10:45:41|17388.32
10:45:43|17389.09
10:45:44|17386.5
10:45:45|17388.74
10:45:45|17387.96
10:45:47|17385.52
10:45:48|17385.73
10:45:50|17383.74
10:45:51|17385.49
10:45:51|17384.56
10:45:52|17386.83
10:45:53|17386.77
10:45:54|17379.25
10:45:56|17378.55
10:45:57|17379.69
10:45:58|17378.83
10:45:59|17378.15
10:46:00|17379.11
10:46:01|17381.74
10:46:02|17385.2
10:46:03|17389.16
10:46:04|17390.71
10:46:05|17389.52
10:46:06|17391.05
10:46:07|17392.02
10:46:08|17390.98
10:46:09|17391.34
10:46:10|17389.04
10:46:11|17391.67
10:46:12|17392.09
10:46:13|17393.61
10:46:14|17395.76
10:46:15|17400.34
10:46:16|17395.32
10:46:17|17395.13
10:46:18|17394.11
10:46:19|17391.91
10:46:20|17390.
10:46:21|17388.3
10:46:22|17390.89
10:46:23|17392.1
10:46:24|17394.49
10:46:25|17395.01
10:46:26|17393.59
10:46:27|17392.23
10:46:28|17392.12
10:46:29|17385.4
10:46:30|17387.42
10:46:31|17388.88
10:46:32|17389.5
10:46:33|17387.47
10:46:34|17380.56
10:46:35|17379.67
10:46:36|17380.64
10:46:37|17381.19
10:46:38|17380.99
10:46:39|17381.4
10:46:40|17383.18
10:46:41|17380.82
10:46:42|17380.25
10:46:43|17377.05
10:46:45|17375.17
10:46:46|17374.33
10:46:47|17374.82
10:46:48|17373.34
10:46:49|17370.
10:46:51|17369.39
10:46:51|17372.68
10:46:53|17376.09
10:46:54|17375.69
10:46:55|17376.93
10:46:57|17374.4
10:46:57|17375.43
10:46:59|17369.27
10:47:00|17370.21
10:47:01|17367.41
10:47:01|17370.08
10:47:03|17371.88
10:47:04|17371.42
10:47:05|17370.79
10:47:06|17368.7
10:47:07|17369.59
10:47:08|17368.2
10:47:09|17369.41
10:47:10|17369.57
10:47:11|17366.13
10:47:12|17367.72
10:47:13|17368.83
10:47:14|17367.81
10:47:15|17370.5
10:47:16|17368.45
10:47:17|17367.49
10:47:18|17368.37
10:47:19|17367.59
10:47:21|17368.81
10:47:21|17367.32
10:47:23|17367.31
10:47:23|17356.96
10:47:25|17364.03
10:47:26|17363.65
10:47:27|17363.2
10:47:27|17363.73
10:47:29|17362.9
10:47:30|17360.16
10:47:31|17356.34
10:47:32|17347.01
10:47:33|17345.01
10:47:34|17347.76
10:47:35|17349.11
10:47:36|17351.47
10:47:37|17353.28
10:47:38|17354.58
10:47:39|17344.27
10:47:40|17344.18
10:47:41|17344.57
10:47:42|17343.46
10:47:43|17348.28
10:47:44|17345.44
10:47:45|17350.2
10:47:47|17347.6
10:47:49|17352.29
10:47:50|17342.94
10:47:50|17345.13
10:47:51|17345.26
10:47:53|17344.31
10:47:54|17343.87
10:47:55|17343.71
10:47:56|17335.81
10:47:57|17335.16
10:47:58|17332.81
10:47:59|17329.06
10:48:00|17325.93
10:48:01|17335.
10:48:02|17329.44
10:48:03|17331.9
10:48:04|17331.13
10:48:05|17330.15
10:48:07|17332.
10:48:07|17331.85
10:48:09|17333.03
10:48:10|17332.65
10:48:11|17329.8
10:48:12|17331.73
10:48:13|17331.43
10:48:14|17334.59
10:48:15|17337.63
10:48:16|17337.13
10:48:17|17335.26
10:48:18|17339.73
10:48:19|17338.66
10:48:21|17333.24
10:48:21|17333.12
10:48:22|17331.03
10:48:23|17331.31
10:48:24|17330.27
10:48:25|17329.47
10:48:27|17329.77
10:48:27|17327.62
10:48:29|17338.35
10:48:30|17338.05
10:48:31|17339.61
10:48:32|17336.52
10:48:34|17334.92
10:48:35|17334.3
10:48:35|17336.01
10:48:37|17337.76
10:48:39|17335.83
10:48:39|17337.54
10:48:41|17334.65
10:48:42|17336.5
10:48:43|17337.3
10:48:44|17337.23
10:48:45|17338.93
10:48:46|17338.45
10:48:47|17334.
10:48:48|17335.11
10:48:49|17333.59
10:48:51|17335.31
10:48:52|17334.67
10:48:53|17334.27
10:48:54|17334.01
10:48:55|17339.17
10:48:57|17341.03
10:48:57|17339.25
10:48:59|17341.16
10:48:59|17341.57
10:49:00|17342.88
10:49:01|17339.41
10:49:03|17340.7
10:49:04|17346.04
10:49:05|17345.23
10:49:06|17346.4
10:49:07|17350.75
10:49:08|17348.43
10:49:09|17353.38
10:49:10|17352.48
10:49:11|17352.01
10:49:12|17352.05
10:49:13|17346.93
10:49:14|17344.22
10:49:15|17343.15
10:49:16|17343.1
10:49:17|17345.15
10:49:18|17346.81
10:49:19|17346.2
10:49:20|17345.51
10:49:21|17343.79
10:49:22|17342.77
10:49:23|17342.41
10:49:24|17342.54
10:49:25|17341.63
10:49:26|17337.28
10:49:27|17336.98
10:49:28|17336.97
10:49:29|17336.87
10:49:30|17335.82
10:49:31|17336.96
10:49:32|17336.57
10:49:34|17332.51
10:49:35|17331.48
10:49:36|17328.96
10:49:37|17327.94
10:49:39|17317.69
10:49:39|17323.
10:49:41|17319.49
10:49:42|17319.45
10:49:42|17319.48
10:49:43|17319.78
10:49:44|17319.78
10:49:45|17319.57
10:49:46|17316.86
10:49:47|17311.61
10:49:48|17309.14
10:49:50|17311.23
10:49:51|17312.6
10:49:52|17315.66
10:49:53|17316.69
10:49:54|17314.29
10:49:56|17315.18
10:49:57|17314.36
10:49:59|17316.53
10:49:59|17314.64
10:50:00|17316.45
10:50:02|17316.92
10:50:03|17314.52
10:50:05|17316.82
10:50:06|17310.49
10:50:06|17310.26
10:50:07|17309.05
10:50:08|17308.96
10:50:09|17308.93
10:50:11|17309.78
10:50:12|17309.87
10:50:12|17310.07
10:50:13|17309.07
10:50:14|17317.55
10:50:15|17321.22
10:50:16|17321.05
10:50:17|17311.63
10:50:19|17317.21
10:50:19|17316.49
10:50:20|17315.82
10:50:21|17313.7
10:50:23|17313.03
10:50:23|17314.65
10:50:25|17316.84
10:50:25|17316.17
10:50:26|17317.16
10:50:27|17316.59
10:50:28|17324.
10:50:29|17322.9
10:50:31|17322.06
10:50:31|17321.92
10:50:32|17319.97
10:50:34|17316.98
10:50:35|17319.03
10:50:35|17318.8
10:50:37|17318.59
10:50:38|17319.64
10:50:39|17321.53
10:50:39|17320.57
10:50:40|17321.19
10:50:42|17322.01
10:50:43|17322.43
10:50:44|17323.47
10:50:45|17325.69
10:50:46|17324.61
10:50:47|17324.96
10:50:48|17325.42
10:50:49|17325.41
10:50:50|17323.46
10:50:51|17323.36
10:50:51|17328.12
10:50:52|17328.04
10:50:53|17328.53
10:50:55|17329.19
10:50:56|17329.2
10:50:58|17325.51
10:50:59|17326.06
10:50:59|17327.22
10:51:00|17328.66
10:51:01|17328.11
10:51:03|17320.23
10:51:04|17320.7
10:51:05|17322.37
10:51:06|17320.
10:51:07|17321.1
10:51:08|17321.13
10:51:09|17322.
10:51:10|17322.66
10:51:11|17321.56
10:51:12|17321.29
10:51:13|17321.27
10:51:14|17321.9
10:51:15|17323.79
10:51:16|17323.68
10:51:17|17323.12
10:51:18|17323.83
10:51:19|17323.45
10:51:20|17323.84
10:51:21|17320.44
10:51:22|17320.24
10:51:23|17320.37
10:51:24|17320.82
10:51:25|17321.38
10:51:26|17321.16
10:51:27|17322.01
10:51:28|17319.82
10:51:29|17322.08
10:51:30|17336.03
10:51:31|17333.36
10:51:32|17331.15
10:51:34|17325.34
10:51:34|17326.84
10:51:35|17327.95
10:51:37|17328.3
10:51:38|17326.02
10:51:39|17327.9
10:51:40|17326.73
10:51:41|17326.68
10:51:41|17327.77
10:51:43|17327.29
10:51:44|17327.69
10:51:45|17322.55
10:51:46|17324.84
10:51:47|17324.
10:51:48|17326.87
10:51:48|17327.16
10:51:49|17327.26
10:51:50|17326.52
10:51:51|17326.11
10:51:52|17329.82
10:51:53|17330.16
10:51:55|17330.74
10:51:57|17331.21
10:51:59|17334.29
10:51:59|17333.16
10:52:00|17333.82
10:52:01|17333.66
10:52:02|17329.13
10:52:03|17326.75
10:52:04|17327.93
10:52:05|17327.75
10:52:07|17326.43
10:52:08|17323.53
10:52:09|17324.17
10:52:10|17324.21
10:52:11|17325.
10:52:12|17323.78
10:52:13|17323.88
10:52:14|17324.24
10:52:15|17325.17
10:52:16|17325.13
10:52:17|17323.87
10:52:18|17325.13
10:52:19|17326.92
10:52:20|17327.21
10:52:22|17328.37
10:52:23|17326.75
10:52:24|17327.78
10:52:25|17327.19
10:52:26|17326.6
10:52:28|17322.47
10:52:28|17322.61
10:52:29|17322.61
10:52:30|17322.93
10:52:31|17322.93
10:52:32|17322.66
10:52:33|17327.02
10:52:34|17327.7
10:52:35|17321.01
10:52:36|17321.28
10:52:37|17312.43
10:52:38|17314.86
10:52:40|17314.93
10:52:40|17316.77
10:52:41|17315.11
10:52:43|17313.93
10:52:43|17307.49
10:52:44|17308.55
10:52:45|17310.3
10:52:47|17311.27
10:52:47|17309.99
10:52:48|17305.91
10:52:49|17310.31
10:52:50|17303.6
10:52:51|17306.27
10:52:52|17308.55
10:52:53|17307.15
10:52:54|17306.76
10:52:55|17308.2
10:52:56|17307.82
10:52:57|17307.14
10:52:58|17305.27
10:52:59|17306.79
10:53:01|17303.1
10:53:03|17305.68
10:53:04|17304.53
10:53:05|17303.69
10:53:05|17305.24
10:53:07|17308.17
10:53:09|17309.02
10:53:09|17310.76
10:53:10|17311.81
10:53:11|17312.43
10:53:12|17314.71
10:53:14|17312.86
10:53:14|17312.36
10:53:15|17312.9
10:53:16|17312.65
10:53:17|17314.07
10:53:19|17314.51
10:53:20|17314.3
10:53:21|17309.77
10:53:22|17309.35
10:53:23|17311.45
10:53:24|17311.04
10:53:25|17312.75
10:53:26|17316.9
10:53:27|17316.78
10:53:27|17317.46
10:53:28|17315.41
10:53:30|17317.75
10:53:30|17316.38
10:53:32|17316.11
10:53:33|17316.34
10:53:35|17313.92
10:53:35|17314.61
10:53:36|17313.35
10:53:37|17314.21
10:53:39|17313.94
10:53:40|17313.15
10:53:41|17314.12
10:53:42|17313.93
10:53:42|17314.21
10:53:44|17314.03
10:53:45|17317.6
10:53:46|17317.17
10:53:47|17313.64
10:53:47|17313.8
10:53:49|17313.51
10:53:49|17313.02
10:53:51|17313.11
10:53:52|17313.85
10:53:52|17313.23
10:53:54|17315.7
10:53:55|17317.5
10:53:56|17317.19
10:53:57|17318.51
10:53:59|17300.47
10:53:59|17298.94
10:54:00|17300.77
10:54:02|17304.28
10:54:02|17306.36
10:54:04|17306.86
10:54:05|17308.41
10:54:06|17310.29
10:54:08|17309.39
10:54:08|17310.6
10:54:09|17308.45
10:54:10|17306.63
10:54:12|17308.24
10:54:13|17310.63
10:54:14|17310.71
10:54:15|17309.77
10:54:16|17309.8
10:54:17|17309.51
10:54:18|17307.16
10:54:19|17307.29
10:54:20|17311.76
10:54:21|17308.02
10:54:22|17312.48
10:54:23|17311.25
10:54:24|17311.26
10:54:25|17311.54
10:54:26|17311.48
10:54:27|17317.72
10:54:28|17318.73
10:54:29|17319.48
10:54:30|17319.04
10:54:32|17316.8
10:54:33|17316.21
10:54:34|17316.15
10:54:35|17316.25
10:54:36|17318.21
10:54:36|17317.8
10:54:39|17318.72
10:54:40|17318.27
10:54:41|17318.43
10:54:42|17317.45
10:54:43|17318.13
10:54:44|17318.01
10:54:45|17318.9
10:54:46|17318.63
10:54:47|17316.96
10:54:48|17316.97
10:54:49|17317.03
10:54:51|17315.86
10:54:52|17315.4
10:54:53|17315.96
10:54:53|17316.57
10:54:54|17316.13
10:54:56|17318.11
10:54:56|17317.57
10:54:57|17322.57
10:54:59|17323.49
10:54:59|17323.51
10:55:01|17322.25
10:55:02|17326.26
10:55:03|17329.35
10:55:05|17334.27
10:55:05|17331.85
10:55:06|17331.48
10:55:08|17331.58
10:55:09|17331.78
10:55:10|17333.17
10:55:11|17330.33
10:55:12|17331.07
10:55:13|17331.04
10:55:14|17332.08
10:55:15|17334.62
10:55:16|17333.35
10:55:17|17337.39
10:55:18|17339.28
10:55:19|17342.67
10:55:20|17345.37
10:55:21|17343.78
10:55:22|17343.79
10:55:23|17343.98
10:55:24|17343.7
10:55:25|17344.06
10:55:26|17342.96
10:55:27|17342.11
10:55:28|17343.71
10:55:29|17343.52
10:55:30|17347.25
10:55:31|17348.44
10:55:32|17347.26
10:55:33|17350.67
10:55:34|17349.7
10:55:35|17348.91
10:55:36|17348.21
10:55:37|17347.87
10:55:39|17348.39
10:55:40|17355.14
10:55:42|17353.68
10:55:42|17351.99
10:55:44|17348.68
10:55:45|17347.34
10:55:46|17340.62
10:55:47|17342.92
10:55:48|17343.83
10:55:49|17342.74
10:55:50|17345.28
10:55:51|17343.8
10:55:52|17343.49
10:55:53|17344.35
10:55:54|17339.63
10:55:55|17338.51
10:55:56|17339.2
10:55:57|17340.19
10:55:58|17346.8
10:55:59|17346.97
10:56:00|17348.29
10:56:01|17347.75
10:56:02|17343.65
10:56:04|17338.29
10:56:06|17339.7
10:56:07|17338.79
10:56:08|17336.79
10:56:09|17338.19
10:56:09|17340.45
10:56:10|17344.59
10:56:11|17344.35
10:56:12|17339.84
10:56:13|17340.21
10:56:14|17339.64
10:56:16|17341.71
10:56:17|17342.5
10:56:19|17345.65
10:56:19|17340.14
10:56:21|17337.46
10:56:22|17339.23
10:56:23|17337.21
10:56:24|17332.42
10:56:25|17330.23
10:56:26|17330.92
10:56:27|17330.22
10:56:28|17333.77
10:56:29|17332.11
10:56:30|17335.91
10:56:31|17336.94
10:56:32|17336.36
10:56:33|17336.74
10:56:34|17334.22
10:56:35|17333.83
10:56:36|17332.57
10:56:37|17331.08
10:56:38|17332.
10:56:39|17331.42
10:56:40|17331.31
10:56:41|17330.13
10:56:42|17330.85
10:56:43|17330.11
10:56:44|17330.73
10:56:45|17333.5
10:56:46|17333.48
10:56:47|17333.09
10:56:48|17335.5
10:56:50|17334.03
10:56:51|17336.31
10:56:52|17337.47
10:56:53|17336.27
10:56:54|17337.22
10:56:55|17337.68
10:56:56|17340.82
10:56:57|17339.91
10:56:59|17336.56
10:56:59|17336.44
10:57:01|17334.75
10:57:02|17335.08
10:57:03|17334.05
10:57:04|17334.38
10:57:05|17334.57
10:57:06|17332.51
10:57:07|17333.31
10:57:08|17331.21
10:57:09|17331.69
10:57:10|17326.08
10:57:11|17326.31
10:57:12|17324.79
10:57:13|17328.24
10:57:14|17328.1
10:57:15|17326.66
10:57:16|17327.53
10:57:17|17330.75
10:57:18|17331.31
10:57:19|17333.05
10:57:20|17334.04
10:57:21|17333.48
10:57:22|17334.27
10:57:24|17332.78
10:57:26|17333.
10:57:26|17333.05
10:57:27|17333.42
10:57:28|17333.56
10:57:29|17333.39
10:57:30|17330.87
10:57:31|17326.77
10:57:33|17325.98
10:57:33|17325.66
10:57:35|17325.86
10:57:36|17326.1
10:57:37|17325.54
10:57:38|17328.2
10:57:39|17327.1
10:57:40|17328.32
10:57:42|17328.56
10:57:43|17329.34
10:57:44|17326.77
10:57:45|17328.63
10:57:46|17328.03
10:57:47|17327.
10:57:48|17327.35
10:57:49|17327.19
10:57:51|17332.02
10:57:52|17329.03
10:57:53|17332.11
10:57:54|17332.88
10:57:55|17331.52
10:57:56|17328.96
10:57:57|17328.
10:57:58|17324.61
10:57:59|17322.72
10:58:01|17323.67
10:58:03|17323.15
10:58:03|17322.87
10:58:04|17321.14
10:58:05|17322.12
10:58:06|17325.08
10:58:07|17326.01
10:58:08|17326.69
10:58:09|17325.01
10:58:10|17325.38
10:58:11|17322.72
10:58:12|17326.78
10:58:13|17326.37
10:58:14|17326.31
10:58:15|17329.61
10:58:16|17322.47
10:58:18|17321.63
10:58:20|17318.24
10:58:21|17318.11
10:58:21|17318.52
10:58:23|17319.46
10:58:24|17320.46
10:58:24|17315.49
10:58:25|17314.59
10:58:26|17314.47
10:58:27|17315.81
10:58:28|17320.86
10:58:29|17319.91
10:58:30|17324.24
10:58:31|17324.44
10:58:32|17323.08
10:58:33|17324.4
10:58:34|17321.83
10:58:35|17320.69
10:58:37|17321.12
10:58:37|17322.1
10:58:38|17323.71
10:58:40|17325.5
10:58:41|17325.03
10:58:42|17319.31
10:58:43|17320.11
10:58:44|17319.52
10:58:46|17315.41
10:58:47|17322.49
10:58:48|17325.24
10:58:48|17324.77
10:58:50|17325.49
10:58:50|17325.39
10:58:51|17323.76
10:58:52|17323.87
10:58:53|17322.98
10:58:54|17318.77
10:58:55|17319.47
10:58:56|17322.26
10:58:57|17320.75
10:58:58|17323.63
10:58:59|17319.49
10:59:01|17324.16
10:59:03|17323.48
10:59:03|17325.29
10:59:05|17322.6
10:59:06|17323.59
10:59:06|17323.26
10:59:08|17324.57
10:59:10|17323.71
10:59:11|17326.66
10:59:12|17326.85
10:59:13|17327.63
10:59:14|17325.57
10:59:15|17326.87
10:59:16|17328.4
10:59:17|17328.73
10:59:17|17330.58
10:59:19|17332.24
10:59:21|17330.8
10:59:22|17331.29
10:59:22|17331.48
10:59:23|17329.9
10:59:24|17329.09
10:59:25|17329.23
10:59:27|17329.41
10:59:27|17329.53
10:59:28|17329.75
10:59:29|17330.16
10:59:31|17332.13
10:59:31|17331.83
10:59:33|17331.14
10:59:34|17333.96
10:59:35|17332.73
10:59:36|17332.97
10:59:37|17331.93
10:59:38|17331.35
10:59:39|17330.65
10:59:40|17328.22
10:59:41|17324.42
10:59:42|17326.17
10:59:43|17325.88
10:59:44|17325.16
10:59:45|17326.4
10:59:46|17324.5
10:59:47|17326.78
10:59:48|17330.12
10:59:49|17329.55
10:59:50|17330.3
10:59:51|17332.6
10:59:52|17333.09
10:59:53|17333.04
10:59:54|17332.05
10:59:55|17331.09
10:59:56|17331.86
10:59:57|17331.02
10:59:58|17334.14
10:59:59|17335.81
11:00:01|17336.3
11:00:02|17336.37
11:00:02|17335.
11:00:04|17329.36
11:00:05|17327.23
11:00:06|17328.06
11:00:07|17326.11
11:00:08|17325.02
11:00:09|17326.21
11:00:10|17327.85
11:00:11|17327.17
11:00:13|17332.54
11:00:14|17332.49
11:00:15|17333.28
11:00:16|17332.39
11:00:16|17333.67
11:00:18|17333.71
11:00:19|17331.8
11:00:20|17331.91
11:00:21|17331.94
11:00:22|17332.81
11:00:22|17333.59
11:00:24|17332.5
11:00:25|17332.63
11:00:26|17332.05
11:00:27|17333.87
11:00:28|17334.88
11:00:29|17335.69
11:00:30|17336.45
11:00:32|17335.68
11:00:32|17336.02
11:00:34|17336.42
11:00:34|17337.47
11:00:36|17335.54
11:00:36|17334.8
11:00:38|17335.77
11:00:39|17339.09
11:00:40|17337.36
11:00:41|17338.62
11:00:41|17338.39
11:00:42|17336.37
11:00:43|17335.9
11:00:45|17339.58
11:00:46|17339.15
11:00:47|17338.96
11:00:48|17339.85
11:00:50|17339.62
11:00:50|17339.54
11:00:52|17335.7
11:00:52|17335.7
11:00:54|17333.96
11:00:55|17333.44
11:00:57|17333.58
11:00:57|17333.73
11:00:59|17333.35
11:01:00|17333.97
11:01:01|17333.68
11:01:02|17334.54
11:01:04|17331.27
11:01:05|17332.66
11:01:06|17330.73
11:01:07|17329.3
11:01:08|17330.34
11:01:09|17330.59
11:01:10|17332.86
11:01:11|17330.99
11:01:12|17327.17
11:01:14|17327.91
11:01:15|17328.48
11:01:16|17326.05
11:01:18|17323.24
11:01:19|17324.37
11:01:19|17316.09
11:01:21|17318.
11:01:21|17314.24
11:01:22|17314.06
11:01:23|17314.35
11:01:24|17314.42
11:01:25|17313.13
11:01:26|17315.88
11:01:27|17317.41
11:01:28|17316.93
11:01:30|17317.36
11:01:30|17314.4
11:01:31|17314.69
11:01:33|17315.48
11:01:33|17315.75
11:01:34|17315.48
11:01:35|17315.46
11:01:36|17315.37
11:01:37|17315.93
11:01:39|17315.07
11:01:40|17315.69
11:01:41|17314.17
11:01:42|17312.5
11:01:43|17313.07
11:01:44|17313.24
11:01:45|17314.08
11:01:46|17314.74
11:01:47|17311.1
11:01:48|17308.36
11:01:49|17310.47
11:01:50|17311.38
11:01:51|17317.3
11:01:52|17321.59
11:01:53|17316.88
11:01:54|17315.77
11:01:55|17314.35
11:01:56|17313.48
11:01:57|17313.23
11:01:58|17309.49
11:01:59|17307.65
11:02:00|17307.29
11:02:01|17311.62
11:02:02|17308.35
11:02:03|17307.59
11:02:05|17308.13
11:02:06|17308.3
11:02:08|17306.5
11:02:08|17306.53
11:02:09|17306.53
11:02:10|17305.27
11:02:11|17310.74
11:02:12|17307.73
11:02:14|17305.02
11:02:15|17303.24
11:02:16|17304.7
11:02:17|17304.56
11:02:18|17303.33
11:02:19|17301.92
11:02:20|17301.36
11:02:21|17304.65
11:02:22|17303.25
11:02:23|17303.82
11:02:24|17302.58
11:02:25|17301.36
11:02:26|17303.91
11:02:27|17300.85
11:02:28|17303.99
11:02:29|17305.52
11:02:30|17307.78
11:02:31|17306.46
11:02:32|17307.86
11:02:33|17308.03
11:02:34|17309.37
11:02:35|17308.18
11:02:36|17307.23
11:02:37|17307.09
11:02:38|17309.36
11:02:39|17307.49
11:02:40|17307.87
11:02:41|17308.84
11:02:42|17309.49
11:02:43|17309.2
11:02:44|17309.67
11:02:45|17307.01
11:02:46|17310.18
11:02:48|17309.64
11:02:49|17310.95
11:02:50|17309.2
11:02:51|17310.51
11:02:52|17310.83
11:02:53|17310.82
11:02:55|17310.69
11:02:56|17310.22
11:02:56|17307.08
11:02:57|17308.42
11:02:59|17307.71
11:03:00|17307.7
11:03:01|17309.38
11:03:03|17311.74
11:03:04|17315.64
11:03:06|17318.22
11:03:07|17319.33
11:03:08|17317.41
11:03:10|17318.37
11:03:12|17317.75
11:03:12|17317.22
11:03:14|17316.9
11:03:15|17317.13
11:03:16|17317.16
11:03:17|17315.68
11:03:18|17314.99
11:03:19|17315.84
11:03:20|17316.71
11:03:21|17316.07
11:03:22|17316.64
11:03:23|17315.11
11:03:24|17315.94
11:03:25|17311.56
11:03:26|17311.77
11:03:27|17312.42
11:03:28|17311.43
11:03:29|17312.64
11:03:30|17313.74
11:03:31|17316.82
11:03:32|17316.45
11:03:33|17316.2
11:03:34|17317.38
11:03:35|17322.12
11:03:36|17321.48
11:03:37|17320.94
11:03:38|17319.54
11:03:39|17318.96
11:03:40|17317.51
11:03:41|17318.51
11:03:42|17318.84
11:03:43|17323.59
11:03:44|17322.96
11:03:45|17324.21
11:03:46|17324.57
11:03:47|17324.06
11:03:48|17324.62
11:03:50|17322.74
11:03:50|17323.78
11:03:51|17317.38
11:03:52|17316.78
11:03:54|17313.46
11:03:55|17316.22
11:03:56|17315.29
11:03:57|17320.32
11:03:58|17320.66
11:03:59|17320.27
11:04:00|17320.68
11:04:01|17316.85
11:04:02|17317.11
11:04:03|17317.37
11:04:04|17318.4
11:04:06|17319.6
11:04:06|17319.55
11:04:08|17321.59
11:04:09|17319.27
11:04:10|17320.11
11:04:11|17319.36
11:04:12|17318.95
11:04:13|17320.68
11:04:14|17320.79
11:04:15|17320.13
11:04:17|17320.12
11:04:18|17322.44
11:04:18|17319.
11:04:20|17319.05
11:04:22|17318.26
11:04:23|17317.89
11:04:24|17319.02
11:04:24|17319.07
11:04:25|17318.59
11:04:26|17317.37
11:04:28|17316.2
11:04:29|17319.04
11:04:29|17317.71
11:04:30|17317.23
11:04:32|17317.12
11:04:33|17319.73
11:04:34|17319.91
11:04:35|17319.79
11:04:36|17320.8
11:04:37|17320.63
11:04:38|17321.1
11:04:39|17319.66
11:04:40|17319.88
11:04:41|17320.94
11:04:42|17321.75
11:04:43|17319.32
11:04:44|17318.92
11:04:45|17319.25
11:04:47|17320.02
11:04:48|17320.33
11:04:48|17322.38
11:04:50|17322.02
11:04:51|17320.67
11:04:52|17321.7
11:04:53|17321.43
11:04:53|17320.91
11:04:55|17321.27
11:04:57|17320.79
11:04:58|17321.29
11:04:58|17321.61
11:04:59|17321.17
11:05:01|17322.29
11:05:02|17321.21
11:05:03|17321.94
11:05:04|17321.9
11:05:05|17323.37
11:05:07|17328.13
11:05:09|17330.
11:05:10|17330.35
11:05:10|17329.74
11:05:12|17325.38
11:05:12|17327.07
11:05:14|17327.85
11:05:14|17325.55
11:05:16|17328.2
11:05:16|17328.25
11:05:18|17328.05
11:05:19|17328.92
11:05:19|17329.33
11:05:21|17329.95
11:05:22|17328.6
11:05:23|17330.35
11:05:24|17330.44
11:05:25|17333.53
11:05:26|17332.67
11:05:27|17328.4
11:05:28|17330.01
11:05:29|17330.79
11:05:30|17330.64
11:05:31|17330.24
11:05:32|17332.2
11:05:33|17333.49
11:05:34|17333.7
11:05:35|17333.16
11:05:36|17332.89
11:05:37|17334.68
11:05:38|17336.55
11:05:39|17334.42
11:05:40|17336.28
11:05:41|17336.24
11:05:42|17336.08
11:05:43|17336.24
11:05:44|17332.57
11:05:46|17330.01
11:05:47|17329.58
11:05:49|17326.35
11:05:49|17325.2
11:05:51|17325.42
11:05:52|17324.68
11:05:53|17326.33
11:05:53|17326.29
11:05:55|17326.01
11:05:56|17326.16
11:05:57|17326.71
11:05:58|17329.62
11:05:59|17326.13
11:06:01|17324.91
11:06:01|17325.07
11:06:02|17323.55
11:06:03|17322.58
11:06:04|17323.33
11:06:05|17323.95
11:06:06|17322.33
11:06:08|17320.01
11:06:08|17320.67
11:06:10|17320.7
11:06:11|17320.77
11:06:12|17319.55
11:06:13|17316.37
11:06:14|17314.35
11:06:15|17314.86
11:06:16|17312.99
11:06:17|17310.25
11:06:18|17309.96
11:06:19|17310.
11:06:20|17312.03
11:06:21|17309.83
11:06:22|17310.91
11:06:23|17313.2
11:06:25|17311.86
11:06:26|17313.85
11:06:26|17313.43
11:06:28|17313.52
11:06:29|17313.51
11:06:30|17313.47
11:06:31|17313.1
11:06:32|17313.39
11:06:33|17313.03
11:06:34|17313.67
11:06:35|17315.17
11:06:36|17315.94
11:06:37|17317.31
11:06:38|17321.7
11:06:40|17318.72
11:06:40|17318.7
11:06:42|17318.93
11:06:43|17321.24
11:06:44|17321.95
11:06:44|17320.73
11:06:46|17321.01
11:06:47|17324.99
11:06:48|17324.07
11:06:50|17322.86
11:06:50|17319.88
11:06:51|17319.09
11:06:52|17326.21
11:06:53|17325.89
11:06:55|17326.08
11:06:56|17334.61
11:06:57|17334.73
11:06:58|17332.89
11:06:59|17334.25
11:07:00|17334.01
11:07:00|17334.58
11:07:02|17340.25
11:07:03|17341.37
11:07:04|17344.99
11:07:05|17350.96
11:07:06|17349.87
11:07:07|17353.01
11:07:08|17357.86
11:07:09|17361.64
11:07:10|17357.03
11:07:11|17357.64
11:07:13|17362.54
11:07:14|17361.78
11:07:15|17363.58
11:07:16|17362.09
11:07:17|17357.65
11:07:18|17360.86
11:07:19|17364.88
11:07:20|17363.58
11:07:21|17363.28
11:07:23|17365.4
11:07:23|17363.77
11:07:25|17359.04
11:07:26|17363.6
11:07:27|17359.66
11:07:28|17361.57
11:07:29|17362.85
11:07:29|17365.
11:07:31|17366.26
11:07:32|17367.08
11:07:33|17366.23
11:07:34|17368.95
11:07:35|17370.33
11:07:35|17368.81
11:07:37|17371.25
11:07:38|17390.96
11:07:40|17378.75
11:07:41|17372.33
11:07:41|17374.78
11:07:42|17376.6
11:07:44|17379.77
11:07:45|17373.81
11:07:46|17376.49
11:07:46|17378.85
11:07:47|17383.5
11:07:49|17382.49
11:07:50|17385.51
11:07:50|17390.13
11:07:53|17388.15
11:07:54|17387.11
11:07:55|17387.91
11:07:56|17387.12
11:07:57|17384.67
11:07:58|17383.86
11:07:59|17385.08
11:08:00|17386.46
11:08:01|17397.56
11:08:02|17389.97
11:08:03|17391.23
11:08:04|17387.89
11:08:05|17388.42
11:08:07|17390.63
11:08:08|17387.59
11:08:08|17382.
11:08:10|17380.
11:08:10|17380.02
11:08:13|17376.08
11:08:13|17372.17
11:08:14|17370.51
11:08:15|17370.31
11:08:16|17371.52
11:08:17|17371.24
11:08:18|17372.19
11:08:19|17372.47
11:08:20|17368.5
11:08:21|17368.96
11:08:22|17366.68
11:08:23|17366.14
11:08:24|17366.7
11:08:25|17366.55
11:08:26|17370.38
11:08:27|17371.27
11:08:28|17374.25
11:08:29|17373.05
11:08:30|17374.1
11:08:31|17377.49
11:08:33|17376.81
11:08:34|17375.12
11:08:35|17377.49
11:08:36|17381.54
11:08:37|17380.88
11:08:38|17383.85
11:08:39|17382.14
11:08:40|17372.99
11:08:41|17367.62
11:08:42|17367.27
11:08:43|17367.97
11:08:44|17368.85
11:08:45|17369.34
11:08:46|17369.45
11:08:47|17363.91
11:08:48|17372.84
11:08:49|17373.46
11:08:50|17372.82
11:08:51|17374.06
11:08:52|17374.87
11:08:53|17374.64
11:08:54|17374.69
11:08:55|17376.69
11:08:56|17378.79
11:08:57|17377.92
11:08:58|17375.62
11:08:59|17375.49
11:09:00|17374.56
11:09:01|17370.82
11:09:02|17376.23
11:09:03|17376.17
11:09:04|17375.46
11:09:05|17382.5
11:09:06|17381.41
11:09:07|17383.71
11:09:08|17380.29
11:09:10|17381.29
11:09:10|17379.01
11:09:12|17380.25
11:09:14|17377.2
11:09:14|17375.87
11:09:16|17372.37
11:09:18|17373.15
11:09:19|17374.66
11:09:19|17373.82
11:09:20|17377.33
11:09:21|17379.5
11:09:23|17382.
11:09:24|17379.5
11:09:25|17381.2
11:09:25|17381.37
11:09:27|17382.28
11:09:28|17382.49
11:09:28|17383.07
11:09:29|17374.28
11:09:31|17374.42
11:09:31|17372.75
11:09:33|17375.11
11:09:33|17375.2
11:09:35|17376.24
11:09:36|17376.16
11:09:37|17375.72
11:09:38|17375.75
11:09:39|17369.97
11:09:40|17374.38
11:09:41|17371.59
11:09:42|17373.09
11:09:43|17369.99
11:09:44|17365.22
11:09:45|17366.14
11:09:46|17368.86
11:09:47|17371.26
11:09:48|17369.43
11:09:49|17369.1
11:09:50|17365.06
11:09:51|17367.74
11:09:52|17366.8
11:09:54|17364.58
11:09:54|17368.02
11:09:56|17360.76
11:09:57|17372.16
11:09:58|17370.26
11:09:59|17369.99
11:10:00|17372.36
11:10:00|17373.07
11:10:02|17373.25
11:10:03|17370.17
11:10:03|17368.06
11:10:05|17368.43
11:10:05|17367.55
11:10:07|17366.96
11:10:07|17364.91
11:10:08|17365.39
11:10:10|17368.33
11:10:11|17366.95
11:10:12|17365.19
11:10:13|17366.12
11:10:15|17367.85
11:10:16|17369.33
11:10:18|17373.21
11:10:19|17374.01
11:10:19|17377.09
11:10:21|17379.09
11:10:21|17372.08
11:10:23|17372.03
11:10:24|17378.04
11:10:24|17383.84
11:10:25|17379.82
11:10:26|17377.48
11:10:27|17375.58
11:10:28|17377.6
11:10:29|17378.29
11:10:31|17379.55
11:10:32|17380.51
11:10:33|17379.61
11:10:33|17380.35
11:10:34|17381.52
11:10:36|17381.27
11:10:36|17382.52
11:10:37|17372.99
11:10:38|17378.31
11:10:40|17376.01
11:10:40|17377.83
11:10:41|17382.44
11:10:43|17391.02
11:10:43|17388.89
11:10:44|17389.83
11:10:45|17399.09
11:10:46|17399.86
11:10:47|17400.97
11:10:48|17398.46
11:10:49|17397.46
11:10:50|17398.58
11:10:51|17396.48
11:10:53|17399.54
11:10:53|17398.96
11:10:54|17400.
11:10:56|17398.91
11:10:56|17398.17
11:10:57|17391.81
11:10:58|17390.86
11:11:00|17386.
11:11:00|17389.3
11:11:01|17382.35
11:11:02|17384.1
11:11:04|17382.62
11:11:05|17384.7
11:11:06|17383.43
11:11:07|17383.02
11:11:08|17383.46
11:11:09|17383.47
11:11:09|17398.13
11:11:11|17398.17
11:11:12|17399.42
11:11:14|17402.
11:11:15|17399.11
11:11:16|17397.61
11:11:18|17405.
11:11:18|17403.82
11:11:20|17405.01
11:11:21|17410.64
11:11:22|17410.97
11:11:23|17414.58
11:11:24|17412.96
11:11:25|17412.07
11:11:26|17408.87
11:11:27|17409.87
11:11:27|17406.03
11:11:29|17406.03
11:11:30|17406.87
11:11:31|17413.52
11:11:32|17414.43
11:11:33|17413.45
11:11:35|17413.79
11:11:35|17414.
11:11:37|17419.51
11:11:37|17420.3
11:11:38|17420.51
11:11:40|17422.6
11:11:41|17422.88
11:11:41|17416.87
11:11:42|17419.14
11:11:43|17416.77
11:11:44|17415.38
11:11:45|17414.06
11:11:46|17410.97
11:11:48|17410.
11:11:49|17408.96
11:11:49|17408.24
11:11:50|17406.68
11:11:51|17407.3
11:11:53|17409.47
11:11:54|17409.3
11:11:55|17407.47
11:11:56|17403.31
11:11:57|17406.92
11:11:58|17409.06
11:11:59|17408.32
11:12:00|17406.09
11:12:01|17403.01
11:12:02|17401.8
11:12:03|17401.62
11:12:03|17403.48
11:12:05|17396.29
11:12:06|17400.29
11:12:07|17404.68
11:12:08|17403.
11:12:10|17401.33
11:12:11|17406.37
11:12:11|17409.84
11:12:12|17415.27
11:12:13|17417.09
11:12:14|17414.96
11:12:15|17414.
11:12:17|17411.56
11:12:18|17414.31
11:12:20|17412.1
11:12:20|17410.12
11:12:22|17407.77
11:12:22|17405.55
11:12:24|17397.65
11:12:26|17399.61
11:12:26|17401.36
11:12:29|17404.63
11:12:29|17407.35
11:12:30|17411.45
11:12:31|17410.1
11:12:32|17405.47
11:12:33|17404.74
11:12:35|17400.
11:12:36|17399.38
11:12:37|17403.74
11:12:38|17401.51
11:12:39|17402.75
11:12:40|17399.42
11:12:41|17396.76
11:12:42|17397.28
11:12:43|17397.16
11:12:44|17395.62
11:12:46|17398.45
11:12:47|17398.
11:12:48|17398.18
11:12:49|17397.99
11:12:50|17399.79
11:12:50|17396.65
11:12:52|17396.16
11:12:53|17401.49
11:12:54|17399.28
11:12:55|17398.26
11:12:56|17398.35
11:12:57|17394.25
11:12:58|17392.71
11:12:58|17394.06
11:13:00|17397.3
11:13:01|17395.91
11:13:02|17397.8
11:13:03|17397.92
11:13:04|17398.58
11:13:05|17399.45
11:13:07|17405.16
11:13:07|17403.27
11:13:08|17404.23
11:13:09|17403.42
11:13:10|17405.45
11:13:11|17405.86
11:13:12|17405.27
11:13:13|17404.48
11:13:14|17406.96
11:13:15|17404.96
11:13:16|17407.72
11:13:18|17404.
11:13:18|17404.
11:13:21|17397.55
11:13:22|17395.65
11:13:22|17398.95
11:13:23|17398.38
11:13:26|17396.62
11:13:26|17396.72
11:13:27|17394.6
11:13:28|17396.89
11:13:30|17396.44
11:13:30|17395.74
11:13:32|17396.45
11:13:33|17396.28
11:13:33|17397.54
11:13:34|17396.61
11:13:36|17396.63
11:13:37|17397.9
11:13:38|17397.63
11:13:39|17399.31
11:13:39|17396.75
11:13:41|17398.16
11:13:42|17398.06
11:13:43|17398.21
11:13:44|17396.81
11:13:45|17396.68
11:13:46|17397.77
11:13:46|17398.13
11:13:48|17397.22
11:13:49|17397.09
11:13:50|17396.37
11:13:50|17396.75
11:13:52|17396.18
11:13:53|17395.71
11:13:54|17395.84
11:13:55|17399.26
11:13:57|17394.48
11:13:57|17397.65
11:13:58|17396.74
11:13:59|17396.6
11:14:00|17397.21
11:14:01|17394.27
11:14:02|17397.13
11:14:04|17397.2
11:14:04|17394.01
11:14:05|17394.23
11:14:06|17394.76
11:14:08|17393.83
11:14:09|17394.03
11:14:10|17394.3
11:14:11|17397.2
11:14:12|17397.52
11:14:13|17398.45
11:14:14|17397.97
11:14:14|17397.55
11:14:17|17397.9
11:14:17|17398.33
11:14:20|17398.3
11:14:20|17403.83
11:14:21|17403.93
11:14:22|17403.97
11:14:23|17405.46
11:14:24|17407.47
11:14:25|17405.1
11:14:26|17405.13
11:14:27|17403.33
11:14:28|17404.03
11:14:29|17404.19
11:14:30|17401.21
11:14:31|17401.89
11:14:32|17402.71
11:14:34|17401.5
11:14:35|17403.37
11:14:36|17404.19
11:14:37|17403.49
11:14:38|17403.66
11:14:39|17404.3
11:14:40|17404.22
11:14:41|17403.93
11:14:42|17403.69
11:14:43|17404.01
11:14:44|17403.99
11:14:45|17402.57
11:14:47|17396.22
11:14:47|17396.88
11:14:48|17396.
11:14:50|17397.57
11:14:51|17397.92
11:14:52|17399.34
11:14:52|17397.52
11:14:54|17398.76
11:14:54|17398.48
11:14:56|17398.44
11:14:58|17397.3
11:14:59|17399.47
11:15:00|17402.
11:15:01|17400.59
11:15:02|17399.77
11:15:03|17399.32
11:15:04|17401.04
11:15:05|17402.86
11:15:05|17396.81
11:15:06|17405.69
11:15:08|17405.92
11:15:09|17402.62
11:15:10|17404.81
11:15:11|17405.75
11:15:12|17404.23
11:15:13|17405.5
11:15:15|17406.68
11:15:15|17406.87
11:15:17|17407.21
11:15:17|17407.18
11:15:18|17405.47
11:15:19|17411.91
11:15:20|17410.86
11:15:22|17411.98
11:15:23|17413.43
11:15:23|17414.56
11:15:24|17412.58
11:15:25|17413.28
11:15:27|17405.24
11:15:27|17403.17
11:15:29|17409.57
11:15:30|17410.56
11:15:30|17414.02
11:15:31|17413.67
11:15:33|17415.35
11:15:33|17415.28
11:15:34|17412.87
11:15:35|17414.56
11:15:37|17412.46
11:15:39|17411.42
11:15:40|17408.42
11:15:41|17406.37
11:15:42|17406.96
11:15:43|17409.21
11:15:44|17409.65
11:15:45|17409.16
11:15:46|17406.85
11:15:47|17406.05
11:15:48|17405.28
11:15:49|17400.56
11:15:50|17398.36
11:15:51|17397.37
11:15:52|17394.85
11:15:53|17399.03
11:15:54|17397.34
11:15:55|17396.2
11:15:56|17398.14
11:15:57|17393.54
11:15:58|17393.38
11:15:59|17393.64
11:16:00|17392.58
11:16:01|17392.63
11:16:02|17393.26
11:16:03|17394.98
11:16:04|17394.16
11:16:05|17392.86
11:16:06|17389.68
11:16:07|17386.84
11:16:08|17388.7
11:16:09|17386.14
11:16:10|17385.6
11:16:11|17383.03
11:16:12|17383.12
11:16:13|17381.8
11:16:14|17384.18
11:16:15|17381.95
11:16:16|17383.02
11:16:17|17385.31
11:16:19|17387.41
11:16:20|17388.07
11:16:22|17391.44
11:16:22|17383.97
11:16:24|17390.59
11:16:24|17392.43
11:16:26|17391.41
11:16:27|17392.67
11:16:28|17390.94
11:16:29|17389.15
11:16:29|17388.74
11:16:31|17386.28
11:16:31|17385.93
11:16:33|17386.97
11:16:34|17386.78
11:16:35|17386.89
11:16:36|17386.
11:16:37|17385.
11:16:38|17384.1
11:16:39|17386.19
11:16:40|17387.16
11:16:41|17378.85
11:16:42|17378.92
11:16:43|17383.74
11:16:44|17383.86
11:16:45|17384.76
11:16:46|17384.68
11:16:47|17385.65
11:16:48|17386.09
11:16:49|17386.19
11:16:50|17384.4
11:16:51|17387.65
11:16:52|17384.
11:16:53|17384.65
11:16:54|17383.7
11:16:55|17382.51
11:16:56|17382.69
11:16:57|17386.
11:16:58|17386.59
11:16:59|17385.96
11:17:00|17385.93
11:17:02|17386.98
11:17:03|17386.72
11:17:04|17387.37
11:17:05|17385.01
11:17:06|17382.
11:17:07|17383.26
11:17:08|17380.57
11:17:09|17380.3
11:17:10|17379.72
11:17:11|17382.2
11:17:12|17386.85
11:17:13|17386.76
11:17:14|17387.97
11:17:15|17387.98
11:17:16|17390.61
11:17:17|17390.4
11:17:18|17390.4
11:17:19|17389.72
11:17:20|17389.7
11:17:21|17390.24
11:17:22|17386.07
11:17:24|17388.
11:17:24|17387.28
11:17:26|17386.93
11:17:26|17385.96
11:17:28|17379.75
11:17:29|17379.7
11:17:31|17379.13
11:17:31|17380.61
11:17:33|17377.93
11:17:34|17372.03
11:17:34|17370.85
11:17:36|17370.49
11:17:37|17368.88
11:17:39|17386.21
11:17:40|17389.02
11:17:41|17389.79
11:17:41|17390.47
11:17:42|17391.32
11:17:44|17392.38
11:17:44|17393.6
11:17:46|17396.2
11:17:46|17393.53
11:17:48|17392.93
11:17:48|17394.31
11:17:50|17391.02
11:17:50|17393.52
11:17:51|17392.4
11:17:52|17392.65
11:17:53|17390.88
11:17:55|17392.88
11:17:55|17391.64
11:17:57|17391.2
11:17:58|17390.06
11:17:58|17385.33
11:17:59|17385.35
11:18:00|17384.37
11:18:01|17383.79
11:18:02|17384.8
11:18:03|17385.42
11:18:04|17388.42
11:18:06|17386.48
11:18:06|17388.02
11:18:07|17392.
11:18:08|17394.78
11:18:09|17393.87
11:18:10|17396.07
11:18:11|17396.04
11:18:13|17396.06
11:18:13|17393.72
11:18:14|17388.73
11:18:15|17395.06
11:18:16|17394.35
11:18:17|17396.37
11:18:19|17394.66
11:18:19|17395.79
11:18:21|17395.15
11:18:22|17395.4
11:18:23|17396.81
11:18:25|17395.95
11:18:26|17396.59
11:18:26|17396.01
11:18:28|17395.07
11:18:29|17397.05
11:18:29|17401.89
11:18:31|17404.84
11:18:32|17403.84
11:18:33|17403.17
11:18:34|17404.39
11:18:34|17405.45
11:18:36|17407.99
11:18:37|17406.4
11:18:38|17409.35
11:18:38|17409.54
11:18:40|17410.12
11:18:40|17409.95
11:18:42|17409.67
11:18:43|17409.22
11:18:44|17406.33
11:18:46|17409.78
11:18:46|17413.65
11:18:47|17411.16
11:18:48|17411.65
11:18:49|17412.8
11:18:50|17413.12
11:18:51|17413.48
11:18:52|17414.35
11:18:53|17415.16
11:18:54|17415.5
11:18:55|17411.96
11:18:56|17411.95
11:18:57|17409.89
11:18:58|17409.22
11:19:00|17408.45
11:19:01|17412.41
11:19:02|17408.66
11:19:04|17407.81
11:19:05|17413.04
11:19:06|17413.16
11:19:07|17414.76
11:19:08|17415.49
11:19:09|17415.34
11:19:10|17413.9
11:19:11|17413.66
11:19:12|17412.43
11:19:13|17412.98
11:19:14|17412.68
11:19:15|17410.19
11:19:16|17409.58
11:19:17|17407.54
11:19:19|17406.93
11:19:19|17408.19
11:19:21|17407.99
11:19:22|17408.28
11:19:23|17410.8
11:19:24|17408.23
11:19:25|17407.32
11:19:26|17409.58
11:19:28|17408.77
11:19:29|17407.02
11:19:30|17405.64
11:19:31|17405.65
11:19:32|17404.83
11:19:33|17403.87
11:19:33|17404.26
11:19:35|17402.64
11:19:35|17403.46
11:19:37|17402.11
11:19:39|17401.81
11:19:40|17402.9
11:19:41|17404.23
11:19:41|17403.31
11:19:42|17402.64
11:19:44|17401.34
11:19:44|17401.22
11:19:45|17403.31
11:19:46|17402.94
11:19:47|17402.87
11:19:48|17401.64
11:19:49|17401.65
11:19:50|17401.53
11:19:51|17401.19
11:19:53|17401.04
11:19:53|17400.18
11:19:54|17402.12
11:19:56|17403.6
11:19:56|17401.33
11:19:57|17402.68
11:19:58|17402.51
11:19:59|17400.52
11:20:01|17400.26
11:20:02|17395.04
11:20:03|17400.34
11:20:04|17401.23
11:20:06|17400.44
11:20:07|17400.95
11:20:08|17401.18
11:20:09|17394.61
11:20:11|17396.59
11:20:11|17396.21
11:20:13|17396.27
11:20:14|17397.06
11:20:15|17396.81
11:20:16|17398.21
11:20:17|17399.37
11:20:18|17400.11
11:20:20|17400.01
11:20:21|17400.21
11:20:21|17399.46
11:20:22|17397.72
11:20:24|17393.91
11:20:25|17394.66
11:20:26|17395.48
11:20:27|17395.25
11:20:28|17395.49
11:20:29|17395.59
11:20:30|17395.89
11:20:31|17395.
11:20:32|17397.4
11:20:33|17397.41
11:20:34|17397.16
11:20:36|17397.78
11:20:37|17397.77
11:20:38|17397.72
11:20:39|17396.68
11:20:41|17397.58
11:20:42|17399.26
11:20:43|17398.32
11:20:43|17397.9
11:20:45|17399.39
11:20:46|17400.
11:20:46|17399.19
11:20:47|17397.65
11:20:48|17397.34
11:20:50|17396.82
11:20:51|17396.69
11:20:52|17397.52
11:20:52|17395.43
11:20:53|17394.43
11:20:54|17393.35
11:20:55|17394.26
11:20:56|17395.04
11:20:58|17392.
11:20:58|17392.69
11:20:59|17395.52
11:21:00|17393.58
11:21:02|17393.59
11:21:03|17393.56
11:21:04|17393.07
11:21:06|17392.17
11:21:06|17392.95
11:21:08|17393.54
11:21:08|17396.25
11:21:09|17398.54
11:21:11|17398.91
11:21:11|17397.62
11:21:12|17397.89
11:21:13|17398.92
11:21:14|17397.29
11:21:16|17398.01
11:21:17|17396.77
11:21:17|17396.77
11:21:19|17397.75
11:21:19|17398.06
11:21:20|17384.89
11:21:21|17388.19
11:21:22|17386.2
11:21:24|17386.9
11:21:24|17391.86
11:21:26|17390.75
11:21:26|17391.02
11:21:28|17390.99
11:21:28|17389.07
11:21:29|17389.48
11:21:30|17389.95
11:21:32|17393.13
11:21:33|17394.72
11:21:34|17387.91
11:21:35|17388.47
11:21:36|17388.22
11:21:37|17388.79
11:21:38|17388.96
11:21:39|17391.67
11:21:40|17391.11
11:21:41|17389.72
11:21:42|17391.27
11:21:43|17386.88
11:21:44|17387.65
11:21:45|17387.32
11:21:46|17387.2
11:21:47|17383.12
11:21:48|17382.72
11:21:49|17381.53
11:21:50|17383.72
11:21:52|17382.65
11:21:53|17383.05
11:21:54|17382.06
11:21:56|17380.53
11:21:56|17380.97
11:21:57|17377.37
11:21:58|17375.34
11:21:59|17375.85
11:22:01|17374.16
11:22:01|17375.03
11:22:03|17373.97
11:22:04|17373.84
11:22:05|17371.98
11:22:06|17370.5
11:22:07|17370.73
11:22:08|17369.72
11:22:09|17369.99
11:22:10|17369.33
11:22:11|17368.56
11:22:12|17368.
11:22:13|17365.62
11:22:14|17368.87
11:22:15|17370.19
11:22:16|17369.05
11:22:17|17371.13
11:22:18|17374.14
11:22:19|17371.59
11:22:20|17374.38
11:22:21|17374.34
11:22:22|17373.22
11:22:23|17379.23
11:22:24|17378.89
11:22:25|17381.56
11:22:27|17380.3
11:22:28|17379.6
11:22:30|17381.66
11:22:32|17377.99
11:22:32|17379.63
11:22:34|17379.15
11:22:35|17379.62
11:22:35|17379.59
11:22:36|17377.79
11:22:38|17375.57
11:22:39|17376.34
11:22:39|17376.8
11:22:41|17375.31
11:22:42|17375.24
11:22:43|17376.89
11:22:45|17383.71
11:22:45|17382.07
11:22:46|17381.84
11:22:47|17382.9
11:22:48|17381.63
11:22:50|17382.21
11:22:51|17382.97
11:22:52|17383.02
11:22:53|17380.02
11:22:54|17380.37
11:22:55|17382.04
11:22:56|17380.
11:22:57|17380.86
11:22:58|17381.71
11:22:59|17380.04
11:23:00|17384.76
11:23:01|17384.48
11:23:02|17382.08
11:23:04|17381.53
11:23:04|17382.13
11:23:05|17381.46
11:23:06|17378.42
11:23:08|17384.42
11:23:09|17385.2
11:23:10|17384.65
11:23:11|17384.91
11:23:12|17385.56
11:23:13|17385.1
11:23:13|17386.37
11:23:15|17385.61
11:23:16|17389.12
11:23:16|17389.51
11:23:18|17386.02
11:23:19|17387.04
11:23:20|17385.46
11:23:21|17385.58
11:23:21|17385.37
11:23:23|17383.2
11:23:24|17381.44
11:23:25|17380.61
11:23:27|17381.81
11:23:29|17385.01
11:23:30|17384.8
11:23:30|17384.39
11:23:32|17386.75
11:23:32|17384.2
11:23:33|17383.65
11:23:34|17384.48
11:23:35|17384.8
11:23:36|17383.99
11:23:37|17383.27
11:23:38|17384.12
11:23:40|17380.97
11:23:41|17381.16
11:23:41|17380.55
11:23:42|17379.63
11:23:43|17382.56
11:23:45|17383.88
11:23:45|17384.89
11:23:47|17380.36
11:23:48|17380.73
11:23:49|17379.89
11:23:49|17379.
11:23:51|17381.71
11:23:52|17380.09
11:23:52|17381.35
11:23:54|17382.06
11:23:56|17380.36
11:23:57|17378.
11:23:58|17378.31
11:23:59|17378.33
11:24:00|17377.87
11:24:01|17381.14
11:24:02|17381.29
11:24:03|17381.62
11:24:04|17382.06
11:24:05|17384.28
11:24:06|17384.65
11:24:08|17387.37
11:24:08|17386.9
11:24:09|17386.89
11:24:10|17386.
11:24:11|17389.87
11:24:12|17388.11
11:24:13|17388.19
11:24:15|17387.2
11:24:16|17388.12
11:24:17|17389.76
11:24:18|17392.09
11:24:19|17391.15
11:24:20|17383.64
11:24:21|17396.23
11:24:22|17393.59
11:24:23|17396.78
11:24:25|17396.7
11:24:25|17396.2
11:24:26|17392.
11:24:28|17381.1
11:24:28|17390.21
11:24:29|17385.7
11:24:31|17391.57
11:24:33|17390.86
11:24:33|17390.87
11:24:35|17391.69
11:24:36|17394.94
11:24:37|17398.25
11:24:38|17396.91
11:24:39|17395.24
11:24:40|17397.11
11:24:41|17395.81
11:24:42|17393.87
11:24:43|17396.37
11:24:44|17399.46
11:24:45|17398.83
11:24:46|17397.63
11:24:47|17398.52
11:24:48|17390.66
11:24:49|17392.51
11:24:50|17390.7
11:24:51|17396.98
11:24:52|17393.85
11:24:53|17392.59
11:24:54|17396.07
11:24:55|17399.84
11:24:56|17398.71
11:24:57|17399.36
11:24:58|17400.1
11:24:59|17403.47
11:25:00|17400.54
11:25:01|17400.93
11:25:02|17401.66
11:25:03|17400.26
11:25:04|17399.
11:25:05|17392.71
11:25:06|17394.18
11:25:07|17395.39
11:25:09|17395.55
11:25:10|17394.41
11:25:12|17392.98
11:25:12|17393.09
11:25:13|17392.95
11:25:15|17390.96
11:25:15|17394.66
11:25:17|17392.
11:25:18|17389.89
11:25:19|17389.43
11:25:20|17389.94
11:25:21|17390.01
11:25:22|17394.
11:25:23|17393.33
11:25:24|17392.27
11:25:25|17392.75
11:25:26|17390.38
11:25:27|17388.65
11:25:28|17389.43
11:25:29|17387.61
11:25:30|17386.19
11:25:31|17385.76
11:25:33|17376.15
11:25:34|17372.87
11:25:35|17374.09
11:25:35|17376.33
11:25:37|17371.25
11:25:38|17370.19
11:25:39|17367.96
11:25:40|17366.36
11:25:42|17369.56
11:25:43|17372.29
11:25:43|17373.55
11:25:45|17374.97
11:25:45|17370.2
11:25:46|17372.03
11:25:47|17371.31
11:25:49|17368.92
11:25:50|17367.14
11:25:51|17368.35
11:25:51|17369.4
11:25:52|17371.65
11:25:54|17371.09
11:25:54|17372.88
11:25:56|17376.41
11:25:56|17376.98
11:25:57|17376.58
11:25:58|17380.49
11:25:59|17380.93
11:26:01|17377.02
11:26:02|17380.12
11:26:02|17385.73
11:26:04|17383.56
11:26:05|17382.6
11:26:06|17384.22
11:26:07|17380.9
11:26:08|17380.74
11:26:09|17380.58
11:26:10|17377.66
11:26:11|17380.26
11:26:12|17376.97
11:26:13|17376.48
11:26:14|17374.39
11:26:15|17375.15
11:26:16|17372.3
11:26:17|17376.56
11:26:18|17375.78
11:26:19|17375.2
11:26:20|17374.7
11:26:21|17374.98
11:26:22|17376.38
11:26:23|17376.58
11:26:24|17381.2
11:26:25|17383.71
11:26:26|17383.32
11:26:28|17378.54
11:26:28|17377.98
11:26:31|17379.3
11:26:31|17377.5
11:26:33|17381.79
11:26:34|17382.18
11:26:35|17382.89
11:26:36|17381.31
11:26:37|17383.36
11:26:38|17380.29
11:26:39|17376.48
11:26:40|17376.29
11:26:41|17375.85
11:26:42|17377.01
11:26:43|17377.71
11:26:44|17381.12
11:26:45|17377.7
11:26:46|17379.13
11:26:47|17375.39
11:26:48|17378.46
11:26:50|17376.46
11:26:50|17377.34
11:26:51|17381.76
11:26:53|17377.91
11:26:53|17372.81
11:26:55|17377.
11:26:56|17380.69
11:26:57|17380.68
11:26:58|17381.36
11:26:59|17379.73
11:27:01|17379.51
11:27:01|17383.92
11:27:03|17383.96
11:27:03|17374.74
11:27:05|17374.03
11:27:06|17371.15
11:27:07|17375.9
11:27:08|17375.24
11:27:09|17372.3
11:27:10|17374.84
11:27:11|17374.25
11:27:12|17375.42
11:27:13|17373.1
11:27:14|17376.58
11:27:15|17379.01
11:27:16|17374.31
11:27:17|17370.55
11:27:18|17370.03
11:27:19|17370.13
11:27:20|17370.44
11:27:21|17369.12
11:27:22|17368.64
11:27:23|17369.74
11:27:24|17372.
11:27:25|17378.06
11:27:26|17376.48
11:27:27|17373.8
11:27:29|17373.84
11:27:29|17372.89
11:27:32|17366.26
11:27:32|17369.68
11:27:34|17369.07
11:27:35|17369.43
11:27:36|17366.34
11:27:37|17368.2
11:27:37|17372.56
11:27:39|17372.02
11:27:40|17371.77
11:27:41|17371.17
11:27:42|17369.67
11:27:43|17369.25
11:27:44|17369.43
11:27:45|17359.93
11:27:46|17364.6
11:27:46|17363.37
11:27:48|17364.24
11:27:49|17363.98
11:27:50|17362.82
11:27:50|17363.39
11:27:53|17361.99
11:27:53|17361.05
11:27:55|17360.84
11:27:56|17358.05
11:27:57|17355.25
11:27:58|17359.38
11:28:00|17358.32
11:28:00|17357.25
11:28:01|17356.72
11:28:02|17355.35
11:28:03|17356.45
11:28:04|17357.02
11:28:06|17357.03
11:28:06|17356.71
11:28:07|17361.37
11:28:09|17360.56
11:28:11|17359.8
11:28:11|17357.93
11:28:12|17360.48
11:28:13|17359.94
11:28:15|17359.2
11:28:15|17363.16
11:28:16|17362.
11:28:18|17362.12
11:28:19|17359.88
11:28:20|17361.56
11:28:21|17362.
11:28:23|17356.87
11:28:24|17360.17
11:28:25|17358.12
11:28:26|17359.64
11:28:27|17360.22
11:28:28|17358.48
11:28:28|17358.6
11:28:31|17359.36
11:28:31|17358.56
11:28:33|17357.76
11:28:35|17358.96
11:28:37|17359.15
11:28:37|17358.56
11:28:38|17357.6
11:28:39|17357.61
11:28:41|17359.03
11:28:42|17358.26
11:28:43|17359.98
11:28:45|17360.17
11:28:46|17360.93
11:28:47|17360.42
11:28:48|17360.05
11:28:50|17360.3
11:28:51|17358.78
11:28:51|17360.05
11:28:53|17358.
11:28:54|17358.42
11:28:54|17359.43
11:28:55|17360.41
11:28:57|17361.49
11:28:58|17359.06
11:28:58|17362.46
11:28:59|17362.49
11:29:00|17362.85
11:29:01|17362.41
11:29:03|17360.85
11:29:03|17360.31
11:29:05|17357.4
11:29:06|17357.35
11:29:07|17357.65
11:29:08|17357.99
11:29:09|17357.29
11:29:10|17357.37
11:29:12|17357.67
11:29:13|17359.53
11:29:14|17358.98
11:29:16|17356.52
11:29:17|17356.09
11:29:18|17356.33
11:29:19|17357.19
11:29:19|17356.98
11:29:20|17357.6
11:29:22|17357.68
11:29:23|17357.33
11:29:24|17357.4
11:29:25|17357.5
11:29:26|17357.31
11:29:26|17355.91
11:29:28|17355.99
11:29:28|17370.97
11:29:30|17368.69
11:29:30|17361.3
11:29:33|17367.05
11:29:34|17375.11
11:29:35|17376.9
11:29:35|17379.59
11:29:37|17374.98
11:29:39|17370.84
11:29:40|17365.23
11:29:40|17366.06
11:29:42|17366.19
11:29:44|17370.16
11:29:44|17371.3
11:29:46|17370.84
11:29:46|17372.61
11:29:48|17372.01
11:29:49|17371.77
11:29:50|17372.01
11:29:50|17368.58
11:29:52|17367.78
11:29:52|17368.14
11:29:53|17367.89
11:29:55|17371.09
11:29:56|17369.11
11:29:57|17368.01
11:29:58|17370.23
11:29:58|17380.12
11:30:00|17376.58
11:30:01|17376.02
11:30:02|17377.84
11:30:03|17377.82
11:30:04|17377.11
11:30:04|17377.46
11:30:06|17381.34
11:30:06|17381.29
11:30:08|17379.51
11:30:08|17379.74
11:30:09|17377.07
11:30:11|17374.09
11:30:12|17375.95
11:30:13|17373.87
11:30:14|17373.13
11:30:15|17373.61
11:30:16|17373.92
11:30:17|17376.5
11:30:18|17376.6
11:30:19|17376.4
11:30:20|17376.37
11:30:22|17375.27
11:30:23|17375.74
11:30:24|17375.97
11:30:25|17370.84
11:30:26|17371.56
11:30:26|17370.35
11:30:28|17369.69
11:30:28|17369.87
11:30:29|17369.66
11:30:31|17369.76
11:30:33|17371.84
11:30:33|17370.87
11:30:34|17370.86
11:30:36|17370.66
11:30:37|17371.1
11:30:38|17372.
11:30:40|17367.94
11:30:40|17368.02
11:30:42|17366.88
11:30:43|17368.92
11:30:43|17368.03
11:30:45|17368.2
11:30:45|17368.58
11:30:46|17372.26
11:30:48|17371.29
11:30:48|17371.75
11:30:50|17372.72
11:30:51|17372.35
11:30:53|17370.07
11:30:54|17368.76
11:30:54|17368.53
11:30:55|17368.45
11:30:56|17369.07
11:30:57|17368.39
11:30:59|17369.71
11:30:59|17371.56
11:31:00|17370.6
11:31:01|17364.16
11:31:02|17364.85
11:31:03|17362.79
11:31:04|17362.88
11:31:05|17365.51
11:31:07|17364.21
11:31:08|17364.95
11:31:09|17365.99
11:31:10|17366.13
11:31:11|17364.52
11:31:12|17365.73
11:31:13|17365.28
11:31:14|17364.97
11:31:15|17363.07
11:31:16|17364.81
11:31:16|17365.53
11:31:18|17365.61
11:31:19|17365.29
11:31:20|17364.38
11:31:21|17364.14
11:31:22|17363.54
11:31:23|17363.23
11:31:24|17362.42
11:31:25|17362.52
11:31:26|17363.74
11:31:27|17363.21
11:31:28|17363.91
11:31:29|17366.92
11:31:30|17366.92
11:31:31|17370.1
11:31:32|17369.46
11:31:33|17366.63
11:31:34|17365.76
11:31:35|17364.95
11:31:37|17364.82
11:31:37|17364.91
11:31:38|17366.03
11:31:40|17363.35
11:31:40|17362.79
11:31:41|17362.85
11:31:42|17360.72
11:31:43|17360.8
11:31:45|17360.02
11:31:45|17360.06
11:31:47|17362.26
11:31:47|17361.56
11:31:49|17361.37
11:31:50|17361.32
11:31:51|17360.01
11:31:53|17359.64
11:31:54|17361.27
11:31:54|17360.67
11:31:56|17360.5
11:31:57|17359.55
11:31:57|17359.75
11:31:59|17359.32
11:32:00|17361.62
11:32:00|17361.18
11:32:02|17360.35
11:32:03|17356.33
11:32:04|17357.84
11:32:05|17356.87
11:32:06|17356.37
11:32:06|17355.5
11:32:08|17356.32
11:32:09|17355.21
11:32:10|17355.01
11:32:10|17355.35
11:32:13|17355.58
11:32:13|17354.09
11:32:15|17354.29
11:32:16|17360.93
11:32:18|17358.52
11:32:19|17359.06
11:32:19|17358.68
11:32:21|17361.34
11:32:21|17359.66
11:32:23|17360.44
11:32:24|17361.8
11:32:24|17363.17
11:32:26|17363.83
11:32:26|17365.54
11:32:27|17365.93
11:32:28|17367.
11:32:29|17366.42
11:32:30|17367.46
11:32:31|17366.03
11:32:32|17366.44
11:32:33|17367.41
11:32:34|17372.37
11:32:35|17372.83
11:32:37|17372.44
11:32:38|17373.54
11:32:39|17373.5
11:32:40|17371.31
11:32:41|17370.78
11:32:42|17370.88
11:32:43|17371.88
11:32:45|17372.71
11:32:46|17374.98
11:32:47|17375.3
11:32:48|17376.66
11:32:49|17377.91
11:32:50|17377.61
11:32:52|17378.89
11:32:53|17376.74
11:32:54|17377.47
11:32:55|17380.61
11:32:55|17379.04
11:32:56|17379.41
11:32:57|17381.32
11:32:59|17382.02
11:33:00|17381.9
11:33:00|17380.57
11:33:02|17380.29
11:33:03|17378.97
11:33:04|17379.79
11:33:05|17378.36
11:33:06|17377.93
11:33:07|17378.78
11:33:08|17379.26
11:33:09|17382.02
11:33:10|17383.01
11:33:11|17385.01
11:33:12|17384.02
11:33:14|17383.12
11:33:16|17384.81
11:33:16|17384.69
11:33:17|17383.16
11:33:18|17389.84
11:33:19|17388.77
11:33:20|17388.59
11:33:22|17389.6
11:33:23|17387.07
11:33:24|17388.08
11:33:25|17391.
11:33:26|17390.55
11:33:27|17390.32
11:33:28|17389.29
11:33:29|17388.28
11:33:30|17386.06
11:33:31|17384.56
11:33:32|17387.94
11:33:33|17387.89
11:33:34|17385.19
11:33:36|17386.56
11:33:37|17384.85
11:33:38|17384.86
11:33:39|17383.23
11:33:40|17389.59
11:33:41|17389.55
11:33:42|17391.77
11:33:43|17391.55
11:33:44|17387.36
11:33:45|17388.6
11:33:46|17389.64
11:33:48|17389.49
11:33:48|17386.05
11:33:50|17387.
11:33:51|17387.72
11:33:52|17388.61
11:33:53|17387.96
11:33:54|17387.98
11:33:54|17388.44
11:33:56|17389.99
11:33:57|17390.17
11:33:58|17389.24
11:33:59|17390.68
11:34:00|17390.17
11:34:00|17389.14
11:34:02|17387.89
11:34:03|17389.31
11:34:04|17389.54
11:34:04|17389.57
11:34:06|17387.38
11:34:07|17389.21
11:34:08|17390.21
11:34:09|17388.
11:34:10|17387.96
11:34:12|17380.53
11:34:12|17383.91
11:34:13|17381.66
11:34:15|17383.38
11:34:16|17383.17
11:34:17|17384.14
11:34:18|17388.86
11:34:18|17389.16
11:34:20|17387.65
11:34:21|17389.49
11:34:22|17390.38
11:34:22|17389.87
11:34:24|17389.43
11:34:24|17389.24
11:34:25|17390.7
11:34:27|17389.55
11:34:28|17392.23
11:34:29|17393.16
11:34:30|17394.47
11:34:30|17394.76
11:34:32|17394.48
11:34:34|17395.44
11:34:35|17394.39
11:34:36|17395.48
11:34:37|17395.74
11:34:38|17396.96
11:34:39|17397.24
11:34:40|17397.75
11:34:41|17397.83
11:34:42|17397.75
11:34:43|17397.83
11:34:44|17395.26
11:34:46|17397.54
11:34:47|17396.06
11:34:48|17397.8
11:34:49|17398.06
11:34:50|17398.82
11:34:51|17398.69
11:34:52|17399.46
11:34:53|17399.37
11:34:54|17399.
11:34:54|17399.38
11:34:56|17399.59
11:34:57|17398.5
11:34:58|17398.57
11:34:59|17401.17
11:35:00|17401.05
11:35:01|17401.75
11:35:02|17401.03
11:35:02|17402.57
11:35:04|17400.69
11:35:05|17400.98
11:35:05|17401.39
11:35:07|17401.53
11:35:08|17402.12
11:35:09|17402.57
11:35:10|17408.19
11:35:11|17405.77
11:35:12|17408.19
11:35:13|17408.01
11:35:14|17408.33
11:35:15|17408.06
11:35:15|17408.28
11:35:17|17408.05
11:35:18|17407.94
11:35:19|17411.74
11:35:21|17410.12
11:35:21|17410.27
11:35:23|17412.48
11:35:23|17410.34
11:35:24|17411.49
11:35:25|17411.91
11:35:26|17411.52
11:35:28|17413.44
11:35:29|17413.33
11:35:30|17410.57
11:35:31|17414.34
11:35:32|17414.63
11:35:33|17416.95
11:35:33|17421.42
11:35:35|17421.81
11:35:36|17421.43
11:35:38|17421.59
11:35:38|17421.79
11:35:39|17423.34
11:35:41|17424.36
11:35:41|17428.18
11:35:43|17439.12
11:35:44|17446.19
11:35:46|17442.43
11:35:47|17439.75
11:35:48|17439.3
11:35:49|17438.04
11:35:50|17438.06
11:35:52|17438.13
11:35:52|17435.99
11:35:54|17433.08
11:35:55|17433.99
11:35:56|17436.29
11:35:57|17443.65
11:35:57|17442.8
11:35:59|17444.
11:36:00|17443.45
11:36:01|17440.34
11:36:02|17441.
11:36:03|17440.03
11:36:04|17441.04
11:36:06|17443.31
11:36:06|17444.6
11:36:07|17444.31
11:36:08|17445.31
11:36:10|17447.61
11:36:11|17449.83
11:36:13|17449.92
11:36:13|17449.91
11:36:15|17456.2
11:36:15|17455.39
11:36:16|17455.05
11:36:18|17455.06
11:36:18|17453.98
11:36:19|17454.25
11:36:21|17455.43
11:36:22|17456.91
11:36:24|17461.05
11:36:24|17462.77
11:36:25|17466.73
11:36:26|17459.52
11:36:27|17458.32
11:36:29|17459.58
11:36:30|17459.8
11:36:31|17456.37
11:36:32|17449.55
11:36:33|17449.91
11:36:34|17446.48
11:36:35|17444.46
11:36:36|17447.36
11:36:38|17445.97
11:36:40|17446.04
11:36:41|17450.13
11:36:43|17452.02
11:36:43|17451.14
11:36:44|17451.66
11:36:46|17450.66
11:36:47|17449.57
11:36:49|17452.07
11:36:50|17449.32
11:36:52|17450.59
11:36:52|17448.48
11:36:53|17445.29
11:36:55|17445.12
11:36:55|17443.22
11:36:57|17439.81
11:36:57|17440.9
11:36:58|17439.38
11:37:00|17439.37
11:37:00|17438.55
11:37:02|17436.62
11:37:03|17435.11
11:37:04|17435.35
11:37:05|17436.53
11:37:06|17433.97
11:37:08|17428.94
11:37:09|17431.44
11:37:10|17430.71
11:37:11|17431.06
11:37:11|17428.75
11:37:13|17433.39
11:37:14|17432.04
11:37:15|17432.61
11:37:16|17432.8
11:37:17|17434.78
11:37:18|17436.12
11:37:19|17436.22
11:37:20|17439.34
11:37:21|17441.22
11:37:22|17439.95
11:37:23|17440.52
11:37:24|17440.47
11:37:25|17440.51
11:37:26|17439.71
11:37:27|17437.1
11:37:28|17434.24
11:37:29|17429.96
11:37:30|17428.13
11:37:31|17428.09
11:37:32|17427.92
11:37:33|17427.42
11:37:34|17428.38
11:37:35|17425.74
11:37:36|17427.97
11:37:37|17427.04
11:37:38|17427.28
11:37:39|17426.21
11:37:40|17438.
11:37:42|17439.49
11:37:43|17434.27
11:37:44|17433.26
11:37:45|17433.48
11:37:46|17433.87
11:37:47|17437.94
11:37:48|17436.23
11:37:49|17436.21
11:37:50|17437.52
11:37:51|17436.15
11:37:52|17437.78
11:37:53|17436.4
11:37:54|17435.78
11:37:55|17431.18
11:37:56|17432.73
11:37:57|17431.03
11:37:58|17431.41
11:37:59|17429.49
11:38:00|17429.16
11:38:01|17425.56
11:38:02|17424.96
11:38:03|17426.93
11:38:05|17427.31
11:38:06|17427.47
11:38:07|17427.91
11:38:08|17427.8
11:38:09|17426.25
11:38:09|17427.11
11:38:11|17425.77
11:38:12|17425.02
11:38:13|17423.03
11:38:14|17423.1
11:38:15|17424.74
11:38:16|17426.6
11:38:17|17423.55
11:38:18|17426.1
11:38:19|17423.55
11:38:20|17424.13
11:38:21|17422.99
11:38:22|17421.02
11:38:23|17419.8
11:38:24|17415.39
11:38:26|17413.3
11:38:27|17412.19
11:38:27|17409.47
11:38:29|17400.7
11:38:29|17403.67
11:38:30|17403.68
11:38:31|17403.42
11:38:32|17400.97
11:38:34|17401.64
11:38:34|17400.88
11:38:35|17399.78
11:38:36|17397.27
11:38:37|17396.48
11:38:38|17397.57
11:38:40|17393.82
11:38:41|17395.62
11:38:42|17395.2
11:38:43|17392.46
11:38:44|17389.14
11:38:46|17387.38
11:38:47|17378.27
11:38:48|17385.33
11:38:49|17381.16
11:38:49|17377.03
11:38:51|17378.36
11:38:52|17378.48
11:38:53|17372.39
11:38:53|17369.99
11:38:54|17371.73
11:38:55|17370.19
11:38:56|17369.41
11:38:58|17377.73
11:38:58|17375.47
11:39:00|17373.21
11:39:01|17372.93
11:39:02|17377.67
11:39:03|17377.84
11:39:04|17384.39
11:39:05|17375.76
11:39:06|17382.16
11:39:07|17384.8
11:39:09|17382.
11:39:09|17382.06
11:39:11|17378.82
11:39:12|17378.78
11:39:13|17379.5
11:39:14|17380.63
11:39:15|17375.98
11:39:17|17371.53
11:39:18|17370.01
11:39:19|17370.26
11:39:19|17366.3
11:39:21|17361.71
11:39:21|17362.49
11:39:22|17357.52
11:39:24|17360.48
11:39:25|17358.33
11:39:25|17356.85
11:39:27|17354.03
11:39:27|17352.4
11:39:29|17356.05
11:39:30|17344.15
11:39:31|17346.35
11:39:32|17344.09
11:39:33|17342.39
11:39:34|17340.73
11:39:35|17337.97
11:39:36|17334.42
11:39:37|17338.93
11:39:38|17336.97
11:39:39|17333.
11:39:40|17329.08
11:39:41|17329.79
11:39:43|17327.58
11:39:44|17329.01
11:39:44|17328.05
11:39:46|17332.27
11:39:48|17334.67
11:39:48|17336.14
11:39:50|17346.67
11:39:52|17346.85
11:39:52|17345.95
11:39:54|17346.54
11:39:55|17343.34
11:39:55|17339.21
11:39:56|17339.84
11:39:58|17338.94
11:39:58|17340.28
11:40:00|17339.11
11:40:00|17344.42
11:40:01|17342.75
11:40:03|17342.43
11:40:04|17346.3
11:40:05|17341.36
11:40:05|17341.95
11:40:07|17337.93
11:40:08|17333.58
11:40:09|17337.93
11:40:10|17334.92
11:40:11|17334.51
11:40:12|17330.69
11:40:13|17326.95
11:40:14|17326.91
11:40:15|17327.3
11:40:16|17326.3
11:40:17|17327.12
11:40:18|17337.51
11:40:19|17333.3
11:40:20|17326.41
11:40:21|17329.59
11:40:22|17327.19
11:40:23|17331.9
11:40:24|17331.53
11:40:25|17331.17
11:40:26|17333.88
11:40:27|17335.04
11:40:29|17340.17
11:40:29|17336.61
11:40:31|17334.73
11:40:32|17335.05
11:40:33|17334.42
11:40:35|17332.98
11:40:35|17335.45
11:40:36|17336.83
11:40:38|17336.12
11:40:39|17332.35
11:40:39|17332.33
11:40:40|17333.89
11:40:41|17334.63
11:40:43|17336.61
11:40:44|17339.13
11:40:45|17342.87
11:40:47|17340.92
11:40:48|17342.1
11:40:49|17343.75
11:40:50|17343.21
11:40:52|17344.83
11:40:54|17347.81
11:40:55|17350.78
11:40:55|17350.72
11:40:56|17346.15
11:40:57|17348.54
11:41:00|17347.23
11:41:00|17352.55
11:41:01|17353.83
11:41:02|17352.54
11:41:04|17355.48
11:41:05|17352.97
11:41:05|17353.82
11:41:07|17347.74
11:41:08|17346.96
11:41:08|17347.65
11:41:10|17348.22
11:41:11|17352.53
11:41:13|17351.72
11:41:14|17351.77
11:41:14|17352.85
11:41:15|17351.96
11:41:17|17353.09
11:41:18|17353.65
11:41:18|17354.25
11:41:19|17356.34
11:41:20|17358.44
11:41:22|17358.22
11:41:23|17358.97
11:41:24|17358.67
11:41:25|17353.84
11:41:26|17353.46
11:41:27|17348.75
11:41:28|17350.75
11:41:29|17350.74
11:41:30|17353.04
11:41:31|17352.15
11:41:32|17351.94
11:41:33|17356.87
11:41:34|17351.09
11:41:35|17352.95
11:41:36|17353.35
11:41:37|17357.51
11:41:38|17353.96
11:41:39|17353.37
11:41:40|17350.9
11:41:41|17352.01
11:41:43|17361.74
11:41:44|17361.42
11:41:45|17364.16
11:41:46|17365.69
11:41:47|17367.74
11:41:47|17368.63
11:41:50|17368.62
11:41:51|17368.69
11:41:51|17368.42
11:41:53|17369.31
11:41:53|17368.01
11:41:54|17370.47
11:41:55|17372.87
11:41:57|17372.14
11:41:57|17373.28
11:41:59|17371.62
11:41:59|17371.5
11:42:00|17372.11
11:42:02|17372.45
11:42:03|17369.98
11:42:03|17372.58
11:42:05|17367.74
11:42:06|17368.25
11:42:06|17367.56
11:42:09|17368.08
11:42:10|17367.44
11:42:11|17368.33
11:42:12|17364.14
11:42:13|17361.18
11:42:14|17361.41
11:42:15|17361.65
11:42:16|17363.51
11:42:17|17361.59
11:42:18|17361.4
11:42:19|17360.93
11:42:20|17360.
11:42:21|17360.
11:42:22|17358.46
11:42:24|17357.63
11:42:25|17358.2
11:42:26|17358.49
11:42:27|17358.53
11:42:28|17364.46
11:42:29|17364.56
11:42:30|17364.06
11:42:31|17363.99
11:42:32|17363.02
11:42:33|17358.9
11:42:34|17356.73
11:42:35|17355.86
11:42:36|17357.5
11:42:37|17357.89
11:42:38|17354.77
11:42:39|17354.25
11:42:40|17353.65
11:42:41|17352.97
11:42:42|17351.99
11:42:43|17353.75
11:42:44|17353.02
11:42:45|17354.7
11:42:46|17354.56
11:42:48|17354.66
11:42:50|17354.36
11:42:50|17355.02
11:42:52|17352.84
11:42:52|17351.38
11:42:53|17349.
11:42:55|17349.13
11:42:55|17348.59
11:42:57|17347.21
11:42:58|17350.01
11:42:59|17348.06
11:43:00|17348.9
11:43:01|17350.16
11:43:03|17349.72
11:43:04|17349.1
11:43:05|17348.83
11:43:06|17345.59
11:43:06|17347.35
11:43:07|17344.77
11:43:09|17345.34
11:43:09|17344.
11:43:10|17344.89
11:43:12|17345.39
11:43:13|17344.79
11:43:14|17344.46
11:43:15|17342.3
11:43:15|17342.99
11:43:18|17343.61
11:43:18|17342.95
11:43:20|17343.63
11:43:20|17342.18
11:43:21|17342.36
11:43:22|17342.8
11:43:24|17342.19
11:43:24|17343.05
11:43:26|17344.42
11:43:27|17344.97
11:43:28|17341.91
11:43:29|17342.49
11:43:30|17343.71
11:43:31|17342.23
11:43:32|17338.89
11:43:32|17339.16
11:43:34|17339.24
11:43:35|17341.16
11:43:36|17342.24
11:43:37|17342.
11:43:38|17341.5
11:43:38|17343.71
11:43:40|17343.89
11:43:41|17344.48
11:43:41|17346.5
11:43:43|17347.86
11:43:44|17346.
11:43:46|17343.76
11:43:46|17345.29
11:43:47|17344.46
11:43:49|17344.53
11:43:50|17343.93
11:43:51|17342.92
11:43:53|17344.35
11:43:53|17346.01
11:43:54|17346.07
11:43:56|17344.67
11:43:57|17346.76
11:43:58|17347.27
11:43:59|17343.51
11:44:01|17340.76
11:44:02|17339.67
11:44:04|17345.
11:44:04|17344.89
11:44:05|17345.
11:44:07|17345.29
11:44:07|17344.6
11:44:08|17346.57
11:44:10|17344.31
11:44:10|17344.06
11:44:13|17342.37
11:44:13|17343.04
11:44:14|17343.82
11:44:15|17344.28
11:44:16|17344.06
11:44:17|17344.88
11:44:18|17345.6
11:44:19|17343.91
11:44:20|17344.57
11:44:22|17344.95
11:44:22|17345.18
11:44:23|17345.69
11:44:24|17346.59
11:44:25|17347.26
11:44:26|17348.87
11:44:28|17345.05
11:44:29|17344.65
11:44:30|17345.07
11:44:32|17346.72
11:44:32|17348.12
11:44:33|17348.1
11:44:34|17348.01
11:44:35|17348.67
11:44:37|17349.42
11:44:37|17348.58
11:44:38|17350.99
11:44:39|17350.62
11:44:40|17350.49
11:44:41|17349.96
11:44:42|17346.17
11:44:43|17347.66
11:44:45|17348.01
11:44:47|17346.56
11:44:48|17351.84
11:44:49|17352.82
11:44:50|17350.64
11:44:51|17351.66
11:44:52|17350.67
11:44:52|17346.92
11:44:54|17348.05
11:44:55|17348.43
11:44:56|17349.58
11:44:57|17350.13
11:44:58|17345.37
11:44:59|17347.16
11:45:00|17346.92
11:45:01|17346.23
11:45:02|17349.31
11:45:04|17350.1
11:45:05|17350.53
11:45:06|17352.74
11:45:07|17352.17
11:45:08|17351.88
11:45:09|17351.32
11:45:10|17348.
11:45:11|17351.09
11:45:12|17350.76
11:45:13|17350.1
11:45:14|17350.77
11:45:15|17351.27
11:45:17|17350.48
11:45:18|17357.46
11:45:18|17357.04
11:45:19|17356.04
11:45:20|17357.27
11:45:22|17357.99
11:45:22|17358.61
11:45:23|17359.11
11:45:24|17358.
11:45:26|17357.95
11:45:26|17355.66
11:45:27|17354.56
11:45:28|17355.02
11:45:29|17356.37
11:45:31|17355.44
11:45:32|17355.89
11:45:33|17355.83
11:45:34|17357.22
11:45:35|17360.51
11:45:36|17359.74
11:45:37|17355.97
11:45:38|17356.1
11:45:39|17360.58
11:45:40|17362.63
11:45:41|17363.57
11:45:42|17363.84
11:45:43|17364.94
11:45:44|17362.41
11:45:45|17363.03
11:45:46|17363.04
11:45:48|17365.06
11:45:50|17365.95
11:45:51|17364.02
11:45:52|17362.11
11:45:52|17357.68
11:45:53|17356.9
11:45:55|17355.64
11:45:56|17356.49
11:45:57|17356.03
11:45:58|17353.77
11:45:59|17352.56
11:46:00|17351.94
11:46:01|17354.37
11:46:01|17352.59
11:46:04|17349.71
11:46:05|17351.36
11:46:06|17349.14
11:46:07|17346.6
11:46:08|17346.26
11:46:09|17344.73
11:46:10|17346.32
11:46:11|17344.81
11:46:12|17344.46
11:46:13|17345.43
11:46:14|17345.3
11:46:15|17342.71
11:46:16|17341.03
11:46:17|17340.67
11:46:18|17337.35
11:46:19|17336.19
11:46:20|17328.85
11:46:21|17334.78
11:46:22|17331.12
11:46:23|17329.27
11:46:24|17332.63
11:46:25|17327.26
11:46:26|17329.87
11:46:28|17327.43
11:46:28|17326.61
11:46:30|17323.09
11:46:31|17326.89
11:46:33|17324.52
11:46:34|17323.59
11:46:34|17323.56
11:46:36|17324.19
11:46:37|17323.95
11:46:38|17325.39
11:46:39|17328.9
11:46:40|17329.02
11:46:41|17328.07
11:46:42|17328.43
11:46:43|17328.25
11:46:45|17329.2
11:46:45|17328.85
11:46:46|17328.1
11:46:48|17327.49
11:46:49|17327.02
11:46:51|17328.08
11:46:52|17328.73
11:46:53|17327.75
11:46:54|17326.87
11:46:56|17330.94
11:46:57|17329.35
11:46:58|17329.18
11:46:59|17328.67
11:47:00|17334.2
11:47:01|17336.46
11:47:02|17341.89
11:47:03|17341.54
11:47:04|17338.14
11:47:05|17339.63
11:47:06|17340.31
11:47:07|17340.07
11:47:08|17335.05
11:47:09|17330.
11:47:10|17330.53
11:47:11|17328.83
11:47:12|17329.04
11:47:13|17327.94
11:47:14|17326.99
11:47:15|17326.
11:47:16|17324.92
11:47:17|17325.23
11:47:18|17326.74
11:47:19|17324.5
11:47:20|17326.87
11:47:21|17326.7
11:47:22|17330.59
11:47:23|17323.8
11:47:24|17323.12
11:47:25|17321.51
11:47:26|17322.03
11:47:27|17321.85
11:47:28|17323.57
11:47:29|17323.59
11:47:30|17322.47
11:47:31|17323.84
11:47:32|17321.79
11:47:33|17321.45
11:47:34|17319.63
11:47:35|17320.23
11:47:36|17317.45
11:47:37|17317.43
11:47:38|17317.72
11:47:39|17318.04
11:47:40|17322.36
11:47:41|17322.22
11:47:42|17327.1
11:47:43|17327.21
11:47:44|17328.1
11:47:45|17328.83
11:47:46|17329.54
11:47:47|17328.37
11:47:49|17326.87
11:47:50|17326.74
11:47:51|17328.21
11:47:52|17328.65
11:47:52|17327.19
11:47:54|17325.81
11:47:55|17324.73
11:47:56|17323.43
11:47:56|17323.12
11:47:57|17322.22
11:48:00|17321.99
11:48:00|17321.79
11:48:02|17324.4
11:48:02|17320.71
11:48:03|17325.18
11:48:05|17322.47
11:48:06|17320.31
11:48:07|17314.43
11:48:08|17318.16
11:48:09|17315.81
11:48:10|17313.85
11:48:11|17312.06
11:48:12|17314.
11:48:13|17311.85
11:48:15|17317.04
11:48:16|17314.47
11:48:17|17314.85
11:48:18|17313.
11:48:19|17311.83
11:48:20|17312.1
11:48:20|17311.48
11:48:22|17313.86
11:48:23|17312.34
11:48:24|17313.89
11:48:26|17312.67
11:48:27|17313.52
11:48:28|17311.71
11:48:29|17311.64
11:48:30|17312.09
11:48:31|17312.4
11:48:32|17313.42
11:48:33|17307.78
11:48:34|17308.08
11:48:36|17306.71
11:48:36|17307.54
11:48:38|17308.23
11:48:39|17307.3
11:48:40|17306.
11:48:41|17309.14
11:48:42|17304.11
11:48:42|17305.13
11:48:44|17304.04
11:48:45|17304.35
11:48:45|17307.78
11:48:47|17305.71
11:48:47|17303.22
11:48:49|17301.82
11:48:50|17302.28
11:48:51|17302.11
11:48:52|17302.92
11:48:54|17302.59
11:48:55|17303.02
11:48:56|17302.85
11:48:57|17300.01
11:48:58|17298.63
11:48:59|17300.3
11:49:01|17300.13
11:49:01|17300.33
11:49:02|17305.22
11:49:04|17302.56
11:49:04|17302.98
11:49:05|17303.
11:49:06|17303.87
11:49:08|17305.14
11:49:10|17302.8
11:49:11|17303.04
11:49:11|17302.85
11:49:13|17304.06
11:49:14|17305.99
11:49:15|17307.74
11:49:15|17307.98
11:49:16|17310.75
11:49:17|17312.51
11:49:18|17312.43
11:49:19|17316.92
11:49:20|17321.56
11:49:21|17320.5
11:49:22|17318.22
11:49:24|17313.35
11:49:24|17309.01
11:49:25|17306.55
11:49:27|17307.45
11:49:27|17306.85
11:49:29|17302.
11:49:29|17304.28
11:49:31|17304.33
11:49:32|17297.44
11:49:32|17297.38
11:49:34|17296.14
11:49:35|17297.09
11:49:36|17300.72
11:49:36|17298.12
11:49:38|17295.9
11:49:39|17297.88
11:49:40|17295.59
11:49:41|17297.15
11:49:42|17298.11
11:49:43|17298.18
11:49:44|17296.69
11:49:45|17298.18
11:49:46|17297.61
11:49:47|17298.04
11:49:48|17297.63
11:49:49|17297.11
11:49:50|17303.55
11:49:50|17310.11
11:49:53|17311.69
11:49:53|17308.85
11:49:54|17304.36
11:49:55|17302.71
11:49:56|17303.46
11:49:57|17303.83
11:49:59|17303.44
11:50:00|17303.43
11:50:01|17301.32
11:50:01|17302.74
11:50:03|17303.06
11:50:04|17302.67
11:50:05|17302.72
11:50:06|17302.37
11:50:07|17302.3
11:50:09|17306.24
11:50:10|17308.89
11:50:11|17310.08
11:50:12|17307.84
11:50:13|17308.9
11:50:14|17311.02
11:50:15|17312.02
11:50:16|17314.8
11:50:17|17311.44
11:50:19|17309.99
11:50:20|17310.43
11:50:20|17310.41
11:50:22|17315.48
11:50:23|17315.27
11:50:23|17313.66
11:50:25|17315.37
11:50:27|17316.25
11:50:28|17316.96
11:50:29|17315.24
11:50:30|17316.61
11:50:32|17317.51
11:50:32|17318.45
11:50:34|17321.45
11:50:35|17320.11
11:50:36|17319.88
11:50:37|17318.69
11:50:39|17318.26
11:50:40|17320.81
11:50:41|17319.81
11:50:42|17318.75
11:50:42|17318.58
11:50:44|17319.17
11:50:45|17321.13
11:50:46|17320.38
11:50:47|17322.2
11:50:47|17322.58
11:50:48|17319.83
11:50:50|17313.97
11:50:51|17314.36
11:50:52|17315.36
11:50:53|17307.23
11:50:54|17307.88
11:50:55|17309.
11:50:57|17315.39
11:50:59|17314.16
11:51:00|17314.
11:51:00|17314.72
11:51:01|17316.21
11:51:02|17314.27
11:51:04|17314.16
11:51:04|17310.04
11:51:05|17310.29
11:51:06|17308.45
11:51:08|17307.92
11:51:09|17307.68
11:51:09|17305.92
11:51:11|17307.29
11:51:12|17306.89
11:51:13|17310.06
11:51:14|17310.21
11:51:15|17309.9
11:51:16|17310.95
11:51:17|17311.06
11:51:18|17314.89
11:51:20|17314.92
11:51:21|17314.
11:51:23|17315.42
11:51:25|17316.57
11:51:25|17317.9
11:51:27|17319.24
11:51:28|17317.3
11:51:28|17313.35
11:51:29|17311.77
11:51:30|17311.29
11:51:31|17311.44
11:51:33|17310.14
11:51:35|17316.5
11:51:35|17316.02
11:51:36|17318.02
11:51:37|17317.42
11:51:38|17315.77
11:51:39|17310.96
11:51:40|17311.94
11:51:41|17313.48
11:51:42|17314.79
11:51:43|17313.61
11:51:45|17318.64
11:51:46|17319.11
11:51:47|17319.9
11:51:48|17319.29
11:51:49|17320.
11:51:50|17316.95
11:51:51|17316.58
11:51:52|17314.42
11:51:53|17312.55
11:51:53|17313.43
11:51:55|17312.83
11:51:55|17315.98
11:51:57|17316.52
11:51:58|17317.08
11:52:00|17317.49
11:52:00|17317.72
11:52:02|17318.81
11:52:03|17320.96
11:52:04|17318.3
11:52:05|17317.5
11:52:06|17318.26
11:52:07|17317.09
11:52:08|17314.32
11:52:09|17317.65
11:52:10|17317.34
11:52:11|17317.67
11:52:12|17317.08
11:52:13|17318.11
11:52:14|17317.53
11:52:15|17318.91
11:52:17|17319.36
11:52:17|17318.92
11:52:18|17319.58
11:52:19|17318.46
11:52:21|17318.53
11:52:22|17311.
11:52:23|17312.93
11:52:23|17313.16
11:52:24|17314.27
11:52:26|17315.49
11:52:26|17314.4
11:52:28|17319.05
11:52:28|17319.38
11:52:31|17314.45
11:52:31|17314.76
11:52:32|17312.94
11:52:34|17311.6
11:52:36|17312.34
11:52:37|17308.42
11:52:38|17306.78
11:52:39|17308.32
11:52:40|17306.97
11:52:41|17308.9
11:52:42|17309.4
11:52:43|17308.99
11:52:45|17302.05
11:52:45|17302.2
11:52:47|17303.81
11:52:48|17304.54
11:52:49|17304.96
11:52:50|17304.32
11:52:51|17308.62
11:52:51|17310.53
11:52:52|17310.19
11:52:53|17309.49
11:52:55|17308.31
11:52:55|17305.74
11:52:58|17305.43
11:52:58|17305.32
11:52:59|17305.36
11:53:01|17304.28
11:53:01|17304.9
11:53:02|17303.77
11:53:04|17305.29
11:53:05|17302.94
11:53:06|17305.12
11:53:07|17311.4
11:53:08|17308.2
11:53:09|17306.09
11:53:10|17306.2
11:53:10|17306.5
11:53:12|17308.61
11:53:13|17310.16
11:53:14|17310.61
11:53:15|17310.31
11:53:16|17308.14
11:53:17|17309.84
11:53:18|17309.53
11:53:19|17308.03
11:53:21|17306.73
11:53:21|17306.52
11:53:22|17305.95
11:53:23|17305.61
11:53:24|17306.72
11:53:26|17307.33
11:53:26|17307.77
11:53:28|17309.65
11:53:28|17319.47
11:53:29|17317.48
11:53:30|17315.5
11:53:32|17311.47
11:53:32|17312.54
11:53:34|17312.
11:53:35|17311.34
11:53:35|17312.
11:53:36|17311.66
11:53:37|17310.86
11:53:38|17309.04
11:53:39|17309.52
11:53:40|17308.9
11:53:41|17307.32
11:53:43|17308.18
11:53:44|17309.79
11:53:44|17309.79
11:53:46|17309.69
11:53:47|17312.57
11:53:48|17319.79
11:53:49|17318.33
11:53:50|17313.89
11:53:51|17310.98
11:53:52|17309.45
11:53:53|17309.61
11:53:54|17308.55
11:53:56|17311.18
11:53:58|17313.4
11:53:58|17315.26
11:54:00|17316.17
11:54:01|17316.18
11:54:02|17317.04
11:54:03|17316.33
11:54:04|17315.66
11:54:06|17318.25
11:54:06|17318.66
11:54:07|17318.21
11:54:08|17318.3
11:54:10|17318.38
11:54:11|17320.5
11:54:11|17320.84
11:54:13|17321.93
11:54:13|17322.3
11:54:14|17325.02
11:54:16|17324.93
11:54:16|17325.72
11:54:17|17326.52
11:54:19|17326.18
11:54:19|17326.1
11:54:21|17325.11
11:54:21|17324.25
11:54:23|17322.62
11:54:24|17320.38
11:54:25|17320.08
11:54:25|17320.36
11:54:26|17320.23
11:54:28|17319.58
11:54:29|17320.01
11:54:30|17323.43
11:54:31|17323.37
11:54:32|17325.98
11:54:33|17328.36
11:54:34|17325.66
11:54:35|17326.6
11:54:36|17325.82
11:54:36|17325.83
11:54:38|17327.17
11:54:39|17325.28
11:54:40|17327.53
11:54:41|17327.38
11:54:42|17330.24
11:54:42|17331.52
11:54:44|17331.16
11:54:44|17332.67
11:54:46|17331.47
11:54:47|17333.38
11:54:48|17333.36
11:54:49|17332.5
11:54:49|17332.32
11:54:51|17332.16
11:54:52|17329.21
11:54:53|17328.66
11:54:54|17326.08
11:54:55|17326.2
11:54:56|17323.65
11:54:58|17325.16
11:54:59|17324.89
11:54:59|17325.24
11:55:00|17327.66
11:55:02|17328.04
11:55:02|17325.42
11:55:03|17324.68
11:55:05|17324.67
11:55:07|17323.88
11:55:07|17323.09
11:55:08|17322.28
11:55:10|17322.74
11:55:11|17324.25
11:55:13|17324.18
11:55:13|17320.63
11:55:15|17321.03
11:55:16|17320.44
11:55:17|17319.79
11:55:18|17320.62
11:55:19|17322.05
11:55:20|17322.93
11:55:21|17324.24
11:55:22|17323.89
11:55:23|17323.09
11:55:24|17318.61
11:55:25|17316.91
11:55:26|17316.38
11:55:27|17315.39
11:55:28|17314.84
11:55:29|17314.62
11:55:30|17313.57
11:55:31|17313.58
11:55:32|17315.05
11:55:33|17317.68
11:55:34|17317.42
11:55:35|17316.08
11:55:37|17316.37
11:55:37|17317.25
11:55:38|17318.16
11:55:40|17322.23
11:55:40|17321.4
11:55:42|17321.31
11:55:43|17322.34
11:55:43|17321.98
11:55:45|17321.11
11:55:45|17317.53
11:55:46|17318.93
11:55:47|17324.07
11:55:49|17325.24
11:55:49|17325.86
11:55:51|17335.46
11:55:53|17324.71
11:55:54|17326.03
11:55:54|17322.66
11:55:56|17323.35
11:55:57|17323.65
11:55:59|17322.67
11:56:00|17324.72
11:56:01|17323.21
11:56:03|17326.04
11:56:04|17325.47
11:56:05|17328.37
11:56:06|17329.06
11:56:07|17328.18
11:56:08|17327.44
11:56:09|17327.35
11:56:10|17326.38
11:56:11|17322.38
11:56:12|17320.08
11:56:13|17321.84
11:56:14|17320.9
11:56:16|17320.71
11:56:16|17320.54
11:56:17|17319.92
11:56:19|17321.97
11:56:19|17324.02
11:56:20|17319.
11:56:22|17318.64
11:56:23|17316.67
11:56:23|17316.91
11:56:25|17317.89
11:56:26|17316.23
11:56:27|17316.35
11:56:28|17315.5
11:56:28|17316.83
11:56:30|17314.89
11:56:31|17316.
11:56:31|17316.02
11:56:33|17315.04
11:56:33|17315.93
11:56:35|17316.37
11:56:36|17316.86
11:56:38|17315.94
11:56:38|17316.65
11:56:40|17318.83
11:56:41|17319.69
11:56:42|17319.44
11:56:43|17319.58
11:56:44|17320.69
11:56:45|17320.27
11:56:46|17317.45
11:56:47|17317.06
11:56:48|17317.47
11:56:49|17316.83
11:56:50|17316.02
11:56:51|17315.69
11:56:52|17317.09
11:56:53|17317.35
11:56:54|17317.63
11:56:55|17317.49
11:56:56|17317.42
11:56:57|17319.1
11:56:58|17317.89
11:56:59|17319.27
11:57:00|17320.32
11:57:01|17322.31
11:57:03|17323.57
11:57:03|17323.26
11:57:06|17326.
11:57:07|17327.24
11:57:08|17327.34
11:57:09|17327.73
11:57:10|17330.68
11:57:11|17329.61
11:57:12|17330.64
11:57:13|17332.85
11:57:13|17332.
11:57:14|17332.37
11:57:16|17331.05
11:57:17|17330.48
11:57:18|17330.63
11:57:19|17332.09
11:57:20|17334.11
11:57:21|17334.36
11:57:22|17334.39
11:57:23|17334.54
11:57:24|17330.95
11:57:25|17332.66
11:57:26|17333.76
11:57:27|17332.79
11:57:28|17332.34
11:57:29|17331.53
11:57:30|17334.35
11:57:31|17333.52
11:57:32|17332.28
11:57:33|17332.93
11:57:34|17333.69
11:57:36|17333.76
11:57:36|17332.78
11:57:37|17332.27
11:57:38|17333.89
11:57:39|17334.64
11:57:41|17333.99
11:57:41|17334.66
11:57:42|17335.08
11:57:43|17338.71
11:57:45|17337.22
11:57:46|17336.67
11:57:48|17337.88
11:57:48|17337.84
11:57:50|17338.58
11:57:50|17340.66
11:57:52|17338.06
11:57:52|17339.04
11:57:53|17332.93
11:57:54|17335.69
11:57:55|17338.03
11:57:56|17337.34
11:57:57|17337.47
11:57:59|17338.56
11:57:59|17337.74
11:58:00|17337.99
11:58:01|17339.08
11:58:02|17334.35
11:58:03|17333.
11:58:05|17336.89
11:58:07|17336.44
11:58:08|17338.87
11:58:08|17339.05
11:58:09|17338.38
11:58:10|17338.5
11:58:11|17338.17
11:58:13|17338.63
11:58:14|17339.89
11:58:14|17340.07
11:58:15|17345.04
11:58:17|17337.78
11:58:18|17338.44
11:58:18|17337.16
11:58:20|17338.2
11:58:20|17338.22
11:58:21|17343.11
11:58:22|17340.87
11:58:23|17339.83
11:58:24|17338.91
11:58:25|17342.71
11:58:26|17339.09
11:58:27|17339.34
11:58:28|17337.1
11:58:29|17338.53
11:58:30|17341.12
11:58:31|17338.24
11:58:32|17338.86
11:58:33|17339.7
11:58:35|17338.24
11:58:36|17338.86
11:58:36|17340.35
11:58:37|17343.43
11:58:39|17342.45
11:58:40|17343.1
11:58:41|17339.91
11:58:42|17340.07
11:58:43|17340.49
11:58:44|17339.65
11:58:46|17338.
11:58:47|17342.03
11:58:47|17341.49
11:58:48|17337.89
11:58:50|17340.82
11:58:50|17340.57
11:58:51|17340.24
11:58:53|17341.76
11:58:54|17340.01
11:58:54|17340.22
11:58:56|17340.56
11:58:57|17342.84
11:58:57|17342.73
11:58:58|17342.64
11:59:01|17340.4
11:59:01|17340.43
11:59:02|17335.89
11:59:03|17336.84
11:59:05|17337.4
11:59:06|17336.17
11:59:07|17336.72
11:59:08|17338.5
11:59:09|17340.01
11:59:10|17341.38
11:59:11|17341.33
11:59:12|17340.77
11:59:13|17340.56
11:59:14|17343.83
11:59:15|17344.85
11:59:17|17344.54
11:59:17|17343.93
11:59:19|17343.46
11:59:20|17343.9
11:59:21|17343.38
11:59:22|17343.47
11:59:22|17343.47
11:59:24|17343.17
11:59:25|17342.93
11:59:26|17343.47
11:59:27|17341.
11:59:28|17341.
11:59:29|17340.92
11:59:29|17343.81
11:59:31|17345.98
11:59:32|17344.1
11:59:32|17346.14
11:59:33|17345.63
11:59:34|17345.34
11:59:36|17345.01
11:59:38|17344.96
11:59:38|17346.46
11:59:39|17345.8
11:59:40|17346.71
11:59:41|17346.12
11:59:42|17347.21
11:59:43|17347.5
11:59:45|17347.3
11:59:45|17346.96
11:59:47|17346.48
11:59:47|17346.75
11:59:48|17346.49
11:59:50|17346.97
11:59:50|17347.07
11:59:51|17346.54
11:59:53|17347.21
11:59:54|17344.79
11:59:55|17346.44
11:59:56|17347.42
11:59:57|17348.89
11:59:58|17348.43
11:59:59|17349.21
12:00:00|17350.72
12:00:02|17344.44
12:00:02|17342.3
12:00:05|17347.86
12:00:05|17343.58
12:00:07|17345.94
12:00:08|17344.52
12:00:09|17348.27
12:00:10|17346.66
12:00:12|17344.6
12:00:13|17344.84
12:00:14|17345.75
12:00:16|17347.79
12:00:17|17348.57
12:00:18|17348.62
12:00:19|17347.89
12:00:20|17348.15
12:00:22|17348.11
12:00:22|17347.44
12:00:24|17345.34
12:00:24|17347.09
12:00:25|17345.64
12:00:26|17345.51
12:00:27|17344.43
12:00:28|17345.03
12:00:29|17338.74
12:00:31|17339.26
12:00:31|17337.87
12:00:33|17339.51
12:00:34|17338.74
12:00:34|17339.52
12:00:35|17338.47
12:00:36|17336.62
12:00:37|17335.01
12:00:38|17334.36
12:00:39|17332.95
12:00:40|17333.79
12:00:41|17333.61
12:00:42|17333.2
12:00:44|17333.56
12:00:45|17335.71
12:00:46|17334.17
12:00:46|17334.61
12:00:48|17334.78
12:00:49|17335.45
12:00:50|17332.68
12:00:51|17334.74
12:00:52|17334.3
12:00:53|17334.75
12:00:54|17333.85
12:00:55|17334.
12:00:56|17332.52
12:00:57|17333.57
12:00:58|17332.45
12:00:59|17329.76
12:01:00|17330.6
12:01:01|17327.8
12:01:03|17326.66
12:01:04|17327.52
12:01:05|17327.4
12:01:06|17326.01
12:01:07|17327.38
12:01:08|17325.2
12:01:08|17325.42
12:01:11|17325.83
12:01:11|17326.01
12:01:12|17327.17
12:01:14|17327.74
12:01:14|17327.12
12:01:16|17327.51
12:01:16|17326.15
12:01:18|17326.56
12:01:19|17331.12
12:01:19|17332.47
12:01:20|17332.45
12:01:21|17331.
12:01:22|17330.5
12:01:23|17330.96
12:01:25|17329.67
12:01:26|17330.43
12:01:26|17328.01
12:01:27|17326.68
12:01:28|17327.77
12:01:29|17328.38
12:01:30|17327.1
12:01:32|17326.37
12:01:33|17325.92
12:01:33|17324.19
12:01:34|17324.92
12:01:35|17324.61
12:01:36|17324.66
12:01:37|17324.78
12:01:39|17326.02
12:01:40|17325.05
12:01:41|17325.35
12:01:41|17323.7
12:01:42|17324.81
12:01:44|17322.85
12:01:45|17323.72
12:01:46|17323.07
12:01:47|17322.85
12:01:48|17324.06
12:01:49|17324.92
12:01:50|17326.92
12:01:51|17330.07
12:01:52|17330.09
12:01:53|17329.92
12:01:55|17326.13
12:01:56|17326.16
12:01:58|17325.74
12:01:58|17325.33
12:01:59|17322.93
12:02:01|17327.8
12:02:01|17327.78
12:02:02|17328.53
12:02:03|17328.21
12:02:05|17328.32
12:02:05|17328.22
12:02:06|17329.96
12:02:07|17331.11
12:02:08|17331.55
12:02:10|17342.77
12:02:11|17344.81
12:02:12|17347.82
12:02:13|17347.72
12:02:14|17347.83
12:02:15|17346.69
12:02:16|17350.
12:02:18|17349.99
12:02:19|17350.2
12:02:20|17349.03
12:02:21|17349.4
12:02:22|17351.83
12:02:23|17351.83
12:02:24|17350.92
12:02:25|17350.93
12:02:25|17351.96
12:02:26|17352.11
12:02:27|17349.83
12:02:28|17348.11
12:02:29|17348.45
12:02:31|17348.16
12:02:32|17354.95
12:02:33|17355.3
12:02:33|17354.9
12:02:35|17352.17
12:02:36|17351.27
12:02:36|17351.55
12:02:38|17350.87
12:02:38|17353.
12:02:40|17354.82
12:02:40|17356.22
12:02:42|17357.68
12:02:43|17356.32
12:02:44|17356.59
12:02:45|17359.79
12:02:46|17354.6
12:02:47|17355.3
12:02:49|17356.58
12:02:50|17355.85
12:02:51|17355.66
12:02:52|17355.79
12:02:52|17354.35
12:02:54|17357.23
12:02:55|17356.12
12:02:56|17355.93
12:02:57|17355.85
12:02:57|17354.59
12:02:59|17353.19
12:02:59|17355.93
12:03:01|17356.85
12:03:01|17356.47
12:03:02|17357.82
12:03:05|17359.05
12:03:06|17358.25
12:03:06|17358.64
12:03:08|17360.19
12:03:09|17359.79
12:03:10|17357.85
12:03:11|17359.8
12:03:12|17361.29
12:03:13|17363.88
12:03:14|17363.29
12:03:15|17363.83
12:03:16|17360.53
12:03:18|17357.66
12:03:18|17357.99
12:03:20|17358.73
12:03:21|17359.61
12:03:22|17359.36
12:03:23|17361.64
12:03:23|17361.53
12:03:24|17360.73
12:03:25|17358.46
12:03:26|17359.03
12:03:28|17357.57
12:03:29|17357.36
12:03:29|17356.98
12:03:31|17359.39
12:03:32|17363.08
12:03:33|17363.01
12:03:34|17360.46
12:03:35|17361.2
12:03:36|17360.03
12:03:37|17361.97
12:03:39|17362.21
12:03:39|17362.25
12:03:41|17362.
12:03:42|17359.09
12:03:43|17358.11
12:03:44|17366.28
12:03:44|17365.01
12:03:46|17363.5
12:03:47|17364.23
12:03:47|17364.54
12:03:50|17360.45
12:03:50|17361.49
12:03:51|17360.52
12:03:52|17361.87
12:03:53|17362.24
12:03:54|17362.89
12:03:55|17364.01
12:03:56|17366.31
12:03:57|17367.35
12:03:59|17364.37
12:04:01|17364.68
12:04:01|17366.7
12:04:02|17367.09
12:04:03|17365.59
12:04:05|17362.73
12:04:07|17362.68
12:04:08|17362.22
12:04:10|17363.39
12:04:10|17365.82
12:04:11|17365.53
12:04:12|17366.89
12:04:13|17367.78
12:04:14|17373.83
12:04:15|17373.87
12:04:16|17372.74
12:04:17|17370.82
12:04:18|17374.33
12:04:19|17377.18
12:04:20|17376.6
12:04:21|17378.69
12:04:22|17381.42
12:04:24|17382.
12:04:24|17382.52
12:04:25|17383.35
12:04:26|17379.92
12:04:27|17380.26
12:04:28|17381.97
12:04:29|17383.24
12:04:30|17381.97
12:04:31|17379.94
12:04:32|17378.35
12:04:33|17380.85
12:04:34|17379.7
12:04:35|17376.52
12:04:36|17375.52
12:04:37|17375.9
12:04:38|17376.66
12:04:39|17375.85
12:04:40|17377.18
12:04:41|17379.73
12:04:42|17379.62
12:04:43|17379.34
12:04:44|17382.45
12:04:45|17381.46
12:04:46|17381.34
12:04:47|17379.57
12:04:49|17376.85
12:04:50|17376.19
12:04:51|17376.72
12:04:52|17374.99
12:04:53|17374.83
12:04:54|17374.8
12:04:54|17376.25
12:04:56|17376.07
12:04:57|17374.86
12:04:58|17376.56
12:04:59|17375.32
12:04:59|17377.07
12:05:00|17375.75
12:05:02|17375.41
12:05:03|17375.43
12:05:03|17374.86
12:05:05|17376.23
12:05:07|17374.95
12:05:07|17373.84
12:05:08|17369.25
12:05:09|17368.55
12:05:10|17369.74
12:05:11|17368.96
12:05:12|17368.24
12:05:14|17368.66
12:05:15|17366.56
12:05:16|17365.17
12:05:17|17363.9
12:05:18|17363.18
12:05:19|17362.
12:05:20|17359.83
12:05:21|17361.17
12:05:22|17363.9
12:05:23|17363.15
12:05:24|17363.58
12:05:25|17364.63
12:05:26|17363.58
12:05:27|17362.74
12:05:28|17364.07
12:05:29|17365.95
12:05:30|17364.76
12:05:31|17362.
12:05:32|17358.04
12:05:33|17357.33
12:05:34|17357.08
12:05:35|17357.39
12:05:36|17360.28
12:05:37|17359.08
12:05:38|17359.62
12:05:39|17358.57
12:05:40|17359.77
12:05:41|17361.02
12:05:42|17361.46
12:05:43|17359.46
12:05:44|17360.
12:05:45|17360.75
12:05:47|17359.55
12:05:48|17362.2
12:05:49|17361.47
12:05:50|17363.59
12:05:51|17362.87
12:05:51|17363.17
12:05:52|17364.4
12:05:53|17362.4
12:05:56|17364.62
12:05:56|17364.84
12:05:57|17364.12
12:05:58|17363.21
12:06:00|17365.29
12:06:00|17364.6
12:06:01|17362.75
12:06:02|17360.11
12:06:04|17360.76
12:06:04|17363.81
12:06:06|17364.43
12:06:08|17364.15
12:06:08|17364.6
12:06:09|17368.
12:06:10|17367.28
12:06:12|17369.35
12:06:13|17368.05
12:06:14|17369.02
12:06:15|17369.36
12:06:16|17369.32
12:06:18|17370.6
12:06:19|17377.11
12:06:20|17379.65
12:06:21|17377.89
12:06:21|17375.98
12:06:23|17371.9
12:06:24|17370.35
12:06:25|17368.45
12:06:25|17366.37
12:06:27|17367.29
12:06:28|17369.19
12:06:29|17365.77
12:06:30|17363.9
12:06:30|17364.68
12:06:32|17363.71
12:06:33|17367.3
12:06:34|17373.02
12:06:36|17375.5
12:06:36|17374.37
12:06:37|17374.14
12:06:38|17372.14
12:06:39|17372.15
12:06:40|17370.72
12:06:41|17370.56
12:06:43|17372.32
12:06:44|17373.48
12:06:44|17371.48
12:06:47|17373.73
12:06:47|17374.91
12:06:49|17371.96
12:06:50|17369.34
12:06:51|17368.62
12:06:52|17368.74
12:06:53|17368.26
12:06:54|17370.27
12:06:55|17370.61
12:06:56|17369.88
12:06:57|17370.19
12:06:58|17368.95
12:06:59|17366.18
12:07:00|17366.65
12:07:01|17365.92
12:07:02|17365.72
12:07:03|17366.01
12:07:05|17366.9
12:07:05|17375.3
12:07:07|17375.42
12:07:07|17378.2
12:07:08|17374.68
12:07:10|17376.4
12:07:11|17375.79
12:07:11|17372.12
12:07:13|17373.64
12:07:15|17375.
12:07:15|17375.13
12:07:16|17373.16
12:07:18|17374.26
12:07:19|17373.58
12:07:19|17373.95
12:07:21|17376.12
12:07:23|17375.06
12:07:24|17376.03
12:07:25|17375.
12:07:26|17374.43
12:07:27|17376.01
12:07:28|17374.86
12:07:29|17372.21
12:07:30|17372.71
12:07:31|17370.83
12:07:32|17372.77
12:07:33|17372.49
12:07:34|17371.5
12:07:35|17367.07
12:07:36|17366.46
12:07:37|17363.95
12:07:37|17360.01
12:07:39|17359.45
12:07:40|17360.54
12:07:41|17361.15
12:07:42|17360.58
12:07:42|17362.27
12:07:44|17361.72
12:07:45|17359.33
12:07:46|17358.6
12:07:47|17358.67
12:07:48|17351.91
12:07:49|17353.85
12:07:50|17349.34
12:07:51|17346.59
12:07:52|17352.45
12:07:54|17355.99
12:07:54|17356.48
12:07:55|17350.95
12:07:56|17349.54
12:07:57|17349.81
12:07:58|17350.41
12:07:59|17352.06
12:08:00|17354.51
12:08:02|17354.28
12:08:03|17350.45
12:08:05|17350.29
12:08:06|17349.13
12:08:06|17346.81
12:08:07|17345.82
12:08:09|17346.57
12:08:09|17348.
12:08:10|17347.27
12:08:12|17344.8
12:08:13|17344.96
12:08:13|17345.1
12:08:15|17344.92
12:08:17|17344.44
12:08:18|17345.99
12:08:18|17343.9
12:08:20|17346.97
12:08:21|17347.94
12:08:22|17345.22
12:08:23|17343.82
12:08:24|17343.88
12:08:25|17346.44
12:08:26|17347.78
12:08:27|17345.35
12:08:28|17348.67
12:08:29|17349.49
12:08:30|17351.03
12:08:31|17348.3
12:08:32|17348.85
12:08:33|17348.23
12:08:34|17346.32
12:08:35|17347.18
12:08:36|17348.49
12:08:37|17349.45
12:08:38|17349.42
12:08:39|17346.35
12:08:40|17344.38
12:08:41|17342.4
12:08:42|17343.6
12:08:43|17343.51
12:08:44|17344.2
12:08:45|17343.6
12:08:46|17343.7
12:08:47|17343.71
12:08:48|17342.6
12:08:49|17342.56
12:08:50|17341.96
12:08:52|17340.28
12:08:53|17336.84
12:08:53|17338.
12:08:54|17336.38
12:08:56|17336.81
12:08:56|17336.14
12:08:57|17335.93
12:08:59|17337.02
12:09:00|17335.62
12:09:01|17340.2
12:09:02|17338.38
12:09:02|17336.
12:09:03|17334.94
12:09:04|17336.32
12:09:06|17335.52
12:09:07|17334.7
12:09:08|17334.88
12:09:10|17337.34
12:09:10|17338.8
12:09:12|17340.72
12:09:13|17344.25
12:09:14|17344.88
12:09:15|17342.98
12:09:16|17339.95
12:09:17|17340.2
12:09:19|17344.23
12:09:20|17339.23
12:09:21|17338.46
12:09:21|17338.14
12:09:23|17335.93
12:09:23|17337.01
12:09:24|17343.27
12:09:26|17342.36
12:09:27|17343.79
12:09:27|17344.28
12:09:28|17346.
12:09:30|17346.36
12:09:31|17345.86
12:09:32|17346.62
12:09:32|17345.82
12:09:33|17346.31
12:09:35|17345.54
12:09:36|17345.6
12:09:37|17345.57
12:09:38|17345.19
12:09:39|17347.38
12:09:40|17348.46
12:09:41|17346.82
12:09:42|17346.78
12:09:43|17346.18
12:09:45|17346.87
12:09:45|17347.13
12:09:46|17347.72
12:09:48|17347.48
12:09:48|17344.28
12:09:50|17347.52
12:09:51|17346.14
12:09:52|17346.57
12:09:53|17347.08
12:09:54|17346.25
12:09:55|17347.24
12:09:56|17348.62
12:09:58|17346.72
12:09:58|17347.39
12:09:59|17347.21
12:10:00|17348.51
12:10:01|17348.61
12:10:02|17354.67
12:10:05|17357.17
12:10:05|17357.06
12:10:06|17355.88
12:10:08|17356.01
12:10:08|17355.83
12:10:09|17354.68
12:10:11|17353.4
12:10:13|17353.88
12:10:13|17353.63
12:10:15|17354.95
12:10:16|17359.98
12:10:17|17358.35
12:10:18|17357.89
12:10:20|17354.83
12:10:21|17357.41
12:10:22|17357.08
12:10:23|17354.32
12:10:25|17353.05
12:10:25|17352.14
12:10:27|17351.78
12:10:28|17353.85
12:10:29|17353.38
12:10:30|17354.16
12:10:30|17354.9
12:10:32|17356.04
12:10:32|17355.51
12:10:34|17358.14
12:10:35|17360.67
12:10:36|17360.53
12:10:37|17356.
12:10:38|17357.68
12:10:39|17353.5
12:10:40|17357.09
12:10:41|17356.94
12:10:42|17357.67
12:10:43|17357.19
12:10:44|17354.55
12:10:45|17354.85
12:10:46|17356.81
12:10:47|17352.49
12:10:48|17352.79
12:10:49|17352.7
12:10:50|17351.95
12:10:52|17350.84
12:10:52|17350.9
12:10:53|17350.07
12:10:54|17350.07
12:10:56|17349.98
12:10:57|17351.72
12:10:58|17348.68
12:10:59|17350.89
12:11:00|17354.54
12:11:01|17355.49
12:11:02|17356.89
12:11:03|17355.32
12:11:05|17354.51
12:11:05|17354.38
12:11:07|17355.23
12:11:08|17354.33
12:11:08|17355.78
12:11:10|17355.58
12:11:10|17357.45
12:11:12|17356.85
12:11:13|17356.13
12:11:15|17358.02
12:11:16|17356.66
12:11:17|17355.9
12:11:18|17356.01
12:11:18|17356.59
12:11:20|17356.98
12:11:20|17357.73
12:11:21|17358.83
12:11:23|17359.54
12:11:24|17359.81
12:11:25|17356.91
12:11:26|17354.03
12:11:27|17356.94
12:11:28|17355.47
12:11:28|17355.08
12:11:30|17355.83
12:11:30|17355.4
12:11:32|17355.81
12:11:33|17355.13
12:11:35|17354.97
12:11:35|17355.93
12:11:36|17354.59
12:11:37|17352.68
12:11:38|17351.11
12:11:39|17348.46
12:11:40|17346.82
12:11:41|17348.25
12:11:42|17346.56
12:11:43|17346.59
12:11:44|17345.74
12:11:45|17346.92
12:11:46|17347.66
12:11:47|17345.97
12:11:48|17348.98
12:11:49|17347.93
12:11:50|17348.34
12:11:51|17348.97
12:11:52|17348.74
12:11:53|17349.2
12:11:54|17348.36
12:11:56|17347.52
12:11:56|17341.4
12:11:58|17343.03
12:11:59|17342.49
12:12:00|17341.87
12:12:01|17341.38
12:12:02|17342.05
12:12:04|17341.48
12:12:04|17341.21
12:12:05|17340.77
12:12:06|17341.02
12:12:07|17341.64
12:12:08|17342.42
12:12:09|17343.09
12:12:10|17343.47
12:12:11|17343.67
12:12:13|17343.76
12:12:14|17342.5
12:12:16|17345.02
12:12:16|17344.3
12:12:18|17344.85
12:12:20|17341.95
12:12:20|17339.92
12:12:21|17341.54
12:12:22|17341.84
12:12:23|17343.16
12:12:25|17342.24
12:12:25|17341.41
12:12:26|17340.71
12:12:27|17337.15
12:12:28|17336.47
12:12:30|17336.72
12:12:30|17333.5
12:12:31|17335.35
12:12:32|17334.5
12:12:33|17336.67
12:12:34|17333.12
12:12:36|17333.91
12:12:36|17331.
12:12:37|17334.99
12:12:38|17333.93
12:12:39|17333.14
12:12:40|17333.5
12:12:41|17333.62
12:12:42|17332.38
12:12:43|17331.72
12:12:44|17330.16
12:12:45|17329.36
12:12:46|17330.83
12:12:47|17331.33
12:12:48|17330.88
12:12:49|17329.64
12:12:50|17332.04
12:12:51|17332.09
12:12:53|17331.33
12:12:54|17337.81
12:12:55|17335.47
12:12:56|17333.66
12:12:57|17330.39
12:12:59|17330.96
12:12:59|17330.
12:13:00|17328.5
12:13:01|17329.8
12:13:02|17330.14
12:13:03|17328.99
12:13:05|17328.02
12:13:07|17328.4
12:13:07|17327.05
12:13:09|17326.38
12:13:09|17327.57
12:13:11|17326.47
12:13:11|17329.2
12:13:12|17329.3
12:13:13|17328.91
12:13:15|17329.84
12:13:16|17330.86
12:13:17|17329.52
12:13:18|17329.82
12:13:20|17331.77
12:13:21|17329.95
12:13:23|17330.09
12:13:23|17331.32
12:13:25|17326.87
12:13:25|17326.03
12:13:26|17325.58
12:13:27|17325.37
12:13:29|17325.02
12:13:30|17323.4
12:13:31|17322.39
12:13:32|17322.59
12:13:33|17321.89
12:13:34|17321.81
12:13:35|17320.2
12:13:36|17319.36
12:13:37|17316.67
12:13:39|17321.9
12:13:40|17322.62
12:13:41|17322.58
12:13:42|17320.37
12:13:43|17323.71
12:13:44|17323.57
12:13:45|17322.84
12:13:46|17323.14
12:13:47|17321.31
12:13:48|17320.65
12:13:49|17322.98
12:13:50|17322.47
12:13:51|17323.74
12:13:53|17321.08
12:13:55|17323.91
12:13:55|17323.01
12:13:56|17320.67
12:13:58|17324.09
12:13:59|17322.9
12:14:00|17322.44
12:14:02|17322.35
12:14:02|17323.07
12:14:03|17325.14
12:14:04|17323.77
12:14:06|17324.04
12:14:06|17321.45
12:14:07|17320.
12:14:09|17320.43
12:14:09|17319.18
12:14:10|17321.5
12:14:11|17322.5
12:14:12|17323.93
12:14:13|17322.93
12:14:14|17323.26
12:14:15|17322.01
12:14:16|17321.59
12:14:17|17318.72
12:14:18|17318.68
12:14:19|17315.62
12:14:20|17315.98
12:14:21|17316.38
12:14:22|17319.44
12:14:23|17315.36
12:14:24|17313.81
12:14:26|17313.78
12:14:27|17312.03
12:14:27|17311.41
12:14:28|17312.44
12:14:29|17311.35
12:14:30|17313.24
12:14:32|17309.42
12:14:34|17309.44
12:14:35|17308.17
12:14:36|17306.49
12:14:36|17307.71
12:14:38|17305.64
12:14:39|17308.47
12:14:39|17309.48
12:14:41|17307.71
12:14:41|17308.83
12:14:43|17305.63
12:14:45|17305.36
12:14:45|17304.44
12:14:46|17305.6
12:14:47|17302.97
12:14:48|17303.09
12:14:49|17303.48
12:14:50|17302.24
12:14:51|17303.05
12:14:52|17302.51
12:14:53|17302.01
12:14:55|17301.42
12:14:57|17303.94
12:14:58|17303.59
12:15:00|17305.69
12:15:00|17307.37
12:15:02|17308.41
12:15:03|17309.44
12:15:04|17313.08
12:15:05|17311.92
12:15:06|17311.75
12:15:08|17312.1
12:15:08|17312.49
12:15:10|17309.81
12:15:11|17308.97
12:15:12|17309.43
12:15:13|17310.56
12:15:14|17313.29
12:15:15|17314.53
12:15:16|17313.67
12:15:17|17314.34
12:15:19|17315.41
12:15:20|17315.39
12:15:22|17317.16
12:15:23|17318.83
12:15:23|17319.88
12:15:24|17321.79
12:15:25|17323.32
12:15:26|17326.91
12:15:27|17319.85
12:15:28|17317.6
12:15:30|17317.48
12:15:31|17317.39
12:15:31|17316.39
12:15:32|17319.22
12:15:34|17320.87
12:15:34|17322.99
12:15:35|17322.63
12:15:36|17321.79
12:15:38|17319.38
12:15:38|17317.73
12:15:39|17316.78
12:15:40|17315.98
12:15:41|17316.89
12:15:43|17318.28
12:15:43|17317.77
12:15:44|17317.84
12:15:45|17318.36
12:15:46|17317.61
12:15:47|17319.76
12:15:48|17317.07
12:15:49|17316.83
12:15:50|17316.35
12:15:52|17314.15
12:15:52|17313.05
12:15:53|17309.18
12:15:54|17307.17
12:15:55|17310.75
12:15:56|17309.27
12:15:58|17312.06
12:15:59|17312.12
12:16:00|17311.06
12:16:02|17311.33
12:16:02|17312.18
12:16:04|17310.7
12:16:04|17310.13
12:16:05|17310.01
12:16:07|17307.66
12:16:07|17305.54
12:16:09|17307.85
12:16:10|17308.37
12:16:11|17309.18
12:16:12|17308.91
12:16:13|17309.48
12:16:14|17309.69
12:16:15|17310.66
12:16:16|17302.86
12:16:16|17301.95
12:16:18|17301.17
12:16:19|17300.4
12:16:20|17298.89
12:16:21|17297.43
12:16:22|17297.18
12:16:24|17293.58
12:16:25|17293.25
12:16:26|17289.88
12:16:27|17287.03
12:16:28|17291.85
12:16:29|17290.31
12:16:30|17288.71
12:16:31|17285.87
12:16:32|17284.02
12:16:33|17283.67
12:16:34|17281.41
12:16:35|17280.66
12:16:36|17280.69
12:16:37|17280.63
12:16:38|17281.63
12:16:39|17281.21
12:16:40|17281.47
12:16:41|17279.51
12:16:42|17278.16
12:16:43|17277.3
12:16:44|17277.33
12:16:45|17273.94
12:16:46|17277.25
12:16:47|17279.57
12:16:48|17288.57
12:16:49|17290.2
12:16:50|17290.27
12:16:51|17284.7
12:16:52|17283.32
12:16:53|17282.67
12:16:54|17279.99
12:16:55|17276.29
12:16:56|17274.96
12:16:57|17280.17
12:16:58|17282.19
12:17:00|17284.04
12:17:01|17281.95
12:17:02|17288.38
12:17:03|17287.48
12:17:04|17287.19
12:17:04|17284.71
12:17:06|17285.15
12:17:07|17285.08
12:17:08|17283.66
12:17:09|17279.5
12:17:10|17287.99
12:17:11|17288.48
12:17:12|17287.8
12:17:13|17290.33
12:17:14|17292.97
12:17:15|17292.77
12:17:17|17294.
12:17:17|17291.67
12:17:20|17293.22
12:17:20|17298.75
12:17:21|17295.43
12:17:22|17293.35
12:17:24|17291.96
12:17:24|17291.61
12:17:26|17289.02
12:17:26|17289.13
12:17:27|17288.06
12:17:29|17289.09
12:17:30|17288.9
12:17:31|17291.39
12:17:32|17294.
12:17:33|17293.62
12:17:34|17292.65
12:17:35|17294.7
12:17:36|17294.4
12:17:37|17295.89
12:17:38|17284.72
12:17:38|17286.31
12:17:40|17287.02
12:17:42|17285.18
12:17:43|17285.36
12:17:43|17286.57
12:17:44|17286.01
12:17:45|17289.34
12:17:47|17285.83
12:17:48|17285.86
12:17:48|17285.92
12:17:50|17285.11
12:17:51|17284.25
12:17:52|17285.33
12:17:53|17285.29
12:17:53|17287.72
12:17:55|17282.94
12:17:55|17283.04
12:17:56|17282.25
12:17:58|17283.78
12:17:59|17284.08
12:17:59|17282.
12:18:00|17278.58
12:18:02|17283.88
12:18:02|17282.83
12:18:04|17283.02
12:18:06|17285.27
12:18:07|17285.32
12:18:07|17286.32
12:18:09|17287.13
12:18:10|17286.64
12:18:11|17285.03
12:18:11|17286.14
12:18:12|17284.74
12:18:13|17286.07
12:18:15|17286.49
12:18:15|17286.46
12:18:16|17292.21
12:18:18|17292.96
12:18:19|17293.21
12:18:21|17290.32
12:18:22|17290.
12:18:22|17287.91
12:18:25|17288.46
12:18:26|17288.98
12:18:27|17287.66
12:18:27|17288.77
12:18:28|17289.16
12:18:30|17288.65
12:18:31|17287.89
12:18:31|17287.11
12:18:33|17286.81
12:18:34|17287.01
12:18:35|17288.24
12:18:36|17288.
12:18:37|17288.08
12:18:38|17287.23
12:18:39|17286.36
12:18:39|17286.17
12:18:41|17287.6
12:18:42|17286.6
12:18:42|17287.69
12:18:44|17286.52
12:18:45|17289.18
12:18:46|17288.37
12:18:47|17285.39
12:18:47|17285.97
12:18:49|17286.84
12:18:51|17287.95
12:18:51|17288.04
12:18:53|17288.
12:18:54|17289.1
12:18:54|17290.25
12:18:56|17289.06
12:18:57|17288.97
12:18:57|17288.29
12:18:58|17290.29
12:19:00|17297.51
12:19:00|17294.61
12:19:01|17295.84
12:19:02|17296.
12:19:03|17298.07
12:19:04|17297.14
12:19:06|17299.89
12:19:07|17299.61
12:19:08|17299.55
12:19:09|17299.06
12:19:10|17299.18
12:19:11|17301.45
12:19:12|17301.48
12:19:13|17297.65
12:19:14|17300.9
12:19:16|17304.03
12:19:17|17304.63
12:19:18|17304.16
12:19:18|17307.23
12:19:20|17305.41
12:19:20|17306.18
12:19:23|17306.67
12:19:23|17307.13
12:19:24|17305.4
12:19:25|17305.98
12:19:26|17306.21
12:19:27|17305.08
12:19:28|17305.31
12:19:29|17304.81
12:19:30|17303.35
12:19:31|17304.18
12:19:32|17304.95
12:19:33|17304.86
12:19:34|17305.14
12:19:35|17309.62
12:19:36|17308.71
12:19:37|17307.3
12:19:38|17306.13
12:19:39|17308.24
12:19:41|17309.31
12:19:41|17311.09
12:19:42|17313.57
12:19:43|17315.23
12:19:44|17313.49
12:19:45|17311.19
12:19:46|17312.63
12:19:47|17314.4
12:19:48|17314.61
12:19:49|17315.18
12:19:50|17312.21
12:19:51|17311.07
12:19:52|17312.9
12:19:53|17312.
12:19:54|17313.46
12:19:55|17309.46
12:19:56|17309.9
12:19:57|17311.73
12:19:59|17308.71
12:19:59|17309.3
12:20:01|17309.55
12:20:02|17314.77
12:20:03|17316.22
12:20:05|17316.22
12:20:05|17316.45
12:20:06|17314.37
12:20:07|17314.54
12:20:09|17312.32
12:20:10|17313.35
12:20:11|17314.66
12:20:12|17314.02
12:20:13|17314.05
12:20:14|17315.11
12:20:15|17315.66
12:20:17|17316.46
12:20:17|17315.58
12:20:18|17316.16
12:20:19|17316.65
12:20:20|17314.42
12:20:22|17316.15
12:20:23|17315.7
12:20:24|17314.97
12:20:25|17316.2
12:20:26|17316.57
12:20:27|17310.62
12:20:28|17308.28
12:20:30|17307.63
12:20:31|17310.31
12:20:31|17310.57
12:20:33|17308.9
12:20:34|17308.81
12:20:35|17309.55
12:20:36|17309.
12:20:37|17308.32
12:20:38|17307.91
12:20:39|17309.04
12:20:40|17310.05
12:20:42|17308.48
12:20:43|17309.48
12:20:43|17308.55
12:20:45|17309.4
12:20:46|17309.42
12:20:47|17308.95
12:20:48|17308.3
12:20:49|17308.91
12:20:49|17312.06
12:20:51|17310.7
12:20:52|17309.94
12:20:53|17309.66
12:20:54|17305.86
12:20:55|17305.02
12:20:55|17306.32
12:20:57|17310.63
12:20:57|17310.69
12:20:58|17308.79
12:20:59|17309.38
12:21:01|17309.77
12:21:03|17309.21
12:21:04|17308.45
12:21:05|17306.81
12:21:06|17307.16
12:21:07|17306.76
12:21:08|17307.86
12:21:09|17307.41
12:21:10|17308.82
12:21:11|17308.96
12:21:12|17308.93
12:21:13|17306.6
12:21:14|17308.93
12:21:15|17311.16
12:21:16|17312.46
12:21:17|17312.24
12:21:18|17311.87
12:21:19|17313.22
12:21:20|17312.97
12:21:22|17312.41
12:21:23|17312.39
12:21:24|17310.72
12:21:25|17310.44
12:21:26|17310.79
12:21:27|17309.
12:21:27|17309.23
12:21:30|17307.38
12:21:31|17306.97
12:21:32|17308.03
12:21:33|17307.5
12:21:34|17307.32
12:21:35|17308.07
12:21:36|17307.19
12:21:38|17308.04
12:21:38|17308.52
12:21:39|17309.6
12:21:40|17310.38
12:21:41|17309.02
12:21:43|17309.79
12:21:44|17308.3
12:21:45|17309.3
12:21:46|17308.23
12:21:47|17309.91
12:21:48|17309.82
12:21:49|17309.71
12:21:50|17309.12
12:21:52|17307.96
12:21:52|17306.9
12:21:53|17306.89
12:21:55|17306.31
12:21:56|17306.85
12:21:57|17306.67
12:21:58|17310.1
12:21:59|17308.32
12:21:59|17309.05
12:22:01|17307.17
12:22:01|17307.39
12:22:03|17306.66
12:22:03|17305.31
12:22:04|17303.59
12:22:05|17303.65
12:22:07|17305.49
12:22:08|17307.24
12:22:09|17306.59
12:22:10|17310.97
12:22:11|17310.69
12:22:13|17310.67
12:22:14|17311.15
12:22:15|17307.99
12:22:16|17308.4
12:22:17|17308.77
12:22:18|17309.06
12:22:19|17308.55
12:22:20|17309.27
12:22:21|17308.03
12:22:22|17309.35
12:22:23|17305.77
12:22:24|17305.86
12:22:26|17304.72
12:22:26|17304.49
12:22:28|17303.34
12:22:29|17302.16
12:22:29|17304.41
12:22:30|17302.66
12:22:31|17303.09
12:22:32|17302.52
12:22:34|17302.66
12:22:34|17301.83
12:22:36|17300.64
12:22:37|17301.41
12:22:39|17300.01
12:22:39|17301.35
12:22:41|17301.52
12:22:42|17304.18
12:22:43|17303.42
12:22:44|17304.
12:22:45|17303.88
12:22:46|17301.38
12:22:47|17300.47
12:22:48|17300.02
12:22:49|17300.3
12:22:50|17300.05
12:22:51|17301.72
12:22:52|17300.05
12:22:54|17300.69
12:22:55|17299.87
12:22:55|17299.1
12:22:56|17299.71
12:22:57|17302.41
12:22:59|17302.21
12:22:59|17302.41
12:23:00|17303.09
12:23:01|17303.27
12:23:04|17300.74
12:23:05|17300.05
12:23:06|17300.99
12:23:07|17300.88
12:23:09|17303.2
12:23:09|17308.59
12:23:10|17308.22
12:23:12|17306.52
12:23:13|17307.01
12:23:14|17299.26
12:23:15|17298.87
12:23:16|17297.8
12:23:17|17301.91
12:23:18|17300.85
12:23:19|17301.48
12:23:20|17301.85
12:23:21|17302.01
12:23:22|17302.25
12:23:23|17298.79
12:23:23|17299.05
12:23:24|17298.84
12:23:27|17298.94
12:23:27|17300.07
12:23:29|17293.69
12:23:31|17293.04
12:23:32|17294.61
12:23:33|17293.8
12:23:34|17293.71
12:23:35|17292.95
12:23:35|17292.73
12:23:37|17291.46
12:23:37|17291.18
12:23:40|17290.2
12:23:40|17289.58
12:23:41|17290.09
12:23:43|17285.34
12:23:44|17282.88
12:23:44|17285.79
12:23:46|17284.55
12:23:47|17284.26
12:23:48|17282.94
12:23:50|17283.83
12:23:51|17283.74
12:23:52|17284.87
12:23:53|17286.27
12:23:53|17284.32
12:23:54|17282.86
12:23:55|17283.83
12:23:57|17281.78
12:23:57|17282.02
12:23:59|17282.74
12:23:59|17282.25
12:24:00|17282.93
12:24:01|17282.25
12:24:02|17288.27
12:24:04|17288.2
12:24:04|17290.37
12:24:06|17291.92
12:24:06|17296.28
12:24:08|17294.53
12:24:09|17289.5
12:24:10|17289.33
12:24:11|17289.72
12:24:12|17290.25
12:24:13|17284.69
12:24:14|17284.31
12:24:15|17283.41
12:24:16|17284.57
12:24:17|17288.75
12:24:18|17290.55
12:24:19|17286.9
12:24:20|17288.38
12:24:21|17288.46
12:24:22|17287.8
12:24:23|17288.42
12:24:24|17287.71
12:24:26|17288.15
12:24:27|17287.05
12:24:27|17287.43
12:24:30|17284.95
12:24:31|17283.53
12:24:32|17284.5
12:24:32|17293.13
12:24:34|17293.91
12:24:35|17292.67
12:24:35|17295.06
12:24:37|17295.44
12:24:37|17298.53
12:24:39|17296.94
12:24:39|17302.1
12:24:40|17302.65
12:24:41|17302.45
12:24:42|17301.44
12:24:43|17300.65
12:24:44|17295.87
12:24:45|17296.93
12:24:47|17296.51
12:24:47|17295.88
12:24:48|17295.42
12:24:49|17295.86
12:24:50|17294.95
12:24:52|17296.85
12:24:52|17298.63
12:24:53|17295.84
12:24:55|17302.99
12:24:56|17302.42
12:24:56|17301.99
12:24:57|17301.5
12:24:58|17301.54
12:24:59|17301.75
12:25:00|17303.14
12:25:01|17302.51
12:25:03|17303.02
12:25:04|17301.
12:25:05|17301.32
12:25:07|17301.19
12:25:08|17303.15
12:25:09|17304.56
12:25:10|17306.08
12:25:11|17307.01
12:25:12|17308.49
12:25:13|17309.18
12:25:14|17309.93
12:25:15|17308.06
12:25:16|17309.68
12:25:17|17308.13
12:25:18|17304.35
12:25:19|17307.63
12:25:21|17308.05
12:25:21|17307.95
12:25:22|17310.
12:25:24|17309.15
12:25:25|17306.38
12:25:27|17307.2
12:25:27|17308.43
12:25:28|17308.43
12:25:30|17309.06
12:25:30|17308.75
12:25:31|17308.96
12:25:33|17306.66
12:25:34|17307.15
12:25:35|17306.93
12:25:35|17306.92
12:25:37|17306.12
12:25:37|17305.86
12:25:38|17300.44
12:25:40|17298.77
12:25:41|17298.18
12:25:41|17298.51
12:25:43|17298.02
12:25:43|17297.87
12:25:45|17302.8
12:25:46|17301.98
12:25:47|17301.55
12:25:48|17303.12
12:25:49|17300.46
12:25:51|17299.02
12:25:53|17300.26
12:25:54|17301.04
12:25:54|17301.71
12:25:55|17301.72
12:25:56|17301.01
12:25:57|17300.35
12:25:58|17300.43
12:26:00|17298.6
12:26:00|17299.18
12:26:02|17302.88
12:26:02|17305.52
12:26:03|17304.78
12:26:05|17304.52
12:26:06|17304.86
12:26:07|17302.71
12:26:08|17301.82
12:26:08|17298.4
12:26:10|17295.33
12:26:11|17296.94
12:26:12|17297.28
12:26:14|17296.9
12:26:15|17296.82
12:26:16|17294.54
12:26:16|17293.69
12:26:17|17289.86
12:26:19|17286.31
12:26:19|17286.51
12:26:21|17287.18
12:26:22|17287.31
12:26:23|17286.35
12:26:24|17284.98
12:26:25|17285.37
12:26:26|17283.03
12:26:27|17285.4
12:26:28|17289.7
12:26:29|17285.58
12:26:31|17288.99
12:26:32|17288.35
12:26:33|17288.09
12:26:34|17288.38
12:26:35|17289.32
12:26:36|17288.79
12:26:38|17290.56
12:26:39|17291.31
12:26:40|17290.02
12:26:41|17291.76
12:26:42|17292.93
12:26:43|17292.38
12:26:45|17294.64
12:26:47|17296.51
12:26:47|17297.94
12:26:49|17295.74
12:26:50|17297.72
12:26:51|17299.41
12:26:53|17299.4
12:26:53|17296.8
12:26:55|17296.34
12:26:56|17294.17
12:26:57|17295.51
12:26:58|17295.94
12:26:59|17296.96
12:27:00|17298.3
12:27:01|17301.46
12:27:02|17303.68
12:27:03|17288.49
12:27:04|17283.91
12:27:05|17291.02
12:27:06|17289.92
12:27:08|17287.66
12:27:09|17288.47
12:27:10|17288.84
12:27:11|17290.68
12:27:12|17290.33
12:27:13|17290.95
12:27:15|17291.
12:27:15|17290.86
12:27:16|17287.15
12:27:18|17287.26
12:27:19|17287.36
12:27:19|17285.25
12:27:20|17286.78
12:27:21|17287.92
12:27:23|17288.33
12:27:23|17290.22
12:27:24|17288.87
12:27:25|17289.56
12:27:27|17288.84
12:27:27|17289.61
12:27:29|17287.32
12:27:30|17287.76
12:27:31|17286.8
12:27:32|17287.42
12:27:33|17287.53
12:27:35|17288.73
12:27:36|17290.38
12:27:37|17289.16
12:27:37|17291.11
12:27:39|17288.
12:27:40|17284.88
12:27:41|17285.29
12:27:42|17283.32
12:27:43|17284.64
12:27:45|17284.52
12:27:45|17283.31
12:27:46|17283.45
12:27:48|17284.28
12:27:48|17284.54
12:27:50|17284.71
12:27:50|17285.11
12:27:52|17284.3
12:27:53|17282.75
12:27:54|17280.14
12:27:55|17281.17
12:27:56|17281.18
12:27:57|17280.82
12:27:57|17280.
12:27:59|17279.3
12:27:59|17279.54
12:28:00|17277.52
12:28:01|17275.2
12:28:03|17276.43
12:28:05|17275.28
12:28:06|17274.24
12:28:07|17275.07
12:28:08|17274.85
12:28:09|17274.16
12:28:10|17274.6
12:28:11|17274.6
12:28:13|17275.48
12:28:14|17276.22
12:28:14|17275.46
12:28:16|17275.88
12:28:17|17274.96
12:28:18|17272.13
12:28:19|17271.89
12:28:20|17271.86
12:28:22|17273.44
12:28:23|17264.89
12:28:23|17267.27
12:28:25|17263.57
12:28:26|17265.87
12:28:28|17265.19
12:28:28|17265.41
12:28:29|17266.16
12:28:31|17262.36
12:28:32|17265.
12:28:34|17273.87
12:28:35|17272.79
12:28:36|17272.64
12:28:37|17272.76
12:28:38|17272.18
12:28:39|17272.32
12:28:40|17272.39
12:28:40|17272.89
12:28:41|17274.4
12:28:43|17274.39
12:28:44|17283.35
12:28:45|17284.07
12:28:45|17284.52
12:28:46|17286.8
12:28:47|17278.87
12:28:48|17280.8
12:28:50|17283.83
12:28:50|17282.95
12:28:53|17285.96
12:28:54|17285.7
12:28:54|17285.61
12:28:56|17287.77
12:28:57|17288.7
12:28:58|17291.38
12:28:59|17293.23
12:29:00|17294.39
12:29:01|17294.28
12:29:02|17296.37
12:29:03|17296.4
12:29:04|17294.78
12:29:05|17293.7
12:29:06|17288.07
12:29:07|17281.84
12:29:08|17280.82
12:29:10|17280.72
12:29:11|17281.74
12:29:12|17283.75
12:29:13|17283.13
12:29:14|17284.28
12:29:15|17281.59
12:29:17|17286.22
12:29:17|17285.73
12:29:18|17284.48
12:29:20|17279.97
12:29:21|17281.99
12:29:22|17280.05
12:29:23|17281.96
12:29:25|17282.36
12:29:25|17283.52
12:29:26|17283.64
12:29:27|17283.5
12:29:28|17280.96
12:29:29|17278.64
12:29:31|17280.46
12:29:33|17281.29
12:29:34|17280.9
12:29:35|17280.87
12:29:36|17280.54
12:29:36|17280.42
12:29:38|17279.03
12:29:39|17276.56
12:29:40|17273.95
12:29:40|17273.47
12:29:42|17274.9
12:29:43|17274.7
12:29:44|17274.38
12:29:45|17277.04
12:29:46|17277.96
12:29:46|17277.9
12:29:48|17278.22
12:29:48|17277.95
12:29:50|17276.22
12:29:50|17276.37
12:29:52|17275.32
12:29:53|17276.
12:29:54|17275.
12:29:55|17275.75
12:29:56|17274.7
12:29:57|17277.92
12:29:57|17274.78
12:29:59|17276.55
12:30:00|17275.86
12:30:01|17276.84
12:30:01|17276.83
12:30:03|17277.11
12:30:04|17275.86
12:30:05|17276.81
12:30:05|17276.85
12:30:08|17273.51
12:30:08|17271.78
12:30:09|17273.71
12:30:10|17270.73
12:30:11|17263.24
12:30:13|17264.85
12:30:14|17266.56
12:30:15|17265.24
12:30:17|17265.85
12:30:17|17265.79
12:30:19|17265.43
12:30:19|17262.87
12:30:20|17263.46
12:30:21|17262.88
12:30:23|17262.61
12:30:24|17268.38
12:30:24|17266.93
12:30:26|17263.47
12:30:27|17264.67
12:30:27|17265.73
12:30:29|17265.05
12:30:30|17263.66
12:30:30|17263.44
12:30:32|17263.52
12:30:33|17263.07
12:30:34|17263.14
12:30:35|17261.87
12:30:36|17261.18
12:30:38|17262.4
12:30:39|17263.78
12:30:39|17267.93
12:30:41|17267.03
12:30:41|17268.9
12:30:42|17270.61
12:30:44|17269.39
12:30:45|17268.33
12:30:45|17270.83
12:30:46|17270.45
12:30:48|17271.88
12:30:48|17272.29
12:30:49|17273.
12:30:51|17275.51
12:30:52|17277.34
12:30:53|17276.54
12:30:54|17277.57
12:30:54|17279.99
12:30:55|17280.78
12:30:57|17283.32
12:30:58|17284.8
12:30:59|17289.18
12:31:00|17293.47
12:31:01|17289.49
12:31:02|17293.6
12:31:03|17292.97
12:31:04|17294.12
12:31:05|17295.31
12:31:06|17301.45
12:31:07|17303.21
12:31:08|17304.04
12:31:09|17307.35
12:31:10|17301.91
12:31:11|17297.8
12:31:12|17296.33
12:31:13|17303.48
12:31:14|17305.47
12:31:15|17304.94
12:31:16|17304.01
12:31:17|17301.83
12:31:18|17302.9
12:31:19|17303.16
12:31:20|17305.42
12:31:21|17302.13
12:31:22|17303.44
12:31:23|17306.21
12:31:24|17305.15
12:31:26|17309.18
12:31:27|17310.05
12:31:28|17305.37
12:31:29|17304.78
12:31:30|17305.66
12:31:32|17306.05
12:31:32|17306.22
12:31:35|17304.04
12:31:35|17304.27
12:31:37|17298.04
12:31:38|17298.38
12:31:39|17299.63
12:31:40|17297.
12:31:41|17298.42
12:31:42|17297.69
12:31:43|17302.15
12:31:44|17305.14
12:31:45|17306.99
12:31:46|17300.78
12:31:47|17299.71
12:31:48|17300.19
12:31:49|17301.21
12:31:50|17302.76
12:31:51|17300.25
12:31:52|17298.73
12:31:54|17299.76
12:31:54|17302.21
12:31:55|17304.45
12:31:57|17306.55
12:31:58|17307.58
12:31:58|17303.31
12:32:00|17304.1
12:32:01|17301.53
12:32:02|17298.55
12:32:03|17301.15
12:32:04|17301.13
12:32:05|17299.88
12:32:06|17299.23
12:32:08|17298.64
12:32:09|17299.84
12:32:10|17300.17
12:32:11|17303.03
12:32:11|17302.78
12:32:12|17302.41
12:32:14|17303.08
12:32:14|17304.
12:32:15|17303.79
12:32:17|17301.98
12:32:18|17301.94
12:32:19|17299.31
12:32:20|17300.
12:32:21|17300.55
12:32:22|17300.73
12:32:23|17303.67
12:32:24|17303.81
12:32:25|17303.59
12:32:26|17303.66
12:32:27|17303.81
12:32:28|17304.02
12:32:29|17303.12
12:32:30|17304.2
12:32:31|17303.35
12:32:32|17299.49
12:32:33|17300.59
12:32:34|17297.98
12:32:36|17297.09
12:32:37|17296.19
12:32:39|17295.92
12:32:39|17295.58
12:32:41|17296.37
12:32:42|17291.06
12:32:42|17292.77
12:32:44|17294.38
12:32:44|17295.32
12:32:46|17298.35
12:32:46|17298.27
12:32:47|17298.28
12:32:49|17296.19
12:32:50|17295.76
12:32:51|17295.55
12:32:52|17294.97
12:32:53|17295.98
12:32:54|17297.44
12:32:55|17296.85
12:32:57|17298.46
12:32:59|17297.24
12:32:59|17297.43
12:33:01|17301.
12:33:03|17297.98
12:33:04|17298.56
12:33:05|17301.41
12:33:06|17301.39
12:33:07|17298.27
12:33:08|17296.93
12:33:09|17296.94
12:33:10|17297.79
12:33:12|17298.72
12:33:13|17298.48
12:33:15|17297.01
12:33:15|17297.8
12:33:16|17298.87
12:33:17|17299.99
12:33:18|17301.85
12:33:19|17299.74
12:33:20|17300.44
12:33:21|17300.39
12:33:22|17301.05
12:33:23|17301.32
12:33:24|17299.22
12:33:25|17299.56
12:33:26|17300.28
12:33:27|17300.18
12:33:28|17300.21
12:33:29|17300.62
12:33:30|17300.73
12:33:31|17301.94
12:33:33|17308.85
12:33:34|17307.39
12:33:36|17307.1
12:33:38|17311.38
12:33:38|17310.94
12:33:39|17308.69
12:33:41|17307.18
12:33:43|17307.72
12:33:44|17307.2
12:33:45|17305.53
12:33:47|17307.7
12:33:47|17307.94
12:33:49|17306.2
12:33:49|17304.31
12:33:50|17303.74
12:33:52|17305.54
12:33:53|17306.32
12:33:54|17308.59
12:33:55|17310.18
12:33:55|17314.04
12:33:57|17313.07
12:33:58|17310.6
12:33:59|17311.68
12:34:00|17312.98
12:34:01|17309.06
12:34:02|17311.76
12:34:02|17311.71
12:34:05|17308.37
12:34:05|17313.06
12:34:06|17314.51
12:34:07|17312.37
12:34:09|17314.67
12:34:10|17312.21
12:34:11|17312.96
12:34:12|17312.12
12:34:13|17313.68
12:34:14|17311.53
12:34:15|17312.81
12:34:16|17309.1
12:34:18|17311.05
12:34:19|17310.85
12:34:20|17310.83
12:34:20|17309.
12:34:22|17308.43
12:34:23|17309.93
12:34:23|17307.25
12:34:25|17306.91
12:34:26|17307.97
12:34:27|17308.91
12:34:27|17307.87
12:34:28|17306.29
12:34:30|17305.3
12:34:31|17308.42
12:34:31|17308.49
12:34:33|17310.84
12:34:34|17310.72
12:34:35|17309.26
12:34:36|17310.76
12:34:37|17306.44
12:34:39|17305.01
12:34:41|17308.2
12:34:41|17307.72
12:34:42|17307.89
12:34:44|17307.57
12:34:45|17308.77
12:34:46|17308.64
12:34:47|17304.01
12:34:48|17302.59
12:34:49|17299.71
12:34:50|17303.88
12:34:51|17303.4
12:34:52|17302.09
12:34:53|17302.32
12:34:54|17302.73
12:34:55|17301.89
12:34:56|17303.43
12:34:57|17302.46
12:34:58|17302.
12:34:59|17300.21
12:35:00|17300.89
12:35:01|17300.75
12:35:02|17300.38
12:35:04|17301.36
12:35:05|17300.98
12:35:05|17300.05
12:35:08|17301.3
12:35:09|17301.95
12:35:10|17302.61
12:35:10|17302.12
12:35:11|17304.95
12:35:13|17307.39
12:35:14|17307.07
12:35:16|17308.78
12:35:17|17307.81
12:35:18|17308.31
12:35:19|17307.54
12:35:20|17307.49
12:35:20|17307.51
12:35:22|17305.39
12:35:23|17304.23
12:35:25|17303.88
12:35:26|17303.6
12:35:26|17305.21
12:35:27|17306.53
12:35:28|17307.15
12:35:30|17306.9
12:35:31|17305.96
12:35:32|17305.99
12:35:33|17306.94
12:35:34|17307.94
12:35:36|17306.56
12:35:37|17307.32
12:35:38|17306.07
12:35:39|17306.7
12:35:40|17306.85
12:35:41|17308.56
12:35:41|17314.95
12:35:43|17315.96
12:35:44|17313.03
12:35:45|17312.6
12:35:46|17314.27
12:35:47|17314.2
12:35:47|17314.28
12:35:50|17313.51
12:35:50|17312.44
12:35:51|17312.01
12:35:53|17314.4
12:35:53|17313.
12:35:54|17311.25
12:35:55|17312.05
12:35:56|17312.61
12:35:58|17311.56
12:35:59|17309.95
12:36:00|17308.92
12:36:00|17308.62
12:36:02|17308.62
12:36:02|17308.57
12:36:03|17308.04
12:36:04|17308.9
12:36:06|17305.32
12:36:06|17303.51
12:36:08|17305.43
12:36:08|17305.74
12:36:09|17303.65
12:36:10|17303.34
12:36:11|17305.08
12:36:12|17304.77
12:36:14|17303.73
12:36:14|17304.57
12:36:16|17304.39
12:36:17|17303.25
12:36:18|17303.59
12:36:18|17307.09
12:36:19|17306.62
12:36:21|17307.2
12:36:21|17307.57
12:36:23|17307.54
12:36:24|17310.49
12:36:25|17310.26
12:36:26|17311.26
12:36:28|17311.14
12:36:28|17312.53
12:36:30|17312.83
12:36:30|17312.72
12:36:31|17313.3
12:36:32|17314.19
12:36:34|17314.88
12:36:34|17313.77
12:36:35|17314.57
12:36:36|17314.31
12:36:38|17314.7
12:36:39|17314.22
12:36:40|17309.72
12:36:41|17310.41
12:36:42|17310.36
12:36:44|17311.32
12:36:45|17313.53
12:36:46|17313.54
12:36:47|17314.37
12:36:49|17314.14
12:36:50|17315.08
12:36:50|17313.7
12:36:52|17310.64
12:36:52|17310.41
12:36:53|17311.13
12:36:55|17309.07
12:36:55|17309.79
12:36:57|17310.35
12:36:58|17310.36
12:36:59|17311.53
12:37:00|17311.59
12:37:01|17310.71
12:37:01|17311.21
12:37:03|17312.
12:37:04|17313.03
12:37:05|17312.96
12:37:06|17314.3
12:37:07|17312.57
12:37:08|17312.72
12:37:09|17312.58
12:37:10|17319.71
12:37:11|17315.77
12:37:12|17316.16
12:37:12|17317.93
12:37:14|17318.39
12:37:16|17316.65
12:37:17|17317.38
12:37:19|17318.48
12:37:21|17318.26
12:37:21|17317.82
12:37:22|17315.19
12:37:23|17316.25
12:37:24|17315.98
12:37:26|17318.2
12:37:27|17320.97
12:37:28|17320.46
12:37:29|17318.46
12:37:30|17320.92
12:37:30|17320.7
12:37:32|17319.98
12:37:33|17318.84
12:37:34|17317.74
12:37:35|17318.91
12:37:37|17316.81
12:37:38|17314.55
12:37:40|17313.4
12:37:42|17312.47
12:37:43|17315.34
12:37:44|17316.
12:37:45|17315.87
12:37:47|17314.8
12:37:48|17314.47
12:37:50|17315.12
12:37:50|17316.2
12:37:52|17318.36
12:37:52|17318.5
12:37:53|17317.52
12:37:55|17316.82
12:37:55|17317.43
12:37:56|17316.83
12:37:57|17312.
12:37:58|17311.85
12:38:00|17309.72
12:38:00|17313.29
12:38:02|17311.23
12:38:03|17311.46
12:38:04|17311.25
12:38:05|17310.78
12:38:06|17310.96
12:38:07|17309.45
12:38:08|17309.76
12:38:09|17310.21
12:38:10|17311.43
12:38:11|17311.73
12:38:12|17311.32
12:38:14|17309.95
12:38:15|17311.46
12:38:16|17312.35
12:38:17|17311.44
12:38:18|17310.98
12:38:19|17310.67
12:38:20|17311.24
12:38:21|17311.31
12:38:22|17313.13
12:38:23|17312.34
12:38:24|17312.57
12:38:25|17311.9
12:38:26|17312.09
12:38:27|17311.32
12:38:28|17311.4
12:38:29|17311.19
12:38:30|17311.63
12:38:31|17313.2
12:38:32|17312.73
12:38:33|17313.69
12:38:34|17313.54
12:38:35|17314.12
12:38:36|17314.23
12:38:37|17312.84
12:38:39|17310.75
12:38:40|17311.44
12:38:41|17303.98
12:38:42|17304.05
12:38:44|17305.7
12:38:44|17306.28
12:38:46|17307.56
12:38:47|17306.54
12:38:48|17306.84
12:38:49|17307.52
12:38:50|17306.55
12:38:51|17306.04
12:38:52|17307.48
12:38:53|17306.84
12:38:54|17305.87
12:38:55|17304.73
12:38:56|17304.67
12:38:57|17305.39
12:38:58|17305.23
12:38:59|17306.17
12:39:00|17307.
12:39:01|17305.48
12:39:02|17305.18
12:39:03|17305.76
12:39:04|17304.99
12:39:05|17307.15
12:39:06|17306.65
12:39:07|17306.9
12:39:08|17307.22
12:39:09|17307.11
12:39:10|17307.04
12:39:11|17305.76
12:39:12|17305.49
12:39:13|17306.1
12:39:14|17306.24
12:39:15|17305.3
12:39:16|17305.34
12:39:17|17306.53
12:39:18|17306.13
12:39:20|17310.91
12:39:21|17309.54
12:39:22|17310.64
12:39:22|17311.47
12:39:23|17311.36
12:39:25|17311.78
12:39:25|17312.05
12:39:27|17310.6
12:39:27|17312.05
12:39:28|17312.83
12:39:30|17313.54
12:39:31|17311.75
12:39:32|17311.35
12:39:33|17311.08
12:39:34|17312.83
12:39:35|17312.33
12:39:36|17312.07
12:39:37|17311.26
12:39:38|17311.3
12:39:40|17311.65
12:39:41|17312.43
12:39:42|17312.8
12:39:44|17312.03
12:39:45|17311.38
12:39:45|17312.13
12:39:46|17312.3
12:39:47|17312.08
12:39:49|17310.23
12:39:49|17308.9
12:39:51|17308.74
12:39:52|17308.01
12:39:52|17308.17
12:39:53|17308.12
12:39:54|17309.02
12:39:56|17306.87
12:39:58|17308.31
12:39:58|17307.89
12:40:00|17306.89
12:40:01|17306.34
12:40:02|17304.54
12:40:03|17304.84
12:40:04|17304.42
12:40:05|17306.87
12:40:06|17307.02
12:40:07|17305.99
12:40:08|17306.7
12:40:09|17305.29
12:40:10|17304.56
12:40:11|17305.1
12:40:12|17304.88
12:40:13|17305.31
12:40:14|17305.81
12:40:15|17305.89
12:40:16|17307.61
12:40:17|17306.97
12:40:18|17305.91
12:40:20|17305.61
12:40:20|17305.85
12:40:21|17304.34
12:40:22|17307.57
12:40:23|17306.38
12:40:24|17306.8
12:40:26|17308.91
12:40:28|17309.56
12:40:28|17309.95
12:40:29|17310.05
12:40:30|17310.39
12:40:31|17312.4
12:40:32|17314.
12:40:33|17313.85
12:40:34|17313.61
12:40:35|17314.31
12:40:36|17314.53
12:40:37|17314.16
12:40:38|17314.29
12:40:40|17315.29
12:40:41|17313.45
12:40:42|17313.32
12:40:44|17313.45
12:40:45|17314.03
12:40:47|17313.88
12:40:47|17313.16
12:40:48|17311.43
12:40:49|17311.16
12:40:51|17311.39
12:40:52|17311.21
12:40:53|17312.19
12:40:53|17313.23
12:40:54|17311.46
12:40:56|17313.03
12:40:56|17314.42
12:40:58|17314.66
12:40:58|17314.62
12:40:59|17313.12
12:41:00|17312.46
12:41:01|17312.03
12:41:02|17311.62
12:41:03|17312.58
12:41:05|17312.71
12:41:05|17312.3
12:41:06|17314.5
12:41:07|17318.79
12:41:09|17318.71
12:41:10|17318.41
12:41:11|17317.31
12:41:12|17317.2
12:41:13|17317.17
12:41:14|17316.13
12:41:15|17316.22
12:41:16|17316.44
12:41:17|17316.38
12:41:18|17316.79
12:41:19|17316.99
12:41:20|17316.
12:41:22|17320.03
12:41:22|17321.79
12:41:23|17321.34
12:41:25|17324.34
12:41:25|17324.82
12:41:27|17325.27
12:41:27|17328.02
12:41:28|17328.81
12:41:29|17327.71
12:41:31|17325.11
12:41:31|17324.78
12:41:33|17323.63
12:41:34|17322.13
12:41:35|17320.65
12:41:35|17321.32
12:41:36|17320.12
12:41:37|17320.28
12:41:38|17318.35
12:41:39|17319.39
12:41:40|17318.67
12:41:42|17318.36
12:41:43|17316.94
12:41:44|17318.76
12:41:46|17318.12
12:41:48|17318.2
12:41:49|17317.64
12:41:50|17318.52
12:41:51|17318.67
12:41:52|17318.35
12:41:53|17317.95
12:41:54|17318.99
12:41:56|17317.62
12:41:57|17317.44
12:41:57|17318.01
12:42:00|17318.85
12:42:00|17318.47
12:42:01|17318.68
12:42:03|17320.01
12:42:04|17321.99
12:42:05|17320.78
12:42:06|17320.
12:42:08|17320.05
12:42:09|17321.54
12:42:10|17321.64
12:42:11|17321.37
12:42:12|17319.26
12:42:14|17319.37
12:42:14|17316.78
12:42:15|17318.75
12:42:16|17320.81
12:42:17|17321.93
12:42:18|17322.92
12:42:19|17322.74
12:42:20|17320.99
12:42:21|17321.41
12:42:22|17319.52
12:42:23|17320.43
12:42:25|17320.5
12:42:26|17319.22
12:42:28|17314.25
12:42:28|17311.28
12:42:30|17309.9
12:42:31|17309.27
12:42:31|17309.77
12:42:32|17309.88
12:42:33|17309.49
12:42:34|17309.54
12:42:35|17309.14
12:42:37|17309.
12:42:38|17309.06
12:42:39|17308.46
12:42:40|17308.26
12:42:41|17307.94
12:42:42|17307.94
12:42:44|17310.05
12:42:45|17312.12
12:42:46|17315.34
12:42:48|17315.45
12:42:49|17314.
12:42:50|17313.03
12:42:51|17314.15
12:42:53|17314.16
12:42:53|17315.24
12:42:55|17315.29
12:42:56|17314.42
12:42:56|17315.35
12:42:57|17314.51
12:42:59|17314.15
12:43:00|17314.03
12:43:00|17314.46
12:43:02|17312.64
12:43:02|17312.47
12:43:03|17312.01
12:43:05|17313.05
12:43:05|17312.89
12:43:06|17312.89
12:43:07|17309.36
12:43:08|17310.23
12:43:10|17308.85
12:43:10|17308.89
12:43:11|17308.79
12:43:13|17310.62
12:43:13|17310.96
12:43:14|17310.27
12:43:16|17311.41
12:43:16|17311.96
12:43:17|17311.33
12:43:19|17312.84
12:43:19|17312.59
12:43:20|17312.73
12:43:22|17312.69
12:43:23|17313.75
12:43:24|17313.76
12:43:25|17317.99
12:43:26|17318.07
12:43:27|17320.
12:43:28|17319.54
12:43:29|17318.94
12:43:30|17318.58
12:43:31|17319.05
12:43:32|17319.34
12:43:34|17318.54
12:43:35|17319.16
12:43:35|17318.85
12:43:37|17319.95
12:43:38|17319.34
12:43:39|17320.27
12:43:39|17318.13
12:43:41|17319.13
12:43:42|17319.71
12:43:43|17320.36
12:43:45|17315.75
12:43:45|17315.76
12:43:46|17321.97
12:43:47|17321.11
12:43:48|17320.94
12:43:49|17320.02
12:43:50|17317.92
12:43:51|17320.35
12:43:52|17319.51
12:43:53|17319.91
12:43:54|17319.2
12:43:55|17322.17
12:43:56|17320.35
12:43:57|17321.32
12:43:58|17317.76
12:43:59|17321.63
12:44:00|17322.13
12:44:01|17322.04
12:44:02|17318.57
12:44:03|17319.34
12:44:04|17318.46
12:44:06|17316.39
12:44:06|17314.28
12:44:07|17312.85
12:44:08|17312.52
12:44:09|17311.43
12:44:10|17311.14
12:44:11|17311.16
12:44:13|17308.97
12:44:14|17308.77
12:44:15|17308.05
12:44:16|17310.
12:44:17|17310.96
12:44:19|17310.23
12:44:19|17308.93
12:44:21|17309.81
12:44:21|17310.3
12:44:23|17308.59
12:44:24|17308.56
12:44:25|17308.27
12:44:27|17307.12
12:44:27|17306.64
12:44:29|17307.14
12:44:30|17305.1
12:44:32|17304.66
12:44:32|17304.43
12:44:34|17302.38
12:44:35|17303.11
12:44:36|17306.32
12:44:37|17304.92
12:44:38|17303.88
12:44:39|17304.
12:44:40|17304.75
12:44:41|17304.69
12:44:42|17304.86
12:44:43|17306.46
12:44:44|17308.97
12:44:45|17309.99
12:44:46|17307.11
12:44:47|17307.92
12:44:48|17309.67
12:44:49|17307.86
12:44:50|17308.96
12:44:51|17310.97
12:44:53|17313.02
12:44:54|17312.54
12:44:55|17312.7
12:44:57|17312.29
12:44:58|17313.17
12:45:00|17314.81
12:45:00|17316.63
12:45:02|17316.11
12:45:04|17316.1
12:45:05|17320.65
12:45:06|17320.94
12:45:07|17320.39
12:45:09|17322.62
12:45:09|17323.11
12:45:10|17323.16
12:45:11|17323.51
12:45:12|17324.62
12:45:13|17320.47
12:45:14|17317.16
12:45:15|17318.24
12:45:16|17318.77
12:45:17|17315.45
12:45:18|17313.84
12:45:20|17313.36
12:45:21|17315.12
12:45:22|17313.92
12:45:23|17313.74
12:45:25|17312.85
12:45:26|17311.83
12:45:27|17315.66
12:45:28|17318.17
12:45:29|17318.82
12:45:30|17318.95
12:45:31|17319.52
12:45:32|17318.91
12:45:33|17318.34
12:45:33|17320.3
12:45:35|17319.08
12:45:36|17320.
12:45:37|17316.7
12:45:38|17317.05
12:45:38|17317.28
12:45:40|17317.89
12:45:41|17317.84
12:45:41|17318.93
12:45:43|17320.4
12:45:44|17319.53
12:45:46|17320.74
12:45:46|17320.48
12:45:47|17318.81
12:45:48|17318.94
12:45:50|17319.11
12:45:50|17317.72
12:45:51|17318.6
12:45:52|17318.59
12:45:54|17318.33
12:45:55|17319.48
12:45:57|17319.11
12:45:58|17319.04
12:45:59|17319.49
12:46:00|17318.35
12:46:02|17319.19
12:46:02|17320.34
12:46:03|17320.04
12:46:05|17312.35
12:46:06|17312.52
12:46:08|17308.23
12:46:09|17307.52
12:46:10|17308.03
12:46:10|17307.73
12:46:12|17309.46
12:46:13|17308.85
12:46:14|17307.5
12:46:16|17312.36
12:46:16|17315.15
12:46:17|17313.42
12:46:18|17314.24
12:46:19|17309.45
12:46:20|17307.5
12:46:21|17308.46
12:46:22|17308.12
12:46:24|17306.43
12:46:24|17307.28
12:46:25|17306.9
12:46:26|17307.72
12:46:27|17308.58
12:46:28|17307.72
12:46:29|17307.55
12:46:30|17306.8
12:46:31|17306.02
12:46:32|17306.44
12:46:33|17306.36
12:46:34|17305.46
12:46:35|17307.55
12:46:36|17309.63
12:46:37|17312.38
12:46:38|17311.87
12:46:39|17309.76
12:46:40|17310.03
12:46:41|17309.41
12:46:43|17309.27
12:46:44|17308.7
12:46:45|17308.65
12:46:45|17305.22
12:46:46|17309.6
12:46:49|17309.48
12:46:50|17305.85
12:46:52|17305.94
12:46:53|17305.
12:46:54|17303.44
12:46:55|17305.96
12:46:56|17305.33
12:46:57|17304.16
12:46:58|17302.14
12:47:00|17304.02
12:47:02|17302.87
12:47:03|17305.72
12:47:04|17306.22
12:47:06|17307.13
12:47:06|17307.98
12:47:08|17307.88
12:47:10|17307.49
12:47:10|17308.32
12:47:11|17308.28
12:47:13|17308.71
12:47:14|17307.87
12:47:14|17307.7
12:47:16|17306.79
12:47:17|17306.97
12:47:18|17305.72
12:47:19|17306.9
12:47:19|17308.18
12:47:22|17307.61
12:47:23|17307.69
12:47:24|17307.85
12:47:25|17307.95
12:47:26|17305.57
12:47:27|17305.89
12:47:28|17305.9
12:47:29|17306.68
12:47:30|17306.59
12:47:31|17307.47
12:47:31|17305.23
12:47:33|17304.5
12:47:33|17303.92
12:47:35|17304.51
12:47:36|17304.54
12:47:37|17304.02
12:47:39|17305.78
12:47:39|17304.77
12:47:40|17304.43
12:47:41|17304.99
12:47:42|17304.47
12:47:43|17304.08
12:47:44|17304.85
12:47:45|17304.23
12:47:46|17305.42
12:47:48|17305.31
12:47:49|17303.5
12:47:49|17303.14
12:47:52|17303.83
12:47:53|17304.6
12:47:53|17304.1
12:47:55|17304.35
12:47:55|17303.71
12:47:56|17303.95
12:47:57|17303.9
12:48:00|17308.69
12:48:00|17307.88
12:48:01|17308.49
12:48:03|17308.74
12:48:04|17308.47
12:48:06|17308.39
12:48:06|17307.83
12:48:08|17305.21
12:48:08|17305.95
12:48:10|17306.16
12:48:10|17306.16
12:48:11|17308.31
12:48:12|17309.79
12:48:14|17310.28
12:48:15|17305.27
12:48:16|17306.6
12:48:17|17306.54
12:48:18|17309.49
12:48:19|17312.64
12:48:20|17310.47
12:48:21|17311.56
12:48:22|17311.89
12:48:23|17309.39
12:48:24|17309.33
12:48:25|17309.61
12:48:26|17310.42
12:48:28|17309.28
12:48:28|17309.67
12:48:30|17309.72
12:48:31|17309.3
12:48:31|17309.
12:48:33|17308.95
12:48:34|17310.
12:48:34|17310.18
12:48:35|17311.23
12:48:37|17309.94
12:48:38|17310.36
12:48:39|17310.45
12:48:40|17310.21
12:48:41|17309.6
12:48:42|17309.98
12:48:43|17309.02
12:48:44|17310.74
12:48:45|17311.85
12:48:46|17312.07
12:48:47|17313.
12:48:48|17312.51
12:48:49|17311.09
12:48:51|17312.39
12:48:51|17313.
12:48:53|17312.1
12:48:53|17311.87
12:48:55|17311.67
12:48:56|17313.54
12:48:57|17311.85
12:48:58|17311.9
12:48:59|17311.62
12:49:00|17310.37
12:49:01|17312.45
12:49:02|17306.39
12:49:03|17305.03
12:49:04|17304.
12:49:05|17305.9
12:49:06|17305.59
12:49:07|17305.15
12:49:08|17306.72
12:49:09|17306.83
12:49:10|17308.01
12:49:11|17308.06
12:49:12|17309.47
12:49:13|17307.21
12:49:14|17308.33
12:49:15|17308.45
12:49:16|17308.12
12:49:18|17305.79
12:49:19|17305.02
12:49:20|17304.92
12:49:21|17304.98
12:49:23|17304.4
12:49:24|17304.08
12:49:24|17304.51
12:49:26|17306.69
12:49:27|17306.45
12:49:28|17306.
12:49:28|17305.88
12:49:29|17305.54
12:49:30|17306.29
12:49:31|17306.87
12:49:33|17307.87
12:49:35|17307.15
12:49:36|17307.51
12:49:36|17308.93
12:49:37|17308.83
12:49:38|17308.51
12:49:39|17307.33
12:49:41|17307.33
12:49:42|17308.72
12:49:43|17309.51
12:49:43|17309.02
12:49:44|17310.01
12:49:46|17312.67
12:49:46|17312.11
12:49:48|17311.36
12:49:48|17312.21
12:49:50|17313.64
12:49:52|17316.56
12:49:53|17316.78
12:49:54|17317.76
12:49:56|17325.94
12:49:57|17324.52
12:49:57|17324.11
12:49:59|17323.91
12:49:59|17324.23
12:50:01|17324.99
12:50:02|17324.38
12:50:03|17325.62
12:50:04|17325.86
12:50:05|17328.84
12:50:06|17326.81
12:50:07|17327.17
12:50:08|17326.15
12:50:09|17328.04
12:50:10|17329.01
12:50:12|17330.61
12:50:13|17331.15
12:50:13|17331.9
12:50:15|17331.93
12:50:15|17334.22
12:50:16|17337.99
12:50:18|17335.22
12:50:19|17336.63
12:50:20|17337.97
12:50:20|17334.33
12:50:22|17334.45
12:50:23|17333.82
12:50:23|17337.19
12:50:24|17337.
12:50:25|17335.45
12:50:28|17330.53
12:50:28|17333.1
12:50:30|17331.78
12:50:30|17332.33
12:50:31|17331.47
12:50:33|17333.41
12:50:33|17330.58
12:50:34|17332.21
12:50:35|17332.12
12:50:36|17332.5
12:50:37|17330.93
12:50:38|17331.91
12:50:39|17331.92
12:50:41|17333.58
12:50:41|17333.24
12:50:42|17334.04
12:50:43|17333.1
12:50:45|17333.73
12:50:45|17333.71
12:50:46|17333.26
12:50:47|17332.51
12:50:48|17334.27
12:50:49|17334.25
12:50:50|17332.03
12:50:51|17332.52
12:50:52|17333.26
12:50:54|17334.12
12:50:55|17334.35
12:50:57|17343.02
12:50:58|17345.77
12:50:58|17343.64
12:51:00|17342.95
12:51:01|17342.8
12:51:01|17354.54
12:51:02|17364.36
12:51:03|17349.53
12:51:04|17348.33
12:51:06|17350.97
12:51:06|17350.09
12:51:08|17350.96
12:51:09|17353.1
12:51:10|17349.92
12:51:10|17348.85
12:51:11|17353.7
12:51:13|17349.66
12:51:13|17349.91
12:51:16|17349.64
12:51:16|17346.76
12:51:17|17347.55
12:51:18|17349.97
12:51:20|17344.18
12:51:20|17344.86
12:51:21|17344.82
12:51:22|17344.02
12:51:23|17342.5
12:51:24|17343.98
12:51:26|17337.59
12:51:27|17332.7
12:51:27|17330.23
12:51:29|17332.
12:51:29|17331.55
12:51:31|17331.29
12:51:32|17332.66
12:51:32|17332.65
12:51:33|17334.27
12:51:35|17330.43
12:51:36|17331.75
12:51:37|17328.53
12:51:38|17325.65
12:51:39|17326.01
12:51:40|17321.97
12:51:41|17326.84
12:51:42|17328.74
12:51:43|17324.89
12:51:44|17324.38
12:51:45|17322.55
12:51:46|17316.24
12:51:47|17317.33
12:51:48|17316.01
12:51:49|17316.26
12:51:50|17315.94
12:51:51|17315.55
12:51:53|17315.
12:51:54|17315.88
12:51:56|17320.31
12:51:57|17321.39
12:51:58|17320.89
12:51:59|17319.95
12:51:59|17323.22
12:52:01|17321.77
12:52:02|17321.84
12:52:03|17320.89
12:52:04|17320.54
12:52:05|17317.16
12:52:06|17313.89
12:52:07|17313.62
12:52:08|17312.3
12:52:09|17308.27
12:52:10|17345.23
12:52:11|17350.59
12:52:12|17352.92
12:52:13|17352.68
12:52:14|17354.79
12:52:15|17354.68
12:52:16|17352.41
12:52:17|17356.93
12:52:18|17349.63
12:52:19|17352.93
12:52:20|17347.13
12:52:21|17346.21
12:52:22|17349.15
12:52:23|17347.88
12:52:24|17339.02
12:52:25|17340.83
12:52:27|17341.93
12:52:28|17340.2
12:52:28|17340.18
12:52:30|17339.17
12:52:31|17339.35
12:52:31|17338.64
12:52:33|17341.82
12:52:33|17345.27
12:52:34|17341.78
12:52:36|17344.42
12:52:36|17342.45
12:52:38|17341.99
12:52:39|17341.6
12:52:40|17340.7
12:52:40|17341.27
12:52:42|17341.63
12:52:42|17342.31
12:52:44|17343.1
12:52:45|17368.98
12:52:46|17369.2
12:52:46|17373.55
12:52:47|17373.1
12:52:49|17372.27
12:52:50|17372.3
12:52:51|17372.31
12:52:52|17371.58
12:52:52|17373.41
12:52:55|17386.66
12:52:56|17378.83
12:52:58|17378.32
12:52:59|17377.65
12:53:00|17380.79
12:53:00|17386.51
12:53:02|17389.49
12:53:03|17385.15
12:53:04|17385.98
12:53:05|17388.46
12:53:06|17383.48
12:53:07|17382.38
12:53:08|17388.89
12:53:09|17381.17
12:53:10|17380.2
12:53:11|17372.95
12:53:12|17373.93
12:53:14|17369.78
12:53:14|17364.
12:53:15|17364.74
12:53:16|17368.21
12:53:18|17370.97
12:53:19|17371.77
12:53:20|17376.66
12:53:21|17374.88
12:53:22|17374.38
12:53:23|17372.16
12:53:24|17370.72
12:53:24|17370.1
12:53:26|17369.72
12:53:28|17364.56
12:53:29|17363.06
12:53:30|17364.94
12:53:31|17363.27
12:53:32|17360.82
12:53:32|17360.2
12:53:33|17360.09
12:53:34|17361.29
12:53:36|17362.35
12:53:37|17365.21
12:53:38|17365.04
12:53:39|17366.62
12:53:40|17366.99
12:53:40|17369.89
12:53:41|17367.52
12:53:42|17368.4
12:53:44|17368.44
12:53:44|17367.03
12:53:46|17365.79
12:53:47|17365.5
12:53:47|17364.56
12:53:49|17361.65
12:53:50|17361.57
12:53:51|17360.82
12:53:52|17361.76
12:53:53|17362.26
12:53:54|17362.43
12:53:55|17362.84
12:53:57|17365.98
12:53:59|17365.88
12:53:59|17368.53
12:54:00|17369.06
12:54:02|17368.59
12:54:03|17367.98
12:54:04|17371.31
12:54:05|17372.58
12:54:06|17378.71
12:54:07|17376.59
12:54:08|17381.05
12:54:10|17382.92
12:54:11|17379.68
12:54:12|17385.33
12:54:13|17386.02
12:54:14|17382.26
12:54:14|17388.05
12:54:16|17388.15
12:54:17|17388.66
12:54:18|17388.85
12:54:18|17381.99
12:54:19|17387.19
12:54:20|17387.11
12:54:21|17380.74
12:54:22|17382.33
12:54:25|17388.37
12:54:25|17391.78
12:54:26|17391.99
12:54:27|17392.51
12:54:28|17398.85
12:54:29|17396.56
12:54:31|17388.34
12:54:31|17388.19
12:54:33|17390.94
12:54:33|17391.79
12:54:35|17393.36
12:54:36|17400.12
12:54:38|17400.3
12:54:38|17397.62
12:54:39|17396.29
12:54:40|17392.84
12:54:42|17390.82
12:54:42|17388.97
12:54:43|17387.
12:54:45|17389.3
12:54:46|17385.96
12:54:46|17385.41
12:54:47|17386.96
12:54:49|17385.52
12:54:49|17381.51
12:54:50|17389.64
12:54:51|17384.63
12:54:52|17384.3
12:54:53|17382.34
12:54:55|17383.18
12:54:57|17381.01
12:54:59|17381.04
12:54:59|17378.78
12:55:00|17383.67
12:55:02|17381.63
12:55:03|17379.17
12:55:04|17375.43
12:55:05|17375.76
12:55:06|17378.46
12:55:08|17374.62
12:55:08|17374.64
12:55:10|17374.55
12:55:11|17370.91
12:55:11|17372.03
12:55:13|17369.35
12:55:13|17369.49
12:55:14|17370.95
12:55:15|17369.76
12:55:17|17371.85
12:55:17|17371.75
12:55:19|17373.8
12:55:20|17370.96
12:55:21|17369.43
12:55:22|17369.65
12:55:23|17370.23
12:55:23|17371.62
12:55:25|17377.32
12:55:26|17377.03
12:55:27|17377.97
12:55:28|17381.88
12:55:29|17379.91
12:55:30|17380.36
12:55:31|17382.99
12:55:32|17382.67
12:55:33|17382.
12:55:34|17381.77
12:55:36|17386.52
12:55:37|17386.78
12:55:37|17388.98
12:55:38|17388.92
12:55:39|17384.88
12:55:40|17386.03
12:55:42|17386.04
12:55:43|17386.79
12:55:43|17383.95
12:55:45|17383.17
12:55:46|17383.9
12:55:48|17381.21
12:55:49|17383.92
12:55:50|17385.21
12:55:50|17383.09
12:55:51|17382.96
12:55:52|17384.37
12:55:53|17385.35
12:55:54|17384.53
12:55:56|17384.44
12:55:58|17384.42
12:56:00|17382.25
12:56:00|17381.83
12:56:02|17382.49
12:56:03|17385.61
12:56:05|17384.46
12:56:06|17386.96
12:56:07|17388.3
12:56:08|17389.29
12:56:09|17387.94
12:56:10|17385.96
12:56:10|17385.6
12:56:12|17381.53
12:56:12|17382.05
12:56:14|17389.54
12:56:15|17388.03
12:56:16|17392.08
12:56:18|17390.93
12:56:19|17392.71
12:56:20|17391.38
12:56:21|17392.99
12:56:22|17392.98
12:56:23|17391.67
12:56:24|17388.02
12:56:25|17386.46
12:56:26|17384.2
12:56:27|17386.
12:56:28|17385.45
12:56:29|17402.32
12:56:30|17397.7
12:56:31|17393.87
12:56:32|17393.49
12:56:33|17391.22
12:56:34|17392.16
12:56:35|17392.16
12:56:36|17397.35
12:56:38|17401.44
12:56:39|17400.28
12:56:40|17404.45
12:56:41|17402.14
12:56:42|17411.02
12:56:43|17408.86
12:56:43|17404.6
12:56:45|17409.61
12:56:45|17407.83
12:56:47|17407.62
12:56:48|17410.3
12:56:48|17412.38
12:56:50|17412.72
12:56:51|17408.38
12:56:51|17412.49
12:56:53|17411.84
12:56:54|17413.14
12:56:54|17405.5
12:56:55|17402.35
12:56:57|17402.32
12:56:58|17396.43
12:57:00|17405.17
12:57:01|17403.34
12:57:02|17403.86
12:57:04|17400.34
12:57:05|17396.46
12:57:06|17399.47
12:57:08|17399.8
12:57:09|17397.68
12:57:09|17397.4
12:57:11|17397.59
12:57:11|17396.4
12:57:13|17395.05
12:57:14|17392.64
12:57:15|17394.27
12:57:16|17393.27
12:57:17|17390.97
12:57:18|17391.16
12:57:19|17391.89
12:57:20|17393.64
12:57:21|17392.1
12:57:22|17391.27
12:57:23|17392.21
12:57:25|17392.55
12:57:25|17392.05
12:57:27|17385.01
12:57:27|17383.44
12:57:28|17380.35
12:57:29|17381.21
12:57:31|17381.96
12:57:31|17380.14
12:57:33|17380.63
12:57:34|17383.53
12:57:35|17382.
12:57:36|17381.68
12:57:37|17396.44
12:57:38|17397.87
12:57:39|17397.52
12:57:40|17398.63
12:57:41|17397.91
12:57:42|17397.38
12:57:43|17394.45
12:57:44|17393.51
12:57:45|17393.35
12:57:46|17393.86
12:57:46|17392.89
12:57:48|17389.92
12:57:49|17392.56
12:57:50|17391.1
12:57:51|17393.82
12:57:52|17392.94
12:57:53|17389.81
12:57:54|17391.5
12:57:55|17392.88
12:57:56|17395.76
12:57:56|17395.03
12:57:58|17395.82
12:57:59|17394.45
12:58:00|17395.81
12:58:01|17392.73
12:58:01|17393.45
12:58:03|17392.95
12:58:04|17391.84
12:58:05|17391.96
12:58:06|17392.67
12:58:07|17392.35
12:58:09|17387.28
12:58:10|17389.86
12:58:12|17404.43
12:58:13|17405.59
12:58:14|17403.39
12:58:15|17405.18
12:58:16|17402.91
12:58:16|17401.86
12:58:18|17398.06
12:58:18|17397.16
12:58:20|17396.77
12:58:20|17399.46
12:58:22|17397.28
12:58:22|17394.69
12:58:24|17392.88
12:58:25|17393.78
12:58:26|17393.79
12:58:27|17393.26
12:58:28|17393.47
12:58:29|17391.6
12:58:31|17395.07
12:58:32|17396.
12:58:33|17396.67
12:58:34|17396.57
12:58:35|17394.53
12:58:36|17393.09
12:58:37|17392.09
12:58:38|17393.55
12:58:39|17391.83
12:58:40|17392.04
12:58:41|17397.41
12:58:42|17400.65
12:58:43|17398.64
12:58:44|17398.92
12:58:45|17398.29
12:58:46|17398.67
12:58:46|17397.56
12:58:48|17399.22
12:58:49|17398.68
12:58:50|17395.04
12:58:51|17395.69
12:58:52|17394.83
12:58:52|17395.63
12:58:54|17397.87
12:58:55|17397.99
12:58:56|17398.53
12:58:57|17396.83
12:58:58|17397.45
12:58:59|17396.11
12:59:00|17396.79
12:59:01|17398.11
12:59:01|17398.1
12:59:03|17396.92
12:59:04|17396.
12:59:06|17397.6
12:59:06|17398.29
12:59:08|17398.26
12:59:08|17398.55
12:59:09|17398.39
12:59:11|17399.
12:59:12|17396.27
12:59:13|17398.46
12:59:14|17398.86
12:59:15|17397.45
12:59:16|17399.95
12:59:17|17398.09
12:59:17|17401.25
12:59:19|17398.75
12:59:20|17399.26
12:59:21|17396.68
12:59:23|17398.13
12:59:24|17399.95
12:59:24|17398.74
12:59:25|17396.8
12:59:26|17397.02
12:59:28|17397.16
12:59:28|17397.86
12:59:30|17397.22
12:59:30|17396.27
12:59:31|17402.5
12:59:33|17402.56
12:59:34|17402.78
12:59:35|17404.
12:59:36|17404.
12:59:38|17406.2
12:59:38|17405.04
12:59:39|17401.59
12:59:40|17403.38
12:59:41|17401.97
12:59:42|17403.51
12:59:43|17403.03
12:59:44|17403.24
12:59:45|17404.57
12:59:46|17406.71
12:59:47|17406.5
12:59:48|17406.31
12:59:49|17405.33
12:59:50|17403.61
12:59:51|17403.27
12:59:52|17403.43
12:59:53|17403.4
12:59:54|17400.8
12:59:55|17402.67
12:59:56|17400.57
12:59:57|17401.54
12:59:58|17400.1
12:59:59|17400.48
13:00:01|17401.23
13:00:02|17400.36
13:00:03|17397.01
13:00:04|17397.68
13:00:05|17392.94
13:00:06|17393.69
13:00:07|17395.44
13:00:08|17395.29
13:00:09|17393.75
13:00:11|17399.22
13:00:11|17398.76
13:00:12|17398.14
13:00:13|17397.97
13:00:15|17391.99
13:00:15|17396.21
13:00:16|17395.42
13:00:17|17393.59
13:00:18|17395.03
13:00:20|17395.74
13:00:20|17393.49
13:00:21|17392.78
13:00:22|17390.74
13:00:23|17390.01
13:00:24|17389.29
13:00:26|17387.99
13:00:26|17386.68
13:00:27|17386.89
13:00:28|17385.16
13:00:29|17383.34
13:00:30|17381.87
13:00:31|17383.43
13:00:33|17382.71
13:00:33|17382.11
13:00:35|17382.16
13:00:35|17381.63
13:00:36|17383.17
13:00:37|17383.24
13:00:38|17384.55
13:00:40|17383.86
13:00:41|17384.28
13:00:41|17391.02
13:00:42|17391.11
13:00:44|17388.68
13:00:44|17387.93
13:00:45|17389.72
13:00:46|17391.57
13:00:47|17391.61
13:00:48|17392.42
13:00:49|17395.35
13:00:50|17396.28
13:00:51|17395.82
13:00:53|17403.87
13:00:53|17414.7
13:00:55|17423.18
13:00:56|17421.37
13:00:57|17420.02
13:00:58|17422.18
13:00:59|17427.7
13:01:00|17422.72
13:01:02|17426.29
13:01:03|17427.55
13:01:05|17429.96
13:01:05|17431.86
13:01:07|17434.6
13:01:08|17437.56
13:01:09|17440.02
13:01:10|17440.74
13:01:11|17436.36
13:01:12|17433.53
13:01:13|17434.14
13:01:14|17435.25
13:01:15|17438.69
13:01:16|17438.15
13:01:17|17440.55
13:01:18|17439.31
13:01:19|17440.
13:01:20|17438.03
13:01:21|17439.57
13:01:22|17434.89
13:01:24|17436.42
13:01:25|17435.51
13:01:25|17438.88
13:01:26|17434.77
13:01:28|17451.1
13:01:28|17455.77
13:01:30|17458.8
13:01:30|17455.05
13:01:32|17438.52
13:01:33|17442.07
13:01:34|17443.3
13:01:35|17453.64
13:01:36|17451.72
13:01:37|17455.07
13:01:38|17457.83
13:01:39|17453.16
13:01:40|17454.18
13:01:41|17455.63
13:01:42|17455.57
13:01:43|17456.05
13:01:44|17449.22
13:01:45|17451.41
13:01:47|17476.83
13:01:48|17487.56
13:01:48|17495.18
13:01:50|17492.3
13:01:51|17493.14
13:01:52|17495.73
13:01:53|17489.42
13:01:54|17492.65
13:01:55|17487.32
13:01:56|17493.36
13:01:57|17488.91
13:01:58|17495.05
13:01:59|17495.3
13:02:00|17492.93
13:02:01|17491.49
13:02:03|17492.4
13:02:05|17492.2
13:02:06|17493.16
13:02:07|17491.13
13:02:08|17478.32
13:02:09|17479.34
13:02:10|17492.11
13:02:11|17493.92
13:02:12|17500.94
13:02:13|17504.58
13:02:14|17502.42
13:02:15|17504.67
13:02:16|17501.55
13:02:17|17495.53
13:02:18|17488.32
13:02:19|17491.82
13:02:20|17495.
13:02:21|17495.25
13:02:22|17501.05
13:02:23|17494.78
13:02:24|17493.
13:02:25|17498.89
13:02:26|17496.23
13:02:27|17497.62
13:02:28|17493.
13:02:29|17491.45
13:02:30|17495.43
13:02:31|17496.26
13:02:32|17495.18
13:02:33|17488.9
13:02:34|17488.36
13:02:35|17490.46
13:02:37|17485.09
13:02:37|17483.65
13:02:39|17483.65
13:02:40|17482.7
13:02:41|17486.72
13:02:41|17484.34
13:02:43|17483.99
13:02:44|17484.9
13:02:46|17481.1
13:02:46|17481.42
13:02:47|17480.32
13:02:50|17476.58
13:02:50|17471.04
13:02:51|17471.37
13:02:52|17472.1
13:02:53|17471.27
13:02:54|17465.73
13:02:55|17467.02
13:02:56|17463.29
13:02:58|17464.45
13:02:58|17463.7
13:02:59|17470.77
13:03:00|17469.97
13:03:01|17471.15
13:03:02|17469.99
13:03:03|17462.5
13:03:04|17466.29
13:03:06|17464.84
13:03:08|17458.84
13:03:09|17455.81
13:03:10|17455.82
13:03:10|17455.57
13:03:12|17454.23
13:03:12|17452.12
13:03:14|17444.03
13:03:15|17444.85
13:03:16|17444.64
13:03:17|17444.52
13:03:18|17442.
13:03:19|17446.84
13:03:21|17445.08
13:03:22|17454.69
13:03:23|17451.86
13:03:24|17455.21
13:03:24|17448.94
13:03:25|17452.85
13:03:27|17448.67
13:03:28|17450.18
13:03:28|17445.04
13:03:30|17445.36
13:03:31|17443.26
13:03:32|17446.06
13:03:33|17440.39
13:03:34|17452.98
13:03:35|17452.31
13:03:36|17450.71
13:03:38|17452.99
13:03:39|17447.01
13:03:39|17448.3
13:03:40|17437.52
13:03:41|17438.79
13:03:43|17443.
13:03:44|17441.22
13:03:45|17440.65
13:03:46|17437.82
13:03:47|17439.19
13:03:48|17441.14
13:03:49|17439.82
13:03:50|17441.04
13:03:51|17446.59
13:03:52|17445.3
13:03:53|17443.71
13:03:54|17437.03
13:03:55|17439.92
13:03:56|17441.52
13:03:57|17442.22
13:03:58|17442.53
13:03:59|17443.53
13:04:00|17440.25
13:04:01|17440.65
13:04:02|17438.63
13:04:04|17450.68
13:04:06|17447.49
13:04:07|17451.8
13:04:08|17454.
13:04:09|17455.94
13:04:10|17452.3
13:04:11|17453.68
13:04:12|17454.
13:04:13|17451.77
13:04:14|17453.88
13:04:16|17465.65
13:04:17|17465.35
13:04:17|17463.32
13:04:19|17463.43
13:04:21|17466.91
13:04:21|17465.53
13:04:23|17469.36
13:04:24|17467.88
13:04:25|17472.3
13:04:26|17470.51
13:04:27|17466.43
13:04:28|17462.32
13:04:29|17460.58
13:04:30|17469.23
13:04:31|17464.68
13:04:32|17463.94
13:04:33|17461.7
13:04:35|17459.81
13:04:36|17460.41
13:04:36|17462.8
13:04:38|17465.13
13:04:38|17464.82
13:04:41|17465.82
13:04:41|17465.99
13:04:42|17463.52
13:04:44|17465.22
13:04:45|17467.61
13:04:46|17467.26
13:04:47|17466.28
13:04:48|17470.02
13:04:48|17473.54
13:04:50|17473.98
13:04:51|17473.21
13:04:52|17467.33
13:04:53|17466.37
13:04:54|17466.45
13:04:55|17468.25
13:04:56|17470.18
13:04:56|17473.26
13:04:58|17470.12
13:04:59|17471.89
13:05:00|17474.04
13:05:01|17472.38
13:05:02|17471.99
13:05:02|17468.84
13:05:04|17468.27
13:05:04|17475.17
13:05:05|17471.7
13:05:07|17464.82
13:05:09|17465.25
13:05:09|17464.75
13:05:11|17466.15
13:05:12|17469.51
13:05:13|17457.55
13:05:14|17460.45
13:05:15|17460.73
13:05:16|17459.02
13:05:18|17462.39
13:05:19|17464.75
13:05:20|17461.41
13:05:21|17460.84
13:05:22|17462.02
13:05:23|17459.89
13:05:24|17461.24
13:05:26|17462.15
13:05:27|17470.37
13:05:28|17464.35
13:05:29|17467.23
13:05:30|17468.77
13:05:31|17468.04
13:05:32|17468.56
13:05:33|17476.11
13:05:34|17473.63
13:05:35|17476.
13:05:36|17478.31
13:05:37|17480.62
13:05:38|17479.91
13:05:39|17481.
13:05:40|17479.3
13:05:41|17478.2
13:05:42|17479.78
13:05:44|17477.08
13:05:45|17476.86
13:05:46|17476.74
13:05:46|17474.76
13:05:48|17480.74
13:05:49|17476.06
13:05:50|17479.97
13:05:51|17484.2
13:05:52|17485.53
13:05:53|17489.
13:05:54|17488.7
13:05:55|17489.05
13:05:56|17486.59
13:05:57|17476.68
13:05:59|17476.24
13:05:59|17478.28
13:06:00|17474.67
13:06:02|17476.2
13:06:03|17462.89
13:06:03|17460.14
13:06:05|17458.29
13:06:06|17461.41
13:06:07|17461.97
13:06:09|17464.58
13:06:10|17465.83
13:06:11|17461.08
13:06:13|17459.2
13:06:13|17460.27
13:06:15|17456.56
13:06:16|17457.97
13:06:17|17457.
13:06:18|17457.46
13:06:19|17459.
13:06:20|17458.45
13:06:21|17454.92
13:06:22|17454.93
13:06:23|17453.57
13:06:24|17451.06
13:06:25|17448.
13:06:26|17450.63
13:06:27|17451.51
13:06:29|17449.14
13:06:30|17449.34
13:06:30|17449.34
13:06:32|17450.36
13:06:34|17450.78
13:06:35|17454.53
13:06:36|17453.44
13:06:37|17450.31
13:06:38|17448.82
13:06:39|17448.87
13:06:41|17450.51
13:06:42|17451.8
13:06:43|17480.32
13:06:44|17476.64
13:06:46|17472.86
13:06:46|17475.16
13:06:47|17473.78
13:06:49|17473.52
13:06:49|17474.03
13:06:50|17470.26
13:06:51|17466.36
13:06:52|17465.84
13:06:54|17462.39
13:06:55|17467.96
13:06:55|17455.72
13:06:56|17455.31
13:06:57|17454.71
13:06:58|17452.46
13:06:59|17453.7
13:07:01|17455.75
13:07:02|17453.67
13:07:03|17453.16
13:07:04|17452.7
13:07:05|17452.28
13:07:06|17454.08
13:07:07|17455.95
13:07:08|17455.15
13:07:09|17453.78
13:07:10|17450.77
13:07:12|17448.21
13:07:12|17450.72
13:07:13|17451.22
13:07:15|17451.64
13:07:15|17449.45
13:07:18|17449.11
13:07:18|17448.96
13:07:19|17450.62
13:07:20|17450.36
13:07:21|17450.49
13:07:22|17449.86
13:07:23|17449.59
13:07:24|17449.77
13:07:26|17449.26
13:07:26|17448.14
13:07:27|17448.24
13:07:28|17447.63
13:07:30|17448.
13:07:30|17447.26
13:07:32|17448.92
13:07:33|17450.39
13:07:33|17449.7
13:07:35|17450.
13:07:35|17450.17
13:07:37|17450.65
13:07:37|17448.95
13:07:38|17449.55
13:07:39|17455.28
13:07:40|17455.11
13:07:42|17452.16
13:07:42|17453.14
13:07:43|17450.32
13:07:45|17449.13
13:07:45|17449.87
13:07:46|17442.32
13:07:47|17442.87
13:07:49|17442.58
13:07:49|17440.42
13:07:50|17438.43
13:07:51|17436.36
13:07:53|17434.82
13:07:53|17435.76
13:07:55|17432.18
13:07:56|17433.38
13:07:57|17432.96
13:07:58|17431.04
13:07:59|17430.01
13:07:59|17428.71
13:08:02|17429.7
13:08:03|17424.04
13:08:04|17423.77
13:08:04|17422.87
13:08:05|17422.96
13:08:06|17419.75
13:08:08|17418.54
13:08:10|17417.09
13:08:11|17417.44
13:08:12|17418.3
13:08:13|17419.35
13:08:14|17414.62
13:08:15|17412.25
13:08:16|17412.26
13:08:17|17410.73
13:08:18|17412.65
13:08:20|17409.74
13:08:20|17408.65
13:08:22|17407.77
13:08:23|17408.12
13:08:23|17410.71
13:08:24|17408.66
13:08:26|17408.14
13:08:27|17409.55
13:08:27|17416.89
13:08:29|17416.06
13:08:30|17420.33
13:08:30|17421.68
13:08:32|17418.62
13:08:33|17417.13
13:08:34|17414.83
13:08:36|17413.41
13:08:36|17413.32
13:08:38|17415.23
13:08:39|17414.46
13:08:41|17413.2
13:08:41|17411.63
13:08:42|17413.27
13:08:43|17411.43
13:08:44|17408.06
13:08:45|17408.81
13:08:46|17412.98
13:08:47|17413.31
13:08:48|17407.48
13:08:49|17406.65
13:08:50|17407.88
13:08:52|17391.22
13:08:53|17383.05
13:08:54|17388.83
13:08:55|17383.74
13:08:56|17385.99
13:08:57|17383.13
13:08:57|17386.26
13:08:59|17383.04
13:09:00|17377.38
13:09:01|17378.58
13:09:01|17380.71
13:09:03|17377.33
13:09:05|17373.71
13:09:05|17369.98
13:09:06|17366.49
13:09:07|17362.17
13:09:08|17366.49
13:09:09|17362.95
13:09:10|17361.93
13:09:11|17360.
13:09:12|17357.48
13:09:13|17363.29
13:09:14|17366.43
13:09:15|17368.08
13:09:17|17381.09
13:09:18|17375.78
13:09:19|17369.33
13:09:20|17369.81
13:09:21|17375.98
13:09:23|17371.4
13:09:23|17369.88
13:09:24|17370.55
13:09:25|17369.66
13:09:27|17366.09
13:09:28|17363.11
13:09:29|17360.26
13:09:30|17354.31
13:09:31|17358.14
13:09:32|17354.7
13:09:34|17355.53
13:09:35|17356.85
13:09:36|17356.62
13:09:37|17359.84
13:09:38|17353.37
13:09:39|17355.86
13:09:40|17359.64
13:09:41|17359.17
13:09:42|17362.
13:09:43|17365.61
13:09:44|17365.43
13:09:45|17365.94
13:09:46|17366.47
13:09:47|17366.94
13:09:48|17366.87
13:09:49|17367.22
13:09:50|17368.09
13:09:51|17367.32
13:09:52|17368.5
13:09:53|17371.41
13:09:54|17372.27
13:09:55|17372.85
13:09:56|17372.48
13:09:57|17377.79
13:09:58|17379.47
13:09:59|17378.6
13:10:00|17377.15
13:10:01|17372.47
13:10:02|17374.15
13:10:03|17374.52
13:10:04|17376.68
13:10:06|17384.42
13:10:07|17389.18
13:10:09|17388.52
13:10:10|17393.35
13:10:10|17403.01
13:10:11|17395.99
13:10:14|17397.97
13:10:14|17396.03
13:10:16|17397.42
13:10:18|17390.12
13:10:18|17382.1
13:10:19|17381.35
13:10:21|17381.32
13:10:21|17387.08
13:10:22|17394.14
13:10:23|17397.25
13:10:25|17396.81
13:10:26|17382.84
13:10:27|17385.64
13:10:28|17388.56
13:10:29|17391.75
13:10:30|17391.07
13:10:31|17394.25
13:10:33|17390.06
13:10:34|17391.02
13:10:36|17386.8
13:10:36|17387.
13:10:38|17385.69
13:10:39|17391.55
13:10:39|17389.36
13:10:41|17391.15
13:10:41|17390.6
13:10:42|17387.76
13:10:44|17385.7
13:10:44|17387.05
13:10:45|17387.52
13:10:47|17388.35
13:10:48|17393.97
13:10:49|17396.98
13:10:49|17395.48
13:10:50|17395.11
13:10:52|17395.34
13:10:52|17395.
13:10:53|17393.04
13:10:54|17393.74
13:10:56|17393.32
13:10:56|17392.16
13:10:57|17394.37
13:10:59|17392.12
13:11:00|17396.23
13:11:01|17398.55
13:11:02|17393.61
13:11:03|17394.46
13:11:04|17396.17
13:11:05|17393.07
13:11:06|17397.88
13:11:07|17401.
13:11:08|17406.
13:11:09|17397.4
13:11:10|17399.33
13:11:12|17400.88
13:11:13|17404.26
13:11:14|17405.54
13:11:15|17405.18
13:11:16|17402.84
13:11:17|17405.33
13:11:18|17403.3
13:11:19|17404.28
13:11:21|17404.23
13:11:22|17404.37
13:11:23|17401.33
13:11:24|17404.19
13:11:25|17402.11
13:11:25|17402.12
13:11:27|17399.97
13:11:28|17399.21
13:11:29|17401.19
13:11:30|17408.14
13:11:30|17406.25
13:11:31|17406.31
13:11:33|17412.62
13:11:34|17411.89
13:11:35|17415.18
13:11:36|17416.3
13:11:37|17416.86
13:11:38|17416.09
13:11:39|17413.73
13:11:40|17415.09
13:11:41|17420.4
13:11:42|17421.88
13:11:43|17422.86
13:11:44|17426.39
13:11:45|17429.69
13:11:46|17427.69
13:11:47|17431.75
13:11:48|17436.
13:11:49|17431.66
13:11:50|17437.49
13:11:51|17434.62
13:11:52|17433.81
13:11:53|17433.98
13:11:54|17430.6
13:11:55|17431.61
13:11:56|17434.85
13:11:57|17432.75
13:11:58|17433.77
13:11:59|17432.55
13:12:00|17433.6
13:12:01|17432.75
13:12:02|17433.52
13:12:03|17430.76
13:12:04|17434.57
13:12:05|17433.02
13:12:06|17436.77
13:12:07|17438.29
13:12:08|17440.73
13:12:09|17441.27
13:12:10|17444.27
13:12:11|17448.7
13:12:13|17448.07
13:12:15|17448.49
13:12:16|17446.05
13:12:17|17449.29
13:12:18|17446.74
13:12:19|17446.8
13:12:20|17449.49
13:12:21|17450.5
13:12:22|17450.28
13:12:23|17452.76
13:12:24|17449.51
13:12:25|17451.04
13:12:26|17449.62
13:12:27|17459.81
13:12:28|17452.5
13:12:29|17452.17
13:12:31|17445.34
13:12:32|17439.36
13:12:33|17441.65
13:12:33|17439.87
13:12:35|17438.98
13:12:35|17437.43
13:12:37|17437.06
13:12:37|17433.39
13:12:39|17434.83
13:12:40|17436.56
13:12:41|17433.86
13:12:42|17442.32
13:12:43|17443.97
13:12:45|17443.53
13:12:45|17440.36
13:12:47|17441.1
13:12:48|17440.22
13:12:49|17437.16
13:12:50|17444.18
13:12:51|17447.25
13:12:52|17445.32
13:12:53|17450.01
13:12:54|17441.8
13:12:55|17441.
13:12:56|17440.68
13:12:57|17443.13
13:12:58|17442.23
13:12:59|17446.63
13:13:00|17443.22
13:13:01|17441.08
13:13:02|17434.87
13:13:03|17436.7
13:13:04|17435.46
13:13:05|17434.17
13:13:06|17433.86
13:13:07|17433.95
13:13:08|17433.07
13:13:09|17426.59
13:13:10|17422.93
13:13:11|17418.68
13:13:12|17414.21
13:13:13|17418.76
13:13:14|17414.06
13:13:16|17412.81
13:13:17|17412.28
13:13:18|17411.57
13:13:19|17408.84
13:13:20|17411.93
13:13:21|17413.12
13:13:22|17412.55
13:13:24|17416.15
13:13:25|17418.53
13:13:26|17419.02
13:13:27|17424.92
13:13:28|17426.4
13:13:30|17414.5
13:13:30|17415.5
13:13:31|17416.23
13:13:33|17420.4
13:13:34|17422.62
13:13:35|17421.63
13:13:36|17418.15
13:13:37|17416.26
13:13:39|17418.39
13:13:39|17415.38
13:13:41|17414.96
13:13:41|17414.28
13:13:43|17414.01
13:13:44|17414.62
13:13:45|17411.44
13:13:46|17412.76
13:13:47|17412.81
13:13:47|17413.16
13:13:48|17416.19
13:13:50|17423.36
13:13:52|17421.32
13:13:53|17422.84
13:13:54|17421.03
13:13:55|17423.34
13:13:56|17423.59
13:13:57|17421.05
13:13:58|17422.17
13:13:59|17423.94
13:14:00|17425.67
13:14:01|17422.84
13:14:02|17422.61
13:14:03|17421.91
13:14:04|17421.59
13:14:05|17419.92
13:14:06|17419.58
13:14:07|17419.2
13:14:08|17422.25
13:14:09|17421.35
13:14:10|17420.71
13:14:11|17419.98
13:14:12|17433.98
13:14:13|17428.14
13:14:15|17424.1
13:14:16|17432.61
13:14:17|17428.65
13:14:19|17425.23
13:14:20|17425.79
13:14:21|17427.15
13:14:22|17428.7
13:14:22|17431.01
13:14:24|17429.38
13:14:26|17426.65
13:14:27|17432.63
13:14:28|17431.83
13:14:28|17430.44
13:14:29|17428.85
13:14:31|17428.57
13:14:32|17428.67
13:14:33|17428.36
13:14:34|17425.59
13:14:34|17422.34
13:14:36|17423.08
13:14:37|17422.25
13:14:38|17424.79
13:14:39|17426.06
13:14:39|17426.83
13:14:41|17427.46
13:14:41|17425.6
13:14:43|17425.71
13:14:43|17425.04
13:14:45|17422.41
13:14:45|17423.48
13:14:46|17422.97
13:14:47|17422.26
13:14:48|17421.22
13:14:50|17424.63
13:14:50|17424.33
13:14:52|17423.63
13:14:53|17423.39
13:14:54|17423.84
13:14:55|17421.57
13:14:56|17418.39
13:14:57|17418.52
13:14:58|17420.44
13:14:59|17421.34
13:15:00|17420.58
13:15:01|17421.4
13:15:02|17420.
13:15:03|17418.32
13:15:04|17418.4
13:15:05|17419.57
13:15:06|17415.76
13:15:07|17412.16
13:15:09|17411.61
13:15:10|17416.41
13:15:11|17416.13
13:15:12|17416.62
13:15:13|17412.23
13:15:14|17410.45
13:15:14|17410.46
13:15:17|17408.83
13:15:17|17409.63
13:15:19|17411.77
13:15:20|17415.91
13:15:21|17414.52
13:15:22|17411.56
13:15:23|17406.92
13:15:24|17404.87
13:15:25|17405.68
13:15:26|17406.64
13:15:27|17407.58
13:15:28|17406.88
13:15:29|17404.94
13:15:30|17404.39
13:15:32|17404.29
13:15:33|17405.36
13:15:34|17405.69
13:15:35|17406.12
13:15:37|17410.59
13:15:37|17412.7
13:15:38|17413.5
13:15:39|17419.36
13:15:40|17411.17
13:15:41|17413.68
13:15:42|17412.02
13:15:43|17412.03
13:15:45|17410.7
13:15:46|17412.72
13:15:46|17410.64
13:15:48|17406.1
13:15:49|17404.58
13:15:49|17405.57
13:15:50|17404.9
13:15:52|17405.93
13:15:53|17406.81
13:15:54|17413.85
13:15:55|17415.71
13:15:56|17423.
13:15:57|17422.76
13:15:58|17422.94
13:15:59|17422.76
13:16:00|17421.68
13:16:01|17425.23
13:16:02|17418.16
13:16:03|17420.61
13:16:04|17423.37
13:16:05|17426.91
13:16:06|17424.85
13:16:07|17424.1
13:16:08|17429.61
13:16:09|17431.65
13:16:10|17430.34
13:16:11|17430.73
13:16:12|17434.62
13:16:13|17432.62
13:16:14|17432.6
13:16:15|17434.55
13:16:16|17438.99
13:16:17|17440.56
13:16:19|17453.1
13:16:19|17449.84
13:16:21|17451.72
13:16:22|17449.79
13:16:23|17453.59
13:16:24|17456.34
13:16:25|17457.58
13:16:26|17457.93
13:16:27|17457.21
13:16:28|17463.08
13:16:30|17462.23
13:16:30|17460.29
13:16:31|17463.9
13:16:33|17463.18
13:16:35|17462.75
13:16:35|17459.96
13:16:36|17458.36
13:16:38|17454.02
13:16:38|17450.9
13:16:39|17455.71
13:16:41|17453.31
13:16:42|17454.54
13:16:43|17451.44
13:16:43|17449.25
13:16:45|17451.19
13:16:46|17453.13
13:16:46|17452.78
13:16:47|17453.25
13:16:48|17452.28
13:16:50|17452.11
13:16:50|17451.44
13:16:51|17450.86
13:16:53|17451.7
13:16:53|17452.5
13:16:55|17455.98
13:16:55|17455.18
13:16:57|17456.48
13:16:58|17453.95
13:16:59|17458.53
13:16:59|17459.72
13:17:01|17461.8
13:17:02|17468.55
13:17:03|17471.3
13:17:04|17480.
13:17:05|17476.57
13:17:06|17481.95
13:17:06|17491.58
13:17:08|17485.55
13:17:09|17487.
13:17:10|17482.42
13:17:11|17479.83
13:17:12|17476.58
13:17:12|17479.19
13:17:14|17482.43
13:17:15|17481.19
13:17:16|17481.24
13:17:17|17482.
13:17:19|17476.27
13:17:20|17475.85
13:17:20|17468.
13:17:22|17476.21
13:17:23|17474.54
13:17:24|17477.66
13:17:25|17475.04
13:17:26|17469.
13:17:27|17471.22
13:17:28|17470.04
13:17:29|17468.26
13:17:30|17469.98
13:17:31|17470.62
13:17:32|17468.79
13:17:33|17468.24
13:17:34|17467.61
13:17:35|17468.74
13:17:36|17468.33
13:17:37|17471.5
13:17:38|17470.62
13:17:39|17469.05
13:17:40|17470.74
13:17:41|17470.66
13:17:42|17467.38
13:17:43|17478.45
13:17:44|17472.83
13:17:45|17471.63
13:17:46|17470.31
13:17:47|17469.61
13:17:48|17474.26
13:17:49|17473.17
13:17:50|17484.06
13:17:51|17483.71
13:17:52|17480.35
13:17:54|17476.87
13:17:55|17475.88
13:17:56|17476.85
13:17:57|17474.7
13:17:58|17480.58
13:17:59|17479.66
13:18:00|17476.71
13:18:01|17476.39
13:18:02|17473.69
13:18:03|17479.09
13:18:04|17473.4
13:18:05|17470.84
13:18:06|17470.59
13:18:06|17468.85
13:18:08|17472.33
13:18:09|17474.81
13:18:10|17477.01
13:18:11|17479.49
13:18:12|17481.21
13:18:13|17482.09
13:18:14|17480.49
13:18:15|17481.64
13:18:16|17482.16
13:18:17|17477.15
13:18:18|17477.69
13:18:20|17474.58
13:18:20|17476.57
13:18:23|17474.84
13:18:24|17478.13
13:18:26|17481.
13:18:28|17485.3
13:18:28|17485.74
13:18:29|17493.86
13:18:30|17497.75
13:18:32|17497.87
13:18:33|17494.15
13:18:34|17496.62
13:18:35|17490.87
13:18:36|17490.62
13:18:37|17489.3
13:18:38|17488.2
13:18:39|17489.05
13:18:40|17486.27
13:18:41|17489.01
13:18:42|17488.7
13:18:43|17490.79
13:18:44|17490.63
13:18:45|17493.2
13:18:46|17493.16
13:18:47|17494.52
13:18:48|17495.
13:18:49|17491.73
13:18:51|17491.76
13:18:52|17491.79
13:18:53|17490.
13:18:53|17491.78
13:18:55|17488.66
13:18:56|17481.49
13:18:57|17484.14
13:18:58|17487.81
13:18:58|17493.48
13:18:59|17492.41
13:19:00|17490.22
13:19:02|17489.5
13:19:03|17485.45
13:19:04|17483.4
13:19:04|17479.01
13:19:06|17476.88
13:19:06|17477.26
13:19:08|17474.45
13:19:08|17473.48
13:19:10|17476.55
13:19:11|17477.09
13:19:12|17478.77
13:19:12|17476.
13:19:14|17479.01
13:19:15|17478.77
13:19:16|17482.57
13:19:16|17482.53
13:19:18|17477.81
13:19:20|17478.61
13:19:21|17478.65
13:19:22|17477.26
13:19:23|17474.74
13:19:24|17476.55
13:19:25|17478.67
13:19:26|17478.01
13:19:27|17478.22
13:19:28|17477.07
13:19:29|17478.21
13:19:30|17475.85
13:19:31|17477.04
13:19:32|17479.52
13:19:33|17479.4
13:19:34|17480.05
13:19:35|17482.46
13:19:36|17478.83
13:19:37|17479.36
13:19:38|17478.89
13:19:39|17475.28
13:19:40|17477.25
13:19:41|17477.63
13:19:42|17475.41
13:19:43|17476.34
13:19:44|17472.15
13:19:45|17472.08
13:19:46|17474.33
13:19:47|17475.45
13:19:48|17470.22
13:19:49|17474.89
13:19:50|17474.24
13:19:51|17475.37
13:19:52|17474.17
13:19:54|17473.96
13:19:55|17473.27
13:19:55|17474.06
13:19:56|17473.68
13:19:57|17473.28
13:19:59|17476.
13:19:59|17474.76
13:20:01|17480.8
13:20:02|17479.4
13:20:02|17480.62
13:20:04|17479.04
13:20:04|17475.66
13:20:05|17476.75
13:20:06|17475.67
13:20:07|17479.82
13:20:09|17479.64
13:20:09|17479.45
13:20:10|17477.05
13:20:11|17472.91
13:20:12|17473.46
13:20:13|17473.79
13:20:14|17472.93
13:20:16|17474.67
13:20:16|17473.44
13:20:17|17474.23
13:20:18|17473.07
13:20:20|17473.9
13:20:20|17475.31
13:20:22|17474.45
13:20:23|17473.53
13:20:24|17473.37
13:20:25|17473.7
13:20:26|17473.19
13:20:27|17476.71
13:20:29|17477.05
13:20:30|17476.13
13:20:32|17476.01
13:20:32|17476.56
13:20:33|17481.64
13:20:34|17479.2
13:20:36|17482.72
13:20:36|17485.09
13:20:37|17483.73
13:20:39|17484.73
13:20:40|17481.45
13:20:41|17482.52
13:20:42|17480.31
13:20:43|17480.83
13:20:44|17481.25
13:20:45|17482.63
13:20:46|17484.84
13:20:47|17482.06
13:20:48|17482.24
13:20:49|17481.89
13:20:50|17481.91
13:20:51|17483.91
13:20:52|17481.72
13:20:53|17481.77
13:20:54|17482.99
13:20:55|17483.1
13:20:57|17482.79
13:20:58|17492.94
13:20:59|17495.01
13:21:00|17494.53
13:21:00|17492.37
13:21:02|17495.55
13:21:03|17494.43
13:21:04|17495.19
13:21:05|17496.18
13:21:06|17496.
13:21:07|17493.82
13:21:08|17487.94
13:21:09|17487.82
13:21:10|17490.58
13:21:11|17491.4
13:21:12|17487.
13:21:13|17487.79
13:21:14|17488.
13:21:15|17486.17
13:21:16|17487.55
13:21:17|17484.46
13:21:18|17482.82
13:21:19|17484.69
13:21:20|17483.51
13:21:21|17482.59
13:21:23|17480.35
13:21:24|17481.49
13:21:25|17483.02
13:21:26|17483.11
13:21:26|17483.56
13:21:29|17485.1
13:21:29|17484.47
13:21:30|17482.01
13:21:32|17483.2
13:21:33|17480.82
13:21:35|17482.36
13:21:36|17482.15
13:21:37|17482.77
13:21:38|17482.34
13:21:38|17478.68
13:21:40|17478.04
13:21:41|17476.31
13:21:43|17478.03
13:21:44|17477.44
13:21:45|17475.72
13:21:46|17476.04
13:21:47|17475.61
13:21:48|17476.58
13:21:49|17473.71
13:21:50|17474.41
13:21:51|17473.76
13:21:52|17480.83
13:21:53|17480.77
13:21:54|17481.15
13:21:54|17481.47
13:21:55|17478.27
13:21:57|17477.37
13:21:58|17473.44
13:21:59|17473.53
13:22:00|17475.31
13:22:02|17474.14
13:22:02|17474.57
13:22:03|17474.47
13:22:05|17473.34
13:22:06|17474.64
13:22:07|17478.91
13:22:07|17476.81
13:22:08|17480.77
13:22:10|17480.86
13:22:11|17480.83
13:22:12|17480.24
13:22:13|17478.72
13:22:14|17480.11
13:22:14|17485.57
13:22:16|17487.62
13:22:17|17485.66
13:22:18|17481.42
13:22:19|17474.17
13:22:20|17473.64
13:22:21|17475.66
13:22:23|17476.35
13:22:24|17474.26
13:22:24|17475.11
13:22:25|17473.81
13:22:27|17476.45
13:22:28|17476.57
13:22:29|17476.22
13:22:30|17480.2
13:22:31|17476.89
13:22:32|17476.
13:22:33|17477.96
13:22:34|17476.82
13:22:35|17478.39
13:22:36|17477.57
13:22:37|17483.94
13:22:38|17480.52
13:22:39|17479.9
13:22:40|17478.32
13:22:41|17478.25
13:22:42|17487.05
13:22:43|17481.89
13:22:45|17481.97
13:22:45|17485.61
13:22:47|17495.39
13:22:48|17492.82
13:22:49|17486.26
13:22:50|17488.43
13:22:51|17490.17
13:22:52|17488.36
13:22:53|17489.07
13:22:54|17488.85
13:22:55|17487.19
13:22:56|17492.9
13:22:57|17488.32
13:22:58|17488.37
13:22:59|17489.08
13:23:00|17488.75
13:23:01|17488.04
13:23:02|17487.22
13:23:03|17488.23
13:23:04|17488.77
13:23:05|17488.84
13:23:07|17491.61
13:23:07|17488.56
13:23:09|17489.99
13:23:10|17489.81
13:23:10|17490.33
13:23:12|17490.01
13:23:14|17493.78
13:23:15|17501.75
13:23:15|17512.23
13:23:16|17519.72
13:23:17|17537.9
13:23:18|17537.77
13:23:19|17529.66
13:23:20|17524.2
13:23:21|17519.86
13:23:23|17513.54
13:23:24|17516.42
13:23:25|17511.15
13:23:26|17510.15
13:23:28|17510.63
13:23:28|17511.77
13:23:30|17510.98
13:23:31|17517.55
13:23:32|17522.61
13:23:33|17523.91
13:23:34|17525.19
13:23:35|17535.15
13:23:36|17539.22
13:23:37|17529.48
13:23:38|17525.1
13:23:38|17522.6
13:23:40|17524.33
13:23:41|17521.85
13:23:42|17520.67
13:23:43|17520.16
13:23:43|17516.5
13:23:46|17515.05
13:23:47|17512.35
13:23:48|17525.66
13:23:49|17528.31
13:23:50|17526.
13:23:52|17517.11
13:23:52|17517.98
13:23:53|17517.49
13:23:54|17510.66
13:23:55|17509.41
13:23:56|17509.69
13:23:57|17509.74
13:23:58|17510.
13:23:59|17508.73
13:24:00|17507.99
13:24:01|17510.03
13:24:02|17507.14
13:24:03|17512.97
13:24:04|17513.8
13:24:05|17514.03
13:24:06|17516.33
13:24:07|17518.82
13:24:08|17515.85
13:24:10|17516.04
13:24:10|17516.64
13:24:12|17514.61
13:24:13|17514.17
13:24:13|17515.01
13:24:15|17515.58
13:24:16|17513.73
13:24:17|17510.24
13:24:18|17508.71
13:24:18|17504.55
13:24:20|17506.25
13:24:21|17509.23
13:24:22|17507.93
13:24:22|17507.03
13:24:24|17510.3
13:24:26|17511.38
13:24:27|17506.58
13:24:28|17505.06
13:24:29|17504.33
13:24:30|17506.
13:24:32|17508.08
13:24:33|17508.02
13:24:34|17506.14
13:24:35|17504.2
13:24:36|17504.78
13:24:37|17504.24
13:24:37|17504.46
13:24:39|17504.16
13:24:39|17504.72
13:24:40|17503.95
13:24:42|17502.89
13:24:43|17505.28
13:24:44|17504.08
13:24:45|17501.88
13:24:47|17503.65
13:24:47|17501.81
13:24:49|17505.36
13:24:50|17502.42
13:24:51|17501.02
13:24:52|17500.
13:24:53|17499.59
13:24:54|17498.88
13:24:54|17499.01
13:24:56|17502.31
13:24:57|17498.03
13:24:59|17495.94
13:24:59|17500.73
13:25:00|17501.18
13:25:01|17500.11
13:25:03|17497.78
13:25:04|17495.16
13:25:05|17488.
13:25:06|17487.89
13:25:07|17489.43
13:25:08|17486.26
13:25:09|17488.31
13:25:10|17489.67
13:25:11|17487.45
13:25:12|17486.26
13:25:13|17488.89
13:25:14|17486.06
13:25:15|17491.52
13:25:16|17499.56
13:25:17|17495.16
13:25:18|17492.34
13:25:19|17490.7
13:25:20|17488.25
13:25:21|17492.82
13:25:22|17490.62
13:25:23|17491.56
13:25:24|17490.98
13:25:25|17493.31
13:25:27|17488.59
13:25:27|17489.11
13:25:28|17490.18
13:25:30|17490.58
13:25:31|17493.35
13:25:33|17494.6
13:25:34|17495.35
13:25:35|17494.38
13:25:36|17500.34
13:25:37|17500.07
13:25:38|17498.88
13:25:39|17499.25
13:25:40|17504.67
13:25:41|17505.94
13:25:42|17506.42
13:25:43|17508.97
13:25:44|17509.3
13:25:45|17507.73
13:25:46|17506.27
13:25:47|17504.39
13:25:48|17504.12
13:25:49|17511.62
13:25:50|17510.45
13:25:51|17504.99
13:25:52|17509.66
13:25:53|17506.94
13:25:54|17497.78
13:25:55|17501.05
13:25:56|17499.72
13:25:57|17497.74
13:25:58|17496.98
13:25:59|17494.64
13:26:00|17493.54
13:26:01|17493.49
13:26:02|17493.21
13:26:03|17493.56
13:26:05|17490.62
13:26:06|17495.64
13:26:07|17495.3
13:26:08|17493.
13:26:09|17491.83
13:26:10|17494.16
13:26:11|17493.41
13:26:11|17489.64
13:26:13|17495.97
13:26:15|17494.5
13:26:16|17490.67
13:26:16|17489.46
13:26:17|17490.66
13:26:18|17489.46
13:26:19|17492.11
13:26:20|17491.4
13:26:21|17492.31
13:26:22|17492.41
13:26:23|17487.63
13:26:24|17491.25
13:26:26|17488.73
13:26:27|17487.61
13:26:29|17486.43
13:26:29|17484.6
13:26:31|17481.83
13:26:31|17483.52
13:26:34|17482.29
13:26:35|17481.18
13:26:36|17482.
13:26:37|17481.1
13:26:39|17477.82
13:26:39|17478.29
13:26:40|17475.17
13:26:41|17475.83
13:26:42|17474.66
13:26:44|17458.24
13:26:44|17462.14
13:26:46|17468.11
13:26:46|17471.29
13:26:48|17466.92
13:26:49|17466.1
13:26:50|17460.45
13:26:51|17466.96
13:26:52|17466.
13:26:53|17465.52
13:26:55|17467.01
13:26:56|17471.7
13:26:57|17474.42
13:26:58|17471.12
13:26:58|17468.
13:27:00|17467.9
13:27:01|17467.34
13:27:02|17469.77
13:27:03|17471.73
13:27:05|17472.74
13:27:06|17471.77
13:27:07|17473.77
13:27:08|17473.29
13:27:09|17478.99
13:27:09|17477.68
13:27:11|17481.92
13:27:12|17482.53
13:27:13|17481.05
13:27:14|17479.16
13:27:14|17480.31
13:27:17|17481.63
13:27:18|17480.
13:27:18|17480.41
13:27:19|17474.99
13:27:21|17472.48
13:27:21|17479.27
13:27:22|17478.29
13:27:24|17472.23
13:27:24|17472.86
13:27:25|17474.7
13:27:27|17474.25
13:27:29|17469.74
13:27:29|17472.45
13:27:32|17472.65
13:27:32|17465.08
13:27:34|17471.35
13:27:35|17474.83
13:27:36|17479.07
13:27:37|17480.
13:27:38|17478.84
13:27:39|17472.33
13:27:40|17470.68
13:27:41|17472.37
13:27:42|17470.53
13:27:43|17473.54
13:27:44|17478.9
13:27:45|17473.71
13:27:47|17470.54
13:27:47|17473.1
13:27:49|17468.65
13:27:50|17470.34
13:27:51|17470.21
13:27:52|17468.43
13:27:53|17465.92
13:27:54|17467.15
13:27:55|17466.43
13:27:56|17463.13
13:27:57|17462.95
13:27:58|17463.83
13:27:59|17464.33
13:28:00|17469.78
13:28:01|17467.96
13:28:02|17465.66
13:28:03|17465.66
13:28:04|17465.07
13:28:05|17465.51
13:28:06|17466.44
13:28:07|17470.36
13:28:08|17472.51
13:28:09|17472.79
13:28:10|17473.01
13:28:11|17472.99
13:28:12|17472.91
13:28:13|17475.41
13:28:14|17476.65
13:28:15|17475.5
13:28:16|17479.17
13:28:17|17478.14
13:28:18|17480.37
13:28:20|17481.46
13:28:20|17479.54
13:28:22|17471.01
13:28:22|17471.34
13:28:23|17471.17
13:28:25|17470.31
13:28:26|17471.51
13:28:27|17473.6
13:28:29|17474.13
13:28:29|17477.5
13:28:31|17476.
13:28:33|17473.04
13:28:34|17473.62
13:28:35|17476.15
13:28:37|17477.87
13:28:38|17476.37
13:28:38|17475.64
13:28:39|17474.49
13:28:41|17474.88
13:28:42|17473.99
13:28:43|17477.12
13:28:44|17477.63
13:28:45|17469.6
13:28:46|17474.85
13:28:47|17472.88
13:28:48|17472.07
13:28:49|17473.71
13:28:50|17473.92
13:28:51|17473.38
13:28:52|17471.2
13:28:53|17471.25
13:28:54|17472.88
13:28:55|17473.96
13:28:56|17479.08
13:28:57|17477.57
13:28:58|17475.64
13:28:59|17474.74
13:29:00|17470.91
13:29:01|17471.93
13:29:03|17475.58
13:29:04|17473.8
13:29:05|17472.89
13:29:06|17470.29
13:29:07|17473.61
13:29:08|17473.12
13:29:09|17473.27
13:29:10|17473.49
13:29:12|17474.81
13:29:13|17475.69
13:29:13|17476.06
13:29:15|17477.88
13:29:15|17478.75
13:29:16|17479.18
13:29:17|17474.25
13:29:18|17467.53
13:29:19|17467.97
13:29:21|17466.9
13:29:21|17468.01
13:29:23|17467.06
13:29:25|17466.03
13:29:26|17466.08
13:29:26|17463.81
13:29:27|17465.56
13:29:29|17463.46
13:29:31|17462.25
13:29:32|17464.49
13:29:33|17463.15
13:29:33|17464.4
13:29:36|17467.69
13:29:36|17467.7
13:29:37|17467.42
13:29:38|17471.18
13:29:39|17471.14
13:29:41|17468.43
13:29:42|17468.79
13:29:44|17464.36
13:29:44|17463.83
13:29:46|17463.75
13:29:47|17464.8
13:29:48|17463.55
13:29:50|17462.
13:29:50|17462.08
13:29:51|17461.03
13:29:52|17461.87
13:29:54|17460.44
13:29:54|17461.14
13:29:55|17459.22
13:29:56|17458.34
13:29:58|17459.26
13:29:59|17459.84
13:29:59|17458.13
13:30:01|17460.25
13:30:01|17465.2
13:30:03|17465.54
13:30:03|17468.
13:30:05|17466.91
13:30:06|17469.4
13:30:07|17468.11
13:30:09|17467.86
13:30:09|17473.12
13:30:10|17466.29
13:30:11|17462.28
13:30:12|17456.18
13:30:13|17456.27
13:30:14|17457.2
13:30:15|17455.32
13:30:17|17450.9
13:30:18|17447.64
13:30:19|17449.76
13:30:20|17447.23
13:30:21|17446.95
13:30:22|17442.71
13:30:23|17433.12
13:30:24|17432.41
13:30:25|17435.36
13:30:26|17423.82
13:30:27|17429.05
13:30:28|17431.47
13:30:29|17431.72
13:30:31|17437.45
13:30:33|17439.12
13:30:33|17435.67
13:30:34|17436.91
13:30:35|17436.
13:30:37|17431.89
13:30:38|17435.41
13:30:40|17432.13
13:30:41|17428.43
13:30:43|17428.45
13:30:43|17429.86
13:30:45|17428.39
13:30:45|17430.26
13:30:46|17428.69
13:30:47|17427.32
13:30:49|17429.74
13:30:49|17428.57
13:30:50|17428.54
13:30:52|17431.03
13:30:52|17430.6
13:30:53|17430.51
13:30:55|17430.86
13:30:55|17428.55
13:30:56|17428.39
13:30:58|17427.99
13:30:58|17425.22
13:30:59|17425.71
13:31:01|17424.59
13:31:02|17425.48
13:31:02|17425.69
13:31:04|17424.74
13:31:05|17426.72
13:31:06|17426.53
13:31:07|17427.63
13:31:08|17428.23
13:31:09|17428.72
13:31:10|17427.97
13:31:11|17431.83
13:31:12|17432.13
13:31:13|17433.08
13:31:14|17436.97
13:31:15|17441.11
13:31:17|17434.63
13:31:17|17432.72
13:31:19|17431.43
13:31:20|17437.31
13:31:20|17438.96
13:31:22|17436.1
13:31:23|17435.17
13:31:24|17433.14
13:31:25|17432.52
13:31:26|17432.15
13:31:26|17428.42
13:31:28|17428.11
13:31:29|17427.78
13:31:31|17432.
13:31:32|17431.55
13:31:32|17431.09
13:31:33|17428.14
13:31:36|17429.44
13:31:36|17427.35
13:31:38|17426.97
13:31:38|17426.78
13:31:39|17426.45
13:31:40|17424.2
13:31:42|17424.72
13:31:43|17426.3
13:31:43|17425.53
13:31:45|17421.11
13:31:46|17422.97
13:31:46|17422.07
13:31:48|17422.56
13:31:48|17418.69
13:31:50|17421.26
13:31:51|17418.67
13:31:52|17416.57
13:31:53|17412.74
13:31:54|17409.41
13:31:55|17409.
13:31:56|17408.87
13:31:57|17411.97
13:31:58|17412.24
13:31:59|17407.96
13:32:00|17407.59
13:32:01|17407.52
13:32:02|17407.1
13:32:03|17409.63
13:32:04|17408.01
13:32:05|17408.92
13:32:06|17410.13
13:32:07|17412.12
13:32:08|17414.83
13:32:09|17412.89
13:32:11|17416.72
13:32:12|17416.62
13:32:13|17416.28
13:32:13|17416.65
13:32:15|17414.41
13:32:16|17412.75
13:32:17|17413.71
13:32:18|17413.33
13:32:19|17412.55
13:32:20|17414.01
13:32:21|17414.15
13:32:22|17412.71
13:32:23|17412.16
13:32:24|17409.32
13:32:25|17409.36
13:32:25|17414.65
13:32:27|17412.46
13:32:28|17406.65
13:32:29|17413.14
13:32:30|17407.22
13:32:32|17408.05
13:32:33|17407.78
13:32:35|17408.95
13:32:35|17409.58
13:32:36|17411.07
13:32:38|17411.2
13:32:38|17410.17
13:32:39|17407.69
13:32:40|17410.38
13:32:41|17408.75
13:32:43|17408.63
13:32:43|17406.96
13:32:45|17406.42
13:32:46|17410.28
13:32:47|17405.01
13:32:48|17404.46
13:32:48|17401.41
13:32:49|17401.63
13:32:51|17406.36
13:32:51|17402.64
13:32:52|17402.9
13:32:54|17398.53
13:32:55|17399.94
13:32:56|17402.3
13:32:57|17395.33
13:32:58|17402.74
13:32:59|17405.82
13:33:00|17405.03
13:33:01|17403.66
13:33:02|17403.07
13:33:03|17404.87
13:33:04|17406.49
13:33:06|17408.41
13:33:06|17408.59
13:33:07|17408.17
13:33:09|17404.5
13:33:10|17405.
13:33:10|17404.25
13:33:12|17402.35
13:33:13|17406.49
13:33:13|17405.02
13:33:15|17403.97
13:33:16|17399.29
13:33:16|17401.7
13:33:17|17406.01
13:33:18|17404.48
13:33:19|17401.89
13:33:20|17401.5
13:33:21|17399.59
13:33:22|17400.28
13:33:23|17400.11
13:33:24|17399.
13:33:25|17398.01
13:33:26|17401.19
13:33:27|17400.81
13:33:28|17399.83
13:33:29|17401.
13:33:31|17402.
13:33:33|17401.19
13:33:33|17404.94
13:33:35|17402.54
13:33:36|17401.29
13:33:37|17403.24
13:33:38|17402.69
13:33:39|17398.97
13:33:40|17400.11
13:33:41|17402.89
13:33:42|17402.06
13:33:43|17401.12
13:33:44|17402.12
13:33:45|17402.12
13:33:46|17403.48
13:33:47|17403.52
13:33:48|17404.35
13:33:49|17403.07
13:33:50|17404.27
13:33:51|17405.96
13:33:52|17406.84
13:33:54|17405.91
13:33:54|17404.09
13:33:56|17408.4
13:33:56|17406.85
13:33:58|17403.5
13:33:59|17403.32
13:34:00|17403.81
13:34:01|17404.5
13:34:02|17400.
13:34:03|17400.97
13:34:04|17399.92
13:34:05|17401.04
13:34:06|17400.4
13:34:08|17400.42
13:34:09|17401.5
13:34:10|17401.31
13:34:11|17400.57
13:34:12|17402.91
13:34:13|17405.89
13:34:14|17407.85
13:34:15|17403.55
13:34:16|17403.09
13:34:17|17403.04
13:34:18|17401.04
13:34:19|17400.4
13:34:20|17402.14
13:34:21|17402.59
13:34:22|17402.24
13:34:23|17407.63
13:34:24|17409.15
13:34:25|17408.02
13:34:26|17408.7
13:34:27|17410.81
13:34:28|17412.3
13:34:29|17416.77
13:34:31|17420.36
13:34:32|17418.91
13:34:32|17423.11
13:34:33|17426.12
13:34:36|17425.84
13:34:36|17426.16
13:34:37|17425.93
13:34:39|17425.95
13:34:39|17425.46
13:34:41|17424.84
13:34:43|17419.24
13:34:44|17416.82
13:34:44|17416.57
13:34:45|17414.59
13:34:46|17413.95
13:34:48|17408.77
13:34:48|17403.7
13:34:49|17405.52
13:34:50|17402.12
13:34:51|17406.96
13:34:54|17408.27
13:34:55|17408.8
13:34:55|17408.2
13:34:56|17407.62
13:34:58|17406.67
13:34:58|17404.87
13:34:59|17404.41
13:35:00|17403.15
13:35:02|17404.04
13:35:03|17404.36
13:35:04|17401.45
13:35:05|17402.21
13:35:06|17402.92
13:35:07|17404.91
13:35:08|17403.55
13:35:08|17408.02
13:35:10|17411.12
13:35:12|17415.02
13:35:12|17416.74
13:35:13|17415.36
13:35:14|17416.39
13:35:16|17422.64
13:35:16|17420.76
13:35:18|17420.88
13:35:19|17426.52
13:35:20|17429.02
13:35:21|17422.78
13:35:23|17422.84
13:35:23|17422.57
13:35:24|17421.86
13:35:26|17422.46
13:35:27|17424.64
13:35:27|17424.56
13:35:28|17425.71
13:35:30|17423.58
13:35:31|17426.63
13:35:32|17427.31
13:35:33|17427.74
13:35:34|17426.49
13:35:36|17429.02
13:35:37|17429.03
13:35:38|17427.92
13:35:38|17426.59
13:35:40|17424.14
13:35:41|17424.
13:35:42|17423.88
13:35:43|17428.44
13:35:44|17427.18
13:35:45|17426.79
13:35:46|17427.75
13:35:47|17423.84
13:35:47|17425.9
13:35:49|17426.5
13:35:51|17423.49
13:35:51|17423.82
13:35:52|17425.1
13:35:53|17426.35
13:35:54|17424.31
13:35:55|17425.96
13:35:56|17423.91
13:35:57|17422.18
13:35:58|17425.26
13:36:00|17421.57
13:36:00|17423.48
13:36:02|17424.05
13:36:03|17429.62
13:36:03|17429.16
13:36:06|17432.61
13:36:06|17429.85
13:36:08|17427.22
13:36:08|17426.82
13:36:10|17430.03
13:36:11|17430.49
13:36:11|17432.76
13:36:12|17433.63
13:36:13|17434.16
13:36:15|17436.36
13:36:15|17436.51
13:36:17|17436.35
13:36:17|17436.88
13:36:18|17440.72
13:36:19|17438.73
13:36:21|17438.12
13:36:22|17438.22
13:36:22|17439.27
13:36:23|17439.58
13:36:24|17439.04
13:36:25|17439.25
13:36:26|17437.47
13:36:27|17438.11
13:36:28|17435.49
13:36:29|17434.13
13:36:30|17433.4
13:36:32|17434.
13:36:32|17432.34
13:36:33|17432.43
13:36:34|17432.92
13:36:35|17433.98
13:36:37|17436.34
13:36:39|17435.17
13:36:39|17436.46
13:36:41|17435.05
13:36:41|17435.75
13:36:43|17434.18
13:36:45|17436.34
13:36:46|17435.51
13:36:47|17434.4
13:36:48|17434.44
13:36:49|17435.71
13:36:50|17437.14
13:36:51|17436.37
13:36:52|17430.29
13:36:53|17430.64
13:36:55|17429.09
13:36:55|17435.74
13:36:57|17431.65
13:36:59|17431.63
13:37:00|17435.68
13:37:01|17434.59
13:37:02|17434.14
13:37:03|17432.98
13:37:04|17432.77
13:37:05|17432.13
13:37:06|17432.13
13:37:07|17431.21
13:37:08|17433.45
13:37:09|17433.36
13:37:10|17433.37
13:37:11|17431.7
13:37:12|17435.23
13:37:13|17435.62
13:37:14|17440.56
13:37:15|17437.53
13:37:16|17439.06
13:37:17|17441.06
13:37:18|17440.3
13:37:20|17442.84
13:37:21|17442.72
13:37:21|17442.26
13:37:22|17441.61
13:37:23|17442.58
13:37:25|17442.92
13:37:25|17444.74
13:37:27|17446.54
13:37:27|17447.84
13:37:28|17447.59
13:37:30|17445.41
13:37:30|17445.68
13:37:31|17445.99
13:37:33|17446.58
13:37:33|17446.31
13:37:35|17447.57
13:37:35|17449.75
13:37:37|17445.99
13:37:38|17444.44
13:37:39|17444.24
13:37:40|17445.19
13:37:41|17445.24
13:37:42|17442.25
13:37:43|17442.03
13:37:44|17439.13
13:37:45|17434.38
13:37:46|17430.45
13:37:47|17427.37
13:37:48|17429.67
13:37:49|17426.31
13:37:50|17423.13
13:37:51|17423.69
13:37:53|17419.55
13:37:54|17418.41
13:37:55|17420.94
13:37:56|17421.02
13:37:57|17419.72
13:37:58|17419.94
13:37:59|17418.48
13:38:00|17413.04
13:38:01|17409.89
13:38:02|17409.21
13:38:03|17410.27
13:38:04|17409.78
13:38:05|17410.42
13:38:06|17411.89
13:38:07|17406.78
13:38:08|17411.46
13:38:09|17408.95
13:38:10|17407.57
13:38:11|17408.17
13:38:12|17409.19
13:38:13|17411.05
13:38:14|17412.
13:38:15|17413.3
13:38:16|17414.51
13:38:17|17415.54
13:38:18|17416.28
13:38:20|17417.67
13:38:21|17415.39
13:38:21|17415.53
13:38:23|17408.17
13:38:23|17407.22
13:38:24|17406.4
13:38:26|17406.67
13:38:27|17405.39
13:38:27|17400.
13:38:28|17399.2
13:38:29|17401.07
13:38:30|17404.75
13:38:31|17406.48
13:38:32|17406.6
13:38:34|17407.71
13:38:34|17409.42
13:38:36|17408.03
13:38:37|17406.35
13:38:38|17407.74
13:38:40|17404.25
13:38:42|17399.73
13:38:43|17403.77
13:38:45|17398.96
13:38:45|17398.94
13:38:47|17400.43
13:38:48|17401.37
13:38:49|17398.99
13:38:50|17398.58
13:38:51|17398.01
13:38:52|17398.39
13:38:54|17399.62
13:38:56|17401.77
13:38:56|17403.05
13:38:57|17404.71
13:38:58|17403.17
13:39:00|17399.24
13:39:01|17396.48
13:39:02|17395.88
13:39:03|17392.61
13:39:04|17393.66
13:39:05|17393.86
13:39:06|17394.37
13:39:07|17392.03
13:39:08|17391.55
13:39:09|17390.91
13:39:10|17388.56
13:39:11|17386.47
13:39:12|17387.39
13:39:13|17383.24
13:39:15|17387.04
13:39:16|17384.96
13:39:17|17387.13
13:39:18|17386.4
13:39:19|17386.85
13:39:19|17387.53
13:39:20|17388.54
13:39:21|17388.51
13:39:23|17389.26
13:39:23|17388.09
13:39:24|17380.
13:39:26|17380.
13:39:27|17380.78
13:39:27|17381.65
13:39:29|17386.88
13:39:30|17391.37
13:39:30|17392.44
13:39:31|17392.67
13:39:32|17388.37
13:39:33|17387.94
13:39:35|17386.41
13:39:36|17381.61
13:39:37|17382.06
13:39:38|17381.99
13:39:40|17382.24
13:39:41|17381.06
13:39:43|17380.26
13:39:43|17381.14
13:39:45|17382.6
13:39:47|17381.5
13:39:48|17383.88
13:39:49|17385.89
13:39:50|17383.61
13:39:51|17386.88
13:39:51|17386.14
13:39:53|17385.54
13:39:54|17385.64
13:39:55|17386.04
13:39:56|17385.01
13:39:57|17387.03
13:39:58|17386.5
13:39:59|17386.21
13:39:59|17386.34
13:40:01|17386.44
13:40:03|17385.71
13:40:04|17382.27
13:40:05|17381.8
13:40:06|17384.51
13:40:07|17385.02
13:40:08|17381.45
13:40:09|17380.37
13:40:11|17377.88
13:40:12|17372.98
13:40:12|17372.36
13:40:13|17373.22
13:40:14|17368.3
13:40:15|17369.67
13:40:16|17369.32
13:40:17|17370.7
13:40:19|17366.95
13:40:20|17351.76
13:40:20|17349.88
13:40:21|17352.17
13:40:22|17357.16
13:40:23|17365.61
13:40:25|17362.35
13:40:26|17361.2
13:40:27|17363.15
13:40:27|17362.1
13:40:28|17364.81
13:40:29|17368.36
13:40:30|17371.42
13:40:31|17368.87
13:40:32|17370.21
13:40:33|17371.76
13:40:34|17375.52
13:40:35|17377.56
13:40:36|17380.78
13:40:37|17380.08
13:40:38|17378.98
13:40:40|17378.54
13:40:41|17379.12
13:40:43|17378.04
13:40:45|17376.22
13:40:46|17376.91
13:40:47|17373.5
13:40:47|17372.27
13:40:49|17371.32
13:40:50|17368.66
13:40:50|17372.22
13:40:52|17375.91
13:40:53|17379.1
13:40:53|17379.67
13:40:55|17377.71
13:40:57|17377.99
13:40:58|17375.12
13:40:59|17375.82
13:41:00|17378.43
13:41:01|17376.
13:41:02|17376.21
13:41:03|17376.65
13:41:04|17379.03
13:41:06|17376.86
13:41:07|17379.75
13:41:08|17378.51
13:41:09|17378.82
13:41:10|17377.36
13:41:11|17375.42
13:41:12|17377.26
13:41:13|17378.04
13:41:14|17379.62
13:41:15|17382.75
13:41:16|17387.77
13:41:17|17386.24
13:41:18|17388.41
13:41:19|17389.11
13:41:20|17387.16
13:41:21|17389.69
13:41:22|17393.12
13:41:23|17394.11
13:41:24|17392.01
13:41:25|17389.74
13:41:26|17385.69
13:41:27|17387.84
13:41:28|17387.46
13:41:29|17388.26
13:41:30|17388.79
13:41:31|17389.58
13:41:32|17389.35
13:41:33|17389.6
13:41:34|17392.97
13:41:35|17396.58
13:41:36|17395.47
13:41:37|17392.74
13:41:38|17385.16
13:41:39|17385.94
13:41:41|17387.12
13:41:42|17387.17
13:41:43|17385.6
13:41:44|17386.66
13:41:45|17385.07
13:41:47|17380.84
13:41:48|17382.26
13:41:49|17383.59
13:41:50|17383.82
13:41:51|17382.5
13:41:52|17380.11
13:41:53|17378.26
13:41:54|17377.94
13:41:55|17378.51
13:41:56|17376.52
13:41:57|17376.25
13:41:58|17376.42
13:41:59|17372.93
13:42:00|17373.71
13:42:01|17376.15
13:42:02|17376.62
13:42:03|17377.77
13:42:04|17375.15
13:42:06|17375.53
13:42:07|17374.25
13:42:07|17371.19
13:42:08|17371.07
13:42:10|17371.14
13:42:11|17371.57
13:42:12|17374.39
13:42:13|17374.82
13:42:14|17375.51
13:42:15|17381.63
13:42:16|17382.62
13:42:17|17383.8
13:42:18|17383.01
13:42:19|17380.01
13:42:20|17380.28
13:42:22|17379.25
13:42:22|17378.03
13:42:25|17375.77
13:42:26|17375.03
13:42:27|17374.42
13:42:27|17376.33
13:42:29|17376.37
13:42:30|17375.57
13:42:31|17373.22
13:42:32|17373.77
13:42:32|17372.53
13:42:34|17372.02
13:42:35|17372.4
13:42:35|17373.93
13:42:37|17374.24
13:42:37|17370.22
13:42:39|17374.25
13:42:41|17372.29
13:42:43|17373.34
13:42:44|17372.77
13:42:46|17380.88
13:42:46|17380.61
13:42:47|17380.33
13:42:49|17380.19
13:42:49|17380.05
13:42:50|17375.34
13:42:51|17374.75
13:42:52|17374.91
13:42:53|17379.49
13:42:55|17381.26
13:42:56|17379.77
13:42:57|17371.25
13:42:58|17374.02
13:42:59|17372.27
13:42:59|17375.28
13:43:01|17379.01
13:43:02|17380.66
13:43:02|17382.11
13:43:04|17380.49
13:43:06|17378.22
13:43:06|17376.66
13:43:07|17376.29
13:43:08|17377.33
13:43:10|17377.13
13:43:10|17378.
13:43:11|17377.92
13:43:12|17377.77
13:43:13|17376.5
13:43:15|17377.6
13:43:15|17379.88
13:43:16|17379.18
13:43:17|17378.38
13:43:18|17378.35
13:43:19|17380.14
13:43:20|17379.33
13:43:21|17379.1
13:43:22|17380.87
13:43:23|17381.2
13:43:25|17385.01
13:43:25|17385.14
13:43:26|17386.66
13:43:27|17386.88
13:43:28|17391.54
13:43:29|17390.71
13:43:30|17389.31
13:43:31|17389.12
13:43:32|17385.79
13:43:33|17385.46
13:43:35|17379.82
13:43:35|17380.54
13:43:36|17380.32
13:43:37|17379.39
13:43:38|17380.74
13:43:39|17380.31
13:43:40|17381.06
13:43:42|17383.74
13:43:42|17382.86
13:43:43|17383.56
13:43:45|17386.57
13:43:46|17384.44
13:43:47|17384.91
13:43:49|17378.33
13:43:49|17376.62
13:43:51|17374.98
13:43:51|17376.69
13:43:53|17375.82
13:43:54|17375.98
13:43:55|17376.59
13:43:56|17377.89
13:43:57|17376.81
13:43:58|17377.21
13:43:58|17378.88
13:44:00|17379.98
13:44:01|17378.88
13:44:02|17377.03
13:44:04|17377.51
13:44:05|17375.73
13:44:06|17377.41
13:44:06|17378.47
13:44:07|17380.81
13:44:08|17380.08
13:44:10|17380.73
13:44:11|17382.68
13:44:12|17384.18
13:44:12|17381.96
13:44:13|17382.62
13:44:14|17381.72
13:44:16|17381.91
13:44:16|17382.57
13:44:18|17384.63
13:44:19|17384.46
13:44:20|17385.01
13:44:21|17385.7
13:44:22|17386.94
13:44:22|17389.36
13:44:24|17389.15
13:44:25|17384.46
13:44:26|17387.97
13:44:26|17389.53
13:44:27|17387.31
13:44:29|17388.11
13:44:29|17387.25
13:44:31|17388.81
13:44:32|17387.29
13:44:33|17388.27
13:44:33|17388.79
13:44:34|17388.96
13:44:36|17390.7
13:44:37|17390.64
13:44:37|17390.65
13:44:39|17389.54
13:44:39|17389.14
13:44:41|17389.36
13:44:41|17393.16
13:44:43|17392.45
13:44:45|17392.22
13:44:46|17392.97
13:44:47|17392.82
13:44:49|17390.87
13:44:50|17392.85
13:44:52|17395.78
13:44:52|17395.41
13:44:53|17395.41
13:44:54|17392.13
13:44:56|17393.32
13:44:56|17392.75
13:44:58|17386.48
13:44:58|17385.29
13:44:59|17389.29
13:45:01|17388.98
13:45:02|17391.44
13:45:02|17391.98
13:45:04|17391.8
13:45:05|17391.82
13:45:05|17394.39
13:45:06|17393.14
13:45:08|17394.26
13:45:09|17397.84
13:45:11|17399.26
13:45:11|17401.18
13:45:13|17405.3
13:45:14|17405.57
13:45:14|17407.68
13:45:15|17413.68
13:45:17|17409.61
13:45:18|17407.2
13:45:18|17406.3
13:45:20|17405.2
13:45:21|17406.79
13:45:21|17408.99
13:45:22|17407.7
13:45:24|17410.41
13:45:24|17412.93
13:45:25|17413.14
13:45:26|17412.4
13:45:28|17413.8
13:45:29|17412.38
13:45:30|17413.45
13:45:31|17412.3
13:45:32|17413.76
13:45:33|17415.34
13:45:34|17413.87
13:45:34|17412.16
13:45:35|17412.76
13:45:37|17410.58
13:45:38|17412.09
13:45:39|17412.69
13:45:40|17410.8
13:45:41|17410.67
13:45:42|17409.29
13:45:43|17413.23
13:45:44|17413.42
13:45:46|17411.03
13:45:48|17409.63
13:45:49|17407.93
13:45:50|17407.39
13:45:51|17408.78
13:45:52|17409.24
13:45:54|17411.28
13:45:54|17408.33
13:45:55|17415.9
13:45:57|17418.47
13:45:58|17418.18
13:46:00|17417.4
13:46:00|17416.83
13:46:02|17419.12
13:46:02|17416.4
13:46:03|17416.2
13:46:05|17411.33
13:46:06|17409.14
13:46:07|17406.54
13:46:07|17405.28
13:46:08|17404.67
13:46:09|17404.25
13:46:11|17403.79
13:46:12|17401.17
13:46:12|17400.61
13:46:13|17401.73
13:46:14|17401.11
13:46:16|17400.88
13:46:17|17398.63
13:46:18|17398.63
13:46:18|17396.52
13:46:19|17393.99
13:46:20|17395.09
13:46:21|17394.16
13:46:22|17395.68
13:46:24|17391.
13:46:25|17393.19
13:46:25|17394.56
13:46:26|17393.5
13:46:27|17392.65
13:46:29|17394.54
13:46:30|17398.16
13:46:30|17397.26
13:46:31|17394.91
13:46:32|17394.31
13:46:34|17395.7
13:46:35|17396.96
13:46:36|17397.48
13:46:37|17396.59
13:46:38|17401.23
13:46:39|17401.44
13:46:40|17403.3
13:46:41|17405.7
13:46:42|17406.39
13:46:43|17406.44
13:46:44|17405.57
13:46:45|17402.27
13:46:47|17399.22
13:46:49|17400.17
13:46:50|17405.13
13:46:52|17402.32
13:46:52|17401.57
13:46:54|17401.54
13:46:55|17395.09
13:46:56|17396.68
13:46:57|17394.97
13:46:58|17394.86
13:46:59|17395.92
13:47:00|17396.32
13:47:01|17395.23
13:47:03|17394.76
13:47:04|17393.12
13:47:06|17390.64
13:47:07|17391.11
13:47:07|17394.18
13:47:08|17388.47
13:47:09|17387.18
13:47:10|17386.
13:47:12|17386.65
13:47:13|17388.65
13:47:14|17388.74
13:47:15|17392.01
13:47:16|17389.9
13:47:17|17390.71
13:47:18|17388.76
13:47:19|17387.69
13:47:20|17386.14
13:47:21|17384.49
13:47:22|17384.71
13:47:23|17383.42
13:47:24|17383.58
13:47:25|17382.07
13:47:26|17384.19
13:47:27|17386.33
13:47:28|17386.32
13:47:29|17384.91
13:47:30|17387.45
13:47:31|17387.89
13:47:32|17388.32
13:47:33|17387.43
13:47:34|17388.52
13:47:35|17388.18
13:47:36|17390.35
13:47:37|17389.24
13:47:38|17390.08
13:47:39|17392.6
13:47:40|17391.46
13:47:41|17393.03
13:47:42|17389.73
13:47:43|17389.74
13:47:44|17387.47
13:47:45|17387.42
13:47:46|17387.65
13:47:48|17387.19
13:47:49|17382.38
13:47:50|17384.4
13:47:51|17384.86
13:47:52|17384.58
13:47:54|17384.83
13:47:55|17383.99
13:47:56|17384.51
13:47:57|17382.26
13:47:58|17380.99
13:47:59|17381.04
13:48:00|17381.17
13:48:02|17383.39
13:48:02|17381.6
13:48:03|17381.88
13:48:04|17380.24
13:48:05|17381.56
13:48:07|17379.33
13:48:08|17378.1
13:48:08|17377.82
13:48:11|17379.5
13:48:11|17379.92
13:48:13|17379.34
13:48:14|17378.75
13:48:15|17377.
13:48:16|17378.06
13:48:17|17374.52
13:48:18|17373.69
13:48:19|17371.59
13:48:20|17372.25
13:48:21|17372.55
13:48:23|17374.04
13:48:23|17376.07
13:48:24|17374.5
13:48:25|17373.26
13:48:27|17372.33
13:48:28|17371.02
13:48:28|17370.42
13:48:30|17371.46
13:48:31|17372.41
13:48:32|17373.45
13:48:33|17372.98
13:48:33|17373.21
13:48:35|17377.54
13:48:35|17376.31
13:48:36|17377.32
13:48:38|17375.33
13:48:39|17373.26
13:48:39|17371.24
13:48:40|17374.44
13:48:41|17372.56
13:48:42|17369.79
13:48:43|17373.72
13:48:45|17370.09
13:48:46|17369.1
13:48:46|17369.76
13:48:48|17368.37
13:48:49|17367.88
13:48:50|17358.15
13:48:51|17358.
13:48:53|17362.62
13:48:54|17359.13
13:48:55|17360.6
13:48:55|17362.62
13:48:57|17359.58
13:48:59|17358.73
13:49:00|17358.
13:49:01|17353.91
13:49:02|17355.85
13:49:03|17356.43
13:49:04|17362.8
13:49:05|17366.21
13:49:06|17362.81
13:49:07|17372.3
13:49:08|17369.21
13:49:09|17369.35
13:49:10|17369.07
13:49:11|17371.76
13:49:12|17367.91
13:49:13|17368.76
13:49:14|17369.02
13:49:15|17361.78
13:49:16|17361.13
13:49:17|17362.97
13:49:18|17363.22
13:49:19|17362.07
13:49:20|17361.75
13:49:21|17362.68
13:49:22|17364.63
13:49:24|17364.9
13:49:24|17365.18
13:49:25|17362.04
13:49:26|17363.68
13:49:28|17361.04
13:49:29|17363.07
13:49:30|17364.43
13:49:31|17363.74
13:49:32|17360.9
13:49:33|17358.01
13:49:34|17360.54
13:49:35|17363.15
13:49:36|17364.04
13:49:37|17364.76
13:49:38|17364.69
13:49:39|17362.08
13:49:40|17363.35
13:49:41|17362.63
13:49:42|17362.89
13:49:43|17363.28
13:49:44|17363.93
13:49:45|17364.11
13:49:46|17361.44
13:49:47|17360.
13:49:49|17358.33
13:49:51|17356.81
13:49:52|17359.74
13:49:53|17359.53
13:49:54|17361.64
13:49:56|17362.67
13:49:58|17361.83
13:49:59|17361.62
13:50:00|17357.13
13:50:01|17357.64
13:50:01|17356.27
13:50:02|17357.74
13:50:04|17357.44
13:50:05|17359.57
13:50:06|17362.37
13:50:07|17363.62
13:50:08|17359.93
13:50:09|17359.56
13:50:10|17360.52
13:50:11|17359.66
13:50:12|17360.15
13:50:13|17357.73
13:50:14|17361.42
13:50:15|17361.53
13:50:17|17363.67
13:50:18|17365.87
13:50:19|17365.72
13:50:19|17366.61
13:50:21|17364.74
13:50:22|17366.79
13:50:23|17361.14
13:50:23|17362.32
13:50:25|17376.41
13:50:26|17375.45
13:50:26|17373.01
13:50:28|17371.69
13:50:28|17372.12
13:50:29|17370.3
13:50:31|17368.38
13:50:33|17371.36
13:50:33|17371.32
13:50:34|17371.71
13:50:35|17374.99
13:50:36|17373.25
13:50:37|17371.95
13:50:38|17371.77
13:50:39|17371.23
13:50:40|17372.42
13:50:41|17370.48
13:50:42|17365.52
13:50:43|17364.62
13:50:44|17364.91
13:50:45|17364.71
13:50:46|17364.39
13:50:47|17364.52
13:50:48|17364.93
13:50:49|17366.73
13:50:51|17367.69
13:50:53|17365.36
13:50:54|17364.88
13:50:56|17370.96
13:50:56|17368.02
13:50:57|17369.56
13:50:58|17369.43
13:50:59|17367.61
13:51:00|17368.94
13:51:02|17368.4
13:51:03|17368.39
13:51:03|17370.04
13:51:05|17370.31
13:51:06|17370.87
13:51:06|17370.41
13:51:07|17368.96
13:51:09|17370.08
13:51:10|17370.
13:51:12|17372.48
13:51:13|17372.04
13:51:13|17375.38
13:51:15|17381.8
13:51:16|17380.55
13:51:17|17379.92
13:51:18|17379.53
13:51:18|17379.8
13:51:20|17380.84
13:51:21|17381.5
13:51:22|17384.56
13:51:23|17383.4
13:51:24|17384.85
13:51:24|17384.22
13:51:27|17383.64
13:51:27|17384.24
13:51:28|17386.07
13:51:29|17385.58
13:51:30|17385.22
13:51:31|17387.04
13:51:33|17386.09
13:51:35|17383.64
13:51:36|17385.35
13:51:37|17384.92
13:51:37|17384.51
13:51:39|17385.37
13:51:40|17380.29
13:51:41|17382.95
13:51:42|17379.95
13:51:42|17378.11
13:51:44|17378.83
13:51:45|17380.13
13:51:45|17378.91
13:51:46|17380.45
13:51:47|17380.37
13:51:48|17378.21
13:51:49|17380.52
13:51:52|17380.88
13:51:53|17378.31
13:51:54|17379.93
13:51:56|17382.33
13:51:57|17388.53
13:51:58|17388.42
13:51:59|17392.12
13:52:00|17391.24
13:52:01|17391.66
13:52:02|17386.41
13:52:03|17385.92
13:52:04|17386.69
13:52:05|17386.71
13:52:06|17383.34
13:52:08|17380.59
13:52:08|17380.35
13:52:10|17381.99
13:52:10|17380.65
13:52:12|17382.88
13:52:13|17382.49
13:52:14|17383.15
13:52:14|17382.55
13:52:16|17382.54
13:52:16|17381.31
13:52:18|17380.81
13:52:19|17381.09
13:52:21|17378.72
13:52:22|17379.1
13:52:23|17380.51
13:52:24|17381.98
13:52:25|17386.57
13:52:26|17386.93
13:52:28|17384.82
13:52:29|17385.31
13:52:29|17383.31
13:52:31|17383.6
13:52:31|17384.36
13:52:32|17384.21
13:52:33|17386.57
13:52:34|17387.84
13:52:36|17387.79
13:52:36|17391.
13:52:38|17390.74
13:52:39|17391.38
13:52:40|17390.25
13:52:41|17389.33
13:52:42|17389.37
13:52:43|17389.87
13:52:44|17390.61
13:52:45|17385.52
13:52:46|17384.11
13:52:47|17384.47
13:52:48|17389.07
13:52:49|17390.34
13:52:50|17391.19
13:52:51|17390.35
13:52:53|17391.38
13:52:54|17391.66
13:52:54|17390.94
13:52:55|17390.44
13:52:58|17391.46
13:52:58|17388.33
13:52:59|17390.15
13:53:01|17386.52
13:53:02|17383.59
13:53:03|17384.65
13:53:05|17384.76
13:53:06|17383.98
13:53:07|17385.09
13:53:09|17383.77
13:53:09|17384.71
13:53:11|17385.77
13:53:12|17386.96
13:53:13|17386.06
13:53:14|17385.49
13:53:15|17383.21
13:53:16|17381.83
13:53:17|17381.24
13:53:18|17381.69
13:53:19|17381.61
13:53:20|17382.48
13:53:21|17377.47
13:53:22|17375.31
13:53:23|17375.83
13:53:24|17377.44
13:53:25|17375.8
13:53:26|17379.31
13:53:27|17378.76
13:53:28|17379.87
13:53:29|17378.27
13:53:30|17378.62
13:53:31|17379.07
13:53:32|17377.82
13:53:33|17378.96
13:53:34|17381.
13:53:35|17382.23
13:53:36|17385.63
13:53:37|17386.61
13:53:38|17387.56
13:53:39|17385.13
13:53:40|17383.7
13:53:41|17381.95
13:53:42|17383.67
13:53:43|17382.75
13:53:44|17382.48
13:53:45|17381.4
13:53:46|17380.37
13:53:47|17380.26
13:53:48|17382.77
13:53:49|17384.4
13:53:50|17383.47
13:53:51|17387.49
13:53:53|17386.15
13:53:54|17387.12
13:53:55|17382.5
13:53:56|17381.23
13:53:57|17378.83
13:53:58|17378.06
13:53:59|17380.06
13:54:00|17380.51
13:54:02|17378.7
13:54:03|17381.43
13:54:04|17381.49
13:54:04|17380.42
13:54:06|17383.39
13:54:07|17383.04
13:54:08|17380.42
13:54:09|17380.78
13:54:10|17380.27
13:54:11|17381.09
13:54:12|17379.39
13:54:13|17378.54
13:54:14|17379.19
13:54:15|17379.16
13:54:16|17382.67
13:54:17|17381.42
13:54:18|17380.53
13:54:19|17381.52
13:54:20|17379.85
13:54:21|17379.64
13:54:22|17378.31
13:54:23|17378.81
13:54:24|17378.94
13:54:25|17378.74
13:54:27|17378.29
13:54:27|17378.67
13:54:29|17377.7
13:54:30|17377.91
13:54:30|17379.05
13:54:32|17379.52
13:54:32|17381.04
13:54:33|17381.92
13:54:34|17382.2
13:54:36|17382.24
13:54:36|17379.08
13:54:37|17379.17
13:54:38|17378.71
13:54:39|17380.12
13:54:41|17379.72
13:54:42|17380.32
13:54:43|17378.76
13:54:44|17378.54
13:54:45|17379.54
13:54:46|17377.33
13:54:47|17376.17
13:54:48|17378.19
13:54:49|17378.93
13:54:50|17379.18
13:54:51|17379.04
13:54:52|17377.9
13:54:54|17376.84
13:54:56|17378.89
13:54:56|17378.58
13:54:57|17379.32
13:54:59|17378.57
13:55:00|17377.92
13:55:01|17381.83
13:55:02|17383.62
13:55:04|17382.55
13:55:05|17377.13
13:55:06|17378.56
13:55:07|17376.98
13:55:07|17376.4
13:55:09|17375.21
13:55:10|17374.48
13:55:11|17374.4
13:55:12|17372.76
13:55:13|17372.17
13:55:15|17372.77
13:55:16|17371.8
13:55:17|17372.03
13:55:18|17372.85
13:55:19|17372.78
13:55:20|17373.91
13:55:21|17373.32
13:55:22|17374.12
13:55:23|17373.89
13:55:24|17375.87
13:55:25|17375.65
13:55:26|17373.26
13:55:28|17373.16
13:55:28|17373.
13:55:29|17375.36
13:55:31|17374.46
13:55:31|17375.
13:55:32|17376.63
13:55:33|17373.05
13:55:34|17373.02
13:55:35|17372.79
13:55:36|17372.25
13:55:38|17372.41
13:55:39|17370.06
13:55:41|17369.91
13:55:41|17369.51
13:55:43|17368.48
13:55:43|17368.98
13:55:45|17368.92
13:55:46|17368.91
13:55:46|17376.62
13:55:48|17375.68
13:55:48|17373.24
13:55:49|17374.42
13:55:50|17373.61
13:55:51|17372.67
13:55:52|17370.61
13:55:54|17375.
13:55:54|17372.53
13:55:55|17368.25
13:55:57|17367.9
13:55:58|17369.07
13:55:59|17370.
13:56:00|17366.82
13:56:01|17372.
13:56:02|17372.
13:56:03|17371.99
13:56:04|17373.14
13:56:05|17371.67
13:56:06|17373.42
13:56:07|17372.14
13:56:08|17371.79
13:56:10|17371.87
13:56:11|17371.83
13:56:12|17373.1
13:56:13|17375.25
13:56:14|17376.99
13:56:15|17378.06
13:56:16|17377.04
13:56:17|17377.
13:56:18|17377.3
13:56:20|17375.86
13:56:21|17373.11
13:56:22|17373.87
13:56:23|17371.48
13:56:23|17373.01
13:56:24|17373.
13:56:27|17373.43
13:56:27|17373.89
13:56:28|17373.09
13:56:29|17371.09
13:56:30|17367.62
13:56:31|17368.1
13:56:32|17368.87
13:56:33|17369.36
13:56:34|17363.6
13:56:35|17367.01
13:56:36|17362.88
13:56:37|17363.05
13:56:38|17363.85
13:56:39|17362.04
13:56:40|17365.27
13:56:41|17366.
13:56:42|17366.49
13:56:43|17364.94
13:56:44|17367.18
13:56:45|17359.02
13:56:46|17357.96
13:56:47|17360.53
13:56:48|17360.38
13:56:49|17358.73
13:56:50|17362.14
13:56:51|17361.81
13:56:52|17352.74
13:56:53|17353.32
13:56:54|17350.08
13:56:55|17350.47
13:56:56|17349.33
13:56:57|17349.54
13:56:58|17349.58
13:56:59|17350.25
13:57:01|17350.11
13:57:02|17349.56
13:57:03|17349.93
13:57:04|17348.63
13:57:05|17346.72
13:57:06|17347.
13:57:07|17346.84
13:57:08|17345.64
13:57:09|17344.3
13:57:10|17340.
13:57:11|17336.66
13:57:12|17334.8
13:57:13|17334.41
13:57:14|17332.2
13:57:15|17326.24
13:57:16|17324.85
13:57:17|17328.28
13:57:18|17328.03
13:57:19|17327.68
13:57:20|17315.16
13:57:21|17314.86
13:57:22|17313.87
13:57:23|17313.13
13:57:25|17317.99
13:57:25|17316.07
13:57:26|17319.76
13:57:28|17314.65
13:57:29|17315.01
13:57:30|17315.3
13:57:31|17310.22
13:57:33|17317.42
13:57:34|17319.55
13:57:34|17322.99
13:57:36|17330.
13:57:36|17330.3
13:57:37|17327.4
13:57:39|17329.36
13:57:40|17320.91
13:57:41|17316.13
13:57:41|17317.39
13:57:42|17315.22
13:57:44|17318.79
13:57:45|17319.56
13:57:46|17316.43
13:57:48|17314.15
13:57:49|17307.14
13:57:50|17306.64
13:57:51|17308.99
13:57:52|17304.48
13:57:53|17306.89
13:57:54|17306.62
13:57:55|17303.84
13:57:55|17307.12
13:57:58|17303.44
13:57:59|17306.47
13:58:00|17303.79
13:58:02|17309.19
13:58:03|17315.51
13:58:04|17321.29
13:58:06|17320.94
13:58:06|17320.57
13:58:08|17323.03
13:58:09|17321.76
13:58:10|17321.13
13:58:12|17310.7
13:58:13|17316.28
13:58:14|17313.79
13:58:16|17307.71
13:58:16|17310.3
13:58:18|17307.86
13:58:18|17308.9
13:58:19|17305.84
13:58:20|17305.37
13:58:21|17305.09
13:58:23|17313.44
13:58:23|17310.7
13:58:24|17316.9
13:58:26|17311.63
13:58:26|17310.3
13:58:27|17304.7
13:58:28|17306.28
13:58:30|17305.26
13:58:31|17305.14
13:58:32|17304.3
13:58:33|17305.76
13:58:34|17308.3
13:58:35|17310.14
13:58:36|17310.79
13:58:37|17303.64
13:58:38|17303.12
13:58:39|17306.71
13:58:40|17307.17
13:58:41|17305.73
13:58:42|17306.58
13:58:43|17309.62
13:58:44|17307.77
13:58:45|17308.47
13:58:46|17305.94
13:58:47|17306.43
13:58:48|17307.39
13:58:49|17307.48
13:58:50|17304.96
13:58:51|17306.29
13:58:52|17304.67
13:58:53|17305.03
13:58:54|17310.64
13:58:55|17314.34
13:58:56|17301.62
13:58:57|17302.67
13:58:58|17300.28
13:59:00|17303.16
13:59:00|17300.32
13:59:01|17302.03
13:59:04|17308.84
13:59:05|17309.97
13:59:06|17305.44
13:59:07|17306.41
13:59:08|17304.56
13:59:10|17303.69
13:59:11|17303.65
13:59:12|17304.71
13:59:13|17304.71
13:59:14|17304.71
13:59:15|17305.95
13:59:16|17305.42
13:59:16|17304.9
13:59:19|17306.56
13:59:19|17305.76
13:59:20|17304.53
13:59:21|17305.64
13:59:22|17304.96
13:59:23|17305.26
13:59:25|17304.37
13:59:25|17304.83
13:59:26|17305.4
13:59:27|17307.21
13:59:28|17306.42
13:59:29|17302.82
13:59:30|17302.45
13:59:31|17302.02
13:59:32|17301.4
13:59:33|17302.93
13:59:34|17302.14
13:59:36|17309.92
13:59:36|17314.28
13:59:37|17312.55
13:59:38|17320.38
13:59:39|17319.74
13:59:40|17322.41
13:59:41|17318.84
13:59:42|17318.47
13:59:43|17317.82
13:59:45|17316.9
13:59:46|17314.73
13:59:47|17315.73
13:59:48|17316.66
13:59:49|17317.06
13:59:50|17318.12
13:59:51|17317.9
13:59:52|17318.9
13:59:53|17320.72
13:59:54|17316.53
13:59:55|17300.81
13:59:57|17306.78
13:59:57|17310.34
13:59:59|17305.18
14:00:01|17302.45
14:00:01|17302.74
14:00:03|17301.86
14:00:03|17306.38
14:00:05|17304.99
14:00:06|17302.5
14:00:07|17302.35
14:00:08|17306.66
14:00:10|17296.25
14:00:10|17298.72
14:00:12|17297.5
14:00:13|17300.74
14:00:13|17300.8
14:00:14|17296.26
14:00:15|17300.12
14:00:17|17299.68
14:00:18|17299.13
14:00:19|17300.74
14:00:20|17294.14
14:00:21|17291.19
14:00:22|17291.29
14:00:23|17287.66
14:00:24|17289.9
14:00:25|17287.66
14:00:26|17289.13
14:00:27|17286.42
14:00:28|17288.43
14:00:29|17286.84
14:00:30|17287.07
14:00:31|17283.76
14:00:32|17281.
14:00:33|17282.75
14:00:34|17283.38
14:00:35|17282.08
14:00:36|17282.86
14:00:37|17283.07
14:00:38|17279.72
14:00:39|17278.99
14:00:40|17272.84
14:00:41|17273.12
14:00:42|17272.15
14:00:43|17271.49
14:00:44|17269.54
14:00:45|17272.34
14:00:46|17272.1
14:00:47|17272.03
14:00:48|17270.44
14:00:49|17269.01
14:00:51|17269.57
14:00:52|17258.01
14:00:53|17255.45
14:00:54|17255.38
14:00:55|17257.96
14:00:56|17258.6
14:00:57|17258.55
14:00:58|17257.96
14:01:00|17252.03
14:01:02|17255.01
14:01:03|17257.34
14:01:04|17258.93
14:01:05|17258.21
14:01:05|17261.83
14:01:07|17258.65
14:01:07|17257.98
14:01:09|17257.12
14:01:10|17258.85
14:01:10|17260.36
14:01:12|17256.2
14:01:13|17259.11
14:01:14|17259.73
14:01:15|17265.78
14:01:16|17265.6
14:01:17|17263.69
14:01:18|17260.94
14:01:19|17262.11
14:01:21|17264.11
14:01:22|17260.11
14:01:23|17264.85
14:01:23|17264.57
14:01:25|17264.64
14:01:25|17263.7
14:01:26|17259.93
14:01:27|17255.12
14:01:29|17256.66
14:01:30|17259.17
14:01:31|17257.88
14:01:32|17249.69
14:01:33|17251.53
14:01:33|17249.
14:01:34|17247.67
14:01:35|17247.74
14:01:37|17246.85
14:01:38|17240.15
14:01:39|17240.16
14:01:40|17239.25
14:01:41|17237.
14:01:42|17229.98
14:01:43|17226.57
14:01:44|17224.39
14:01:45|17223.47
14:01:46|17211.31
14:01:47|17199.59
14:01:48|17191.57
14:01:49|17173.11
14:01:50|17173.92
14:01:51|17164.78
14:01:52|17170.46
14:01:53|17171.51
14:01:54|17163.56
14:01:55|17160.17
14:01:56|17161.46
14:01:58|17155.3
14:01:59|17143.12
14:02:00|17138.31
14:02:02|17137.17
14:02:02|17134.55
14:02:04|17146.11
14:02:05|17145.65
14:02:06|17157.02
14:02:08|17168.
14:02:09|17173.22
14:02:09|17180.11
14:02:11|17179.13
14:02:11|17184.25
14:02:12|17175.87
14:02:14|17168.6
14:02:15|17164.15
14:02:16|17155.61
14:02:17|17155.32
14:02:18|17151.34
14:02:20|17147.28
14:02:21|17139.01
14:02:22|17133.94
14:02:23|17148.44
14:02:24|17140.74
14:02:25|17141.12
14:02:25|17150.24
14:02:26|17140.72
14:02:28|17135.07
14:02:29|17133.19
14:02:30|17127.62
14:02:31|17125.99
14:02:32|17111.
14:02:33|17094.
14:02:34|17099.19
14:02:35|17080.49
14:02:36|17074.16
14:02:37|17069.75
14:02:37|17066.38
14:02:39|17071.81
14:02:40|17065.79
14:02:41|17064.41
14:02:41|17067.98
14:02:43|17071.11
14:02:44|17073.16
14:02:45|17084.56
14:02:46|17102.55
14:02:47|17099.69
14:02:48|17108.93
14:02:49|17117.12
14:02:50|17124.8
14:02:51|17117.38
14:02:52|17110.15
14:02:53|17111.1
14:02:54|17106.7
14:02:55|17097.55
14:02:56|17097.99
14:02:57|17091.89
14:02:58|17097.49
14:02:59|17106.31
14:03:00|17107.99
14:03:01|17093.55
14:03:03|17099.06
14:03:04|17109.58
14:03:06|17102.55
14:03:06|17101.46
14:03:07|17084.61
14:03:08|17094.33
14:03:09|17090.6
14:03:10|17084.59
14:03:11|17085.26
14:03:13|17081.93
14:03:14|17099.25
14:03:16|17110.27
14:03:16|17110.33
14:03:17|17096.39
14:03:18|17096.66
14:03:19|17108.55
14:03:20|17104.63
14:03:21|17101.78
14:03:22|17105.09
14:03:24|17117.99
14:03:25|17115.25
14:03:26|17113.8
14:03:27|17102.28
14:03:28|17106.67
14:03:29|17101.71
14:03:30|17096.76
14:03:31|17097.98
14:03:32|17095.75
14:03:33|17098.5
14:03:34|17102.2
14:03:35|17103.31
14:03:36|17105.95
14:03:37|17108.92
14:03:38|17113.19
14:03:39|17117.3
14:03:40|17109.66
14:03:41|17112.71
14:03:42|17116.07
14:03:43|17116.03
14:03:44|17121.68
14:03:45|17128.03
14:03:46|17121.97
14:03:47|17124.55
14:03:48|17114.56
14:03:49|17121.28
14:03:50|17121.31
14:03:51|17129.99
14:03:52|17128.26
14:03:53|17129.63
14:03:54|17132.59
14:03:55|17133.87
14:03:56|17132.27
14:03:57|17131.97
14:03:58|17137.93
14:03:59|17139.93
14:04:00|17133.52
14:04:01|17127.98
14:04:03|17136.38
14:04:03|17134.53
14:04:06|17140.31
14:04:07|17143.21
14:04:07|17145.56
14:04:08|17147.36
14:04:10|17154.34
14:04:11|17153.97
14:04:13|17158.52
14:04:14|17163.6
14:04:14|17159.94
14:04:15|17161.14
14:04:17|17158.88
14:04:18|17157.15
14:04:19|17152.93
14:04:20|17141.27
14:04:22|17140.47
14:04:23|17139.
14:04:23|17142.38
14:04:25|17155.64
14:04:26|17155.32
14:04:27|17155.82
14:04:29|17154.67
14:04:31|17156.74
14:04:31|17157.51
14:04:32|17157.82
14:04:33|17156.59
14:04:34|17157.96
14:04:35|17164.96
14:04:36|17167.48
14:04:37|17165.41
14:04:38|17157.98
14:04:39|17158.32
14:04:40|17156.98
14:04:41|17156.71
14:04:42|17149.77
14:04:43|17152.3
14:04:45|17159.66
14:04:46|17159.57
14:04:47|17161.44
14:04:48|17168.49
14:04:49|17176.85
14:04:49|17164.79
14:04:51|17160.28
14:04:51|17162.98
14:04:52|17164.46
14:04:53|17168.11
14:04:56|17162.94
14:04:56|17167.25
14:04:57|17166.21
14:04:58|17167.84
14:04:59|17170.44
14:05:00|17177.26
14:05:01|17173.87
14:05:02|17179.03
14:05:04|17175.6
14:05:06|17173.06
14:05:07|17173.72
14:05:08|17161.29
14:05:09|17160.
14:05:10|17154.14
14:05:11|17148.93
14:05:12|17148.2
14:05:13|17149.83
14:05:14|17150.92
14:05:15|17150.78
14:05:16|17158.4
14:05:18|17161.91
14:05:19|17158.69
14:05:20|17160.02
14:05:20|17175.8
14:05:22|17168.41
14:05:22|17163.2
14:05:23|17162.77
14:05:25|17166.25
14:05:26|17175.46
14:05:27|17165.68
14:05:28|17164.01
14:05:29|17162.16
14:05:29|17164.08
14:05:30|17162.09
14:05:32|17164.5
14:05:32|17166.05
14:05:34|17164.55
14:05:35|17167.03
14:05:36|17160.79
14:05:36|17157.35
14:05:37|17160.27
14:05:38|17153.22
14:05:40|17153.51
14:05:41|17155.83
14:05:42|17146.94
14:05:43|17150.53
14:05:43|17150.67
14:05:45|17146.46
14:05:45|17147.98
14:05:47|17142.82
14:05:48|17143.66
14:05:48|17144.68
14:05:50|17147.7
14:05:50|17146.03
14:05:51|17137.99
14:05:52|17142.81
14:05:53|17143.22
14:05:54|17134.71
14:05:56|17137.76
14:05:57|17138.
14:05:57|17139.74
14:05:58|17139.39
14:06:00|17138.53
14:06:01|17141.24
14:06:01|17140.94
14:06:03|17145.15
14:06:04|17145.97
14:06:04|17148.
14:06:07|17146.95
14:06:07|17146.87
14:06:08|17146.01
14:06:10|17145.37
14:06:12|17147.13
14:06:13|17144.41
14:06:14|17139.75
14:06:15|17144.64
14:06:17|17142.63
14:06:18|17144.48
14:06:19|17145.97
14:06:20|17159.58
14:06:21|17159.65
14:06:22|17165.1
14:06:23|17166.89
14:06:24|17169.63
14:06:25|17169.65
14:06:26|17162.41
14:06:27|17165.85
14:06:28|17167.15
14:06:29|17161.72
14:06:30|17165.05
14:06:31|17162.89
14:06:32|17158.72
14:06:33|17153.16
14:06:34|17148.25
14:06:35|17146.13
14:06:35|17145.75
14:06:37|17150.84
14:06:38|17158.25
14:06:39|17156.41
14:06:39|17149.1
14:06:41|17149.95
14:06:42|17150.8
14:06:43|17154.01
14:06:44|17154.82
14:06:45|17151.98
14:06:46|17147.63
14:06:47|17147.99
14:06:48|17147.19
14:06:49|17149.96
14:06:50|17148.83
14:06:51|17151.44
14:06:52|17153.95
14:06:53|17149.19
14:06:55|17149.16
14:06:55|17151.36
14:06:56|17151.41
14:06:58|17152.38
14:06:59|17153.62
14:07:00|17153.47
14:07:01|17153.43
14:07:02|17153.92
14:07:03|17154.99
14:07:04|17160.25
14:07:05|17158.61
14:07:06|17159.87
14:07:07|17163.28
14:07:08|17166.53
14:07:09|17165.44
14:07:10|17164.07
14:07:12|17159.08
14:07:12|17157.31
14:07:14|17161.72
14:07:15|17163.55
14:07:16|17169.53
14:07:17|17164.28
14:07:18|17167.91
14:07:19|17166.27
14:07:20|17162.36
14:07:21|17168.62
14:07:22|17163.37
14:07:23|17166.7
14:07:24|17168.94
14:07:25|17169.19
14:07:26|17169.62
14:07:27|17169.26
14:07:28|17169.6
14:07:29|17171.15
14:07:30|17169.16
14:07:31|17169.92
14:07:32|17170.31
14:07:33|17173.02
14:07:34|17174.18
14:07:35|17175.66
14:07:36|17178.89
14:07:37|17175.33
14:07:38|17176.19
14:07:39|17177.37
14:07:40|17177.36
14:07:41|17174.41
14:07:42|17179.91
14:07:43|17181.59
14:07:44|17186.93
14:07:45|17184.09
14:07:46|17186.37
14:07:47|17188.82
14:07:48|17190.63
14:07:49|17188.19
14:07:50|17188.89
14:07:51|17188.75
14:07:52|17191.32
14:07:53|17186.9
14:07:54|17191.16
14:07:55|17191.17
14:07:56|17195.55
14:07:57|17200.95
14:07:58|17198.27
14:07:59|17198.34
14:08:00|17198.11
14:08:01|17200.36
14:08:02|17203.6
14:08:03|17201.1
14:08:04|17198.84
14:08:05|17202.04
14:08:07|17201.12
14:08:09|17202.3
14:08:09|17200.08
14:08:11|17211.99
14:08:13|17207.64
14:08:14|17208.89
14:08:15|17215.77
14:08:16|17209.42
14:08:17|17200.38
14:08:18|17205.1
14:08:18|17198.69
14:08:20|17201.12
14:08:21|17205.25
14:08:22|17201.82
14:08:23|17207.43
14:08:24|17212.91
14:08:25|17215.77
14:08:26|17219.21
14:08:27|17218.37
14:08:28|17229.9
14:08:29|17226.24
14:08:30|17232.06
14:08:31|17243.37
14:08:32|17247.28
14:08:33|17246.88
14:08:33|17243.52
14:08:35|17232.88
14:08:36|17232.56
14:08:37|17228.65
14:08:38|17228.
14:08:39|17222.04
14:08:40|17220.
14:08:41|17220.57
14:08:42|17216.7
14:08:43|17218.52
14:08:45|17222.21
14:08:46|17224.28
14:08:46|17224.69
14:08:48|17233.01
14:08:48|17233.84
14:08:50|17235.67
14:08:51|17237.05
14:08:51|17238.58
14:08:53|17237.81
14:08:53|17240.56
14:08:54|17239.01
14:08:56|17234.18
14:08:57|17235.03
14:08:57|17236.06
14:08:59|17231.17
14:09:00|17224.65
14:09:02|17226.87
14:09:02|17235.
14:09:03|17236.87
14:09:04|17241.81
14:09:05|17242.93
14:09:06|17243.54
14:09:07|17243.64
14:09:09|17240.31
14:09:09|17239.62
14:09:12|17238.36
14:09:12|17243.35
14:09:14|17240.51
14:09:15|17250.81
14:09:16|17251.2
14:09:18|17250.01
14:09:19|17257.51
14:09:19|17257.74
14:09:21|17259.07
14:09:23|17255.82
14:09:24|17256.01
14:09:24|17256.
14:09:26|17246.48
14:09:27|17242.05
14:09:28|17246.28
14:09:29|17244.36
14:09:30|17242.58
14:09:31|17243.32
14:09:32|17238.07
14:09:33|17238.77
14:09:34|17234.03
14:09:35|17237.89
14:09:36|17240.44
14:09:37|17238.72
14:09:38|17241.33
14:09:39|17234.06
14:09:40|17235.15
14:09:41|17239.75
14:09:42|17240.59
14:09:44|17250.01
14:09:44|17249.73
14:09:46|17242.36
14:09:46|17241.27
14:09:47|17241.51
14:09:48|17241.05
14:09:49|17240.21
14:09:50|17236.22
14:09:51|17238.77
14:09:53|17236.42
14:09:54|17234.34
14:09:54|17239.73
14:09:55|17238.06
14:09:56|17237.83
14:09:57|17237.92
14:09:58|17236.07
14:09:59|17238.39
14:10:00|17235.8
14:10:01|17236.59
14:10:02|17234.36
14:10:04|17231.79
14:10:05|17230.54
14:10:06|17228.45
14:10:07|17221.6
14:10:08|17216.59
14:10:09|17211.41
14:10:10|17209.98
14:10:11|17210.6
14:10:12|17213.29
14:10:13|17205.91
14:10:14|17205.18
14:10:15|17206.64
14:10:17|17215.02
14:10:18|17212.55
14:10:19|17212.1
14:10:20|17215.34
14:10:21|17215.34
14:10:22|17226.49
14:10:23|17226.03
14:10:24|17222.04
14:10:25|17216.2
14:10:26|17215.29
14:10:26|17216.89
14:10:28|17222.52
14:10:29|17214.98
14:10:30|17208.18
14:10:31|17210.02
14:10:32|17209.54
14:10:32|17211.24
14:10:34|17205.8
14:10:35|17206.
14:10:36|17206.
14:10:37|17206.24
14:10:38|17206.76
14:10:39|17203.05
14:10:40|17202.42
14:10:41|17196.42
14:10:43|17194.16
14:10:44|17197.78
14:10:45|17196.73
14:10:45|17200.36
14:10:47|17193.78
14:10:48|17193.76
14:10:49|17197.63
14:10:50|17196.34
14:10:51|17195.97
14:10:51|17195.6
14:10:53|17198.1
14:10:54|17198.88
14:10:55|17200.89
14:10:56|17196.93
14:10:57|17196.25
14:10:58|17196.
14:10:59|17195.82
14:11:00|17192.2
14:11:01|17194.98
14:11:03|17195.19
14:11:03|17199.99
14:11:05|17209.73
14:11:05|17206.
14:11:07|17209.9
14:11:09|17209.81
14:11:10|17213.52
14:11:11|17218.48
14:11:12|17226.37
14:11:13|17222.37
14:11:14|17215.63
14:11:15|17216.95
14:11:16|17223.57
14:11:18|17216.88
14:11:18|17216.7
14:11:19|17217.44
14:11:22|17209.31
14:11:22|17210.82
14:11:23|17211.
14:11:24|17210.61
14:11:25|17211.22
14:11:27|17215.14
14:11:28|17220.
14:11:29|17218.99
14:11:30|17218.19
14:11:31|17218.27
14:11:32|17218.48
14:11:33|17216.12
14:11:34|17215.
14:11:35|17214.97
14:11:36|17215.31
14:11:37|17213.94
14:11:38|17214.78
14:11:39|17208.87
14:11:40|17208.67
14:11:41|17208.23
14:11:42|17212.21
14:11:43|17208.82
14:11:44|17207.4
14:11:45|17207.56
14:11:46|17204.26
14:11:48|17199.86
14:11:49|17202.03
14:11:50|17202.2
14:11:52|17207.43
14:11:53|17205.68
14:11:54|17205.7
14:11:54|17204.35
14:11:56|17202.38
14:11:56|17202.78
14:11:58|17202.01
14:11:59|17198.74
14:11:59|17199.19
14:12:01|17201.97
14:12:01|17201.26
14:12:03|17203.04
14:12:04|17205.96
14:12:05|17205.14
14:12:06|17208.96
14:12:07|17208.56
14:12:09|17210.
14:12:10|17209.24
14:12:10|17207.63
14:12:13|17209.33
14:12:13|17210.13
14:12:14|17220.8
14:12:15|17228.33
14:12:16|17225.14
14:12:17|17217.96
14:12:18|17218.26
14:12:19|17217.41
14:12:20|17221.18
14:12:21|17222.16
14:12:23|17220.32
14:12:24|17220.46
14:12:25|17218.15
14:12:26|17215.37
14:12:27|17215.14
14:12:28|17214.97
14:12:29|17215.89
14:12:30|17214.87
14:12:31|17215.75
14:12:32|17217.44
14:12:33|17216.08
14:12:34|17218.4
14:12:35|17219.66
14:12:36|17222.57
14:12:37|17218.32
14:12:38|17219.12
14:12:39|17221.19
14:12:40|17222.3
14:12:41|17220.95
14:12:41|17221.78
14:12:43|17218.34
14:12:44|17211.31
14:12:45|17206.23
14:12:46|17206.2
14:12:47|17209.03
14:12:48|17213.14
14:12:48|17210.57
14:12:50|17211.22
14:12:51|17207.99
14:12:52|17212.11
14:12:53|17207.81
14:12:55|17207.05
14:12:55|17206.58
14:12:56|17206.26
14:12:57|17205.42
14:12:58|17202.54
14:13:00|17204.53
14:13:00|17203.62
14:13:02|17176.74
14:13:03|17174.44
14:13:03|17174.12
14:13:04|17177.84
14:13:06|17183.17
14:13:07|17180.51
14:13:07|17180.23
14:13:08|17178.11
14:13:09|17177.02
14:13:10|17179.25
14:13:11|17174.95
14:13:13|17175.92
14:13:14|17172.62
14:13:15|17170.74
14:13:17|17163.77
14:13:18|17167.72
14:13:19|17168.98
14:13:20|17164.83
14:13:21|17166.91
14:13:22|17168.1
14:13:23|17166.53
14:13:24|17169.08
14:13:26|17179.15
14:13:26|17177.19
14:13:28|17173.43
14:13:29|17175.94
14:13:30|17167.33
14:13:31|17170.31
14:13:32|17167.92
14:13:33|17172.7
14:13:34|17170.74
14:13:35|17169.92
14:13:36|17166.56
14:13:37|17167.17
14:13:38|17164.91
14:13:39|17167.67
14:13:40|17165.25
14:13:41|17168.
14:13:42|17168.47
14:13:43|17166.5
14:13:44|17166.65
14:13:45|17167.02
14:13:46|17163.23
14:13:47|17163.62
14:13:48|17164.66
14:13:49|17164.93
14:13:50|17163.98
14:13:51|17162.26
14:13:52|17160.94
14:13:53|17163.47
14:13:54|17160.58
14:13:55|17154.31
14:13:56|17161.72
14:13:57|17160.
14:13:58|17163.86
14:13:59|17161.46
14:14:00|17166.43
14:14:01|17152.18
14:14:02|17160.72
14:14:03|17154.86
14:14:04|17153.99
14:14:06|17150.68
14:14:06|17152.48
14:14:08|17149.19
14:14:09|17149.33
14:14:09|17146.65
14:14:11|17143.19
14:14:12|17141.05
14:14:13|17140.31
14:14:13|17140.92
14:14:15|17138.48
14:14:15|17134.15
14:14:17|17132.6
14:14:17|17130.77
14:14:19|17127.17
14:14:21|17128.73
14:14:22|17130.06
14:14:22|17136.21
14:14:24|17134.15
14:14:25|17137.65
14:14:27|17135.35
14:14:28|17140.4
14:14:29|17146.99
14:14:30|17145.24
14:14:31|17142.36
14:14:32|17141.85
14:14:33|17133.61
14:14:34|17132.06
14:14:35|17133.67
14:14:36|17133.01
14:14:37|17132.5
14:14:37|17131.62
14:14:38|17133.49
14:14:40|17131.48
14:14:40|17133.93
14:14:41|17131.06
14:14:44|17129.68
14:14:44|17125.87
14:14:45|17123.2
14:14:46|17115.06
14:14:47|17103.1
14:14:48|17105.17
14:14:49|17100.51
14:14:51|17095.94
14:14:52|17093.58
14:14:52|17084.33
14:14:54|17067.29
14:14:54|17058.55
14:14:55|17054.68
14:14:57|17051.51
14:14:58|17060.64
14:14:58|17072.87
14:14:59|17066.7
14:15:01|17072.27
14:15:01|17072.41
14:15:03|17082.28
14:15:03|17073.79
14:15:05|17081.8
14:15:05|17083.44
14:15:06|17091.04
14:15:08|17089.75
14:15:08|17094.66
14:15:10|17097.75
14:15:11|17104.33
14:15:12|17110.58
14:15:13|17114.79
14:15:14|17103.39
14:15:16|17093.79
14:15:18|17112.52
14:15:18|17108.69
14:15:20|17073.
14:15:21|17078.81
14:15:22|17068.04
14:15:23|17074.18
14:15:24|17072.77
14:15:25|17060.01
14:15:26|17048.
14:15:27|17051.29
14:15:28|17048.95
14:15:29|17047.93
14:15:30|17044.5
14:15:31|17035.33
14:15:32|17030.
14:15:33|17010.62
14:15:34|16989.46
14:15:35|16960.82
14:15:36|16960.44
14:15:37|16950.
14:15:38|16960.11
14:15:39|16955.43
14:15:40|16972.45
14:15:41|16988.27
14:15:42|17000.83
14:15:43|17012.34
14:15:44|17022.48
14:15:45|17031.97
14:15:46|17025.67
14:15:47|17015.04
14:15:48|17007.17
14:15:49|16999.79
14:15:50|16997.41
14:15:51|16991.73
14:15:52|17005.33
14:15:53|17012.7
14:15:54|17023.38
14:15:55|17034.16
14:15:56|17016.41
14:15:57|17012.27
14:15:58|17008.56
14:15:59|17008.67
14:16:00|17006.14
14:16:01|17004.43
14:16:02|16993.58
14:16:03|16993.31
14:16:04|17007.56
14:16:05|17010.95
14:16:06|17012.22
14:16:07|17010.17
14:16:08|17013.54
14:16:09|17026.62
14:16:10|17031.71
14:16:11|17023.86
14:16:12|17026.3
14:16:13|17023.3
14:16:14|17018.65
14:16:16|17012.88
14:16:18|17024.24
14:16:18|17037.67
14:16:19|17042.03
14:16:20|17045.85
14:16:21|17035.51
14:16:23|17031.38
14:16:24|17044.29
14:16:25|17036.06
14:16:26|17036.81
14:16:27|17030.99
14:16:28|17022.78
14:16:29|17022.31
14:16:30|17016.39
14:16:31|17011.66
14:16:32|17010.54
14:16:33|17014.63
14:16:34|17014.24
14:16:35|17023.57
14:16:36|17022.13
14:16:37|17015.84
14:16:37|17011.72
14:16:39|17021.58
14:16:40|17022.33
14:16:41|17017.29
14:16:42|17016.49
14:16:43|17011.63
14:16:45|17003.82
14:16:46|17012.22
14:16:47|17013.31
14:16:47|17015.14
14:16:49|17012.89
14:16:50|17014.03
14:16:51|17013.03
14:16:51|17007.2
14:16:52|17005.82
14:16:54|17005.57
14:16:55|17004.74
14:16:56|17000.82
14:16:57|17003.5
14:16:57|17002.
14:16:59|16988.21
14:17:00|16986.
14:17:01|16996.44
14:17:02|16981.78
14:17:03|16978.3
14:17:04|16965.78
14:17:05|16957.29
14:17:06|16961.73
14:17:07|16964.92
14:17:09|16969.81
14:17:09|16962.74
14:17:11|16957.44
14:17:11|16954.15
14:17:13|16959.18
14:17:14|16973.61
14:17:14|16957.2
14:17:15|16964.47
14:17:16|16960.25
14:17:18|16957.81
14:17:19|16960.3
14:17:21|16958.52
14:17:22|16958.79
14:17:24|16964.67
14:17:24|16973.14
14:17:25|16980.29
14:17:26|16987.36
14:17:27|16980.9
14:17:28|16975.38
14:17:30|16967.13
14:17:31|16962.83
14:17:32|16961.82
14:17:33|16963.39
14:17:34|16961.34
14:17:36|16951.39
14:17:37|16944.74
14:17:38|16935.79
14:17:39|16924.34
14:17:40|16933.31
14:17:41|16924.18
14:17:42|16941.66
14:17:42|16948.
14:17:44|16949.89
14:17:44|16944.28
14:17:45|16937.77
14:17:47|16931.08
14:17:48|16922.32
14:17:49|16905.
14:17:49|16909.41
14:17:52|16923.89
14:17:53|16919.24
14:17:54|16912.14
14:17:55|16914.78
14:17:56|16918.19
14:17:56|16909.19
14:17:57|16911.86
14:17:58|16910.92
14:17:59|16911.02
14:18:00|16918.17
14:18:01|16933.56
14:18:02|16937.71
14:18:04|16932.18
14:18:04|16930.5
14:18:05|16934.8
14:18:07|16945.96
14:18:07|16940.
14:18:09|16947.26
14:18:09|16952.83
14:18:10|16959.21
14:18:12|16957.43
14:18:12|16956.76
14:18:14|16930.59
14:18:15|16931.98
14:18:15|16931.13
14:18:16|16931.59
14:18:17|16935.61
14:18:19|16937.8
14:18:21|16931.77
14:18:23|16935.96
14:18:24|16923.02
14:18:26|16917.83
14:18:27|16916.7
14:18:27|16924.43
14:18:29|16934.42
14:18:30|16923.56
14:18:31|16928.1
14:18:32|16927.64
14:18:33|16913.13
14:18:34|16904.67
14:18:36|16910.3
14:18:36|16909.22
14:18:37|16908.97
14:18:38|16922.
14:18:40|16916.
14:18:41|16914.46
14:18:41|16912.39
14:18:43|16921.23
14:18:44|16914.74
14:18:45|16917.34
14:18:46|16919.58
14:18:47|16927.6
14:18:47|16925.31
14:18:50|16923.96
14:18:50|16918.93
14:18:51|16922.69
14:18:52|16919.34
14:18:53|16924.93
14:18:54|16929.53
14:18:55|16919.32
14:18:56|16920.84
14:18:57|16922.37
14:18:58|16922.81
14:18:59|16919.36
14:19:00|16931.96
14:19:02|16924.88
14:19:03|16926.06
14:19:04|16922.83
14:19:06|16909.
14:19:06|16909.19
14:19:07|16909.21
14:19:08|16910.07
14:19:09|16909.69
14:19:10|16910.38
14:19:11|16909.28
14:19:12|16899.39
14:19:13|16907.33
14:19:14|16913.57
14:19:15|16908.34
14:19:16|16909.27
14:19:18|16904.26
14:19:19|16903.29
14:19:20|16905.64
14:19:22|16902.91
14:19:24|16893.55
14:19:25|16890.01
14:19:25|16886.77
14:19:26|16883.13
14:19:28|16885.03
14:19:28|16870.68
14:19:29|16864.86
14:19:30|16831.03
14:19:32|16822.36
14:19:33|16815.82
14:19:33|16803.51
14:19:34|16809.78
14:19:35|16818.97
14:19:37|16831.56
14:19:38|16846.73
14:19:39|16867.63
14:19:39|16863.34
14:19:41|16834.34
14:19:41|16834.64
14:19:43|16828.08
14:19:44|16819.7
14:19:45|16813.88
14:19:46|16824.65
14:19:47|16787.86
14:19:48|16793.62
14:19:49|16788.42
14:19:50|16774.51
14:19:50|16769.55
14:19:52|16749.63
14:19:53|16741.51
14:19:54|16753.
14:19:55|16761.26
14:19:56|16743.13
14:19:56|16762.03
14:19:58|16760.82
14:19:59|16773.42
14:20:00|16775.29
14:20:01|16762.94
14:20:02|16774.82
14:20:02|16779.99
14:20:03|16796.33
14:20:05|16800.88
14:20:06|16801.28
14:20:07|16802.52
14:20:07|16807.75
14:20:09|16810.59
14:20:10|16812.88
14:20:10|16808.1
14:20:13|16797.9
14:20:13|16772.39
14:20:14|16764.6
14:20:15|16761.63
14:20:17|16768.83
14:20:18|16750.49
14:20:19|16764.53
14:20:21|16764.54
14:20:22|16758.01
14:20:23|16760.58
14:20:24|16756.36
14:20:25|16757.2
14:20:26|16746.57
14:20:27|16730.69
14:20:29|16722.12
14:20:30|16690.54
14:20:32|16704.14
14:20:33|16708.19
14:20:34|16711.02
14:20:35|16709.22
14:20:36|16712.78
14:20:37|16716.06
14:20:38|16715.36
14:20:40|16696.01
14:20:41|16695.36
14:20:42|16689.8
14:20:43|16686.4
14:20:44|16684.41
14:20:46|16695.59
14:20:46|16711.05
14:20:48|16700.53
14:20:49|16709.43
14:20:49|16719.03
14:20:50|16718.86
14:20:52|16730.
14:20:52|16734.57
14:20:54|16739.81
14:20:54|16741.9
14:20:56|16736.35
14:20:57|16745.74
14:20:58|16752.74
14:20:59|16760.16
14:20:59|16766.65
14:21:01|16770.46
14:21:02|16761.14
14:21:03|16765.13
14:21:03|16767.43
14:21:05|16760.
14:21:05|16763.24
14:21:07|16760.68
14:21:08|16757.43
14:21:08|16763.35
14:21:09|16773.19
14:21:11|16777.68
14:21:11|16785.44
14:21:13|16797.49
14:21:14|16785.86
14:21:15|16791.98
14:21:16|16788.36
14:21:16|16797.08
14:21:18|16816.41
14:21:18|16833.05
14:21:19|16842.44
14:21:20|16828.03
14:21:21|16820.39
14:21:22|16831.51
14:21:23|16828.02
14:21:24|16824.66
14:21:26|16817.92
14:21:26|16821.28
14:21:28|16820.
14:21:29|16824.02
14:21:30|16826.08
14:21:31|16818.45
14:21:32|16823.68
14:21:33|16822.17
14:21:33|16813.48
14:21:35|16824.68
14:21:35|16818.3
14:21:37|16809.5
14:21:38|16800.55
14:21:40|16798.31
14:21:40|16798.89
14:21:41|16796.44
14:21:42|16806.41
14:21:44|16813.47
14:21:45|16786.72
14:21:46|16759.75
14:21:47|16758.19
14:21:47|16759.62
14:21:48|16747.69
14:21:49|16767.05
14:21:50|16767.58
14:21:53|16770.27
14:21:53|16750.37
14:21:54|16745.1
14:21:55|16730.
14:21:57|16734.5
14:21:58|16725.76
14:21:59|16734.56
14:22:00|16735.98
14:22:01|16738.93
14:22:02|16733.49
14:22:03|16736.55
14:22:04|16739.43
14:22:06|16733.39
14:22:07|16729.07
14:22:08|16728.23
14:22:09|16731.74
14:22:09|16701.22
14:22:11|16696.51
14:22:12|16699.54
14:22:13|16696.74
14:22:14|16700.54
14:22:14|16713.95
14:22:15|16705.53
14:22:16|16695.98
14:22:18|16714.55
14:22:18|16705.13
14:22:20|16712.66
14:22:20|16706.65
14:22:21|16710.53
14:22:23|16703.96
14:22:24|16712.4
14:22:25|16699.42
14:22:26|16708.05
14:22:27|16702.5
14:22:28|16700.49
14:22:29|16675.75
14:22:30|16704.94
14:22:31|16722.69
14:22:32|16734.74
14:22:33|16721.94
14:22:34|16714.46
14:22:36|16709.8
14:22:37|16698.4
14:22:37|16684.71
14:22:39|16691.93
14:22:39|16703.07
14:22:40|16697.74
14:22:42|16696.04
14:22:43|16688.65
14:22:43|16677.39
14:22:45|16683.41
14:22:47|16676.88
14:22:47|16631.32
14:22:48|16611.82
14:22:49|16613.05
14:22:50|16628.57
14:22:51|16649.87
14:22:52|16663.35
14:22:53|16651.97
14:22:54|16664.97
14:22:56|16679.66
14:22:56|16665.94
14:22:57|16673.49
14:22:59|16643.76
14:22:59|16619.96
14:23:00|16612.93
14:23:02|16617.4
14:23:02|16621.77
14:23:03|16627.01
14:23:04|16634.7
14:23:06|16637.82
14:23:06|16646.59
14:23:07|16652.49
14:23:08|16656.28
14:23:09|16665.55
14:23:10|16648.82
14:23:11|16654.55
14:23:12|16641.22
14:23:13|16645.42
14:23:14|16647.49
14:23:15|16628.43
14:23:16|16628.4
14:23:18|16616.67
14:23:19|16614.33
14:23:20|16602.08
14:23:21|16596.79
14:23:22|16587.95
14:23:24|16591.16
14:23:25|16598.
14:23:27|16590.03
14:23:28|16588.08
14:23:29|16596.37
14:23:30|16593.81
14:23:30|16597.04
14:23:33|16599.9
14:23:34|16610.64
14:23:34|16614.01
14:23:35|16635.42
14:23:37|16632.11
14:23:38|16638.77
14:23:38|16632.3
14:23:40|16629.33
14:23:40|16626.13
14:23:42|16619.37
14:23:43|16619.85
14:23:44|16619.14
14:23:44|16626.54
14:23:45|16624.88
14:23:46|16600.
14:23:48|16605.88
14:23:48|16595.01
14:23:50|16571.93
14:23:51|16578.18
14:23:51|16556.52
14:23:52|16553.73
14:23:53|16576.69
14:23:55|16582.22
14:23:55|16594.37
14:23:56|16609.72
14:23:58|16601.27
14:23:58|16601.59
14:23:59|16596.56
14:24:00|16602.91
14:24:01|16583.83
14:24:02|16575.21
14:24:03|16569.59
14:24:04|16561.37
14:24:06|16561.22
14:24:06|16556.34
14:24:08|16536.95
14:24:09|16542.31
14:24:10|16545.02
14:24:11|16532.87
14:24:12|16541.96
14:24:13|16535.6
14:24:14|16530.17
14:24:15|16534.27
14:24:16|16523.54
14:24:17|16518.35
14:24:18|16511.51
14:24:19|16506.13
14:24:20|16504.94
14:24:21|16504.09
14:24:22|16505.53
14:24:23|16491.78
14:24:24|16493.97
14:24:25|16490.04
14:24:27|16479.85
14:24:28|16480.98
14:24:29|16477.26
14:24:30|16472.92
14:24:30|16466.23
14:24:32|16448.18
14:24:33|16441.23
14:24:34|16440.18
14:24:35|16443.25
14:24:36|16475.34
14:24:37|16485.92
14:24:38|16515.74
14:24:39|16515.75
14:24:40|16506.09
14:24:41|16488.95
14:24:42|16511.31
14:24:43|16521.24
14:24:44|16521.88
14:24:45|16516.25
14:24:46|16513.25
14:24:47|16519.42
14:24:48|16539.25
14:24:49|16537.58
14:24:50|16545.62
14:24:51|16547.85
14:24:52|16561.99
14:24:53|16554.84
14:24:54|16568.49
14:24:55|16565.16
14:24:56|16572.05
14:24:57|16566.31
14:24:58|16585.23
14:24:59|16588.91
14:25:00|16595.23
14:25:01|16589.96
14:25:02|16603.61
14:25:03|16597.2
14:25:04|16606.02
14:25:05|16604.03
14:25:06|16613.75
14:25:07|16619.98
14:25:08|16619.25
14:25:09|16618.51
14:25:10|16625.
14:25:11|16630.52
14:25:12|16627.17
14:25:13|16629.15
14:25:14|16630.62
14:25:15|16622.64
14:25:16|16622.02
14:25:18|16647.2
14:25:19|16636.26
14:25:20|16637.78
14:25:21|16637.05
14:25:22|16638.35
14:25:22|16641.38
14:25:23|16647.48
14:25:26|16650.
14:25:27|16638.69
14:25:28|16638.12
14:25:29|16642.08
14:25:30|16654.78
14:25:31|16658.69
14:25:32|16671.
14:25:33|16675.65
14:25:34|16678.91
14:25:35|16687.27
14:25:36|16694.7
14:25:37|16708.09
14:25:38|16691.24
14:25:39|16718.54
14:25:40|16707.06
14:25:41|16705.36
14:25:42|16692.28
14:25:43|16687.91
14:25:44|16688.63
14:25:45|16688.28
14:25:46|16687.88
14:25:48|16674.71
14:25:48|16668.83
14:25:50|16651.72
14:25:50|16643.35
14:25:51|16633.51
14:25:53|16616.78
14:25:54|16622.34
14:25:55|16609.21
14:25:55|16603.01
14:25:56|16602.05
14:25:58|16599.49
14:25:58|16593.94
14:25:59|16609.01
14:26:01|16610.76
14:26:02|16596.
14:26:03|16598.43
14:26:03|16594.7
14:26:05|16597.18
14:26:05|16587.62
14:26:07|16593.17
14:26:08|16586.22
14:26:09|16586.55
14:26:10|16577.43
14:26:10|16583.19
14:26:11|16569.12
14:26:12|16553.5
14:26:14|16552.83
14:26:15|16542.87
14:26:16|16532.76
14:26:17|16523.14
14:26:17|16520.29
14:26:19|16516.77
14:26:19|16512.3
14:26:21|16501.71
14:26:22|16503.63
14:26:22|16507.96
14:26:24|16542.4
14:26:26|16546.6
14:26:26|16561.06
14:26:27|16574.28
14:26:29|16578.19
14:26:31|16591.01
14:26:32|16599.03
14:26:32|16608.37
14:26:34|16613.36
14:26:35|16620.25
14:26:36|16620.22
14:26:37|16614.72
14:26:39|16603.77
14:26:39|16602.19
14:26:41|16592.01
14:26:43|16593.65
14:26:44|16614.77
14:26:44|16603.7
14:26:45|16585.
14:26:46|16586.22
14:26:47|16570.56
14:26:49|16550.37
14:26:50|16555.73
14:26:51|16545.45
14:26:52|16557.31
14:26:53|16549.43
14:26:54|16541.94
14:26:55|16542.18
14:26:57|16538.32
14:26:57|16530.21
14:26:58|16500.
14:27:00|16511.92
14:27:01|16534.04
14:27:02|16553.89
14:27:03|16568.07
14:27:04|16572.33
14:27:05|16567.26
14:27:06|16548.87
14:27:07|16548.38
14:27:08|16541.71
14:27:09|16552.47
14:27:10|16552.61
14:27:11|16556.41
14:27:12|16558.82
14:27:13|16553.59
14:27:14|16561.78
14:27:15|16561.45
14:27:16|16564.38
14:27:17|16559.06
14:27:18|16566.84
14:27:20|16575.11
14:27:21|16572.9
14:27:21|16585.23
14:27:23|16595.63
14:27:24|16597.46
14:27:25|16594.51
14:27:27|16583.
14:27:28|16581.14
14:27:30|16587.61
14:27:31|16578.66
14:27:33|16565.12
14:27:33|16570.69
14:27:34|16571.31
14:27:36|16563.52
14:27:36|16575.54
14:27:37|16588.93
14:27:39|16591.65
14:27:39|16586.8
14:27:41|16583.03
14:27:41|16580.48
14:27:42|16579.72
14:27:44|16576.22
14:27:44|16582.58
14:27:45|16587.61
14:27:47|16587.25
14:27:48|16591.86
14:27:49|16593.25
14:27:50|16599.97
14:27:51|16603.06
14:27:54|16592.58
14:27:54|16573.25
14:27:55|16576.56
14:27:56|16583.98
14:27:57|16586.1
14:27:58|16597.01
14:28:00|16612.7
14:28:00|16610.51
14:28:02|16606.15
14:28:03|16603.55
14:28:04|16592.27
14:28:05|16571.42
14:28:06|16571.08
14:28:07|16566.62
14:28:08|16561.51
14:28:09|16568.01
14:28:11|16572.08
14:28:11|16581.28
14:28:12|16577.5
14:28:13|16567.47
14:28:14|16570.
14:28:15|16563.54
14:28:16|16569.68
14:28:17|16576.6
14:28:18|16577.29
14:28:19|16568.7
14:28:20|16560.79
14:28:21|16565.64
14:28:22|16569.25
14:28:23|16580.16
14:28:24|16586.27
14:28:25|16594.28
14:28:27|16597.91
14:28:28|16602.54
14:28:29|16578.38
14:28:31|16579.02
14:28:32|16584.46
14:28:33|16592.65
14:28:34|16594.51
14:28:34|16593.87
14:28:36|16588.73
14:28:37|16590.85
14:28:37|16595.99
14:28:38|16590.29
14:28:39|16585.59
14:28:40|16579.82
14:28:42|16577.17
14:28:43|16574.87
14:28:44|16577.14
14:28:45|16584.81
14:28:46|16553.4
14:28:47|16561.01
14:28:48|16559.57
14:28:49|16558.89
14:28:49|16567.13
14:28:51|16566.
14:28:51|16566.7
14:28:52|16572.95
14:28:53|16571.26
14:28:55|16574.83
14:28:56|16587.63
14:28:56|16583.17
14:28:58|16580.1
14:28:59|16583.74
14:28:59|16576.77
14:29:02|16576.5
14:29:02|16576.67
14:29:03|16578.48
14:29:04|16577.76
14:29:05|16572.59
14:29:06|16567.86
14:29:08|16569.2
14:29:09|16567.15
14:29:10|16569.59
14:29:10|16557.71
14:29:11|16560.26
14:29:12|16561.36
14:29:14|16564.34
14:29:15|16568.98
14:29:16|16558.91
14:29:17|16568.7
14:29:17|16572.96
14:29:18|16574.57
14:29:21|16566.38
14:29:22|16562.12
14:29:23|16563.
14:29:24|16560.56
14:29:25|16565.01
14:29:27|16569.13
14:29:28|16565.71
14:29:29|16566.
14:29:31|16564.08
14:29:32|16558.16
14:29:34|16554.24
14:29:34|16561.93
14:29:36|16562.53
14:29:37|16569.24
14:29:38|16575.36
14:29:39|16572.66
14:29:41|16569.82
14:29:42|16571.67
14:29:42|16572.95
14:29:43|16576.04
14:29:45|16512.86
14:29:46|16515.93
14:29:47|16522.42
14:29:48|16515.54
14:29:49|16514.56
14:29:50|16505.49
14:29:51|16498.73
14:29:52|16501.08
14:29:53|16496.04
14:29:54|16494.41
14:29:55|16462.67
14:29:56|16462.31
14:29:57|16460.71
14:29:58|16458.
14:29:59|16462.56
14:30:00|16460.83
14:30:01|16460.28
14:30:01|16461.56
14:30:03|16463.85
14:30:04|16466.83
14:30:04|16480.05
14:30:06|16511.83
14:30:07|16506.36
14:30:08|16525.66
14:30:09|16550.
14:30:10|16557.2
14:30:11|16531.07
14:30:12|16525.29
14:30:13|16529.83
14:30:14|16503.32
14:30:15|16497.96
14:30:16|16494.83
14:30:16|16505.13
14:30:18|16510.81
14:30:19|16504.78
14:30:20|16467.88
14:30:21|16475.65
14:30:22|16483.34
14:30:23|16485.64
14:30:24|16490.9
14:30:25|16495.41
14:30:26|16497.69
14:30:27|16465.06
14:30:27|16467.22
14:30:30|16478.33
14:30:31|16484.68
14:30:32|16485.62
14:30:33|16496.11
14:30:34|16495.31
14:30:35|16490.8
14:30:36|16496.5
14:30:37|16490.06
14:30:38|16486.72
14:30:40|16476.12
14:30:40|16472.28
14:30:41|16472.78
14:30:42|16472.45
14:30:44|16469.94
14:30:45|16463.97
14:30:46|16455.7
14:30:48|16453.83
14:30:49|16450.05
14:30:50|16438.3
14:30:51|16435.79
14:30:52|16436.77
14:30:54|16407.
14:30:54|16414.4
14:30:55|16413.37
14:30:57|16382.31
14:30:58|16387.31
14:30:58|16376.85
14:31:00|16408.31
14:31:01|16424.18
14:31:02|16444.12
14:31:03|16461.9
14:31:04|16443.97
14:31:05|16447.9
14:31:07|16465.52
14:31:07|16462.08
14:31:09|16465.
14:31:10|16469.82
14:31:10|16474.17
14:31:12|16479.54
14:31:13|16481.63
14:31:14|16488.2
14:31:14|16493.69
14:31:16|16478.14
14:31:17|16469.44
14:31:18|16469.62
14:31:19|16463.54
14:31:20|16469.04
14:31:21|16468.27
14:31:22|16465.04
14:31:23|16462.42
14:31:24|16462.8
14:31:25|16451.58
14:31:26|16462.94
14:31:28|16468.09
14:31:28|16461.96
14:31:29|16451.32
14:31:31|16437.92
14:31:33|16453.07
14:31:34|16459.95
14:31:36|16471.26
14:31:37|16467.47
14:31:37|16474.55
14:31:38|16478.82
14:31:39|16479.31
14:31:41|16482.67
14:31:42|16484.28
14:31:43|16488.39
14:31:43|16495.04
14:31:44|16501.59
14:31:46|16498.82
14:31:47|16501.97
14:31:48|16504.2
14:31:48|16512.49
14:31:50|16505.04
14:31:50|16508.08
14:31:51|16506.82
14:31:52|16504.07
14:31:54|16523.71
14:31:55|16539.17
14:31:56|16538.34
14:31:57|16534.44
14:31:58|16536.65
14:31:59|16536.74
14:32:00|16541.59
14:32:01|16528.8
14:32:03|16531.36
14:32:03|16539.29
14:32:04|16537.91
14:32:06|16548.62
14:32:07|16547.16
14:32:08|16540.19
14:32:09|16537.66
14:32:10|16543.01
14:32:11|16558.15
14:32:12|16567.65
14:32:13|16566.63
14:32:14|16557.26
14:32:15|16559.37
14:32:16|16569.35
14:32:17|16554.
14:32:18|16540.11
14:32:19|16536.14
14:32:20|16544.22
14:32:21|16539.51
14:32:22|16558.64
14:32:23|16550.61
14:32:24|16545.07
14:32:25|16536.99
14:32:26|16535.25
14:32:27|16533.04
14:32:28|16528.88
14:32:29|16535.68
14:32:30|16539.62
14:32:32|16544.45
14:32:33|16537.69
14:32:33|16537.35
14:32:36|16535.83
14:32:36|16532.58
14:32:37|16526.02
14:32:39|16514.57
14:32:39|16521.05
14:32:41|16514.88
14:32:42|16517.09
14:32:42|16517.89
14:32:43|16517.23
14:32:45|16516.32
14:32:46|16515.32
14:32:48|16508.61
14:32:49|16505.21
14:32:50|16527.44
14:32:51|16528.81
14:32:51|16524.42
14:32:53|16518.09
14:32:53|16518.86
14:32:55|16529.5
14:32:56|16541.89
14:32:57|16541.61
14:32:58|16546.96
14:32:59|16543.53
14:33:00|16541.55
14:33:00|16548.03
14:33:02|16550.74
14:33:03|16542.28
14:33:04|16543.04
14:33:04|16540.6
14:33:06|16557.33
14:33:07|16559.68
14:33:08|16563.27
14:33:09|16563.37
14:33:09|16566.49
14:33:11|16556.39
14:33:11|16555.62
14:33:13|16556.15
14:33:13|16549.74
14:33:14|16534.64
14:33:16|16544.06
14:33:17|16548.96
14:33:18|16545.58
14:33:19|16551.94
14:33:20|16570.15
14:33:20|16568.85
14:33:22|16562.16
14:33:23|16566.72
14:33:24|16566.41
14:33:24|16568.74
14:33:26|16574.65
14:33:28|16571.46
14:33:29|16573.78
14:33:29|16572.45
14:33:31|16573.66
14:33:31|16573.04
14:33:32|16575.56
14:33:34|16591.18
14:33:36|16592.93
14:33:36|16600.
14:33:38|16586.81
14:33:39|16596.53
14:33:39|16591.44
14:33:40|16590.34
14:33:41|16598.4
14:33:43|16591.3
14:33:44|16598.96
14:33:45|16600.3
14:33:46|16600.19
14:33:47|16597.53
14:33:48|16606.42
14:33:48|16597.87
14:33:50|16604.14
14:33:51|16596.
14:33:52|16591.51
14:33:53|16586.01
14:33:54|16590.15
14:33:55|16578.39
14:33:57|16567.23
14:33:57|16570.87
14:33:59|16572.59
14:34:00|16581.22
14:34:01|16573.77
14:34:02|16574.65
14:34:02|16567.81
14:34:04|16558.
14:34:05|16566.55
14:34:07|16571.85
14:34:07|16574.33
14:34:08|16584.33
14:34:09|16581.94
14:34:10|16594.78
14:34:12|16597.62
14:34:13|16600.1
14:34:14|16601.72
14:34:15|16591.06
14:34:16|16591.61
14:34:17|16594.69
14:34:18|16594.5
14:34:19|16586.3
14:34:21|16592.6
14:34:22|16600.18
14:34:22|16608.9
14:34:23|16607.13
14:34:25|16607.49
14:34:26|16615.76
14:34:27|16618.68
14:34:27|16615.9
14:34:29|16615.01
14:34:29|16609.6
14:34:31|16615.39
14:34:33|16612.04
14:34:34|16621.93
14:34:35|16620.16
14:34:36|16621.27
14:34:38|16624.32
14:34:38|16620.41
14:34:40|16609.47
14:34:42|16604.92
14:34:43|16600.
14:34:45|16595.24
14:34:46|16594.53
14:34:47|16591.87
14:34:48|16590.12
14:34:49|16586.93
14:34:51|16601.25
14:34:52|16601.38
14:34:53|16602.35
14:34:53|16603.61
14:34:55|16607.13
14:34:56|16599.97
14:34:57|16607.62
14:34:57|16608.47
14:34:59|16612.13
14:35:00|16618.59
14:35:01|16611.8
14:35:01|16599.39
14:35:04|16594.73
14:35:05|16584.4
14:35:06|16590.38
14:35:08|16605.54
14:35:08|16606.65
14:35:10|16598.98
14:35:11|16605.53
14:35:12|16599.41
14:35:13|16590.32
14:35:14|16592.01
14:35:15|16592.06
14:35:16|16586.56
14:35:16|16594.54
14:35:18|16593.85
14:35:19|16588.7
14:35:20|16589.94
14:35:20|16590.29
14:35:21|16593.54
14:35:23|16599.66
14:35:24|16593.23
14:35:25|16590.07
14:35:25|16589.37
14:35:27|16584.4
14:35:28|16586.
14:35:29|16593.85
14:35:30|16595.23
14:35:31|16584.5
14:35:32|16578.36
14:35:34|16576.25
14:35:35|16560.76
14:35:37|16555.52
14:35:38|16556.78
14:35:39|16562.52
14:35:41|16561.44
14:35:42|16553.94
14:35:43|16556.6
14:35:44|16551.98
14:35:46|16552.88
14:35:47|16546.5
14:35:47|16530.42
14:35:49|16531.55
14:35:49|16525.01
14:35:51|16528.97
14:35:51|16541.18
14:35:53|16540.32
14:35:54|16540.19
14:35:56|16539.97
14:35:57|16542.92
14:35:58|16544.51
14:35:58|16545.36
14:35:59|16542.91
14:36:00|16544.46
14:36:01|16547.66
14:36:02|16556.34
14:36:03|16562.12
14:36:05|16559.48
14:36:07|16551.89
14:36:07|16554.52
14:36:08|16555.8
14:36:09|16558.5
14:36:10|16558.9
14:36:12|16555.43
14:36:13|16552.78
14:36:13|16552.99
14:36:14|16558.
14:36:16|16552.83
14:36:16|16550.4
14:36:17|16547.82
14:36:18|16552.63
14:36:19|16551.43
14:36:20|16554.58
14:36:21|16550.9
14:36:22|16550.43
14:36:23|16547.7
14:36:24|16554.91
14:36:25|16549.33
14:36:26|16551.15
14:36:28|16546.62
14:36:28|16544.1
14:36:29|16540.83
14:36:30|16531.22
14:36:31|16530.99
14:36:33|16515.6
14:36:33|16519.31
14:36:34|16506.29
14:36:36|16508.28
14:36:36|16504.66
14:36:39|16520.59
14:36:40|16526.84
14:36:41|16526.47
14:36:41|16527.69
14:36:43|16520.91
14:36:43|16517.13
14:36:44|16522.62
14:36:45|16529.23
14:36:47|16535.34
14:36:48|16544.69
14:36:49|16548.6
14:36:50|16554.88
14:36:51|16561.42
14:36:51|16562.64
14:36:52|16557.52
14:36:54|16561.78
14:36:54|16559.83
14:36:56|16555.56
14:36:57|16550.94
14:36:58|16551.33
14:36:59|16549.34
14:37:00|16542.55
14:37:01|16543.8
14:37:02|16542.43
14:37:03|16536.78
14:37:04|16545.06
14:37:05|16551.16
14:37:06|16564.34
14:37:07|16565.86
14:37:08|16564.85
14:37:09|16565.26
14:37:11|16566.88
14:37:12|16561.61
14:37:13|16572.
14:37:13|16569.17
14:37:14|16572.94
14:37:15|16583.46
14:37:17|16585.29
14:37:18|16586.07
14:37:19|16584.78
14:37:20|16588.05
14:37:21|16586.02
14:37:22|16588.22
14:37:23|16584.78
14:37:24|16587.12
14:37:25|16590.94
14:37:26|16591.26
14:37:27|16595.21
14:37:27|16594.21
14:37:28|16599.38
14:37:30|16607.
14:37:31|16606.39
14:37:31|16597.59
14:37:33|16589.19
14:37:34|16582.78
14:37:35|16590.
14:37:37|16587.68
14:37:38|16586.94
14:37:40|16594.35
14:37:40|16590.55
14:37:41|16589.17
14:37:43|16589.8
14:37:44|16588.85
14:37:46|16586.18
14:37:47|16588.21
14:37:47|16592.46
14:37:48|16595.89
14:37:50|16596.14
14:37:51|16589.35
14:37:52|16587.44
14:37:52|16598.94
14:37:53|16597.95
14:37:55|16593.52
14:37:56|16600.44
14:37:58|16598.77
14:37:58|16591.37
14:37:59|16591.53
14:38:01|16592.93
14:38:02|16593.39
14:38:03|16592.23
14:38:04|16591.73
14:38:05|16592.26
14:38:06|16581.86
14:38:07|16578.12
14:38:08|16577.18
14:38:09|16575.77
14:38:10|16577.54
14:38:12|16586.7
14:38:12|16592.36
14:38:14|16594.56
14:38:15|16585.51
14:38:16|16591.74
14:38:17|16589.24
14:38:18|16586.21
14:38:19|16586.26
14:38:20|16590.59
14:38:21|16586.85
14:38:22|16584.
14:38:24|16575.06
14:38:25|16568.9
14:38:25|16575.15
14:38:27|16574.11
14:38:27|16571.45
14:38:29|16568.08
14:38:30|16576.01
14:38:31|16575.57
14:38:32|16571.83
14:38:33|16573.26
14:38:34|16573.72
14:38:36|16579.85
14:38:38|16568.4
14:38:38|16568.44
14:38:40|16569.21
14:38:42|16563.94
14:38:43|16552.11
14:38:44|16559.48
14:38:45|16562.65
14:38:45|16567.12
14:38:47|16562.96
14:38:47|16558.58
14:38:48|16554.42
14:38:49|16557.59
14:38:51|16559.46
14:38:52|16558.07
14:38:53|16560.42
14:38:53|16557.57
14:38:55|16553.6
14:38:55|16558.38
14:38:57|16551.56
14:38:58|16549.
14:38:58|16548.69
14:39:00|16548.94
14:39:01|16543.36
14:39:02|16545.5
14:39:03|16546.19
14:39:05|16545.72
14:39:06|16548.72
14:39:07|16553.17
14:39:08|16546.25
14:39:09|16543.91
14:39:10|16546.4
14:39:11|16547.6
14:39:12|16541.06
14:39:13|16537.8
14:39:14|16529.9
14:39:15|16532.35
14:39:16|16531.64
14:39:17|16540.87
14:39:18|16535.86
14:39:18|16536.67
14:39:20|16535.13
14:39:20|16535.15
14:39:23|16532.31
14:39:23|16532.46
14:39:24|16529.5
14:39:25|16524.76
14:39:26|16522.85
14:39:27|16512.55
14:39:29|16518.55
14:39:29|16521.6
14:39:31|16517.8
14:39:33|16532.91
14:39:33|16529.74
14:39:35|16529.32
14:39:36|16529.2
14:39:37|16528.63
14:39:37|16526.92
14:39:39|16526.66
14:39:40|16528.
14:39:41|16526.17
14:39:42|16517.14
14:39:43|16520.13
14:39:45|16537.34
14:39:46|16534.08
14:39:47|16530.41
14:39:47|16534.79
14:39:49|16534.19
14:39:50|16533.73
14:39:51|16535.64
14:39:52|16526.22
14:39:53|16524.89
14:39:54|16523.1
14:39:55|16528.31
14:39:56|16524.51
14:39:57|16523.39
14:39:58|16522.27
14:39:59|16517.39
14:40:00|16519.28
14:40:01|16523.69
14:40:02|16518.2
14:40:03|16512.61
14:40:04|16505.32
14:40:06|16513.21
14:40:06|16516.09
14:40:08|16523.61
14:40:08|16523.72
14:40:10|16522.89
14:40:11|16518.94
14:40:12|16506.89
14:40:13|16511.64
14:40:14|16512.89
14:40:15|16526.37
14:40:16|16534.5
14:40:17|16530.
14:40:18|16533.
14:40:19|16534.69
14:40:21|16536.48
14:40:22|16537.11
14:40:23|16543.3
14:40:24|16544.84
14:40:25|16547.46
14:40:25|16546.98
14:40:27|16544.13
14:40:28|16546.67
14:40:28|16554.64
14:40:30|16547.14
14:40:31|16550.
14:40:32|16548.97
14:40:33|16545.02
14:40:34|16540.44
14:40:35|16545.95
14:40:36|16538.6
14:40:37|16534.1
14:40:38|16545.43
14:40:38|16544.96
14:40:40|16541.35
14:40:41|16545.44
14:40:43|16546.21
14:40:44|16543.3
14:40:45|16542.03
14:40:46|16544.65
14:40:47|16545.26
14:40:48|16542.24
14:40:49|16548.65
14:40:50|16541.39
14:40:52|16544.61
14:40:53|16544.79
14:40:54|16542.89
14:40:54|16544.55
14:40:55|16544.83
14:40:57|16540.51
14:40:57|16541.62
14:41:00|16547.47
14:41:00|16546.
14:41:01|16544.86
14:41:02|16539.4
14:41:03|16540.28
14:41:04|16543.97
14:41:05|16548.18
14:41:06|16542.77
14:41:07|16542.21
14:41:08|16540.34
14:41:09|16540.
14:41:10|16533.74
14:41:11|16535.86
14:41:12|16529.27
14:41:13|16532.4
14:41:14|16539.99
14:41:15|16543.27
14:41:16|16546.6
14:41:17|16550.78
14:41:18|16549.02
14:41:19|16551.85
14:41:20|16556.76
14:41:21|16569.55
14:41:22|16571.21
14:41:23|16560.94
14:41:24|16558.98
14:41:25|16554.94
14:41:26|16545.77
14:41:27|16548.66
14:41:28|16554.67
14:41:29|16567.13
14:41:30|16566.26
14:41:31|16565.36
14:41:33|16580.75
14:41:34|16584.73
14:41:35|16578.16
14:41:36|16582.91
14:41:38|16579.84
14:41:38|16576.74
14:41:39|16584.05
14:41:40|16586.66
14:41:41|16592.23
14:41:43|16590.63
14:41:44|16585.15
14:41:45|16575.36
14:41:46|16572.57
14:41:47|16572.9
14:41:48|16583.84
14:41:49|16587.61
14:41:50|16584.91
14:41:51|16583.57
14:41:52|16580.15
14:41:53|16575.76
14:41:54|16574.57
14:41:55|16579.49
14:41:56|16581.06
14:41:57|16595.93
14:41:58|16588.75
14:41:59|16582.47
14:42:00|16593.84
14:42:01|16591.91
14:42:02|16589.59
14:42:03|16596.67
14:42:04|16593.46
14:42:05|16593.39
14:42:06|16592.88
14:42:07|16596.49
14:42:08|16597.29
14:42:09|16596.24
14:42:10|16596.92
14:42:11|16596.03
14:42:12|16597.42
14:42:13|16595.23
14:42:15|16590.03
14:42:16|16597.42
14:42:17|16597.35
14:42:18|16593.55
14:42:19|16587.01
14:42:20|16584.73
14:42:21|16575.87
14:42:21|16577.27
14:42:23|16583.48
14:42:23|16581.11
14:42:25|16581.14
14:42:26|16580.04
14:42:27|16577.34
14:42:28|16572.21
14:42:30|16575.85
14:42:30|16575.67
14:42:31|16568.57
14:42:32|16570.73
14:42:33|16576.34
14:42:34|16569.84
14:42:35|16566.72
14:42:36|16572.06
14:42:37|16573.84
14:42:38|16570.93
14:42:39|16569.
14:42:41|16573.
14:42:43|16564.15
14:42:44|16566.42
14:42:45|16568.
14:42:46|16563.85
14:42:47|16566.09
14:42:48|16569.99
14:42:49|16565.3
14:42:50|16566.21
14:42:51|16572.06
14:42:52|16572.14
14:42:53|16566.93
14:42:54|16562.
14:42:55|16563.51
14:42:56|16563.22
14:42:57|16561.03
14:42:58|16559.
14:42:59|16551.65
14:43:00|16549.92
14:43:01|16545.92
14:43:02|16557.02
14:43:03|16556.64
14:43:04|16553.26
14:43:05|16567.79
14:43:06|16574.
14:43:07|16588.27
14:43:08|16590.43
14:43:09|16599.59
14:43:10|16599.04
14:43:11|16600.
14:43:12|16596.04
14:43:13|16591.06
14:43:14|16594.61
14:43:15|16584.57
14:43:16|16592.7
14:43:17|16586.2
14:43:18|16591.24
14:43:20|16592.09
14:43:21|16594.03
14:43:21|16589.53
14:43:22|16587.43
14:43:24|16577.06
14:43:24|16571.04
14:43:25|16577.27
14:43:27|16564.33
14:43:27|16565.45
14:43:29|16567.46
14:43:30|16570.97
14:43:31|16568.52
14:43:32|16573.88
14:43:33|16579.18
14:43:33|16578.29
14:43:35|16583.1
14:43:36|16582.56
14:43:37|16582.49
14:43:38|16574.68
14:43:39|16574.35
14:43:40|16565.87
14:43:42|16567.05
14:43:43|16564.32
14:43:44|16572.51
14:43:45|16568.74
14:43:45|16567.16
14:43:47|16565.85
14:43:47|16561.45
14:43:49|16557.89
14:43:51|16559.2
14:43:52|16561.96
14:43:53|16557.88
14:43:54|16553.45
14:43:55|16547.14
14:43:56|16551.66
14:43:57|16550.96
14:43:58|16551.4
14:43:59|16553.23
14:44:00|16546.98
14:44:01|16557.11
14:44:02|16563.
14:44:03|16561.45
14:44:04|16563.1
14:44:05|16565.87
14:44:07|16561.95
14:44:08|16564.22
14:44:09|16565.43
14:44:10|16564.77
14:44:11|16567.1
14:44:12|16565.64
14:44:12|16562.96
14:44:15|16567.14
14:44:15|16565.36
14:44:16|16560.89
14:44:17|16559.27
14:44:18|16558.36
14:44:19|16557.01
14:44:21|16580.96
14:44:22|16579.68
14:44:22|16579.59
14:44:24|16572.13
14:44:25|16586.99
14:44:27|16583.56
14:44:28|16578.21
14:44:28|16577.9
14:44:30|16574.82
14:44:31|16580.09
14:44:32|16579.93
14:44:32|16583.64
14:44:33|16583.22
14:44:34|16583.39
14:44:35|16583.75
14:44:36|16577.71
14:44:38|16584.53
14:44:39|16587.27
14:44:40|16583.4
14:44:41|16585.24
14:44:42|16579.02
14:44:43|16582.22
14:44:44|16581.8
14:44:46|16579.43
14:44:48|16580.71
14:44:48|16584.76
14:44:49|16582.79
14:44:50|16581.9
14:44:51|16584.63
14:44:53|16588.32
14:44:54|16584.85
14:44:55|16587.39
14:44:57|16589.41
14:44:58|16590.17
14:45:00|16591.09
14:45:00|16597.61
14:45:01|16599.6
14:45:03|16592.79
14:45:04|16595.84
14:45:05|16602.96
14:45:06|16601.79
14:45:07|16604.23
14:45:08|16612.54
14:45:10|16621.57
14:45:11|16613.59
14:45:11|16629.77
14:45:12|16658.69
14:45:13|16676.03
14:45:14|16684.19
14:45:15|16677.62
14:45:17|16683.15
14:45:17|16676.99
14:45:19|16673.99
14:45:19|16673.42
14:45:21|16656.45
14:45:23|16623.83
14:45:24|16640.29
14:45:25|16637.46
14:45:25|16660.16
14:45:26|16660.63
14:45:28|16673.27
14:45:29|16685.68
14:45:29|16694.31
14:45:30|16695.49
14:45:31|16694.58
14:45:33|16697.49
14:45:34|16700.97
14:45:34|16689.3
14:45:36|16688.99
14:45:37|16690.23
14:45:38|16687.44
14:45:39|16674.37
14:45:40|16670.18
14:45:41|16678.
14:45:41|16674.29
14:45:43|16679.56
14:45:44|16687.58
14:45:46|16705.43
14:45:47|16720.
14:45:49|16736.91
14:45:50|16738.56
14:45:51|16726.52
14:45:52|16721.42
14:45:54|16752.89
14:45:55|16776.66
14:45:56|16789.62
14:45:57|16782.54
14:45:58|16768.94
14:46:00|16797.44
14:46:00|16796.49
14:46:01|16780.02
14:46:02|16770.53
14:46:04|16766.62
14:46:04|16773.23
14:46:05|16780.73
14:46:07|16771.91
14:46:08|16761.42
14:46:09|16757.92
14:46:10|16755.5
14:46:11|16746.97
14:46:12|16743.33
14:46:13|16754.73
14:46:14|16771.21
14:46:15|16768.09
14:46:16|16766.
14:46:17|16756.18
14:46:18|16766.57
14:46:19|16754.01
14:46:20|16743.22
14:46:21|16746.11
14:46:22|16746.04
14:46:23|16757.74
14:46:24|16765.03
14:46:25|16764.54
14:46:26|16756.19
14:46:27|16755.25
14:46:28|16754.26
14:46:29|16770.51
14:46:30|16773.91
14:46:31|16778.43
14:46:32|16779.88
14:46:33|16780.55
14:46:34|16795.33
14:46:35|16808.52
14:46:36|16821.63
14:46:37|16829.12
14:46:39|16834.47
14:46:39|16844.98
14:46:41|16860.49
14:46:42|16854.3
14:46:43|16834.94
14:46:43|16822.39
14:46:46|16813.66
14:46:46|16850.22
14:46:48|16850.06
14:46:50|16840.11
14:46:51|16849.36
14:46:52|16844.52
14:46:53|16854.18
14:46:54|16831.82
14:46:55|16832.52
14:46:56|16841.79
14:46:56|16836.34
14:46:58|16842.63
14:46:58|16865.29
14:46:59|16879.73
14:47:01|16882.61
14:47:02|16912.65
14:47:03|16897.78
14:47:05|16891.17
14:47:06|16902.31
14:47:07|16913.8
14:47:08|16936.36
14:47:09|16940.78
14:47:10|16947.
14:47:11|16948.3
14:47:12|16947.73
14:47:13|16922.8
14:47:14|16911.16
14:47:15|16919.07
14:47:16|16940.76
14:47:17|16972.67
14:47:18|16999.19
14:47:19|17013.14
14:47:20|17047.05
14:47:20|17067.67
14:47:21|17097.99
14:47:22|17107.63
14:47:24|17117.99
14:47:26|17142.5
14:47:26|17140.81
14:47:28|17138.02
14:47:30|17107.43
14:47:30|17080.48
14:47:32|17071.93
14:47:32|17091.79
14:47:33|17097.15
14:47:34|17118.15
14:47:35|17117.93
14:47:37|17123.45
14:47:37|17130.23
14:47:39|17154.92
14:47:39|17167.08
14:47:40|17179.43
14:47:41|17219.14
14:47:43|17245.79
14:47:44|17278.99
14:47:45|17281.22
14:47:47|17301.53
14:47:48|17297.65
14:47:50|17235.01
14:47:51|17191.7
14:47:52|17178.6
14:47:52|17164.65
14:47:53|17150.9
14:47:56|17144.09
14:47:57|17177.64
14:47:58|17202.14
14:47:59|17215.68
14:48:00|17236.83
14:48:01|17203.86
14:48:02|17233.53
14:48:03|17219.1
14:48:04|17195.61
14:48:05|17169.87
14:48:06|17147.26
14:48:07|17138.25
14:48:08|17120.76
14:48:09|17146.63
14:48:10|17120.7
14:48:11|17107.91
14:48:12|17119.94
14:48:13|17112.97
14:48:15|17108.87
14:48:16|17058.36
14:48:17|17034.49
14:48:18|17019.85
14:48:18|17065.2
14:48:20|17109.25
14:48:21|17085.62
14:48:22|17036.36
14:48:23|17047.16
14:48:23|17051.63
14:48:24|17049.75
14:48:26|17033.7
14:48:27|17061.83
14:48:28|17061.37
14:48:29|17038.89
14:48:30|17035.93
14:48:31|17030.91
14:48:32|17031.84
14:48:33|17023.99
14:48:34|17030.02
14:48:35|17026.06
14:48:36|17010.23
14:48:38|17007.99
14:48:39|17011.38
14:48:39|17006.24
14:48:40|16997.04
14:48:42|16997.33
14:48:43|16971.91
14:48:44|16973.47
14:48:45|16963.22
14:48:45|16984.79
14:48:48|16983.27
14:48:49|16990.97
14:48:51|17011.57
14:48:52|17019.16
14:48:53|17015.03
14:48:53|17020.56
14:48:55|17021.28
14:48:56|17047.06
14:48:56|17039.98
14:48:58|17023.72
14:48:59|17027.61
14:49:00|17017.49
14:49:00|17014.16
14:49:03|17019.11
14:49:03|17013.42
14:49:05|17010.16
14:49:07|17056.11
14:49:08|17056.96
14:49:08|17053.38
14:49:09|17092.04
14:49:10|17090.05
14:49:11|17086.52
14:49:12|17097.99
14:49:13|17078.24
14:49:15|17088.92
14:49:16|17102.94
14:49:17|17072.09
14:49:18|17046.71
14:49:20|17030.33
14:49:20|17041.37
14:49:21|17063.82
14:49:22|17062.95
14:49:23|17069.74
14:49:24|17051.67
14:49:25|17040.76
14:49:27|17046.64
14:49:27|17057.27
14:49:28|17032.43
14:49:30|17037.97
14:49:31|17033.4
14:49:32|17026.9
14:49:32|17026.86
14:49:33|17030.61
14:49:34|17028.2
14:49:35|17020.05
14:49:36|17024.
14:49:37|17024.45
14:49:38|17014.33
14:49:39|17007.38
14:49:41|17002.31
14:49:43|16996.
14:49:44|16983.78
14:49:45|16981.63
14:49:46|16975.9
14:49:46|16980.97
14:49:48|16984.11
14:49:50|16971.47
14:49:52|16989.84
14:49:53|16973.86
14:49:53|16977.17
14:49:54|16980.74
14:49:56|16977.8
14:49:57|16983.36
14:49:59|16988.27
14:50:00|16989.94
14:50:00|16991.36
14:50:02|16986.17
14:50:02|16991.09
14:50:04|16993.16
14:50:05|16995.34
14:50:06|16990.99
14:50:07|16981.17
14:50:08|16964.46
14:50:10|16987.96
14:50:11|17005.01
14:50:11|16995.71
14:50:13|17001.89
14:50:14|17009.96
14:50:15|17014.61
14:50:16|17005.81
14:50:17|16994.95
14:50:18|17003.96
14:50:19|17000.
14:50:20|17018.38
14:50:21|17014.09
14:50:22|16998.15
14:50:23|17012.95
14:50:24|17004.68
14:50:25|17008.49
14:50:26|17016.91
14:50:27|17023.71
14:50:28|17039.28
14:50:29|17034.55
14:50:30|17027.38
14:50:31|17022.43
14:50:32|17008.47
14:50:33|17012.
14:50:34|17029.94
14:50:35|17027.42
14:50:36|17029.14
14:50:37|17025.89
14:50:38|17021.51
14:50:39|17015.01
14:50:40|17013.22
14:50:41|17021.94
14:50:42|17030.22
14:50:43|17032.97
14:50:44|17043.3
14:50:45|17049.38
14:50:46|17041.83
14:50:47|17036.32
14:50:49|17044.66
14:50:50|17051.58
14:50:52|17031.86
14:50:53|17037.8
14:50:54|17035.77
14:50:55|17046.45
14:50:57|17043.42
14:50:57|17055.89
14:50:58|17065.18
14:51:00|17060.
14:51:01|17057.27
14:51:01|17058.49
14:51:03|17059.55
14:51:04|17052.09
14:51:05|17048.85
14:51:06|17033.89
14:51:07|17028.67
14:51:07|17018.28
14:51:08|17016.02
14:51:09|17007.47
14:51:11|17005.84
14:51:12|17016.65
14:51:13|17004.97
14:51:14|17015.17
14:51:14|17008.93
14:51:16|17008.72
14:51:17|17017.91
14:51:18|17033.94
14:51:19|17040.46
14:51:19|17034.5
14:51:21|17010.97
14:51:22|17004.87
14:51:23|17007.63
14:51:24|17004.76
14:51:26|17015.28
14:51:27|17006.17
14:51:28|16993.57
14:51:29|16998.
14:51:30|16997.79
14:51:31|16992.02
14:51:32|16983.29
14:51:33|16983.37
14:51:34|16969.09
14:51:35|16976.14
14:51:36|16971.77
14:51:37|16964.48
14:51:38|16978.21
14:51:39|16962.05
14:51:40|16956.91
14:51:40|16971.52
14:51:41|16965.01
14:51:42|16962.29
14:51:44|16959.77
14:51:45|16959.5
14:51:46|16964.61
14:51:47|16976.09
14:51:48|16975.69
14:51:49|16976.66
14:51:51|16963.94
14:51:51|16960.1
14:51:53|16955.39
14:51:54|16959.03
14:51:56|16939.31
14:51:57|16941.25
14:51:58|16945.11
14:51:59|16928.28
14:52:00|16924.95
14:52:01|16936.78
14:52:02|16933.4
14:52:04|16938.87
14:52:05|16919.95
14:52:05|16923.2
14:52:07|16927.64
14:52:07|16931.23
14:52:09|16945.63
14:52:09|16964.63
14:52:11|16972.8
14:52:12|16970.06
14:52:12|16957.78
14:52:14|16946.59
14:52:14|16941.35
14:52:15|16939.45
14:52:16|16941.19
14:52:17|16939.51
14:52:18|16934.44
14:52:20|16932.12
14:52:21|16916.48
14:52:22|16921.45
14:52:22|16926.
14:52:24|16923.94
14:52:24|16927.97
14:52:26|16912.81
14:52:26|16919.81
14:52:28|16914.87
14:52:28|16921.28
14:52:29|16916.6
14:52:31|16908.4
14:52:31|16903.11
14:52:32|16897.7
14:52:34|16876.69
14:52:35|16881.92
14:52:36|16862.05
14:52:37|16860.76
14:52:38|16862.5
14:52:39|16859.86
14:52:40|16864.58
14:52:41|16860.66
14:52:42|16857.84
14:52:43|16885.11
14:52:45|16904.95
14:52:46|16893.4
14:52:47|16893.11
14:52:48|16887.32
14:52:48|16880.
14:52:49|16870.3
14:52:52|16872.12
14:52:52|16877.95
14:52:53|16897.04
14:52:55|16900.59
14:52:57|16887.79
14:52:58|16881.78
14:52:59|16875.24
14:53:00|16870.57
14:53:01|16871.75
14:53:02|16870.98
14:53:04|16856.32
14:53:04|16858.84
14:53:06|16871.41
14:53:07|16884.56
14:53:07|16878.49
14:53:08|16874.11
14:53:10|16863.99
14:53:11|16863.06
14:53:11|16864.41
14:53:13|16848.96
14:53:14|16844.29
14:53:15|16842.56
14:53:16|16827.81
14:53:16|16826.9
14:53:18|16815.85
14:53:18|16834.59
14:53:19|16850.1
14:53:21|16837.91
14:53:21|16844.07
14:53:24|16860.48
14:53:24|16864.47
14:53:26|16862.29
14:53:26|16867.61
14:53:27|16881.85
14:53:28|16882.82
14:53:29|16881.6
14:53:31|16892.44
14:53:31|16894.53
14:53:33|16900.59
14:53:34|16903.92
14:53:35|16904.71
14:53:36|16896.92
14:53:37|16897.28
14:53:38|16896.87
14:53:39|16885.98
14:53:40|16870.01
14:53:41|16868.27
14:53:42|16875.45
14:53:43|16875.68
14:53:45|16886.24
14:53:46|16878.8
14:53:47|16868.24
14:53:48|16861.6
14:53:49|16872.17
14:53:50|16880.
14:53:52|16878.77
14:53:52|16880.56
14:53:53|16882.23
14:53:54|16872.09
14:53:56|16867.58
14:53:56|16874.68
14:53:58|16890.09
14:53:58|16886.04
14:54:00|16887.07
14:54:01|16884.42
14:54:01|16891.92
14:54:04|16889.
14:54:05|16889.78
14:54:06|16910.09
14:54:07|16914.89
14:54:08|16923.42
14:54:09|16923.3
14:54:10|16927.77
14:54:12|16927.98
14:54:12|16926.01
14:54:14|16921.61
14:54:16|16924.83
14:54:16|16932.46
14:54:17|16932.13
14:54:18|16921.48
14:54:19|16919.08
14:54:20|16913.68
14:54:21|16911.36
14:54:22|16913.24
14:54:23|16906.82
14:54:24|16901.54
14:54:25|16898.66
14:54:26|16891.26
14:54:27|16904.55
14:54:28|16903.1
14:54:29|16916.51
14:54:30|16909.03
14:54:31|16925.25
14:54:32|16920.88
14:54:33|16919.53
14:54:34|16922.2
14:54:35|16919.42
14:54:36|16925.36
14:54:37|16930.35
14:54:38|16925.12
14:54:39|16923.53
14:54:40|16923.23
14:54:41|16924.98
14:54:42|16918.79
14:54:43|16903.81
14:54:44|16901.44
14:54:45|16900.47
14:54:46|16899.44
14:54:47|16899.01
14:54:48|16903.2
14:54:49|16893.79
14:54:50|16895.52
14:54:51|16886.13
14:54:52|16884.59
14:54:54|16878.29
14:54:55|16888.13
14:54:56|16900.94
14:54:58|16892.59
14:54:58|16898.68
14:55:00|16895.14
14:55:01|16881.39
14:55:02|16864.49
14:55:02|16876.66
14:55:03|16873.79
14:55:05|16875.73
14:55:06|16873.33
14:55:07|16870.94
14:55:08|16865.1
14:55:09|16867.09
14:55:10|16856.44
14:55:11|16861.16
14:55:13|16860.55
14:55:14|16856.99
14:55:14|16856.15
14:55:16|16843.92
14:55:17|16819.52
14:55:18|16822.5
14:55:20|16823.36
14:55:20|16821.55
14:55:21|16810.02
14:55:22|16809.12
14:55:23|16812.6
14:55:24|16825.74
14:55:25|16831.64
14:55:26|16829.06
14:55:27|16822.33
14:55:28|16810.44
14:55:29|16816.11
14:55:30|16832.41
14:55:31|16829.89
14:55:32|16825.96
14:55:33|16834.89
14:55:35|16840.
14:55:36|16838.95
14:55:37|16835.84
14:55:39|16834.53
14:55:39|16845.48
14:55:40|16846.37
14:55:41|16852.49
14:55:42|16848.9
14:55:43|16842.66
14:55:44|16850.
14:55:45|16847.97
14:55:46|16851.51
14:55:47|16855.12
14:55:48|16865.57
14:55:49|16865.35
14:55:50|16862.23
14:55:51|16861.15
14:55:52|16851.32
14:55:54|16856.34
14:55:55|16854.43
14:55:57|16844.7
14:55:57|16850.5
14:56:00|16849.19
14:56:01|16856.17
14:56:01|16854.22
14:56:02|16846.79
14:56:05|16863.
14:56:06|16853.12
14:56:07|16852.37
14:56:09|16857.93
14:56:10|16857.67
14:56:11|16855.46
14:56:12|16860.82
14:56:13|16860.54
14:56:14|16863.45
14:56:15|16860.44
14:56:16|16862.
14:56:16|16869.99
14:56:19|16876.99
14:56:20|16878.24
14:56:20|16890.02
14:56:21|16897.29
14:56:22|16891.55
14:56:23|16903.4
14:56:24|16914.54
14:56:26|16923.53
14:56:26|16920.39
14:56:27|16930.02
14:56:29|16926.47
14:56:29|16923.89
14:56:30|16930.38
14:56:32|16926.01
14:56:33|16906.3
14:56:34|16906.54
14:56:35|16906.08
14:56:36|16904.02
14:56:36|16906.59
14:56:38|16909.03
14:56:39|16906.88
14:56:40|16901.37
14:56:42|16904.18
14:56:42|16893.26
14:56:44|16900.26
14:56:44|16902.3
14:56:46|16897.48
14:56:46|16895.41
14:56:48|16903.39
14:56:49|16904.46
14:56:50|16905.03
14:56:51|16903.25
14:56:51|16906.88
14:56:53|16912.93
14:56:54|16911.3
14:56:54|16912.89
14:56:56|16928.02
14:56:56|16931.53
14:56:59|16933.78
14:56:59|16928.36
14:57:00|16928.02
14:57:01|16917.73
14:57:02|16918.5
14:57:03|16917.22
14:57:05|16909.69
14:57:05|16904.56
14:57:06|16905.82
14:57:08|16895.83
14:57:09|16912.09
14:57:10|16909.54
14:57:11|16903.16
14:57:12|16908.51
14:57:13|16911.33
14:57:14|16921.19
14:57:15|16925.3
14:57:16|16920.96
14:57:17|16925.92
14:57:18|16919.66
14:57:19|16907.85
14:57:20|16908.07
14:57:21|16913.83
14:57:22|16910.7
14:57:23|16913.13
14:57:24|16910.
14:57:25|16910.01
14:57:26|16917.8
14:57:27|16923.43
14:57:28|16919.69
14:57:29|16919.19
14:57:30|16918.37
14:57:31|16912.65
14:57:32|16915.91
14:57:33|16901.65
14:57:34|16905.75
14:57:35|16903.87
14:57:36|16915.82
14:57:37|16917.93
14:57:38|16921.72
14:57:39|16923.14
14:57:40|16920.48
14:57:41|16916.7
14:57:42|16913.65
14:57:43|16915.34
14:57:44|16914.82
14:57:45|16920.33
14:57:46|16912.46
14:57:47|16911.42
14:57:48|16904.03
14:57:49|16900.25
14:57:50|16898.08
14:57:51|16904.08
14:57:53|16904.57
14:57:54|16904.76
14:57:55|16910.85
14:57:57|16898.04
14:57:58|16891.57
14:57:59|16899.69
14:58:00|16890.34
14:58:02|16902.03
14:58:04|16906.39
14:58:04|16915.75
14:58:06|16908.27
14:58:07|16910.58
14:58:08|16916.49
14:58:10|16916.54
14:58:11|16902.76
14:58:12|16902.06
14:58:13|16905.82
14:58:14|16904.94
14:58:15|16900.64
14:58:16|16899.48
14:58:17|16912.71
14:58:18|16911.91
14:58:19|16906.68
14:58:21|16911.56
14:58:21|16913.91
14:58:22|16917.41
14:58:24|16930.26
14:58:25|16929.7
14:58:26|16927.8
14:58:27|16925.47
14:58:28|16931.08
14:58:29|16931.13
14:58:30|16931.97
14:58:30|16931.28
14:58:32|16935.32
14:58:33|16937.69
14:58:34|16949.27
14:58:35|16960.36
14:58:36|16967.93
14:58:37|16970.71
14:58:38|16980.21
14:58:39|16972.99
14:58:40|16977.49
14:58:41|16978.18
14:58:42|16963.91
14:58:43|16962.
14:58:44|16961.57
14:58:45|16952.93
14:58:46|16946.
14:58:47|16952.96
14:58:48|16960.44
14:58:49|16954.13
14:58:50|16953.43
14:58:51|16950.03
14:58:52|16956.26
14:58:53|16957.54
14:58:54|16955.18
14:58:55|16962.64
14:58:56|16973.01
14:58:58|16966.53
14:58:59|16972.79
14:59:01|16980.61
14:59:01|16999.69
14:59:03|16996.56
14:59:05|16995.35
14:59:05|16990.42
14:59:07|16977.91
14:59:08|16990.95
14:59:08|16983.59
14:59:10|16983.17
14:59:11|16979.2
14:59:12|16973.78
14:59:13|16979.13
14:59:14|16982.91
14:59:16|16962.32
14:59:16|16962.92
14:59:18|16967.36
14:59:19|16966.38
14:59:20|16959.11
14:59:21|16959.62
14:59:22|16955.14
14:59:23|16957.43
14:59:23|16955.96
14:59:25|16953.76
14:59:25|16946.81
14:59:26|16945.52
14:59:28|16939.55
14:59:29|16939.86
14:59:30|16941.41
14:59:31|16941.7
14:59:32|16935.58
14:59:32|16934.94
14:59:34|16934.48
14:59:35|16944.88
14:59:35|16941.83
14:59:37|16933.17
14:59:38|16930.35
14:59:39|16928.47
14:59:40|16932.27
14:59:41|16926.53
14:59:42|16930.4
14:59:43|16935.86
14:59:44|16935.38
14:59:45|16931.62
14:59:46|16933.63
14:59:47|16930.8
14:59:48|16930.36
14:59:50|16927.02
14:59:51|16928.76
14:59:53|16924.14
14:59:53|16927.29
14:59:55|16920.59
14:59:55|16908.93
14:59:57|16915.51
14:59:58|16914.61
14:59:59|16910.21
15:00:00|16894.2
15:00:01|16880.51
15:00:02|16896.25
15:00:04|16916.68
15:00:05|16914.74
15:00:05|16887.42
15:00:07|16896.75
15:00:08|16914.27
15:00:09|16914.85
15:00:10|16940.7
15:00:11|16951.17
15:00:12|16950.77
15:00:13|16951.18
15:00:14|16964.97
15:00:15|16978.93
15:00:16|16978.9
15:00:17|16977.74
15:00:18|16989.33
15:00:20|16989.3
15:00:21|16996.84
15:00:22|16975.52
15:00:22|16945.96
15:00:23|16960.38
15:00:24|16977.42
15:00:26|16962.27
15:00:27|16952.86
15:00:27|16962.58
15:00:28|16967.39
15:00:29|16975.2
15:00:30|16970.98
15:00:32|16964.5
15:00:33|16955.96
15:00:33|16973.1
15:00:34|16985.81
15:00:35|16987.32
15:00:37|16963.89
15:00:37|16975.39
15:00:39|16969.54
15:00:39|16970.67
15:00:40|16972.89
15:00:41|16973.1
15:00:42|16984.09
15:00:43|16976.32
15:00:44|16978.02
15:00:45|16986.41
15:00:47|16978.6
15:00:47|17004.55
15:00:48|17005.77
15:00:49|17011.44
15:00:50|17010.23
15:00:51|17013.53
15:00:52|17005.59
15:00:53|17004.34
15:00:54|17009.34
15:00:55|17009.1
15:00:56|17017.1
15:00:57|17013.73
15:00:59|17018.04
15:01:00|17007.97
15:01:01|17003.86
15:01:03|17014.08
15:01:04|17013.46
15:01:06|17004.99
15:01:06|17015.7
15:01:07|17024.14
15:01:08|17037.03
15:01:09|17041.88
15:01:10|17045.41
15:01:11|17039.71
15:01:12|17034.04
15:01:13|17038.36
15:01:14|17022.07
15:01:15|17014.66
15:01:16|17029.34
15:01:17|17028.72
15:01:18|17023.81
15:01:19|17030.69
15:01:20|17028.39
15:01:21|17024.77
15:01:22|17019.47
15:01:23|17020.62
15:01:24|17022.07
15:01:25|17011.93
15:01:26|17005.38
15:01:27|17004.6
15:01:28|17023.37
15:01:29|17026.78
15:01:30|17020.21
15:01:31|17021.03
15:01:32|17019.52
15:01:33|17010.01
15:01:34|17005.61
15:01:35|16995.96
15:01:36|16992.68
15:01:37|16989.68
15:01:38|17001.66
15:01:39|17010.91
15:01:40|16998.4
15:01:41|16998.4
15:01:42|16998.02
15:01:43|16997.04
15:01:44|16991.38
15:01:45|16992.
15:01:47|16983.84
15:01:48|16979.87
15:01:49|16981.47
15:01:50|16978.43
15:01:51|16974.63
15:01:52|16983.78
15:01:53|16975.38
15:01:54|16965.6
15:01:55|16964.49
15:01:56|16962.01
15:01:57|16962.14
15:01:58|16977.6
15:01:59|16973.24
15:02:00|16967.16
15:02:02|16965.48
15:02:02|16965.41
15:02:05|16960.88
15:02:06|16960.18
15:02:07|16955.47
15:02:08|16951.3
15:02:09|16946.91
15:02:10|16938.96
15:02:12|16940.88
15:02:13|16942.85
15:02:13|16940.67
15:02:14|16935.9
15:02:16|16940.66
15:02:17|16934.72
15:02:17|16942.27
15:02:19|16932.62
15:02:19|16937.07
15:02:21|16939.11
15:02:21|16934.7
15:02:22|16938.71
15:02:23|16942.87
15:02:25|16954.35
15:02:26|16952.91
15:02:26|16955.51
15:02:28|16962.03
15:02:28|16959.68
15:02:30|16971.88
15:02:31|16977.38
15:02:32|16993.23
15:02:32|16982.82
15:02:33|16988.99
15:02:34|16989.41
15:02:35|16993.2
15:02:37|16989.67
15:02:38|17003.29
15:02:38|16995.13
15:02:39|16998.23
15:02:40|16995.86
15:02:41|16996.55
15:02:42|16994.73
15:02:44|16974.87
15:02:45|16968.77
15:02:46|16964.82
15:02:47|16968.91
15:02:48|16966.03
15:02:49|16963.22
15:02:50|16977.89
15:02:51|16974.63
15:02:52|16982.43
15:02:53|16976.76
15:02:54|16972.67
15:02:55|16971.49
15:02:56|16971.92
15:02:57|16971.72
15:02:58|16978.78
15:02:59|16975.63
15:03:00|16978.23
15:03:01|16976.87
15:03:03|16981.36
15:03:03|16978.58
15:03:05|16982.11
15:03:05|16984.73
15:03:06|16984.
15:03:08|16986.77
15:03:10|16975.56
15:03:12|16971.29
15:03:12|16975.3
15:03:13|16959.95
15:03:14|16961.4
15:03:15|16959.07
15:03:16|16956.41
15:03:17|16957.96
15:03:18|16957.39
15:03:19|16959.02
15:03:20|16952.91
15:03:21|16947.55
15:03:22|16952.27
15:03:23|16957.99
15:03:25|16947.97
15:03:26|16946.97
15:03:27|16958.83
15:03:28|16956.54
15:03:29|16960.94
15:03:30|16961.59
15:03:31|16961.42
15:03:32|16956.31
15:03:33|16956.
15:03:34|16956.87
15:03:35|16965.09
15:03:36|16962.66
15:03:38|16972.76
15:03:38|16977.9
15:03:39|16976.09
15:03:41|16968.92
15:03:41|16965.99
15:03:43|16965.37
15:03:43|16964.36
15:03:44|16962.28
15:03:45|16966.66
15:03:46|16965.2
15:03:47|16963.36
15:03:48|16966.31
15:03:49|16966.01
15:03:50|16979.49
15:03:51|16981.69
15:03:53|16980.71
15:03:53|16986.15
15:03:55|16979.83
15:03:56|16977.04
15:03:56|16966.98
15:03:57|16964.89
15:03:58|16966.01
15:03:59|16968.84
15:04:00|16959.08
15:04:02|16960.97
15:04:03|16961.08
15:04:04|16959.63
15:04:05|16959.35
15:04:06|16957.58
15:04:07|16958.72
15:04:08|16964.67
15:04:09|16971.96
15:04:10|16977.6
15:04:11|16975.91
15:04:12|16973.4
15:04:13|16971.03
15:04:14|16960.34
15:04:15|16963.79
15:04:16|16971.99
15:04:17|16973.81
15:04:18|16974.44
15:04:19|16975.14
15:04:20|16968.
15:04:21|16962.86
15:04:23|16960.54
15:04:24|16959.25
15:04:25|16964.19
15:04:26|16963.54
15:04:27|16967.78
15:04:28|16981.2
15:04:28|16975.26
15:04:30|16976.28
15:04:31|16968.49
15:04:32|16973.13
15:04:33|16964.1
15:04:34|16968.1
15:04:35|16967.38
15:04:36|16965.85
15:04:37|16960.41
15:04:38|16960.67
15:04:39|16952.94
15:04:40|16945.45
15:04:41|16946.25
15:04:41|16944.02
15:04:43|16949.12
15:04:44|16949.08
15:04:45|16944.16
15:04:46|16950.09
15:04:47|16941.3
15:04:48|16932.4
15:04:49|16935.91
15:04:50|16918.59
15:04:51|16920.61
15:04:52|16917.21
15:04:53|16917.17
15:04:54|16919.84
15:04:54|16919.69
15:04:56|16918.05
15:04:57|16923.07
15:04:58|16910.28
15:04:59|16912.1
15:05:00|16909.13
15:05:01|16902.5
15:05:03|16921.33
15:05:05|16920.79
15:05:06|16922.72
15:05:07|16928.11
15:05:08|16938.61
15:05:09|16941.85
15:05:10|16939.26
15:05:11|16950.93
15:05:12|16944.49
15:05:13|16942.67
15:05:14|16951.05
15:05:15|16948.
15:05:16|16955.02
15:05:17|16959.47
15:05:18|16959.33
15:05:19|16961.59
15:05:20|16962.3
15:05:21|16949.37
15:05:22|16948.71
15:05:23|16942.53
15:05:24|16948.99
15:05:26|16946.69
15:05:26|16952.68
15:05:28|16957.31
15:05:29|16957.11
15:05:29|16959.31
15:05:31|16955.38
15:05:31|16965.09
15:05:33|16975.9
15:05:34|16957.63
15:05:35|16961.23
15:05:35|16957.87
15:05:37|16963.14
15:05:38|16955.39
15:05:39|16955.5
15:05:39|16955.41
15:05:40|16955.98
15:05:42|16944.53
15:05:43|16938.67
15:05:43|16949.
15:05:45|16951.57
15:05:46|16947.53
15:05:47|16954.56
15:05:47|16955.94
15:05:48|16956.58
15:05:49|16958.04
15:05:50|16960.12
15:05:51|16960.43
15:05:53|16960.41
15:05:54|16956.59
15:05:55|16960.19
15:05:56|16962.38
15:05:58|16964.95
15:05:58|16967.25
15:05:59|16963.16
15:06:01|16966.85
15:06:01|16971.47
15:06:03|16968.92
15:06:04|16963.49
15:06:05|16961.17
15:06:06|16966.63
15:06:08|16973.3
15:06:09|16973.1
15:06:10|16983.53
15:06:12|16977.45
15:06:13|16970.11
15:06:14|16970.59
15:06:15|16970.26
15:06:16|16974.25
15:06:17|16975.99
15:06:18|16985.99
15:06:19|16990.17
15:06:20|16984.92
15:06:21|16985.95
15:06:22|16986.32
15:06:24|16983.51
15:06:25|16978.88
15:06:26|16982.91
15:06:27|16978.78
15:06:28|16977.41
15:06:29|16976.17
15:06:29|16973.11
15:06:30|16974.21
15:06:32|16977.2
15:06:33|16985.12
15:06:34|16988.
15:06:34|16986.5
15:06:35|16980.71
15:06:36|16984.61
15:06:38|16978.67
15:06:38|16982.26
15:06:39|17013.01
15:06:41|17014.18
15:06:41|17002.84
15:06:43|16995.6
15:06:43|16995.8
15:06:44|16980.75
15:06:45|16980.95
15:06:47|16983.48
15:06:47|16981.16
15:06:49|16984.93
15:06:49|16988.48
15:06:51|16982.01
15:06:52|16976.45
15:06:53|16972.74
15:06:54|16974.66
15:06:54|16975.13
15:06:55|16975.57
15:06:57|16960.77
15:06:57|16972.79
15:06:59|16968.26
15:07:00|16974.58
15:07:01|16972.62
15:07:03|16965.63
15:07:04|16957.19
15:07:04|16961.51
15:07:06|16962.72
15:07:07|16965.72
15:07:08|16970.69
15:07:09|16966.03
15:07:10|16965.63
15:07:11|16965.07
15:07:12|16963.38
15:07:13|16966.45
15:07:14|16969.66
15:07:15|16958.24
15:07:16|16955.13
15:07:17|16952.01
15:07:18|16961.08
15:07:19|16961.56
15:07:20|16967.87
15:07:21|16969.5
15:07:22|16967.68
15:07:23|16963.86
15:07:24|16960.69
15:07:25|16965.37
15:07:26|16960.55
15:07:27|16959.97
15:07:28|16960.53
15:07:29|16963.61
15:07:31|16958.72
15:07:32|16954.9
15:07:33|16957.77
15:07:34|16958.11
15:07:35|16952.36
15:07:36|16948.23
15:07:37|16944.01
15:07:38|16954.38
15:07:38|16949.26
15:07:40|16948.62
15:07:40|16947.29
15:07:42|16944.69
15:07:43|16944.43
15:07:43|16947.7
15:07:45|16948.93
15:07:46|16947.2
15:07:46|16953.17
15:07:48|16947.37
15:07:48|16944.
15:07:49|16944.3
15:07:51|16944.95
15:07:52|16943.85
15:07:53|16943.7
15:07:54|16939.98
15:07:54|16939.03
15:07:56|16943.93
15:07:57|16944.3
15:07:58|16942.12
15:07:59|16944.
15:08:00|16939.68
15:08:01|16944.27
15:08:02|16942.71
15:08:03|16947.4
15:08:04|16949.57
15:08:06|16947.71
15:08:07|16955.09
15:08:08|16950.59
15:08:10|16942.7
15:08:11|16936.41
15:08:12|16938.49
15:08:12|16942.72
15:08:14|16931.39
15:08:14|16931.93
15:08:15|16927.33
15:08:16|16922.06
15:08:18|16914.27
15:08:19|16904.
15:08:19|16920.26
15:08:21|16918.
15:08:22|16916.88
15:08:23|16916.88
15:08:24|16916.01
15:08:25|16913.74
15:08:26|16919.38
15:08:26|16919.39
15:08:27|16922.74
15:08:29|16916.67
15:08:31|16914.49
15:08:31|16919.66
15:08:32|16916.2
15:08:33|16922.09
15:08:35|16927.51
15:08:36|16926.09
15:08:37|16925.55
15:08:38|16931.73
15:08:39|16930.25
15:08:40|16930.56
15:08:41|16925.69
15:08:42|16917.44
15:08:42|16916.78
15:08:43|16914.02
15:08:45|16907.61
15:08:46|16917.59
15:08:47|16909.59
15:08:48|16914.44
15:08:49|16916.66
15:08:50|16910.81
15:08:51|16909.52
15:08:52|16903.41
15:08:53|16895.08
15:08:54|16893.72
15:08:55|16891.92
15:08:56|16890.02
15:08:57|16883.05
15:08:58|16883.18
15:08:59|16889.02
15:09:00|16908.44
15:09:01|16904.27
15:09:02|16901.91
15:09:03|16903.21
15:09:04|16908.29
15:09:05|16894.34
15:09:07|16892.37
15:09:08|16882.08
15:09:10|16879.44
15:09:11|16872.9
15:09:12|16864.23
15:09:13|16854.88
15:09:14|16861.93
15:09:16|16861.62
15:09:16|16858.69
15:09:18|16864.65
15:09:18|16853.73
15:09:20|16840.85
15:09:21|16852.42
15:09:22|16850.65
15:09:23|16846.5
15:09:24|16845.94
15:09:25|16845.05
15:09:26|16844.21
15:09:27|16833.72
15:09:28|16838.49
15:09:29|16828.59
15:09:30|16828.2
15:09:31|16815.85
15:09:32|16821.17
15:09:33|16820.51
15:09:34|16816.7
15:09:36|16807.06
15:09:36|16808.78
15:09:39|16774.78
15:09:39|16775.46
15:09:40|16786.07
15:09:41|16779.57
15:09:42|16770.6
15:09:43|16756.5
15:09:44|16753.94
15:09:45|16752.3
15:09:47|16756.13
15:09:48|16753.54
15:09:50|16743.19
15:09:51|16740.59
15:09:51|16740.
15:09:53|16731.28
15:09:53|16712.97
15:09:56|16677.36
15:09:56|16691.19
15:09:57|16699.71
15:09:58|16700.12
15:09:59|16695.28
15:10:00|16701.36
15:10:02|16710.81
15:10:03|16720.46
15:10:05|16736.33
15:10:05|16736.04
15:10:07|16733.01
15:10:09|16743.6
15:10:10|16745.82
15:10:10|16751.12
15:10:13|16751.51
15:10:13|16749.07
15:10:14|16755.49
15:10:16|16768.11
15:10:17|16787.19
15:10:18|16790.44
15:10:19|16769.28
15:10:20|16770.16
15:10:21|16756.38
15:10:21|16775.27
15:10:22|16771.67
15:10:24|16772.03
15:10:25|16777.73
15:10:26|16779.77
15:10:27|16768.96
15:10:28|16768.66
15:10:29|16765.26
15:10:30|16765.18
15:10:31|16753.83
15:10:32|16760.17
15:10:33|16761.35
15:10:34|16768.27
15:10:35|16773.04
15:10:36|16771.33
15:10:37|16768.
15:10:38|16765.36
15:10:39|16761.34
15:10:40|16771.29
15:10:41|16770.77
15:10:42|16773.1
15:10:43|16770.36
15:10:44|16769.13
15:10:45|16759.95
15:10:46|16763.09
15:10:47|16761.42
15:10:48|16773.25
15:10:49|16775.3
15:10:50|16774.03
15:10:52|16792.18
15:10:52|16795.76
15:10:54|16788.81
15:10:55|16788.15
15:10:56|16790.23
15:10:56|16792.82
15:10:57|16792.21
15:10:58|16791.01
15:11:00|16793.06
15:11:00|16798.53
15:11:02|16798.01
15:11:02|16792.96
15:11:04|16796.12
15:11:04|16797.64
15:11:06|16790.78
15:11:07|16784.
15:11:09|16787.6
15:11:11|16775.16
15:11:12|16760.55
15:11:14|16764.12
15:11:14|16764.74
15:11:16|16772.83
15:11:17|16784.74
15:11:19|16784.94
15:11:20|16790.07
15:11:21|16790.51
15:11:22|16787.02
15:11:23|16785.16
15:11:23|16786.
15:11:25|16781.98
15:11:26|16779.78
15:11:26|16792.38
15:11:28|16793.48
15:11:28|16790.61
15:11:29|16786.
15:11:31|16792.41
15:11:32|16802.96
15:11:33|16801.82
15:11:34|16803.66
15:11:35|16799.16
15:11:36|16805.69
15:11:37|16796.72
15:11:38|16791.17
15:11:40|16803.51
15:11:40|16801.13
15:11:42|16796.12
15:11:42|16795.9
15:11:43|16799.46
15:11:45|16801.06
15:11:46|16804.26
15:11:46|16801.24
15:11:47|16803.05
15:11:48|16804.37
15:11:49|16809.88
15:11:50|16807.
15:11:51|16808.49
15:11:53|16805.38
15:11:53|16811.2
15:11:54|16810.52
15:11:56|16806.81
15:11:56|16806.78
15:11:58|16807.96
15:11:59|16804.48
15:11:59|16807.06
15:12:00|16807.88
15:12:01|16809.75
15:12:03|16810.23
15:12:03|16812.
15:12:05|16819.88
15:12:06|16832.47
15:12:07|16838.33
15:12:08|16851.84
15:12:09|16855.45
15:12:10|16876.61
15:12:11|16866.27
15:12:13|16855.72
15:12:15|16846.8
15:12:16|16842.73
15:12:17|16835.1
15:12:18|16832.8
15:12:19|16834.41
15:12:20|16828.72
15:12:22|16836.39
15:12:24|16831.77
15:12:24|16835.18
15:12:25|16837.58
15:12:26|16840.38
15:12:27|16840.51
15:12:29|16828.35
15:12:30|16822.96
15:12:30|16828.79
15:12:31|16831.05
15:12:32|16831.43
15:12:33|16817.9
15:12:34|16830.
15:12:35|16831.74
15:12:36|16829.14
15:12:37|16839.46
15:12:39|16838.3
15:12:40|16844.21
15:12:41|16847.4
15:12:41|16844.62
15:12:43|16845.52
15:12:44|16844.29
15:12:45|16840.49
15:12:46|16839.7
15:12:47|16837.98
15:12:48|16838.89
15:12:49|16833.42
15:12:49|16832.57
15:12:51|16830.12
15:12:52|16836.29
15:12:54|16828.46
15:12:54|16826.24
15:12:56|16824.31
15:12:56|16821.05
15:12:57|16833.04
15:12:58|16830.49
15:12:59|16824.59
15:13:00|16824.57
15:13:01|16824.04
15:13:02|16824.73
15:13:03|16830.75
15:13:04|16840.89
15:13:05|16849.35
15:13:06|16842.01
15:13:08|16838.39
15:13:09|16839.99
15:13:09|16846.
15:13:11|16845.43
15:13:13|16842.62
15:13:15|16833.41
15:13:15|16832.
15:13:17|16831.86
15:13:19|16837.03
15:13:19|16848.31
15:13:21|16843.2
15:13:22|16843.48
15:13:22|16840.03
15:13:24|16842.88
15:13:25|16841.92
15:13:25|16852.01
15:13:26|16847.54
15:13:27|16849.45
15:13:28|16845.62
15:13:29|16843.42
15:13:31|16850.19
15:13:32|16854.77
15:13:33|16855.85
15:13:34|16852.22
15:13:35|16858.83
15:13:36|16857.55
15:13:37|16860.73
15:13:38|16859.81
15:13:39|16860.84
15:13:40|16856.4
15:13:41|16856.38
15:13:42|16858.73
15:13:43|16858.93
15:13:44|16858.12
15:13:45|16857.24
15:13:46|16852.69
15:13:47|16851.67
15:13:48|16850.11
15:13:49|16852.4
15:13:50|16854.9
15:13:51|16856.03
15:13:52|16853.18
15:13:53|16852.39
15:13:54|16868.72
15:13:55|16874.45
15:13:56|16876.07
15:13:57|16878.58
15:13:58|16881.17
15:13:59|16882.11
15:14:00|16885.75
15:14:01|16879.6
15:14:03|16873.69
15:14:04|16878.61
15:14:05|16872.08
15:14:07|16874.86
15:14:07|16880.81
15:14:08|16901.6
15:14:10|16898.49
15:14:10|16897.41
15:14:11|16895.55
15:14:12|16901.54
15:14:14|16923.76
15:14:15|16922.17
15:14:17|16937.34
15:14:19|16937.02
15:14:20|16942.
15:14:21|16948.68
15:14:22|16940.3
15:14:23|16946.28
15:14:24|16966.67
15:14:26|16959.4
15:14:26|16959.19
15:14:28|16960.54
15:14:29|16966.01
15:14:30|16967.67
15:14:31|16953.14
15:14:32|16948.25
15:14:33|16928.94
15:14:34|16936.89
15:14:35|16927.84
15:14:36|16925.75
15:14:37|16924.28
15:14:39|16912.66
15:14:39|16912.49
15:14:41|16908.51
15:14:42|16910.54
15:14:43|16915.54
15:14:44|16919.03
15:14:45|16919.99
15:14:46|16922.41
15:14:47|16942.24
15:14:48|16936.99
15:14:49|16940.57
15:14:50|16941.61
15:14:51|16935.01
15:14:52|16937.08
15:14:54|16940.11
15:14:54|16938.8
15:14:55|16933.27
15:14:56|16931.17
15:14:57|16922.31
15:14:59|16918.15
15:15:00|16924.12
15:15:00|16919.78
15:15:02|16936.73
15:15:03|16929.23
15:15:03|16921.55
15:15:05|16924.05
15:15:06|16915.98
15:15:07|16918.37
15:15:08|16930.68
15:15:09|16924.68
15:15:10|16916.98
15:15:10|16922.12
15:15:11|16912.92
15:15:12|16914.22
15:15:15|16907.09
15:15:16|16908.09
15:15:17|16908.78
15:15:19|16900.
15:15:20|16901.18
15:15:21|16899.36
15:15:23|16896.16
15:15:24|16894.
15:15:24|16900.54
15:15:25|16904.01
15:15:26|16895.66
15:15:27|16896.08
15:15:29|16893.91
15:15:30|16895.3
15:15:31|16899.86
15:15:31|16910.16
15:15:33|16908.59
15:15:34|16917.95
15:15:35|16917.49
15:15:36|16917.42
15:15:36|16918.76
15:15:38|16924.07
15:15:39|16918.11
15:15:40|16921.96
15:15:41|16920.07
15:15:42|16926.89
15:15:43|16922.51
15:15:43|16914.9
15:15:45|16917.57
15:15:46|16920.31
15:15:46|16925.87
15:15:47|16928.17
15:15:49|16926.
15:15:49|16934.84
15:15:50|16934.21
15:15:52|16936.04
15:15:53|16935.97
15:15:54|16935.23
15:15:54|16934.45
15:15:56|16928.9
15:15:56|16929.66
15:15:58|16930.36
15:15:59|16931.62
15:16:00|16932.8
15:16:00|16937.78
15:16:01|16933.35
15:16:03|16934.9
15:16:03|16944.52
15:16:05|16927.61
15:16:06|16927.27
15:16:06|16933.36
15:16:08|16933.01
15:16:08|16929.91
15:16:10|16935.76
15:16:11|16945.25
15:16:11|16935.45
15:16:12|16938.49
15:16:13|16936.78
15:16:14|16934.26
15:16:16|16940.21
15:16:17|16938.11
15:16:19|16941.06
15:16:19|16948.65
15:16:21|16944.73
15:16:22|16943.53
15:16:22|16943.45
15:16:23|16930.
15:16:24|16931.68
15:16:26|16929.04
15:16:27|16926.38
15:16:29|16919.39
15:16:30|16917.36
15:16:30|16923.91
15:16:32|16922.55
15:16:33|16924.16
15:16:34|16922.13
15:16:35|16920.79
15:16:36|16916.89
15:16:37|16911.93
15:16:38|16902.39
15:16:39|16906.83
15:16:40|16902.69
15:16:41|16904.01
15:16:42|16903.03
15:16:43|16908.22
15:16:44|16905.39
15:16:45|16910.24
15:16:46|16914.97
15:16:47|16910.68
15:16:48|16906.48
15:16:49|16907.79
15:16:50|16902.
15:16:51|16899.52
15:16:52|16897.88
15:16:53|16892.9
15:16:54|16886.18
15:16:55|16886.08
15:16:56|16881.75
15:16:57|16895.1
15:16:58|16895.66
15:16:59|16894.97
15:17:00|16894.79
15:17:01|16899.61
15:17:02|16902.56
15:17:03|16877.4
15:17:04|16884.64
15:17:05|16881.15
15:17:06|16862.87
15:17:07|16872.2
15:17:08|16868.16
15:17:09|16867.41
15:17:10|16863.89
15:17:11|16856.68
15:17:12|16856.92
15:17:13|16853.01
15:17:14|16854.66
15:17:15|16878.93
15:17:16|16877.41
15:17:18|16876.4
15:17:19|16883.5
15:17:20|16886.89
15:17:21|16879.36
15:17:21|16878.48
15:17:23|16866.02
15:17:25|16869.09
15:17:26|16876.78
15:17:27|16880.14
15:17:28|16880.8
15:17:29|16881.34
15:17:30|16891.13
15:17:31|16897.56
15:17:32|16899.99
15:17:33|16904.52
15:17:34|16902.9
15:17:35|16905.43
15:17:36|16923.01
15:17:36|16926.9
15:17:38|16920.78
15:17:39|16913.26
15:17:40|16912.25
15:17:41|16900.06
15:17:42|16906.12
15:17:43|16907.97
15:17:44|16907.71
15:17:45|16920.55
15:17:45|16912.91
15:17:46|16913.56
15:17:48|16919.75
15:17:49|16907.76
15:17:50|16909.83
15:17:51|16907.84
15:17:52|16903.38
15:17:52|16902.89
15:17:54|16911.52
15:17:55|16917.46
15:17:56|16918.
15:17:56|16917.93
15:17:58|16919.47
15:17:59|16921.14
15:17:59|16915.13
15:18:01|16909.85
15:18:01|16912.87
15:18:03|16912.64
15:18:04|16912.35
15:18:05|16907.54
15:18:06|16908.35
15:18:07|16911.88
15:18:08|16904.9
15:18:09|16902.67
15:18:11|16896.74
15:18:11|16897.15
15:18:12|16900.96
15:18:13|16897.02
15:18:14|16897.59
15:18:16|16893.11
15:18:18|16898.41
15:18:18|16892.23
15:18:20|16887.94
15:18:21|16885.56
15:18:21|16882.97
15:18:23|16887.13
15:18:24|16882.9
15:18:25|16876.64
15:18:25|16875.93
15:18:27|16874.6
15:18:27|16872.65
15:18:29|16872.92
15:18:29|16874.26
15:18:30|16877.55
15:18:31|16878.12
15:18:33|16880.
15:18:35|16874.87
15:18:35|16875.94
15:18:37|16884.64
15:18:38|16890.21
15:18:39|16890.73
15:18:40|16891.91
15:18:41|16885.41
15:18:41|16891.68
15:18:43|16893.36
15:18:43|16887.16
15:18:45|16880.1
15:18:47|16880.34
15:18:47|16879.66
15:18:49|16886.33
15:18:49|16887.5
15:18:51|16881.61
15:18:52|16881.52
15:18:52|16882.52
15:18:54|16884.91
15:18:55|16882.24
15:18:56|16897.46
15:18:57|16894.6
15:18:58|16886.49
15:18:58|16883.04
15:18:59|16880.16
15:19:01|16887.98
15:19:01|16887.51
15:19:03|16890.07
15:19:04|16893.67
15:19:05|16893.57
15:19:06|16890.56
15:19:06|16894.79
15:19:08|16891.61
15:19:08|16888.08
15:19:09|16883.14
15:19:11|16882.59
15:19:11|16881.68
15:19:12|16878.34
15:19:13|16875.56
15:19:15|16879.06
15:19:16|16880.33
15:19:17|16884.41
15:19:19|16881.74
15:19:20|16885.98
15:19:20|16890.93
15:19:22|16895.64
15:19:23|16894.61
15:19:24|16893.25
15:19:25|16892.45
15:19:25|16894.8
15:19:27|16895.6
15:19:28|16892.21
15:19:29|16890.76
15:19:29|16890.81
15:19:31|16892.36
15:19:33|16900.
15:19:33|16893.76
15:19:35|16899.32
15:19:35|16899.92
15:19:37|16906.37
15:19:38|16909.78
15:19:39|16910.47
15:19:39|16910.15
15:19:41|16908.48
15:19:42|16905.95
15:19:43|16907.42
15:19:43|16902.14
15:19:45|16900.47
15:19:45|16900.29
15:19:47|16907.08
15:19:47|16904.36
15:19:48|16906.
15:19:49|16904.46
15:19:51|16901.81
15:19:51|16902.03
15:19:53|16902.46
15:19:53|16901.62
15:19:54|16903.65
15:19:56|16901.47
15:19:56|16902.75
15:19:58|16900.95
15:19:58|16901.42
15:19:59|16901.51
15:20:01|16901.65
15:20:01|16902.41
15:20:03|16907.59
15:20:04|16916.59
15:20:05|16915.69
15:20:07|16909.78
15:20:08|16910.04
15:20:08|16907.25
15:20:09|16910.89
15:20:11|16912.75
15:20:12|16916.53
15:20:13|16916.77
15:20:14|16902.91
15:20:15|16942.94
15:20:16|16925.
15:20:17|16920.1
15:20:19|16935.65
15:20:20|16938.44
15:20:20|16946.98
15:20:22|16952.1
15:20:23|16922.6
15:20:25|16935.77
15:20:26|16937.87
15:20:26|16939.89
15:20:28|16969.25
15:20:29|16969.32
15:20:30|16959.96
15:20:31|16969.19
15:20:33|16968.98
15:20:33|16967.4
15:20:34|16970.
15:20:36|16966.29
15:20:36|16962.56
15:20:37|16966.51
15:20:39|16965.81
15:20:39|16961.07
15:20:40|16958.24
15:20:41|16962.97
15:20:43|16957.6
15:20:43|16963.12
15:20:45|16963.88
15:20:46|16967.54
15:20:46|16968.08
15:20:48|16970.2
15:20:49|16971.99
15:20:50|16968.86
15:20:51|16972.89
15:20:53|16970.51
15:20:53|16968.08
15:20:54|16972.17
15:20:55|16972.95
15:20:56|16971.64
15:20:57|16970.58
15:20:58|16962.62
15:20:59|16958.75
15:21:01|16960.06
15:21:02|16954.35
15:21:04|16964.25
15:21:04|16961.76
15:21:06|16960.36
15:21:08|16965.42
15:21:08|16959.24
15:21:09|16959.99
15:21:11|16961.47
15:21:12|16957.84
15:21:13|16962.22
15:21:14|16952.53
15:21:15|16959.56
15:21:16|16962.56
15:21:17|16970.96
15:21:18|16968.76
15:21:19|16964.3
15:21:20|16969.75
15:21:21|16968.77
15:21:22|16974.31
15:21:23|16965.97
15:21:24|16969.27
15:21:25|16970.32
15:21:27|16970.12
15:21:27|16972.23
15:21:28|16973.87
15:21:30|16972.42
15:21:31|16974.22
15:21:32|16974.35
15:21:33|16974.48
15:21:33|16970.41
15:21:35|16972.91
15:21:36|16972.29
15:21:37|16978.59
15:21:38|16974.75
15:21:39|16974.74
15:21:40|16976.83
15:21:41|16981.71
15:21:41|16986.53
15:21:44|16989.14
15:21:44|16988.7
15:21:45|16988.78
15:21:46|16988.93
15:21:47|16992.
15:21:48|16991.17
15:21:49|16988.14
15:21:50|16982.03
15:21:51|16985.3
15:21:52|16979.21
15:21:54|16974.9
15:21:55|16975.23
15:21:56|16974.49
15:21:56|16975.88
15:21:57|16974.
15:21:58|16964.83
15:21:59|16962.23
15:22:00|16957.97
15:22:02|16958.2
15:22:02|16953.8
15:22:03|16952.2
15:22:04|16954.02
15:22:05|16949.5
15:22:07|16951.76
15:22:07|16957.25
15:22:08|16957.4
15:22:10|16957.
15:22:11|16958.03
15:22:13|16960.5
15:22:13|16954.29
15:22:15|16951.11
15:22:16|16956.
15:22:17|16952.1
15:22:18|16949.84
15:22:20|16950.04
15:22:21|16953.96
15:22:22|16964.48
15:22:23|16958.13
15:22:24|16959.47
15:22:25|16964.27
15:22:26|16961.02
15:22:27|16966.54
15:22:28|16965.55
15:22:29|16971.39
15:22:30|16966.62
15:22:31|16970.01
15:22:32|16971.08
15:22:33|16975.15
15:22:34|16972.63
15:22:35|16963.53
15:22:36|16971.81
15:22:37|16973.39
15:22:38|16974.57
15:22:39|16977.29
15:22:40|16971.18
15:22:41|16972.72
15:22:42|16971.18
15:22:43|16971.3
15:22:44|16967.76
15:22:45|16973.78
15:22:46|16973.05
15:22:47|16974.93
15:22:48|16969.75
15:22:49|16971.7
15:22:50|16973.11
15:22:51|16972.87
15:22:52|16966.
15:22:53|16961.38
15:22:54|16963.97
15:22:55|16964.21
15:22:56|16965.25
15:22:57|16957.57
15:22:58|16958.38
15:22:59|16956.54
15:23:00|16956.46
15:23:01|16972.43
15:23:02|16972.49
15:23:03|16968.62
15:23:04|16971.1
15:23:05|16975.87
15:23:06|16971.6
15:23:07|16973.84
15:23:08|16973.69
15:23:09|16970.48
15:23:10|16973.76
15:23:11|16967.02
15:23:12|16966.86
15:23:14|16965.13
15:23:15|16970.68
15:23:16|16971.71
15:23:17|16973.23
15:23:18|16973.35
15:23:19|16972.84
15:23:20|16970.14
15:23:21|16968.66
15:23:22|16965.42
15:23:24|16961.74
15:23:25|16963.82
15:23:26|16963.44
15:23:27|16971.46
15:23:29|16959.08
15:23:30|16956.72
15:23:31|16955.24
15:23:31|16955.66
15:23:32|16953.17
15:23:34|16959.
15:23:34|16954.87
15:23:35|16955.98
15:23:36|16952.
15:23:38|16953.74
15:23:39|16956.64
15:23:40|16953.93
15:23:41|16952.56
15:23:41|16943.76
15:23:43|16936.02
15:23:44|16937.56
15:23:45|16937.72
15:23:46|16939.25
15:23:47|16934.38
15:23:48|16925.19
15:23:49|16922.19
15:23:50|16924.22
15:23:51|16930.4
15:23:52|16930.08
15:23:53|16930.04
15:23:54|16933.95
15:23:55|16930.31
15:23:56|16928.95
15:23:57|16924.28
15:23:58|16930.15
15:23:59|16926.5
15:24:00|16923.38
15:24:01|16919.77
15:24:02|16920.68
15:24:03|16920.96
15:24:04|16917.56
15:24:05|16913.65
15:24:06|16911.13
15:24:07|16910.76
15:24:08|16908.19
15:24:10|16907.45
15:24:11|16903.19
15:24:11|16897.78
15:24:12|16904.05
15:24:14|16904.59
15:24:15|16906.65
15:24:17|16921.72
15:24:18|16926.27
15:24:19|16937.35
15:24:19|16934.69
15:24:20|16942.15
15:24:22|16945.29
15:24:24|16940.3
15:24:26|16943.05
15:24:26|16935.72
15:24:28|16937.34
15:24:29|16936.51
15:24:30|16939.76
15:24:31|16941.84
15:24:33|16939.55
15:24:34|16926.65
15:24:34|16924.13
15:24:35|16926.04
15:24:37|16920.25
15:24:39|16921.45
15:24:39|16923.39
15:24:41|16926.
15:24:42|16928.28
15:24:43|16933.77
15:24:43|16930.61
15:24:44|16929.85
15:24:46|16928.35
15:24:46|16929.93
15:24:48|16930.94
15:24:49|16934.15
15:24:50|16929.
15:24:52|16930.69
15:24:52|16931.7
15:24:53|16925.14
15:24:54|16926.77
15:24:55|16924.25
15:24:56|16928.81
15:24:57|16929.21
15:24:58|16929.2
15:25:00|16929.83
15:25:01|16925.42
15:25:02|16919.62
15:25:03|16914.82
15:25:04|16910.13
15:25:05|16914.61
15:25:06|16916.26
15:25:07|16917.63
15:25:08|16920.56
15:25:09|16925.12
15:25:10|16923.77
15:25:11|16921.63
15:25:12|16922.66
15:25:13|16919.84
15:25:14|16927.7
15:25:15|16926.71
15:25:16|16921.85
15:25:17|16923.68
15:25:17|16926.62
15:25:19|16932.49
15:25:20|16940.65
15:25:22|16934.91
15:25:23|16930.57
15:25:25|16930.77
15:25:26|16931.56
15:25:28|16928.62
15:25:30|16930.58
15:25:31|16936.86
15:25:31|16932.74
15:25:32|16934.63
15:25:34|16937.12
15:25:35|16927.53
15:25:36|16926.04
15:25:37|16930.56
15:25:38|16923.06
15:25:39|16927.99
15:25:40|16928.7
15:25:41|16929.35
15:25:42|16933.57
15:25:43|16938.56
15:25:44|16933.3
15:25:45|16941.77
15:25:46|16944.28
15:25:47|16945.48
15:25:48|16944.79
15:25:49|16950.13
15:25:50|16950.04
15:25:51|16949.98
15:25:52|16951.61
15:25:53|16963.65
15:25:54|16962.69
15:25:55|16965.36
15:25:56|16976.75
15:25:57|16974.9
15:25:58|16977.15
15:25:59|16987.
15:26:00|16994.02
15:26:01|16987.88
15:26:02|16989.53
15:26:03|17001.78
15:26:04|16999.18
15:26:05|17003.5
15:26:06|16983.66
15:26:07|16976.73
15:26:08|16967.06
15:26:09|16963.54
15:26:10|16965.48
15:26:11|16972.09
15:26:12|16971.09
15:26:13|16980.7
15:26:14|16974.77
15:26:15|16969.82
15:26:16|16969.37
15:26:18|16969.64
15:26:19|16971.29
15:26:20|16966.74
15:26:20|16969.3
15:26:22|16976.1
15:26:23|16974.3
15:26:25|16970.78
15:26:27|16980.95
15:26:28|16975.17
15:26:29|16959.06
15:26:30|16960.86
15:26:31|16962.37
15:26:32|16960.
15:26:33|16960.53
15:26:34|16969.9
15:26:35|16975.11
15:26:36|16967.24
15:26:37|16959.73
15:26:38|16968.62
15:26:39|16972.9
15:26:40|16973.62
15:26:41|16971.18
15:26:42|16963.7
15:26:43|16972.82
15:26:44|16975.94
15:26:45|16976.33
15:26:46|16973.59
15:26:48|16973.5
15:26:49|16973.24
15:26:49|16975.74
15:26:50|16967.79
15:26:52|16972.17
15:26:52|16974.65
15:26:55|16969.93
15:26:55|16970.26
15:26:57|16972.51
15:26:58|16974.45
15:26:59|16965.57
15:26:59|16970.17
15:27:01|16967.82
15:27:02|16971.82
15:27:02|16969.29
15:27:04|16976.29
15:27:05|16979.7
15:27:06|16982.96
15:27:07|16978.07
15:27:08|16978.95
15:27:09|16968.51
15:27:11|16966.07
15:27:12|16968.
15:27:13|16973.43
15:27:13|16977.4
15:27:15|16978.18
15:27:15|16975.95
15:27:16|16972.74
15:27:18|16973.57
15:27:19|16971.58
15:27:20|16972.97
15:27:20|16975.2
15:27:23|16979.13
15:27:23|16976.29
15:27:24|16976.3
15:27:26|16978.12
15:27:27|16973.58
15:27:29|16979.18
15:27:29|16978.79
15:27:31|16978.43
15:27:32|16978.52
15:27:33|16978.06
15:27:33|16979.6
15:27:35|16982.62
15:27:36|16979.81
15:27:37|16979.1
15:27:37|16976.03
15:27:39|16976.76
15:27:40|16975.35
15:27:41|16977.41
15:27:43|16975.73
15:27:44|16972.16
15:27:44|16968.7
15:27:45|16960.81
15:27:46|16963.31
15:27:47|16960.5
15:27:48|16965.56
15:27:49|16966.79
15:27:50|16966.
15:27:51|16965.85
15:27:52|16965.67
15:27:53|16963.7
15:27:54|16964.77
15:27:55|16973.08
15:27:56|16972.76
15:27:57|16970.54
15:27:59|16961.8
15:27:59|16950.17
15:28:00|16948.96
15:28:02|16955.19
15:28:02|16954.21
15:28:03|16961.42
15:28:04|16957.95
15:28:05|16956.01
15:28:06|16957.74
15:28:07|16956.69
15:28:08|16958.83
15:28:09|16952.99
15:28:10|16952.44
15:28:11|16949.44
15:28:12|16940.
15:28:14|16945.84
15:28:15|16947.65
15:28:15|16947.49
15:28:16|16951.32
15:28:17|16947.13
15:28:18|16947.72
15:28:19|16947.73
15:28:21|16946.1
15:28:22|16952.77
15:28:22|16950.8
15:28:23|16950.65
15:28:24|16950.02
15:28:26|16949.85
15:28:28|16950.7
15:28:29|16953.22
15:28:30|16951.71
15:28:31|16952.84
15:28:31|16941.91
15:28:33|16949.18
15:28:35|16946.79
15:28:35|16952.17
15:28:37|16947.66
15:28:37|16951.93
15:28:38|16950.52
15:28:40|16951.73
15:28:41|16950.39
15:28:42|16948.14
15:28:43|16947.87
15:28:44|16950.34
15:28:45|16948.94
15:28:46|16946.27
15:28:47|16945.27
15:28:48|16945.52
15:28:49|16943.45
15:28:50|16943.59
15:28:51|16940.1
15:28:52|16935.76
15:28:53|16939.28
15:28:54|16937.15
15:28:56|16930.21
15:28:56|16923.91
15:28:58|16928.22
15:28:59|16923.85
15:29:00|16926.29
15:29:01|16920.01
15:29:01|16926.65
15:29:03|16924.42
15:29:04|16927.23
15:29:05|16933.41
15:29:06|16938.44
15:29:06|16939.6
15:29:08|16942.69
15:29:09|16944.17
15:29:09|16944.85
15:29:11|16942.32
15:29:12|16936.16
15:29:13|16939.34
15:29:14|16941.29
15:29:14|16942.
15:29:16|16946.36
15:29:16|16947.83
15:29:18|16942.74
15:29:19|16944.96
15:29:20|16945.05
15:29:21|16939.69
15:29:22|16939.92
15:29:23|16938.61
15:29:24|16935.75
15:29:25|16937.97
15:29:26|16934.32
15:29:27|16940.22
15:29:28|16939.61
15:29:29|16943.01
15:29:30|16941.47
15:29:31|16943.46
15:29:32|16945.18
15:29:33|16948.23
15:29:35|16952.6
15:29:35|16951.98
15:29:38|16947.77
15:29:38|16950.13
15:29:40|16953.24
15:29:40|16953.98
15:29:42|16952.45
15:29:43|16954.53
15:29:44|16956.75
15:29:44|16956.75
15:29:46|16955.28
15:29:46|16955.03
15:29:47|16957.43
15:29:48|16960.87
15:29:49|16962.38
15:29:50|16967.91
15:29:52|16962.72
15:29:53|16958.72
15:29:54|16958.58
15:29:56|16957.86
15:29:57|16955.02
15:29:58|16953.98
15:29:58|16950.93
15:30:00|16947.24
15:30:00|16950.61
15:30:01|16951.44
15:30:02|16947.3
15:30:04|16949.55
15:30:05|16945.64
15:30:05|16947.4
15:30:07|16938.09
15:30:08|16943.78
15:30:09|16939.08
15:30:10|16938.23
15:30:11|16931.36
15:30:12|16926.33
15:30:13|16924.5
15:30:14|16921.95
15:30:15|16924.12
15:30:16|16922.97
15:30:17|16924.29
15:30:18|16921.68
15:30:19|16923.01
15:30:20|16924.84
15:30:21|16920.62
15:30:22|16916.71
15:30:23|16918.84
15:30:24|16919.02
15:30:25|16916.93
15:30:26|16915.51
15:30:27|16916.97
15:30:29|16909.19
15:30:29|16907.99
15:30:31|16908.2
15:30:32|16904.
15:30:34|16903.38
15:30:35|16899.03
15:30:36|16902.4
15:30:37|16902.83
15:30:37|16899.43
15:30:39|16894.85
15:30:40|16892.29
15:30:41|16886.19
15:30:43|16884.94
15:30:44|16892.34
15:30:45|16895.58
15:30:46|16892.75
15:30:47|16891.74
15:30:48|16886.44
15:30:49|16895.92
15:30:50|16889.54
15:30:51|16893.08
15:30:52|16887.07
15:30:53|16889.19
15:30:54|16882.81
15:30:55|16885.77
15:30:56|16886.61
15:30:57|16888.18
15:30:57|16890.3
15:30:59|16891.8
15:31:00|16896.91
15:31:00|16894.02
15:31:02|16900.47
15:31:03|16908.89
15:31:04|16916.48
15:31:05|16916.79
15:31:07|16908.29
15:31:07|16906.86
15:31:09|16910.03
15:31:09|16910.29
15:31:10|16908.1
15:31:11|16913.13
15:31:12|16913.23
15:31:13|16915.7
15:31:14|16913.57
15:31:15|16912.62
15:31:16|16910.51
15:31:17|16904.26
15:31:18|16900.35
15:31:19|16897.53
15:31:20|16896.97
15:31:22|16902.4
15:31:22|16902.96
15:31:24|16904.22
15:31:25|16895.95
15:31:25|16898.97
15:31:28|16898.44
15:31:28|16893.47
15:31:29|16892.14
15:31:31|16890.85
15:31:32|16892.02
15:31:33|16891.26
15:31:34|16889.44
15:31:35|16888.13
15:31:37|16881.95
15:31:38|16880.98
15:31:39|16883.55
15:31:39|16880.47
15:31:42|16876.86
15:31:42|16880.03
15:31:43|16878.69
15:31:44|16876.2
15:31:45|16875.85
15:31:46|16872.11
15:31:47|16871.06
15:31:49|16872.94
15:31:49|16868.
15:31:50|16869.47
15:31:52|16867.87
15:31:53|16867.36
15:31:54|16868.56
15:31:55|16866.96
15:31:56|16881.5
15:31:57|16881.79
15:31:58|16873.38
15:31:59|16870.72
15:32:00|16873.15
15:32:01|16876.81
15:32:02|16880.17
15:32:04|16879.53
15:32:04|16884.45
15:32:06|16886.28
15:32:06|16890.77
15:32:08|16899.78
15:32:09|16893.
15:32:10|16889.66
15:32:11|16886.65
15:32:12|16885.99
15:32:13|16889.6
15:32:14|16889.91
15:32:15|16887.2
15:32:16|16890.64
15:32:17|16891.81
15:32:18|16893.84
15:32:19|16894.82
15:32:20|16891.12
15:32:21|16894.49
15:32:23|16891.34
15:32:24|16891.84
15:32:25|16891.49
15:32:26|16887.19
15:32:26|16881.21
15:32:27|16880.22
15:32:29|16882.45
15:32:29|16880.97
15:32:30|16885.4
15:32:33|16879.05
15:32:33|16882.18
15:32:34|16881.54
15:32:35|16880.64
15:32:37|16879.53
15:32:37|16878.02
15:32:39|16877.21
15:32:40|16871.52
15:32:42|16874.71
15:32:42|16876.8
15:32:44|16876.17
15:32:45|16875.29
15:32:46|16870.96
15:32:47|16865.15
15:32:48|16869.23
15:32:48|16868.75
15:32:49|16870.86
15:32:50|16872.
15:32:51|16873.48
15:32:52|16874.23
15:32:54|16867.61
15:32:55|16869.79
15:32:56|16868.31
15:32:57|16869.28
15:32:58|16869.9
15:32:59|16865.16
15:33:00|16870.25
15:33:01|16870.92
15:33:02|16870.02
15:33:03|16869.23
15:33:04|16871.51
15:33:05|16869.61
15:33:06|16871.11
15:33:07|16871.65
15:33:08|16863.69
15:33:10|16869.29
15:33:10|16868.93
15:33:12|16871.
15:33:12|16874.33
15:33:13|16874.85
15:33:15|16879.71
15:33:16|16881.78
15:33:16|16875.28
15:33:18|16874.45
15:33:19|16868.26
15:33:20|16874.22
15:33:21|16872.97
15:33:22|16874.98
15:33:23|16877.21
15:33:25|16866.95
15:33:25|16870.28
15:33:27|16869.9
15:33:28|16869.94
15:33:28|16869.84
15:33:29|16867.6
15:33:30|16871.72
15:33:31|16877.96
15:33:32|16879.96
15:33:34|16869.08
15:33:35|16867.62
15:33:36|16869.74
15:33:37|16870.42
15:33:38|16869.51
15:33:39|16871.28
15:33:40|16868.86
15:33:41|16868.48
15:33:42|16868.91
15:33:43|16865.57
15:33:44|16861.9
15:33:45|16860.09
15:33:46|16865.02
15:33:48|16857.55
15:33:48|16858.11
15:33:50|16858.
15:33:50|16860.21
15:33:51|16858.11
15:33:53|16855.2
15:33:53|16851.72
15:33:55|16850.
15:33:56|16848.53
15:33:56|16849.15
15:33:58|16846.44
15:33:59|16843.12
15:34:00|16840.81
15:34:01|16845.04
15:34:01|16843.19
15:34:04|16855.54
15:34:04|16859.61
15:34:06|16861.76
15:34:06|16866.14
15:34:08|16867.19
15:34:08|16868.12
15:34:09|16860.52
15:34:11|16857.27
15:34:11|16856.54
15:34:12|16858.03
15:34:13|16849.47
15:34:15|16853.6
15:34:15|16854.33
15:34:16|16857.45
15:34:17|16857.67
15:34:18|16853.39
15:34:20|16855.51
15:34:22|16856.51
15:34:22|16863.74
15:34:24|16862.64
15:34:24|16860.39
15:34:25|16851.21
15:34:27|16851.9
15:34:27|16850.4
15:34:28|16857.3
15:34:30|16856.55
15:34:31|16856.57
15:34:32|16862.33
15:34:34|16862.99
15:34:35|16863.52
15:34:36|16866.43
15:34:37|16866.26
15:34:38|16869.87
15:34:39|16868.69
15:34:40|16862.85
15:34:41|16859.88
15:34:42|16861.24
15:34:43|16862.98
15:34:44|16859.22
15:34:45|16869.03
15:34:46|16873.15
15:34:48|16872.65
15:34:49|16868.55
15:34:50|16865.92
15:34:50|16863.51
15:34:52|16867.86
15:34:53|16865.85
15:34:53|16872.13
15:34:54|16871.26
15:34:56|16867.34
15:34:56|16867.77
15:34:58|16870.23
15:34:59|16871.38
15:35:00|16874.3
15:35:01|16890.22
15:35:01|16890.53
15:35:03|16888.03
15:35:04|16889.16
15:35:05|16890.34
15:35:06|16889.51
15:35:07|16889.53
15:35:08|16886.67
15:35:09|16888.37
15:35:10|16885.02
15:35:11|16880.88
15:35:12|16873.07
15:35:13|16871.66
15:35:14|16875.43
15:35:15|16877.51
15:35:16|16877.82
15:35:17|16878.54
15:35:18|16879.69
15:35:19|16876.58
15:35:21|16877.89
15:35:22|16871.3
15:35:23|16872.48
15:35:24|16872.13
15:35:24|16871.34
15:35:26|16865.41
15:35:27|16865.83
15:35:28|16864.36
15:35:29|16864.24
15:35:30|16861.21
15:35:31|16861.7
15:35:32|16865.6
15:35:34|16868.83
15:35:35|16867.74
15:35:36|16865.55
15:35:37|16864.32
15:35:39|16864.32
15:35:39|16864.48
15:35:40|16864.38
15:35:41|16865.66
15:35:42|16860.15
15:35:43|16861.16
15:35:45|16858.27
15:35:45|16857.99
15:35:46|16855.38
15:35:48|16860.66
15:35:48|16858.97
15:35:49|16857.25
15:35:51|16856.58
15:35:52|16855.81
15:35:53|16849.84
15:35:54|16847.42
15:35:55|16848.64
15:35:56|16855.8
15:35:57|16855.33
15:35:58|16851.07
15:35:59|16840.76
15:35:59|16840.04
15:36:01|16843.68
15:36:02|16843.04
15:36:03|16845.08
15:36:04|16843.28
15:36:05|16843.43
15:36:06|16838.19
15:36:07|16843.44
15:36:08|16838.3
15:36:09|16838.46
15:36:09|16836.51
15:36:11|16836.32
15:36:12|16833.81
15:36:13|16830.16
15:36:14|16832.25
15:36:15|16827.46
15:36:16|16820.59
15:36:17|16826.81
15:36:17|16819.69
15:36:19|16816.11
15:36:20|16821.4
15:36:21|16823.87
15:36:22|16815.31
15:36:23|16821.28
15:36:24|16819.46
15:36:25|16820.29
15:36:26|16814.46
15:36:27|16812.65
15:36:28|16803.21
15:36:29|16802.33
15:36:30|16807.86
15:36:31|16803.87
15:36:32|16795.95
15:36:32|16799.12
15:36:34|16796.81
15:36:35|16794.93
15:36:36|16796.
15:36:38|16790.11
15:36:39|16799.92
15:36:40|16803.81
15:36:40|16808.69
15:36:42|16806.95
15:36:42|16801.23
15:36:44|16788.
15:36:45|16785.37
15:36:46|16781.87
15:36:47|16786.14
15:36:48|16794.97
15:36:49|16799.15
15:36:50|16798.
15:36:51|16800.11
15:36:52|16804.15
15:36:53|16802.3
15:36:54|16799.1
15:36:55|16792.48
15:36:56|16792.81
15:36:57|16792.09
15:36:58|16791.27
15:36:59|16786.36
15:37:00|16789.71
15:37:02|16775.92
15:37:03|16774.17
15:37:05|16783.06
15:37:05|16786.77
15:37:06|16783.18
15:37:08|16788.91
15:37:08|16788.21
15:37:09|16789.99
15:37:11|16791.12
15:37:11|16777.89
15:37:12|16782.
15:37:13|16782.85
15:37:15|16786.56
15:37:16|16790.57
15:37:16|16782.02
15:37:17|16779.24
15:37:18|16778.26
15:37:20|16775.36
15:37:21|16778.69
15:37:21|16777.52
15:37:22|16777.16
15:37:24|16773.65
15:37:25|16765.07
15:37:26|16762.16
15:37:27|16761.68
15:37:29|16753.38
15:37:30|16752.71
15:37:31|16752.77
15:37:31|16758.04
15:37:32|16757.95
15:37:33|16758.03
15:37:34|16762.57
15:37:35|16768.1
15:37:37|16771.36
15:37:37|16768.39
15:37:38|16769.83
15:37:39|16770.81
15:37:41|16770.66
15:37:41|16770.67
15:37:43|16763.83
15:37:43|16761.92
15:37:45|16768.43
15:37:46|16768.89
15:37:48|16773.09
15:37:49|16769.32
15:37:50|16769.09
15:37:52|16767.41
15:37:52|16765.51
15:37:53|16760.42
15:37:55|16754.52
15:37:56|16754.17
15:37:56|16753.19
15:37:58|16756.97
15:37:59|16757.6
15:37:59|16768.38
15:38:00|16773.28
15:38:01|16768.38
15:38:03|16768.
15:38:04|16770.09
15:38:04|16765.14
15:38:06|16769.23
15:38:06|16766.23
15:38:08|16763.74
15:38:08|16758.92
15:38:10|16761.99
15:38:10|16755.97
15:38:12|16758.63
15:38:12|16757.8
15:38:13|16763.72
15:38:15|16765.53
15:38:16|16766.
15:38:17|16767.04
15:38:18|16761.6
15:38:19|16765.68
15:38:20|16763.63
15:38:21|16768.56
15:38:22|16765.45
15:38:23|16767.01
15:38:24|16775.1
15:38:25|16784.73
15:38:26|16787.97
15:38:27|16781.6
15:38:28|16783.96
15:38:29|16812.1
15:38:30|16816.35
15:38:31|16814.67
15:38:32|16811.15
15:38:33|16817.01
15:38:34|16811.61
15:38:36|16811.95
15:38:36|16808.8
15:38:38|16807.14
15:38:39|16798.35
15:38:40|16797.38
15:38:41|16794.7
15:38:43|16787.26
15:38:43|16788.27
15:38:45|16781.87
15:38:45|16776.74
15:38:46|16780.18
15:38:47|16778.98
15:38:48|16784.22
15:38:50|16794.02
15:38:51|16797.38
15:38:52|16808.05
15:38:53|16806.29
15:38:54|16809.01
15:38:55|16804.
15:38:56|16797.83
15:38:57|16799.99
15:38:58|16808.69
15:38:59|16806.53
15:39:00|16812.02
15:39:01|16808.06
15:39:02|16807.18
15:39:03|16803.
15:39:04|16805.96
15:39:05|16805.29
15:39:06|16802.5
15:39:07|16811.99
15:39:08|16817.42
15:39:09|16815.21
15:39:10|16816.08
15:39:11|16825.07
15:39:12|16830.46
15:39:13|16825.34
15:39:14|16820.55
15:39:15|16821.12
15:39:16|16819.07
15:39:17|16818.89
15:39:18|16816.37
15:39:19|16815.68
15:39:20|16814.96
15:39:21|16821.62
15:39:22|16823.01
15:39:23|16816.39
15:39:24|16825.68
15:39:26|16819.46
15:39:26|16815.43
15:39:27|16831.14
15:39:28|16837.85
15:39:29|16851.47
15:39:30|16844.75
15:39:31|16851.25
15:39:33|16855.33
15:39:33|16863.46
15:39:34|16863.97
15:39:35|16860.06
15:39:37|16851.59
15:39:38|16845.6
15:39:39|16838.68
15:39:40|16848.65
15:39:42|16847.37
15:39:43|16843.28
15:39:45|16848.01
15:39:46|16849.12
15:39:47|16846.99
15:39:48|16842.37
15:39:49|16844.65
15:39:50|16845.79
15:39:51|16841.73
15:39:52|16842.
15:39:53|16837.94
15:39:54|16835.29
15:39:55|16836.
15:39:56|16838.37
15:39:57|16840.71
15:39:58|16846.48
15:39:59|16839.45
15:40:00|16834.52
15:40:01|16828.81
15:40:02|16830.
15:40:03|16835.21
15:40:04|16842.78
15:40:05|16838.36
15:40:07|16843.38
15:40:08|16833.02
15:40:09|16832.15
15:40:10|16828.78
15:40:11|16823.98
15:40:11|16826.68
15:40:12|16825.12
15:40:14|16826.92
15:40:15|16823.04
15:40:16|16830.32
15:40:17|16830.39
15:40:17|16827.39
15:40:19|16845.53
15:40:20|16837.8
15:40:20|16827.36
15:40:22|16830.76
15:40:23|16828.36
15:40:23|16831.07
15:40:24|16838.49
15:40:26|16837.84
15:40:26|16835.52
15:40:28|16840.63
15:40:29|16832.99
15:40:29|16829.99
15:40:31|16830.36
15:40:31|16826.12
15:40:34|16830.27
15:40:34|16837.06
15:40:35|16842.
15:40:36|16845.6
15:40:37|16837.49
15:40:38|16836.47
15:40:39|16840.96
15:40:40|16844.04
15:40:41|16837.98
15:40:42|16835.33
15:40:43|16837.48
15:40:44|16837.42
15:40:45|16837.65
15:40:47|16841.61
15:40:48|16849.43
15:40:50|16845.18
15:40:51|16846.68
15:40:53|16846.56
15:40:54|16849.09
15:40:55|16850.94
15:40:56|16850.
15:40:57|16851.45
15:40:58|16848.58
15:40:59|16849.83
15:41:00|16850.84
15:41:01|16851.08
15:41:03|16856.01
15:41:03|16858.85
15:41:05|16866.25
15:41:05|16871.66
15:41:07|16873.24
15:41:08|16870.
15:41:08|16876.58
15:41:09|16873.58
15:41:10|16865.99
15:41:12|16869.39
15:41:12|16869.23
15:41:13|16865.01
15:41:15|16851.32
15:41:15|16851.36
15:41:16|16846.81
15:41:18|16842.9
15:41:18|16845.4
15:41:20|16841.85
15:41:20|16839.38
15:41:21|16839.52
15:41:23|16845.09
15:41:24|16831.86
15:41:25|16832.87
15:41:26|16836.8
15:41:26|16840.82
15:41:27|16840.
15:41:29|16836.7
15:41:30|16840.
15:41:31|16838.25
15:41:32|16827.67
15:41:33|16827.25
15:41:35|16826.73
15:41:36|16820.86
15:41:37|16827.92
15:41:37|16833.13
15:41:40|16830.47
15:41:41|16827.62
15:41:42|16829.01
15:41:43|16825.31
15:41:45|16826.66
15:41:46|16826.82
15:41:47|16824.99
15:41:48|16823.5
15:41:49|16825.98
15:41:50|16824.7
15:41:50|16816.
15:41:52|16819.15
15:41:53|16816.2
15:41:54|16817.66
15:41:55|16809.95
15:41:56|16807.65
15:41:58|16804.66
15:41:58|16805.45
15:42:00|16802.36
15:42:00|16802.66
15:42:02|16807.61
15:42:03|16809.38
15:42:04|16803.73
15:42:05|16805.13
15:42:06|16806.7
15:42:08|16808.
15:42:08|16809.49
15:42:10|16811.11
15:42:10|16812.6
15:42:11|16809.98
15:42:12|16814.21
15:42:13|16812.15
15:42:14|16814.3
15:42:15|16823.
15:42:16|16823.12
15:42:17|16818.41
15:42:19|16817.32
15:42:19|16809.91
15:42:20|16810.
15:42:21|16808.54
15:42:22|16809.63
15:42:23|16808.15
15:42:25|16807.35
15:42:26|16814.31
15:42:27|16809.6
15:42:28|16812.
15:42:29|16813.53
15:42:29|16810.28
15:42:32|16814.53
15:42:32|16815.15
15:42:33|16818.27
15:42:34|16823.12
15:42:35|16819.77
15:42:36|16814.89
15:42:37|16810.62
15:42:38|16806.88
15:42:39|16813.46
15:42:41|16807.64
15:42:42|16808.72
15:42:44|16806.28
15:42:46|16810.11
15:42:47|16807.37
15:42:49|16805.5
15:42:49|16806.27
15:42:50|16808.12
15:42:51|16804.45
15:42:52|16799.46
15:42:54|16801.46
15:42:54|16798.77
15:42:55|16798.19
15:42:57|16801.53
15:42:57|16802.77
15:42:58|16802.95
15:43:00|16801.4
15:43:00|16800.47
15:43:02|16797.99
15:43:02|16792.88
15:43:03|16786.02
15:43:05|16788.18
15:43:06|16787.01
15:43:07|16788.05
15:43:08|16788.48
15:43:09|16786.84
15:43:10|16788.44
15:43:11|16786.04
15:43:12|16787.11
15:43:13|16787.82
15:43:14|16790.1
15:43:15|16792.55
15:43:16|16792.64
15:43:17|16789.88
15:43:18|16786.73
15:43:19|16787.36
15:43:20|16785.99
15:43:21|16786.73
15:43:22|16793.93
15:43:23|16790.58
15:43:25|16795.
15:43:26|16791.85
15:43:27|16791.97
15:43:28|16791.58
15:43:28|16791.94
15:43:30|16792.15
15:43:31|16795.69
15:43:31|16794.09
15:43:33|16794.71
15:43:34|16795.41
15:43:35|16798.75
15:43:36|16795.62
15:43:37|16790.53
15:43:38|16791.33
15:43:39|16788.24
15:43:40|16788.08
15:43:42|16790.13
15:43:43|16795.53
15:43:44|16796.91
15:43:44|16796.19
15:43:46|16798.77
15:43:47|16798.93
15:43:48|16796.41
15:43:49|16794.51
15:43:50|16797.41
15:43:51|16796.55
15:43:52|16796.23
15:43:53|16800.99
15:43:54|16803.8
15:43:55|16809.43
15:43:57|16816.63
15:43:59|16822.59
15:43:59|16819.97
15:44:00|16826.47
15:44:02|16829.32
15:44:03|16832.01
15:44:04|16830.47
15:44:05|16828.54
15:44:06|16829.55
15:44:07|16836.29
15:44:08|16835.29
15:44:09|16833.96
15:44:10|16829.56
15:44:11|16827.99
15:44:12|16826.02
15:44:13|16828.94
15:44:14|16831.32
15:44:15|16832.91
15:44:16|16833.3
15:44:17|16834.59
15:44:18|16828.72
15:44:19|16821.52
15:44:20|16830.46
15:44:21|16826.1
15:44:22|16824.48
15:44:23|16831.26
15:44:24|16831.26
15:44:25|16828.66
15:44:26|16823.93
15:44:27|16827.21
15:44:28|16821.21
15:44:29|16822.74
15:44:30|16823.04
15:44:32|16821.58
15:44:33|16819.81
15:44:33|16815.16
15:44:35|16824.71
15:44:36|16821.66
15:44:36|16820.89
15:44:37|16820.98
15:44:39|16822.61
15:44:39|16821.67
15:44:41|16821.6
15:44:42|16822.23
15:44:43|16820.54
15:44:44|16815.51
15:44:45|16822.26
15:44:46|16825.45
15:44:47|16826.53
15:44:48|16826.7
15:44:49|16819.74
15:44:50|16818.9
15:44:52|16820.
15:44:53|16820.03
15:44:54|16817.56
15:44:55|16817.7
15:44:57|16816.98
15:44:58|16817.55
15:44:59|16818.81
15:45:01|16818.32
15:45:01|16818.8
15:45:03|16815.43
15:45:03|16809.85
15:45:04|16809.51
15:45:06|16804.22
15:45:07|16804.71
15:45:09|16803.67
15:45:10|16801.38
15:45:10|16800.19
15:45:12|16801.79
15:45:13|16799.93
15:45:14|16800.98
15:45:15|16801.8
15:45:15|16795.67
15:45:17|16789.9
15:45:18|16783.69
15:45:18|16781.74
15:45:20|16785.3
15:45:21|16783.22
15:45:22|16785.92
15:45:23|16788.83
15:45:24|16782.96
15:45:25|16777.6
15:45:25|16776.83
15:45:28|16772.76
15:45:28|16769.35
15:45:29|16768.75
15:45:30|16770.25
15:45:31|16767.67
15:45:32|16775.53
15:45:33|16774.22
15:45:34|16767.72
15:45:35|16766.58
15:45:36|16757.91
15:45:37|16760.12
15:45:38|16759.43
15:45:40|16760.91
15:45:40|16752.33
15:45:41|16760.37
15:45:43|16755.31
15:45:44|16760.81
15:45:46|16764.93
15:45:46|16763.79
15:45:47|16768.
15:45:48|16762.33
15:45:49|16763.32
15:45:50|16766.5
15:45:52|16764.83
15:45:53|16770.01
15:45:54|16769.86
15:45:54|16768.42
15:45:56|16770.36
15:45:57|16769.26
15:45:58|16769.93
15:45:59|16768.23
15:46:00|16758.3
15:46:01|16754.32
15:46:01|16760.71
15:46:03|16763.31
15:46:04|16760.16
15:46:04|16761.8
15:46:05|16761.75
15:46:08|16768.32
15:46:08|16772.7
15:46:10|16768.58
15:46:11|16771.26
15:46:11|16771.93
15:46:12|16779.29
15:46:13|16784.13
15:46:14|16787.68
15:46:15|16788.
15:46:16|16784.
15:46:17|16784.89
15:46:18|16789.43
15:46:19|16790.25
15:46:20|16788.87
15:46:21|16792.01
15:46:23|16796.56
15:46:23|16793.51
15:46:24|16790.69
15:46:25|16788.39
15:46:26|16788.75
15:46:27|16786.46
15:46:28|16787.44
15:46:29|16784.39
15:46:31|16782.2
15:46:31|16785.98
15:46:33|16783.07
15:46:34|16783.45
15:46:35|16786.29
15:46:36|16780.57
15:46:37|16775.1
15:46:38|16775.7
15:46:38|16773.19
15:46:40|16773.38
15:46:41|16772.92
15:46:42|16777.51
15:46:43|16778.51
15:46:45|16769.13
15:46:46|16766.4
15:46:47|16768.73
15:46:48|16767.02
15:46:49|16773.47
15:46:50|16771.65
15:46:51|16765.5
15:46:52|16764.82
15:46:54|16765.7
15:46:54|16771.07
15:46:56|16769.9
15:46:56|16770.4
15:46:58|16762.53
15:46:59|16770.67
15:47:00|16770.76
15:47:02|16770.93
15:47:02|16773.47
15:47:03|16774.09
15:47:05|16778.45
15:47:06|16777.05
15:47:07|16779.66
15:47:08|16785.
15:47:09|16780.82
15:47:10|16785.46
15:47:11|16785.25
15:47:12|16792.
15:47:13|16790.69
15:47:14|16791.88
15:47:15|16798.81
15:47:16|16794.56
15:47:17|16796.98
15:47:18|16800.74
15:47:19|16800.41
15:47:20|16798.69
15:47:21|16794.57
15:47:22|16796.17
15:47:23|16795.71
15:47:24|16794.96
15:47:26|16795.79
15:47:27|16790.98
15:47:28|16795.46
15:47:28|16799.23
15:47:30|16801.38
15:47:31|16800.27
15:47:32|16800.26
15:47:32|16805.6
15:47:33|16803.47
15:47:35|16814.23
15:47:36|16811.71
15:47:37|16814.4
15:47:39|16816.38
15:47:39|16816.
15:47:41|16822.61
15:47:41|16831.1
15:47:42|16841.55
15:47:43|16845.31
15:47:44|16843.52
15:47:45|16843.87
15:47:46|16838.47
15:47:48|16848.42
15:47:48|16843.35
15:47:50|16841.89
15:47:50|16842.22
15:47:52|16846.45
15:47:53|16844.67
15:47:53|16854.99
15:47:54|16877.56
15:47:55|16870.04
15:47:57|16857.38
15:47:58|16862.46
15:47:59|16867.12
15:48:00|16865.07
15:48:01|16863.48
15:48:02|16863.5
15:48:03|16865.99
15:48:03|16871.44
15:48:04|16875.83
15:48:06|16872.23
15:48:07|16884.15
15:48:08|16891.55
15:48:09|16900.
15:48:10|16899.64
15:48:12|16909.26
15:48:13|16907.53
15:48:14|16903.46
15:48:16|16900.52
15:48:16|16897.13
15:48:17|16903.56
15:48:18|16904.49
15:48:19|16901.89
15:48:20|16899.06
15:48:21|16903.72
15:48:22|16899.35
15:48:23|16895.71
15:48:24|16899.62
15:48:25|16900.51
15:48:26|16896.06
15:48:27|16901.76
15:48:28|16898.61
15:48:29|16902.92
15:48:30|16899.39
15:48:31|16899.6
15:48:32|16900.85
15:48:34|16896.37
15:48:34|16903.16
15:48:35|16897.22
15:48:36|16901.32
15:48:38|16889.97
15:48:39|16885.29
15:48:40|16879.7
15:48:41|16879.27
15:48:42|16880.51
15:48:43|16886.58
15:48:44|16882.38
15:48:45|16881.71
15:48:47|16881.9
15:48:47|16879.52
15:48:48|16879.93
15:48:50|16884.33
15:48:51|16879.88
15:48:52|16884.98
15:48:53|16886.9
15:48:54|16882.81
15:48:56|16874.84
15:48:57|16883.05
15:48:59|16882.69
15:48:59|16889.38
15:49:00|16888.89
15:49:01|16885.41
15:49:03|16879.71
15:49:04|16881.76
15:49:05|16884.49
15:49:06|16880.91
15:49:08|16885.25
15:49:09|16884.06
15:49:10|16881.88
15:49:11|16879.58
15:49:12|16877.15
15:49:13|16876.95
15:49:14|16860.15
15:49:15|16869.57
15:49:16|16874.98
15:49:18|16873.83
15:49:19|16873.15
15:49:19|16869.97
15:49:20|16868.04
15:49:22|16867.08
15:49:23|16868.66
15:49:23|16869.68
15:49:25|16872.16
15:49:25|16872.18
15:49:26|16869.44
15:49:28|16871.42
15:49:29|16871.02
15:49:30|16870.02
15:49:31|16876.15
15:49:31|16876.21
15:49:33|16876.1
15:49:34|16876.11
15:49:34|16871.68
15:49:36|16872.02
15:49:37|16869.34
15:49:38|16870.21
15:49:39|16873.25
15:49:39|16871.24
15:49:40|16869.07
15:49:42|16871.56
15:49:42|16876.58
15:49:44|16875.52
15:49:44|16875.97
15:49:46|16877.54
15:49:46|16875.8
15:49:47|16877.
15:49:50|16880.
15:49:51|16878.2
15:49:52|16883.46
15:49:53|16882.43
15:49:54|16884.
15:49:55|16884.68
15:49:56|16883.44
15:49:57|16888.86
15:49:58|16892.09
15:50:00|16893.87
15:50:02|16895.32
15:50:02|16893.54
15:50:03|16898.77
15:50:05|16897.38
15:50:06|16901.52
15:50:08|16902.3
15:50:08|16901.98
15:50:10|16901.51
15:50:11|16902.86
15:50:11|16913.56
15:50:12|16917.93
15:50:14|16921.63
15:50:15|16933.37
15:50:15|16923.25
15:50:16|16948.29
15:50:18|16947.91
15:50:18|16953.68
15:50:19|16944.19
15:50:20|16938.92
15:50:22|16929.87
15:50:23|16931.91
15:50:24|16931.39
15:50:25|16925.37
15:50:26|16916.87
15:50:26|16918.84
15:50:27|16922.41
15:50:28|16919.44
15:50:29|16920.15
15:50:30|16916.6
15:50:32|16917.52
15:50:32|16916.6
15:50:33|16916.64
15:50:34|16911.87
15:50:36|16915.3
15:50:37|16912.28
15:50:38|16906.66
15:50:39|16907.11
15:50:40|16915.26
15:50:41|16908.79
15:50:42|16907.
15:50:43|16906.96
15:50:44|16911.72
15:50:45|16911.55
15:50:46|16903.05
15:50:47|16907.01
15:50:48|16905.79
15:50:49|16905.
15:50:50|16901.75
15:50:51|16903.1
15:50:52|16902.15
15:50:54|16898.86
15:50:56|16900.66
15:50:56|16900.28
15:50:57|16906.55
15:50:59|16907.35
15:50:59|16905.95
15:51:00|16905.58
15:51:02|16904.46
15:51:03|16903.44
15:51:04|16902.47
15:51:05|16902.32
15:51:06|16894.29
15:51:07|16896.27
15:51:08|16895.06
15:51:09|16894.01
15:51:10|16890.19
15:51:11|16894.97
15:51:12|16890.28
15:51:13|16891.33
15:51:14|16892.
15:51:15|16888.89
15:51:16|16889.49
15:51:17|16890.81
15:51:18|16889.93
15:51:19|16898.67
15:51:20|16899.14
15:51:21|16897.19
15:51:22|16896.91
15:51:23|16892.67
15:51:24|16893.77
15:51:25|16900.94
15:51:26|16906.02
15:51:27|16901.58
15:51:28|16900.76
15:51:29|16902.47
15:51:30|16894.72
15:51:31|16891.02
15:51:32|16894.06
15:51:33|16894.47
15:51:34|16899.61
15:51:35|16899.3
15:51:36|16898.8
15:51:37|16898.16
15:51:38|16895.95
15:51:39|16893.82
15:51:40|16892.71
15:51:42|16892.
15:51:43|16892.86
15:51:43|16898.
15:51:44|16901.05
15:51:45|16899.78
15:51:46|16900.11
15:51:48|16896.75
15:51:49|16890.68
15:51:50|16894.39
15:51:52|16894.37
15:51:53|16896.16
15:51:55|16895.52
15:51:56|16894.13
15:51:56|16893.6
15:51:57|16899.
15:51:59|16899.
15:52:00|16893.89
15:52:00|16899.35
15:52:01|16897.41
15:52:02|16899.85
15:52:03|16901.71
15:52:05|16900.53
15:52:06|16904.42
15:52:07|16903.29
15:52:09|16900.7
15:52:09|16901.83
15:52:10|16903.84
15:52:11|16902.53
15:52:13|16897.79
15:52:14|16903.44
15:52:15|16904.01
15:52:16|16901.31
15:52:17|16902.3
15:52:17|16902.13
15:52:18|16903.12
15:52:20|16912.95
15:52:20|16913.02
15:52:22|16912.74
15:52:22|16911.17
15:52:23|16908.98
15:52:24|16907.36
15:52:26|16906.07
15:52:26|16896.
15:52:28|16891.45
15:52:29|16892.37
15:52:29|16893.2
15:52:30|16893.81
15:52:32|16890.2
15:52:32|16890.43
15:52:33|16892.48
15:52:34|16888.9
15:52:35|16887.13
15:52:36|16887.26
15:52:38|16886.06
15:52:39|16878.27
15:52:40|16876.11
15:52:41|16873.14
15:52:42|16875.
15:52:43|16873.92
15:52:44|16876.89
15:52:45|16880.
15:52:46|16872.61
15:52:47|16873.55
15:52:48|16866.18
15:52:49|16868.86
15:52:51|16866.73
15:52:53|16866.85
15:52:53|16869.7
15:52:54|16869.73
15:52:55|16873.27
15:52:57|16884.05
15:52:58|16886.
15:52:59|16889.94
15:53:00|16895.7
15:53:02|16894.47
15:53:03|16887.77
15:53:03|16881.41
15:53:04|16877.42
15:53:06|16881.69
15:53:07|16884.7
15:53:08|16892.01
15:53:10|16880.25
15:53:10|16882.77
15:53:11|16881.56
15:53:12|16882.53
15:53:13|16880.51
15:53:15|16879.76
15:53:15|16876.44
15:53:16|16881.34
15:53:17|16876.6
15:53:19|16878.1
15:53:20|16878.71
15:53:21|16877.17
15:53:22|16878.16
15:53:23|16882.43
15:53:24|16882.01
15:53:25|16885.05
15:53:26|16884.45
15:53:27|16883.49
15:53:28|16887.94
15:53:29|16890.82
15:53:30|16897.51
15:53:31|16901.16
15:53:32|16899.05
15:53:33|16897.75
15:53:34|16901.72
15:53:35|16900.27
15:53:36|16895.51
15:53:37|16902.72
15:53:39|16903.02
15:53:39|16910.1
15:53:41|16918.92
15:53:42|16919.99
15:53:44|16910.56
15:53:44|16905.82
15:53:45|16908.23
15:53:46|16903.27
15:53:47|16902.
15:53:48|16902.67
15:53:49|16905.47
15:53:50|16900.99
15:53:52|16894.32
15:53:53|16892.
15:53:53|16890.52
15:53:56|16881.44
15:53:57|16887.72
15:53:58|16883.22
15:53:59|16883.3
15:54:00|16883.39
15:54:02|16883.33
15:54:02|16879.54
15:54:04|16888.02
15:54:04|16885.56
15:54:06|16887.92
15:54:07|16886.44
15:54:09|16880.44
15:54:09|16883.6
15:54:11|16879.94
15:54:12|16882.79
15:54:13|16880.59
15:54:14|16875.75
15:54:15|16877.75
15:54:16|16874.61
15:54:17|16872.86
15:54:18|16873.18
15:54:19|16871.19
15:54:20|16869.38
15:54:21|16874.88
15:54:22|16877.17
15:54:23|16871.98
15:54:24|16872.43
15:54:25|16873.82
15:54:26|16874.82
15:54:27|16873.45
15:54:28|16872.25
15:54:29|16874.03
15:54:30|16874.37
15:54:31|16874.3
15:54:32|16872.57
15:54:33|16874.
15:54:34|16873.66
15:54:35|16876.37
15:54:36|16880.72
15:54:37|16878.52
15:54:38|16876.56
15:54:39|16876.18
15:54:40|16874.6
15:54:41|16872.19
15:54:42|16874.35
15:54:43|16871.84
15:54:44|16875.16
15:54:45|16873.75
15:54:46|16876.56
15:54:47|16877.96
15:54:48|16878.
15:54:49|16878.87
15:54:50|16878.51
15:54:52|16875.49
15:54:54|16872.28
15:54:54|16874.86
15:54:56|16873.34
15:54:56|16875.05
15:54:57|16878.34
15:54:59|16880.2
15:55:00|16874.
15:55:00|16870.71
15:55:02|16874.33
15:55:02|16866.37
15:55:03|16865.6
15:55:04|16865.57
15:55:06|16872.22
15:55:07|16875.28
15:55:08|16878.14
15:55:08|16878.59
15:55:10|16882.6
15:55:10|16879.37
15:55:12|16876.73
15:55:13|16870.51
15:55:14|16858.95
15:55:15|16862.25
15:55:16|16861.53
15:55:17|16865.03
15:55:18|16863.66
15:55:19|16865.28
15:55:20|16863.
15:55:21|16860.98
15:55:22|16865.1
15:55:23|16866.13
15:55:24|16866.24
15:55:25|16870.38
15:55:26|16868.01
15:55:27|16867.53
15:55:28|16863.77
15:55:29|16866.56
15:55:30|16864.33
15:55:31|16861.03
15:55:32|16866.96
15:55:33|16865.78
15:55:34|16864.94
15:55:35|16866.19
15:55:36|16865.24
15:55:37|16867.43
15:55:38|16866.95
15:55:39|16864.93
15:55:41|16865.05
15:55:41|16861.54
15:55:43|16866.93
15:55:44|16867.25
15:55:44|16866.73
15:55:45|16866.97
15:55:46|16869.06
15:55:48|16868.24
15:55:48|16869.38
15:55:50|16862.75
15:55:51|16861.5
15:55:52|16860.84
15:55:53|16863.2
15:55:54|16861.83
15:55:55|16862.67
15:55:57|16855.59
15:55:58|16849.45
15:55:58|16848.62
15:56:00|16853.98
15:56:01|16852.55
15:56:02|16857.19
15:56:04|16858.74
15:56:04|16858.45
15:56:06|16866.15
15:56:07|16856.46
15:56:09|16859.01
15:56:09|16865.74
15:56:10|16869.96
15:56:12|16869.17
15:56:13|16868.42
15:56:14|16867.52
15:56:15|16865.16
15:56:16|16864.3
15:56:17|16865.18
15:56:18|16863.44
15:56:19|16864.87
15:56:20|16865.71
15:56:21|16866.66
15:56:22|16868.08
15:56:23|16874.56
15:56:24|16873.98
15:56:25|16876.1
15:56:26|16876.95
15:56:27|16873.98
15:56:28|16862.19
15:56:29|16861.82
15:56:30|16864.42
15:56:31|16862.5
15:56:32|16862.64
15:56:33|16863.49
15:56:34|16864.78
15:56:36|16868.76
15:56:37|16870.66
15:56:38|16871.06
15:56:38|16871.98
15:56:40|16867.02
15:56:41|16864.
15:56:42|16863.77
15:56:43|16865.37
15:56:44|16864.69
15:56:45|16869.38
15:56:46|16869.57
15:56:47|16869.45
15:56:48|16869.93
15:56:50|16872.53
15:56:50|16874.5
15:56:52|16875.55
15:56:52|16873.45
15:56:54|16875.33
15:56:55|16876.37
15:56:57|16875.12
15:56:59|16871.21
15:56:59|16871.97
15:57:00|16874.98
15:57:02|16876.45
15:57:03|16878.
15:57:04|16878.05
15:57:06|16881.29
15:57:07|16883.42
15:57:08|16886.13
15:57:08|16888.04
15:57:10|16883.85
15:57:11|16884.43
15:57:12|16885.22
15:57:13|16871.67
15:57:13|16873.17
15:57:15|16879.3
15:57:16|16879.1
15:57:17|16877.84
15:57:17|16881.54
15:57:19|16878.96
15:57:20|16876.28
15:57:21|16874.81
15:57:21|16880.
15:57:23|16879.8
15:57:24|16879.1
15:57:24|16878.34
15:57:26|16875.46
15:57:27|16881.68
15:57:28|16879.96
15:57:29|16880.19
15:57:30|16879.2
15:57:31|16877.55
15:57:32|16878.13
15:57:33|16879.75
15:57:33|16876.96
15:57:35|16873.78
15:57:36|16875.01
15:57:37|16870.37
15:57:38|16873.46
15:57:39|16874.88
15:57:40|16877.33
15:57:41|16872.17
15:57:42|16876.2
15:57:43|16876.57
15:57:44|16878.26
15:57:45|16880.05
15:57:47|16872.4
15:57:47|16876.78
15:57:48|16871.46
15:57:49|16868.6
15:57:50|16870.06
15:57:51|16872.19
15:57:52|16871.33
15:57:54|16866.83
15:57:55|16861.06
15:57:55|16855.13
15:57:56|16858.45
15:57:59|16858.56
15:57:59|16854.9
15:58:00|16857.2
15:58:01|16856.56
15:58:02|16855.67
15:58:04|16870.93
15:58:05|16861.52
15:58:05|16858.
15:58:07|16857.01
15:58:07|16858.2
15:58:08|16860.36
15:58:10|16857.95
15:58:11|16856.76
15:58:11|16855.47
15:58:13|16860.88
15:58:13|16864.15
15:58:15|16862.9
15:58:15|16863.11
15:58:16|16857.21
15:58:18|16863.1
15:58:18|16872.
15:58:19|16878.54
15:58:20|16879.63
15:58:21|16879.53
15:58:23|16880.04
15:58:23|16879.46
15:58:24|16875.86
15:58:25|16874.32
15:58:27|16870.84
15:58:27|16867.81
15:58:28|16872.51
15:58:29|16871.06
15:58:31|16874.52
15:58:31|16872.86
15:58:33|16873.93
15:58:33|16873.22
15:58:34|16874.99
15:58:35|16873.26
15:58:37|16871.75
15:58:37|16874.3
15:58:39|16875.54
15:58:39|16875.58
15:58:40|16883.57
15:58:41|16879.
15:58:43|16881.61
15:58:44|16879.89
15:58:45|16883.15
15:58:46|16886.02
15:58:47|16894.27
15:58:48|16890.64
15:58:49|16889.66
15:58:50|16891.75
15:58:51|16888.92
15:58:52|16892.33
15:58:54|16889.23
15:58:54|16890.45
15:58:56|16888.88
15:58:58|16891.73
15:58:59|16892.44
15:59:00|16889.93
15:59:01|16887.6
15:59:01|16889.31
15:59:04|16890.1
15:59:05|16892.52
15:59:05|16891.39
15:59:08|16893.65
15:59:09|16895.51
15:59:10|16895.5
15:59:11|16891.91
15:59:12|16890.14
15:59:13|16891.84
15:59:14|16890.71
15:59:15|16889.34
15:59:16|16887.86
15:59:17|16886.38
15:59:18|16880.05
15:59:19|16883.31
15:59:20|16882.5
15:59:21|16883.14
15:59:22|16883.54
15:59:23|16882.65
15:59:25|16877.14
15:59:26|16878.27
15:59:27|16877.54
15:59:28|16877.3
15:59:29|16881.13
15:59:30|16877.02
15:59:31|16878.
15:59:32|16879.92
15:59:33|16875.47
15:59:34|16876.98
15:59:35|16877.67
15:59:36|16877.5
15:59:37|16877.83
15:59:38|16879.15
15:59:39|16878.53
15:59:40|16875.05
15:59:41|16874.48
15:59:42|16875.69
15:59:43|16877.16
15:59:44|16875.77
15:59:46|16873.39
15:59:46|16870.13
15:59:47|16866.5
15:59:48|16872.64
15:59:49|16875.34
15:59:50|16874.
15:59:51|16870.68
15:59:52|16867.3
15:59:53|16866.49
15:59:54|16865.64
15:59:56|16873.73
15:59:58|16871.81
15:59:59|16872.53
16:00:00|16872.77
16:00:01|16870.38
16:00:02|16873.43
16:00:04|16870.05
16:00:04|16867.46
16:00:06|16863.82
16:00:07|16872.
16:00:07|16875.15
16:00:09|16870.76
16:00:10|16864.12
16:00:11|16865.62
16:00:12|16865.66
16:00:13|16863.6
16:00:14|16864.72
16:00:16|16863.43
16:00:17|16863.02
16:00:17|16863.11
16:00:18|16862.87
16:00:20|16863.07
16:00:21|16866.15
16:00:21|16867.22
16:00:23|16867.24
16:00:24|16867.03
16:00:25|16866.28
16:00:26|16867.34
16:00:27|16870.31
16:00:28|16867.78
16:00:29|16872.
16:00:30|16868.72
16:00:31|16870.
16:00:32|16873.55
16:00:33|16873.92
16:00:34|16873.71
16:00:35|16875.53
16:00:36|16872.48
16:00:38|16878.69
16:00:39|16881.22
16:00:40|16883.75
16:00:40|16882.02
16:00:42|16880.62
16:00:43|16883.77
16:00:44|16885.98
16:00:46|16887.27
16:00:47|16886.32
16:00:48|16895.79
16:00:48|16895.04
16:00:50|16899.04
16:00:50|16892.79
16:00:51|16895.34
16:00:53|16897.
16:00:54|16904.06
16:00:54|16898.62
16:00:56|16901.94
16:00:57|16901.61
16:00:59|16905.87
16:00:59|16904.1
16:01:01|16899.35
16:01:01|16902.86
16:01:03|16904.59
16:01:04|16902.51
16:01:05|16910.73
16:01:06|16909.68
16:01:07|16913.94
16:01:09|16914.24
16:01:09|16916.67
16:01:10|16924.1
16:01:12|16922.96
16:01:13|16924.65
16:01:13|16923.91
16:01:14|16930.82
16:01:16|16928.67
16:01:18|16922.9
16:01:18|16921.65
16:01:19|16918.81
16:01:20|16920.85
16:01:22|16921.5
16:01:22|16924.34
16:01:23|16920.14
16:01:25|16925.73
16:01:25|16927.93
16:01:26|16922.58
16:01:27|16923.81
16:01:28|16924.01
16:01:29|16920.5
16:01:30|16918.2
16:01:31|16914.9
16:01:32|16915.31
16:01:33|16918.51
16:01:34|16915.44
16:01:36|16916.34
16:01:37|16909.53
16:01:38|16907.56
16:01:39|16906.41
16:01:39|16902.94
16:01:40|16886.29
16:01:41|16892.73
16:01:42|16894.64
16:01:43|16893.24
16:01:44|16892.12
16:01:45|16890.7
16:01:46|16888.62
16:01:47|16886.06
16:01:49|16895.27
16:01:50|16892.93
16:01:50|16886.9
16:01:51|16886.96
16:01:53|16883.99
16:01:54|16878.78
16:01:55|16880.31
16:01:55|16876.83
16:01:56|16871.99
16:01:57|16862.27
16:01:59|16859.4
16:02:01|16858.76
16:02:03|16857.66
16:02:04|16857.83
16:02:05|16854.52
16:02:06|16850.
16:02:07|16846.94
16:02:08|16839.53
16:02:09|16838.74
16:02:10|16850.1
16:02:11|16847.76
16:02:12|16847.5
16:02:13|16837.57
16:02:14|16835.43
16:02:15|16833.03
16:02:16|16830.
16:02:17|16821.15
16:02:18|16820.35
16:02:18|16821.93
16:02:20|16826.59
16:02:21|16828.45
16:02:22|16822.12
16:02:23|16820.33
16:02:24|16821.
16:02:25|16826.06
16:02:26|16831.66
16:02:27|16824.54
16:02:28|16825.54
16:02:28|16829.74
16:02:30|16830.81
16:02:31|16830.13
16:02:31|16830.96
16:02:33|16843.48
16:02:34|16847.81
16:02:34|16850.22
16:02:35|16854.29
16:02:37|16855.02
16:02:37|16859.76
16:02:39|16858.86
16:02:40|16861.44
16:02:42|16849.62
16:02:42|16854.22
16:02:44|16852.29
16:02:45|16851.1
16:02:46|16848.33
16:02:47|16842.55
16:02:48|16844.43
16:02:49|16840.
16:02:51|16842.64
16:02:52|16844.82
16:02:53|16849.67
16:02:54|16850.2
16:02:55|16851.63
16:02:56|16851.78
16:02:56|16848.75
16:02:58|16843.85
16:02:59|16839.55
16:03:00|16840.44
16:03:01|16845.99
16:03:02|16850.22
16:03:03|16855.88
16:03:04|16857.45
16:03:06|16866.76
16:03:07|16866.61
16:03:08|16861.91
16:03:09|16868.36
16:03:11|16866.58
16:03:11|16875.25
16:03:13|16882.59
16:03:13|16882.23
16:03:15|16877.69
16:03:16|16879.99
16:03:17|16883.14
16:03:19|16883.41
16:03:19|16882.04
16:03:21|16883.05
16:03:21|16882.99
16:03:24|16901.57
16:03:25|16896.29
16:03:25|16899.71
16:03:27|16900.04
16:03:27|16899.26
16:03:29|16904.25
16:03:30|16905.82
16:03:30|16907.83
16:03:31|16912.08
16:03:32|16904.04
16:03:33|16908.
16:03:35|16904.1
16:03:35|16901.69
16:03:37|16899.58
16:03:37|16900.
16:03:38|16893.25
16:03:40|16888.34
16:03:41|16882.45
16:03:41|16885.3
16:03:42|16886.83
16:03:44|16889.55
16:03:45|16886.83
16:03:46|16887.79
16:03:47|16882.44
16:03:48|16877.26
16:03:49|16884.97
16:03:50|16885.49
16:03:51|16890.25
16:03:52|16887.07
16:03:53|16887.3
16:03:54|16886.95
16:03:55|16888.54
16:03:56|16889.02
16:03:57|16889.69
16:03:58|16884.68
16:03:59|16885.
16:04:00|16887.64
16:04:01|16884.28
16:04:03|16874.62
16:04:04|16876.5
16:04:05|16874.49
16:04:06|16874.94
16:04:08|16881.57
16:04:08|16883.46
16:04:10|16877.72
16:04:10|16877.72
16:04:12|16879.99
16:04:13|16878.19
16:04:14|16872.47
16:04:16|16874.51
16:04:17|16874.72
16:04:18|16878.17
16:04:19|16879.79
16:04:20|16877.91
16:04:20|16888.66
16:04:22|16885.6
16:04:23|16881.95
16:04:24|16881.31
16:04:24|16885.35
16:04:26|16886.9
16:04:28|16886.36
16:04:28|16885.67
16:04:30|16877.57
16:04:31|16866.14
16:04:32|16865.96
16:04:33|16869.65
16:04:34|16878.
16:04:35|16874.79
16:04:36|16876.02
16:04:37|16875.64
16:04:38|16867.67
16:04:39|16867.79
16:04:40|16867.39
16:04:41|16868.11
16:04:42|16872.68
16:04:43|16870.78
16:04:44|16871.87
16:04:45|16874.45
16:04:46|16879.43
16:04:47|16879.75
16:04:49|16875.54
16:04:49|16873.14
16:04:51|16876.67
16:04:52|16875.57
16:04:53|16875.93
16:04:54|16876.1
16:04:55|16874.24
16:04:56|16877.86
16:04:57|16876.99
16:04:58|16877.42
16:05:00|16877.12
16:05:01|16875.42
16:05:03|16879.72
16:05:04|16881.9
16:05:05|16884.55
16:05:07|16884.61
16:05:07|16880.39
16:05:09|16882.28
16:05:10|16881.14
16:05:11|16882.
16:05:12|16885.37
16:05:13|16885.41
16:05:14|16887.38
16:05:15|16887.
16:05:16|16887.71
16:05:17|16889.06
16:05:18|16880.
16:05:20|16881.6
16:05:21|16883.29
16:05:21|16882.54
16:05:22|16885.8
16:05:23|16886.45
16:05:24|16886.5
16:05:26|16876.37
16:05:27|16877.32
16:05:28|16878.78
16:05:28|16874.83
16:05:29|16875.27
16:05:30|16870.44
16:05:32|16872.16
16:05:32|16868.65
16:05:33|16859.77
16:05:35|16858.99
16:05:36|16869.29
16:05:37|16859.31
16:05:38|16860.31
16:05:39|16863.75
16:05:40|16865.29
16:05:41|16865.48
16:05:42|16862.68
16:05:43|16857.44
16:05:44|16856.07
16:05:45|16856.59
16:05:46|16855.39
16:05:47|16858.
16:05:48|16856.76
16:05:49|16860.79
16:05:50|16864.02
16:05:51|16869.39
16:05:52|16870.61
16:05:53|16870.45
16:05:54|16866.76
16:05:55|16863.23
16:05:56|16864.56
16:05:57|16865.11
16:05:58|16866.71
16:05:59|16865.05
16:06:00|16866.42
16:06:01|16867.
16:06:03|16855.99
16:06:05|16850.98
16:06:06|16855.25
16:06:08|16850.79
16:06:09|16853.59
16:06:10|16855.34
16:06:11|16854.3
16:06:12|16853.41
16:06:14|16846.92
16:06:15|16838.21
16:06:17|16828.85
16:06:17|16830.36
16:06:18|16833.29
16:06:19|16832.54
16:06:20|16826.18
16:06:21|16830.01
16:06:23|16830.12
16:06:24|16828.3
16:06:25|16830.54
16:06:26|16828.83
16:06:27|16827.14
16:06:29|16834.52
16:06:30|16839.73
16:06:31|16847.4
16:06:32|16849.46
16:06:33|16847.07
16:06:34|16850.05
16:06:35|16850.97
16:06:36|16849.51
16:06:37|16847.35
16:06:38|16851.08
16:06:39|16853.4
16:06:40|16852.45
16:06:41|16853.27
16:06:42|16857.5
16:06:43|16851.8
16:06:43|16847.19
16:06:45|16850.
16:06:46|16854.27
16:06:47|16849.99
16:06:48|16847.74
16:06:49|16841.18
16:06:50|16841.54
16:06:51|16841.66
16:06:52|16838.
16:06:53|16838.82
16:06:54|16838.
16:06:56|16836.95
16:06:56|16838.62
16:06:57|16835.72
16:06:58|16833.51
16:06:59|16831.15
16:07:00|16829.52
16:07:01|16832.39
16:07:02|16835.18
16:07:04|16841.36
16:07:05|16846.79
16:07:07|16843.57
16:07:08|16843.89
16:07:08|16843.3
16:07:10|16843.54
16:07:11|16846.07
16:07:12|16841.67
16:07:13|16845.03
16:07:14|16842.84
16:07:15|16836.23
16:07:16|16837.89
16:07:17|16829.61
16:07:18|16833.18
16:07:19|16833.12
16:07:20|16833.6
16:07:21|16834.48
16:07:23|16837.7
16:07:23|16829.62
16:07:25|16825.7
16:07:25|16826.37
16:07:27|16803.2
16:07:28|16808.14
16:07:29|16811.11
16:07:30|16810.52
16:07:31|16810.
16:07:32|16812.45
16:07:33|16810.67
16:07:34|16808.61
16:07:35|16807.96
16:07:36|16809.84
16:07:37|16811.98
16:07:37|16812.36
16:07:39|16814.8
16:07:39|16820.34
16:07:42|16829.5
16:07:43|16826.19
16:07:43|16823.5
16:07:45|16829.26
16:07:45|16843.94
16:07:46|16842.04
16:07:48|16853.01
16:07:48|16852.27
16:07:50|16856.07
16:07:50|16852.6
16:07:51|16848.81
16:07:53|16845.
16:07:54|16844.09
16:07:55|16839.48
16:07:56|16843.4
16:07:58|16837.16
16:07:59|16839.31
16:08:00|16838.64
16:08:01|16839.47
16:08:02|16838.8
16:08:03|16835.82
16:08:04|16832.39
16:08:06|16835.15
16:08:07|16833.98
16:08:08|16827.11
16:08:09|16826.56
16:08:10|16828.82
16:08:11|16830.81
16:08:12|16831.28
16:08:13|16828.82
16:08:14|16830.39
16:08:15|16830.23
16:08:16|16833.93
16:08:17|16836.26
16:08:18|16834.15
16:08:19|16836.76
16:08:20|16836.36
16:08:21|16838.96
16:08:22|16835.19
16:08:23|16831.93
16:08:24|16830.62
16:08:25|16829.45
16:08:26|16830.39
16:08:27|16836.06
16:08:28|16838.56
16:08:29|16839.
16:08:30|16837.54
16:08:31|16835.47
16:08:32|16837.7
16:08:33|16834.62
16:08:34|16836.
16:08:35|16840.13
16:08:36|16839.97
16:08:37|16845.23
16:08:38|16840.87
16:08:40|16844.47
16:08:40|16846.98
16:08:41|16850.94
16:08:42|16847.01
16:08:44|16849.75
16:08:44|16849.16
16:08:45|16842.06
16:08:46|16840.67
16:08:47|16841.33
16:08:48|16835.27
16:08:49|16836.28
16:08:50|16834.21
16:08:52|16834.21
16:08:53|16831.62
16:08:54|16840.
16:08:55|16835.23
16:08:56|16833.7
16:08:57|16836.89
16:08:58|16838.
16:08:59|16840.97
16:09:00|16839.7
16:09:01|16839.61
16:09:02|16830.16
16:09:04|16828.2
16:09:05|16833.91
16:09:06|16832.27
16:09:07|16828.39
16:09:09|16828.46
16:09:10|16822.81
16:09:11|16818.21
16:09:11|16822.72
16:09:13|16822.73
16:09:13|16821.43
16:09:14|16827.33
16:09:15|16824.24
16:09:16|16827.36
16:09:18|16826.43
16:09:19|16818.71
16:09:20|16819.22
16:09:21|16815.62
16:09:22|16815.74
16:09:23|16814.59
16:09:24|16813.42
16:09:25|16815.55
16:09:26|16812.17
16:09:27|16792.25
16:09:28|16776.19
16:09:29|16779.57
16:09:30|16790.83
16:09:31|16791.2
16:09:32|16797.75
16:09:33|16805.02
16:09:34|16805.02
16:09:35|16797.74
16:09:36|16803.93
16:09:37|16804.36
16:09:38|16804.55
16:09:39|16807.02
16:09:40|16805.59
16:09:41|16806.42
16:09:42|16810.6
16:09:43|16804.14
16:09:44|16799.11
16:09:45|16798.07
16:09:46|16795.99
16:09:47|16792.51
16:09:48|16787.13
16:09:49|16788.57
16:09:50|16784.89
16:09:51|16789.61
16:09:52|16783.14
16:09:53|16793.16
16:09:55|16792.42
16:09:56|16792.23
16:09:57|16792.28
16:09:58|16790.
16:09:59|16790.2
16:10:00|16785.97
16:10:01|16793.68
16:10:03|16795.23
16:10:04|16795.79
16:10:04|16795.9
16:10:06|16798.81
16:10:08|16796.01
16:10:08|16794.
16:10:09|16791.26
16:10:11|16790.95
16:10:12|16791.07
16:10:13|16790.53
16:10:15|16796.57
16:10:16|16791.65
16:10:17|16790.93
16:10:18|16794.05
16:10:19|16789.74
16:10:20|16789.09
16:10:20|16782.27
16:10:22|16790.09
16:10:23|16793.99
16:10:25|16784.68
16:10:25|16786.17
16:10:27|16787.94
16:10:27|16784.57
16:10:29|16779.2
16:10:29|16780.62
16:10:31|16775.89
16:10:32|16766.53
16:10:33|16766.52
16:10:34|16764.11
16:10:36|16763.38
16:10:36|16765.73
16:10:38|16764.71
16:10:39|16766.27
16:10:40|16772.22
16:10:40|16775.45
16:10:42|16776.15
16:10:42|16778.27
16:10:44|16774.08
16:10:45|16775.04
16:10:46|16770.5
16:10:47|16775.02
16:10:47|16774.66
16:10:49|16769.72
16:10:50|16769.12
16:10:51|16769.86
16:10:52|16766.68
16:10:53|16754.27
16:10:54|16764.04
16:10:55|16760.83
16:10:56|16761.22
16:10:58|16761.53
16:10:59|16761.46
16:11:00|16760.64
16:11:01|16761.42
16:11:01|16762.87
16:11:02|16770.31
16:11:04|16776.32
16:11:04|16784.81
16:11:06|16783.29
16:11:07|16785.49
16:11:09|16792.16
16:11:10|16792.25
16:11:12|16779.79
16:11:12|16782.
16:11:15|16779.93
16:11:16|16785.98
16:11:17|16783.54
16:11:18|16779.17
16:11:19|16776.48
16:11:20|16776.42
16:11:21|16775.48
16:11:21|16768.05
16:11:23|16768.
16:11:23|16776.04
16:11:25|16774.43
16:11:25|16772.78
16:11:26|16769.97
16:11:28|16772.82
16:11:28|16772.18
16:11:30|16769.38
16:11:30|16770.28
16:11:32|16768.69
16:11:33|16765.23
16:11:34|16765.61
16:11:35|16766.56
16:11:36|16766.77
16:11:37|16768.57
16:11:38|16773.97
16:11:39|16773.75
16:11:40|16777.16
16:11:41|16773.95
16:11:42|16770.94
16:11:43|16769.94
16:11:44|16767.28
16:11:45|16771.61
16:11:47|16772.32
16:11:48|16770.02
16:11:49|16771.87
16:11:49|16769.75
16:11:50|16769.61
16:11:51|16765.39
16:11:54|16760.7
16:11:54|16763.32
16:11:56|16762.68
16:11:57|16767.17
16:11:57|16768.
16:11:59|16767.4
16:12:00|16767.51
16:12:01|16762.9
16:12:02|16764.07
16:12:03|16769.81
16:12:04|16771.26
16:12:06|16769.
16:12:07|16768.47
16:12:07|16775.05
16:12:09|16772.2
16:12:10|16769.83
16:12:11|16770.86
16:12:12|16770.19
16:12:13|16769.13
16:12:15|16767.98
16:12:16|16768.01
16:12:17|16774.58
16:12:18|16774.88
16:12:20|16776.1
16:12:22|16770.1
16:12:22|16769.23
16:12:24|16769.3
16:12:25|16773.61
16:12:27|16773.02
16:12:28|16775.17
16:12:29|16776.01
16:12:30|16774.22
16:12:31|16774.29
16:12:32|16773.84
16:12:33|16775.58
16:12:35|16770.76
16:12:35|16774.
16:12:36|16773.63
16:12:38|16772.5
16:12:39|16768.05
16:12:39|16764.78
16:12:40|16766.28
16:12:41|16759.01
16:12:42|16752.
16:12:43|16751.99
16:12:44|16747.47
16:12:45|16751.11
16:12:46|16756.06
16:12:47|16755.6
16:12:48|16751.36
16:12:49|16752.59
16:12:51|16744.21
16:12:51|16742.93
16:12:52|16733.72
16:12:53|16723.77
16:12:55|16720.96
16:12:55|16711.46
16:12:56|16716.59
16:12:57|16723.84
16:12:59|16723.49
16:12:59|16726.57
16:13:00|16735.01
16:13:02|16747.05
16:13:02|16745.98
16:13:03|16738.9
16:13:04|16750.82
16:13:05|16751.41
16:13:07|16745.25
16:13:08|16747.44
16:13:09|16744.76
16:13:11|16750.24
16:13:12|16748.55
16:13:14|16744.94
16:13:16|16749.92
16:13:16|16752.76
16:13:17|16747.62
16:13:18|16745.26
16:13:19|16743.52
16:13:20|16746.51
16:13:22|16732.2
16:13:23|16734.49
16:13:24|16736.34
16:13:25|16736.76
16:13:27|16738.62
16:13:28|16738.82
16:13:29|16732.38
16:13:29|16734.8
16:13:31|16731.48
16:13:31|16729.9
16:13:32|16727.51
16:13:33|16731.83
16:13:35|16732.27
16:13:36|16731.97
16:13:37|16735.3
16:13:38|16739.83
16:13:40|16730.41
16:13:41|16728.88
16:13:42|16733.02
16:13:43|16736.75
16:13:44|16735.61
16:13:45|16725.87
16:13:46|16722.34
16:13:47|16722.09
16:13:48|16725.23
16:13:49|16720.04
16:13:50|16718.25
16:13:51|16706.21
16:13:52|16706.09
16:13:53|16709.27
16:13:54|16716.85
16:13:55|16712.87
16:13:56|16709.41
16:13:57|16704.99
16:13:58|16715.73
16:14:00|16713.62
16:14:01|16713.89
16:14:01|16715.15
16:14:02|16719.34
16:14:04|16726.97
16:14:04|16731.05
16:14:06|16734.4
16:14:07|16736.93
16:14:07|16731.17
16:14:08|16727.7
16:14:09|16739.35
16:14:11|16741.73
16:14:13|16738.41
16:14:14|16734.46
16:14:15|16723.
16:14:17|16732.7
16:14:18|16736.79
16:14:20|16731.65
16:14:21|16730.96
16:14:21|16732.07
16:14:22|16728.
16:14:24|16726.67
16:14:25|16730.22
16:14:26|16729.16
16:14:28|16725.65
16:14:28|16726.24
16:14:29|16735.8
16:14:31|16737.22
16:14:31|16739.84
16:14:32|16730.9
16:14:33|16728.85
16:14:34|16732.18
16:14:35|16729.74
16:14:36|16731.05
16:14:37|16728.79
16:14:38|16731.91
16:14:39|16732.91
16:14:41|16735.54
16:14:42|16738.
16:14:43|16737.17
16:14:44|16723.72
16:14:45|16727.23
16:14:46|16721.97
16:14:47|16728.31
16:14:48|16726.
16:14:49|16726.07
16:14:50|16724.15
16:14:51|16718.61
16:14:52|16721.89
16:14:53|16717.87
16:14:54|16717.6
16:14:55|16711.56
16:14:56|16709.75
16:14:57|16709.14
16:14:58|16706.33
16:14:59|16704.08
16:15:00|16705.51
16:15:01|16702.7
16:15:02|16707.92
16:15:03|16706.75
16:15:05|16703.
16:15:06|16709.01
16:15:06|16710.07
16:15:07|16715.39
16:15:09|16712.29
16:15:09|16713.65
16:15:10|16719.12
16:15:11|16722.
16:15:13|16714.27
16:15:14|16712.79
16:15:15|16719.
16:15:17|16720.63
16:15:18|16720.71
16:15:18|16720.
16:15:19|16713.81
16:15:20|16718.02
16:15:21|16726.33
16:15:22|16727.02
16:15:24|16728.66
16:15:25|16730.01
16:15:26|16730.38
16:15:27|16737.23
16:15:28|16740.79
16:15:29|16732.56
16:15:30|16738.05
16:15:31|16732.43
16:15:33|16727.46
16:15:34|16728.75
16:15:34|16722.24
16:15:36|16723.22
16:15:37|16718.04
16:15:38|16718.87
16:15:38|16713.59
16:15:39|16712.51
16:15:41|16708.51
16:15:41|16706.04
16:15:43|16699.47
16:15:44|16697.73
16:15:45|16709.56
16:15:47|16708.09
16:15:47|16706.3
16:15:49|16709.99
16:15:50|16713.27
16:15:51|16711.31
16:15:52|16711.52
16:15:53|16707.46
16:15:54|16704.39
16:15:54|16704.4
16:15:55|16708.
16:15:57|16701.18
16:15:57|16687.38
16:15:59|16684.98
16:16:00|16685.48
16:16:01|16681.76
16:16:03|16686.14
16:16:04|16681.2
16:16:04|16677.47
16:16:06|16678.25
16:16:07|16681.38
16:16:08|16680.36
16:16:09|16682.44
16:16:10|16678.9
16:16:11|16677.81
16:16:12|16675.12
16:16:14|16680.05
16:16:15|16679.68
16:16:16|16681.11
16:16:17|16680.74
16:16:19|16695.37
16:16:19|16687.42
16:16:21|16689.6
16:16:22|16680.3
16:16:24|16687.1
16:16:25|16688.53
16:16:26|16671.21
16:16:27|16677.32
16:16:28|16678.09
16:16:28|16678.72
16:16:30|16690.85
16:16:31|16688.7
16:16:32|16689.5
16:16:33|16683.44
16:16:34|16677.64
16:16:36|16671.64
16:16:37|16673.45
16:16:37|16673.82
16:16:39|16670.65
16:16:40|16667.06
16:16:41|16668.88
16:16:42|16669.28
16:16:43|16670.01
16:16:44|16670.21
16:16:45|16668.01
16:16:46|16664.71
16:16:47|16665.98
16:16:48|16666.14
16:16:48|16665.83
16:16:50|16665.81
16:16:51|16667.35
16:16:51|16659.46
16:16:53|16654.12
16:16:54|16651.1
16:16:54|16645.91
16:16:56|16638.49
16:16:57|16639.73
16:16:57|16648.12
16:16:59|16651.03
16:16:59|16655.16
16:17:02|16666.55
16:17:02|16661.12
16:17:04|16657.71
16:17:05|16654.94
16:17:06|16667.77
16:17:07|16671.32
16:17:08|16668.47
16:17:09|16670.21
16:17:10|16664.25
16:17:11|16668.67
16:17:12|16669.13
16:17:13|16667.79
16:17:14|16674.75
16:17:15|16674.33
16:17:16|16675.6
16:17:17|16674.4
16:17:18|16673.78
16:17:19|16673.43
16:17:21|16682.34
16:17:22|16682.82
16:17:23|16689.99
16:17:23|16689.53
16:17:25|16691.66
16:17:25|16694.43
16:17:27|16695.69
16:17:28|16707.03
16:17:29|16703.85
16:17:30|16705.98
16:17:31|16710.72
16:17:32|16707.57
16:17:33|16710.79
16:17:34|16709.8
16:17:35|16712.78
16:17:36|16713.63
16:17:37|16712.47
16:17:38|16713.14
16:17:39|16711.41
16:17:40|16710.78
16:17:41|16705.44
16:17:42|16705.36
16:17:44|16704.47
16:17:45|16706.02
16:17:46|16703.6
16:17:46|16701.94
16:17:48|16701.1
16:17:49|16704.09
16:17:50|16708.96
16:17:51|16701.01
16:17:51|16705.46
16:17:53|16701.41
16:17:54|16695.97
16:17:54|16690.78
16:17:55|16689.99
16:17:57|16681.76
16:17:58|16684.88
16:17:59|16685.27
16:18:00|16684.4
16:18:01|16684.34
16:18:02|16686.11
16:18:02|16685.38
16:18:04|16690.6
16:18:05|16687.42
16:18:05|16688.88
16:18:07|16697.48
16:18:08|16697.52
16:18:09|16701.42
16:18:10|16700.39
16:18:10|16702.82
16:18:12|16702.05
16:18:13|16701.92
16:18:14|16704.32
16:18:15|16708.18
16:18:16|16712.2
16:18:18|16717.87
16:18:18|16728.
16:18:20|16742.71
16:18:21|16745.56
16:18:22|16732.84
16:18:23|16729.08
16:18:25|16738.29
16:18:27|16727.46
16:18:27|16736.49
16:18:28|16740.78
16:18:29|16735.34
16:18:30|16744.19
16:18:32|16740.15
16:18:32|16750.06
16:18:34|16753.19
16:18:34|16752.34
16:18:35|16754.43
16:18:37|16752.01
16:18:37|16751.57
16:18:38|16753.55
16:18:40|16743.21
16:18:41|16743.41
16:18:41|16742.29
16:18:42|16735.94
16:18:44|16731.32
16:18:45|16735.13
16:18:46|16735.41
16:18:47|16734.63
16:18:48|16743.27
16:18:49|16742.24
16:18:50|16744.83
16:18:51|16740.2
16:18:52|16737.6
16:18:53|16740.26
16:18:54|16742.7
16:18:55|16740.
16:18:56|16738.44
16:18:57|16736.33
16:18:58|16729.61
16:18:59|16734.04
16:19:00|16735.74
16:19:01|16743.71
16:19:02|16742.28
16:19:03|16739.37
16:19:04|16744.51
16:19:05|16747.93
16:19:06|16749.07
16:19:09|16745.65
16:19:09|16747.52
16:19:10|16751.96
16:19:12|16751.91
16:19:13|16752.2
16:19:14|16752.71
16:19:15|16750.75
16:19:17|16751.54
16:19:17|16751.19
16:19:19|16745.59
16:19:20|16745.33
16:19:20|16748.29
16:19:21|16746.72
16:19:23|16749.32
16:19:23|16757.
16:19:25|16756.78
16:19:25|16754.56
16:19:26|16748.94
16:19:28|16750.62
16:19:29|16751.71
16:19:30|16751.23
16:19:31|16748.82
16:19:31|16753.65
16:19:33|16754.61
16:19:34|16755.96
16:19:35|16755.68
16:19:36|16756.81
16:19:38|16759.73
16:19:39|16757.9
16:19:40|16755.35
16:19:41|16758.
16:19:41|16757.1
16:19:42|16753.52
16:19:44|16753.11
16:19:45|16751.52
16:19:46|16753.5
16:19:47|16753.48
16:19:48|16751.02
16:19:49|16754.87
16:19:50|16753.35
16:19:51|16755.37
16:19:52|16750.08
16:19:53|16750.63
16:19:54|16755.43
16:19:55|16753.12
16:19:56|16751.14
16:19:57|16750.
16:19:58|16753.17
16:19:59|16750.88
16:20:00|16751.38
16:20:01|16752.49
16:20:02|16753.81
16:20:03|16754.19
16:20:05|16752.5
16:20:06|16751.32
16:20:06|16752.12
16:20:08|16752.86
16:20:09|16757.19
16:20:10|16755.61
16:20:11|16757.88
16:20:12|16761.34
16:20:13|16759.71
16:20:14|16761.83
16:20:15|16761.54
16:20:16|16762.29
16:20:18|16762.11
16:20:18|16762.74
16:20:21|16777.13
16:20:21|16776.17
16:20:23|16786.44
16:20:23|16782.33
16:20:25|16789.71
16:20:26|16803.27
16:20:27|16795.13
16:20:28|16786.03
16:20:28|16785.92
16:20:30|16770.93
16:20:31|16764.69
16:20:32|16764.41
16:20:33|16760.05
16:20:34|16759.01
16:20:35|16757.44
16:20:36|16760.4
16:20:37|16758.36
16:20:38|16764.18
16:20:40|16760.46
16:20:40|16765.72
16:20:41|16758.86
16:20:42|16761.94
16:20:43|16760.76
16:20:44|16762.81
16:20:45|16760.29
16:20:46|16755.45
16:20:48|16754.07
16:20:48|16760.41
16:20:49|16763.44
16:20:50|16759.38
16:20:52|16758.35
16:20:53|16756.5
16:20:53|16757.89
16:20:54|16758.21
16:20:56|16757.92
16:20:57|16758.58
16:20:58|16761.54
16:20:59|16761.07
16:20:59|16762.65
16:21:00|16763.75
16:21:02|16764.39
16:21:03|16764.49
16:21:04|16764.48
16:21:05|16762.59
16:21:07|16756.01
16:21:07|16757.37
16:21:09|16756.58
16:21:10|16754.15
16:21:11|16756.44
16:21:11|16749.33
16:21:12|16741.6
16:21:14|16739.65
16:21:15|16733.34
16:21:15|16730.99
16:21:16|16721.97
16:21:18|16727.92
16:21:19|16730.38
16:21:21|16739.
16:21:21|16742.07
16:21:23|16734.04
16:21:23|16733.8
16:21:25|16734.17
16:21:26|16739.5
16:21:27|16742.92
16:21:28|16736.26
16:21:29|16737.52
16:21:30|16742.79
16:21:31|16742.59
16:21:32|16738.82
16:21:33|16738.75
16:21:34|16742.6
16:21:35|16741.99
16:21:36|16741.43
16:21:37|16742.63
16:21:38|16740.48
16:21:39|16736.85
16:21:40|16736.24
16:21:41|16740.84
16:21:42|16738.75
16:21:43|16740.32
16:21:44|16742.11
16:21:45|16745.48
16:21:46|16740.86
16:21:47|16735.11
16:21:48|16742.79
16:21:49|16746.95
16:21:50|16746.67
16:21:51|16748.96
16:21:52|16745.88
16:21:53|16747.13
16:21:54|16746.76
16:21:56|16734.39
16:21:57|16737.38
16:21:57|16736.61
16:21:58|16741.
16:22:00|16747.59
16:22:01|16743.09
16:22:02|16770.15
16:22:03|16780.65
16:22:04|16779.12
16:22:05|16770.54
16:22:06|16767.6
16:22:07|16767.72
16:22:09|16785.12
16:22:10|16785.53
16:22:12|16789.65
16:22:12|16795.38
16:22:13|16789.4
16:22:14|16785.72
16:22:15|16782.27
16:22:16|16781.81
16:22:18|16777.34
16:22:19|16775.65
16:22:21|16773.6
16:22:22|16773.99
16:22:23|16772.32
16:22:24|16774.01
16:22:25|16776.
16:22:26|16778.44
16:22:28|16781.99
16:22:28|16782.61
16:22:29|16780.41
16:22:31|16784.19
16:22:33|16775.26
16:22:33|16774.23
16:22:34|16774.83
16:22:35|16767.37
16:22:36|16767.47
16:22:37|16767.98
16:22:38|16765.43
16:22:40|16769.63
16:22:41|16766.01
16:22:42|16769.83
16:22:43|16763.
16:22:44|16765.89
16:22:45|16765.21
16:22:46|16765.89
16:22:47|16766.13
16:22:48|16766.08
16:22:49|16768.09
16:22:50|16764.58
16:22:51|16764.98
16:22:52|16766.05
16:22:53|16765.18
16:22:54|16763.71
16:22:55|16759.73
16:22:56|16757.11
16:22:57|16757.87
16:22:58|16758.05
16:22:59|16757.3
16:23:00|16759.26
16:23:01|16763.18
16:23:02|16764.
16:23:03|16760.97
16:23:04|16762.06
16:23:05|16755.55
16:23:07|16754.71
16:23:08|16756.
16:23:08|16756.3
16:23:10|16761.46
16:23:11|16756.45
16:23:11|16757.17
16:23:12|16755.54
16:23:13|16759.62
16:23:14|16759.68
16:23:15|16763.49
16:23:17|16766.01
16:23:17|16764.1
16:23:18|16761.4
16:23:19|16762.07
16:23:21|16761.59
16:23:22|16766.96
16:23:24|16766.5
16:23:26|16764.16
16:23:26|16758.26
16:23:28|16759.35
16:23:29|16755.29
16:23:30|16754.18
16:23:31|16751.77
16:23:33|16752.31
16:23:34|16754.12
16:23:35|16754.82
16:23:36|16752.09
16:23:36|16752.54
16:23:38|16748.04
16:23:39|16747.15
16:23:40|16745.69
16:23:41|16741.44
16:23:42|16742.63
16:23:43|16743.12
16:23:43|16740.94
16:23:46|16740.18
16:23:46|16741.24
16:23:47|16741.29
16:23:48|16736.48
16:23:49|16734.32
16:23:50|16735.77
16:23:51|16737.54
16:23:52|16742.98
16:23:53|16739.95
16:23:54|16742.3
16:23:55|16742.22
16:23:56|16744.89
16:23:57|16744.06
16:23:58|16747.59
16:23:59|16746.73
16:24:00|16748.43
16:24:01|16730.98
16:24:02|16731.71
16:24:04|16736.86
16:24:05|16728.74
16:24:06|16730.93
16:24:06|16728.78
16:24:08|16730.32
16:24:09|16726.
16:24:10|16725.98
16:24:11|16727.42
16:24:11|16729.1
16:24:13|16727.87
16:24:13|16726.05
16:24:15|16727.78
16:24:16|16730.69
16:24:17|16731.01
16:24:18|16728.96
16:24:19|16727.93
16:24:19|16728.91
16:24:22|16718.79
16:24:23|16720.94
16:24:25|16722.72
16:24:26|16722.3
16:24:26|16722.66
16:24:28|16716.88
16:24:29|16719.34
16:24:29|16721.77
16:24:30|16721.2
16:24:32|16722.89
16:24:33|16719.85
16:24:34|16715.76
16:24:35|16718.49
16:24:36|16715.63
16:24:36|16714.9
16:24:37|16715.76
16:24:39|16715.91
16:24:39|16713.22
16:24:42|16713.62
16:24:42|16713.88
16:24:44|16716.31
16:24:45|16716.62
16:24:46|16715.17
16:24:47|16710.09
16:24:48|16712.48
16:24:49|16714.62
16:24:50|16715.25
16:24:51|16712.62
16:24:52|16721.69
16:24:52|16722.55
16:24:54|16720.89
16:24:55|16725.91
16:24:56|16727.35
16:24:58|16726.94
16:24:58|16723.42
16:24:59|16724.7
16:25:00|16725.28
16:25:01|16722.29
16:25:02|16722.31
16:25:03|16723.87
16:25:05|16722.82
16:25:06|16727.79
16:25:06|16727.46
16:25:07|16732.44
16:25:09|16734.16
16:25:09|16730.31
16:25:10|16730.05
16:25:11|16727.71
16:25:13|16729.51
16:25:13|16733.18
16:25:14|16733.65
16:25:16|16736.07
16:25:16|16738.12
16:25:18|16736.15
16:25:18|16729.6
16:25:19|16734.
16:25:20|16733.57
16:25:21|16733.73
16:25:22|16737.04
16:25:23|16736.32
16:25:24|16737.21
16:25:26|16736.95
16:25:26|16732.16
16:25:28|16721.55
16:25:29|16722.29
16:25:30|16724.56
16:25:31|16724.96
16:25:32|16730.37
16:25:33|16732.86
16:25:34|16730.
16:25:35|16732.45
16:25:36|16732.12
16:25:37|16731.
16:25:38|16731.21
16:25:39|16729.96
16:25:40|16729.89
16:25:41|16730.25
16:25:42|16730.71
16:25:43|16731.19
16:25:44|16727.72
16:25:45|16726.65
16:25:46|16727.98
16:25:47|16726.82
16:25:48|16724.89
16:25:49|16728.75
16:25:50|16731.61
16:25:51|16728.65
16:25:52|16729.49
16:25:53|16728.57
16:25:54|16722.74
16:25:55|16721.91
16:25:56|16723.05
16:25:57|16722.27
16:25:58|16721.99
16:25:59|16724.36
16:26:00|16723.53
16:26:01|16732.86
16:26:03|16738.68
16:26:04|16739.28
16:26:04|16743.97
16:26:06|16738.27
16:26:07|16738.59
16:26:08|16739.45
16:26:09|16740.29
16:26:10|16734.63
16:26:11|16739.87
16:26:12|16729.45
16:26:13|16724.6
16:26:14|16726.07
16:26:15|16725.05
16:26:16|16724.53
16:26:17|16723.33
16:26:18|16718.56
16:26:19|16716.4
16:26:20|16713.92
16:26:21|16717.04
16:26:22|16718.24
16:26:24|16706.99
16:26:24|16702.25
16:26:25|16700.37
16:26:27|16699.57
16:26:27|16696.26
16:26:29|16704.07
16:26:29|16702.86
16:26:30|16700.11
16:26:32|16692.94
16:26:33|16693.75
16:26:34|16694.19
16:26:35|16694.89
16:26:36|16690.
16:26:37|16692.32
16:26:38|16693.36
16:26:39|16687.43
16:26:39|16689.81
16:26:40|16688.87
16:26:42|16686.67
16:26:43|16683.16
16:26:43|16686.51
16:26:44|16686.42
16:26:46|16685.64
16:26:46|16676.63
16:26:48|16685.16
16:26:50|16691.58
16:26:50|16691.39
16:26:52|16693.02
16:26:53|16687.79
16:26:53|16688.06
16:26:55|16688.03
16:26:55|16683.94
16:26:56|16683.07
16:26:57|16680.68
16:26:59|16679.95
16:27:00|16679.2
16:27:01|16681.64
16:27:01|16682.5
16:27:03|16682.16
16:27:04|16685.65
16:27:05|16690.47
16:27:06|16693.01
16:27:07|16689.25
16:27:09|16691.21
16:27:09|16685.73
16:27:10|16685.79
16:27:11|16689.7
16:27:12|16688.65
16:27:14|16689.11
16:27:14|16687.83
16:27:16|16685.86
16:27:16|16678.96
16:27:18|16681.66
16:27:19|16683.87
16:27:20|16686.03
16:27:21|16681.24
16:27:22|16678.
16:27:23|16679.94
16:27:25|16682.03
16:27:25|16680.12
16:27:27|16681.51
16:27:27|16682.01
16:27:29|16682.84
16:27:31|16678.25
16:27:31|16676.67
16:27:32|16673.61
16:27:33|16672.46
16:27:35|16672.06
16:27:35|16673.38
16:27:37|16671.85
16:27:37|16674.54
16:27:39|16673.36
16:27:40|16674.32
16:27:40|16678.17
16:27:42|16673.98
16:27:43|16678.
16:27:44|16674.66
16:27:45|16672.08
16:27:45|16672.69
16:27:46|16674.92
16:27:47|16675.29
16:27:48|16667.42
16:27:49|16664.58
16:27:50|16668.45
16:27:52|16673.57
16:27:53|16674.33
16:27:54|16672.47
16:27:54|16675.42
16:27:55|16675.94
16:27:56|16675.85
16:27:57|16670.89
16:27:58|16670.69
16:27:59|16675.33
16:28:00|16676.06
16:28:01|16677.89
16:28:03|16675.88
16:28:03|16680.23
16:28:05|16681.19
16:28:06|16681.64
16:28:07|16685.39
16:28:08|16694.26
16:28:09|16700.71
16:28:10|16698.93
16:28:11|16699.16
16:28:12|16696.9
16:28:13|16699.63
16:28:14|16703.8
16:28:15|16701.61
16:28:16|16697.74
16:28:17|16702.88
16:28:18|16698.43
16:28:19|16700.7
16:28:20|16700.95
16:28:21|16697.59
16:28:22|16697.41
16:28:23|16700.15
16:28:25|16694.83
16:28:25|16695.74
16:28:26|16690.39
16:28:27|16695.46
16:28:29|16690.1
16:28:30|16692.54
16:28:30|16695.61
16:28:32|16691.69
16:28:34|16691.21
16:28:35|16689.01
16:28:35|16687.66
16:28:37|16683.38
16:28:37|16678.46
16:28:39|16681.07
16:28:40|16682.52
16:28:41|16681.99
16:28:42|16686.44
16:28:43|16684.33
16:28:44|16685.93
16:28:45|16680.19
16:28:46|16680.5
16:28:47|16680.42
16:28:48|16682.92
16:28:49|16680.64
16:28:50|16661.53
16:28:51|16668.38
16:28:52|16663.94
16:28:54|16657.11
16:28:55|16654.66
16:28:56|16654.02
16:28:57|16647.85
16:28:57|16645.89
16:28:59|16648.26
16:28:59|16648.64
16:29:01|16655.92
16:29:02|16660.77
16:29:03|16660.68
16:29:04|16651.1
16:29:05|16648.5
16:29:06|16649.04
16:29:07|16639.87
16:29:09|16639.44
16:29:10|16642.35
16:29:11|16635.27
16:29:12|16635.3
16:29:12|16633.54
16:29:14|16632.41
16:29:15|16631.37
16:29:16|16621.08
16:29:17|16621.36
16:29:18|16616.24
16:29:19|16620.12
16:29:20|16618.36
16:29:21|16618.
16:29:22|16620.89
16:29:23|16622.44
16:29:24|16618.09
16:29:24|16620.21
16:29:27|16618.68
16:29:27|16624.52
16:29:29|16628.49
16:29:30|16630.12
16:29:31|16629.05
16:29:31|16630.55
16:29:32|16635.48
16:29:34|16634.33
16:29:34|16633.65
16:29:36|16634.1
16:29:37|16636.25
16:29:38|16640.01
16:29:38|16638.
16:29:39|16637.74
16:29:41|16628.92
16:29:41|16621.66
16:29:43|16623.18
16:29:44|16623.08
16:29:45|16617.12
16:29:46|16609.69
16:29:47|16614.95
16:29:48|16614.
16:29:49|16617.57
16:29:50|16614.57
16:29:51|16615.55
16:29:52|16613.09
16:29:53|16613.79
16:29:54|16611.43
16:29:55|16604.12
16:29:56|16602.34
16:29:58|16601.07
16:29:59|16601.07
16:30:00|16599.21
16:30:01|16602.72
16:30:02|16606.41
16:30:03|16611.67
16:30:04|16615.2
16:30:05|16612.14
16:30:06|16613.23
16:30:07|16608.66
16:30:08|16612.95
16:30:09|16614.79
16:30:10|16622.19
16:30:11|16619.46
16:30:12|16615.7
16:30:13|16619.16
16:30:14|16611.4
16:30:15|16594.42
16:30:16|16584.71
16:30:16|16577.15
16:30:18|16568.16
16:30:19|16564.25
16:30:20|16581.8
16:30:21|16582.41
16:30:22|16596.
16:30:23|16603.62
16:30:24|16613.46
16:30:25|16613.07
16:30:26|16614.53
16:30:27|16615.93
16:30:29|16615.48
16:30:30|16618.36
16:30:31|16614.9
16:30:31|16617.04
16:30:32|16618.31
16:30:34|16618.29
16:30:35|16618.61
16:30:36|16618.25
16:30:37|16618.1
16:30:38|16622.06
16:30:40|16628.91
16:30:40|16631.25
16:30:42|16633.35
16:30:43|16631.64
16:30:44|16632.01
16:30:45|16632.02
16:30:45|16628.32
16:30:46|16630.77
16:30:47|16637.
16:30:48|16640.36
16:30:49|16638.97
16:30:50|16638.98
16:30:51|16640.21
16:30:53|16641.94
16:30:54|16643.8
16:30:54|16640.07
16:30:56|16643.51
16:30:56|16645.83
16:30:57|16648.95
16:30:58|16649.11
16:30:59|16650.84
16:31:01|16638.34
16:31:02|16635.8
16:31:03|16637.63
16:31:04|16635.7
16:31:05|16636.06
16:31:07|16647.52
16:31:08|16652.05
16:31:09|16656.54
16:31:10|16655.8
16:31:11|16665.24
16:31:11|16667.77
16:31:13|16668.73
16:31:14|16664.18
16:31:15|16665.94
16:31:16|16673.89
16:31:18|16673.92
16:31:18|16672.54
16:31:19|16678.32
16:31:20|16686.33
16:31:21|16692.55
16:31:23|16686.07
16:31:23|16681.63
16:31:24|16681.49
16:31:26|16680.62
16:31:26|16672.5
16:31:29|16676.81
16:31:29|16678.86
16:31:30|16676.36
16:31:31|16669.33
16:31:32|16672.
16:31:33|16674.79
16:31:34|16674.22
16:31:35|16673.64
16:31:37|16676.22
16:31:37|16673.12
16:31:38|16667.92
16:31:40|16670.88
16:31:41|16671.77
16:31:42|16678.01
16:31:43|16683.25
16:31:44|16681.8
16:31:45|16681.69
16:31:47|16686.48
16:31:48|16687.79
16:31:48|16692.27
16:31:49|16687.23
16:31:50|16685.07
16:31:51|16681.65
16:31:52|16690.21
16:31:54|16681.96
16:31:55|16681.76
16:31:56|16681.56
16:31:57|16684.27
16:31:59|16682.76
16:31:59|16681.46
16:32:01|16679.02
16:32:02|16674.61
16:32:02|16684.
16:32:03|16687.31
16:32:05|16683.93
16:32:06|16686.01
16:32:07|16688.82
16:32:07|16689.97
16:32:09|16695.66
16:32:10|16701.44
16:32:11|16705.8
16:32:12|16703.58
16:32:13|16699.88
16:32:14|16701.21
16:32:15|16700.31
16:32:16|16700.55
16:32:17|16701.31
16:32:19|16707.77
16:32:19|16708.31
16:32:21|16706.93
16:32:22|16699.42
16:32:23|16698.5
16:32:23|16706.86
16:32:25|16709.01
16:32:26|16707.02
16:32:27|16707.47
16:32:28|16708.99
16:32:29|16704.99
16:32:29|16700.45
16:32:32|16699.46
16:32:32|16701.65
16:32:34|16696.81
16:32:34|16693.
16:32:36|16693.69
16:32:36|16687.49
16:32:37|16688.54
16:32:39|16686.
16:32:39|16688.83
16:32:40|16690.
16:32:42|16686.17
16:32:42|16685.55
16:32:43|16685.7
16:32:44|16684.71
16:32:46|16685.2
16:32:46|16679.89
16:32:48|16684.8
16:32:48|16686.9
16:32:49|16685.99
16:32:51|16684.
16:32:51|16681.66
16:32:53|16684.37
16:32:53|16685.4
16:32:54|16688.51
16:32:55|16688.61
16:32:56|16688.
16:32:58|16697.7
16:32:59|16698.5
16:33:00|16696.98
16:33:01|16692.57
16:33:02|16689.32
16:33:04|16689.09
16:33:04|16690.73
16:33:05|16688.87
16:33:07|16690.52
16:33:08|16687.23
16:33:08|16684.86
16:33:09|16685.43
16:33:11|16688.2
16:33:11|16686.
16:33:13|16683.27
16:33:14|16677.65
16:33:14|16681.61
16:33:15|16678.94
16:33:17|16674.68
16:33:18|16672.35
16:33:19|16680.36
16:33:20|16683.86
16:33:21|16687.37
16:33:22|16694.04
16:33:24|16693.13
16:33:25|16687.89
16:33:26|16685.79
16:33:27|16693.18
16:33:27|16693.06
16:33:28|16695.14
16:33:29|16696.99
16:33:30|16703.4
16:33:33|16706.68
16:33:33|16707.18
16:33:34|16706.5
16:33:35|16706.36
16:33:37|16703.43
16:33:38|16703.38
16:33:40|16707.88
16:33:41|16710.
16:33:41|16711.36
16:33:42|16715.19
16:33:44|16715.4
16:33:45|16715.05
16:33:46|16716.62
16:33:47|16716.1
16:33:47|16717.71
16:33:48|16715.02
16:33:50|16714.45
16:33:51|16718.91
16:33:51|16716.41
16:33:53|16711.75
16:33:54|16713.59
16:33:55|16713.78
16:33:56|16713.93
16:33:57|16712.45
16:33:58|16705.52
16:33:59|16709.38
16:34:00|16710.28
16:34:01|16716.
16:34:02|16715.69
16:34:02|16715.15
16:34:04|16720.01
16:34:05|16721.9
16:34:07|16718.16
16:34:08|16717.61
16:34:09|16710.25
16:34:10|16712.26
16:34:11|16721.19
16:34:12|16717.52
16:34:13|16722.39
16:34:13|16726.51
16:34:15|16721.86
16:34:16|16729.72
16:34:16|16726.19
16:34:18|16725.85
16:34:19|16726.8
16:34:20|16726.88
16:34:22|16703.47
16:34:23|16706.18
16:34:24|16708.02
16:34:25|16708.73
16:34:26|16706.27
16:34:27|16696.67
16:34:28|16703.63
16:34:29|16701.85
16:34:30|16702.
16:34:31|16702.61
16:34:32|16702.18
16:34:33|16705.19
16:34:33|16700.87
16:34:35|16701.19
16:34:36|16701.13
16:34:37|16696.95
16:34:39|16699.41
16:34:40|16697.58
16:34:41|16698.44
16:34:42|16695.47
16:34:42|16692.5
16:34:44|16687.73
16:34:45|16694.26
16:34:46|16693.71
16:34:47|16694.86
16:34:48|16696.89
16:34:49|16696.82
16:34:50|16698.4
16:34:51|16695.73
16:34:52|16698.84
16:34:53|16699.32
16:34:54|16699.42
16:34:55|16701.98
16:34:56|16696.34
16:34:57|16693.97
16:34:58|16696.
16:34:59|16695.69
16:35:00|16696.94
16:35:01|16696.78
16:35:02|16695.04
16:35:03|16691.93
16:35:04|16697.35
16:35:05|16700.
16:35:07|16692.11
16:35:08|16693.47
16:35:09|16692.94
16:35:10|16694.52
16:35:10|16695.59
16:35:12|16696.86
16:35:13|16691.47
16:35:14|16688.34
16:35:15|16684.42
16:35:16|16680.52
16:35:17|16675.33
16:35:18|16679.5
16:35:19|16683.09
16:35:20|16678.03
16:35:21|16677.68
16:35:22|16677.61
16:35:23|16676.3
16:35:24|16678.61
16:35:25|16677.3
16:35:27|16674.38
16:35:28|16677.03
16:35:29|16686.64
16:35:30|16688.75
16:35:32|16686.8
16:35:32|16685.69
16:35:34|16687.9
16:35:35|16680.16
16:35:35|16683.98
16:35:37|16679.6
16:35:38|16678.57
16:35:38|16678.
16:35:40|16679.94
16:35:41|16678.9
16:35:42|16677.39
16:35:43|16675.64
16:35:44|16675.32
16:35:44|16675.96
16:35:46|16674.31
16:35:48|16670.5
16:35:49|16672.27
16:35:49|16672.09
16:35:50|16672.07
16:35:52|16673.58
16:35:52|16673.48
16:35:53|16672.42
16:35:54|16672.1
16:35:55|16683.98
16:35:57|16680.66
16:35:57|16678.47
16:35:59|16679.79
16:35:59|16684.27
16:36:01|16685.13
16:36:02|16684.17
16:36:03|16690.28
16:36:03|16692.12
16:36:04|16690.04
16:36:06|16711.51
16:36:07|16717.84
16:36:07|16713.82
16:36:09|16710.56
16:36:09|16708.75
16:36:11|16715.83
16:36:12|16718.12
16:36:12|16724.51
16:36:14|16732.91
16:36:15|16727.71
16:36:16|16726.4
16:36:17|16724.44
16:36:19|16728.83
16:36:20|16726.11
16:36:21|16729.11
16:36:21|16724.17
16:36:23|16728.53
16:36:23|16730.27
16:36:25|16728.66
16:36:25|16726.37
16:36:26|16725.69
16:36:27|16726.26
16:36:28|16729.17
16:36:29|16726.84
16:36:31|16727.77
16:36:31|16731.17
16:36:33|16727.75
16:36:33|16726.5
16:36:34|16723.09
16:36:36|16726.42
16:36:38|16725.53
16:36:39|16731.33
16:36:40|16725.62
16:36:42|16720.76
16:36:42|16720.94
16:36:43|16720.23
16:36:44|16720.68
16:36:45|16722.45
16:36:47|16719.85
16:36:47|16723.14
16:36:49|16725.48
16:36:49|16730.31
16:36:50|16724.02
16:36:52|16721.3
16:36:52|16722.93
16:36:53|16722.62
16:36:54|16722.19
16:36:56|16721.9
16:36:56|16722.77
16:36:58|16726.34
16:36:58|16722.9
16:37:00|16727.18
16:37:00|16723.41
16:37:01|16727.88
16:37:02|16730.53
16:37:04|16732.49
16:37:05|16735.11
16:37:06|16739.59
16:37:07|16741.7
16:37:08|16742.22
16:37:10|16752.12
16:37:10|16749.8
16:37:12|16747.31
16:37:12|16745.42
16:37:14|16749.4
16:37:15|16744.62
16:37:16|16744.52
16:37:17|16740.
16:37:18|16734.32
16:37:19|16740.44
16:37:20|16740.49
16:37:20|16736.27
16:37:22|16733.21
16:37:23|16730.82
16:37:24|16734.98
16:37:25|16732.71
16:37:26|16735.57
16:37:27|16738.
16:37:28|16742.32
16:37:28|16741.97
16:37:30|16744.49
16:37:31|16742.16
16:37:31|16742.44
16:37:33|16738.6
16:37:35|16733.63
16:37:36|16736.81
16:37:38|16747.28
16:37:39|16746.21
16:37:40|16747.31
16:37:41|16748.5
16:37:42|16746.73
16:37:43|16747.24
16:37:43|16747.88
16:37:45|16748.37
16:37:45|16746.53
16:37:47|16739.35
16:37:47|16740.43
16:37:49|16743.79
16:37:51|16745.4
16:37:51|16747.5
16:37:52|16748.03
16:37:54|16750.44
16:37:55|16752.04
16:37:56|16749.3
16:37:57|16753.79
16:37:58|16751.28
16:37:59|16756.01
16:38:00|16750.57
16:38:01|16752.61
16:38:02|16748.82
16:38:04|16752.42
16:38:04|16758.86
16:38:06|16757.23
16:38:07|16754.66
16:38:08|16754.18
16:38:08|16748.55
16:38:10|16747.2
16:38:10|16748.78
16:38:12|16749.61
16:38:13|16753.14
16:38:13|16746.66
16:38:14|16748.09
16:38:16|16744.
16:38:17|16738.86
16:38:18|16736.28
16:38:19|16737.01
16:38:20|16745.04
16:38:21|16743.63
16:38:21|16742.81
16:38:22|16742.7
16:38:23|16748.
16:38:25|16742.69
16:38:26|16744.01
16:38:27|16739.13
16:38:28|16739.05
16:38:29|16740.75
16:38:30|16740.62
16:38:31|16739.36
16:38:32|16741.
16:38:32|16741.35
16:38:33|16738.07
16:38:36|16734.38
16:38:37|16734.21
16:38:38|16725.32
16:38:38|16725.97
16:38:39|16726.07
16:38:40|16733.56
16:38:41|16738.25
16:38:42|16735.75
16:38:43|16735.74
16:38:44|16732.77
16:38:45|16734.4
16:38:46|16735.71
16:38:48|16736.24
16:38:49|16731.88
16:38:50|16729.2
16:38:51|16729.11
16:38:52|16732.95
16:38:53|16728.36
16:38:54|16726.57
16:38:55|16728.06
16:38:56|16725.51
16:38:57|16726.51
16:38:58|16726.02
16:39:00|16727.26
16:39:01|16725.86
16:39:02|16738.54
16:39:03|16736.21
16:39:04|16742.58
16:39:04|16743.22
16:39:06|16749.58
16:39:07|16749.77
16:39:08|16747.45
16:39:08|16754.31
16:39:10|16751.5
16:39:11|16746.55
16:39:11|16753.66
16:39:13|16757.63
16:39:15|16755.06
16:39:16|16755.19
16:39:16|16757.66
16:39:17|16754.42
16:39:18|16755.03
16:39:19|16758.
16:39:20|16756.17
16:39:21|16752.69
16:39:22|16752.19
16:39:23|16749.76
16:39:24|16751.24
16:39:26|16752.9
16:39:27|16755.04
16:39:28|16754.05
16:39:29|16753.36
16:39:30|16751.08
16:39:31|16750.
16:39:32|16748.71
16:39:33|16749.19
16:39:34|16751.27
16:39:35|16750.47
16:39:36|16749.11
16:39:38|16745.96
16:39:38|16743.26
16:39:41|16744.16
16:39:41|16744.6
16:39:42|16743.95
16:39:43|16745.08
16:39:44|16742.47
16:39:45|16743.65
16:39:46|16740.66
16:39:47|16736.51
16:39:48|16736.11
16:39:49|16740.65
16:39:50|16736.17
16:39:52|16735.53
16:39:53|16739.75
16:39:54|16740.37
16:39:55|16739.3
16:39:56|16741.
16:39:57|16740.71
16:39:58|16741.57
16:39:59|16737.08
16:40:00|16737.31
16:40:01|16735.69
16:40:02|16736.74
16:40:04|16737.82
16:40:05|16737.51
16:40:06|16735.16
16:40:07|16735.39
16:40:07|16730.19
16:40:08|16736.65
16:40:09|16736.24
16:40:11|16738.69
16:40:13|16741.52
16:40:13|16743.83
16:40:15|16745.47
16:40:16|16745.04
16:40:17|16747.71
16:40:18|16751.64
16:40:19|16748.14
16:40:20|16750.24
16:40:21|16751.74
16:40:22|16752.38
16:40:23|16751.32
16:40:25|16746.01
16:40:25|16742.01
16:40:26|16744.58
16:40:27|16743.02
16:40:28|16744.94
16:40:30|16742.23
16:40:30|16743.51
16:40:31|16747.03
16:40:32|16750.44
16:40:34|16747.18
16:40:35|16741.66
16:40:35|16739.06
16:40:37|16742.23
16:40:38|16742.27
16:40:39|16740.33
16:40:40|16744.91
16:40:42|16745.32
16:40:43|16744.66
16:40:44|16747.58
16:40:44|16754.94
16:40:46|16758.05
16:40:47|16758.34
16:40:47|16757.67
16:40:49|16758.19
16:40:50|16756.76
16:40:51|16754.19
16:40:51|16752.36
16:40:53|16767.11
16:40:54|16766.98
16:40:55|16762.15
16:40:55|16761.62
16:40:56|16755.3
16:40:58|16754.27
16:40:59|16754.09
16:40:59|16755.26
16:41:01|16754.2
16:41:02|16758.04
16:41:03|16759.37
16:41:04|16757.28
16:41:05|16762.84
16:41:06|16759.1
16:41:07|16762.17
16:41:07|16764.34
16:41:09|16762.97
16:41:11|16764.33
16:41:12|16762.36
16:41:13|16763.29
16:41:14|16763.34
16:41:15|16763.05
16:41:16|16765.21
16:41:17|16763.22
16:41:18|16763.21
16:41:19|16765.12
16:41:20|16767.39
16:41:21|16766.06
16:41:23|16767.9
16:41:24|16768.25
16:41:25|16768.54
16:41:26|16768.04
16:41:27|16769.05
16:41:27|16771.78
16:41:29|16766.54
16:41:31|16769.22
16:41:31|16768.81
16:41:33|16771.46
16:41:33|16770.65
16:41:35|16766.3
16:41:35|16761.69
16:41:36|16762.39
16:41:37|16766.39
16:41:39|16762.57
16:41:40|16763.61
16:41:41|16760.98
16:41:42|16762.32
16:41:43|16755.21
16:41:44|16752.76
16:41:46|16752.55
16:41:48|16760.
16:41:48|16757.48
16:41:49|16760.57
16:41:51|16764.66
16:41:52|16767.41
16:41:53|16787.22
16:41:54|16778.64
16:41:55|16775.33
16:41:56|16774.22
16:41:57|16776.
16:41:58|16773.1
16:41:59|16774.66
16:42:00|16780.67
16:42:02|16769.77
16:42:02|16769.11
16:42:03|16772.47
16:42:04|16772.55
16:42:06|16771.43
16:42:06|16770.
16:42:07|16769.53
16:42:09|16769.85
16:42:11|16765.72
16:42:12|16766.1
16:42:13|16766.
16:42:14|16764.8
16:42:15|16759.17
16:42:16|16756.43
16:42:17|16754.08
16:42:18|16757.26
16:42:20|16763.58
16:42:20|16765.62
16:42:22|16765.63
16:42:23|16762.23
16:42:24|16763.51
16:42:25|16764.
16:42:26|16759.68
16:42:27|16756.76
16:42:28|16757.23
16:42:29|16758.98
16:42:30|16757.92
16:42:31|16758.
16:42:32|16758.41
16:42:33|16759.1
16:42:35|16760.83
16:42:36|16761.62
16:42:37|16761.08
16:42:38|16763.36
16:42:38|16762.56
16:42:39|16764.76
16:42:41|16759.76
16:42:43|16761.82
16:42:43|16765.06
16:42:45|16767.12
16:42:45|16768.19
16:42:46|16774.45
16:42:48|16776.93
16:42:49|16772.76
16:42:50|16772.07
16:42:51|16768.75
16:42:52|16772.6
16:42:53|16776.77
16:42:54|16778.14
16:42:55|16775.03
16:42:56|16777.74
16:42:57|16776.1
16:42:58|16777.13
16:42:59|16775.44
16:43:00|16775.83
16:43:01|16768.38
16:43:02|16775.58
16:43:03|16777.46
16:43:04|16775.74
16:43:06|16780.09
16:43:07|16777.63
16:43:08|16776.47
16:43:09|16783.58
16:43:10|16779.96
16:43:11|16779.69
16:43:12|16777.83
16:43:13|16778.58
16:43:14|16777.63
16:43:15|16773.33
16:43:16|16782.41
16:43:17|16784.2
16:43:18|16789.34
16:43:19|16793.36
16:43:20|16792.26
16:43:21|16790.47
16:43:22|16791.41
16:43:23|16786.42
16:43:24|16786.05
16:43:25|16786.85
16:43:26|16785.89
16:43:27|16783.92
16:43:28|16777.27
16:43:29|16778.88
16:43:30|16778.55
16:43:32|16784.47
16:43:33|16787.
16:43:34|16792.62
16:43:34|16788.37
16:43:36|16790.27
16:43:37|16787.07
16:43:37|16788.78
16:43:39|16788.8
16:43:41|16788.04
16:43:42|16786.85
16:43:43|16788.26
16:43:44|16788.24
16:43:45|16787.43
16:43:46|16787.15
16:43:47|16784.27
16:43:48|16784.4
16:43:49|16786.35
16:43:50|16781.95
16:43:52|16781.62
16:43:53|16778.82
16:43:54|16778.35
16:43:54|16779.29
16:43:56|16780.35
16:43:56|16781.93
16:43:57|16776.93
16:43:59|16782.84
16:43:59|16784.59
16:44:00|16784.19
16:44:01|16783.76
16:44:03|16781.08
16:44:03|16777.19
16:44:04|16776.27
16:44:06|16775.
16:44:07|16775.57
16:44:08|16776.53
16:44:08|16776.31
16:44:09|16776.88
16:44:10|16776.22
16:44:12|16776.23
16:44:13|16778.08
16:44:13|16777.
16:44:16|16774.04
16:44:17|16768.95
16:44:17|16772.14
16:44:19|16769.13
16:44:21|16769.55
16:44:21|16770.96
16:44:23|16771.93
16:44:23|16772.84
16:44:24|16772.76
16:44:25|16772.6
16:44:26|16770.88
16:44:27|16766.42
16:44:28|16759.99
16:44:30|16760.51
16:44:30|16753.33
16:44:31|16755.83
16:44:32|16756.17
16:44:33|16756.53
16:44:34|16761.2
16:44:35|16761.95
16:44:36|16763.12
16:44:38|16765.21
16:44:38|16770.13
16:44:39|16767.16
16:44:41|16768.09
16:44:43|16766.59
16:44:44|16768.4
16:44:46|16770.58
16:44:47|16767.65
16:44:49|16769.97
16:44:50|16763.72
16:44:51|16763.4
16:44:53|16764.
16:44:53|16762.
16:44:55|16762.89
16:44:55|16762.04
16:44:57|16754.98
16:44:59|16756.4
16:45:00|16754.54
16:45:01|16755.02
16:45:02|16754.17
16:45:03|16758.39
16:45:03|16757.47
16:45:05|16759.49
16:45:06|16761.01
16:45:07|16766.85
16:45:08|16760.87
16:45:09|16762.2
16:45:10|16761.54
16:45:11|16760.34
16:45:12|16759.53
16:45:13|16763.46
16:45:15|16763.
16:45:16|16764.
16:45:17|16766.1
16:45:18|16768.74
16:45:20|16773.15
16:45:22|16773.19
16:45:22|16771.64
16:45:23|16771.5
16:45:24|16772.4
16:45:25|16772.04
16:45:26|16763.87
16:45:28|16766.8
16:45:28|16765.7
16:45:29|16767.
16:45:30|16770.38
16:45:31|16771.49
16:45:32|16780.51
16:45:33|16780.92
16:45:35|16777.68
16:45:35|16781.37
16:45:36|16781.64
16:45:37|16782.74
16:45:39|16781.34
16:45:40|16784.16
16:45:40|16784.29
16:45:41|16784.
16:45:43|16785.55
16:45:44|16788.25
16:45:45|16788.72
16:45:46|16785.31
16:45:47|16786.61
16:45:48|16779.5
16:45:49|16782.21
16:45:50|16783.84
16:45:51|16780.15
16:45:52|16782.15
16:45:53|16782.16
16:45:54|16778.5
16:45:55|16779.23
16:45:56|16780.19
16:45:57|16777.43
16:45:58|16778.1
16:46:00|16777.19
16:46:01|16777.76
16:46:01|16775.16
16:46:03|16775.24
16:46:04|16775.73
16:46:05|16778.07
16:46:06|16771.32
16:46:07|16771.24
16:46:08|16770.56
16:46:09|16771.94
16:46:10|16769.93
16:46:11|16768.82
16:46:12|16760.47
16:46:13|16761.4
16:46:14|16761.54
16:46:15|16761.8
16:46:16|16761.39
16:46:17|16762.87
16:46:19|16764.89
16:46:20|16760.94
16:46:21|16761.71
16:46:22|16762.22
16:46:23|16766.
16:46:25|16767.88
16:46:26|16768.41
16:46:26|16769.65
16:46:27|16768.53
16:46:28|16768.09
16:46:29|16767.69
16:46:30|16767.43
16:46:32|16767.69
16:46:32|16769.6
16:46:34|16772.89
16:46:35|16774.83
16:46:36|16770.45
16:46:37|16776.11
16:46:37|16776.92
16:46:39|16780.46
16:46:39|16780.86
16:46:41|16778.1
16:46:41|16784.03
16:46:44|16783.68
16:46:45|16781.82
16:46:46|16780.55
16:46:47|16783.63
16:46:49|16781.86
16:46:49|16782.54
16:46:50|16782.75
16:46:52|16782.16
16:46:53|16783.57
16:46:54|16781.41
16:46:54|16783.27
16:46:55|16782.63
16:46:57|16785.05
16:46:57|16785.54
16:46:58|16784.57
16:46:59|16787.08
16:47:01|16784.84
16:47:02|16786.13
16:47:03|16789.81
16:47:04|16787.16
16:47:05|16783.16
16:47:06|16784.18
16:47:07|16779.03
16:47:08|16782.74
16:47:09|16785.11
16:47:10|16784.38
16:47:11|16788.86
16:47:12|16789.12
16:47:13|16792.56
16:47:15|16796.89
16:47:16|16797.81
16:47:16|16790.43
16:47:18|16788.
16:47:18|16786.
16:47:20|16784.61
16:47:21|16780.54
16:47:21|16782.25
16:47:22|16781.63
16:47:24|16782.97
16:47:25|16782.01
16:47:26|16782.4
16:47:26|16783.85
16:47:28|16787.28
16:47:29|16787.66
16:47:30|16782.07
16:47:31|16782.31
16:47:31|16782.1
16:47:33|16783.38
16:47:34|16783.66
16:47:35|16783.99
16:47:36|16781.24
16:47:37|16786.78
16:47:38|16788.85
16:47:39|16787.94
16:47:40|16787.22
16:47:41|16783.73
16:47:42|16779.57
16:47:43|16776.58
16:47:44|16774.09
16:47:45|16774.14
16:47:47|16773.78
16:47:47|16776.7
16:47:48|16778.33
16:47:51|16776.8
16:47:51|16780.
16:47:52|16786.31
16:47:53|16787.5
16:47:54|16784.21
16:47:55|16782.51
16:47:56|16785.42
16:47:57|16781.98
16:47:59|16786.15
16:48:00|16787.77
16:48:01|16785.75
16:48:02|16791.34
16:48:03|16787.09
16:48:04|16788.81
16:48:05|16785.48
16:48:06|16789.35
16:48:07|16791.09
16:48:08|16790.3
16:48:09|16790.78
16:48:10|16790.59
16:48:11|16788.39
16:48:12|16787.76
16:48:13|16788.52
16:48:14|16793.97
16:48:15|16793.32
16:48:16|16793.66
16:48:17|16793.95
16:48:18|16792.73
16:48:19|16792.62
16:48:20|16797.15
16:48:21|16794.89
16:48:23|16793.03
16:48:23|16790.69
16:48:25|16789.58
16:48:26|16788.75
16:48:27|16789.32
16:48:28|16789.16
16:48:30|16787.49
16:48:30|16786.73
16:48:31|16787.43
16:48:32|16793.53
16:48:33|16792.3
16:48:34|16792.04
16:48:35|16793.56
16:48:36|16793.73
16:48:37|16794.11
16:48:38|16794.01
16:48:39|16795.
16:48:40|16793.44
16:48:41|16792.15
16:48:42|16794.02
16:48:43|16793.32
16:48:44|16792.3
16:48:46|16793.83
16:48:47|16795.28
16:48:47|16794.44
16:48:49|16795.14
16:48:49|16795.02
16:48:50|16800.44
16:48:52|16794.62
16:48:52|16795.09
16:48:54|16791.64
16:48:55|16795.33
16:48:57|16793.27
16:48:58|16791.57
16:48:58|16790.22
16:48:59|16793.98
16:49:00|16794.68
16:49:02|16795.7
16:49:02|16796.02
16:49:04|16800.01
16:49:06|16798.21
16:49:06|16799.38
16:49:07|16797.06
16:49:09|16798.47
16:49:10|16794.15
16:49:10|16791.67
16:49:12|16791.4
16:49:13|16790.75
16:49:13|16792.52
16:49:15|16793.82
16:49:16|16795.7
16:49:16|16798.
16:49:18|16798.68
16:49:19|16799.16
16:49:19|16795.49
16:49:20|16795.96
16:49:22|16794.95
16:49:23|16796.76
16:49:24|16796.19
16:49:25|16795.81
16:49:26|16794.55
16:49:27|16795.5
16:49:28|16793.57
16:49:29|16790.56
16:49:30|16794.72
16:49:30|16795.53
16:49:32|16795.34
16:49:33|16793.41
16:49:34|16794.97
16:49:35|16795.36
16:49:36|16795.77
16:49:37|16797.61
16:49:37|16798.24
16:49:38|16797.99
16:49:40|16798.64
16:49:41|16798.97
16:49:42|16805.73
16:49:43|16804.17
16:49:45|16817.05
16:49:46|16808.27
16:49:48|16812.
16:49:48|16820.31
16:49:49|16826.61
16:49:50|16838.26
16:49:52|16834.19
16:49:53|16824.19
16:49:54|16827.24
16:49:55|16830.34
16:49:56|16844.32
16:49:58|16836.37
16:49:58|16842.
16:50:00|16833.36
16:50:01|16849.11
16:50:02|16847.94
16:50:04|16856.54
16:50:05|16864.49
16:50:07|16864.42
16:50:08|16869.74
16:50:08|16874.31
16:50:10|16872.12
16:50:11|16872.
16:50:12|16872.65
16:50:14|16872.25
16:50:15|16872.91
16:50:17|16862.92
16:50:17|16863.58
16:50:19|16863.57
16:50:19|16861.78
16:50:20|16858.77
16:50:22|16860.01
16:50:22|16857.92
16:50:24|16855.95
16:50:25|16851.39
16:50:26|16849.96
16:50:27|16852.18
16:50:28|16841.61
16:50:29|16842.59
16:50:29|16846.92
16:50:31|16858.43
16:50:32|16858.75
16:50:33|16856.73
16:50:34|16852.69
16:50:34|16849.53
16:50:36|16849.31
16:50:37|16856.31
16:50:38|16853.33
16:50:40|16852.4
16:50:41|16852.9
16:50:42|16850.36
16:50:43|16848.54
16:50:44|16844.39
16:50:44|16841.09
16:50:46|16842.38
16:50:48|16840.01
16:50:49|16837.56
16:50:50|16835.68
16:50:52|16832.33
16:50:52|16833.85
16:50:53|16839.78
16:50:56|16834.34
16:50:56|16833.1
16:50:57|16841.9
16:50:59|16841.69
16:51:00|16835.63
16:51:01|16832.67
16:51:02|16835.77
16:51:03|16834.83
16:51:04|16834.19
16:51:04|16832.55
16:51:06|16830.64
16:51:07|16831.58
16:51:08|16832.26
16:51:09|16830.18
16:51:09|16828.
16:51:11|16828.26
16:51:12|16824.13
16:51:13|16825.22
16:51:14|16825.92
16:51:15|16824.51
16:51:16|16823.57
16:51:17|16823.8
16:51:18|16821.98
16:51:19|16822.91
16:51:20|16822.18
16:51:21|16821.92
16:51:22|16821.15
16:51:23|16820.17
16:51:24|16817.95
16:51:25|16815.23
16:51:26|16814.17
16:51:27|16810.85
16:51:28|16813.48
16:51:29|16812.81
16:51:30|16817.92
16:51:31|16816.34
16:51:32|16814.71
16:51:33|16813.19
16:51:34|16813.24
16:51:35|16812.06
16:51:36|16812.85
16:51:37|16810.98
16:51:38|16811.36
16:51:39|16808.18
16:51:40|16806.75
16:51:41|16803.85
16:51:42|16802.34
16:51:43|16805.8
16:51:44|16802.86
16:51:45|16809.49
16:51:46|16808.43
16:51:47|16807.
16:51:49|16816.3
16:51:49|16817.98
16:51:50|16813.44
16:51:51|16817.81
16:51:54|16830.64
16:51:54|16831.05
16:51:56|16834.85
16:51:57|16830.81
16:51:58|16825.85
16:52:00|16828.25
16:52:01|16824.69
16:52:02|16827.5
16:52:03|16829.09
16:52:04|16826.97
16:52:05|16827.36
16:52:06|16826.36
16:52:07|16825.98
16:52:08|16825.91
16:52:08|16825.15
16:52:09|16824.32
16:52:11|16822.83
16:52:12|16829.49
16:52:13|16824.65
16:52:13|16826.09
16:52:14|16829.93
16:52:15|16830.96
16:52:16|16829.28
16:52:18|16826.63
16:52:18|16825.81
16:52:19|16828.42
16:52:20|16827.08
16:52:22|16827.89
16:52:23|16828.03
16:52:23|16829.25
16:52:24|16828.26
16:52:26|16829.29
16:52:26|16827.8
16:52:28|16828.12
16:52:29|16827.56
16:52:30|16828.39
16:52:31|16825.25
16:52:31|16825.16
16:52:33|16826.01
16:52:33|16808.87
16:52:34|16807.26
16:52:36|16815.5
16:52:37|16815.31
16:52:37|16814.67
16:52:39|16815.29
16:52:40|16815.8
16:52:41|16812.75
16:52:42|16811.38
16:52:43|16811.19
16:52:44|16808.3
16:52:45|16810.29
16:52:46|16808.36
16:52:47|16806.31
16:52:49|16806.01
16:52:51|16804.52
16:52:51|16803.92
16:52:52|16803.9
16:52:54|16802.34
16:52:54|16801.3
16:52:55|16799.17
16:52:56|16798.29
16:52:57|16801.21
16:52:59|16800.21
16:53:00|16803.31
16:53:01|16802.31
16:53:02|16804.26
16:53:03|16801.99
16:53:04|16803.64
16:53:05|16802.93
16:53:06|16810.29
16:53:08|16814.46
16:53:09|16818.04
16:53:10|16820.72
16:53:11|16818.5
16:53:12|16812.83
16:53:13|16808.14
16:53:14|16806.52
16:53:15|16811.72
16:53:16|16811.71
16:53:16|16812.28
16:53:17|16810.62
16:53:19|16812.26
16:53:20|16812.54
16:53:20|16811.36
16:53:22|16814.85
16:53:23|16816.57
16:53:24|16812.71
16:53:24|16812.51
16:53:26|16812.74
16:53:26|16813.68
16:53:28|16811.82
16:53:29|16813.01
16:53:29|16810.17
16:53:30|16809.24
16:53:31|16813.96
16:53:33|16812.09
16:53:34|16811.68
16:53:34|16809.73
16:53:36|16805.87
16:53:37|16805.27
16:53:38|16805.92
16:53:39|16806.51
16:53:40|16810.
16:53:40|16810.14
16:53:41|16814.45
16:53:43|16813.05
16:53:43|16810.5
16:53:45|16809.4
16:53:46|16814.27
16:53:47|16811.74
16:53:48|16810.51
16:53:48|16809.99
16:53:51|16805.97
16:53:52|16805.64
16:53:53|16809.35
16:53:54|16808.73
16:53:55|16811.21
16:53:56|16810.45
16:53:57|16811.9
16:53:58|16812.36
16:53:59|16814.26
16:54:00|16815.36
16:54:01|16812.75
16:54:02|16812.32
16:54:03|16809.55
16:54:04|16807.96
16:54:06|16802.11
16:54:07|16804.69
16:54:09|16796.57
16:54:09|16792.21
16:54:10|16786.59
16:54:11|16791.24
16:54:12|16791.24
16:54:13|16789.38
16:54:14|16790.
16:54:15|16785.68
16:54:16|16784.7
16:54:17|16785.27
16:54:18|16784.6
16:54:19|16784.05
16:54:20|16786.43
16:54:21|16788.79
16:54:23|16794.55
16:54:23|16790.76
16:54:26|16787.02
16:54:26|16789.51
16:54:27|16789.23
16:54:29|16788.21
16:54:31|16794.
16:54:31|16794.74
16:54:33|16795.72
16:54:33|16796.14
16:54:34|16795.76
16:54:36|16796.7
16:54:36|16802.08
16:54:37|16796.85
16:54:38|16798.51
16:54:40|16794.61
16:54:40|16793.28
16:54:41|16787.67
16:54:42|16790.16
16:54:43|16787.7
16:54:44|16788.9
16:54:46|16789.92
16:54:47|16785.1
16:54:48|16788.02
16:54:49|16787.77
16:54:50|16786.21
16:54:51|16782.76
16:54:53|16784.02
16:54:53|16789.51
16:54:54|16790.01
16:54:57|16789.19
16:54:57|16789.9
16:54:58|16788.77
16:54:59|16788.5
16:55:00|16780.18
16:55:02|16783.62
16:55:02|16787.5
16:55:05|16787.85
16:55:06|16785.45
16:55:08|16788.84
16:55:09|16791.67
16:55:10|16790.33
16:55:11|16793.1
16:55:12|16794.02
16:55:13|16793.46
16:55:14|16794.02
16:55:15|16797.48
16:55:16|16799.94
16:55:17|16805.15
16:55:18|16805.3
16:55:19|16807.88
16:55:20|16804.1
16:55:21|16805.42
16:55:22|16804.91
16:55:23|16803.94
16:55:24|16800.26
16:55:26|16800.9
16:55:27|16799.9
16:55:28|16805.11
16:55:29|16804.92
16:55:29|16804.14
16:55:31|16804.42
16:55:31|16808.
16:55:33|16806.16
16:55:34|16807.28
16:55:34|16806.14
16:55:36|16806.92
16:55:37|16802.06
16:55:38|16800.01
16:55:40|16796.59
16:55:40|16796.44
16:55:41|16795.76
16:55:42|16797.89
16:55:44|16797.41
16:55:45|16796.99
16:55:45|16798.14
16:55:47|16798.9
16:55:48|16801.13
16:55:49|16800.77
16:55:50|16799.24
16:55:51|16805.71
16:55:52|16801.53
16:55:53|16802.22
16:55:55|16798.77
16:55:56|16798.41
16:55:57|16798.
16:55:59|16800.89
16:55:59|16801.13
16:56:01|16795.86
16:56:01|16801.64
16:56:02|16804.59
16:56:03|16804.49
16:56:04|16801.76
16:56:05|16799.3
16:56:07|16802.03
16:56:08|16806.55
16:56:09|16804.16
16:56:10|16802.62
16:56:12|16805.07
16:56:12|16807.72
16:56:14|16802.99
16:56:15|16804.7
16:56:16|16803.57
16:56:17|16805.58
16:56:18|16805.53
16:56:19|16803.54
16:56:20|16801.31
16:56:21|16799.8
16:56:22|16801.51
16:56:23|16801.96
16:56:24|16803.18
16:56:25|16801.
16:56:26|16800.44
16:56:27|16798.29
16:56:28|16800.39
16:56:29|16802.
16:56:30|16796.02
16:56:31|16796.2
16:56:32|16793.74
16:56:33|16792.5
16:56:34|16793.56
16:56:35|16801.09
16:56:36|16801.25
16:56:37|16802.17
16:56:38|16798.37
16:56:39|16797.6
16:56:40|16798.54
16:56:41|16797.75
16:56:42|16797.58
16:56:44|16799.89
16:56:45|16798.17
16:56:45|16797.86
16:56:47|16797.48
16:56:48|16798.6
16:56:49|16797.72
16:56:50|16799.39
16:56:51|16798.92
16:56:52|16797.53
16:56:54|16798.93
16:56:54|16799.63
16:56:55|16799.84
16:56:56|16802.86
16:56:57|16801.28
16:56:59|16800.98
16:56:59|16804.35
16:57:01|16803.17
16:57:02|16803.34
16:57:02|16804.38
16:57:03|16806.
16:57:04|16805.41
16:57:05|16801.29
16:57:07|16802.25
16:57:07|16804.2
16:57:08|16803.43
16:57:10|16805.69
16:57:10|16806.9
16:57:12|16807.61
16:57:13|16805.81
16:57:13|16805.85
16:57:14|16807.46
16:57:15|16806.11
16:57:16|16807.68
16:57:18|16809.98
16:57:18|16809.95
16:57:19|16811.01
16:57:20|16812.63
16:57:22|16812.54
16:57:23|16816.33
16:57:23|16817.65
16:57:24|16817.97
16:57:25|16819.74
16:57:26|16823.49
16:57:28|16824.76
16:57:29|16823.94
16:57:29|16824.29
16:57:30|16823.26
16:57:31|16819.9
16:57:33|16825.86
16:57:34|16829.07
16:57:35|16832.74
16:57:36|16832.43
16:57:37|16836.6
16:57:38|16841.94
16:57:39|16838.
16:57:41|16836.76
16:57:41|16834.46
16:57:42|16836.54
16:57:44|16836.06
16:57:45|16834.05
16:57:46|16830.89
16:57:47|16835.01
16:57:48|16835.23
16:57:49|16835.29
16:57:50|16835.17
16:57:51|16836.63
16:57:52|16833.18
16:57:54|16833.66
16:57:55|16832.01
16:57:56|16833.71
16:57:57|16832.95
16:57:59|16827.96
16:58:00|16828.73
16:58:01|16820.03
16:58:02|16821.29
16:58:04|16823.01
16:58:05|16819.36
16:58:07|16819.74
16:58:08|16820.83
16:58:09|16820.18
16:58:10|16827.45
16:58:11|16828.35
16:58:12|16830.04
16:58:13|16829.99
16:58:14|16830.67
16:58:15|16834.4
16:58:16|16834.51
16:58:18|16838.12
16:58:20|16836.66
16:58:20|16836.4
16:58:22|16839.95
16:58:22|16839.9
16:58:23|16844.38
16:58:24|16844.96
16:58:25|16845.87
16:58:26|16849.02
16:58:27|16851.8
16:58:29|16847.32
16:58:29|16859.
16:58:30|16859.82
16:58:31|16859.79
16:58:32|16868.67
16:58:33|16855.64
16:58:34|16850.13
16:58:35|16850.36
16:58:36|16847.41
16:58:37|16852.03
16:58:39|16853.08
16:58:39|16855.96
16:58:40|16857.05
16:58:41|16856.06
16:58:42|16857.32
16:58:43|16855.51
16:58:44|16849.7
16:58:45|16849.08
16:58:47|16848.55
16:58:48|16850.77
16:58:49|16845.81
16:58:50|16839.16
16:58:51|16835.32
16:58:52|16833.24
16:58:53|16836.28
16:58:54|16836.44
16:58:56|16839.43
16:58:56|16838.52
16:58:57|16840.46
16:58:59|16843.95
16:58:59|16839.92
16:59:01|16840.5
16:59:02|16842.03
16:59:03|16844.31
16:59:05|16849.41
16:59:06|16849.34
16:59:08|16848.42
16:59:08|16849.63
16:59:10|16848.67
16:59:11|16848.29
16:59:12|16848.39
16:59:13|16847.08
16:59:14|16852.81
16:59:15|16844.84
16:59:17|16844.26
16:59:17|16846.81
16:59:19|16845.34
16:59:20|16845.91
16:59:21|16840.82
16:59:22|16838.86
16:59:22|16838.15
16:59:24|16838.63
16:59:24|16838.39
16:59:26|16840.68
16:59:27|16839.1
16:59:28|16839.5
16:59:29|16841.04
16:59:30|16837.71
16:59:31|16827.32
16:59:32|16831.38
16:59:33|16831.33
16:59:34|16829.41
16:59:35|16831.76
16:59:36|16830.88
16:59:36|16830.98
16:59:37|16832.05
16:59:39|16832.19
16:59:39|16834.35
16:59:41|16832.91
16:59:42|16831.71
16:59:43|16833.64
16:59:44|16832.8
16:59:45|16830.2
16:59:46|16829.09
16:59:47|16830.38
16:59:48|16829.37
16:59:49|16831.53
16:59:49|16831.52
16:59:51|16832.58
16:59:51|16834.76
16:59:53|16835.23
16:59:55|16836.34
16:59:56|16835.14
16:59:57|16835.06
16:59:59|16835.61
17:00:00|16837.76
17:00:00|16833.22
17:00:02|16834.94
17:00:03|16831.23
17:00:05|16830.54
17:00:07|16831.43
17:00:08|16829.47
17:00:09|16829.81
17:00:10|16828.
17:00:11|16826.25
17:00:13|16833.09
17:00:13|16832.74
17:00:14|16831.94
17:00:15|16832.34
17:00:16|16829.83
17:00:17|16826.88
17:00:18|16825.92
17:00:19|16827.09
17:00:20|16825.82
17:00:22|16825.79
17:00:22|16826.37
17:00:24|16822.38
17:00:24|16821.57
17:00:26|16821.94
17:00:27|16821.67
17:00:27|16819.8
17:00:29|16816.56
17:00:30|16817.61
17:00:31|16817.91
17:00:32|16819.06
17:00:33|16818.1
17:00:34|16818.96
17:00:35|16806.58
17:00:36|16808.6
17:00:37|16811.94
17:00:37|16815.56
17:00:39|16812.25
17:00:40|16810.43
17:00:41|16812.03
17:00:43|16808.7
17:00:43|16811.03
17:00:44|16807.55
17:00:45|16809.93
17:00:46|16809.38
17:00:47|16809.79
17:00:48|16813.27
17:00:49|16813.31
17:00:50|16810.7
17:00:52|16811.15
17:00:52|16810.97
17:00:53|16810.45
17:00:54|16808.78
17:00:55|16809.59
17:00:56|16795.65
17:00:57|16796.14
17:00:59|16800.86
17:00:59|16805.98
17:01:00|16807.71
17:01:02|16810.84
17:01:03|16811.12
17:01:04|16808.17
17:01:05|16808.28
17:01:06|16814.19
17:01:07|16811.14
17:01:08|16812.97
17:01:09|16802.46
17:01:10|16797.49
17:01:11|16796.23
17:01:12|16796.8
17:01:13|16796.
17:01:14|16798.
17:01:15|16796.34
17:01:16|16793.68
17:01:17|16792.61
17:01:18|16793.22
17:01:20|16789.41
17:01:21|16789.4
17:01:22|16789.87
17:01:23|16790.31
17:01:24|16789.54
17:01:25|16794.54
17:01:26|16800.67
17:01:27|16800.97
17:01:28|16798.2
17:01:28|16800.36
17:01:30|16800.49
17:01:31|16800.06
17:01:33|16804.75
17:01:34|16808.6
17:01:35|16806.05
17:01:36|16808.42
17:01:37|16807.16
17:01:38|16808.97
17:01:39|16811.06
17:01:40|16813.12
17:01:41|16819.58
17:01:42|16817.37
17:01:43|16817.82
17:01:44|16816.54
17:01:45|16817.27
17:01:46|16812.59
17:01:47|16812.
17:01:49|16813.
17:01:49|16815.16
17:01:50|16817.78
17:01:51|16822.01
17:01:52|16826.38
17:01:54|16826.
17:01:55|16826.56
17:01:56|16821.71
17:01:56|16824.77
17:01:57|16823.01
17:01:58|16823.89
17:02:00|16823.98
17:02:02|16823.29
17:02:03|16823.54
17:02:04|16825.22
17:02:05|16824.42
17:02:07|16815.36
17:02:08|16814.15
17:02:09|16815.65
17:02:09|16814.55
17:02:10|16812.5
17:02:11|16814.21
17:02:12|16813.9
17:02:13|16814.26
17:02:15|16810.6
17:02:16|16812.94
17:02:17|16812.07
17:02:18|16812.
17:02:19|16815.27
17:02:21|16817.41
17:02:22|16821.54
17:02:23|16821.63
17:02:24|16814.66
17:02:25|16813.69
17:02:26|16813.25
17:02:27|16813.27
17:02:28|16814.01
17:02:29|16815.92
17:02:29|16818.56
17:02:31|16813.67
17:02:32|16815.04
17:02:33|16815.29
17:02:33|16809.86
17:02:35|16807.78
17:02:35|16809.09
17:02:37|16810.
17:02:38|16807.07
17:02:39|16809.12
17:02:40|16809.28
17:02:41|16813.3
17:02:41|16814.78
17:02:43|16814.5
17:02:45|16810.29
17:02:45|16809.33
17:02:46|16809.23
17:02:47|16831.5
17:02:49|16830.54
17:02:49|16824.19
17:02:50|16824.57
17:02:51|16818.57
17:02:53|16822.61
17:02:54|16823.56
17:02:54|16823.66
17:02:56|16825.
17:02:57|16824.71
17:02:58|16826.02
17:02:59|16830.49
17:02:59|16828.07
17:03:02|16832.83
17:03:04|16833.03
17:03:04|16836.4
17:03:05|16830.84
17:03:07|16831.29
17:03:08|16834.26
17:03:09|16836.15
17:03:10|16834.93
17:03:11|16833.16
17:03:13|16838.08
17:03:14|16837.43
17:03:15|16838.59
17:03:15|16837.58
17:03:17|16839.32
17:03:18|16844.1
17:03:19|16844.63
17:03:19|16843.58
17:03:21|16841.07
17:03:22|16844.01
17:03:23|16842.17
17:03:24|16842.32
17:03:24|16848.62
17:03:26|16847.1
17:03:27|16846.04
17:03:27|16850.03
17:03:29|16848.48
17:03:30|16846.21
17:03:31|16846.64
17:03:32|16849.02
17:03:33|16850.16
17:03:35|16853.48
17:03:36|16852.66
17:03:37|16852.69
17:03:37|16851.48
17:03:38|16853.9
17:03:40|16855.56
17:03:41|16849.81
17:03:43|16853.29
17:03:43|16850.66
17:03:44|16851.86
17:03:45|16848.5
17:03:46|16849.82
17:03:47|16849.11
17:03:48|16848.17
17:03:49|16847.31
17:03:50|16849.05
17:03:52|16847.41
17:03:53|16847.55
17:03:54|16845.71
17:03:55|16842.47
17:03:56|16838.95
17:03:57|16840.07
17:03:58|16840.
17:03:59|16843.54
17:04:00|16843.06
17:04:01|16843.92
17:04:02|16843.59
17:04:03|16842.
17:04:05|16842.42
17:04:06|16842.67
17:04:07|16845.9
17:04:09|16847.08
17:04:09|16847.64
17:04:10|16852.47
17:04:11|16848.85
17:04:12|16852.5
17:04:13|16855.33
17:04:14|16857.83
17:04:16|16851.05
17:04:17|16850.94
17:04:17|16850.01
17:04:19|16851.57
17:04:20|16852.41
17:04:21|16854.46
17:04:22|16858.18
17:04:23|16853.36
17:04:24|16858.
17:04:25|16856.77
17:04:26|16860.63
17:04:27|16858.72
17:04:28|16862.22
17:04:29|16862.
17:04:30|16862.77
17:04:31|16859.31
17:04:32|16860.52
17:04:33|16861.9
17:04:34|16861.77
17:04:35|16864.12
17:04:36|16862.59
17:04:37|16864.
17:04:38|16865.41
17:04:39|16865.41
17:04:40|16862.69
17:04:41|16861.88
17:04:43|16864.98
17:04:44|16862.78
17:04:46|16868.05
17:04:46|16872.44
17:04:47|16870.32
17:04:48|16875.01
17:04:49|16873.94
17:04:50|16869.27
17:04:51|16865.46
17:04:53|16862.44
17:04:54|16867.82
17:04:54|16868.75
17:04:56|16871.76
17:04:56|16872.34
17:04:58|16875.09
17:04:59|16878.28
17:04:59|16881.16
17:05:00|16887.39
17:05:01|16879.97
17:05:03|16877.74
17:05:04|16876.29
17:05:05|16874.97
17:05:05|16868.28
17:05:07|16868.31
17:05:09|16868.96
17:05:10|16867.94
17:05:11|16867.19
17:05:12|16856.75
17:05:13|16855.1
17:05:14|16857.27
17:05:15|16858.12
17:05:16|16859.31
17:05:17|16857.93
17:05:18|16854.38
17:05:19|16853.93
17:05:20|16852.21
17:05:21|16853.02
17:05:22|16854.2
17:05:23|16852.02
17:05:24|16851.45
17:05:25|16854.36
17:05:26|16856.61
17:05:27|16859.78
17:05:28|16861.03
17:05:29|16860.35
17:05:30|16860.12
17:05:31|16858.1
17:05:32|16858.33
17:05:33|16859.18
17:05:34|16857.57
17:05:35|16859.4
17:05:36|16857.23
17:05:38|16856.65
17:05:39|16857.85
17:05:40|16858.16
17:05:41|16858.74
17:05:42|16853.96
17:05:42|16856.75
17:05:44|16856.52
17:05:45|16855.3
17:05:46|16858.82
17:05:46|16863.54
17:05:48|16863.77
17:05:49|16861.62
17:05:50|16860.83
17:05:51|16861.24
17:05:52|16860.36
17:05:53|16862.56
17:05:54|16861.01
17:05:55|16862.75
17:05:57|16858.56
17:05:57|16856.76
17:05:58|16858.65
17:05:59|16859.62
17:06:00|16860.8
17:06:01|16857.33
17:06:03|16857.98
17:06:04|16861.07
17:06:05|16871.1
17:06:06|16866.25
17:06:08|16860.67
17:06:08|16861.27
17:06:09|16861.42
17:06:10|16867.9
17:06:11|16866.76
17:06:12|16869.65
17:06:13|16867.66
17:06:15|16868.2
17:06:15|16865.28
17:06:16|16867.95
17:06:17|16868.91
17:06:19|16868.18
17:06:19|16867.68
17:06:20|16871.1
17:06:21|16863.99
17:06:23|16867.21
17:06:23|16868.59
17:06:24|16865.89
17:06:25|16865.98
17:06:27|16867.07
17:06:27|16865.02
17:06:28|16866.27
17:06:30|16863.56
17:06:31|16862.79
17:06:33|16854.54
17:06:33|16855.4
17:06:34|16861.49
17:06:36|16863.1
17:06:37|16862.49
17:06:37|16861.57
17:06:38|16860.96
17:06:39|16860.97
17:06:40|16861.43
17:06:42|16860.01
17:06:42|16862.
17:06:44|16861.77
17:06:44|16864.03
17:06:45|16862.65
17:06:47|16862.12
17:06:47|16859.18
17:06:49|16861.09
17:06:50|16859.17
17:06:51|16859.98
17:06:52|16860.05
17:06:53|16858.91
17:06:54|16858.64
17:06:55|16858.33
17:06:56|16859.19
17:06:57|16860.67
17:06:58|16860.1
17:06:59|16858.
17:07:00|16859.71
17:07:01|16859.25
17:07:02|16864.78
17:07:04|16864.16
17:07:06|16863.26
17:07:06|16862.73
17:07:07|16859.82
17:07:08|16858.49
17:07:09|16857.5
17:07:10|16858.91
17:07:12|16861.54
17:07:13|16860.78
17:07:14|16861.53
17:07:14|16860.11
17:07:16|16860.13
17:07:16|16860.61
17:07:17|16862.21
17:07:18|16862.5
17:07:20|16861.47
17:07:20|16862.94
17:07:22|16862.12
17:07:23|16860.68
17:07:23|16860.6
17:07:25|16858.04
17:07:26|16858.33
17:07:26|16857.1
17:07:27|16852.48
17:07:28|16858.61
17:07:30|16855.1
17:07:30|16854.94
17:07:32|16853.56
17:07:33|16853.99
17:07:33|16851.93
17:07:34|16851.86
17:07:36|16849.42
17:07:37|16852.78
17:07:37|16852.51
17:07:38|16855.98
17:07:40|16855.58
17:07:41|16851.76
17:07:42|16853.24
17:07:43|16853.21
17:07:44|16851.66
17:07:45|16851.08
17:07:46|16849.78
17:07:48|16850.
17:07:49|16852.16
17:07:49|16851.75
17:07:51|16850.76
17:07:52|16850.95
17:07:53|16850.15
17:07:54|16849.58
17:07:55|16848.24
17:07:56|16848.1
17:07:57|16847.84
17:07:58|16849.38
17:07:59|16847.67
17:08:00|16846.39
17:08:01|16843.88
17:08:02|16842.89
17:08:03|16843.24
17:08:05|16841.02
17:08:07|16839.02
17:08:08|16837.03
17:08:09|16835.74
17:08:11|16834.32
17:08:11|16830.27
17:08:12|16825.46
17:08:14|16818.98
17:08:15|16819.31
17:08:17|16823.25
17:08:18|16828.41
17:08:19|16826.18
17:08:21|16828.81
17:08:21|16824.57
17:08:22|16827.9
17:08:23|16826.11
17:08:24|16826.8
17:08:25|16829.12
17:08:26|16829.18
17:08:27|16829.87
17:08:28|16830.49
17:08:29|16822.61
17:08:30|16821.46
17:08:31|16828.3
17:08:32|16829.71
17:08:33|16829.78
17:08:34|16828.69
17:08:35|16830.24
17:08:37|16828.87
17:08:38|16829.64
17:08:39|16831.37
17:08:40|16829.58
17:08:41|16831.86
17:08:42|16832.17
17:08:43|16831.97
17:08:44|16831.56
17:08:45|16831.81
17:08:46|16832.1
17:08:48|16831.61
17:08:48|16831.05
17:08:49|16832.09
17:08:50|16830.78
17:08:52|16829.54
17:08:53|16832.71
17:08:54|16836.76
17:08:55|16835.35
17:08:56|16835.89
17:08:57|16835.44
17:08:58|16834.95
17:08:59|16835.59
17:09:00|16836.5
17:09:01|16832.54
17:09:02|16832.06
17:09:03|16835.66
17:09:04|16838.65
17:09:06|16842.55
17:09:08|16841.71
17:09:08|16840.27
17:09:10|16837.
17:09:10|16838.93
17:09:11|16837.99
17:09:13|16836.45
17:09:14|16834.56
17:09:15|16841.16
17:09:16|16839.38
17:09:18|16839.59
17:09:18|16838.78
17:09:20|16837.35
17:09:21|16840.3
17:09:22|16838.74
17:09:22|16837.58
17:09:24|16838.62
17:09:25|16837.64
17:09:26|16836.04
17:09:28|16836.79
17:09:28|16836.46
17:09:29|16839.22
17:09:31|16832.
17:09:32|16833.34
17:09:33|16832.1
17:09:34|16831.57
17:09:35|16829.05
17:09:36|16832.05
17:09:36|16833.74
17:09:38|16832.03
17:09:38|16834.59
17:09:40|16836.35
17:09:41|16835.24
17:09:42|16835.15
17:09:43|16839.29
17:09:45|16840.96
17:09:45|16836.47
17:09:46|16835.38
17:09:47|16838.71
17:09:48|16839.77
17:09:49|16839.07
17:09:51|16841.09
17:09:52|16839.26
17:09:53|16841.49
17:09:54|16842.2
17:09:54|16841.43
17:09:55|16841.4
17:09:56|16839.62
17:09:57|16841.08
17:09:58|16841.37
17:09:59|16842.34
17:10:00|16846.83
17:10:01|16848.45
17:10:02|16857.7
17:10:03|16855.11
17:10:04|16855.97
17:10:06|16863.68
17:10:07|16862.31
17:10:09|16857.85
17:10:10|16853.99
17:10:10|16856.07
17:10:12|16858.01
17:10:12|16855.57
17:10:13|16857.31
17:10:15|16856.78
17:10:17|16853.73
17:10:18|16852.19
17:10:18|16856.75
17:10:20|16856.28
17:10:20|16857.1
17:10:22|16857.
17:10:23|16891.94
17:10:23|16884.13
17:10:24|16885.3
17:10:25|16881.69
17:10:26|16884.64
17:10:28|16880.91
17:10:28|16886.55
17:10:30|16892.07
17:10:30|16883.24
17:10:32|16887.31
17:10:32|16885.13
17:10:33|16884.79
17:10:34|16886.12
17:10:35|16884.26
17:10:36|16885.29
17:10:37|16887.45
17:10:39|16888.27
17:10:40|16885.85
17:10:40|16883.29
17:10:41|16884.74
17:10:43|16882.24
17:10:43|16879.63
17:10:45|16877.58
17:10:45|16882.75
17:10:47|16895.39
17:10:47|16895.45
17:10:48|16900.29
17:10:50|16896.65
17:10:51|16899.66
17:10:51|16908.97
17:10:52|16900.81
17:10:54|16907.07
17:10:54|16909.65
17:10:55|16907.39
17:10:57|16914.98
17:10:57|16927.05
17:10:58|16920.69
17:11:00|16928.
17:11:00|16942.86
17:11:01|16936.61
17:11:03|16933.79
17:11:04|16935.5
17:11:05|16941.99
17:11:06|16937.29
17:11:07|16929.92
17:11:09|16928.99
17:11:09|16926.66
17:11:11|16920.
17:11:12|16893.08
17:11:13|16898.87
17:11:14|16900.
17:11:15|16893.84
17:11:16|16891.89
17:11:17|16885.55
17:11:18|16901.31
17:11:19|16909.26
17:11:21|16913.55
17:11:22|16916.14
17:11:22|16918.18
17:11:23|16915.07
17:11:25|16914.
17:11:25|16910.94
17:11:27|16910.03
17:11:28|16908.08
17:11:29|16909.02
17:11:30|16910.55
17:11:31|16906.21
17:11:32|16905.97
17:11:33|16902.39
17:11:34|16909.97
17:11:35|16915.6
17:11:36|16920.26
17:11:37|16918.87
17:11:38|16919.3
17:11:39|16915.03
17:11:40|16912.03
17:11:41|16911.36
17:11:42|16906.01
17:11:43|16909.08
17:11:44|16904.
17:11:45|16906.16
17:11:46|16907.3
17:11:47|16906.07
17:11:49|16915.99
17:11:49|16918.32
17:11:51|16916.25
17:11:52|16917.29
17:11:53|16919.2
17:11:54|16919.78
17:11:54|16916.18
17:11:56|16917.63
17:11:56|16919.1
17:11:58|16917.95
17:11:59|16915.67
17:12:00|16915.58
17:12:01|16915.03
17:12:02|16908.58
17:12:04|16906.39
17:12:04|16907.23
17:12:06|16908.64
17:12:06|16909.93
17:12:07|16906.02
17:12:09|16909.53
17:12:10|16906.85
17:12:11|16907.29
17:12:12|16907.27
17:12:13|16906.24
17:12:15|16908.95
17:12:16|16906.89
17:12:17|16903.14
17:12:17|16900.09
17:12:18|16896.06
17:12:20|16893.68
17:12:21|16894.79
17:12:22|16901.22
17:12:23|16903.3
17:12:24|16902.33
17:12:25|16898.92
17:12:25|16898.93
17:12:27|16903.2
17:12:29|16902.49
17:12:29|16900.95
17:12:31|16903.12
17:12:31|16902.76
17:12:32|16902.38
17:12:34|16906.05
17:12:34|16905.38
17:12:35|16903.37
17:12:37|16902.08
17:12:38|16901.48
17:12:39|16901.71
17:12:40|16898.
17:12:41|16898.78
17:12:42|16895.13
17:12:43|16893.72
17:12:44|16897.71
17:12:45|16897.56
17:12:46|16896.35
17:12:47|16894.98
17:12:48|16894.32
17:12:49|16895.56
17:12:50|16901.47
17:12:51|16899.56
17:12:52|16902.21
17:12:53|16896.3
17:12:54|16896.53
17:12:55|16898.7
17:12:56|16900.05
17:12:57|16900.14
17:12:58|16899.51
17:12:59|16900.59
17:13:00|16902.33
17:13:01|16899.08
17:13:02|16891.13
17:13:03|16894.71
17:13:04|16895.46
17:13:05|16894.43
17:13:06|16892.87
17:13:07|16892.26
17:13:09|16895.25
17:13:09|16892.33
17:13:11|16892.96
17:13:12|16892.86
17:13:13|16891.37
17:13:13|16894.33
17:13:15|16894.82
17:13:16|16897.77
17:13:16|16898.34
17:13:17|16899.14
17:13:19|16899.99
17:13:20|16897.48
17:13:22|16892.77
17:13:23|16900.
17:13:24|16900.18
17:13:25|16903.62
17:13:26|16906.73
17:13:27|16903.2
17:13:28|16905.11
17:13:29|16903.37
17:13:30|16894.46
17:13:31|16897.16
17:13:32|16898.64
17:13:33|16897.48
17:13:34|16894.43
17:13:35|16896.
17:13:36|16896.44
17:13:37|16897.57
17:13:38|16896.61
17:13:39|16895.04
17:13:40|16892.13
17:13:41|16892.31
17:13:42|16892.1
17:13:43|16894.82
17:13:45|16891.35
17:13:45|16892.65
17:13:47|16890.69
17:13:47|16888.51
17:13:49|16888.04
17:13:50|16888.58
17:13:51|16887.36
17:13:52|16887.41
17:13:53|16881.38
17:13:54|16882.77
17:13:55|16882.45
17:13:56|16886.29
17:13:58|16884.05
17:13:59|16885.46
17:14:00|16884.8
17:14:00|16882.5
17:14:01|16885.22
17:14:03|16883.53
17:14:04|16883.19
17:14:05|16891.36
17:14:05|16894.57
17:14:06|16893.66
17:14:07|16885.09
17:14:08|16884.26
17:14:10|16889.79
17:14:12|16893.77
17:14:13|16888.73
17:14:15|16888.17
17:14:16|16890.81
17:14:17|16893.07
17:14:19|16892.93
17:14:20|16891.89
17:14:22|16896.23
17:14:22|16896.42
17:14:23|16894.43
17:14:24|16894.74
17:14:26|16894.58
17:14:27|16892.43
17:14:28|16894.46
17:14:29|16897.49
17:14:30|16894.74
17:14:31|16896.22
17:14:32|16896.29
17:14:33|16891.89
17:14:34|16891.86
17:14:35|16894.45
17:14:36|16891.09
17:14:37|16894.67
17:14:38|16896.32
17:14:39|16896.34
17:14:40|16896.
17:14:41|16895.26
17:14:42|16893.56
17:14:43|16893.32
17:14:44|16892.43
17:14:45|16892.5
17:14:47|16893.2
17:14:48|16891.6
17:14:49|16892.86
17:14:49|16889.53
17:14:51|16890.7
17:14:52|16890.85
17:14:53|16891.89
17:14:54|16894.48
17:14:55|16891.9
17:14:56|16891.91
17:14:57|16891.89
17:14:59|16893.72
17:15:00|16893.42
17:15:01|16891.41
17:15:03|16897.78
17:15:04|16898.86
17:15:04|16898.48
17:15:06|16897.19
17:15:07|16899.59
17:15:08|16904.35
17:15:08|16908.
17:15:10|16904.43
17:15:11|16902.89
17:15:12|16901.47
17:15:13|16903.07
17:15:14|16906.03
17:15:15|16906.46
17:15:17|16905.41
17:15:17|16906.16
17:15:18|16908.55
17:15:19|16911.39
17:15:20|16915.25
17:15:21|16916.62
17:15:22|16916.34
17:15:23|16915.53
17:15:24|16915.88
17:15:25|16913.01
17:15:26|16913.17
17:15:27|16913.77
17:15:29|16914.71
17:15:31|16914.05
17:15:31|16914.64
17:15:33|16916.44
17:15:33|16916.42
17:15:34|16914.18
17:15:36|16915.55
17:15:36|16914.47
17:15:37|16914.49
17:15:38|16913.66
17:15:40|16913.18
17:15:40|16915.
17:15:41|16907.42
17:15:42|16905.25
17:15:43|16908.38
17:15:44|16909.73
17:15:46|16913.26
17:15:47|16910.99
17:15:48|16915.01
17:15:49|16910.6
17:15:50|16905.21
17:15:52|16910.41
17:15:53|16908.68
17:15:54|16909.21
17:15:54|16907.52
17:15:56|16901.95
17:15:56|16903.53
17:15:58|16902.71
17:15:58|16902.02
17:16:00|16902.26
17:16:01|16902.44
17:16:02|16901.92
17:16:02|16899.87
17:16:03|16897.61
17:16:05|16895.49
17:16:05|16896.77
17:16:07|16893.5
17:16:08|16891.38
17:16:09|16890.01
17:16:10|16895.79
17:16:10|16895.37
17:16:12|16898.97
17:16:14|16904.21
17:16:14|16903.76
17:16:16|16905.14
17:16:17|16901.64
17:16:18|16902.74
17:16:19|16902.61
17:16:19|16900.61
17:16:20|16902.28
17:16:21|16904.04
17:16:23|16904.43
17:16:24|16904.01
17:16:25|16907.09
17:16:26|16909.68
17:16:27|16909.69
17:16:28|16908.85
17:16:30|16912.35
17:16:31|16915.8
17:16:32|16918.11
17:16:33|16911.82
17:16:34|16916.01
17:16:35|16916.63
17:16:35|16918.41
17:16:37|16916.08
17:16:37|16916.84
17:16:39|16914.04
17:16:40|16914.29
17:16:41|16914.21
17:16:42|16914.5
17:16:42|16912.61
17:16:43|16914.88
17:16:44|16911.39
17:16:46|16910.84
17:16:47|16911.16
17:16:48|16911.52
17:16:48|16912.62
17:16:50|16912.62
17:16:50|16911.41
17:16:52|16912.6
17:16:53|16914.35
17:16:54|16913.47
17:16:54|16914.84
17:16:56|16911.14
17:16:57|16911.8
17:16:58|16911.08
17:16:59|16910.71
17:16:59|16913.24
17:17:01|16914.52
17:17:02|16912.58
17:17:02|16909.29
17:17:04|16908.16
17:17:04|16905.86
17:17:06|16901.39
17:17:07|16900.
17:17:07|16896.65
17:17:08|16897.79
17:17:10|16896.47
17:17:10|16897.02
17:17:12|16897.18
17:17:12|16896.6
17:17:15|16896.51
17:17:15|16895.31
17:17:17|16892.11
17:17:18|16891.25
17:17:20|16892.26
17:17:21|16892.67
17:17:22|16891.07
17:17:23|16889.7
17:17:24|16890.52
17:17:25|16890.55
17:17:25|16889.51
17:17:26|16883.1
17:17:28|16886.51
17:17:29|16885.1
17:17:30|16882.51
17:17:31|16883.18
17:17:32|16882.13
17:17:33|16882.24
17:17:33|16879.24
17:17:35|16879.11
17:17:36|16875.79
17:17:37|16877.06
17:17:37|16880.88
17:17:39|16877.88
17:17:40|16874.3
17:17:41|16872.21
17:17:42|16874.7
17:17:43|16876.94
17:17:44|16875.19
17:17:44|16873.51
17:17:45|16872.99
17:17:47|16873.55
17:17:48|16871.23
17:17:49|16875.5
17:17:50|16876.48
17:17:51|16876.54
17:17:52|16876.16
17:17:53|16878.56
17:17:54|16876.87
17:17:55|16876.27
17:17:55|16877.23
17:17:57|16877.14
17:17:58|16876.98
17:17:59|16878.3
17:18:00|16878.56
17:18:01|16879.26
17:18:02|16880.48
17:18:03|16888.75
17:18:04|16889.32
17:18:04|16890.13
17:18:06|16890.07
17:18:07|16895.56
17:18:08|16893.39
17:18:09|16892.41
17:18:10|16893.21
17:18:11|16892.64
17:18:12|16891.33
17:18:13|16893.27
17:18:14|16888.97
17:18:16|16885.37
17:18:17|16885.54
17:18:18|16886.
17:18:19|16881.85
17:18:20|16882.97
17:18:21|16882.02
17:18:22|16883.43
17:18:23|16885.84
17:18:25|16884.36
17:18:25|16886.08
17:18:26|16889.86
17:18:28|16892.17
17:18:29|16892.32
17:18:29|16891.49
17:18:31|16889.31
17:18:32|16888.64
17:18:32|16887.56
17:18:33|16888.01
17:18:34|16883.04
17:18:36|16881.95
17:18:37|16883.15
17:18:38|16884.84
17:18:39|16885.38
17:18:40|16886.17
17:18:41|16884.53
17:18:41|16885.19
17:18:42|16884.06
17:18:45|16882.99
17:18:46|16883.25
17:18:46|16886.01
17:18:48|16887.09
17:18:48|16893.17
17:18:49|16889.66
17:18:50|16890.32
17:18:52|16888.77
17:18:53|16891.79
17:18:54|16893.52
17:18:54|16894.29
17:18:56|16890.94
17:18:56|16889.57
17:18:57|16892.44
17:18:59|16892.6
17:18:59|16894.34
17:19:00|16892.2
17:19:02|16892.64
17:19:03|16892.97
17:19:04|16891.59
17:19:05|16889.65
17:19:06|16884.72
17:19:07|16886.01
17:19:08|16886.24
17:19:09|16888.86
17:19:10|16889.52
17:19:10|16889.57
17:19:12|16890.
17:19:13|16888.88
17:19:14|16888.41
17:19:15|16885.3
17:19:16|16885.54
17:19:18|16885.18
17:19:18|16882.35
17:19:20|16883.45
17:19:21|16884.66
17:19:22|16881.53
17:19:23|16885.66
17:19:24|16885.05
17:19:25|16885.27
17:19:26|16885.72
17:19:27|16884.92
17:19:28|16885.78
17:19:29|16885.89
17:19:30|16884.98
17:19:31|16885.54
17:19:32|16886.62
17:19:33|16882.71
17:19:34|16880.11
17:19:35|16880.21
17:19:37|16879.72
17:19:38|16879.79
17:19:39|16880.19
17:19:40|16878.6
17:19:41|16877.75
17:19:43|16876.3
17:19:44|16873.8
17:19:44|16873.63
17:19:45|16872.49
17:19:47|16868.04
17:19:47|16866.
17:19:48|16867.59
17:19:49|16865.61
17:19:50|16863.63
17:19:51|16861.59
17:19:52|16861.55
17:19:54|16861.61
17:19:56|16863.99
17:19:57|16865.54
17:19:57|16869.34
17:19:59|16865.02
17:20:00|16866.14
17:20:01|16867.1
17:20:02|16869.15
17:20:02|16866.09
17:20:03|16855.
17:20:04|16858.52
17:20:05|16857.71
17:20:06|16853.12
17:20:08|16850.41
17:20:09|16849.
17:20:10|16847.34
17:20:11|16848.24
17:20:12|16845.93
17:20:13|16845.6
17:20:14|16847.04
17:20:15|16842.54
17:20:17|16845.01
17:20:18|16855.87
17:20:18|16855.96
17:20:21|16854.31
17:20:22|16855.86
17:20:23|16853.01
17:20:25|16845.51
17:20:25|16845.05
17:20:27|16843.32
17:20:27|16843.46
17:20:29|16843.86
17:20:30|16840.68
17:20:31|16842.72
17:20:32|16841.52
17:20:34|16839.92
17:20:34|16841.73
17:20:35|16844.28
17:20:36|16847.07
17:20:38|16848.48
17:20:39|16850.9
17:20:41|16850.25
17:20:41|16849.83
17:20:43|16851.02
17:20:44|16851.59
17:20:44|16846.72
17:20:46|16845.35
17:20:47|16843.68
17:20:47|16844.43
17:20:49|16841.59
17:20:50|16841.36
17:20:51|16844.93
17:20:52|16844.96
17:20:53|16847.77
17:20:54|16846.15
17:20:55|16850.
17:20:56|16851.8
17:20:57|16854.82
17:20:58|16854.96
17:20:59|16858.92
17:21:00|16855.76
17:21:02|16847.06
17:21:03|16846.16
17:21:04|16845.82
17:21:05|16846.72
17:21:06|16847.18
17:21:07|16847.35
17:21:08|16849.22
17:21:09|16847.14
17:21:10|16846.75
17:21:11|16845.81
17:21:12|16845.59
17:21:14|16853.21
17:21:15|16852.23
17:21:16|16853.94
17:21:18|16850.
17:21:19|16855.96
17:21:21|16863.99
17:21:21|16858.24
17:21:24|16855.08
17:21:25|16858.73
17:21:26|16847.57
17:21:26|16850.73
17:21:28|16849.26
17:21:29|16850.39
17:21:30|16855.59
17:21:31|16849.09
17:21:32|16848.3
17:21:33|16851.47
17:21:34|16851.87
17:21:35|16849.63
17:21:36|16850.65
17:21:37|16850.09
17:21:38|16851.26
17:21:39|16851.25
17:21:40|16848.72
17:21:41|16836.46
17:21:42|16837.87
17:21:43|16841.23
17:21:44|16844.08
17:21:46|16844.66
17:21:47|16844.11
17:21:47|16845.72
17:21:49|16844.06
17:21:50|16853.48
17:21:51|16854.39
17:21:52|16853.51
17:21:53|16853.69
17:21:54|16852.37
17:21:55|16851.66
17:21:56|16854.41
17:21:57|16853.85
17:21:58|16854.43
17:21:58|16853.07
17:22:00|16854.
17:22:01|16853.51
17:22:02|16850.05
17:22:03|16860.02
17:22:03|16862.52
17:22:05|16856.79
17:22:06|16855.11
17:22:07|16852.22
17:22:08|16853.1
17:22:09|16852.48
17:22:10|16851.22
17:22:11|16849.77
17:22:12|16849.77
17:22:13|16849.19
17:22:14|16847.28
17:22:15|16847.99
17:22:16|16848.46
17:22:18|16845.77
17:22:20|16849.17
17:22:21|16838.33
17:22:23|16843.62
17:22:24|16842.87
17:22:26|16843.37
17:22:26|16845.33
17:22:27|16849.8
17:22:29|16853.54
17:22:30|16854.44
17:22:31|16852.76
17:22:32|16852.17
17:22:33|16853.1
17:22:34|16855.25
17:22:35|16853.09
17:22:36|16852.41
17:22:37|16852.88
17:22:38|16851.76
17:22:39|16850.73
17:22:40|16851.78
17:22:41|16851.39
17:22:42|16848.83
17:22:43|16848.73
17:22:44|16848.73
17:22:45|16848.
17:22:46|16847.72
17:22:47|16847.96
17:22:48|16848.29
17:22:49|16848.47
17:22:50|16849.88
17:22:51|16849.11
17:22:52|16852.
17:22:53|16852.89
17:22:55|16850.72
17:22:55|16849.91
17:22:57|16850.11
17:22:58|16849.98
17:22:59|16851.49
17:23:00|16851.24
17:23:00|16850.5
17:23:02|16850.77
17:23:02|16854.08
17:23:03|16854.64
17:23:05|16855.35
17:23:06|16863.68
17:23:07|16858.09
17:23:08|16867.22
17:23:09|16869.76
17:23:09|16881.07
17:23:10|16875.63
17:23:11|16872.51
17:23:13|16871.39
17:23:13|16866.16
17:23:15|16864.85
17:23:16|16864.9
17:23:16|16859.17
17:23:18|16860.91
17:23:20|16862.54
17:23:20|16859.62
17:23:22|16860.29
17:23:23|16860.94
17:23:24|16858.
17:23:26|16856.02
17:23:27|16858.54
17:23:27|16854.38
17:23:29|16853.09
17:23:31|16855.03
17:23:31|16853.03
17:23:32|16853.11
17:23:33|16854.29
17:23:35|16857.59
17:23:35|16860.54
17:23:36|16860.37
17:23:37|16859.46
17:23:38|16861.26
17:23:39|16861.97
17:23:40|16860.69
17:23:41|16861.77
17:23:42|16860.82
17:23:43|16862.76
17:23:44|16860.91
17:23:46|16853.64
17:23:47|16853.02
17:23:48|16854.01
17:23:49|16852.61
17:23:50|16853.59
17:23:51|16854.11
17:23:52|16854.72
17:23:53|16856.87
17:23:54|16855.29
17:23:56|16856.52
17:23:56|16857.65
17:23:57|16855.47
17:23:58|16855.7
17:23:59|16853.88
17:24:00|16854.09
17:24:01|16854.3
17:24:02|16857.65
17:24:03|16856.39
17:24:04|16854.05
17:24:05|16853.82
17:24:06|16853.78
17:24:07|16854.53
17:24:08|16856.01
17:24:09|16851.13
17:24:10|16851.72
17:24:11|16855.12
17:24:12|16855.21
17:24:14|16855.97
17:24:15|16857.21
17:24:16|16855.11
17:24:17|16853.68
17:24:18|16852.83
17:24:19|16851.17
17:24:20|16853.19
17:24:21|16851.62
17:24:23|16850.11
17:24:24|16850.5
17:24:25|16850.94
17:24:26|16852.09
17:24:27|16853.78
17:24:28|16848.69
17:24:30|16843.9
17:24:30|16842.22
17:24:31|16840.12
17:24:32|16846.04
17:24:33|16850.44
17:24:35|16849.48
17:24:36|16849.89
17:24:36|16847.35
17:24:38|16847.71
17:24:39|16848.46
17:24:39|16847.51
17:24:41|16847.18
17:24:42|16844.37
17:24:42|16844.33
17:24:44|16843.55
17:24:45|16844.
17:24:46|16840.46
17:24:47|16841.15
17:24:47|16839.93
17:24:49|16840.87
17:24:51|16839.63
17:24:51|16842.02
17:24:53|16842.23
17:24:55|16855.08
17:24:56|16853.11
17:24:56|16847.05
17:24:57|16846.24
17:24:59|16846.05
17:25:00|16846.02
17:25:00|16847.01
17:25:01|16846.97
17:25:02|16849.83
17:25:03|16850.22
17:25:05|16843.3
17:25:06|16844.81
17:25:07|16844.48
17:25:08|16845.59
17:25:09|16845.97
17:25:10|16848.54
17:25:12|16852.81
17:25:12|16848.86
17:25:13|16844.96
17:25:15|16844.75
17:25:15|16842.71
17:25:16|16844.8
17:25:17|16843.95
17:25:18|16845.2
17:25:20|16845.57
17:25:20|16845.32
17:25:23|16844.66
17:25:23|16843.5
17:25:24|16843.65
17:25:25|16840.12
17:25:27|16835.76
17:25:28|16837.33
17:25:29|16838.01
17:25:31|16841.77
17:25:32|16840.1
17:25:33|16836.73
17:25:34|16838.
17:25:35|16836.6
17:25:36|16838.34
17:25:37|16836.53
17:25:38|16835.77
17:25:39|16834.13
17:25:40|16836.32
17:25:41|16836.81
17:25:42|16838.1
17:25:43|16837.24
17:25:44|16835.89
17:25:45|16833.8
17:25:46|16832.25
17:25:47|16830.27
17:25:48|16825.28
17:25:49|16823.13
17:25:50|16823.93
17:25:51|16838.49
17:25:53|16828.81
17:25:54|16826.88
17:25:55|16826.99
17:25:56|16828.42
17:25:57|16828.52
17:25:58|16829.04
17:25:59|16827.56
17:26:00|16828.33
17:26:01|16835.16
17:26:02|16834.4
17:26:03|16837.21
17:26:05|16836.57
17:26:05|16842.51
17:26:07|16844.85
17:26:08|16842.75
17:26:09|16842.15
17:26:10|16843.76
17:26:11|16843.44
17:26:12|16843.51
17:26:13|16840.72
17:26:13|16840.79
17:26:14|16840.78
17:26:16|16836.2
17:26:17|16834.97
17:26:17|16836.82
17:26:19|16836.91
17:26:20|16835.23
17:26:21|16838.65
17:26:23|16841.61
17:26:23|16840.
17:26:24|16837.53
17:26:26|16837.41
17:26:26|16836.29
17:26:28|16837.73
17:26:28|16838.48
17:26:30|16837.89
17:26:30|16837.82
17:26:32|16840.18
17:26:33|16840.23
17:26:34|16840.04
17:26:35|16838.68
17:26:35|16839.26
17:26:37|16837.42
17:26:38|16837.05
17:26:39|16834.13
17:26:40|16829.97
17:26:41|16833.29
17:26:42|16825.25
17:26:43|16827.4
17:26:44|16829.18
17:26:46|16830.54
17:26:47|16830.67
17:26:47|16832.32
17:26:48|16833.12
17:26:50|16834.23
17:26:50|16827.05
17:26:52|16821.27
17:26:52|16822.04
17:26:53|16819.
17:26:55|16816.23
17:26:56|16817.27
17:26:57|16816.35
17:26:58|16816.43
17:26:59|16814.99
17:27:00|16820.2
17:27:01|16820.33
17:27:02|16817.67
17:27:03|16821.14
17:27:05|16825.04
17:27:06|16824.94
17:27:06|16825.26
17:27:07|16823.35
17:27:09|16824.98
17:27:09|16824.49
17:27:10|16823.11
17:27:12|16822.1
17:27:12|16823.59
17:27:13|16824.95
17:27:14|16824.13
17:27:15|16827.5
17:27:17|16826.26
17:27:17|16828.34
17:27:18|16825.03
17:27:20|16822.82
17:27:21|16825.61
17:27:21|16826.22
17:27:23|16823.95
17:27:24|16824.04
17:27:25|16822.34
17:27:26|16825.55
17:27:27|16825.75
17:27:28|16823.65
17:27:29|16822.37
17:27:31|16821.
17:27:33|16824.43
17:27:33|16822.3
17:27:35|16822.21
17:27:35|16823.71
17:27:36|16824.22
17:27:38|16825.08
17:27:38|16823.86
17:27:39|16822.77
17:27:40|16822.29
17:27:42|16817.75
17:27:42|16818.04
17:27:44|16817.96
17:27:45|16817.2
17:27:46|16816.
17:27:47|16814.53
17:27:48|16815.13
17:27:48|16817.1
17:27:49|16816.23
17:27:50|16815.45
17:27:51|16810.
17:27:53|16802.83
17:27:53|16801.23
17:27:55|16802.73
17:27:56|16802.23
17:27:57|16800.89
17:27:58|16799.36
17:27:59|16806.17
17:28:00|16806.28
17:28:01|16805.69
17:28:02|16807.07
17:28:03|16807.22
17:28:04|16813.2
17:28:05|16818.98
17:28:06|16820.21
17:28:07|16820.37
17:28:08|16822.72
17:28:09|16821.74
17:28:09|16821.4
17:28:11|16821.46
17:28:12|16824.77
17:28:13|16819.23
17:28:13|16820.82
17:28:15|16818.32
17:28:16|16817.39
17:28:17|16817.25
17:28:18|16818.2
17:28:19|16816.37
17:28:19|16821.03
17:28:21|16820.4
17:28:21|16821.11
17:28:23|16822.37
17:28:24|16819.41
17:28:25|16822.
17:28:26|16820.79
17:28:28|16819.47
17:28:28|16819.1
17:28:30|16820.35
17:28:30|16819.42
17:28:32|16818.43
17:28:34|16821.43
17:28:35|16821.81
17:28:35|16821.65
17:28:37|16820.42
17:28:38|16820.74
17:28:38|16821.58
17:28:40|16819.71
17:28:41|16820.95
17:28:42|16813.67
17:28:43|16816.09
17:28:43|16812.97
17:28:45|16813.82
17:28:46|16812.8
17:28:47|16814.58
17:28:48|16819.22
17:28:48|16824.98
17:28:50|16823.32
17:28:51|16823.98
17:28:52|16826.76
17:28:52|16827.25
17:28:54|16825.97
17:28:55|16824.55
17:28:57|16823.59
17:28:57|16822.15
17:28:59|16822.37
17:28:59|16817.47
17:29:00|16818.37
17:29:01|16817.88
17:29:03|16816.83
17:29:03|16818.79
17:29:05|16817.85
17:29:05|16820.34
17:29:07|16820.83
17:29:08|16820.83
17:29:09|16821.7
17:29:10|16827.83
17:29:11|16826.01
17:29:12|16824.38
17:29:13|16828.71
17:29:14|16827.76
17:29:15|16832.
17:29:16|16837.38
17:29:17|16835.98
17:29:18|16839.02
17:29:19|16838.08
17:29:20|16836.91
17:29:21|16838.86
17:29:22|16838.8
17:29:23|16837.89
17:29:25|16836.56
17:29:25|16838.37
17:29:27|16837.16
17:29:29|16840.14
17:29:30|16840.34
17:29:31|16837.2
17:29:32|16838.6
17:29:33|16838.59
17:29:34|16838.02
17:29:35|16835.42
17:29:36|16836.21
17:29:37|16836.05
17:29:38|16835.96
17:29:39|16838.11
17:29:40|16838.05
17:29:41|16837.22
17:29:42|16838.74
17:29:43|16839.93
17:29:44|16839.57
17:29:45|16840.
17:29:46|16835.18
17:29:47|16832.41
17:29:48|16832.22
17:29:49|16832.91
17:29:50|16832.79
17:29:51|16832.04
17:29:52|16830.7
17:29:53|16830.
17:29:54|16829.47
17:29:55|16829.47
17:29:56|16830.17
17:29:57|16830.94
17:29:58|16832.37
17:29:59|16835.83
17:30:00|16834.21
17:30:01|16836.7
17:30:02|16833.57
17:30:04|16833.54
17:30:05|16834.
17:30:06|16829.86
17:30:07|16831.94
17:30:08|16831.43
17:30:09|16829.85
17:30:10|16830.64
17:30:11|16829.47
17:30:13|16824.53
17:30:13|16825.51
17:30:15|16824.16
17:30:15|16824.14
17:30:16|16820.86
17:30:17|16817.55
17:30:18|16821.35
17:30:19|16817.84
17:30:20|16820.86
17:30:21|16820.78
17:30:23|16821.
17:30:24|16820.63
17:30:24|16820.55
17:30:25|16820.91
17:30:27|16828.11
17:30:29|16828.43
17:30:29|16825.97
17:30:31|16824.77
17:30:31|16825.48
17:30:32|16825.68
17:30:33|16824.5
17:30:36|16824.75
17:30:37|16823.34
17:30:37|16824.42
17:30:39|16828.38
17:30:40|16830.
17:30:40|16825.11
17:30:42|16825.3
17:30:44|16823.26
17:30:44|16823.23
17:30:46|16824.67
17:30:46|16823.83
17:30:48|16823.16
17:30:49|16821.86
17:30:50|16823.16
17:30:51|16823.99
17:30:52|16823.76
17:30:53|16823.86
17:30:54|16826.01
17:30:55|16824.85
17:30:56|16827.04
17:30:57|16827.9
17:30:58|16827.41
17:30:59|16827.35
17:31:00|16828.9
17:31:01|16823.66
17:31:02|16826.82
17:31:04|16827.61
17:31:04|16826.07
17:31:05|16828.02
17:31:06|16829.33
17:31:08|16829.7
17:31:08|16826.59
17:31:09|16829.93
17:31:11|16830.53
17:31:12|16832.11
17:31:12|16829.76
17:31:13|16829.4
17:31:14|16830.11
17:31:15|16831.84
17:31:16|16831.09
17:31:18|16831.38
17:31:19|16832.43
17:31:19|16836.34
17:31:20|16837.32
17:31:22|16834.72
17:31:23|16837.98
17:31:24|16839.41
17:31:25|16838.75
17:31:26|16835.26
17:31:28|16835.42
17:31:29|16835.23
17:31:31|16828.36
17:31:32|16827.84
17:31:33|16829.84
17:31:34|16833.45
17:31:36|16838.04
17:31:37|16839.24
17:31:38|16838.34
17:31:38|16834.09
17:31:40|16837.41
17:31:41|16838.04
17:31:42|16840.13
17:31:43|16842.49
17:31:44|16840.86
17:31:45|16841.68
17:31:46|16841.96
17:31:47|16842.48
17:31:49|16846.98
17:31:50|16846.33
17:31:51|16848.32
17:31:52|16850.78
17:31:52|16854.54
17:31:54|16851.17
17:31:56|16851.24
17:31:57|16850.34
17:31:57|16851.57
17:31:58|16850.04
17:31:59|16850.12
17:32:01|16844.64
17:32:01|16845.16
17:32:03|16844.59
17:32:05|16846.7
17:32:06|16846.07
17:32:06|16843.9
17:32:07|16844.88
17:32:09|16846.48
17:32:10|16845.62
17:32:11|16846.45
17:32:12|16847.17
17:32:13|16847.54
17:32:13|16848.35
17:32:15|16849.49
17:32:16|16850.14
17:32:16|16855.83
17:32:18|16855.05
17:32:18|16850.74
17:32:19|16853.74
17:32:21|16852.97
17:32:21|16850.14
17:32:23|16848.08
17:32:24|16847.57
17:32:25|16848.04
17:32:26|16848.42
17:32:27|16847.44
17:32:29|16845.27
17:32:30|16844.01
17:32:32|16843.02
17:32:34|16844.34
17:32:35|16847.99
17:32:36|16849.69
17:32:37|16849.9
17:32:38|16849.78
17:32:39|16846.36
17:32:40|16844.78
17:32:41|16846.85
17:32:42|16846.84
17:32:44|16848.47
17:32:45|16845.62
17:32:46|16844.37
17:32:47|16846.25
17:32:47|16846.21
17:32:49|16845.69
17:32:50|16846.19
17:32:52|16841.43
17:32:52|16840.58
17:32:53|16841.18
17:32:54|16839.17
17:32:55|16840.4
17:32:56|16841.15
17:32:57|16840.26
17:32:59|16840.78
17:33:00|16840.87
17:33:00|16839.81
17:33:01|16838.43
17:33:03|16840.03
17:33:03|16840.56
17:33:05|16840.01
17:33:06|16835.58
17:33:06|16830.4
17:33:07|16829.71
17:33:09|16832.22
17:33:10|16831.89
17:33:10|16830.99
17:33:11|16825.45
17:33:12|16825.79
17:33:13|16823.06
17:33:14|16819.88
17:33:15|16819.88
17:33:17|16817.93
17:33:17|16818.38
17:33:18|16814.9
17:33:19|16816.36
17:33:20|16801.52
17:33:21|16802.4
17:33:22|16801.91
17:33:24|16800.92
17:33:25|16797.1
17:33:26|16797.95
17:33:27|16797.18
17:33:28|16795.
17:33:30|16793.27
17:33:30|16785.83
17:33:32|16792.04
17:33:33|16790.44
17:33:35|16791.42
17:33:36|16795.08
17:33:36|16795.27
17:33:37|16796.15
17:33:38|16795.08
17:33:40|16796.34
17:33:41|16794.7
17:33:41|16792.97
17:33:43|16792.1
17:33:44|16791.51
17:33:45|16791.04
17:33:46|16792.21
17:33:47|16791.49
17:33:48|16791.53
17:33:49|16793.82
17:33:50|16794.05
17:33:51|16793.59
17:33:52|16794.4
17:33:54|16800.09
17:33:54|16804.22
17:33:56|16804.66
17:33:57|16801.96
17:33:58|16804.
17:33:58|16800.47
17:33:59|16799.44
17:34:01|16794.49
17:34:02|16792.2
17:34:02|16789.2
17:34:04|16787.13
17:34:05|16787.67
17:34:06|16789.03
17:34:08|16790.35
17:34:09|16788.2
17:34:09|16789.38
17:34:11|16783.17
17:34:12|16789.05
17:34:13|16786.98
17:34:15|16788.19
17:34:16|16786.27
17:34:17|16784.91
17:34:18|16783.23
17:34:19|16787.56
17:34:20|16787.88
17:34:21|16787.41
17:34:22|16788.94
17:34:23|16795.73
17:34:24|16797.13
17:34:25|16797.45
17:34:26|16799.68
17:34:27|16799.25
17:34:28|16797.6
17:34:29|16792.45
17:34:31|16793.36
17:34:32|16793.96
17:34:34|16794.11
17:34:34|16795.73
17:34:36|16793.44
17:34:37|16797.15
17:34:37|16795.71
17:34:38|16792.24
17:34:40|16796.27
17:34:41|16799.31
17:34:42|16798.45
17:34:43|16806.48
17:34:44|16805.56
17:34:45|16806.3
17:34:46|16807.12
17:34:47|16802.43
17:34:48|16795.9
17:34:49|16798.55
17:34:50|16801.86
17:34:51|16799.53
17:34:52|16801.82
17:34:53|16801.84
17:34:54|16802.01
17:34:55|16804.48
17:34:56|16805.
17:34:58|16803.15
17:34:59|16800.41
17:35:00|16798.28
17:35:01|16798.31
17:35:01|16799.69
17:35:04|16795.74
17:35:05|16797.53
17:35:05|16798.98
17:35:06|16796.79
17:35:07|16794.53
17:35:08|16791.68
17:35:10|16794.71
17:35:11|16794.5
17:35:12|16798.
17:35:13|16797.96
17:35:14|16801.52
17:35:15|16801.56
17:35:16|16804.18
17:35:18|16804.64
17:35:18|16805.68
17:35:20|16802.06
17:35:20|16796.48
17:35:22|16798.54
17:35:22|16799.97
17:35:24|16800.25
17:35:25|16797.25
17:35:25|16793.01
17:35:27|16794.78
17:35:27|16798.62
17:35:29|16795.99
17:35:29|16794.83
17:35:32|16800.71
17:35:32|16803.32
17:35:34|16804.09
17:35:35|16802.02
17:35:36|16793.36
17:35:36|16793.53
17:35:38|16792.53
17:35:38|16796.03
17:35:40|16797.28
17:35:41|16799.53
17:35:42|16798.71
17:35:43|16798.37
17:35:44|16801.36
17:35:45|16800.87
17:35:46|16801.89
17:35:46|16800.11
17:35:47|16797.99
17:35:49|16800.96
17:35:51|16803.98
17:35:52|16801.54
17:35:52|16799.73
17:35:53|16794.
17:35:55|16795.2
17:35:56|16796.37
17:35:56|16796.6
17:35:58|16796.11
17:35:59|16799.58
17:35:59|16796.9
17:36:01|16796.
17:36:01|16799.27
17:36:02|16801.41
17:36:04|16803.27
17:36:05|16802.05
17:36:06|16801.08
17:36:07|16800.08
17:36:08|16800.87
17:36:09|16801.79
17:36:10|16795.3
17:36:11|16799.63
17:36:12|16796.9
17:36:13|16798.76
17:36:14|16788.8
17:36:15|16786.19
17:36:16|16787.99
17:36:17|16789.81
17:36:18|16785.
17:36:19|16784.08
17:36:20|16772.1
17:36:21|16778.56
17:36:22|16786.4
17:36:23|16785.99
17:36:24|16783.87
17:36:25|16783.1
17:36:26|16781.57
17:36:27|16782.15
17:36:28|16782.49
17:36:29|16784.71
17:36:30|16782.57
17:36:32|16779.83
17:36:33|16783.08
17:36:35|16789.02
17:36:35|16785.82
17:36:37|16787.15
17:36:38|16790.28
17:36:39|16787.24
17:36:40|16786.06
17:36:41|16786.5
17:36:43|16780.96
17:36:44|16780.9
17:36:45|16780.2
17:36:46|16780.79
17:36:47|16773.88
17:36:48|16772.67
17:36:49|16773.82
17:36:50|16773.1
17:36:51|16774.77
17:36:51|16775.47
17:36:52|16776.25
17:36:53|16778.42
17:36:55|16778.13
17:36:56|16775.1
17:36:57|16775.28
17:36:58|16775.09
17:36:59|16775.73
17:37:00|16776.66
17:37:00|16774.64
17:37:02|16772.83
17:37:03|16774.84
17:37:04|16773.5
17:37:05|16772.93
17:37:06|16770.83
17:37:07|16769.03
17:37:08|16766.03
17:37:09|16770.
17:37:10|16773.13
17:37:11|16773.66
17:37:12|16774.32
17:37:13|16777.35
17:37:14|16777.64
17:37:16|16775.21
17:37:16|16773.8
17:37:17|16777.18
17:37:18|16774.67
17:37:19|16772.34
17:37:20|16773.24
17:37:21|16772.4
17:37:22|16771.72
17:37:23|16775.75
17:37:24|16774.36
17:37:25|16775.67
17:37:26|16776.05
17:37:27|16772.67
17:37:28|16772.54
17:37:29|16773.32
17:37:30|16772.59
17:37:31|16767.53
17:37:32|16766.32
17:37:33|16764.96
17:37:35|16767.86
17:37:36|16769.43
17:37:38|16766.48
17:37:38|16766.93
17:37:40|16765.88
17:37:41|16756.93
17:37:42|16757.14
17:37:42|16759.95
17:37:44|16759.8
17:37:45|16762.19
17:37:46|16764.37
17:37:46|16763.62
17:37:47|16762.
17:37:49|16763.97
17:37:49|16765.56
17:37:51|16764.92
17:37:52|16765.54
17:37:53|16757.54
17:37:53|16757.99
17:37:55|16757.45
17:37:56|16757.89
17:37:57|16762.02
17:37:58|16760.57
17:37:59|16763.82
17:38:00|16763.51
17:38:01|16763.7
17:38:03|16764.51
17:38:04|16764.65
17:38:05|16765.09
17:38:05|16762.91
17:38:07|16764.66
17:38:08|16763.75
17:38:09|16763.37
17:38:09|16761.62
17:38:11|16760.4
17:38:12|16762.32
17:38:13|16782.66
17:38:14|16774.28
17:38:15|16775.41
17:38:16|16771.67
17:38:17|16774.74
17:38:18|16776.18
17:38:19|16776.
17:38:20|16777.26
17:38:20|16776.81
17:38:22|16777.22
17:38:22|16776.81
17:38:23|16775.08
17:38:24|16785.43
17:38:26|16781.75
17:38:27|16785.74
17:38:27|16782.06
17:38:29|16784.17
17:38:30|16787.32
17:38:31|16790.31
17:38:31|16789.41
17:38:33|16786.01
17:38:35|16791.14
17:38:36|16790.44
17:38:37|16790.63
17:38:38|16789.29
17:38:39|16783.92
17:38:40|16784.07
17:38:41|16785.56
17:38:42|16785.48
17:38:43|16788.45
17:38:44|16788.05
17:38:45|16788.18
17:38:46|16790.
17:38:47|16790.39
17:38:49|16789.99
17:38:50|16789.92
17:38:51|16789.7
17:38:52|16790.83
17:38:52|16786.8
17:38:54|16787.14
17:38:56|16784.
17:38:57|16785.49
17:38:58|16785.86
17:38:58|16787.57
17:39:00|16790.16
17:39:01|16788.27
17:39:03|16789.75
17:39:04|16792.62
17:39:04|16794.7
17:39:06|16794.99
17:39:06|16795.63
17:39:08|16797.46
17:39:09|16796.41
17:39:10|16800.46
17:39:10|16802.95
17:39:12|16805.48
17:39:12|16806.93
17:39:13|16810.62
17:39:15|16808.96
17:39:16|16807.62
17:39:16|16808.6
17:39:17|16808.32
17:39:18|16808.92
17:39:20|16802.26
17:39:20|16803.01
17:39:22|16800.22
17:39:23|16799.52
17:39:24|16800.57
17:39:25|16795.93
17:39:25|16795.31
17:39:26|16795.91
17:39:28|16797.19
17:39:29|16795.19
17:39:29|16796.25
17:39:31|16789.07
17:39:32|16786.45
17:39:32|16785.97
17:39:33|16786.96
17:39:35|16785.53
17:39:36|16783.54
17:39:38|16779.68
17:39:39|16780.57
17:39:39|16782.22
17:39:41|16778.58
17:39:42|16777.39
17:39:43|16777.52
17:39:43|16778.16
17:39:45|16778.01
17:39:46|16777.21
17:39:47|16777.04
17:39:47|16774.95
17:39:49|16770.55
17:39:50|16767.47
17:39:51|16766.08
17:39:51|16771.14
17:39:53|16771.65
17:39:55|16774.97
17:39:55|16773.91
17:39:57|16773.04
17:39:57|16777.43
17:39:59|16777.58
17:40:00|16779.57
17:40:01|16781.63
17:40:02|16776.97
17:40:03|16776.46
17:40:04|16775.53
17:40:05|16777.31
17:40:07|16776.76
17:40:08|16778.3
17:40:08|16776.23
17:40:10|16775.88
17:40:11|16779.14
17:40:11|16780.75
17:40:13|16780.78
17:40:13|16777.51
17:40:14|16775.54
17:40:15|16770.48
17:40:17|16767.63
17:40:17|16776.17
17:40:18|16774.62
17:40:20|16777.28
17:40:20|16777.02
17:40:22|16777.99
17:40:23|16773.41
17:40:24|16771.54
17:40:25|16767.09
17:40:26|16767.92
17:40:27|16770.83
17:40:28|16769.16
17:40:29|16770.82
17:40:30|16767.57
17:40:31|16766.56
17:40:32|16775.04
17:40:34|16776.61
17:40:34|16778.07
17:40:37|16776.92
17:40:37|16777.1
17:40:39|16777.92
17:40:40|16778.87
17:40:41|16777.23
17:40:43|16777.82
17:40:44|16777.54
17:40:45|16779.04
17:40:45|16779.04
17:40:47|16779.48
17:40:48|16785.31
17:40:49|16783.83
17:40:50|16784.89
17:40:50|16786.57
17:40:52|16782.37
17:40:52|16786.07
17:40:54|16784.93
17:40:54|16784.98
17:40:56|16788.05
17:40:57|16792.71
17:40:58|16801.2
17:40:59|16803.75
17:41:00|16807.48
17:41:01|16806.29
17:41:02|16806.91
17:41:03|16805.99
17:41:05|16796.88
17:41:05|16791.72
17:41:06|16793.71
17:41:07|16799.03
17:41:09|16799.49
17:41:09|16800.09
17:41:11|16800.61
17:41:11|16801.18
17:41:13|16803.11
17:41:13|16800.7
17:41:14|16802.71
17:41:16|16799.44
17:41:16|16799.35
17:41:17|16803.99
17:41:19|16803.68
17:41:19|16804.91
17:41:21|16807.71
17:41:21|16805.46
17:41:22|16806.63
17:41:24|16804.95
17:41:25|16799.12
17:41:25|16797.38
17:41:26|16799.19
17:41:27|16801.48
17:41:28|16802.95
17:41:29|16802.7
17:41:30|16799.21
17:41:31|16800.35
17:41:32|16798.81
17:41:33|16798.37
17:41:35|16795.82
17:41:36|16793.47
17:41:36|16792.42
17:41:38|16793.31
17:41:39|16790.77
17:41:41|16790.57
17:41:42|16792.78
17:41:44|16788.95
17:41:45|16790.85
17:41:46|16792.99
17:41:48|16791.4
17:41:49|16788.46
17:41:49|16784.51
17:41:51|16788.36
17:41:52|16790.63
17:41:52|16791.04
17:41:53|16790.19
17:41:54|16789.51
17:41:55|16789.62
17:41:56|16791.79
17:41:58|16791.6
17:41:59|16790.27
17:42:00|16788.59
17:42:00|16785.52
17:42:01|16786.7
17:42:03|16790.1
17:42:03|16788.81
17:42:06|16786.14
17:42:06|16788.03
17:42:07|16786.53
17:42:08|16787.3
17:42:09|16786.59
17:42:10|16787.65
17:42:11|16786.96
17:42:12|16785.39
17:42:13|16785.63
17:42:14|16787.12
17:42:15|16783.23
17:42:16|16782.55
17:42:17|16792.8
17:42:18|16791.25
17:42:19|16792.49
17:42:20|16791.2
17:42:21|16792.47
17:42:22|16798.9
17:42:23|16802.37
17:42:24|16802.49
17:42:25|16797.82
17:42:26|16796.91
17:42:27|16800.36
17:42:28|16799.82
17:42:29|16799.1
17:42:30|16795.9
17:42:31|16798.65
17:42:32|16801.95
17:42:33|16802.01
17:42:34|16799.25
17:42:35|16798.
17:42:36|16798.4
17:42:37|16796.48
17:42:38|16797.58
17:42:40|16806.02
17:42:41|16806.63
17:42:42|16805.5
17:42:43|16802.1
17:42:44|16801.64
17:42:44|16801.53
17:42:46|16798.24
17:42:46|16797.99
17:42:48|16800.05
17:42:49|16804.
17:42:50|16801.42
17:42:51|16800.
17:42:52|16805.85
17:42:53|16805.1
17:42:54|16808.66
17:42:55|16804.09
17:42:56|16802.53
17:42:57|16803.04
17:42:59|16802.77
17:42:59|16801.07
17:43:00|16801.07
17:43:01|16799.14
17:43:03|16798.
17:43:04|16801.63
17:43:04|16806.97
17:43:05|16805.44
17:43:06|16806.02
17:43:08|16807.55
17:43:08|16803.48
17:43:09|16802.64
17:43:11|16803.84
17:43:11|16804.42
17:43:12|16804.4
17:43:14|16799.22
17:43:15|16800.48
17:43:16|16798.89
17:43:16|16801.11
17:43:18|16800.26
17:43:18|16802.68
17:43:20|16802.53
17:43:20|16802.4
17:43:21|16799.79
17:43:22|16801.02
17:43:23|16799.16
17:43:25|16798.25
17:43:26|16799.
17:43:27|16796.79
17:43:28|16798.38
17:43:29|16798.65
17:43:30|16797.46
17:43:31|16795.89
17:43:32|16800.96
17:43:33|16802.74
17:43:34|16798.73
17:43:35|16803.57
17:43:36|16803.91
17:43:37|16802.33
17:43:39|16796.
17:43:40|16797.85
17:43:41|16800.
17:43:42|16799.97
17:43:43|16800.92
17:43:44|16801.6
17:43:45|16801.06
17:43:46|16799.61
17:43:47|16797.38
17:43:47|16799.63
17:43:49|16804.32
17:43:50|16796.74
17:43:51|16800.68
17:43:51|16799.5
17:43:52|16796.81
17:43:55|16797.51
17:43:56|16798.32
17:43:57|16800.5
17:43:58|16801.53
17:43:59|16801.9
17:43:59|16804.19
17:44:00|16801.97
17:44:02|16800.42
17:44:03|16802.7
17:44:04|16805.82
17:44:04|16806.31
17:44:05|16810.29
17:44:07|16809.58
17:44:07|16804.05
17:44:09|16803.35
17:44:10|16804.21
17:44:11|16805.35
17:44:12|16804.8
17:44:13|16804.38
17:44:14|16809.99
17:44:15|16805.33
17:44:16|16808.49
17:44:17|16808.13
17:44:18|16808.11
17:44:19|16813.74
17:44:20|16816.79
17:44:21|16817.44
17:44:22|16818.33
17:44:23|16817.66
17:44:24|16831.97
17:44:25|16829.11
17:44:26|16826.32
17:44:27|16829.83
17:44:28|16829.27
17:44:29|16827.69
17:44:30|16825.36
17:44:31|16823.05
17:44:32|16824.
17:44:33|16824.59
17:44:34|16824.26
17:44:35|16818.49
17:44:36|16816.64
17:44:37|16815.39
17:44:38|16823.33
17:44:40|16825.62
17:44:40|16827.85
17:44:42|16824.74
17:44:42|16824.72
17:44:44|16822.43
17:44:45|16821.86
17:44:45|16828.89
17:44:47|16825.57
17:44:49|16826.61
17:44:49|16825.96
17:44:50|16824.54
17:44:52|16826.5
17:44:53|16827.21
17:44:53|16825.31
17:44:54|16825.36
17:44:56|16826.67
17:44:57|16828.69
17:44:58|16829.76
17:44:58|16829.99
17:45:00|16830.67
17:45:00|16828.39
17:45:02|16829.4
17:45:03|16828.
17:45:04|16833.61
17:45:05|16831.35
17:45:06|16835.63
17:45:07|16832.46
17:45:08|16833.4
17:45:09|16835.24
17:45:11|16833.01
17:45:11|16836.44
17:45:12|16835.82
17:45:14|16842.18
17:45:15|16839.82
17:45:16|16841.4
17:45:16|16840.95
17:45:18|16844.47
17:45:19|16850.04
17:45:19|16848.82
17:45:20|16842.79
17:45:22|16841.71
17:45:23|16844.69
17:45:23|16843.63
17:45:24|16842.71
17:45:26|16836.01
17:45:27|16837.76
17:45:27|16833.81
17:45:29|16835.7
17:45:29|16835.54
17:45:31|16836.61
17:45:31|16836.1
17:45:33|16835.84
17:45:33|16836.02
17:45:34|16838.72
17:45:35|16836.56
17:45:36|16837.1
17:45:38|16838.64
17:45:39|16837.29
17:45:40|16833.54
17:45:42|16836.81
17:45:43|16835.79
17:45:44|16834.44
17:45:45|16833.17
17:45:46|16832.01
17:45:47|16831.16
17:45:49|16827.89
17:45:49|16826.39
17:45:51|16822.52
17:45:52|16821.57
17:45:52|16822.07
17:45:53|16829.21
17:45:54|16827.65
17:45:56|16829.05
17:45:58|16828.37
17:45:58|16824.9
17:45:59|16823.55
17:46:01|16817.8
17:46:03|16820.43
17:46:04|16820.35
17:46:05|16820.43
17:46:06|16822.66
17:46:07|16822.65
17:46:08|16823.86
17:46:08|16819.79
17:46:10|16817.84
17:46:10|16818.6
17:46:11|16818.19
17:46:12|16811.58
17:46:14|16811.36
17:46:15|16811.18
17:46:16|16806.33
17:46:17|16803.53
17:46:18|16802.76
17:46:19|16803.47
17:46:20|16805.06
17:46:21|16803.08
17:46:22|16802.03
17:46:24|16807.91
17:46:25|16805.85
17:46:26|16806.13
17:46:27|16803.29
17:46:28|16798.48
17:46:29|16800.54
17:46:30|16805.61
17:46:32|16802.4
17:46:33|16801.47
17:46:33|16801.99
17:46:35|16803.56
17:46:35|16802.19
17:46:36|16801.82
17:46:37|16805.97
17:46:38|16803.8
17:46:39|16805.09
17:46:40|16806.24
17:46:42|16808.29
17:46:44|16810.
17:46:44|16808.49
17:46:45|16806.44
17:46:48|16806.01
17:46:48|16807.
17:46:50|16811.86
17:46:51|16810.71
17:46:52|16813.87
17:46:54|16805.07
17:46:54|16804.68
17:46:55|16803.66
17:46:56|16804.85
17:46:58|16805.98
17:46:59|16812.64
17:46:59|16811.3
17:47:00|16808.05
17:47:02|16813.06
17:47:03|16813.91
17:47:05|16811.06
17:47:05|16811.43
17:47:06|16811.64
17:47:08|16816.7
17:47:09|16825.41
17:47:11|16822.45
17:47:12|16826.27
17:47:13|16824.02
17:47:14|16823.31
17:47:15|16819.46
17:47:16|16818.
17:47:17|16815.61
17:47:18|16815.77
17:47:18|16817.87
17:47:19|16818.36
17:47:21|16816.13
17:47:22|16814.88
17:47:22|16817.
17:47:24|16824.37
17:47:25|16824.93
17:47:26|16824.3
17:47:27|16823.48
17:47:28|16823.45
17:47:28|16823.44
17:47:30|16823.11
17:47:30|16822.33
17:47:32|16818.03
17:47:33|16815.89
17:47:34|16817.14
17:47:35|16816.25
17:47:35|16818.41
17:47:37|16820.9
17:47:37|16820.56
17:47:39|16821.05
17:47:40|16822.42
17:47:41|16822.57
17:47:42|16822.36
17:47:43|16824.21
17:47:44|16821.02
17:47:45|16821.16
17:47:46|16819.15
17:47:46|16819.8
17:47:49|16821.13
17:47:49|16820.37
17:47:51|16819.69
17:47:52|16820.34
17:47:52|16825.69
17:47:53|16824.11
17:47:55|16836.82
17:47:56|16833.31
17:47:57|16830.06
17:47:58|16833.48
17:47:59|16834.89
17:48:00|16834.44
17:48:01|16830.49
17:48:02|16833.92
17:48:04|16833.73
17:48:05|16832.89
17:48:06|16831.74
17:48:06|16830.27
17:48:07|16829.26
17:48:09|16829.5
17:48:09|16834.53
17:48:11|16832.38
17:48:11|16834.
17:48:12|16835.74
17:48:14|16831.42
17:48:14|16832.7
17:48:16|16832.59
17:48:17|16827.12
17:48:18|16822.27
17:48:19|16820.33
17:48:20|16821.36
17:48:21|16822.52
17:48:22|16824.92
17:48:24|16828.2
17:48:25|16829.99
17:48:26|16825.54
17:48:27|16824.74
17:48:28|16824.01
17:48:29|16823.72
17:48:30|16819.66
17:48:31|16821.03
17:48:32|16821.1
17:48:33|16820.64
17:48:34|16820.55
17:48:35|16821.14
17:48:36|16824.33
17:48:37|16825.58
17:48:39|16825.95
17:48:39|16825.6
17:48:40|16823.44
17:48:41|16821.33
17:48:42|16820.97
17:48:45|16817.84
17:48:45|16818.46
17:48:47|16820.53
17:48:48|16819.99
17:48:49|16819.22
17:48:50|16819.27
17:48:51|16822.93
17:48:52|16823.73
17:48:53|16823.39
17:48:54|16826.29
17:48:55|16825.
17:48:56|16827.74
17:48:57|16829.52
17:48:58|16830.
17:48:59|16825.82
17:49:00|16824.93
17:49:01|16824.5
17:49:02|16826.69
17:49:04|16826.99
17:49:05|16827.04
17:49:06|16827.34
17:49:07|16830.41
17:49:09|16830.63
17:49:10|16829.74
17:49:11|16829.46
17:49:12|16833.58
17:49:13|16830.69
17:49:14|16836.15
17:49:15|16830.3
17:49:16|16833.74
17:49:16|16833.53
17:49:18|16840.9
17:49:19|16840.16
17:49:20|16839.96
17:49:21|16841.44
17:49:22|16844.38
17:49:23|16845.97
17:49:23|16844.01
17:49:25|16846.22
17:49:26|16841.65
17:49:28|16848.4
17:49:29|16849.66
17:49:30|16848.98
17:49:31|16843.63
17:49:32|16845.44
17:49:32|16845.03
17:49:34|16846.04
17:49:34|16844.81
17:49:36|16840.79
17:49:37|16840.95
17:49:37|16841.62
17:49:38|16841.64
17:49:40|16846.
17:49:41|16843.69
17:49:42|16841.55
17:49:44|16839.77
17:49:45|16843.66
17:49:46|16844.85
17:49:47|16843.76
17:49:48|16845.
17:49:49|16845.
17:49:50|16846.68
17:49:51|16853.37
17:49:52|16843.65
17:49:54|16842.28
17:49:55|16841.07
17:49:55|16842.58
17:49:56|16841.39
17:49:58|16842.12
17:49:59|16846.88
17:50:00|16847.27
17:50:00|16846.84
17:50:01|16863.76
17:50:02|16868.34
17:50:03|16880.7
17:50:05|16879.1
17:50:07|16875.54
17:50:07|16868.21
17:50:09|16868.9
17:50:09|16866.17
17:50:10|16868.21
17:50:11|16865.42
17:50:12|16869.35
17:50:14|16867.6
17:50:14|16869.09
17:50:16|16864.15
17:50:17|16864.78
17:50:18|16867.36
17:50:19|16870.59
17:50:20|16871.44
17:50:21|16863.19
17:50:22|16868.63
17:50:23|16867.1
17:50:24|16864.45
17:50:25|16864.99
17:50:26|16867.98
17:50:27|16867.99
17:50:28|16861.82
17:50:29|16860.84
17:50:30|16863.33
17:50:31|16856.58
17:50:32|16856.98
17:50:33|16855.32
17:50:34|16854.17
17:50:35|16854.96
17:50:36|16855.95
17:50:37|16856.43
17:50:38|16854.33
17:50:39|16853.39
17:50:40|16852.5
17:50:41|16852.28
17:50:42|16852.26
17:50:43|16852.26
17:50:44|16850.36
17:50:45|16850.42
17:50:47|16850.
17:50:48|16852.5
17:50:49|16852.7
17:50:49|16850.15
17:50:51|16851.29
17:50:52|16850.51
17:50:53|16844.78
17:50:54|16845.56
17:50:55|16844.04
17:50:56|16843.94
17:50:56|16844.2
17:50:58|16845.16
17:50:59|16846.41
17:50:59|16843.69
17:51:01|16844.63
17:51:01|16851.33
17:51:02|16852.5
17:51:04|16854.57
17:51:06|16854.53
17:51:06|16854.95
17:51:08|16851.15
17:51:09|16851.05
17:51:09|16849.85
17:51:11|16852.28
17:51:12|16855.08
17:51:13|16851.85
17:51:15|16851.24
17:51:16|16851.9
17:51:17|16851.22
17:51:17|16849.52
17:51:18|16848.72
17:51:19|16848.76
17:51:21|16851.37
17:51:21|16855.26
17:51:22|16862.71
17:51:23|16863.54
17:51:24|16859.93
17:51:25|16860.59
17:51:26|16860.95
17:51:27|16869.
17:51:28|16868.27
17:51:29|16867.15
17:51:31|16865.86
17:51:32|16871.6
17:51:32|16869.61
17:51:33|16870.56
17:51:34|16867.96
17:51:36|16868.59
17:51:37|16865.96
17:51:38|16866.09
17:51:39|16866.61
17:51:40|16866.09
17:51:41|16868.22
17:51:42|16870.
17:51:43|16869.53
17:51:44|16869.57
17:51:45|16863.07
17:51:46|16863.29
17:51:48|16863.81
17:51:48|16861.33
17:51:50|16860.11
17:51:51|16862.96
17:51:52|16862.31
17:51:53|16863.98
17:51:53|16865.8
17:51:55|16865.46
17:51:55|16864.98
17:51:57|16868.59
17:51:57|16864.92
17:51:58|16864.92
17:52:00|16868.
17:52:00|16868.81
17:52:01|16874.25
17:52:03|16872.69
17:52:04|16874.09
17:52:05|16874.67
17:52:06|16866.55
17:52:07|16866.96
17:52:09|16867.13
17:52:10|16864.59
17:52:11|16865.33
17:52:12|16865.36
17:52:12|16863.86
17:52:15|16865.41
17:52:15|16854.14
17:52:16|16850.04
17:52:17|16856.2
17:52:19|16856.07
17:52:20|16857.54
17:52:21|16857.47
17:52:22|16856.
17:52:23|16863.97
17:52:24|16861.69
17:52:25|16864.31
17:52:26|16861.87
17:52:27|16862.5
17:52:28|16854.32
17:52:29|16853.08
17:52:29|16851.16
17:52:30|16850.8
17:52:32|16847.73
17:52:33|16849.99
17:52:34|16849.99
17:52:35|16856.46
17:52:35|16859.03
17:52:37|16857.51
17:52:38|16855.03
17:52:39|16854.21
17:52:40|16856.14
17:52:41|16855.37
17:52:41|16857.68
17:52:44|16864.49
17:52:44|16865.58
17:52:45|16861.97
17:52:47|16862.54
17:52:48|16862.
17:52:49|16867.9
17:52:50|16865.23
17:52:51|16865.1
17:52:53|16864.92
17:52:54|16867.24
17:52:56|16868.93
17:52:56|16869.45
17:52:57|16866.72
17:52:58|16864.87
17:52:59|16867.36
17:53:00|16865.17
17:53:01|16863.57
17:53:02|16865.06
17:53:03|16874.68
17:53:04|16877.71
17:53:05|16877.8
17:53:06|16877.33
17:53:07|16878.21
17:53:09|16878.7
17:53:10|16877.15
17:53:11|16876.89
17:53:11|16876.03
17:53:12|16874.18
17:53:14|16874.66
17:53:15|16877.36
17:53:15|16876.52
17:53:16|16879.95
17:53:18|16879.67
17:53:19|16878.51
17:53:20|16877.85
17:53:21|16876.53
17:53:22|16876.65
17:53:23|16879.64
17:53:24|16881.7
17:53:25|16882.19
17:53:26|16887.15
17:53:27|16895.97
17:53:28|16897.08
17:53:29|16892.31
17:53:29|16893.19
17:53:31|16884.69
17:53:32|16892.91
17:53:33|16893.86
17:53:35|16889.74
17:53:35|16892.95
17:53:36|16891.31
17:53:38|16889.28
17:53:39|16888.14
17:53:39|16892.08
17:53:40|16892.06
17:53:42|16893.73
17:53:42|16894.07
17:53:43|16895.52
17:53:44|16894.25
17:53:45|16891.64
17:53:46|16888.41
17:53:47|16889.55
17:53:49|16892.83
17:53:50|16891.04
17:53:51|16892.26
17:53:51|16893.95
17:53:53|16894.31
17:53:53|16893.47
17:53:55|16894.94
17:53:56|16897.21
17:53:57|16895.93
17:53:58|16897.98
17:53:59|16895.85
17:54:00|16901.58
17:54:01|16903.88
17:54:03|16903.35
17:54:04|16904.03
17:54:05|16901.72
17:54:06|16895.01
17:54:06|16894.81
17:54:08|16889.45
17:54:09|16889.2
17:54:10|16890.36
17:54:12|16887.33
17:54:13|16881.01
17:54:14|16891.99
17:54:15|16890.74
17:54:16|16886.65
17:54:16|16887.97
17:54:17|16886.42
17:54:19|16883.69
17:54:20|16888.92
17:54:20|16887.58
17:54:22|16887.27
17:54:23|16889.84
17:54:24|16888.13
17:54:25|16890.4
17:54:25|16890.14
17:54:27|16887.61
17:54:28|16890.77
17:54:28|16893.5
17:54:29|16894.6
17:54:31|16893.74
17:54:32|16895.4
17:54:33|16900.43
17:54:33|16901.81
17:54:35|16898.82
17:54:36|16898.07
17:54:37|16898.51
17:54:38|16901.02
17:54:39|16900.7
17:54:40|16900.76
17:54:41|16902.68
17:54:42|16902.62
17:54:43|16902.61
17:54:43|16903.35
17:54:45|16903.02
17:54:46|16902.49
17:54:47|16900.13
17:54:48|16899.25
17:54:50|16895.59
17:54:51|16893.9
17:54:53|16905.61
17:54:54|16905.67
17:54:55|16907.15
17:54:56|16905.83
17:54:56|16906.16
17:54:58|16906.26
17:55:00|16901.08
17:55:01|16902.53
17:55:03|16906.
17:55:04|16906.76
17:55:05|16906.16
17:55:06|16905.88
17:55:08|16902.25
17:55:09|16897.32
17:55:10|16901.26
17:55:12|16904.97
17:55:12|16902.94
17:55:14|16904.57
17:55:14|16904.89
17:55:15|16903.66
17:55:17|16906.93
17:55:17|16909.93
17:55:18|16906.34
17:55:19|16906.73
17:55:20|16917.87
17:55:22|16920.91
17:55:23|16931.96
17:55:24|16935.81
17:55:25|16931.85
17:55:26|16928.41
17:55:27|16929.95
17:55:28|16928.36
17:55:30|16926.52
17:55:30|16927.91
17:55:31|16931.6
17:55:32|16929.77
17:55:33|16928.86
17:55:34|16933.
17:55:35|16934.55
17:55:36|16927.85
17:55:37|16922.44
17:55:39|16915.99
17:55:39|16909.54
17:55:40|16916.45
17:55:41|16918.89
17:55:42|16917.96
17:55:43|16918.88
17:55:44|16917.88
17:55:45|16921.67
17:55:46|16921.69
17:55:47|16920.44
17:55:48|16923.21
17:55:49|16921.71
17:55:51|16918.57
17:55:53|16926.7
17:55:55|16935.18
17:55:56|16938.12
17:55:57|16940.94
17:55:58|16943.98
17:55:59|16959.28
17:56:00|16957.8
17:56:01|16944.86
17:56:02|16943.26
17:56:03|16939.3
17:56:04|16934.87
17:56:05|16934.32
17:56:07|16924.8
17:56:08|16920.28
17:56:09|16924.88
17:56:10|16929.26
17:56:11|16930.22
17:56:12|16931.35
17:56:13|16933.01
17:56:14|16930.01
17:56:15|16933.24
17:56:16|16941.5
17:56:17|16946.34
17:56:18|16947.91
17:56:19|16947.63
17:56:20|16934.92
17:56:21|16932.94
17:56:22|16937.07
17:56:23|16940.62
17:56:24|16936.34
17:56:25|16935.93
17:56:26|16933.81
17:56:27|16934.71
17:56:28|16934.52
17:56:29|16931.96
17:56:30|16932.59
17:56:32|16931.05
17:56:32|16933.03
17:56:34|16935.14
17:56:35|16932.83
17:56:36|16933.06
17:56:37|16929.67
17:56:39|16929.18
17:56:40|16928.14
17:56:41|16928.07
17:56:41|16929.57
17:56:42|16932.48
17:56:44|16928.83
17:56:45|16928.8
17:56:46|16923.24
17:56:47|16922.33
17:56:48|16923.73
17:56:48|16924.26
17:56:51|16923.28
17:56:51|16924.52
17:56:53|16922.56
17:56:54|16922.05
17:56:55|16921.01
17:56:56|16922.
17:56:58|16922.16
17:56:58|16921.05
17:57:00|16923.4
17:57:02|16922.85
17:57:02|16920.95
17:57:03|16922.5
17:57:05|16918.91
17:57:06|16917.85
17:57:07|16918.23
17:57:09|16918.05
17:57:10|16921.41
17:57:11|16920.77
17:57:12|16924.14
17:57:13|16922.58
17:57:14|16921.98
17:57:15|16921.21
17:57:16|16922.28
17:57:17|16923.07
17:57:19|16922.52
17:57:20|16922.73
17:57:20|16921.95
17:57:22|16922.36
17:57:23|16922.07
17:57:24|16924.25
17:57:25|16924.26
17:57:26|16926.87
17:57:27|16924.03
17:57:28|16927.92
17:57:29|16931.06
17:57:30|16931.04
17:57:32|16932.06
17:57:32|16931.94
17:57:33|16927.51
17:57:34|16931.5
17:57:35|16938.
17:57:36|16945.08
17:57:37|16946.32
17:57:38|16943.05
17:57:39|16938.37
17:57:40|16939.13
17:57:41|16938.02
17:57:42|16940.1
17:57:44|16941.46
17:57:44|16942.43
17:57:45|16946.94
17:57:46|16947.29
17:57:48|16950.
17:57:48|16956.25
17:57:49|16953.04
17:57:50|16951.72
17:57:51|16950.
17:57:53|16943.2
17:57:55|16944.5
17:57:55|16942.19
17:57:57|16943.24
17:57:58|16942.03
17:58:00|16945.89
17:58:00|16937.81
17:58:02|16939.99
17:58:03|16942.89
17:58:04|16942.59
17:58:04|16946.03
17:58:06|16943.72
17:58:08|16945.01
17:58:09|16945.
17:58:11|16942.56
17:58:12|16943.09
17:58:13|16937.53
17:58:14|16938.23
17:58:14|16935.07
17:58:17|16929.95
17:58:17|16927.55
17:58:19|16930.03
17:58:20|16931.19
17:58:21|16934.3
17:58:21|16928.
17:58:23|16930.
17:58:24|16928.26
17:58:25|16932.54
17:58:26|16932.13
17:58:28|16935.83
17:58:29|16935.72
17:58:29|16937.63
17:58:31|16932.6
17:58:31|16931.57
17:58:32|16933.24
17:58:33|16931.5
17:58:34|16931.2
17:58:35|16929.85
17:58:36|16930.71
17:58:37|16930.63
17:58:39|16926.42
17:58:40|16929.94
17:58:41|16930.2
17:58:42|16923.44
17:58:43|16923.27
17:58:44|16919.94
17:58:45|16919.85
17:58:46|16919.91
17:58:47|16919.38
17:58:48|16918.78
17:58:49|16922.42
17:58:50|16923.8
17:58:51|16924.22
17:58:52|16922.78
17:58:53|16922.86
17:58:54|16922.11
17:58:55|16920.93
17:58:57|16921.86
17:58:58|16921.38
17:58:58|16921.79
17:59:01|16920.56
17:59:01|16920.77
17:59:02|16920.26
17:59:03|16919.23
17:59:05|16920.57
17:59:05|16918.44
17:59:07|16918.28
17:59:08|16919.19
17:59:09|16917.84
17:59:11|16918.17
17:59:12|16916.4
17:59:12|16917.59
17:59:13|16917.83
17:59:14|16916.67
17:59:15|16917.47
17:59:16|16910.46
17:59:18|16912.99
17:59:19|16913.88
17:59:19|16913.17
17:59:20|16914.94
17:59:21|16912.9
17:59:23|16913.97
17:59:23|16912.06
17:59:24|16914.16
17:59:25|16912.56
17:59:26|16911.55
17:59:27|16912.99
17:59:29|16911.82
17:59:30|16911.43
17:59:30|16914.8
17:59:31|16924.2
17:59:32|16915.75
17:59:33|16913.93
17:59:34|16915.87
17:59:36|16917.56
17:59:36|16917.12
17:59:38|16918.63
17:59:39|16919.96
17:59:39|16918.57
17:59:41|16919.19
17:59:41|16918.06
17:59:42|16921.78
17:59:43|16922.07
17:59:44|16917.59
17:59:46|16917.94
17:59:46|16918.22
17:59:48|16917.91
17:59:48|16917.35
17:59:49|16917.13
17:59:50|16919.75
17:59:51|16913.89
17:59:52|16913.7
17:59:53|16906.81
17:59:55|16909.
17:59:56|16909.01
17:59:58|16907.33
18:00:00|16909.65
18:00:01|16909.22
18:00:01|16905.58
18:00:03|16890.31
18:00:04|16894.66
18:00:05|16892.4
18:00:06|16899.3
18:00:08|16900.87
18:00:10|16898.79
18:00:11|16902.21
18:00:12|16902.48
18:00:13|16904.49
18:00:13|16905.32
18:00:14|16906.
18:00:15|16907.56
18:00:17|16907.
18:00:18|16914.04
18:00:19|16909.51
18:00:20|16907.99
18:00:21|16907.68
18:00:22|16907.7
18:00:23|16906.96
18:00:24|16907.63
18:00:25|16907.19
18:00:26|16907.16
18:00:27|16909.78
18:00:28|16910.39
18:00:29|16905.86
18:00:30|16902.21
18:00:31|16909.69
18:00:32|16916.67
18:00:33|16916.95
18:00:34|16917.97
18:00:35|16917.65
18:00:36|16914.12
18:00:37|16917.97
18:00:38|16918.16
18:00:39|16917.5
18:00:40|16919.92
18:00:41|16916.63
18:00:42|16914.13
18:00:43|16915.15
18:00:44|16913.75
18:00:45|16916.54
18:00:46|16917.8
18:00:47|16917.24
18:00:48|16922.14
18:00:49|16912.17
18:00:50|16914.73
18:00:51|16917.12
18:00:52|16919.08
18:00:53|16919.83
18:00:54|16932.
18:00:56|16930.91
18:00:57|16936.14
18:00:58|16939.53
18:00:59|16941.84
18:00:59|16945.21
18:01:02|16947.39
18:01:03|16948.71
18:01:04|16949.67
18:01:05|16952.5
18:01:06|16967.13
18:01:07|16972.86
18:01:08|16977.39
18:01:09|16971.23
18:01:11|16975.58
18:01:12|16976.92
18:01:13|16977.55
18:01:14|16984.25
18:01:15|16981.46
18:01:16|16980.87
18:01:17|16981.41
18:01:18|16985.81
18:01:19|16983.13
18:01:20|16985.97
18:01:22|16982.37
18:01:23|16978.85
18:01:24|16980.26
18:01:25|16974.68
18:01:26|16980.13
18:01:28|16980.39
18:01:28|16988.1
18:01:29|16980.68
18:01:30|16981.33
18:01:31|16975.96
18:01:32|16980.09
18:01:33|16984.
18:01:34|16987.09
18:01:35|16988.
18:01:36|16992.38
18:01:37|16999.38
18:01:38|17002.39
18:01:39|17000.46
18:01:40|16995.22
18:01:42|17005.44
18:01:42|17005.89
18:01:43|17003.29
18:01:44|17004.16
18:01:45|17000.1
18:01:46|17002.
18:01:47|17000.48
18:01:48|16996.
18:01:49|16982.7
18:01:50|16981.72
18:01:51|16983.24
18:01:52|16983.99
18:01:53|16977.91
18:01:54|16977.8
18:01:55|16982.06
18:01:57|16987.83
18:01:58|16983.47
18:02:00|16981.16
18:02:01|16979.91
18:02:02|16964.41
18:02:04|16966.23
18:02:04|16964.
18:02:06|16964.71
18:02:07|16965.16
18:02:08|16967.89
18:02:08|16967.99
18:02:10|16975.85
18:02:12|16981.88
18:02:12|16980.32
18:02:13|16979.16
18:02:15|16977.05
18:02:15|16964.1
18:02:16|16971.73
18:02:17|16971.09
18:02:18|16967.84
18:02:20|16969.71
18:02:20|16972.14
18:02:21|16978.58
18:02:22|16979.35
18:02:23|16974.63
18:02:24|16978.33
18:02:25|16975.72
18:02:27|16972.6
18:02:27|16972.83
18:02:28|16968.14
18:02:29|16969.66
18:02:31|16969.21
18:02:31|16972.6
18:02:33|16970.68
18:02:35|16973.73
18:02:36|16971.87
18:02:38|16974.04
18:02:38|16976.63
18:02:40|16973.08
18:02:41|16974.77
18:02:42|16978.78
18:02:43|16977.13
18:02:43|16979.87
18:02:44|16983.9
18:02:45|16987.5
18:02:46|16986.35
18:02:47|16986.29
18:02:48|16986.63
18:02:50|16984.09
18:02:50|16984.69
18:02:52|16988.61
18:02:53|16985.56
18:02:54|16984.54
18:02:55|16982.82
18:02:56|16985.02
18:02:57|16979.97
18:02:59|16981.63
18:03:00|16980.62
18:03:01|16976.9
18:03:02|16978.34
18:03:04|16973.3
18:03:05|16978.55
18:03:05|16977.59
18:03:07|16983.15
18:03:08|16981.
18:03:09|16986.08
18:03:10|16985.72
18:03:11|16985.96
18:03:13|16978.09
18:03:14|16980.37
18:03:15|16980.02
18:03:16|16979.52
18:03:16|16980.34
18:03:17|16993.68
18:03:19|16990.12
18:03:20|16991.79
18:03:20|16993.98
18:03:21|16990.01
18:03:22|16993.53
18:03:24|17003.89
18:03:25|16996.33
18:03:25|16995.31
18:03:27|16997.04
18:03:28|16997.24
18:03:29|16999.23
18:03:29|16997.3
18:03:30|16999.28
18:03:32|17000.57
18:03:32|17000.26
18:03:34|17001.52
18:03:35|17000.17
18:03:37|17008.13
18:03:38|17014.01
18:03:39|17016.7
18:03:40|17019.45
18:03:40|17019.07
18:03:42|17018.57
18:03:43|17024.24
18:03:44|17019.05
18:03:45|17017.82
18:03:45|17012.88
18:03:47|17010.12
18:03:47|17005.66
18:03:48|17000.9
18:03:50|17001.99
18:03:51|17006.44
18:03:51|17005.13
18:03:52|17009.9
18:03:54|17002.01
18:03:55|17005.28
18:03:55|17003.29
18:03:57|17006.61
18:03:58|16998.
18:03:58|17001.38
18:04:00|16999.
18:04:01|16999.69
18:04:03|17008.19
18:04:04|17001.7
18:04:05|16996.96
18:04:06|16997.23
18:04:07|17003.01
18:04:08|17000.13
18:04:09|17001.74
18:04:10|17001.1
18:04:11|17000.88
18:04:12|17001.98
18:04:12|16997.79
18:04:14|17002.45
18:04:15|16995.29
18:04:16|16997.38
18:04:17|16993.22
18:04:18|16988.94
18:04:19|16991.04
18:04:20|16988.24
18:04:21|16987.06
18:04:22|16988.03
18:04:23|16988.07
18:04:24|16984.54
18:04:25|16984.18
18:04:26|16987.15
18:04:27|16986.96
18:04:28|16985.9
18:04:29|16984.78
18:04:29|16987.72
18:04:31|16982.42
18:04:32|16983.39
18:04:33|16982.5
18:04:34|16983.25
18:04:35|16990.29
18:04:36|17001.34
18:04:37|17002.21
18:04:38|17000.06
18:04:38|17001.05
18:04:41|17011.95
18:04:41|17009.56
18:04:43|17003.73
18:04:44|17004.1
18:04:45|17002.01
18:04:46|17002.18
18:04:47|17003.82
18:04:48|17003.23
18:04:49|17004.35
18:04:50|17002.99
18:04:51|17001.92
18:04:52|17000.62
18:04:53|16997.88
18:04:54|16996.17
18:04:55|16992.29
18:04:56|16994.24
18:04:57|16996.6
18:04:58|17000.01
18:05:00|17001.17
18:05:00|17001.21
18:05:02|16998.
18:05:02|17000.61
18:05:05|16996.31
18:05:05|16990.03
18:05:07|16986.8
18:05:08|16988.58
18:05:09|16988.25
18:05:11|16989.12
18:05:12|16985.51
18:05:13|16984.87
18:05:15|16983.91
18:05:15|16986.81
18:05:17|16990.
18:05:17|16985.15
18:05:18|16989.57
18:05:20|16986.83
18:05:20|16989.8
18:05:22|16987.32
18:05:23|16982.43
18:05:24|16980.
18:05:24|16975.67
18:05:25|16980.01
18:05:27|16982.43
18:05:27|16977.47
18:05:28|16978.96
18:05:29|16978.9
18:05:31|16980.08
18:05:31|16982.15
18:05:33|16983.81
18:05:34|16988.8
18:05:35|16992.
18:05:36|16992.85
18:05:37|16963.63
18:05:38|16961.02
18:05:39|16972.69
18:05:40|16978.59
18:05:41|16982.09
18:05:42|16981.18
18:05:43|16979.57
18:05:44|16974.76
18:05:45|16968.87
18:05:46|16969.73
18:05:47|16971.14
18:05:48|16976.01
18:05:49|16971.31
18:05:50|16966.28
18:05:51|16974.2
18:05:52|16969.8
18:05:53|16971.28
18:05:54|16969.32
18:05:55|16971.73
18:05:56|16976.02
18:05:57|16971.96
18:05:58|16973.71
18:05:59|16970.85
18:06:01|16978.39
18:06:01|16978.57
18:06:04|16972.93
18:06:04|16971.02
18:06:05|16972.1
18:06:06|16968.53
18:06:07|16972.83
18:06:08|16972.19
18:06:10|16974.24
18:06:11|16977.17
18:06:12|16975.66
18:06:12|16980.87
18:06:13|16983.22
18:06:15|16982.16
18:06:16|16980.
18:06:17|16980.07
18:06:18|16986.43
18:06:20|16991.99
18:06:20|16997.98
18:06:22|16995.45
18:06:22|16991.99
18:06:23|16990.5
18:06:25|16985.21
18:06:25|16978.94
18:06:26|16977.14
18:06:27|16980.84
18:06:29|16980.98
18:06:30|16981.76
18:06:30|16982.59
18:06:32|16978.24
18:06:33|16976.23
18:06:33|16979.84
18:06:34|16977.9
18:06:36|16979.14
18:06:36|16982.39
18:06:37|16984.02
18:06:38|16987.02
18:06:39|16987.16
18:06:40|16985.73
18:06:42|16985.95
18:06:42|16985.18
18:06:44|16983.63
18:06:44|16982.15
18:06:45|16984.64
18:06:46|16987.37
18:06:48|16985.35
18:06:48|16985.01
18:06:49|16983.75
18:06:51|16984.62
18:06:52|16991.65
18:06:52|16988.26
18:06:53|16988.
18:06:55|16987.98
18:06:55|16992.73
18:06:57|16990.39
18:06:57|16989.64
18:06:58|16990.31
18:06:59|16989.12
18:07:00|16988.75
18:07:01|16989.15
18:07:02|16989.83
18:07:04|16984.08
18:07:05|16985.79
18:07:05|16983.55
18:07:07|16984.46
18:07:08|16982.03
18:07:09|16981.6
18:07:10|16984.85
18:07:12|16985.89
18:07:13|16988.
18:07:14|16994.01
18:07:14|16992.64
18:07:16|16988.68
18:07:17|16987.27
18:07:18|16987.64
18:07:20|16987.47
18:07:21|16987.94
18:07:22|16987.95
18:07:23|16993.71
18:07:24|16993.42
18:07:25|16993.31
18:07:26|16993.54
18:07:26|16994.67
18:07:29|16992.41
18:07:29|16990.36
18:07:30|16990.
18:07:31|16990.5
18:07:32|16989.29
18:07:33|16989.68
18:07:34|16989.29
18:07:36|16991.47
18:07:36|16993.62
18:07:37|16994.57
18:07:39|16999.64
18:07:39|16996.05
18:07:41|16995.09
18:07:42|16998.6
18:07:43|17000.51
18:07:43|17004.01
18:07:44|17003.53
18:07:45|17002.63
18:07:46|17002.6
18:07:47|17001.78
18:07:49|17005.27
18:07:50|17009.08
18:07:51|17009.51
18:07:52|17010.65
18:07:53|17011.34
18:07:54|17009.95
18:07:55|17006.71
18:07:56|17007.24
18:07:58|17003.93
18:07:58|17000.69
18:07:59|16997.72
18:08:00|16998.64
18:08:02|16998.61
18:08:04|17000.73
18:08:05|16998.09
18:08:07|16999.03
18:08:08|16998.11
18:08:09|16998.09
18:08:10|16997.9
18:08:11|16996.42
18:08:12|17001.25
18:08:13|17000.36
18:08:15|16999.04
18:08:15|16997.23
18:08:17|16996.7
18:08:17|16992.04
18:08:19|16990.53
18:08:20|16994.52
18:08:21|16990.8
18:08:21|16992.69
18:08:23|16992.66
18:08:24|16992.03
18:08:24|16996.74
18:08:25|16995.47
18:08:26|17007.88
18:08:28|17008.5
18:08:29|17006.61
18:08:31|17003.45
18:08:32|17003.58
18:08:33|17002.97
18:08:34|17003.52
18:08:35|17003.62
18:08:36|17004.19
18:08:36|17004.12
18:08:38|17002.76
18:08:38|17003.11
18:08:40|17002.55
18:08:41|17015.21
18:08:42|17017.15
18:08:43|17017.72
18:08:44|17017.09
18:08:44|17017.19
18:08:46|17017.16
18:08:47|17015.77
18:08:48|17014.17
18:08:49|17012.75
18:08:49|17013.97
18:08:51|17016.86
18:08:53|17024.83
18:08:53|17025.86
18:08:54|17021.58
18:08:55|17025.32
18:08:56|17031.83
18:08:57|17039.07
18:08:58|17035.5
18:08:59|17037.21
18:09:00|17033.57
18:09:01|17031.17
18:09:02|17032.19
18:09:03|17031.86
18:09:04|17028.72
18:09:06|17025.29
18:09:07|17021.23
18:09:09|17025.86
18:09:10|17020.
18:09:11|17017.35
18:09:12|17014.
18:09:13|17010.4
18:09:14|17008.52
18:09:15|17007.28
18:09:16|17010.81
18:09:17|17002.28
18:09:18|17005.24
18:09:19|17000.19
18:09:20|16998.9
18:09:21|17002.27
18:09:22|17002.96
18:09:23|17003.84
18:09:24|17002.56
18:09:26|17002.07
18:09:27|17005.03
18:09:29|17001.21
18:09:30|16999.34
18:09:31|16997.99
18:09:31|16997.4
18:09:32|16997.42
18:09:34|16997.17
18:09:35|16997.29
18:09:36|16997.69
18:09:37|16997.9
18:09:38|17000.48
18:09:39|17001.55
18:09:40|17005.94
18:09:41|17004.61
18:09:42|17004.54
18:09:43|17003.41
18:09:44|17004.65
18:09:46|17005.11
18:09:46|17005.91
18:09:48|17005.64
18:09:49|17005.26
18:09:50|17008.
18:09:51|17010.99
18:09:51|17008.23
18:09:53|17007.99
18:09:54|17006.88
18:09:54|17006.24
18:09:55|17002.59
18:09:56|17002.78
18:09:58|17001.82
18:09:59|17001.6
18:10:00|17001.97
18:10:01|17001.04
18:10:02|17001.14
18:10:02|17002.3
18:10:03|17004.03
18:10:06|17010.86
18:10:07|17015.22
18:10:08|17012.53
18:10:09|17011.29
18:10:11|17000.74
18:10:13|17002.32
18:10:14|17004.69
18:10:15|17013.52
18:10:16|17017.32
18:10:18|17012.21
18:10:19|17013.58
18:10:20|17010.61
18:10:21|17006.14
18:10:22|17011.22
18:10:23|17010.58
18:10:24|17008.74
18:10:25|17007.29
18:10:26|17009.1
18:10:27|17008.91
18:10:28|17011.03
18:10:29|17009.88
18:10:30|17009.96
18:10:31|17004.94
18:10:32|17007.51
18:10:33|17007.05
18:10:34|17006.95
18:10:35|17006.24
18:10:36|17002.86
18:10:37|17003.09
18:10:38|17007.94
18:10:39|17003.26
18:10:40|17003.49
18:10:41|17002.47
18:10:42|17002.67
18:10:43|17003.72
18:10:44|17000.04
18:10:45|17000.15
18:10:46|16998.54
18:10:47|16997.37
18:10:48|16998.06
18:10:49|16992.69
18:10:50|16993.16
18:10:51|16992.1
18:10:52|16992.67
18:10:53|16993.08
18:10:54|16999.52
18:10:56|16997.
18:10:56|16997.94
18:10:58|16998.11
18:10:59|16996.95
18:11:01|16998.21
18:11:02|16994.09
18:11:03|16995.27
18:11:04|16991.87
18:11:05|16991.17
18:11:07|16992.84
18:11:08|16992.38
18:11:09|16992.02
18:11:10|16985.83
18:11:11|16989.92
18:11:13|16983.49
18:11:15|16982.85
18:11:16|16984.19
18:11:17|16982.22
18:11:18|16982.91
18:11:18|16981.06
18:11:19|16974.06
18:11:21|16974.38
18:11:22|16972.52
18:11:22|16972.97
18:11:24|16982.54
18:11:25|16981.3
18:11:26|16984.01
18:11:27|16985.08
18:11:28|16978.5
18:11:29|16977.79
18:11:30|16980.27
18:11:32|16980.48
18:11:32|16981.02
18:11:34|16994.33
18:11:36|16999.19
18:11:36|16997.1
18:11:37|16999.6
18:11:38|17000.38
18:11:39|17001.76
18:11:41|17001.03
18:11:41|17001.03
18:11:43|17000.42
18:11:44|17002.37
18:11:45|17001.22
18:11:46|16997.22
18:11:46|16999.33
18:11:47|16997.48
18:11:48|16996.25
18:11:50|16995.82
18:11:51|16995.34
18:11:52|16996.54
18:11:53|16994.63
18:11:54|16994.64
18:11:56|16988.06
18:11:56|16985.28
18:11:58|16988.87
18:11:59|16992.28
18:11:59|16992.37
18:12:00|16989.12
18:12:01|16991.12
18:12:03|16991.39
18:12:03|16998.55
18:12:04|16996.13
18:12:05|16996.43
18:12:06|17000.78
18:12:08|16992.84
18:12:08|16992.18
18:12:10|16994.24
18:12:11|16993.97
18:12:13|16994.28
18:12:14|16992.65
18:12:15|16993.
18:12:16|16993.11
18:12:17|16993.12
18:12:18|16994.43
18:12:19|16994.43
18:12:20|16991.39
18:12:22|16988.
18:12:22|16987.02
18:12:23|16994.43
18:12:24|16994.02
18:12:26|16993.36
18:12:27|16994.18
18:12:28|16995.21
18:12:29|16995.82
18:12:30|16994.46
18:12:31|16994.27
18:12:32|16994.27
18:12:33|16992.06
18:12:34|16991.7
18:12:35|16991.13
18:12:36|16994.83
18:12:38|16994.04
18:12:38|16993.63
18:12:39|16992.8
18:12:40|16992.21
18:12:41|16993.92
18:12:42|16995.64
18:12:43|16993.66
18:12:44|16993.2
18:12:45|16992.25
18:12:46|16991.83
18:12:47|16992.57
18:12:48|16992.18
18:12:49|16993.04
18:12:50|16993.57
18:12:51|16993.57
18:12:52|16998.
18:12:53|16998.66
18:12:54|16996.65
18:12:55|16997.75
18:12:56|16998.67
18:12:57|16999.59
18:12:58|17002.65
18:12:59|17003.76
18:13:00|17005.01
18:13:01|17007.53
18:13:02|17004.4
18:13:03|17004.9
18:13:04|17002.12
18:13:05|16998.97
18:13:06|16996.26
18:13:08|17000.9
18:13:10|17002.43
18:13:11|17007.86
18:13:12|17006.85
18:13:14|17006.8
18:13:15|17008.76
18:13:16|17008.5
18:13:17|17005.33
18:13:18|17010.5
18:13:19|17010.23
18:13:19|17009.03
18:13:20|17008.93
18:13:21|17009.32
18:13:23|17009.04
18:13:23|17007.9
18:13:25|17007.63
18:13:26|17008.16
18:13:27|17008.6
18:13:28|17006.01
18:13:29|17007.28
18:13:30|17007.86
18:13:32|17007.91
18:13:33|17013.87
18:13:34|17016.69
18:13:35|17013.25
18:13:36|17011.35
18:13:37|17009.27
18:13:38|17008.88
18:13:39|17011.89
18:13:40|17008.68
18:13:41|17010.86
18:13:42|17011.85
18:13:43|17011.04
18:13:44|17001.76
18:13:45|17009.41
18:13:46|17013.05
18:13:47|17012.16
18:13:48|17012.67
18:13:49|17013.62
18:13:50|17014.41
18:13:51|17012.08
18:13:52|17014.25
18:13:53|17015.66
18:13:54|17013.3
18:13:55|17013.63
18:13:56|17013.55
18:13:57|17014.23
18:13:58|17013.81
18:13:59|17014.81
18:14:00|17013.62
18:14:01|17016.43
18:14:02|17017.09
18:14:03|17017.61
18:14:04|17017.2
18:14:05|17016.03
18:14:06|17015.29
18:14:07|17015.51
18:14:09|17018.26
18:14:09|17022.65
18:14:10|17021.66
18:14:12|17020.48
18:14:13|17022.96
18:14:15|17022.01
18:14:16|17015.32
18:14:17|17013.22
18:14:18|17002.53
18:14:18|16997.52
18:14:20|17000.01
18:14:21|16998.68
18:14:21|16998.58
18:14:23|17000.08
18:14:24|17001.95
18:14:26|17003.38
18:14:26|17003.24
18:14:27|17003.05
18:14:28|17001.14
18:14:29|17000.82
18:14:31|16999.6
18:14:31|16998.26
18:14:33|16998.94
18:14:34|16996.51
18:14:35|16999.77
18:14:36|16997.49
18:14:38|16993.98
18:14:38|16993.96
18:14:39|16990.82
18:14:40|16991.73
18:14:42|16994.07
18:14:43|16994.26
18:14:44|16995.62
18:14:45|16996.42
18:14:45|16995.7
18:14:46|16994.
18:14:47|16995.37
18:14:49|16996.86
18:14:49|16996.57
18:14:50|16995.53
18:14:51|16997.44
18:14:53|16996.
18:14:54|16993.69
18:14:54|16994.74
18:14:56|16992.58
18:14:56|16992.1
18:14:57|16992.46
18:14:58|16989.93
18:14:59|16991.46
18:15:00|16989.98
18:15:01|16985.6
18:15:03|16985.24
18:15:03|16981.98
18:15:04|16981.47
18:15:05|16980.46
18:15:06|16978.38
18:15:08|16983.12
18:15:09|16984.72
18:15:10|16981.57
18:15:12|16979.16
18:15:13|16975.23
18:15:15|16972.8
18:15:16|16973.52
18:15:16|16970.87
18:15:18|16971.37
18:15:19|16974.
18:15:20|16969.82
18:15:21|16972.93
18:15:21|16970.79
18:15:23|16974.62
18:15:24|16975.79
18:15:24|16974.
18:15:26|16978.93
18:15:27|16988.54
18:15:27|16986.95
18:15:30|16992.34
18:15:31|16993.7
18:15:32|16992.48
18:15:33|16993.9
18:15:33|16994.
18:15:35|16991.96
18:15:36|16992.22
18:15:37|16993.73
18:15:38|16993.76
18:15:39|17002.95
18:15:40|17002.04
18:15:41|17004.19
18:15:42|17003.25
18:15:43|17000.35
18:15:44|17001.82
18:15:45|17001.09
18:15:46|17001.07
18:15:47|17000.39
18:15:48|17002.52
18:15:49|17002.11
18:15:50|17002.7
18:15:51|17004.71
18:15:52|17004.97
18:15:53|17005.26
18:15:54|17006.47
18:15:55|17007.76
18:15:56|17011.3
18:15:57|17011.89
18:15:58|17013.86
18:15:59|17014.15
18:16:00|17014.91
18:16:01|17012.5
18:16:02|17012.59
18:16:03|17014.77
18:16:04|17014.58
18:16:05|17016.36
18:16:06|17016.75
18:16:07|17017.11
18:16:08|17015.24
18:16:09|17015.78
18:16:10|17007.58
18:16:11|17006.66
18:16:13|17004.68
18:16:14|17002.02
18:16:16|17001.11
18:16:16|17001.09
18:16:18|17005.88
18:16:19|17007.16
18:16:20|17002.93
18:16:21|17003.07
18:16:22|17003.48
18:16:23|17001.18
18:16:24|17002.17
18:16:26|17002.35
18:16:27|17004.11
18:16:28|17003.38
18:16:29|17003.24
18:16:30|17011.13
18:16:31|17011.11
18:16:32|17014.99
18:16:34|17013.77
18:16:34|17013.22
18:16:36|17012.36
18:16:36|17013.31
18:16:37|17010.77
18:16:38|17011.59
18:16:40|17009.95
18:16:40|17009.3
18:16:41|17009.27
18:16:42|17013.19
18:16:44|17012.57
18:16:45|17012.13
18:16:46|17015.97
18:16:47|17014.21
18:16:48|17016.28
18:16:48|17014.99
18:16:50|17013.26
18:16:51|17014.98
18:16:51|17014.7
18:16:52|17012.17
18:16:54|17013.
18:16:55|17012.78
18:16:56|17012.69
18:16:57|17012.03
18:16:58|17011.05
18:16:59|17012.61
18:17:00|17009.88
18:17:01|17010.69
18:17:02|17010.41
18:17:03|17009.4
18:17:04|17012.
18:17:05|17014.62
18:17:07|17019.35
18:17:08|17017.45
18:17:08|17017.29
18:17:09|17022.89
18:17:10|17024.34
18:17:11|17026.43
18:17:12|17023.87
18:17:14|17021.48
18:17:14|17022.83
18:17:16|17030.63
18:17:17|17033.41
18:17:18|17032.46
18:17:19|17031.34
18:17:20|17032.3
18:17:21|17026.6
18:17:23|17026.32
18:17:24|17026.69
18:17:25|17028.94
18:17:25|17029.67
18:17:27|17032.25
18:17:28|17026.42
18:17:30|17026.66
18:17:31|17034.81
18:17:31|17028.84
18:17:33|17030.14
18:17:34|17033.41
18:17:35|17032.31
18:17:36|17029.81
18:17:37|17029.63
18:17:38|17031.31
18:17:40|17041.82
18:17:41|17040.29
18:17:42|17040.54
18:17:43|17038.2
18:17:44|17040.6
18:17:45|17040.56
18:17:46|17038.14
18:17:47|17037.59
18:17:48|17039.63
18:17:49|17038.85
18:17:50|17034.9
18:17:51|17029.71
18:17:51|17031.9
18:17:53|17030.28
18:17:54|17027.71
18:17:55|17027.98
18:17:56|17028.6
18:17:57|17027.51
18:17:58|17026.73
18:17:59|17028.22
18:18:00|17027.1
18:18:01|17023.7
18:18:02|17024.71
18:18:03|17023.82
18:18:04|17020.67
18:18:05|17015.72
18:18:06|17015.72
18:18:08|17018.3
18:18:08|17016.5
18:18:09|17014.5
18:18:11|17004.27
18:18:12|17007.24
18:18:12|17008.63
18:18:14|17004.92
18:18:16|17024.24
18:18:16|17017.4
18:18:17|17022.56
18:18:18|17019.83
18:18:19|17015.56
18:18:20|17013.96
18:18:22|17011.08
18:18:23|17011.21
18:18:24|17015.26
18:18:25|17002.29
18:18:26|17004.92
18:18:27|17007.06
18:18:28|17005.62
18:18:29|17005.32
18:18:31|17005.39
18:18:31|17011.01
18:18:33|17009.25
18:18:34|17006.41
18:18:35|17002.01
18:18:36|17000.4
18:18:37|16999.45
18:18:38|17000.
18:18:39|16992.97
18:18:40|16993.96
18:18:41|16992.71
18:18:42|16994.49
18:18:43|16994.
18:18:44|16996.25
18:18:45|16996.9
18:18:46|16998.
18:18:47|16999.92
18:18:48|16999.99
18:18:49|17002.15
18:18:50|17004.13
18:18:52|17002.6
18:18:52|17001.38
18:18:53|17003.64
18:18:55|17005.24
18:18:56|17004.6
18:18:57|17004.67
18:18:57|17003.9
18:18:58|16999.72
18:18:59|16997.86
18:19:00|16996.94
18:19:02|17005.01
18:19:02|17008.08
18:19:04|17007.33
18:19:04|17011.01
18:19:06|17007.88
18:19:06|17009.35
18:19:07|17007.86
18:19:08|17002.32
18:19:09|16995.93
18:19:10|16998.36
18:19:11|16996.02
18:19:12|17000.36
18:19:14|17001.34
18:19:16|16998.62
18:19:17|17000.69
18:19:19|17002.96
18:19:20|17005.87
18:19:21|17002.11
18:19:22|17001.79
18:19:23|16991.29
18:19:24|16997.7
18:19:26|16994.41
18:19:26|16993.75
18:19:27|16995.65
18:19:29|16994.17
18:19:31|16995.27
18:19:31|16995.34
18:19:33|16991.34
18:19:34|16993.36
18:19:35|16993.42
18:19:35|16997.78
18:19:37|16995.25
18:19:38|16995.9
18:19:39|16996.53
18:19:40|16996.6
18:19:41|16991.35
18:19:42|16992.04
18:19:43|16987.17
18:19:44|16987.85
18:19:45|16988.93
18:19:45|16986.6
18:19:47|16988.93
18:19:48|16989.91
18:19:49|16988.81
18:19:50|16988.22
18:19:51|16986.85
18:19:52|16984.44
18:19:52|16985.9
18:19:54|16983.94
18:19:54|16983.35
18:19:56|16979.68
18:19:57|16979.72
18:19:58|16981.06
18:19:59|16975.47
18:20:00|16977.08
18:20:00|16974.47
18:20:02|16973.18
18:20:04|16971.98
18:20:05|16973.11
18:20:06|16972.39
18:20:07|16969.51
18:20:08|16966.66
18:20:09|16967.63
18:20:10|16967.47
18:20:11|16969.96
18:20:12|16967.64
18:20:13|16971.25
18:20:14|16969.98
18:20:16|16970.93
18:20:17|16971.19
18:20:17|16972.22
18:20:20|16970.1
18:20:20|16971.33
18:20:21|16971.28
18:20:22|16966.67
18:20:23|16965.86
18:20:24|16964.53
18:20:25|16964.11
18:20:26|16962.65
18:20:27|16967.5
18:20:28|16966.4
18:20:29|16970.9
18:20:30|16969.37
18:20:32|16968.46
18:20:33|16967.69
18:20:34|16967.5
18:20:35|16966.54
18:20:36|16965.13
18:20:36|16964.78
18:20:37|16967.39
18:20:39|16964.58
18:20:40|16964.92
18:20:41|16963.58
18:20:42|16967.02
18:20:43|16964.77
18:20:44|16963.56
18:20:45|16960.62
18:20:46|16960.63
18:20:47|16960.03
18:20:48|16959.99
18:20:49|16960.99
18:20:51|16967.07
18:20:52|16969.02
18:20:53|16966.38
18:20:53|16969.76
18:20:54|16969.76
18:20:55|16966.55
18:20:56|16965.23
18:20:57|16956.37
18:20:59|16954.15
18:21:01|16953.93
18:21:01|16954.14
18:21:02|16956.06
18:21:03|16959.54
18:21:05|16957.58
18:21:05|16956.61
18:21:07|16955.25
18:21:07|16954.63
18:21:09|16955.48
18:21:09|16955.38
18:21:10|16950.77
18:21:11|16951.48
18:21:12|16950.32
18:21:13|16953.
18:21:14|16952.44
18:21:16|16949.23
18:21:17|16948.64
18:21:18|16949.29
18:21:20|16947.67
18:21:20|16947.39
18:21:22|16945.24
18:21:23|16937.99
18:21:24|16938.01
18:21:25|16943.69
18:21:27|16947.28
18:21:27|16950.
18:21:29|16942.27
18:21:30|16945.88
18:21:31|16946.72
18:21:32|16942.42
18:21:32|16941.56
18:21:34|16938.5
18:21:35|16939.56
18:21:36|16936.01
18:21:37|16938.13
18:21:38|16941.6
18:21:39|16939.21
18:21:40|16938.24
18:21:41|16937.82
18:21:42|16940.66
18:21:43|16939.51
18:21:44|16942.63
18:21:45|16945.28
18:21:45|16946.23
18:21:47|16946.82
18:21:48|16948.78
18:21:49|16950.7
18:21:50|16947.59
18:21:51|16946.61
18:21:52|16949.82
18:21:53|16950.02
18:21:54|16943.61
18:21:55|16941.78
18:21:56|16941.36
18:21:57|16940.75
18:21:58|16941.81
18:21:59|16946.63
18:22:00|16945.17
18:22:01|16946.22
18:22:02|16942.09
18:22:03|16944.75
18:22:04|16945.02
18:22:05|16946.93
18:22:06|16946.49
18:22:07|16948.01
18:22:08|16950.38
18:22:09|16948.09
18:22:10|16954.59
18:22:11|16948.93
18:22:12|16947.26
18:22:12|16948.86
18:22:14|16948.57
18:22:15|16947.83
18:22:16|16947.21
18:22:18|16946.01
18:22:19|16943.24
18:22:19|16947.24
18:22:22|16947.95
18:22:22|16948.07
18:22:23|16948.57
18:22:25|16952.97
18:22:26|16954.
18:22:27|16953.13
18:22:27|16953.8
18:22:29|16953.73
18:22:30|16954.01
18:22:32|16946.99
18:22:33|16946.53
18:22:34|16942.03
18:22:35|16939.69
18:22:35|16941.31
18:22:37|16942.12
18:22:38|16940.14
18:22:39|16941.51
18:22:40|16943.4
18:22:41|16943.58
18:22:42|16939.08
18:22:43|16939.04
18:22:43|16936.4
18:22:45|16934.04
18:22:45|16933.38
18:22:46|16935.84
18:22:48|16936.14
18:22:48|16934.25
18:22:50|16936.6
18:22:50|16933.72
18:22:51|16933.32
18:22:52|16931.94
18:22:53|16932.49
18:22:54|16930.31
18:22:56|16926.24
18:22:57|16923.7
18:22:57|16922.75
18:22:58|16924.64
18:22:59|16922.75
18:23:01|16925.85
18:23:02|16927.17
18:23:03|16928.84
18:23:04|16930.57
18:23:05|16932.46
18:23:05|16934.14
18:23:06|16936.61
18:23:07|16939.79
18:23:08|16945.5
18:23:10|16944.56
18:23:10|16944.56
18:23:11|16939.23
18:23:13|16938.69
18:23:13|16938.08
18:23:15|16939.8
18:23:16|16940.98
18:23:17|16945.25
18:23:17|16944.01
18:23:19|16944.01
18:23:20|16943.36
18:23:21|16943.27
18:23:23|16943.18
18:23:23|16944.78
18:23:24|16944.1
18:23:26|16948.99
18:23:26|16946.71
18:23:27|16947.52
18:23:28|16947.49
18:23:29|16947.51
18:23:30|16947.34
18:23:31|16944.99
18:23:32|16947.58
18:23:33|16941.05
18:23:35|16942.
18:23:36|16942.79
18:23:37|16941.89
18:23:39|16945.69
18:23:39|16947.19
18:23:40|16947.63
18:23:41|16946.17
18:23:42|16947.31
18:23:44|16949.17
18:23:44|16948.78
18:23:45|16948.78
18:23:46|16948.78
18:23:47|16948.67
18:23:49|16941.4
18:23:49|16942.76
18:23:50|16944.83
18:23:51|16943.62
18:23:53|16942.36
18:23:54|16941.2
18:23:55|16938.4
18:23:55|16940.42
18:23:57|16941.31
18:23:58|16942.99
18:23:59|16943.02
18:24:00|16941.31
18:24:01|16942.1
18:24:01|16942.64
18:24:03|16950.23
18:24:04|16950.48
18:24:06|16948.98
18:24:07|16948.51
18:24:07|16977.55
18:24:08|16978.38
18:24:09|16971.68
18:24:10|16971.13
18:24:11|16968.66
18:24:12|16970.24
18:24:13|16971.66
18:24:15|16977.71
18:24:15|16977.87
18:24:16|16980.73
18:24:17|16982.54
18:24:19|16990.23
18:24:21|16992.12
18:24:21|16988.32
18:24:24|16983.23
18:24:25|16982.15
18:24:27|16983.29
18:24:28|16983.12
18:24:29|16981.8
18:24:30|16982.67
18:24:31|16982.73
18:24:32|16982.86
18:24:33|16982.74
18:24:34|16983.4
18:24:36|16983.89
18:24:37|16983.66
18:24:39|16977.59
18:24:40|16975.25
18:24:41|16977.93
18:24:42|16978.42
18:24:43|16977.41
18:24:44|16979.75
18:24:45|16979.74
18:24:46|16979.8
18:24:47|16980.97
18:24:48|16976.
18:24:49|16977.14
18:24:50|16977.13
18:24:51|16975.81
18:24:52|16975.18
18:24:53|16974.59
18:24:54|16975.59
18:24:55|16973.67
18:24:56|16973.34
18:24:57|16971.55
18:24:58|16972.74
18:24:59|16972.51
18:25:00|16971.81
18:25:02|16973.65
18:25:04|16973.39
18:25:04|16972.2
18:25:06|16971.49
18:25:06|16971.12
18:25:08|16971.51
18:25:09|16971.39
18:25:09|16971.38
18:25:10|16972.88
18:25:11|16975.31
18:25:12|16975.65
18:25:13|16971.01
18:25:15|16949.5
18:25:15|16954.47
18:25:16|16954.2
18:25:17|16955.07
18:25:18|16951.12
18:25:20|16950.83
18:25:22|16947.4
18:25:24|16939.29
18:25:24|16935.47
18:25:26|16937.35
18:25:27|16938.74
18:25:27|16938.05
18:25:28|16939.83
18:25:29|16939.24
18:25:31|16945.24
18:25:32|16948.41
18:25:33|16951.92
18:25:34|16951.66
18:25:35|16948.19
18:25:37|16949.71
18:25:37|16950.09
18:25:39|16949.02
18:25:39|16949.42
18:25:40|16956.03
18:25:42|16956.95
18:25:43|16951.48
18:25:44|16954.82
18:25:45|16952.1
18:25:45|16951.98
18:25:47|16954.
18:25:48|16953.26
18:25:49|16953.3
18:25:50|16954.31
18:25:51|16955.3
18:25:52|16953.88
18:25:53|16950.2
18:25:54|16949.61
18:25:55|16949.42
18:25:56|16948.77
18:25:56|16951.9
18:25:58|16954.39
18:25:59|16954.57
18:26:00|16955.18
18:26:01|16955.2
18:26:01|16956.97
18:26:02|16956.39
18:26:03|16957.6
18:26:05|16956.92
18:26:05|16957.54
18:26:07|16955.89
18:26:08|16951.13
18:26:09|16952.54
18:26:09|16953.99
18:26:11|16952.8
18:26:11|16952.71
18:26:13|16950.82
18:26:14|16951.27
18:26:14|16954.48
18:26:15|16952.56
18:26:17|16953.71
18:26:17|16951.05
18:26:18|16951.26
18:26:20|16951.09
18:26:22|16953.08
18:26:23|16953.16
18:26:24|16952.84
18:26:25|16952.54
18:26:27|16953.34
18:26:27|16954.87
18:26:28|16957.2
18:26:31|16954.76
18:26:32|16954.71
18:26:33|16958.27
18:26:34|16954.09
18:26:35|16952.33
18:26:36|16954.82
18:26:37|16955.97
18:26:39|16960.89
18:26:41|16959.96
18:26:41|16958.21
18:26:42|16959.88
18:26:43|16960.07
18:26:44|16961.03
18:26:46|16960.08
18:26:47|16959.52
18:26:47|16960.24
18:26:48|16957.64
18:26:49|16955.83
18:26:51|16956.12
18:26:51|16955.94
18:26:53|16956.76
18:26:54|16957.19
18:26:54|16958.19
18:26:56|16959.07
18:26:57|16960.01
18:26:57|16956.01
18:26:58|16954.34
18:26:59|16958.14
18:27:00|16958.48
18:27:01|16958.92
18:27:02|16957.46
18:27:03|16957.25
18:27:04|16957.74
18:27:05|16958.4
18:27:07|16962.33
18:27:08|16962.8
18:27:09|16962.43
18:27:10|16960.32
18:27:11|16960.85
18:27:13|16958.03
18:27:14|16959.46
18:27:15|16958.97
18:27:15|16960.68
18:27:16|16957.82
18:27:18|16961.03
18:27:19|16960.32
18:27:20|16961.44
18:27:21|16959.05
18:27:23|16958.88
18:27:23|16954.34
18:27:25|16953.94
18:27:27|16956.27
18:27:28|16954.7
18:27:29|16958.25
18:27:30|16962.65
18:27:31|16961.09
18:27:31|16960.82
18:27:33|16963.55
18:27:33|16963.52
18:27:36|16959.74
18:27:37|16958.76
18:27:37|16959.81
18:27:39|16954.4
18:27:40|16954.49
18:27:41|16957.54
18:27:42|16961.3
18:27:43|16959.1
18:27:44|16958.98
18:27:45|16955.12
18:27:46|16955.29
18:27:47|16956.96
18:27:48|16959.4
18:27:49|16957.54
18:27:50|16958.12
18:27:51|16958.
18:27:52|16958.48
18:27:53|16958.02
18:27:54|16960.26
18:27:55|16962.46
18:27:56|16959.87
18:27:57|16959.63
18:27:58|16961.11
18:27:59|16960.81
18:28:00|16962.91
18:28:01|16960.26
18:28:02|16958.83
18:28:03|16957.19
18:28:04|16958.77
18:28:05|16959.69
18:28:06|16959.1
18:28:07|16961.83
18:28:08|16961.54
18:28:09|16961.93
18:28:10|16962.61
18:28:11|16965.14
18:28:12|16965.43
18:28:13|16964.93
18:28:14|16965.37
18:28:15|16967.15
18:28:16|16965.62
18:28:17|16966.19
18:28:18|16966.59
18:28:19|16965.37
18:28:20|16961.87
18:28:21|16959.6
18:28:23|16961.61
18:28:23|16962.73
18:28:25|16962.92
18:28:27|16960.24
18:28:28|16960.11
18:28:29|16958.1
18:28:29|16958.65
18:28:30|16958.26
18:28:31|16953.6
18:28:32|16955.35
18:28:34|16955.81
18:28:35|16954.74
18:28:37|16953.64
18:28:39|16955.51
18:28:39|16955.31
18:28:40|16956.21
18:28:42|16958.77
18:28:42|16958.89
18:28:43|16959.6
18:28:44|16958.87
18:28:45|16958.71
18:28:46|16956.37
18:28:47|16958.38
18:28:48|16957.1
18:28:49|16958.06
18:28:50|16958.52
18:28:51|16958.1
18:28:52|16957.8
18:28:53|16957.44
18:28:55|16952.3
18:28:56|16955.98
18:28:57|16953.35
18:28:57|16953.97
18:28:59|16955.02
18:29:00|16955.22
18:29:01|16955.23
18:29:01|16956.09
18:29:03|16959.69
18:29:03|16961.04
18:29:04|16962.98
18:29:05|16958.56
18:29:06|16956.02
18:29:07|16957.16
18:29:09|16958.96
18:29:09|16959.61
18:29:11|16960.16
18:29:11|16962.42
18:29:13|16960.1
18:29:13|16964.64
18:29:15|16965.12
18:29:16|16964.84
18:29:17|16965.02
18:29:17|16965.12
18:29:18|16965.2
18:29:19|16965.84
18:29:21|16967.76
18:29:22|16966.36
18:29:23|16968.99
18:29:25|16966.81
18:29:25|16964.6
18:29:27|16966.32
18:29:28|16966.41
18:29:30|16964.93
18:29:31|16965.57
18:29:32|16964.55
18:29:33|16964.83
18:29:34|16965.11
18:29:35|16967.04
18:29:36|16968.6
18:29:36|16967.17
18:29:38|16969.61
18:29:39|16957.86
18:29:39|16958.7
18:29:41|16958.26
18:29:42|16959.82
18:29:44|16960.36
18:29:44|16962.17
18:29:46|16960.86
18:29:46|16959.74
18:29:48|16959.21
18:29:49|16959.27
18:29:49|16960.77
18:29:51|16960.14
18:29:52|16962.83
18:29:53|16962.35
18:29:53|16959.75
18:29:54|16958.29
18:29:56|16958.27
18:29:57|16958.01
18:29:57|16958.02
18:29:59|16958.03
18:30:00|16958.47
18:30:01|16959.9
18:30:02|16956.53
18:30:03|16956.67
18:30:04|16956.84
18:30:04|16956.33
18:30:06|16954.24
18:30:06|16953.83
18:30:08|16953.49
18:30:08|16950.26
18:30:10|16947.42
18:30:11|16945.27
18:30:13|16940.
18:30:14|16944.66
18:30:15|16945.02
18:30:16|16943.09
18:30:17|16941.25
18:30:18|16940.27
18:30:19|16943.41
18:30:20|16934.12
18:30:21|16933.91
18:30:22|16934.84
18:30:22|16934.01
18:30:24|16936.74
18:30:25|16944.42
18:30:26|16946.27
18:30:28|16945.59
18:30:29|16944.97
18:30:30|16944.75
18:30:31|16945.37
18:30:32|16945.34
18:30:33|16949.51
18:30:34|16950.64
18:30:35|16950.13
18:30:36|16948.58
18:30:37|16946.2
18:30:38|16947.33
18:30:40|16946.21
18:30:40|16944.25
18:30:42|16942.42
18:30:42|16942.99
18:30:44|16942.72
18:30:44|16941.52
18:30:45|16941.3
18:30:46|16941.65
18:30:48|16943.59
18:30:50|16941.29
18:30:50|16940.29
18:30:51|16941.41
18:30:52|16940.49
18:30:53|16949.76
18:30:54|16948.69
18:30:55|16945.73
18:30:56|16950.23
18:30:58|16947.01
18:30:59|16945.46
18:31:00|16946.37
18:31:01|16946.82
18:31:02|16947.08
18:31:03|16949.26
18:31:05|16952.76
18:31:05|16951.6
18:31:06|16954.83
18:31:08|16950.
18:31:09|16952.38
18:31:09|16952.66
18:31:10|16941.61
18:31:11|16942.25
18:31:13|16947.4
18:31:13|16949.54
18:31:15|16944.31
18:31:15|16942.82
18:31:16|16942.34
18:31:17|16951.25
18:31:18|16947.52
18:31:19|16945.24
18:31:21|16943.62
18:31:21|16944.09
18:31:22|16946.87
18:31:23|16946.39
18:31:25|16948.98
18:31:25|16948.85
18:31:26|16948.
18:31:28|16953.99
18:31:29|16947.95
18:31:30|16947.06
18:31:31|16946.99
18:31:32|16945.94
18:31:33|16945.17
18:31:34|16946.57
18:31:35|16946.77
18:31:36|16946.93
18:31:37|16946.03
18:31:38|16946.38
18:31:39|16944.26
18:31:40|16943.71
18:31:41|16945.04
18:31:42|16943.99
18:31:43|16942.72
18:31:44|16939.76
18:31:45|16943.61
18:31:46|16944.54
18:31:47|16944.79
18:31:48|16944.31
18:31:49|16944.58
18:31:50|16947.79
18:31:51|16948.78
18:31:52|16947.89
18:31:53|16949.22
18:31:55|16946.1
18:31:56|16946.62
18:31:57|16947.42
18:31:58|16948.96
18:31:59|16952.92
18:32:00|16952.05
18:32:00|16952.3
18:32:02|16950.06
18:32:03|16954.06
18:32:04|16953.26
18:32:05|16955.92
18:32:06|16956.09
18:32:06|16956.11
18:32:08|16957.67
18:32:08|16958.
18:32:10|16964.3
18:32:11|16968.3
18:32:11|16967.48
18:32:13|16966.8
18:32:14|16965.81
18:32:15|16967.07
18:32:16|16967.98
18:32:17|16955.94
18:32:17|16960.11
18:32:18|16958.56
18:32:20|16960.61
18:32:21|16963.52
18:32:21|16960.81
18:32:23|16958.2
18:32:23|16960.74
18:32:25|16961.02
18:32:26|16961.44
18:32:28|16958.6
18:32:28|16958.02
18:32:30|16959.15
18:32:31|16958.65
18:32:32|16959.16
18:32:33|16960.84
18:32:35|16961.16
18:32:36|16961.14
18:32:37|16963.82
18:32:38|16961.45
18:32:39|16961.38
18:32:39|16961.05
18:32:41|16960.44
18:32:43|16958.54
18:32:44|16960.37
18:32:45|16961.39
18:32:46|16964.73
18:32:47|16964.17
18:32:48|16962.29
18:32:49|16965.57
18:32:50|16969.09
18:32:51|16970.36
18:32:52|16967.74
18:32:53|16968.61
18:32:54|16971.09
18:32:55|16970.13
18:32:56|16970.18
18:32:57|16970.73
18:32:58|16966.51
18:32:59|16966.83
18:33:00|16965.86
18:33:02|16968.58
18:33:03|16969.29
18:33:04|16966.86
18:33:05|16967.88
18:33:06|16968.15
18:33:06|16967.2
18:33:08|16972.27
18:33:08|16974.18
18:33:11|16975.55
18:33:11|16976.12
18:33:13|16978.86
18:33:13|16979.84
18:33:14|16981.15
18:33:16|16981.51
18:33:17|16980.26
18:33:18|16976.94
18:33:19|16976.19
18:33:20|16979.52
18:33:21|16979.56
18:33:22|16978.87
18:33:23|16975.84
18:33:24|16979.06
18:33:25|16976.5
18:33:26|16974.68
18:33:27|16971.26
18:33:28|16968.54
18:33:29|16962.74
18:33:31|16963.08
18:33:33|16966.1
18:33:33|16965.54
18:33:34|16965.86
18:33:36|16966.2
18:33:37|16965.95
18:33:38|16966.03
18:33:38|16965.03
18:33:40|16965.34
18:33:41|16960.
18:33:42|16961.46
18:33:44|16962.33
18:33:45|16963.81
18:33:46|16963.45
18:33:47|16964.63
18:33:48|16964.87
18:33:50|16963.81
18:33:51|16964.17
18:33:52|16964.07
18:33:52|16961.05
18:33:53|16962.36
18:33:55|16960.26
18:33:56|16961.11
18:33:56|16962.44
18:33:58|16958.32
18:33:58|16957.98
18:33:59|16958.4
18:34:00|16953.
18:34:02|16952.38
18:34:03|16950.08
18:34:03|16951.3
18:34:04|16950.14
18:34:06|16954.
18:34:06|16951.88
18:34:07|16951.71
18:34:08|16949.82
18:34:10|16951.35
18:34:11|16947.01
18:34:11|16944.22
18:34:13|16945.45
18:34:14|16950.01
18:34:14|16953.86
18:34:15|16955.16
18:34:17|16953.4
18:34:18|16953.1
18:34:19|16950.
18:34:19|16950.27
18:34:20|16950.84
18:34:22|16949.67
18:34:23|16951.7
18:34:24|16952.97
18:34:24|16953.67
18:34:25|16955.25
18:34:26|16953.31
18:34:27|16953.47
18:34:29|16953.08
18:34:30|16954.82
18:34:30|16953.77
18:34:31|16952.56
18:34:33|16953.61
18:34:33|16954.18
18:34:34|16952.72
18:34:35|16953.59
18:34:36|16954.15
18:34:38|16953.43
18:34:38|16954.12
18:34:40|16959.73
18:34:40|16958.04
18:34:42|16958.18
18:34:42|16960.38
18:34:44|16961.59
18:34:45|16962.36
18:34:45|16958.3
18:34:46|16959.74
18:34:47|16959.48
18:34:48|16960.23
18:34:49|16960.18
18:34:50|16959.53
18:34:52|16958.13
18:34:53|16959.58
18:34:53|16958.07
18:34:55|16959.21
18:34:56|16960.
18:34:57|16959.91
18:34:58|16958.64
18:35:00|16955.51
18:35:00|16956.61
18:35:01|16957.43
18:35:02|16958.11
18:35:04|16958.02
18:35:05|16955.31
18:35:05|16956.18
18:35:07|16959.13
18:35:08|16958.11
18:35:09|16958.69
18:35:10|16959.65
18:35:11|16960.15
18:35:12|16961.96
18:35:12|16962.11
18:35:14|16962.34
18:35:14|16959.52
18:35:15|16961.86
18:35:17|16962.15
18:35:18|16963.13
18:35:19|16962.2
18:35:20|16962.94
18:35:20|16963.6
18:35:22|16962.7
18:35:24|16962.21
18:35:24|16963.73
18:35:25|16962.5
18:35:26|16962.99
18:35:27|16959.84
18:35:28|16960.75
18:35:30|16961.65
18:35:32|16959.71
18:35:34|16958.65
18:35:35|16957.21
18:35:36|16956.38
18:35:36|16956.22
18:35:38|16954.62
18:35:39|16950.72
18:35:39|16950.35
18:35:41|16951.15
18:35:42|16950.38
18:35:43|16950.5
18:35:45|16947.19
18:35:46|16940.81
18:35:47|16941.38
18:35:47|16939.78
18:35:50|16937.1
18:35:50|16936.63
18:35:51|16937.42
18:35:52|16938.44
18:35:53|16935.45
18:35:54|16937.76
18:35:55|16938.08
18:35:57|16934.71
18:35:58|16935.71
18:35:59|16934.95
18:36:00|16941.35
18:36:01|16940.65
18:36:02|16937.63
18:36:04|16937.99
18:36:05|16940.83
18:36:05|16940.61
18:36:06|16941.35
18:36:08|16941.03
18:36:09|16941.78
18:36:10|16941.65
18:36:10|16943.01
18:36:11|16944.13
18:36:12|16943.63
18:36:14|16943.
18:36:14|16939.84
18:36:16|16940.38
18:36:16|16940.29
18:36:17|16939.7
18:36:18|16940.95
18:36:20|16940.24
18:36:21|16938.69
18:36:21|16938.47
18:36:22|16935.67
18:36:23|16933.81
18:36:24|16935.17
18:36:25|16936.5
18:36:26|16936.92
18:36:28|16934.05
18:36:28|16932.9
18:36:30|16933.64
18:36:31|16932.23
18:36:31|16931.14
18:36:32|16931.36
18:36:34|16930.03
18:36:35|16932.18
18:36:37|16931.35
18:36:38|16929.46
18:36:39|16934.88
18:36:39|16933.39
18:36:41|16929.67
18:36:42|16932.04
18:36:43|16929.94
18:36:44|16930.96
18:36:44|16930.82
18:36:46|16930.83
18:36:47|16928.62
18:36:48|16927.83
18:36:49|16929.79
18:36:50|16930.35
18:36:51|16929.23
18:36:52|16928.88
18:36:53|16932.91
18:36:54|16934.01
18:36:55|16934.
18:36:56|16932.42
18:36:57|16932.49
18:36:59|16931.63
18:36:59|16928.21
18:37:00|16930.74
18:37:01|16930.33
18:37:02|16929.52
18:37:03|16929.6
18:37:05|16928.28
18:37:06|16927.3
18:37:07|16927.09
18:37:08|16925.69
18:37:09|16927.
18:37:10|16926.62
18:37:11|16926.48
18:37:12|16928.39
18:37:13|16929.59
18:37:14|16929.79
18:37:15|16930.84
18:37:16|16929.62
18:37:17|16930.39
18:37:18|16931.07
18:37:19|16934.22
18:37:20|16933.01
18:37:21|16934.67
18:37:22|16934.39
18:37:22|16935.26
18:37:24|16934.85
18:37:25|16933.85
18:37:26|16934.6
18:37:27|16935.23
18:37:28|16935.57
18:37:29|16938.08
18:37:30|16937.18
18:37:31|16937.31
18:37:33|16943.98
18:37:34|16943.3
18:37:35|16944.49
18:37:36|16944.08
18:37:38|16942.67
18:37:39|16942.69
18:37:40|16942.14
18:37:40|16942.05
18:37:41|16943.8
18:37:42|16942.87
18:37:44|16944.77
18:37:45|16944.27
18:37:46|16945.
18:37:48|16942.3
18:37:48|16942.82
18:37:49|16941.86
18:37:51|16945.12
18:37:51|16942.8
18:37:52|16940.93
18:37:53|16941.6
18:37:55|16940.89
18:37:55|16942.33
18:37:56|16937.92
18:37:58|16926.7
18:37:59|16925.72
18:38:00|16927.91
18:38:01|16928.1
18:38:02|16927.48
18:38:03|16926.55
18:38:04|16927.59
18:38:05|16928.81
18:38:06|16928.12
18:38:07|16925.22
18:38:08|16922.28
18:38:09|16920.01
18:38:10|16914.54
18:38:11|16911.39
18:38:12|16904.8
18:38:13|16906.16
18:38:14|16907.14
18:38:15|16907.92
18:38:16|16911.02
18:38:17|16910.25
18:38:18|16913.19
18:38:19|16916.07
18:38:20|16916.24
18:38:21|16917.76
18:38:22|16917.26
18:38:23|16910.8
18:38:24|16907.89
18:38:25|16903.55
18:38:26|16903.55
18:38:27|16901.84
18:38:28|16905.07
18:38:29|16902.93
18:38:30|16902.67
18:38:31|16907.76
18:38:32|16906.57
18:38:34|16902.66
18:38:36|16896.26
18:38:36|16893.81
18:38:37|16890.48
18:38:39|16887.07
18:38:40|16888.14
18:38:40|16885.29
18:38:41|16887.88
18:38:42|16897.17
18:38:44|16906.72
18:38:44|16907.34
18:38:46|16898.1
18:38:47|16897.43
18:38:48|16900.72
18:38:49|16900.13
18:38:50|16899.7
18:38:51|16898.24
18:38:52|16895.25
18:38:53|16893.09
18:38:54|16890.28
18:38:55|16893.89
18:38:56|16896.62
18:38:57|16896.62
18:38:58|16893.1
18:38:59|16893.99
18:39:00|16897.7
18:39:01|16899.93
18:39:02|16904.76
18:39:03|16903.46
18:39:04|16898.2
18:39:05|16900.68
18:39:06|16901.4
18:39:08|16909.53
18:39:08|16907.16
18:39:10|16901.35
18:39:11|16906.15
18:39:11|16910.68
18:39:13|16906.44
18:39:13|16904.79
18:39:15|16907.16
18:39:15|16909.68
18:39:17|16910.42
18:39:18|16908.73
18:39:18|16910.16
18:39:19|16910.61
18:39:20|16910.8
18:39:22|16916.17
18:39:22|16915.55
18:39:23|16918.6
18:39:24|16917.81
18:39:25|16914.27
18:39:27|16919.75
18:39:27|16919.42
18:39:29|16917.31
18:39:30|16915.56
18:39:30|16914.62
18:39:31|16916.51
18:39:32|16913.65
18:39:35|16913.05
18:39:35|16914.21
18:39:37|16914.47
18:39:37|16915.36
18:39:40|16916.41
18:39:40|16916.16
18:39:42|16918.46
18:39:42|16918.34
18:39:44|16917.83
18:39:45|16920.25
18:39:45|16921.2
18:39:46|16918.5
18:39:48|16919.48
18:39:49|16916.23
18:39:50|16913.91
18:39:50|16911.45
18:39:52|16912.91
18:39:54|16914.17
18:39:55|16913.41
18:39:56|16909.8
18:39:57|16909.25
18:39:58|16910.74
18:39:59|16909.95
18:40:00|16911.21
18:40:01|16910.81
18:40:02|16915.38
18:40:03|16915.65
18:40:04|16918.25
18:40:05|16919.24
18:40:06|16922.61
18:40:07|16925.17
18:40:08|16925.26
18:40:10|16929.96
18:40:11|16923.58
18:40:12|16920.2
18:40:13|16915.66
18:40:14|16916.07
18:40:15|16917.54
18:40:16|16916.46
18:40:17|16916.83
18:40:18|16915.19
18:40:19|16915.84
18:40:20|16915.59
18:40:21|16916.69
18:40:22|16915.95
18:40:23|16914.36
18:40:24|16914.65
18:40:25|16914.31
18:40:26|16914.88
18:40:26|16915.27
18:40:28|16917.08
18:40:29|16916.21
18:40:30|16917.11
18:40:31|16916.67
18:40:32|16916.97
18:40:33|16916.69
18:40:34|16915.45
18:40:36|16922.12
18:40:36|16921.34
18:40:38|16921.73
18:40:39|16923.93
18:40:40|16921.36
18:40:41|16920.67
18:40:42|16921.61
18:40:43|16922.3
18:40:44|16923.08
18:40:45|16923.31
18:40:46|16924.7
18:40:47|16925.17
18:40:49|16923.16
18:40:50|16922.68
18:40:51|16917.16
18:40:51|16917.3
18:40:53|16920.34
18:40:54|16918.65
18:40:55|16917.68
18:40:56|16916.25
18:40:57|16916.01
18:40:58|16916.7
18:41:00|16915.4
18:41:00|16915.26
18:41:01|16916.34
18:41:02|16915.12
18:41:03|16904.47
18:41:04|16908.18
18:41:06|16905.22
18:41:06|16904.8
18:41:07|16906.6
18:41:08|16904.
18:41:09|16904.88
18:41:10|16903.2
18:41:12|16903.75
18:41:13|16900.95
18:41:14|16903.29
18:41:15|16903.14
18:41:16|16901.77
18:41:17|16900.78
18:41:18|16897.09
18:41:19|16899.18
18:41:20|16900.2
18:41:21|16898.22
18:41:22|16896.82
18:41:23|16896.6
18:41:24|16897.07
18:41:25|16896.67
18:41:26|16890.62
18:41:27|16892.61
18:41:28|16897.64
18:41:29|16896.85
18:41:30|16893.57
18:41:31|16891.62
18:41:32|16890.05
18:41:33|16887.27
18:41:34|16891.68
18:41:35|16890.38
18:41:37|16889.47
18:41:37|16889.69
18:41:38|16890.44
18:41:39|16890.48
18:41:40|16888.88
18:41:42|16893.3
18:41:43|16891.5
18:41:43|16891.07
18:41:45|16891.03
18:41:45|16885.25
18:41:46|16884.89
18:41:48|16885.19
18:41:48|16885.51
18:41:51|16884.42
18:41:52|16884.9
18:41:52|16884.27
18:41:54|16884.22
18:41:54|16882.54
18:41:56|16881.
18:41:57|16883.52
18:41:58|16882.29
18:41:59|16877.05
18:42:00|16873.85
18:42:01|16879.86
18:42:02|16878.1
18:42:03|16875.23
18:42:05|16876.5
18:42:05|16877.11
18:42:06|16877.96
18:42:07|16878.94
18:42:08|16882.44
18:42:10|16883.93
18:42:11|16883.67
18:42:12|16884.15
18:42:13|16885.58
18:42:13|16884.33
18:42:15|16881.41
18:42:16|16882.89
18:42:17|16881.33
18:42:18|16875.03
18:42:19|16877.94
18:42:20|16876.34
18:42:20|16875.77
18:42:22|16869.3
18:42:22|16864.53
18:42:24|16866.89
18:42:25|16867.63
18:42:26|16873.74
18:42:27|16865.34
18:42:27|16863.93
18:42:29|16861.85
18:42:30|16863.51
18:42:31|16852.5
18:42:32|16851.66
18:42:32|16842.98
18:42:33|16846.42
18:42:34|16850.11
18:42:36|16856.24
18:42:36|16853.3
18:42:38|16854.77
18:42:40|16849.59
18:42:40|16850.
18:42:41|16846.68
18:42:43|16841.48
18:42:43|16843.71
18:42:44|16843.15
18:42:46|16839.97
18:42:47|16841.83
18:42:48|16827.01
18:42:49|16833.02
18:42:50|16831.54
18:42:52|16839.92
18:42:53|16836.55
18:42:54|16831.29
18:42:55|16832.99
18:42:56|16832.16
18:42:57|16831.11
18:42:58|16829.71
18:42:59|16832.91
18:43:00|16827.29
18:43:01|16825.9
18:43:02|16824.64
18:43:03|16818.83
18:43:04|16820.69
18:43:06|16827.17
18:43:07|16830.24
18:43:08|16833.69
18:43:09|16841.39
18:43:10|16841.77
18:43:11|16837.47
18:43:12|16838.03
18:43:13|16835.04
18:43:14|16832.36
18:43:15|16835.8
18:43:16|16834.86
18:43:17|16834.33
18:43:18|16826.7
18:43:19|16827.65
18:43:20|16825.3
18:43:21|16825.79
18:43:22|16824.75
18:43:23|16828.32
18:43:24|16828.55
18:43:25|16830.79
18:43:26|16830.11
18:43:27|16832.99
18:43:28|16837.21
18:43:29|16839.68
18:43:30|16837.5
18:43:31|16839.9
18:43:32|16839.72
18:43:33|16837.71
18:43:34|16838.48
18:43:35|16839.41
18:43:36|16839.45
18:43:37|16838.86
18:43:39|16842.89
18:43:40|16846.05
18:43:42|16848.63
18:43:42|16847.1
18:43:44|16844.27
18:43:45|16851.37
18:43:46|16847.24
18:43:47|16841.86
18:43:48|16837.85
18:43:49|16838.14
18:43:50|16840.6
18:43:51|16839.77
18:43:52|16844.74
18:43:53|16843.57
18:43:55|16839.27
18:43:56|16839.42
18:43:57|16839.97
18:43:58|16840.32
18:43:58|16840.12
18:44:00|16840.73
18:44:01|16839.57
18:44:02|16837.4
18:44:04|16839.94
18:44:05|16840.93
18:44:06|16843.27
18:44:06|16845.07
18:44:07|16845.7
18:44:09|16852.99
18:44:09|16853.24
18:44:10|16850.98
18:44:11|16849.98
18:44:13|16848.49
18:44:13|16850.36
18:44:15|16853.41
18:44:15|16857.52
18:44:17|16858.23
18:44:18|16857.18
18:44:19|16860.59
18:44:20|16858.
18:44:21|16858.75
18:44:22|16858.31
18:44:23|16857.63
18:44:24|16857.
18:44:26|16857.56
18:44:26|16856.59
18:44:28|16860.45
18:44:28|16859.89
18:44:29|16860.63
18:44:30|16863.62
18:44:31|16865.07
18:44:32|16864.19
18:44:34|16861.86
18:44:34|16860.8
18:44:35|16864.34
18:44:36|16863.57
18:44:38|16860.55
18:44:39|16854.99
18:44:40|16851.42
18:44:41|16851.37
18:44:42|16851.97
18:44:43|16853.1
18:44:44|16850.78
18:44:45|16849.18
18:44:46|16844.88
18:44:47|16845.44
18:44:48|16851.22
18:44:50|16854.37
18:44:51|16854.52
18:44:51|16853.27
18:44:53|16851.77
18:44:54|16850.12
18:44:55|16850.08
18:44:56|16845.68
18:44:57|16845.46
18:44:58|16846.02
18:44:59|16846.07
18:45:00|16846.28
18:45:01|16849.08
18:45:02|16848.96
18:45:03|16849.59
18:45:04|16850.83
18:45:06|16854.82
18:45:07|16856.21
18:45:08|16855.42
18:45:09|16857.24
18:45:10|16857.45
18:45:11|16855.14
18:45:12|16856.03
18:45:13|16861.89
18:45:14|16856.57
18:45:15|16857.77
18:45:16|16859.01
18:45:17|16857.77
18:45:18|16856.74
18:45:19|16858.33
18:45:20|16858.72
18:45:21|16858.46
18:45:22|16857.72
18:45:23|16853.88
18:45:24|16853.07
18:45:25|16849.7
18:45:26|16850.48
18:45:27|16849.93
18:45:28|16847.69
18:45:29|16848.17
18:45:30|16846.42
18:45:31|16840.53
18:45:32|16840.45
18:45:33|16840.6
18:45:34|16838.99
18:45:35|16838.5
18:45:36|16843.39
18:45:37|16846.58
18:45:38|16843.99
18:45:39|16842.65
18:45:40|16840.83
18:45:42|16841.67
18:45:44|16839.83
18:45:44|16839.45
18:45:45|16841.8
18:45:47|16840.61
18:45:48|16840.03
18:45:49|16841.83
18:45:51|16846.
18:45:52|16840.42
18:45:53|16838.45
18:45:54|16840.64
18:45:55|16837.82
18:45:56|16836.84
18:45:58|16832.72
18:45:59|16830.21
18:46:01|16835.07
18:46:01|16831.91
18:46:02|16831.29
18:46:04|16830.26
18:46:04|16825.2
18:46:05|16830.3
18:46:06|16826.78
18:46:08|16827.22
18:46:09|16826.65
18:46:09|16824.39
18:46:10|16824.16
18:46:11|16821.66
18:46:12|16821.34
18:46:13|16821.4
18:46:15|16821.92
18:46:15|16819.86
18:46:17|16819.56
18:46:17|16820.64
18:46:18|16823.81
18:46:19|16823.43
18:46:20|16825.8
18:46:21|16824.85
18:46:22|16825.77
18:46:24|16822.93
18:46:24|16821.03
18:46:25|16813.63
18:46:26|16813.56
18:46:27|16819.3
18:46:28|16807.49
18:46:29|16812.92
18:46:30|16826.54
18:46:31|16818.
18:46:33|16815.25
18:46:34|16809.14
18:46:35|16806.92
18:46:36|16809.57
18:46:37|16810.5
18:46:38|16833.03
18:46:39|16838.12
18:46:40|16835.9
18:46:42|16838.68
18:46:43|16834.62
18:46:43|16834.98
18:46:45|16833.32
18:46:47|16830.99
18:46:48|16830.81
18:46:48|16828.
18:46:49|16827.81
18:46:50|16824.09
18:46:51|16824.12
18:46:53|16828.32
18:46:54|16826.97
18:46:55|16830.39
18:46:56|16831.04
18:46:57|16831.51
18:46:58|16830.96
18:46:59|16830.38
18:47:00|16832.84
18:47:01|16832.26
18:47:02|16832.07
18:47:03|16829.4
18:47:04|16835.96
18:47:05|16843.45
18:47:06|16842.29
18:47:07|16839.96
18:47:08|16838.44
18:47:09|16843.12
18:47:10|16842.33
18:47:11|16844.75
18:47:12|16842.65
18:47:13|16842.75
18:47:14|16843.45
18:47:16|16838.82
18:47:18|16832.89
18:47:18|16831.43
18:47:20|16832.64
18:47:20|16834.17
18:47:21|16835.85
18:47:22|16831.87
18:47:24|16831.12
18:47:24|16830.56
18:47:25|16825.01
18:47:26|16832.53
18:47:28|16827.86
18:47:28|16831.96
18:47:29|16832.08
18:47:30|16831.64
18:47:31|16831.5
18:47:32|16831.65
18:47:33|16832.
18:47:34|16833.13
18:47:35|16838.74
18:47:37|16841.44
18:47:37|16840.1
18:47:38|16836.52
18:47:39|16838.77
18:47:41|16837.81
18:47:42|16839.23
18:47:44|16840.01
18:47:45|16846.09
18:47:46|16846.08
18:47:47|16845.3
18:47:48|16844.18
18:47:49|16844.69
18:47:51|16845.22
18:47:53|16843.19
18:47:53|16837.84
18:47:55|16837.21
18:47:56|16834.95
18:47:57|16832.87
18:47:59|16836.46
18:48:00|16837.8
18:48:01|16837.44
18:48:02|16840.55
18:48:03|16838.53
18:48:05|16846.52
18:48:06|16836.6
18:48:07|16836.18
18:48:08|16841.27
18:48:09|16833.33
18:48:10|16833.65
18:48:11|16838.66
18:48:12|16842.
18:48:12|16840.61
18:48:13|16837.43
18:48:15|16836.21
18:48:16|16829.14
18:48:16|16827.78
18:48:17|16828.14
18:48:18|16831.
18:48:20|16832.36
18:48:20|16832.17
18:48:22|16835.86
18:48:22|16839.31
18:48:24|16839.28
18:48:25|16838.2
18:48:25|16837.51
18:48:27|16838.45
18:48:28|16838.52
18:48:28|16837.12
18:48:30|16836.22
18:48:31|16835.08
18:48:32|16835.24
18:48:32|16835.48
18:48:33|16834.66
18:48:35|16837.72
18:48:36|16837.57
18:48:37|16835.91
18:48:38|16835.05
18:48:39|16832.16
18:48:40|16832.64
18:48:41|16837.44
18:48:42|16841.11
18:48:42|16842.99
18:48:44|16840.06
18:48:45|16837.96
18:48:46|16838.14
18:48:47|16838.99
18:48:49|16849.28
18:48:50|16846.47
18:48:51|16846.53
18:48:52|16849.08
18:48:54|16847.04
18:48:54|16852.26
18:48:56|16852.
18:48:56|16856.
18:48:58|16854.35
18:49:00|16857.99
18:49:00|16857.68
18:49:02|16862.78
18:49:03|16859.53
18:49:04|16853.25
18:49:05|16854.96
18:49:06|16856.29
18:49:07|16856.47
18:49:08|16858.04
18:49:09|16864.11
18:49:10|16860.56
18:49:11|16862.01
18:49:12|16862.45
18:49:13|16864.38
18:49:14|16863.65
18:49:15|16865.9
18:49:16|16864.49
18:49:17|16861.89
18:49:18|16860.92
18:49:19|16859.42
18:49:20|16866.17
18:49:21|16857.95
18:49:22|16855.34
18:49:23|16855.33
18:49:24|16858.69
18:49:25|16858.35
18:49:26|16858.88
18:49:27|16859.93
18:49:28|16858.04
18:49:29|16860.4
18:49:30|16859.5
18:49:31|16866.46
18:49:32|16864.21
18:49:33|16865.55
18:49:34|16871.41
18:49:35|16872.64
18:49:36|16875.2
18:49:37|16873.11
18:49:38|16870.58
18:49:39|16870.49
18:49:40|16870.83
18:49:41|16871.07
18:49:42|16873.02
18:49:44|16875.8
18:49:46|16872.96
18:49:47|16868.06
18:49:48|16870.83
18:49:49|16869.98
18:49:50|16872.13
18:49:51|16871.34
18:49:52|16873.66
18:49:53|16874.02
18:49:54|16874.
18:49:55|16872.87
18:49:56|16875.73
18:49:58|16874.51
18:49:59|16875.96
18:50:00|16875.05
18:50:02|16875.12
18:50:03|16874.75
18:50:04|16875.01
18:50:04|16868.34
18:50:06|16866.23
18:50:07|16866.32
18:50:08|16863.5
18:50:08|16864.03
18:50:10|16863.55
18:50:11|16865.52
18:50:12|16866.81
18:50:13|16865.14
18:50:14|16865.77
18:50:15|16865.36
18:50:16|16869.01
18:50:17|16868.98
18:50:19|16865.57
18:50:20|16865.15
18:50:20|16862.61
18:50:22|16862.58
18:50:23|16862.25
18:50:24|16860.39
18:50:25|16858.9
18:50:25|16863.5
18:50:27|16864.01
18:50:28|16864.16
18:50:28|16864.73
18:50:30|16867.63
18:50:30|16867.86
18:50:31|16867.42
18:50:32|16867.14
18:50:34|16867.16
18:50:35|16866.3
18:50:35|16864.84
18:50:37|16865.49
18:50:38|16863.49
18:50:38|16863.97
18:50:39|16866.82
18:50:41|16867.6
18:50:42|16865.4
18:50:42|16865.49
18:50:43|16865.04
18:50:44|16866.95
18:50:46|16866.39
18:50:47|16866.12
18:50:48|16866.34
18:50:50|16867.25
18:50:51|16864.52
18:50:52|16866.05
18:50:53|16864.16
18:50:55|16865.46
18:50:55|16865.9
18:50:56|16867.
18:50:57|16867.55
18:50:59|16871.77
18:50:59|16873.2
18:51:01|16870.22
18:51:02|16872.53
18:51:03|16871.97
18:51:04|16872.91
18:51:05|16874.34
18:51:07|16878.59
18:51:08|16878.08
18:51:10|16877.01
18:51:10|16874.96
18:51:11|16875.72
18:51:13|16875.78
18:51:14|16874.37
18:51:15|16870.45
18:51:16|16867.39
18:51:17|16869.63
18:51:17|16868.83
18:51:19|16871.74
18:51:20|16869.63
18:51:21|16872.42
18:51:22|16872.95
18:51:23|16872.41
18:51:23|16868.42
18:51:25|16868.57
18:51:25|16870.08
18:51:26|16869.71
18:51:27|16868.96
18:51:29|16869.88
18:51:30|16868.93
18:51:31|16867.29
18:51:31|16867.94
18:51:33|16868.56
18:51:33|16867.23
18:51:36|16867.7
18:51:36|16868.12
18:51:37|16866.25
18:51:38|16861.73
18:51:39|16861.93
18:51:41|16864.98
18:51:41|16864.12
18:51:42|16862.09
18:51:43|16861.94
18:51:44|16863.14
18:51:46|16862.52
18:51:48|16864.5
18:51:48|16864.72
18:51:50|16865.71
18:51:51|16866.92
18:51:51|16865.03
18:51:52|16862.81
18:51:54|16864.16
18:51:55|16866.14
18:51:55|16866.34
18:51:57|16865.02
18:51:58|16864.49
18:51:59|16863.83
18:52:00|16866.54
18:52:01|16865.81
18:52:02|16864.45
18:52:03|16863.85
18:52:04|16864.
18:52:05|16865.11
18:52:06|16866.87
18:52:08|16867.99
18:52:09|16869.93
18:52:10|16870.72
18:52:10|16868.89
18:52:12|16868.71
18:52:13|16868.79
18:52:13|16870.3
18:52:15|16873.88
18:52:16|16873.15
18:52:17|16871.94
18:52:18|16871.97
18:52:19|16874.39
18:52:20|16874.05
18:52:21|16866.62
18:52:22|16869.26
18:52:23|16868.55
18:52:24|16867.21
18:52:25|16867.79
18:52:26|16868.6
18:52:27|16867.24
18:52:28|16867.08
18:52:29|16867.78
18:52:30|16866.24
18:52:31|16868.97
18:52:32|16867.91
18:52:33|16862.33
18:52:35|16860.97
18:52:36|16861.68
18:52:37|16861.95
18:52:38|16862.1
18:52:39|16860.48
18:52:39|16861.6
18:52:40|16857.91
18:52:41|16857.66
18:52:42|16860.18
18:52:44|16856.29
18:52:45|16849.03
18:52:46|16853.08
18:52:48|16854.55
18:52:49|16854.42
18:52:49|16853.5
18:52:51|16854.51
18:52:52|16850.95
18:52:54|16848.82
18:52:55|16845.35
18:52:57|16849.47
18:52:57|16847.8
18:52:59|16846.78
18:53:00|16846.52
18:53:01|16846.5
18:53:02|16848.79
18:53:03|16848.5
18:53:04|16848.03
18:53:05|16853.57
18:53:06|16855.78
18:53:08|16854.16
18:53:09|16853.89
18:53:10|16854.2
18:53:10|16850.46
18:53:12|16846.57
18:53:13|16845.15
18:53:14|16845.29
18:53:15|16851.5
18:53:16|16848.42
18:53:17|16849.82
18:53:18|16845.64
18:53:19|16844.7
18:53:20|16842.64
18:53:21|16841.91
18:53:22|16837.62
18:53:23|16836.47
18:53:24|16839.27
18:53:25|16836.91
18:53:27|16843.55
18:53:27|16843.06
18:53:29|16843.12
18:53:30|16844.89
18:53:30|16844.44
18:53:32|16845.9
18:53:33|16844.92
18:53:34|16846.11
18:53:34|16845.57
18:53:35|16849.99
18:53:37|16850.56
18:53:37|16850.82
18:53:38|16849.07
18:53:40|16850.66
18:53:41|16844.17
18:53:42|16841.34
18:53:43|16837.99
18:53:44|16836.94
18:53:44|16840.01
18:53:46|16843.6
18:53:47|16845.2
18:53:49|16844.31
18:53:49|16844.65
18:53:51|16844.34
18:53:52|16845.07
18:53:53|16844.37
18:53:54|16844.2
18:53:55|16847.44
18:53:56|16846.3
18:53:57|16845.69
18:53:58|16842.94
18:53:59|16842.84
18:54:00|16842.71
18:54:01|16845.15
18:54:02|16849.62
18:54:03|16850.44
18:54:04|16850.83
18:54:05|16848.56
18:54:06|16846.18
18:54:07|16847.31
18:54:08|16846.89
18:54:10|16848.86
18:54:11|16850.43
18:54:13|16841.96
18:54:13|16841.37
18:54:15|16842.73
18:54:15|16838.66
18:54:17|16836.98
18:54:18|16835.57
18:54:19|16838.
18:54:20|16834.46
18:54:21|16837.9
18:54:22|16834.14
18:54:23|16831.
18:54:23|16825.03
18:54:25|16825.97
18:54:26|16822.75
18:54:27|16822.
18:54:28|16824.29
18:54:29|16831.37
18:54:30|16830.26
18:54:31|16834.45
18:54:31|16833.71
18:54:33|16834.43
18:54:34|16834.19
18:54:35|16835.41
18:54:36|16835.6
18:54:37|16829.01
18:54:37|16826.39
18:54:38|16825.87
18:54:40|16824.87
18:54:40|16825.47
18:54:42|16826.6
18:54:43|16828.4
18:54:44|16829.65
18:54:44|16828.42
18:54:46|16829.71
18:54:47|16827.95
18:54:48|16829.43
18:54:49|16828.88
18:54:51|16831.88
18:54:52|16826.41
18:54:53|16827.09
18:54:54|16825.2
18:54:55|16826.8
18:54:56|16828.8
18:54:57|16829.09
18:54:58|16827.55
18:54:59|16826.57
18:55:00|16825.85
18:55:01|16827.33
18:55:02|16827.51
18:55:03|16835.54
18:55:04|16831.68
18:55:05|16829.94
18:55:07|16825.49
18:55:08|16826.68
18:55:10|16826.54
18:55:10|16827.99
18:55:11|16827.84
18:55:12|16827.38
18:55:13|16829.83
18:55:14|16830.65
18:55:15|16832.6
18:55:16|16831.09
18:55:17|16828.15
18:55:18|16826.37
18:55:19|16825.72
18:55:20|16825.68
18:55:21|16832.26
18:55:22|16832.28
18:55:24|16833.44
18:55:24|16832.42
18:55:25|16832.78
18:55:27|16831.69
18:55:27|16829.73
18:55:29|16827.35
18:55:29|16827.96
18:55:31|16829.8
18:55:32|16829.48
18:55:33|16831.03
18:55:34|16831.78
18:55:35|16831.94
18:55:36|16833.09
18:55:37|16831.91
18:55:38|16832.02
18:55:38|16834.31
18:55:39|16831.9
18:55:41|16831.24
18:55:42|16834.27
18:55:43|16832.59
18:55:44|16832.73
18:55:45|16835.16
18:55:45|16831.32
18:55:47|16834.48
18:55:48|16837.9
18:55:48|16838.13
18:55:51|16839.74
18:55:51|16839.36
18:55:52|16839.45
18:55:53|16840.69
18:55:55|16841.49
18:55:55|16842.06
18:55:56|16843.11
18:55:57|16841.88
18:55:59|16840.87
18:56:01|16841.3
18:56:02|16843.73
18:56:03|16844.4
18:56:05|16844.3
18:56:05|16846.62
18:56:07|16844.69
18:56:08|16846.07
18:56:09|16845.1
18:56:10|16846.8
18:56:11|16847.02
18:56:12|16847.34
18:56:13|16849.91
18:56:14|16847.13
18:56:15|16847.29
18:56:16|16846.9
18:56:17|16846.18
18:56:18|16845.68
18:56:19|16847.99
18:56:20|16847.87
18:56:21|16848.47
18:56:22|16860.38
18:56:23|16857.88
18:56:24|16858.27
18:56:25|16858.63
18:56:26|16856.78
18:56:27|16857.44
18:56:28|16857.98
18:56:29|16855.15
18:56:30|16857.42
18:56:31|16858.96
18:56:32|16859.3
18:56:33|16860.34
18:56:34|16860.19
18:56:35|16862.65
18:56:36|16863.91
18:56:37|16864.
18:56:38|16863.57
18:56:40|16856.62
18:56:41|16848.01
18:56:41|16857.59
18:56:43|16861.69
18:56:43|16860.52
18:56:45|16861.4
18:56:45|16858.76
18:56:46|16859.83
18:56:48|16855.69
18:56:49|16854.02
18:56:49|16854.74
18:56:50|16858.69
18:56:52|16862.37
18:56:52|16859.76
18:56:55|16855.84
18:56:55|16854.13
18:56:56|16854.28
18:56:57|16855.27
18:56:58|16854.35
18:56:59|16854.34
18:57:01|16854.44
18:57:02|16855.05
18:57:03|16855.69
18:57:04|16860.
18:57:05|16854.13
18:57:05|16853.67
18:57:07|16852.57
18:57:08|16849.84
18:57:09|16850.12
18:57:10|16850.59
18:57:11|16852.68
18:57:12|16850.06
18:57:14|16846.
18:57:14|16848.17
18:57:15|16846.24
18:57:17|16843.02
18:57:18|16841.74
18:57:18|16845.93
18:57:20|16843.94
18:57:20|16841.05
18:57:22|16837.26
18:57:22|16839.99
18:57:24|16836.21
18:57:25|16839.94
18:57:26|16841.03
18:57:27|16837.58
18:57:28|16838.22
18:57:29|16835.8
18:57:30|16835.02
18:57:31|16829.74
18:57:32|16830.57
18:57:33|16830.67
18:57:34|16829.02
18:57:35|16830.99
18:57:36|16830.7
18:57:37|16831.63
18:57:38|16832.61
18:57:39|16831.55
18:57:40|16830.95
18:57:41|16830.89
18:57:42|16831.51
18:57:43|16832.01
18:57:44|16831.67
18:57:45|16830.
18:57:47|16835.45
18:57:47|16836.63
18:57:49|16835.61
18:57:50|16836.15
18:57:51|16833.57
18:57:52|16830.95
18:57:54|16829.96
18:57:55|16829.33
18:57:56|16827.96
18:57:57|16828.14
18:57:58|16826.07
18:57:59|16824.
18:58:00|16824.83
18:58:01|16822.71
18:58:03|16826.87
18:58:04|16827.4
18:58:05|16824.18
18:58:05|16827.28
18:58:06|16831.27
18:58:08|16832.22
18:58:09|16834.41
18:58:10|16833.67
18:58:10|16834.19
18:58:12|16835.07
18:58:13|16833.68
18:58:13|16831.9
18:58:15|16839.29
18:58:15|16838.89
18:58:17|16838.79
18:58:17|16838.66
18:58:19|16842.47
18:58:20|16842.33
18:58:21|16840.14
18:58:22|16839.21
18:58:23|16840.5
18:58:24|16840.57
18:58:24|16842.1
18:58:25|16844.52
18:58:26|16841.7
18:58:27|16841.01
18:58:28|16841.54
18:58:30|16844.75
18:58:31|16847.68
18:58:32|16847.02
18:58:33|16847.56
18:58:34|16849.05
18:58:35|16850.35
18:58:36|16847.27
18:58:38|16850.46
18:58:39|16850.24
18:58:39|16849.81
18:58:41|16852.11
18:58:42|16850.22
18:58:43|16851.32
18:58:44|16850.51
18:58:45|16851.63
18:58:46|16850.62
18:58:47|16851.82
18:58:47|16850.63
18:58:49|16849.73
18:58:50|16848.75
18:58:51|16846.85
18:58:52|16845.85
18:58:54|16842.82
18:58:54|16842.5
18:58:55|16845.38
18:58:56|16845.39
18:58:58|16844.85
18:58:59|16844.64
18:59:01|16845.58
18:59:02|16845.37
18:59:03|16842.65
18:59:04|16843.52
18:59:05|16842.89
18:59:06|16842.08
18:59:07|16841.65
18:59:08|16841.61
18:59:09|16841.09
18:59:09|16842.09
18:59:11|16841.44
18:59:11|16841.3
18:59:14|16835.72
18:59:14|16836.43
18:59:16|16836.
18:59:17|16836.34
18:59:18|16839.42
18:59:18|16838.2
18:59:20|16837.48
18:59:21|16843.12
18:59:22|16842.74
18:59:23|16843.6
18:59:24|16845.52
18:59:25|16844.01
18:59:26|16842.02
18:59:27|16843.99
18:59:28|16843.58
18:59:29|16843.61
18:59:30|16843.28
18:59:31|16841.05
18:59:32|16840.93
18:59:33|16844.12
18:59:34|16844.28
18:59:35|16843.64
18:59:36|16845.43
18:59:37|16843.78
18:59:38|16844.54
18:59:39|16844.12
18:59:40|16844.69
18:59:42|16843.52
18:59:42|16844.81
18:59:44|16845.71
18:59:45|16843.73
18:59:46|16842.02
18:59:47|16841.4
18:59:47|16840.98
18:59:48|16840.99
18:59:50|16841.69
18:59:50|16841.61
18:59:51|16835.2
18:59:52|16838.56
18:59:54|16836.79
18:59:56|16837.83
18:59:56|16838.3
18:59:58|16836.6
18:59:59|16837.42
19:00:00|16838.55
19:00:01|16837.44
19:00:02|16839.93
19:00:03|16841.11
19:00:04|16841.41
19:00:06|16843.34
19:00:08|16844.54
19:00:08|16845.01
19:00:10|16848.31
19:00:11|16842.54
19:00:13|16842.9
19:00:13|16837.33
19:00:15|16839.51
19:00:16|16838.96
19:00:16|16839.04
19:00:18|16839.84
19:00:18|16840.55
19:00:20|16839.26
19:00:21|16839.73
19:00:22|16836.77
19:00:23|16837.17
19:00:24|16834.69
19:00:24|16836.17
19:00:26|16829.56
19:00:27|16827.72
19:00:28|16830.16
19:00:29|16830.26
19:00:30|16829.87
19:00:31|16827.35
19:00:32|16828.98
19:00:33|16826.01
19:00:34|16828.4
19:00:35|16829.91
19:00:36|16827.49
19:00:37|16828.01
19:00:38|16824.73
19:00:39|16825.61
19:00:40|16826.4
19:00:41|16824.87
19:00:42|16825.46
19:00:43|16823.65
19:00:44|16825.93
19:00:45|16823.67
19:00:46|16823.58
19:00:47|16825.92
19:00:48|16822.9
19:00:49|16822.92
19:00:50|16826.29
19:00:51|16823.37
19:00:52|16822.02
19:00:54|16820.84
19:00:55|16820.72
19:00:57|16819.99
19:00:58|16819.69
19:00:59|16819.3
19:01:01|16814.79
19:01:02|16815.33
19:01:03|16811.65
19:01:05|16810.12
19:01:05|16808.4
19:01:06|16807.
19:01:07|16805.83
19:01:09|16807.36
19:01:10|16807.7
19:01:11|16809.05
19:01:11|16807.24
19:01:13|16807.43
19:01:14|16812.93
19:01:15|16810.99
19:01:15|16812.86
19:01:17|16805.5
19:01:18|16809.39
19:01:19|16807.18
19:01:20|16807.02
19:01:20|16806.48
19:01:21|16808.25
19:01:23|16806.71
19:01:24|16780.16
19:01:25|16784.16
19:01:26|16785.7
19:01:28|16784.29
19:01:29|16782.78
19:01:29|16789.81
19:01:30|16781.87
19:01:31|16772.65
19:01:32|16756.43
19:01:33|16743.62
19:01:35|16747.06
19:01:35|16755.39
19:01:36|16758.5
19:01:37|16760.93
19:01:38|16754.67
19:01:39|16764.
19:01:41|16766.07
19:01:42|16762.34
19:01:43|16764.97
19:01:44|16765.24
19:01:45|16768.85
19:01:46|16769.83
19:01:47|16762.21
19:01:48|16761.67
19:01:49|16760.79
19:01:50|16758.48
19:01:51|16758.67
19:01:52|16751.29
19:01:53|16748.46
19:01:54|16742.62
19:01:56|16742.45
19:01:58|16738.23
19:01:58|16731.63
19:01:59|16724.21
19:02:00|16721.87
19:02:01|16713.75
19:02:03|16713.44
19:02:03|16725.
19:02:05|16723.85
19:02:06|16722.4
19:02:06|16727.38
19:02:08|16724.78
19:02:10|16726.99
19:02:10|16728.39
19:02:12|16733.46
19:02:13|16735.87
19:02:14|16718.4
19:02:15|16718.02
19:02:16|16725.42
19:02:17|16718.66
19:02:19|16714.34
19:02:19|16714.33
19:02:20|16709.75
19:02:21|16704.16
19:02:22|16697.23
19:02:23|16704.8
19:02:25|16709.1
19:02:26|16710.66
19:02:27|16713.54
19:02:28|16716.85
19:02:29|16719.42
19:02:30|16729.85
19:02:31|16733.44
19:02:32|16730.09
19:02:33|16734.71
19:02:34|16734.43
19:02:35|16737.07
19:02:36|16743.42
19:02:37|16743.01
19:02:38|16744.81
19:02:39|16734.86
19:02:40|16733.98
19:02:41|16734.83
19:02:42|16733.93
19:02:43|16728.33
19:02:44|16725.65
19:02:45|16724.5
19:02:46|16717.46
19:02:47|16713.48
19:02:48|16711.09
19:02:49|16714.71
19:02:50|16717.46
19:02:51|16707.46
19:02:53|16708.03
19:02:53|16700.
19:02:54|16699.49
19:02:56|16692.16
19:02:56|16686.13
19:02:59|16682.04
19:02:59|16678.21
19:03:00|16677.64
19:03:02|16684.76
19:03:02|16696.78
19:03:04|16705.91
19:03:05|16709.23
19:03:06|16708.51
19:03:07|16706.3
19:03:08|16712.39
19:03:09|16710.49
19:03:10|16713.69
19:03:11|16709.46
19:03:13|16713.23
19:03:14|16712.02
19:03:15|16712.83
19:03:17|16715.55
19:03:17|16716.4
19:03:19|16715.45
19:03:20|16712.97
19:03:20|16715.29
19:03:21|16719.91
19:03:22|16712.22
19:03:24|16714.18
19:03:25|16713.85
19:03:26|16711.55
19:03:27|16707.46
19:03:27|16715.15
19:03:28|16711.71
19:03:30|16712.04
19:03:30|16711.46
19:03:31|16711.46
19:03:32|16712.9
19:03:34|16711.61
19:03:34|16705.82
19:03:36|16712.23
19:03:37|16712.64
19:03:37|16712.05
19:03:38|16707.44
19:03:39|16710.91
19:03:41|16717.83
19:03:42|16713.1
19:03:42|16709.9
19:03:43|16708.7
19:03:44|16712.94
19:03:46|16713.8
19:03:47|16714.18
19:03:47|16716.76
19:03:48|16716.3
19:03:49|16716.46
19:03:50|16717.15
19:03:51|16719.54
19:03:53|16720.11
19:03:53|16725.
19:03:55|16717.02
19:03:56|16719.87
19:03:57|16721.39
19:03:59|16720.82
19:04:01|16734.23
19:04:02|16728.44
19:04:03|16722.6
19:04:05|16726.97
19:04:07|16728.17
19:04:07|16727.86
19:04:09|16732.22
19:04:10|16731.32
19:04:11|16725.68
19:04:11|16725.34
19:04:12|16724.
19:04:14|16730.67
19:04:16|16734.28
19:04:17|16734.09
19:04:18|16746.25
19:04:19|16739.45
19:04:20|16737.92
19:04:21|16735.19
19:04:22|16733.63
19:04:23|16731.7
19:04:24|16731.35
19:04:26|16729.23
19:04:26|16726.
19:04:28|16726.87
19:04:29|16732.62
19:04:30|16737.48
19:04:31|16740.67
19:04:32|16737.92
19:04:33|16749.54
19:04:34|16750.26
19:04:35|16749.71
19:04:36|16747.05
19:04:37|16745.97
19:04:38|16745.69
19:04:39|16743.5
19:04:40|16742.91
19:04:41|16748.
19:04:42|16746.12
19:04:43|16751.26
19:04:44|16747.99
19:04:45|16747.99
19:04:46|16746.76
19:04:47|16743.72
19:04:48|16746.21
19:04:49|16745.58
19:04:50|16745.71
19:04:51|16749.53
19:04:53|16753.11
19:04:53|16749.86
19:04:54|16750.03
19:04:55|16747.11
19:04:57|16751.83
19:04:57|16750.89
19:04:58|16748.08
19:05:01|16749.17
19:05:02|16751.36
19:05:03|16752.93
19:05:05|16755.85
19:05:05|16753.28
19:05:07|16756.1
19:05:07|16758.
19:05:09|16753.63
19:05:10|16754.4
19:05:11|16754.3
19:05:12|16752.44
19:05:13|16750.62
19:05:14|16751.47
19:05:16|16758.03
19:05:17|16756.37
19:05:17|16757.44
19:05:19|16754.
19:05:20|16751.89
19:05:21|16751.16
19:05:22|16750.69
19:05:22|16756.59
19:05:24|16757.05
19:05:24|16753.03
19:05:26|16754.17
19:05:27|16753.3
19:05:28|16753.96
19:05:29|16753.64
19:05:30|16753.28
19:05:31|16754.3
19:05:32|16750.
19:05:33|16750.88
19:05:34|16748.85
19:05:35|16746.19
19:05:36|16744.67
19:05:37|16749.09
19:05:38|16747.58
19:05:39|16744.04
19:05:40|16741.98
19:05:41|16740.95
19:05:42|16740.8
19:05:43|16739.79
19:05:44|16739.
19:05:45|16738.27
19:05:46|16735.96
19:05:47|16740.71
19:05:48|16742.96
19:05:49|16742.9
19:05:51|16738.33
19:05:52|16741.65
19:05:52|16748.01
19:05:54|16746.83
19:05:54|16749.52
19:05:55|16747.74
19:05:57|16749.24
19:05:57|16751.07
19:05:59|16752.22
19:06:00|16750.63
19:06:01|16752.69
19:06:03|16752.09
19:06:03|16754.22
19:06:04|16749.82
19:06:05|16753.85
19:06:06|16748.72
19:06:07|16747.73
19:06:09|16746.46
19:06:10|16748.42
19:06:11|16743.13
19:06:12|16737.95
19:06:13|16736.49
19:06:14|16737.08
19:06:15|16736.5
19:06:16|16743.52
19:06:17|16739.42
19:06:18|16738.38
19:06:19|16737.44
19:06:20|16733.52
19:06:21|16730.12
19:06:22|16723.8
19:06:23|16721.76
19:06:24|16724.39
19:06:25|16725.14
19:06:26|16724.65
19:06:27|16713.17
19:06:28|16718.01
19:06:29|16730.28
19:06:30|16733.72
19:06:31|16733.43
19:06:32|16733.23
19:06:33|16732.21
19:06:34|16730.32
19:06:35|16727.21
19:06:36|16723.36
19:06:37|16724.5
19:06:39|16729.04
19:06:39|16736.33
19:06:40|16745.29
19:06:41|16740.95
19:06:43|16740.49
19:06:44|16742.29
19:06:44|16743.19
19:06:45|16739.76
19:06:46|16743.06
19:06:48|16744.58
19:06:49|16742.02
19:06:49|16739.16
19:06:51|16739.74
19:06:51|16739.09
19:06:52|16739.32
19:06:54|16742.68
19:06:54|16740.67
19:06:56|16741.38
19:06:56|16739.69
19:06:58|16739.25
19:06:58|16735.78
19:06:59|16736.35
19:07:01|16737.18
19:07:02|16738.59
19:07:03|16737.89
19:07:04|16738.3
19:07:05|16738.64
19:07:06|16739.74
19:07:07|16737.47
19:07:09|16739.26
19:07:10|16740.8
19:07:11|16742.95
19:07:12|16744.74
19:07:13|16748.38
19:07:13|16747.99
19:07:15|16750.98
19:07:16|16748.81
19:07:17|16752.14
19:07:18|16751.34
19:07:19|16751.1
19:07:20|16749.59
19:07:22|16752.28
19:07:22|16751.39
19:07:23|16756.09
19:07:24|16755.36
19:07:25|16754.22
19:07:26|16752.05
19:07:27|16755.03
19:07:28|16754.4
19:07:29|16755.18
19:07:31|16758.97
19:07:31|16758.33
19:07:32|16756.74
19:07:33|16758.33
19:07:34|16760.45
19:07:36|16762.74
19:07:36|16762.81
19:07:37|16764.52
19:07:38|16766.
19:07:39|16772.35
19:07:40|16769.65
19:07:41|16770.02
19:07:42|16774.17
19:07:43|16780.84
19:07:44|16780.
19:07:45|16778.3
19:07:46|16786.27
19:07:47|16789.1
19:07:48|16788.89
19:07:50|16788.87
19:07:50|16786.69
19:07:51|16791.32
19:07:53|16783.53
19:07:54|16779.96
19:07:55|16782.
19:07:56|16784.45
19:07:57|16791.13
19:07:58|16792.
19:07:59|16789.45
19:08:00|16789.83
19:08:01|16791.13
19:08:01|16789.84
19:08:04|16789.87
19:08:05|16780.16
19:08:07|16785.19
19:08:08|16785.84
19:08:10|16782.09
19:08:11|16781.2
19:08:12|16780.83
19:08:12|16781.03
19:08:14|16782.03
19:08:15|16779.13
19:08:16|16778.59
19:08:17|16785.32
19:08:17|16777.45
19:08:19|16775.62
19:08:20|16774.9
19:08:21|16776.05
19:08:22|16777.
19:08:23|16776.45
19:08:24|16810.38
19:08:25|16805.86
19:08:27|16803.19
19:08:27|16803.67
19:08:28|16808.24
19:08:29|16806.46
19:08:30|16808.06
19:08:31|16806.94
19:08:32|16808.78
19:08:34|16805.85
19:08:35|16805.65
19:08:35|16806.51
19:08:36|16805.76
19:08:37|16795.18
19:08:38|16800.65
19:08:40|16802.
19:08:41|16807.36
19:08:42|16803.21
19:08:42|16806.38
19:08:43|16805.84
19:08:44|16802.54
19:08:46|16807.43
19:08:47|16806.63
19:08:48|16802.13
19:08:49|16803.16
19:08:50|16804.37
19:08:51|16805.37
19:08:52|16806.05
19:08:53|16804.71
19:08:54|16803.99
19:08:55|16805.37
19:08:56|16803.85
19:08:58|16805.33
19:08:58|16804.82
19:08:59|16801.94
19:09:00|16803.11
19:09:01|16804.69
19:09:03|16795.95
19:09:04|16789.6
19:09:05|16790.19
19:09:06|16793.18
19:09:07|16794.45
19:09:08|16794.57
19:09:09|16795.3
19:09:10|16800.32
19:09:11|16799.47
19:09:12|16796.15
19:09:13|16794.52
19:09:14|16793.8
19:09:15|16792.55
19:09:17|16791.61
19:09:18|16802.37
19:09:20|16801.78
19:09:20|16803.31
19:09:21|16799.59
19:09:23|16800.51
19:09:23|16799.9
19:09:24|16795.5
19:09:25|16796.16
19:09:26|16793.81
19:09:27|16796.85
19:09:28|16800.18
19:09:29|16802.02
19:09:31|16802.02
19:09:32|16800.59
19:09:33|16799.68
19:09:34|16800.39
19:09:35|16799.02
19:09:37|16800.43
19:09:38|16799.43
19:09:39|16799.9
19:09:39|16801.1
19:09:40|16801.16
19:09:42|16801.12
19:09:43|16800.28
19:09:44|16798.28
19:09:45|16801.07
19:09:46|16799.41
19:09:47|16795.28
19:09:48|16794.55
19:09:49|16795.9
19:09:50|16795.05
19:09:51|16796.38
19:09:52|16798.69
19:09:53|16797.91
19:09:54|16798.23
19:09:55|16798.38
19:09:57|16800.
19:09:57|16799.21
19:09:59|16797.53
19:10:00|16797.31
19:10:01|16797.4
19:10:03|16803.32
19:10:04|16804.5
19:10:05|16802.44
19:10:06|16800.
19:10:07|16798.71
19:10:09|16799.42
19:10:10|16797.8
19:10:11|16798.36
19:10:12|16798.82
19:10:13|16799.37
19:10:15|16797.53
19:10:16|16796.66
19:10:17|16795.66
19:10:18|16792.76
19:10:20|16803.16
19:10:21|16804.16
19:10:22|16803.71
19:10:22|16807.77
19:10:23|16807.24
19:10:25|16804.59
19:10:26|16804.05
19:10:26|16807.33
19:10:27|16805.57
19:10:28|16803.93
19:10:29|16799.8
19:10:30|16825.12
19:10:32|16827.35
19:10:33|16828.47
19:10:34|16822.81
19:10:34|16823.97
19:10:36|16828.77
19:10:37|16827.87
19:10:37|16825.48
19:10:40|16828.7
19:10:41|16832.13
19:10:41|16836.65
19:10:43|16847.11
19:10:44|16854.31
19:10:44|16843.29
19:10:46|16845.17
19:10:46|16850.36
19:10:47|16849.99
19:10:49|16856.24
19:10:50|16852.33
19:10:50|16853.74
19:10:51|16855.01
19:10:53|16854.7
19:10:54|16856.23
19:10:54|16850.
19:10:56|16850.54
19:10:57|16848.77
19:10:57|16851.04
19:10:59|16851.33
19:11:00|16852.2
19:11:01|16855.33
19:11:02|16881.23
19:11:03|16870.37
19:11:04|16872.38
19:11:05|16870.27
19:11:06|16879.62
19:11:08|16871.89
19:11:09|16870.35
19:11:10|16874.29
19:11:11|16883.48
19:11:12|16880.
19:11:13|16886.7
19:11:14|16878.8
19:11:15|16883.41
19:11:16|16887.4
19:11:17|16888.59
19:11:19|16876.62
19:11:19|16877.68
19:11:21|16874.54
19:11:21|16871.61
19:11:23|16874.93
19:11:24|16876.22
19:11:25|16877.38
19:11:26|16877.3
19:11:26|16870.91
19:11:27|16871.93
19:11:29|16863.57
19:11:29|16866.5
19:11:30|16866.67
19:11:32|16866.08
19:11:32|16865.87
19:11:34|16865.68
19:11:36|16866.5
19:11:36|16871.77
19:11:37|16866.57
19:11:38|16868.13
19:11:39|16866.42
19:11:40|16862.76
19:11:41|16858.52
19:11:42|16857.3
19:11:44|16858.74
19:11:46|16854.29
19:11:47|16853.84
19:11:47|16861.31
19:11:48|16859.29
19:11:49|16859.88
19:11:50|16857.92
19:11:51|16861.28
19:11:52|16857.41
19:11:53|16851.86
19:11:54|16854.01
19:11:55|16853.05
19:11:56|16853.17
19:11:57|16849.84
19:11:58|16853.16
19:11:59|16853.01
19:12:00|16843.33
19:12:01|16843.7
19:12:02|16843.58
19:12:03|16838.26
19:12:04|16836.78
19:12:06|16836.35
19:12:08|16832.03
19:12:09|16835.22
19:12:10|16831.74
19:12:10|16830.6
19:12:12|16826.58
19:12:13|16824.74
19:12:14|16822.94
19:12:16|16822.16
19:12:17|16827.58
19:12:18|16828.
19:12:19|16825.98
19:12:21|16824.5
19:12:22|16823.76
19:12:23|16821.32
19:12:24|16820.46
19:12:26|16817.52
19:12:26|16815.81
19:12:27|16813.21
19:12:28|16812.91
19:12:29|16812.32
19:12:31|16813.96
19:12:31|16811.13
19:12:33|16813.65
19:12:33|16814.49
19:12:34|16809.79
19:12:35|16814.
19:12:37|16810.34
19:12:37|16807.08
19:12:39|16814.42
19:12:40|16807.69
19:12:41|16807.7
19:12:42|16809.45
19:12:43|16810.55
19:12:45|16811.68
19:12:46|16811.76
19:12:47|16811.45
19:12:48|16812.
19:12:49|16806.96
19:12:50|16808.49
19:12:51|16806.16
19:12:52|16808.46
19:12:53|16810.47
19:12:54|16802.73
19:12:55|16802.
19:12:56|16803.15
19:12:57|16805.79
19:12:58|16803.82
19:12:59|16803.67
19:13:00|16803.62
19:13:01|16802.49
19:13:02|16801.41
19:13:03|16798.2
19:13:04|16800.76
19:13:05|16800.56
19:13:06|16798.19
19:13:07|16794.71
19:13:09|16787.37
19:13:11|16781.85
19:13:12|16786.04
19:13:13|16790.79
19:13:14|16783.12
19:13:16|16788.98
19:13:17|16788.38
19:13:17|16788.71
19:13:19|16784.7
19:13:20|16784.17
19:13:20|16787.95
19:13:22|16787.12
19:13:23|16786.13
19:13:24|16780.93
19:13:25|16783.76
19:13:26|16786.35
19:13:27|16787.19
19:13:28|16785.46
19:13:29|16782.92
19:13:30|16783.79
19:13:31|16782.11
19:13:32|16780.91
19:13:33|16785.
19:13:34|16781.8
19:13:35|16782.98
19:13:36|16782.92
19:13:37|16777.
19:13:38|16777.33
19:13:39|16777.31
19:13:40|16777.52
19:13:41|16777.41
19:13:42|16773.25
19:13:43|16776.13
19:13:44|16776.93
19:13:45|16777.11
19:13:46|16776.
19:13:47|16777.07
19:13:48|16777.71
19:13:49|16781.67
19:13:50|16781.34
19:13:51|16782.82
19:13:52|16783.94
19:13:53|16782.41
19:13:54|16784.31
19:13:55|16784.31
19:13:56|16783.62
19:13:57|16786.11
19:13:58|16784.93
19:13:59|16788.9
19:14:00|16785.83
19:14:01|16784.87
19:14:02|16788.64
19:14:03|16796.43
19:14:05|16808.6
19:14:06|16807.27
19:14:07|16807.
19:14:09|16805.36
19:14:10|16797.53
19:14:11|16796.48
19:14:12|16794.69
19:14:13|16794.01
19:14:14|16796.98
19:14:15|16799.75
19:14:17|16792.15
19:14:17|16789.41
19:14:19|16789.3
19:14:19|16788.28
19:14:21|16788.02
19:14:22|16786.97
19:14:23|16786.73
19:14:23|16786.72
19:14:25|16783.98
19:14:26|16787.66
19:14:26|16787.06
19:14:27|16788.81
19:14:29|16784.78
19:14:30|16786.65
19:14:30|16780.71
19:14:32|16778.39
19:14:33|16779.99
19:14:34|16780.13
19:14:35|16774.82
19:14:36|16777.36
19:14:36|16779.59
19:14:39|16779.64
19:14:39|16780.64
19:14:40|16783.03
19:14:41|16781.74
19:14:42|16781.95
19:14:43|16780.18
19:14:44|16782.69
19:14:45|16780.87
19:14:46|16777.11
19:14:47|16776.52
19:14:48|16777.68
19:14:49|16777.29
19:14:50|16778.47
19:14:51|16779.42
19:14:52|16779.2
19:14:53|16785.52
19:14:54|16783.73
19:14:55|16784.45
19:14:56|16786.22
19:14:57|16789.75
19:14:58|16788.77
19:14:59|16791.49
19:15:00|16791.5
19:15:01|16790.31
19:15:02|16789.76
19:15:04|16793.2
19:15:05|16790.91
19:15:06|16789.72
19:15:06|16790.21
19:15:08|16793.26
19:15:10|16793.65
19:15:11|16794.
19:15:13|16798.9
19:15:15|16798.14
19:15:15|16798.1
19:15:17|16801.84
19:15:18|16805.01
19:15:19|16805.24
19:15:20|16802.96
19:15:21|16805.69
19:15:22|16805.42
19:15:23|16805.52
19:15:24|16807.42
19:15:26|16807.3
19:15:27|16813.79
19:15:28|16812.14
19:15:29|16809.18
19:15:30|16810.93
19:15:31|16803.02
19:15:32|16813.68
19:15:33|16814.99
19:15:35|16814.49
19:15:35|16815.19
19:15:37|16815.07
19:15:37|16824.86
19:15:38|16821.19
19:15:40|16831.92
19:15:41|16827.01
19:15:41|16818.76
19:15:42|16819.12
19:15:43|16815.49
19:15:44|16815.33
19:15:45|16812.85
19:15:47|16812.51
19:15:47|16813.22
19:15:49|16807.45
19:15:49|16805.89
19:15:50|16812.41
19:15:51|16812.42
19:15:52|16809.53
19:15:54|16808.92
19:15:54|16810.61
19:15:55|16811.05
19:15:57|16810.5
19:15:58|16811.23
19:15:58|16817.3
19:16:00|16810.91
19:16:01|16808.
19:16:01|16801.89
19:16:03|16804.77
19:16:04|16804.
19:16:04|16804.54
19:16:06|16807.23
19:16:06|16808.95
19:16:07|16814.02
19:16:09|16810.9
19:16:10|16815.29
19:16:11|16817.47
19:16:13|16810.65
19:16:15|16818.95
19:16:16|16817.93
19:16:17|16817.21
19:16:18|16819.7
19:16:20|16818.34
19:16:22|16819.72
19:16:23|16825.13
19:16:24|16829.4
19:16:25|16828.08
19:16:26|16824.52
19:16:27|16823.55
19:16:28|16824.74
19:16:29|16830.48
19:16:30|16827.79
19:16:31|16827.69
19:16:32|16826.53
19:16:33|16826.54
19:16:34|16826.17
19:16:35|16822.34
19:16:36|16823.08
19:16:37|16822.07
19:16:38|16820.89
19:16:39|16820.86
19:16:40|16825.87
19:16:41|16821.44
19:16:42|16822.32
19:16:43|16827.49
19:16:44|16827.15
19:16:45|16825.94
19:16:46|16826.68
19:16:47|16821.22
19:16:48|16822.18
19:16:49|16824.81
19:16:50|16822.19
19:16:51|16827.2
19:16:52|16826.92
19:16:53|16827.04
19:16:54|16821.16
19:16:55|16820.53
19:16:56|16826.68
19:16:58|16817.47
19:16:58|16822.47
19:17:00|16833.66
19:17:01|16834.06
19:17:02|16840.
19:17:03|16832.68
19:17:04|16826.
19:17:05|16818.6
19:17:06|16817.51
19:17:07|16818.27
19:17:08|16819.02
19:17:09|16825.99
19:17:11|16828.81
19:17:12|16828.98
19:17:12|16832.02
19:17:14|16831.
19:17:16|16818.79
19:17:17|16821.18
19:17:18|16817.88
19:17:20|16819.65
19:17:21|16819.72
19:17:23|16819.58
19:17:24|16821.63
19:17:25|16819.41
19:17:26|16820.2
19:17:27|16822.14
19:17:28|16818.21
19:17:29|16816.35
19:17:30|16821.94
19:17:31|16818.45
19:17:32|16817.41
19:17:33|16817.55
19:17:34|16818.44
19:17:35|16816.81
19:17:36|16818.13
19:17:37|16818.12
19:17:38|16820.8
19:17:39|16821.88
19:17:41|16820.07
19:17:42|16818.2
19:17:43|16819.3
19:17:44|16816.51
19:17:44|16815.37
19:17:46|16814.75
19:17:47|16815.34
19:17:48|16817.53
19:17:49|16820.59
19:17:50|16818.71
19:17:51|16817.89
19:17:51|16816.75
19:17:54|16816.65
19:17:54|16815.66
19:17:56|16815.64
19:17:56|16815.93
19:17:57|16816.03
19:17:58|16819.26
19:18:00|16817.64
19:18:01|16821.95
19:18:01|16824.9
19:18:02|16825.8
19:18:04|16829.08
19:18:04|16831.92
19:18:05|16831.55
19:18:06|16827.63
19:18:08|16831.81
19:18:09|16831.54
19:18:09|16826.45
19:18:10|16833.77
19:18:11|16834.73
19:18:12|16833.13
19:18:13|16833.25
19:18:14|16834.11
19:18:15|16836.68
19:18:17|16838.39
19:18:18|16839.78
19:18:19|16835.16
19:18:19|16839.46
19:18:21|16836.4
19:18:21|16835.45
19:18:23|16834.44
19:18:24|16835.03
19:18:25|16835.31
19:18:25|16837.41
19:18:26|16838.66
19:18:27|16837.94
19:18:29|16829.19
19:18:30|16827.23
19:18:30|16827.57
19:18:32|16828.76
19:18:33|16827.84
19:18:34|16834.07
19:18:35|16832.03
19:18:36|16828.26
19:18:37|16828.33
19:18:38|16828.
19:18:39|16828.15
19:18:40|16830.23
19:18:41|16827.71
19:18:42|16828.92
19:18:43|16830.15
19:18:44|16827.95
19:18:45|16825.87
19:18:46|16825.73
19:18:47|16825.55
19:18:48|16825.56
19:18:49|16826.55
19:18:50|16826.51
19:18:51|16827.53
19:18:52|16821.51
19:18:53|16824.
19:18:54|16821.37
19:18:55|16822.1
19:18:56|16823.4
19:18:57|16814.12
19:18:58|16816.15
19:18:59|16816.02
19:19:00|16815.24
19:19:02|16819.34
19:19:02|16821.22
19:19:04|16823.15
19:19:04|16822.03
19:19:06|16822.92
19:19:07|16822.35
19:19:07|16829.11
19:19:08|16831.42
19:19:09|16827.42
19:19:11|16826.72
19:19:12|16827.82
19:19:13|16822.59
19:19:14|16823.01
19:19:15|16821.45
19:19:16|16821.68
19:19:18|16827.6
19:19:19|16825.95
19:19:21|16828.28
19:19:21|16827.61
19:19:23|16826.8
19:19:24|16824.01
19:19:24|16825.37
19:19:26|16825.94
19:19:27|16824.01
19:19:28|16825.51
19:19:29|16824.22
19:19:30|16825.11
19:19:30|16825.72
19:19:32|16823.81
19:19:33|16825.41
19:19:34|16825.12
19:19:35|16825.92
19:19:36|16830.99
19:19:37|16829.36
19:19:38|16827.99
19:19:40|16825.9
19:19:40|16826.27
19:19:42|16826.12
19:19:43|16828.
19:19:44|16828.64
19:19:45|16830.19
19:19:46|16837.77
19:19:47|16834.48
19:19:48|16834.01
19:19:49|16840.
19:19:50|16837.61
19:19:51|16835.06
19:19:52|16839.15
19:19:53|16842.75
19:19:54|16839.58
19:19:55|16841.54
19:19:56|16840.46
19:19:57|16838.3
19:19:58|16837.18
19:19:59|16835.92
19:20:00|16839.16
19:20:01|16844.05
19:20:02|16839.47
19:20:03|16839.76
19:20:04|16840.49
19:20:05|16842.73
19:20:06|16844.
19:20:07|16843.26
19:20:08|16844.61
19:20:09|16843.63
19:20:10|16843.16
19:20:11|16844.72
19:20:12|16844.37
19:20:13|16842.75
19:20:15|16841.93
19:20:17|16841.27
19:20:17|16841.28
19:20:19|16841.12
19:20:20|16839.11
19:20:21|16841.32
19:20:23|16837.6
19:20:24|16836.44
19:20:25|16830.87
19:20:26|16833.62
19:20:27|16832.29
19:20:28|16829.32
19:20:29|16827.23
19:20:30|16829.53
19:20:31|16829.82
19:20:32|16826.63
19:20:33|16826.
19:20:34|16826.19
19:20:35|16823.72
19:20:36|16822.59
19:20:37|16823.14
19:20:38|16823.6
19:20:39|16824.73
19:20:40|16824.26
19:20:41|16823.29
19:20:42|16822.
19:20:43|16823.73
19:20:44|16824.74
19:20:45|16826.12
19:20:47|16823.74
19:20:48|16822.13
19:20:48|16823.81
19:20:50|16823.94
19:20:50|16821.27
19:20:51|16822.38
19:20:53|16824.74
19:20:54|16824.7
19:20:55|16822.38
19:20:55|16820.23
19:20:57|16821.81
19:20:57|16823.68
19:20:58|16819.45
19:20:59|16818.6
19:21:00|16818.53
19:21:02|16820.21
19:21:03|16821.81
19:21:03|16821.42
19:21:04|16820.33
19:21:05|16822.23
19:21:07|16824.76
19:21:08|16828.65
19:21:08|16829.96
19:21:09|16829.31
19:21:11|16827.2
19:21:12|16825.77
19:21:12|16823.11
19:21:14|16820.97
19:21:15|16818.91
19:21:17|16825.38
19:21:18|16825.66
19:21:18|16824.92
19:21:19|16824.59
19:21:21|16824.57
19:21:23|16825.8
19:21:24|16824.47
19:21:26|16824.68
19:21:27|16824.59
19:21:28|16824.59
19:21:29|16825.33
19:21:30|16824.07
19:21:31|16824.41
19:21:31|16823.42
19:21:33|16825.93
19:21:34|16826.51
19:21:35|16825.13
19:21:35|16824.79
19:21:36|16823.27
19:21:38|16822.41
19:21:39|16824.23
19:21:40|16824.8
19:21:41|16823.14
19:21:42|16823.41
19:21:43|16823.27
19:21:44|16822.63
19:21:44|16821.69
19:21:46|16823.24
19:21:46|16823.74
19:21:47|16828.26
19:21:49|16827.47
19:21:49|16824.1
19:21:51|16824.16
19:21:52|16823.77
19:21:53|16822.
19:21:53|16822.03
19:21:55|16822.87
19:21:55|16824.89
19:21:57|16825.36
19:21:58|16824.02
19:21:59|16828.9
19:22:00|16827.35
19:22:01|16829.53
19:22:01|16829.99
19:22:03|16829.99
19:22:04|16826.58
19:22:05|16828.64
19:22:05|16829.74
19:22:07|16828.47
19:22:08|16833.55
19:22:08|16834.41
19:22:10|16835.3
19:22:11|16831.24
19:22:12|16830.16
19:22:13|16830.12
19:22:14|16830.74
19:22:14|16828.87
19:22:17|16834.52
19:22:18|16834.9
19:22:19|16834.9
19:22:21|16833.65
19:22:22|16830.33
19:22:23|16831.4
19:22:23|16836.74
19:22:25|16837.14
19:22:27|16837.01
19:22:28|16835.06
19:22:29|16836.43
19:22:30|16837.07
19:22:30|16836.31
19:22:32|16836.01
19:22:33|16836.02
19:22:34|16834.24
19:22:35|16833.55
19:22:36|16832.05
19:22:38|16830.
19:22:38|16832.76
19:22:39|16832.
19:22:41|16830.1
19:22:41|16831.23
19:22:43|16831.57
19:22:44|16832.93
19:22:45|16832.94
19:22:46|16833.96
19:22:47|16834.45
19:22:48|16837.99
19:22:49|16837.98
19:22:50|16836.82
19:22:51|16835.12
19:22:52|16833.6
19:22:53|16836.37
19:22:54|16835.58
19:22:55|16834.71
19:22:56|16835.57
19:22:57|16835.98
19:22:58|16833.52
19:22:59|16835.38
19:23:00|16836.99
19:23:01|16834.82
19:23:02|16834.52
19:23:03|16833.17
19:23:04|16834.69
19:23:06|16833.57
19:23:06|16842.84
19:23:07|16843.07
19:23:09|16843.72
19:23:09|16846.97
19:23:10|16848.31
19:23:12|16852.36
19:23:12|16856.11
19:23:13|16855.14
19:23:14|16853.04
19:23:16|16845.27
19:23:17|16837.96
19:23:19|16841.96
19:23:20|16843.2
19:23:22|16841.67
19:23:22|16843.08
19:23:24|16842.02
19:23:24|16842.04
19:23:25|16842.9
19:23:26|16841.
19:23:28|16841.28
19:23:29|16839.83
19:23:29|16847.43
19:23:30|16847.09
19:23:31|16843.86
19:23:33|16843.2
19:23:33|16848.
19:23:34|16847.73
19:23:35|16848.43
19:23:37|16850.63
19:23:38|16851.3
19:23:40|16847.39
19:23:40|16846.28
19:23:42|16841.5
19:23:43|16843.94
19:23:44|16842.99
19:23:45|16842.45
19:23:45|16843.28
19:23:46|16832.25
19:23:48|16837.33
19:23:49|16837.54
19:23:50|16836.69
19:23:51|16836.84
19:23:52|16834.58
19:23:53|16833.23
19:23:54|16835.15
19:23:54|16834.03
19:23:56|16834.19
19:23:56|16831.95
19:23:58|16828.39
19:23:59|16828.99
19:24:00|16826.04
19:24:01|16821.6
19:24:02|16820.16
19:24:03|16820.39
19:24:04|16821.89
19:24:05|16816.48
19:24:06|16817.57
19:24:07|16816.09
19:24:08|16816.82
19:24:09|16815.
19:24:10|16816.27
19:24:11|16815.
19:24:12|16814.59
19:24:13|16812.24
19:24:13|16813.54
19:24:15|16812.89
19:24:15|16809.48
19:24:17|16803.56
19:24:17|16801.24
19:24:19|16803.41
19:24:20|16806.76
19:24:22|16799.91
19:24:23|16797.98
19:24:24|16798.77
19:24:25|16801.33
19:24:26|16802.42
19:24:27|16802.87
19:24:28|16800.19
19:24:30|16805.82
19:24:31|16805.59
19:24:33|16803.11
19:24:34|16802.65
19:24:35|16805.28
19:24:36|16806.57
19:24:37|16805.61
19:24:37|16803.5
19:24:38|16803.65
19:24:40|16800.75
19:24:42|16804.59
19:24:43|16802.78
19:24:44|16800.61
19:24:46|16803.92
19:24:46|16805.22
19:24:47|16802.
19:24:49|16804.08
19:24:49|16805.2
19:24:50|16804.44
19:24:51|16803.32
19:24:53|16802.77
19:24:54|16803.28
19:24:55|16810.83
19:24:56|16806.49
19:24:57|16807.41
19:24:58|16806.91
19:24:59|16805.45
19:25:00|16811.78
19:25:01|16809.91
19:25:02|16809.99
19:25:03|16806.33
19:25:04|16804.37
19:25:05|16802.22
19:25:06|16807.96
19:25:07|16806.34
19:25:08|16807.99
19:25:09|16802.99
19:25:10|16802.94
19:25:11|16803.61
19:25:12|16801.11
19:25:13|16802.14
19:25:14|16800.64
19:25:15|16799.99
19:25:16|16800.11
19:25:17|16800.32
19:25:18|16801.7
19:25:19|16796.01
19:25:21|16794.75
19:25:22|16794.11
19:25:23|16796.78
19:25:24|16795.32
19:25:25|16794.69
19:25:26|16791.99
19:25:27|16785.8
19:25:27|16788.58
19:25:29|16788.79
19:25:30|16789.44
19:25:31|16790.65
19:25:33|16790.11
19:25:34|16792.3
19:25:35|16792.46
19:25:37|16792.26
19:25:37|16796.67
19:25:38|16797.46
19:25:39|16802.63
19:25:40|16805.59
19:25:41|16805.28
19:25:42|16805.23
19:25:43|16809.99
19:25:44|16807.51
19:25:45|16807.76
19:25:46|16806.7
19:25:47|16809.02
19:25:48|16809.32
19:25:49|16809.
19:25:50|16807.47
19:25:51|16806.96
19:25:52|16807.64
19:25:53|16805.87
19:25:55|16804.85
19:25:56|16804.66
19:25:57|16803.27
19:25:58|16802.53
19:25:59|16796.13
19:26:00|16794.93
19:26:01|16795.02
19:26:02|16796.41
19:26:03|16792.46
19:26:04|16795.46
19:26:05|16795.43
19:26:06|16798.17
19:26:08|16800.48
19:26:08|16801.45
19:26:09|16799.31
19:26:10|16795.21
19:26:11|16798.33
19:26:12|16800.27
19:26:13|16801.01
19:26:14|16802.32
19:26:15|16805.
19:26:16|16805.73
19:26:17|16808.48
19:26:18|16806.91
19:26:20|16805.42
19:26:22|16801.77
19:26:23|16799.04
19:26:24|16801.92
19:26:24|16800.33
19:26:26|16800.99
19:26:27|16801.29
19:26:28|16801.28
19:26:29|16805.15
19:26:30|16803.11
19:26:31|16804.
19:26:31|16801.29
19:26:33|16803.46
19:26:33|16802.38
19:26:36|16802.47
19:26:36|16802.49
19:26:38|16801.88
19:26:39|16809.61
19:26:40|16809.37
19:26:40|16807.25
19:26:41|16802.84
19:26:42|16803.7
19:26:44|16808.54
19:26:45|16810.98
19:26:46|16807.76
19:26:47|16808.52
19:26:48|16810.7
19:26:49|16807.8
19:26:50|16810.8
19:26:51|16809.11
19:26:52|16808.68
19:26:53|16813.83
19:26:54|16815.5
19:26:55|16816.76
19:26:56|16819.28
19:26:57|16820.18
19:26:58|16821.12
19:26:59|16823.71
19:27:00|16820.2
19:27:01|16820.29
19:27:02|16821.12
19:27:03|16819.63
19:27:04|16822.46
19:27:05|16821.6
19:27:06|16822.68
19:27:07|16821.48
19:27:08|16837.8
19:27:09|16828.75
19:27:10|16828.36
19:27:11|16826.09
19:27:12|16826.74
19:27:13|16826.19
19:27:14|16830.36
19:27:15|16831.83
19:27:16|16831.36
19:27:17|16832.27
19:27:18|16828.23
19:27:19|16827.05
19:27:20|16827.2
19:27:22|16824.25
19:27:23|16825.78
19:27:23|16824.69
19:27:25|16824.55
19:27:26|16824.64
19:27:27|16824.81
19:27:28|16820.11
19:27:29|16822.78
19:27:30|16820.04
19:27:32|16816.91
19:27:33|16816.26
19:27:34|16814.21
19:27:35|16815.22
19:27:36|16815.81
19:27:37|16816.94
19:27:37|16815.41
19:27:39|16813.29
19:27:40|16810.51
19:27:41|16806.12
19:27:42|16805.69
19:27:43|16807.87
19:27:44|16810.09
19:27:44|16811.01
19:27:46|16810.57
19:27:46|16811.41
19:27:48|16809.55
19:27:49|16808.01
19:27:50|16809.24
19:27:51|16811.26
19:27:52|16812.15
19:27:53|16817.69
19:27:54|16816.67
19:27:54|16816.77
19:27:55|16818.1
19:27:57|16818.16
19:27:58|16815.36
19:28:00|16817.24
19:28:00|16814.53
19:28:02|16817.85
19:28:02|16818.16
19:28:04|16824.67
19:28:06|16832.76
19:28:07|16836.21
19:28:08|16835.35
19:28:09|16833.2
19:28:11|16834.13
19:28:12|16831.49
19:28:13|16832.86
19:28:14|16833.19
19:28:15|16827.62
19:28:16|16829.19
19:28:16|16831.16
19:28:18|16832.73
19:28:18|16835.15
19:28:20|16835.73
19:28:21|16835.25
19:28:21|16836.43
19:28:24|16835.9
19:28:24|16834.05
19:28:25|16835.19
19:28:26|16834.16
19:28:28|16829.45
19:28:30|16827.01
19:28:31|16826.85
19:28:32|16826.52
19:28:33|16828.55
19:28:34|16826.17
19:28:35|16826.1
19:28:35|16825.99
19:28:37|16826.19
19:28:38|16826.21
19:28:39|16826.59
19:28:40|16826.22
19:28:41|16827.28
19:28:41|16826.61
19:28:42|16827.42
19:28:44|16827.5
19:28:46|16828.02
19:28:47|16831.78
19:28:47|16830.82
19:28:48|16831.5
19:28:49|16830.94
19:28:50|16830.95
19:28:52|16831.98
19:28:52|16828.65
19:28:53|16833.08
19:28:55|16833.62
19:28:55|16832.02
19:28:56|16831.12
19:28:58|16831.61
19:28:58|16828.16
19:29:00|16832.08
19:29:00|16829.48
19:29:02|16833.7
19:29:03|16834.19
19:29:03|16833.07
19:29:05|16831.65
19:29:05|16833.74
19:29:06|16833.53
19:29:07|16834.19
19:29:08|16831.97
19:29:09|16831.55
19:29:10|16830.91
19:29:12|16829.21
19:29:13|16827.99
19:29:13|16830.5
19:29:14|16830.
19:29:15|16829.16
19:29:17|16829.98
19:29:17|16831.5
19:29:19|16832.09
19:29:19|16832.98
19:29:21|16831.09
19:29:21|16829.63
19:29:22|16829.79
19:29:24|16829.21
19:29:25|16830.59
19:29:26|16829.96
19:29:28|16829.07
19:29:28|16830.06
19:29:30|16831.97
19:29:32|16837.22
19:29:33|16834.03
19:29:33|16833.28
19:29:35|16831.82
19:29:36|16829.83
19:29:37|16831.15
19:29:38|16830.58
19:29:39|16828.21
19:29:40|16828.52
19:29:41|16824.77
19:29:42|16825.24
19:29:43|16825.18
19:29:44|16823.32
19:29:45|16823.7
19:29:46|16823.38
19:29:47|16826.4
19:29:48|16824.64
19:29:49|16821.58
19:29:50|16823.64
19:29:51|16824.39
19:29:52|16823.49
19:29:53|16824.47
19:29:54|16823.85
19:29:55|16825.61
19:29:56|16826.69
19:29:57|16828.25
19:29:58|16825.7
19:29:59|16825.8
19:30:00|16824.21
19:30:02|16818.06
19:30:02|16819.97
19:30:04|16827.02
19:30:06|16822.86
19:30:07|16823.06
19:30:08|16824.39
19:30:10|16822.98
19:30:10|16822.67
19:30:11|16822.06
19:30:12|16821.02
19:30:14|16821.74
19:30:14|16824.74
19:30:16|16823.39
19:30:17|16823.4
19:30:18|16821.88
19:30:20|16813.43
19:30:20|16813.54
19:30:21|16816.4
19:30:22|16818.05
19:30:24|16817.99
19:30:26|16819.84
19:30:26|16817.93
19:30:27|16814.07
19:30:28|16812.8
19:30:30|16810.65
19:30:32|16814.19
19:30:33|16811.28
19:30:33|16812.16
19:30:34|16810.68
19:30:37|16814.77
19:30:38|16813.68
19:30:39|16814.63
19:30:39|16812.27
19:30:41|16813.61
19:30:42|16812.11
19:30:43|16810.
19:30:44|16810.04
19:30:45|16808.56
19:30:46|16810.
19:30:47|16809.04
19:30:48|16809.92
19:30:49|16813.86
19:30:50|16814.94
19:30:51|16816.77
19:30:52|16813.22
19:30:53|16814.12
19:30:54|16813.62
19:30:55|16813.29
19:30:56|16813.16
19:30:57|16813.17
19:30:58|16813.36
19:30:59|16815.01
19:31:00|16814.6
19:31:01|16814.53
19:31:02|16814.64
19:31:03|16813.82
19:31:04|16815.54
19:31:05|16814.4
19:31:06|16814.4
19:31:07|16813.
19:31:08|16809.91
19:31:09|16808.56
19:31:10|16811.04
19:31:11|16810.53
19:31:12|16811.82
19:31:13|16810.41
19:31:14|16812.91
19:31:15|16822.97
19:31:16|16813.62
19:31:17|16814.98
19:31:18|16815.3
19:31:19|16816.35
19:31:20|16815.73
19:31:21|16814.31
19:31:22|16814.93
19:31:23|16813.02
19:31:24|16812.9
19:31:25|16810.43
19:31:26|16809.04
19:31:28|16811.76
19:31:30|16811.5
19:31:31|16811.99
19:31:32|16809.34
19:31:33|16813.25
19:31:35|16817.28
19:31:36|16821.81
19:31:37|16817.31
19:31:37|16815.89
19:31:39|16815.59
19:31:40|16817.22
19:31:41|16814.95
19:31:42|16814.82
19:31:43|16814.86
19:31:44|16814.9
19:31:44|16820.15
19:31:45|16819.73
19:31:47|16817.4
19:31:47|16818.11
19:31:49|16818.19
19:31:50|16817.8
19:31:50|16818.
19:31:52|16820.
19:31:53|16821.77
19:31:54|16819.92
19:31:55|16822.11
19:31:56|16821.25
19:31:57|16821.14
19:31:58|16822.77
19:31:59|16821.93
19:32:00|16828.03
19:32:01|16827.52
19:32:02|16829.79
19:32:03|16813.04
19:32:04|16820.03
19:32:05|16823.08
19:32:06|16823.99
19:32:07|16825.39
19:32:08|16824.69
19:32:09|16813.36
19:32:10|16809.71
19:32:11|16811.56
19:32:12|16809.34
19:32:13|16818.07
19:32:14|16818.06
19:32:15|16821.45
19:32:16|16821.26
19:32:17|16821.16
19:32:18|16820.59
19:32:19|16820.73
19:32:20|16819.03
19:32:21|16818.1
19:32:22|16817.06
19:32:23|16816.35
19:32:24|16820.38
19:32:26|16822.01
19:32:28|16820.13
19:32:29|16820.01
19:32:29|16820.59
19:32:31|16824.19
19:32:32|16822.36
19:32:33|16823.69
19:32:34|16824.49
19:32:35|16824.55
19:32:36|16825.12
19:32:38|16819.04
19:32:38|16819.21
19:32:40|16822.96
19:32:41|16822.37
19:32:42|16823.22
19:32:43|16823.04
19:32:44|16822.5
19:32:45|16819.49
19:32:46|16817.75
19:32:46|16820.9
19:32:48|16821.39
19:32:50|16822.99
19:32:50|16821.81
19:32:51|16818.73
19:32:52|16817.78
19:32:53|16820.48
19:32:54|16820.79
19:32:55|16816.34
19:32:56|16813.76
19:32:58|16814.58
19:32:58|16813.23
19:32:59|16814.21
19:33:00|16806.53
19:33:01|16805.
19:33:02|16804.76
19:33:03|16804.89
19:33:05|16801.09
19:33:06|16792.45
19:33:07|16793.71
19:33:08|16790.84
19:33:09|16797.65
19:33:10|16793.31
19:33:11|16793.25
19:33:12|16796.64
19:33:13|16797.69
19:33:14|16796.24
19:33:15|16803.86
19:33:16|16802.57
19:33:17|16799.33
19:33:18|16799.35
19:33:19|16799.97
19:33:20|16798.84
19:33:21|16797.83
19:33:22|16798.97
19:33:23|16798.38
19:33:24|16798.82
19:33:25|16796.14
19:33:26|16799.76
19:33:27|16799.73
19:33:29|16800.47
19:33:30|16798.54
19:33:30|16799.16
19:33:31|16797.14
19:33:32|16795.08
19:33:34|16799.
19:33:34|16795.04
19:33:36|16797.32
19:33:37|16798.59
19:33:39|16798.52
19:33:40|16798.74
19:33:41|16799.4
19:33:42|16798.9
19:33:43|16795.02
19:33:44|16798.72
19:33:45|16798.32
19:33:45|16801.49
19:33:46|16800.
19:33:47|16802.97
19:33:49|16802.55
19:33:50|16803.7
19:33:51|16803.21
19:33:52|16802.56
19:33:53|16801.24
19:33:54|16803.03
19:33:55|16802.16
19:33:56|16801.8
19:33:57|16799.93
19:33:58|16799.41
19:33:58|16795.99
19:34:00|16793.79
19:34:01|16793.85
19:34:02|16794.94
19:34:03|16797.58
19:34:04|16798.43
19:34:05|16793.82
19:34:06|16794.94
19:34:07|16793.74
19:34:08|16791.68
19:34:09|16791.02
19:34:10|16782.11
19:34:11|16793.45
19:34:12|16792.67
19:34:13|16791.01
19:34:13|16789.62
19:34:15|16790.3
19:34:16|16790.78
19:34:17|16790.61
19:34:18|16789.72
19:34:19|16789.72
19:34:19|16788.25
19:34:21|16790.56
19:34:21|16797.58
19:34:23|16794.12
19:34:24|16787.84
19:34:25|16787.4
19:34:25|16786.57
19:34:27|16785.36
19:34:29|16795.98
19:34:30|16792.86
19:34:31|16793.74
19:34:32|16792.53
19:34:33|16793.
19:34:34|16793.76
19:34:35|16793.36
19:34:37|16788.73
19:34:38|16785.34
19:34:39|16787.5
19:34:40|16787.96
19:34:41|16787.39
19:34:41|16789.2
19:34:43|16787.39
19:34:44|16794.37
19:34:44|16792.3
19:34:45|16793.29
19:34:47|16793.25
19:34:48|16792.56
19:34:48|16793.29
19:34:50|16791.
19:34:51|16790.29
19:34:52|16788.82
19:34:53|16788.68
19:34:54|16789.17
19:34:55|16788.74
19:34:55|16793.97
19:34:56|16793.43
19:34:57|16793.38
19:34:58|16793.91
19:35:00|16793.44
19:35:01|16794.16
19:35:02|16792.78
19:35:03|16794.38
19:35:03|16792.16
19:35:04|16792.28
19:35:06|16791.65
19:35:06|16791.19
19:35:07|16789.63
19:35:09|16794.37
19:35:10|16798.27
19:35:11|16795.19
19:35:12|16796.41
19:35:12|16794.69
19:35:14|16793.92
19:35:15|16793.86
19:35:16|16792.91
19:35:16|16792.23
19:35:18|16791.99
19:35:19|16795.78
19:35:20|16797.84
19:35:20|16798.96
19:35:22|16803.02
19:35:23|16801.
19:35:23|16801.17
19:35:24|16801.84
19:35:26|16802.98
19:35:26|16798.8
19:35:28|16802.98
19:35:29|16803.72
19:35:30|16803.87
19:35:31|16802.07
19:35:33|16805.
19:35:35|16803.53
19:35:36|16803.44
19:35:36|16803.12
19:35:38|16802.76
19:35:39|16802.77
19:35:40|16802.83
19:35:41|16802.1
19:35:42|16802.32
19:35:43|16804.12
19:35:43|16801.17
19:35:45|16801.63
19:35:46|16802.
19:35:46|16801.93
19:35:48|16801.02
19:35:48|16799.63
19:35:50|16801.49
19:35:51|16801.51
19:35:52|16799.31
19:35:53|16800.
19:35:53|16795.63
19:35:54|16794.65
19:35:55|16796.03
19:35:57|16799.55
19:35:58|16800.46
19:35:59|16799.68
19:36:00|16797.5
19:36:01|16797.73
19:36:02|16797.
19:36:03|16797.99
19:36:04|16790.
19:36:05|16791.01
19:36:06|16790.98
19:36:07|16783.05
19:36:08|16783.58
19:36:09|16783.72
19:36:10|16782.37
19:36:11|16790.16
19:36:12|16783.1
19:36:13|16783.33
19:36:14|16783.7
19:36:15|16782.77
19:36:17|16782.43
19:36:18|16781.74
19:36:19|16779.39
19:36:20|16781.26
19:36:21|16782.52
19:36:22|16780.5
19:36:23|16771.2
19:36:24|16769.47
19:36:25|16766.65
19:36:26|16765.09
19:36:27|16769.03
19:36:28|16765.55
19:36:29|16766.27
19:36:30|16764.11
19:36:32|16766.11
19:36:34|16769.56
19:36:34|16767.25
19:36:36|16762.51
19:36:37|16765.93
19:36:38|16769.8
19:36:39|16766.03
19:36:41|16767.55
19:36:42|16770.11
19:36:42|16772.39
19:36:44|16769.87
19:36:45|16765.78
19:36:46|16764.78
19:36:47|16764.02
19:36:48|16763.32
19:36:49|16765.1
19:36:50|16763.91
19:36:51|16761.85
19:36:52|16768.33
19:36:53|16769.89
19:36:54|16770.75
19:36:55|16770.35
19:36:55|16773.41
19:36:57|16773.62
19:36:58|16768.55
19:36:59|16773.59
19:37:00|16772.11
19:37:00|16772.83
19:37:02|16770.77
19:37:03|16769.66
19:37:04|16766.96
19:37:05|16767.38
19:37:06|16764.99
19:37:07|16765.17
19:37:07|16759.6
19:37:09|16760.44
19:37:10|16763.85
19:37:11|16761.24
19:37:13|16762.19
19:37:13|16759.01
19:37:15|16758.69
19:37:15|16756.72
19:37:17|16757.56
19:37:18|16758.67
19:37:19|16762.02
19:37:20|16755.27
19:37:21|16749.89
19:37:22|16751.42
19:37:23|16750.21
19:37:24|16748.32
19:37:25|16748.14
19:37:26|16754.47
19:37:27|16756.32
19:37:29|16759.08
19:37:29|16758.32
19:37:31|16762.2
19:37:33|16767.91
19:37:33|16766.53
19:37:35|16772.08
19:37:35|16772.3
19:37:36|16770.
19:37:38|16767.84
19:37:40|16768.15
19:37:41|16760.5
19:37:42|16755.83
19:37:43|16759.69
19:37:44|16758.16
19:37:45|16765.68
19:37:46|16768.
19:37:47|16768.19
19:37:48|16767.59
19:37:49|16764.
19:37:50|16766.18
19:37:51|16767.71
19:37:52|16765.25
19:37:53|16758.16
19:37:54|16759.69
19:37:55|16765.42
19:37:56|16765.28
19:37:57|16767.23
19:37:58|16766.56
19:37:59|16767.43
19:38:00|16768.43
19:38:01|16766.71
19:38:02|16767.8
19:38:04|16776.4
19:38:05|16773.83
19:38:06|16774.87
19:38:08|16770.83
19:38:08|16772.
19:38:09|16775.45
19:38:11|16773.69
19:38:12|16772.29
19:38:13|16772.13
19:38:15|16772.3
19:38:16|16773.71
19:38:17|16775.28
19:38:18|16775.82
19:38:19|16770.86
19:38:20|16772.89
19:38:21|16772.89
19:38:22|16771.87
19:38:23|16772.77
19:38:24|16774.3
19:38:25|16772.75
19:38:26|16769.97
19:38:27|16770.5
19:38:28|16771.
19:38:29|16770.77
19:38:30|16767.67
19:38:31|16767.03
19:38:33|16761.81
19:38:34|16765.47
19:38:34|16765.41
19:38:36|16768.67
19:38:37|16768.06
19:38:37|16770.19
19:38:39|16768.87
19:38:39|16767.72
19:38:40|16768.08
19:38:42|16765.49
19:38:42|16764.17
19:38:43|16764.91
19:38:45|16764.85
19:38:47|16765.58
19:38:48|16773.26
19:38:49|16774.02
19:38:51|16770.83
19:38:51|16771.5
19:38:53|16770.86
19:38:53|16769.87
19:38:54|16772.89
19:38:56|16775.71
19:38:57|16774.07
19:38:57|16777.18
19:38:58|16772.46
19:39:00|16774.48
19:39:01|16776.68
19:39:03|16777.53
19:39:03|16778.63
19:39:05|16781.04
19:39:06|16777.56
19:39:07|16779.25
19:39:08|16778.74
19:39:09|16776.46
19:39:10|16776.88
19:39:11|16773.15
19:39:12|16774.46
19:39:13|16772.47
19:39:14|16778.61
19:39:15|16779.94
19:39:16|16778.57
19:39:17|16777.86
19:39:18|16776.
19:39:19|16777.97
19:39:20|16777.95
19:39:22|16775.79
19:39:23|16778.88
19:39:24|16777.4
19:39:25|16776.67
19:39:26|16777.34
19:39:27|16776.29
19:39:28|16776.27
19:39:30|16776.69
19:39:31|16776.01
19:39:31|16776.72
19:39:34|16777.52
19:39:34|16779.41
19:39:36|16776.12
19:39:38|16778.1
19:39:39|16778.57
19:39:41|16781.02
19:39:42|16779.41
19:39:43|16784.18
19:39:44|16783.2
19:39:45|16784.25
19:39:46|16786.75
19:39:47|16788.7
19:39:48|16789.33
19:39:49|16791.58
19:39:51|16793.31
19:39:51|16794.02
19:39:53|16797.15
19:39:53|16800.29
19:39:54|16795.36
19:39:56|16802.75
19:39:57|16803.33
19:39:58|16804.24
19:39:59|16806.54
19:40:01|16804.65
19:40:01|16803.12
19:40:02|16803.8
19:40:03|16801.69
19:40:04|16803.79
19:40:05|16803.01
19:40:07|16802.4
19:40:08|16801.02
19:40:09|16805.03
19:40:09|16806.62
19:40:11|16807.64
19:40:11|16806.34
19:40:12|16806.89
19:40:13|16809.6
19:40:15|16808.93
19:40:15|16808.73
19:40:16|16808.02
19:40:18|16799.28
19:40:19|16798.
19:40:20|16801.61
19:40:21|16801.21
19:40:21|16797.33
19:40:23|16803.33
19:40:24|16804.46
19:40:26|16801.9
19:40:26|16801.52
19:40:28|16801.51
19:40:28|16801.76
19:40:30|16803.27
19:40:31|16797.78
19:40:31|16797.49
19:40:32|16799.71
19:40:33|16798.62
19:40:34|16798.03
19:40:36|16798.2
19:40:37|16796.17
19:40:38|16799.29
19:40:39|16798.64
19:40:41|16798.97
19:40:42|16798.56
19:40:43|16800.34
19:40:44|16800.15
19:40:45|16805.85
19:40:45|16797.88
19:40:47|16803.49
19:40:48|16802.89
19:40:49|16804.35
19:40:50|16804.
19:40:51|16807.29
19:40:52|16806.91
19:40:53|16809.98
19:40:54|16809.25
19:40:55|16809.6
19:40:56|16810.38
19:40:57|16808.8
19:40:58|16809.61
19:40:59|16806.1
19:41:00|16810.61
19:41:00|16810.79
19:41:03|16813.43
19:41:03|16811.84
19:41:05|16812.57
19:41:05|16814.57
19:41:07|16813.45
19:41:07|16806.16
19:41:09|16799.31
19:41:09|16798.81
19:41:10|16801.11
19:41:12|16803.13
19:41:12|16800.75
19:41:13|16801.58
19:41:15|16804.19
19:41:16|16798.
19:41:17|16798.6
19:41:17|16796.03
19:41:18|16800.49
19:41:19|16800.61
19:41:20|16804.38
19:41:21|16804.39
19:41:22|16804.31
19:41:24|16801.11
19:41:24|16798.3
19:41:25|16797.48
19:41:27|16799.37
19:41:28|16804.2
19:41:28|16802.36
19:41:29|16802.11
19:41:30|16801.66
19:41:31|16799.84
19:41:32|16803.29
19:41:33|16802.73
19:41:34|16800.68
19:41:35|16800.13
19:41:37|16800.57
19:41:38|16796.41
19:41:39|16796.35
19:41:41|16784.57
19:41:42|16786.52
19:41:43|16788.79
19:41:44|16787.08
19:41:45|16791.88
19:41:46|16788.64
19:41:47|16788.51
19:41:49|16790.03
19:41:49|16792.02
19:41:50|16794.
19:41:51|16792.83
19:41:52|16791.53
19:41:53|16792.84
19:41:54|16791.75
19:41:55|16791.73
19:41:56|16793.5
19:41:57|16791.48
19:41:59|16787.09
19:42:00|16785.
19:42:02|16785.77
19:42:02|16787.87
19:42:04|16787.52
19:42:04|16789.31
19:42:06|16787.91
19:42:07|16786.07
19:42:08|16786.48
19:42:09|16786.47
19:42:09|16787.27
19:42:10|16787.87
19:42:11|16793.3
19:42:13|16793.54
19:42:14|16794.15
19:42:14|16792.65
19:42:16|16791.48
19:42:16|16789.74
19:42:18|16788.79
19:42:18|16787.84
19:42:19|16788.32
19:42:21|16789.57
19:42:22|16787.62
19:42:23|16786.72
19:42:23|16784.52
19:42:25|16784.3
19:42:26|16782.45
19:42:26|16785.32
19:42:27|16785.13
19:42:30|16785.3
19:42:30|16782.64
19:42:31|16781.99
19:42:32|16781.82
19:42:33|16781.62
19:42:34|16782.37
19:42:35|16782.36
19:42:37|16777.17
19:42:38|16777.44
19:42:39|16779.34
19:42:41|16776.25
19:42:42|16778.49
19:42:42|16774.45
19:42:44|16778.99
19:42:46|16778.92
19:42:46|16779.09
19:42:47|16776.86
19:42:48|16778.91
19:42:49|16778.
19:42:50|16778.14
19:42:52|16778.74
19:42:52|16779.05
19:42:54|16770.57
19:42:55|16771.46
19:42:56|16770.16
19:42:56|16769.26
19:42:59|16768.29
19:42:59|16768.
19:43:01|16766.02
19:43:02|16763.27
19:43:02|16759.79
19:43:03|16758.32
19:43:04|16755.12
19:43:05|16756.45
19:43:07|16755.26
19:43:08|16757.12
19:43:08|16761.36
19:43:09|16759.97
19:43:11|16761.95
19:43:12|16762.74
19:43:13|16761.56
19:43:14|16761.84
19:43:15|16761.87
19:43:16|16761.48
19:43:17|16759.92
19:43:18|16762.52
19:43:19|16760.74
19:43:20|16761.89
19:43:21|16760.85
19:43:22|16760.
19:43:23|16762.63
19:43:24|16762.34
19:43:25|16761.02
19:43:26|16762.81
19:43:28|16762.23
19:43:28|16763.54
19:43:30|16762.61
19:43:31|16761.67
19:43:31|16761.34
19:43:33|16765.05
19:43:35|16764.45
19:43:36|16763.66
19:43:38|16764.31
19:43:39|16764.22
19:43:40|16764.65
19:43:42|16771.84
19:43:44|16773.88
19:43:44|16774.61
19:43:46|16772.82
19:43:47|16773.98
19:43:48|16772.26
19:43:50|16765.8
19:43:51|16765.31
19:43:51|16769.25
19:43:53|16768.39
19:43:53|16770.13
19:43:54|16768.35
19:43:55|16770.
19:43:57|16771.17
19:43:58|16771.26
19:43:58|16769.13
19:43:59|16771.78
19:44:01|16772.11
19:44:02|16783.13
19:44:03|16780.03
19:44:04|16779.73
19:44:06|16777.57
19:44:08|16779.73
19:44:08|16777.03
19:44:09|16776.
19:44:11|16775.35
19:44:11|16775.23
19:44:12|16776.79
19:44:14|16784.87
19:44:15|16781.44
19:44:15|16781.08
19:44:16|16784.
19:44:17|16787.44
19:44:18|16787.06
19:44:19|16789.39
19:44:20|16788.97
19:44:22|16786.52
19:44:22|16789.05
19:44:24|16787.61
19:44:25|16786.97
19:44:25|16783.03
19:44:26|16781.84
19:44:28|16780.39
19:44:28|16781.77
19:44:29|16784.69
19:44:30|16786.62
19:44:31|16784.91
19:44:33|16788.23
19:44:34|16789.07
19:44:35|16786.
19:44:36|16785.99
19:44:38|16785.62
19:44:38|16785.37
19:44:40|16788.02
19:44:41|16786.18
19:44:43|16785.91
19:44:43|16786.18
19:44:45|16788.04
19:44:46|16788.93
19:44:47|16788.03
19:44:48|16786.44
19:44:49|16786.17
19:44:50|16784.8
19:44:51|16784.65
19:44:52|16783.95
19:44:53|16784.74
19:44:54|16784.66
19:44:55|16784.67
19:44:56|16786.86
19:44:57|16788.75
19:44:58|16786.65
19:44:59|16786.75
19:45:00|16786.36
19:45:01|16783.42
19:45:02|16779.59
19:45:03|16780.68
19:45:04|16780.67
19:45:05|16778.78
19:45:06|16778.61
19:45:07|16771.15
19:45:08|16779.1
19:45:09|16780.75
19:45:10|16779.42
19:45:11|16780.44
19:45:12|16780.43
19:45:13|16780.96
19:45:15|16778.67
19:45:15|16778.65
19:45:16|16778.
19:45:17|16779.12
19:45:19|16780.28
19:45:19|16780.44
19:45:20|16784.83
19:45:22|16782.95
19:45:22|16780.06
19:45:23|16781.1
19:45:25|16779.56
19:45:25|16779.99
19:45:27|16778.49
19:45:28|16777.86
19:45:29|16778.8
19:45:29|16776.16
19:45:30|16777.51
19:45:32|16779.15
19:45:33|16778.62
19:45:33|16778.21
19:45:35|16776.99
19:45:36|16779.46
19:45:36|16781.02
19:45:38|16782.31
19:45:39|16784.54
19:45:41|16782.01
19:45:41|16783.96
19:45:42|16779.07
19:45:44|16780.42
19:45:45|16779.61
19:45:46|16779.38
19:45:47|16780.64
19:45:49|16779.52
19:45:49|16776.12
19:45:51|16777.67
19:45:52|16777.51
19:45:52|16779.27
19:45:55|16779.25
19:45:55|16779.38
19:45:56|16781.53
19:45:57|16784.31
19:45:58|16781.8
19:45:59|16784.31
19:46:00|16784.45
19:46:01|16786.62
19:46:02|16788.13
19:46:03|16784.77
19:46:04|16783.13
19:46:05|16784.88
19:46:06|16784.28
19:46:07|16784.31
19:46:08|16784.62
19:46:09|16786.94
19:46:10|16787.36
19:46:11|16785.29
19:46:12|16784.79
19:46:13|16784.19
19:46:14|16780.42
19:46:15|16776.96
19:46:16|16778.01
19:46:17|16776.91
19:46:18|16776.92
19:46:19|16778.06
19:46:20|16776.72
19:46:21|16776.29
19:46:22|16775.97
19:46:23|16774.93
19:46:24|16776.38
19:46:26|16776.62
19:46:26|16775.28
19:46:27|16776.44
19:46:28|16776.54
19:46:29|16775.65
19:46:31|16776.15
19:46:31|16775.34
19:46:32|16775.33
19:46:33|16773.07
19:46:34|16766.55
19:46:35|16766.18
19:46:36|16766.68
19:46:37|16765.21
19:46:38|16765.91
19:46:39|16764.79
19:46:41|16769.95
19:46:42|16772.25
19:46:43|16769.1
19:46:45|16768.33
19:46:46|16764.73
19:46:48|16763.45
19:46:48|16767.01
19:46:49|16762.85
19:46:51|16764.07
19:46:51|16767.35
19:46:54|16761.35
19:46:55|16763.47
19:46:55|16763.46
19:46:56|16762.17
19:46:58|16761.21
19:46:59|16759.73
19:46:59|16759.12
19:47:00|16758.74
19:47:01|16759.69
19:47:03|16757.36
19:47:04|16758.75
19:47:05|16759.09
19:47:05|16760.71
19:47:06|16763.45
19:47:08|16763.96
19:47:08|16758.34
19:47:09|16757.08
19:47:11|16759.42
19:47:12|16760.38
19:47:13|16758.56
19:47:14|16758.95
19:47:15|16757.26
19:47:16|16756.44
19:47:17|16760.34
19:47:18|16752.56
19:47:19|16745.48
19:47:20|16744.32
19:47:21|16743.94
19:47:22|16743.86
19:47:23|16746.39
19:47:24|16744.83
19:47:25|16742.14
19:47:26|16746.29
19:47:27|16744.85
19:47:28|16749.32
19:47:29|16749.69
19:47:30|16749.18
19:47:31|16747.14
19:47:32|16746.55
19:47:33|16747.56
19:47:34|16748.51
19:47:35|16749.29
19:47:36|16747.38
19:47:37|16748.85
19:47:39|16747.59
19:47:40|16747.51
19:47:41|16749.46
19:47:42|16748.2
19:47:43|16744.9
19:47:44|16745.96
19:47:45|16750.26
19:47:47|16746.35
19:47:47|16745.09
19:47:49|16747.64
19:47:50|16747.2
19:47:51|16746.91
19:47:52|16745.89
19:47:52|16743.84
19:47:54|16743.12
19:47:56|16741.16
19:47:56|16741.5
19:47:57|16740.47
19:47:58|16739.1
19:47:59|16740.36
19:48:01|16739.8
19:48:01|16739.71
19:48:02|16739.74
19:48:04|16740.03
19:48:05|16740.4
19:48:06|16741.83
19:48:07|16743.66
19:48:08|16742.73
19:48:08|16746.39
19:48:10|16746.5
19:48:10|16745.34
19:48:12|16746.38
19:48:12|16747.09
19:48:13|16748.27
19:48:14|16747.48
19:48:15|16749.19
19:48:16|16748.6
19:48:17|16746.64
19:48:18|16745.36
19:48:19|16746.13
19:48:21|16747.03
19:48:22|16744.76
19:48:23|16743.66
19:48:23|16745.17
19:48:24|16743.77
19:48:26|16742.91
19:48:26|16744.5
19:48:27|16746.63
19:48:28|16745.22
19:48:30|16746.61
19:48:30|16745.1
19:48:31|16742.9
19:48:32|16748.41
19:48:34|16748.34
19:48:35|16749.12
19:48:35|16748.36
19:48:36|16749.08
19:48:37|16749.42
19:48:38|16748.87
19:48:39|16747.82
19:48:40|16746.3
19:48:41|16745.24
19:48:42|16747.44
19:48:44|16748.79
19:48:44|16748.64
19:48:46|16748.43
19:48:46|16749.3
19:48:48|16747.9
19:48:49|16748.16
19:48:49|16748.57
19:48:51|16743.94
19:48:52|16744.67
19:48:53|16745.97
19:48:54|16746.67
19:48:55|16746.26
19:48:56|16745.12
19:48:57|16748.37
19:48:59|16747.35
19:48:59|16746.54
19:49:01|16744.11
19:49:02|16746.28
19:49:03|16748.05
19:49:04|16747.69
19:49:04|16747.38
19:49:07|16747.1
19:49:07|16747.12
19:49:09|16738.55
19:49:10|16739.16
19:49:10|16737.41
19:49:12|16735.66
19:49:13|16733.7
19:49:14|16737.31
19:49:15|16737.48
19:49:16|16734.
19:49:17|16730.41
19:49:18|16730.09
19:49:19|16729.32
19:49:20|16725.17
19:49:21|16729.05
19:49:22|16729.97
19:49:23|16728.65
19:49:24|16727.45
19:49:25|16729.
19:49:26|16729.91
19:49:27|16730.01
19:49:28|16731.86
19:49:29|16731.25
19:49:30|16730.87
19:49:31|16731.64
19:49:32|16732.05
19:49:33|16731.45
19:49:34|16728.51
19:49:35|16728.66
19:49:36|16726.14
19:49:37|16725.01
19:49:38|16726.93
19:49:40|16727.43
19:49:41|16731.95
19:49:42|16733.2
19:49:42|16732.09
19:49:45|16730.02
19:49:46|16728.58
19:49:47|16728.59
19:49:48|16727.37
19:49:49|16728.21
19:49:50|16728.89
19:49:51|16729.36
19:49:52|16729.69
19:49:53|16731.1
19:49:54|16730.
19:49:55|16733.7
19:49:56|16735.79
19:49:57|16735.2
19:49:58|16736.59
19:49:59|16737.57
19:50:00|16740.
19:50:01|16742.4
19:50:02|16743.77
19:50:03|16742.12
19:50:04|16740.89
19:50:05|16738.36
19:50:06|16738.47
19:50:07|16743.01
19:50:08|16742.52
19:50:10|16741.01
19:50:11|16747.55
19:50:12|16747.55
19:50:13|16747.98
19:50:14|16745.64
19:50:15|16747.66
19:50:16|16746.63
19:50:17|16749.68
19:50:18|16746.68
19:50:19|16750.73
19:50:20|16746.68
19:50:20|16744.38
19:50:22|16743.62
19:50:22|16742.69
19:50:24|16746.9
19:50:25|16744.91
19:50:26|16746.21
19:50:27|16747.87
19:50:27|16748.15
19:50:29|16748.43
19:50:29|16747.41
19:50:30|16747.
19:50:32|16747.59
19:50:33|16747.59
19:50:33|16746.28
19:50:35|16748.71
19:50:36|16750.06
19:50:36|16750.24
19:50:38|16753.01
19:50:39|16753.29
19:50:40|16755.52
19:50:41|16756.81
19:50:42|16756.62
19:50:43|16757.22
19:50:44|16757.43
19:50:45|16756.75
19:50:46|16759.42
19:50:47|16759.52
19:50:47|16757.04
19:50:49|16755.55
19:50:50|16749.12
19:50:52|16743.59
19:50:52|16745.92
19:50:54|16744.29
19:50:54|16744.17
19:50:55|16744.12
19:50:56|16742.42
19:50:58|16743.96
19:50:59|16744.17
19:51:00|16745.35
19:51:01|16744.4
19:51:02|16744.57
19:51:04|16743.53
19:51:05|16746.69
19:51:05|16746.43
19:51:07|16746.87
19:51:09|16751.78
19:51:09|16743.75
19:51:11|16743.79
19:51:12|16743.68
19:51:13|16745.72
19:51:13|16744.58
19:51:15|16745.6
19:51:15|16743.42
19:51:16|16744.48
19:51:17|16742.36
19:51:19|16744.22
19:51:20|16743.38
19:51:20|16744.06
19:51:21|16744.77
19:51:22|16744.57
19:51:23|16745.12
19:51:24|16742.91
19:51:26|16743.31
19:51:27|16746.88
19:51:27|16745.8
19:51:28|16745.37
19:51:29|16746.3
19:51:30|16746.19
19:51:31|16739.76
19:51:33|16740.8
19:51:33|16739.27
19:51:35|16742.61
19:51:35|16740.06
19:51:37|16741.37
19:51:37|16738.72
19:51:38|16733.71
19:51:40|16732.01
19:51:41|16730.48
19:51:41|16730.94
19:51:42|16731.35
19:51:43|16731.46
19:51:45|16733.84
19:51:47|16733.74
19:51:48|16734.66
19:51:49|16735.02
19:51:50|16733.66
19:51:52|16734.44
19:51:52|16739.12
19:51:54|16739.51
19:51:55|16739.25
19:51:56|16741.1
19:51:57|16739.58
19:51:59|16742.37
19:52:00|16742.55
19:52:01|16742.57
19:52:02|16740.
19:52:03|16742.45
19:52:05|16742.98
19:52:05|16749.66
19:52:07|16751.75
19:52:07|16752.9
19:52:08|16755.6
19:52:09|16755.94
19:52:11|16756.43
19:52:11|16754.22
19:52:12|16756.17
19:52:13|16770.
19:52:15|16767.04
19:52:15|16771.66
19:52:17|16773.13
19:52:18|16773.65
19:52:19|16769.65
19:52:20|16769.43
19:52:21|16768.
19:52:22|16768.76
19:52:23|16767.16
19:52:24|16766.32
19:52:25|16768.91
19:52:26|16772.44
19:52:27|16772.31
19:52:28|16768.64
19:52:29|16770.56
19:52:30|16770.75
19:52:31|16774.29
19:52:32|16773.57
19:52:33|16774.48
19:52:34|16773.72
19:52:35|16771.69
19:52:36|16772.86
19:52:37|16775.94
19:52:38|16777.67
19:52:39|16777.99
19:52:40|16777.64
19:52:41|16779.06
19:52:42|16762.45
19:52:44|16767.7
19:52:45|16767.14
19:52:46|16767.41
19:52:47|16768.08
19:52:48|16769.
19:52:49|16769.6
19:52:50|16771.32
19:52:51|16771.03
19:52:52|16769.13
19:52:53|16772.75
19:52:54|16771.79
19:52:55|16771.04
19:52:56|16773.25
19:52:57|16773.85
19:52:58|16775.15
19:52:59|16775.14
19:53:00|16775.16
19:53:01|16776.54
19:53:02|16776.67
19:53:03|16775.1
19:53:04|16774.06
19:53:06|16776.25
19:53:07|16779.77
19:53:08|16779.53
19:53:09|16774.42
19:53:10|16774.66
19:53:10|16772.93
19:53:11|16773.48
19:53:12|16773.36
19:53:14|16773.21
19:53:15|16769.72
19:53:15|16773.37
19:53:16|16770.24
19:53:18|16774.58
19:53:19|16772.16
19:53:20|16772.75
19:53:21|16772.17
19:53:21|16774.23
19:53:23|16774.76
19:53:24|16774.04
19:53:25|16775.
19:53:25|16775.02
19:53:27|16775.74
19:53:28|16771.94
19:53:29|16775.58
19:53:30|16774.81
19:53:31|16775.04
19:53:32|16776.18
19:53:32|16776.54
19:53:33|16775.17
19:53:35|16776.88
19:53:35|16777.04
19:53:36|16778.08
19:53:38|16776.53
19:53:39|16775.33
19:53:40|16775.33
19:53:42|16776.81
19:53:43|16776.93
19:53:44|16771.87
19:53:45|16769.32
19:53:47|16769.83
19:53:48|16767.06
19:53:49|16766.33
19:53:51|16767.3
19:53:51|16767.35
19:53:53|16768.08
19:53:54|16767.67
19:53:55|16768.52
19:53:56|16767.85
19:53:57|16768.08
19:53:58|16771.57
19:53:59|16770.05
19:54:00|16770.23
19:54:02|16771.13
19:54:03|16766.78
19:54:04|16767.91
19:54:05|16767.05
19:54:06|16765.89
19:54:07|16766.66
19:54:08|16765.97
19:54:09|16765.74
19:54:10|16767.03
19:54:11|16765.24
19:54:12|16763.58
19:54:13|16764.47
19:54:14|16762.18
19:54:15|16758.46
19:54:16|16756.3
19:54:17|16755.53
19:54:18|16754.35
19:54:18|16754.71
19:54:20|16759.36
19:54:21|16760.51
19:54:22|16769.3
19:54:23|16768.96
19:54:24|16771.2
19:54:26|16773.73
19:54:26|16771.17
19:54:27|16771.73
19:54:28|16774.56
19:54:29|16774.6
19:54:30|16775.38
19:54:31|16773.92
19:54:32|16775.39
19:54:33|16777.05
19:54:34|16775.35
19:54:35|16777.32
19:54:36|16779.24
19:54:37|16778.2
19:54:38|16779.44
19:54:39|16778.89
19:54:40|16776.57
19:54:41|16771.5
19:54:42|16776.
19:54:43|16778.57
19:54:44|16779.18
19:54:46|16778.
19:54:47|16778.58
19:54:48|16779.12
19:54:49|16779.68
19:54:50|16778.65
19:54:52|16783.47
19:54:53|16782.66
19:54:53|16783.58
19:54:56|16785.3
19:54:57|16786.13
19:54:57|16786.7
19:54:58|16797.02
19:55:00|16795.01
19:55:01|16778.9
19:55:02|16780.48
19:55:03|16782.77
19:55:04|16781.06
19:55:05|16780.01
19:55:06|16781.85
19:55:07|16781.71
19:55:08|16801.52
19:55:09|16805.61
19:55:10|16798.71
19:55:11|16795.8
19:55:12|16796.12
19:55:13|16794.19
19:55:14|16792.
19:55:15|16792.07
19:55:16|16799.92
19:55:17|16796.88
19:55:19|16796.73
19:55:20|16796.53
19:55:21|16796.96
19:55:22|16796.53
19:55:23|16797.98
19:55:23|16800.47
19:55:25|16799.2
19:55:26|16802.
19:55:27|16813.77
19:55:27|16811.67
19:55:29|16808.01
19:55:30|16807.72
19:55:31|16805.64
19:55:32|16807.41
19:55:33|16806.79
19:55:34|16807.22
19:55:35|16813.98
19:55:35|16817.96
19:55:37|16816.38
19:55:39|16813.71
19:55:39|16810.02
19:55:40|16811.68
19:55:41|16836.62
19:55:42|16840.33
19:55:43|16839.01
19:55:45|16824.91
19:55:46|16833.34
19:55:47|16836.55
19:55:48|16830.19
19:55:49|16830.89
19:55:50|16833.72
19:55:51|16834.7
19:55:53|16834.01
19:55:54|16832.44
19:55:54|16832.36
19:55:56|16830.96
19:55:57|16833.57
19:55:57|16832.42
19:55:58|16829.99
19:56:00|16827.53
19:56:01|16825.02
19:56:02|16828.
19:56:03|16833.08
19:56:03|16832.13
19:56:05|16835.23
19:56:06|16832.59
19:56:06|16839.97
19:56:08|16840.36
19:56:09|16826.3
19:56:10|16829.17
19:56:11|16830.77
19:56:11|16830.42
19:56:13|16830.12
19:56:14|16826.35
19:56:15|16825.97
19:56:17|16818.33
19:56:19|16818.26
19:56:19|16818.26
19:56:20|16817.98
19:56:22|16816.9
19:56:23|16814.16
19:56:23|16816.
19:56:24|16820.32
19:56:26|16826.56
19:56:26|16823.14
19:56:27|16830.36
19:56:29|16831.51
19:56:30|16830.29
19:56:31|16832.59
19:56:32|16833.5
19:56:33|16835.63
19:56:35|16833.05
19:56:35|16834.76
19:56:36|16837.19
19:56:38|16837.21
19:56:39|16837.6
19:56:40|16841.55
19:56:41|16844.15
19:56:42|16850.71
19:56:43|16845.66
19:56:44|16847.86
19:56:45|16864.75
19:56:46|16857.15
19:56:47|16857.5
19:56:49|16850.19
19:56:50|16858.46
19:56:51|16873.66
19:56:53|16873.67
19:56:55|16870.15
19:56:55|16870.2
19:56:57|16873.47
19:56:58|16868.94
19:56:59|16862.64
19:57:00|16863.96
19:57:02|16867.46
19:57:03|16867.88
19:57:04|16864.65
19:57:05|16864.2
19:57:06|16862.28
19:57:07|16858.58
19:57:09|16863.69
19:57:10|16874.49
19:57:12|16873.63
19:57:13|16870.46
19:57:13|16868.88
19:57:14|16867.33
19:57:16|16866.89
19:57:17|16863.66
19:57:18|16863.24
19:57:18|16862.04
19:57:19|16863.28
19:57:20|16860.69
19:57:21|16859.66
19:57:22|16860.43
19:57:24|16858.07
19:57:24|16859.27
19:57:25|16866.48
19:57:26|16865.92
19:57:27|16862.8
19:57:28|16863.48
19:57:30|16863.27
19:57:30|16858.68
19:57:31|16859.
19:57:33|16857.98
19:57:34|16858.
19:57:35|16858.57
19:57:35|16861.47
19:57:36|16860.04
19:57:37|16858.02
19:57:38|16857.08
19:57:40|16857.73
19:57:41|16850.81
19:57:41|16847.79
19:57:42|16849.68
19:57:44|16850.79
19:57:44|16849.12
19:57:45|16848.54
19:57:46|16855.15
19:57:47|16855.31
19:57:48|16857.97
19:57:50|16856.87
19:57:50|16859.21
19:57:52|16858.57
19:57:53|16857.85
19:57:54|16857.24
19:57:56|16852.83
19:57:56|16854.94
19:57:59|16856.63
19:57:59|16858.17
19:58:00|16860.7
19:58:01|16861.5
19:58:03|16859.76
19:58:04|16859.44
19:58:04|16859.74
19:58:06|16859.55
19:58:07|16859.72
19:58:09|16862.82
19:58:10|16859.34
19:58:11|16861.34
19:58:12|16860.75
19:58:12|16859.57
19:58:14|16859.63
19:58:15|16860.
19:58:16|16859.8
19:58:17|16864.36
19:58:18|16863.4
19:58:18|16861.16
19:58:20|16861.08
19:58:21|16862.
19:58:22|16861.18
19:58:22|16860.09
19:58:24|16858.6
19:58:25|16857.71
19:58:26|16857.7
19:58:26|16857.56
19:58:27|16862.99
19:58:28|16859.99
19:58:30|16857.94
19:58:30|16857.06
19:58:32|16857.79
19:58:34|16861.93
19:58:34|16860.87
19:58:35|16863.57
19:58:36|16860.18
19:58:37|16861.59
19:58:38|16860.05
19:58:39|16858.1
19:58:40|16858.47
19:58:41|16856.96
19:58:43|16856.18
19:58:43|16855.84
19:58:44|16856.78
19:58:45|16858.18
19:58:46|16857.64
19:58:47|16859.58
19:58:48|16865.18
19:58:49|16861.88
19:58:50|16861.55
19:58:52|16861.12
19:58:53|16860.17
19:58:54|16859.55
19:58:55|16859.2
19:58:56|16857.93
19:58:57|16859.16
19:58:58|16859.48
19:58:59|16859.98
19:59:01|16860.04
19:59:02|16859.9
19:59:03|16862.12
19:59:04|16861.52
19:59:05|16862.82
19:59:06|16862.03
19:59:07|16861.32
19:59:08|16858.04
19:59:09|16858.01
19:59:10|16858.25
19:59:11|16856.19
19:59:12|16854.62
19:59:13|16861.2
19:59:14|16861.76
19:59:15|16860.88
19:59:16|16860.87
19:59:17|16859.9
19:59:19|16856.44
19:59:20|16857.39
19:59:20|16857.79
19:59:21|16858.06
19:59:23|16856.41
19:59:24|16856.46
19:59:26|16858.61
19:59:27|16855.5
19:59:27|16855.99
19:59:28|16857.23
19:59:30|16854.8
19:59:31|16856.41
19:59:32|16855.65
19:59:33|16853.51
19:59:34|16853.93
19:59:35|16853.3
19:59:36|16850.52
19:59:37|16841.95
19:59:38|16839.
19:59:39|16845.47
19:59:40|16849.03
19:59:41|16847.68
19:59:42|16848.69
19:59:43|16845.68
19:59:44|16845.65
19:59:45|16846.23
19:59:46|16850.11
19:59:47|16849.82
19:59:48|16848.79
19:59:49|16846.33
19:59:50|16847.52
19:59:51|16851.04
19:59:52|16851.05
19:59:54|16851.08
19:59:55|16849.75
19:59:56|16849.02
19:59:57|16850.39
19:59:58|16849.84
20:00:00|16849.2
20:00:01|16848.55
20:00:01|16850.83
20:00:02|16851.71
20:00:03|16851.
20:00:04|16851.82
20:00:06|16855.44
20:00:07|16856.
20:00:08|16855.04
20:00:09|16853.48
20:00:11|16854.74
20:00:12|16854.34
20:00:13|16852.98
20:00:14|16850.43
20:00:15|16850.29
20:00:16|16851.6
20:00:17|16853.4
20:00:18|16853.28
20:00:18|16850.15
20:00:20|16851.14
20:00:21|16853.31
20:00:22|16851.6
20:00:23|16859.04
20:00:24|16859.99
20:00:25|16860.73
20:00:27|16862.92
20:00:28|16859.92
20:00:29|16859.01
20:00:30|16859.72
20:00:31|16860.44
20:00:31|16860.77
20:00:32|16868.17
20:00:34|16861.85
20:00:34|16865.77
20:00:35|16860.1
20:00:37|16862.72
20:00:37|16861.17
20:00:38|16859.38
20:00:39|16863.61
20:00:40|16863.57
20:00:41|16853.96
20:00:42|16854.06
20:00:43|16850.1
20:00:45|16855.8
20:00:45|16854.79
20:00:46|16854.75
20:00:48|16855.43
20:00:48|16856.77
20:00:49|16855.99
20:00:50|16855.32
20:00:51|16850.36
20:00:52|16850.69
20:00:54|16851.07
20:00:56|16848.59
20:00:57|16844.
20:00:57|16843.88
20:01:00|16843.75
20:01:00|16841.95
20:01:02|16844.12
20:01:03|16845.03
20:01:04|16845.2
20:01:05|16841.68
20:01:07|16843.
20:01:08|16842.49
20:01:08|16845.04
20:01:09|16843.16
20:01:11|16841.92
20:01:12|16843.63
20:01:12|16841.95
20:01:14|16839.03
20:01:15|16840.32
20:01:15|16839.87
20:01:17|16839.97
20:01:18|16840.46
20:01:18|16841.33
20:01:20|16838.64
20:01:21|16839.21
20:01:21|16835.55
20:01:22|16833.48
20:01:24|16832.72
20:01:25|16832.12
20:01:26|16821.91
20:01:27|16823.49
20:01:27|16820.92
20:01:28|16818.05
20:01:29|16819.2
20:01:32|16814.76
20:01:32|16812.66
20:01:34|16810.96
20:01:35|16812.08
20:01:36|16810.
20:01:37|16811.69
20:01:38|16809.88
20:01:39|16808.21
20:01:40|16810.64
20:01:41|16817.9
20:01:42|16819.18
20:01:43|16814.13
20:01:44|16814.99
20:01:45|16811.22
20:01:46|16812.54
20:01:47|16811.13
20:01:48|16811.88
20:01:49|16811.91
20:01:50|16814.84
20:01:52|16813.95
20:01:53|16813.85
20:01:54|16813.49
20:01:56|16808.
20:01:57|16807.29
20:01:57|16806.78
20:01:59|16805.76
20:02:00|16807.39
20:02:02|16806.43
20:02:02|16804.36
20:02:03|16807.53
20:02:04|16807.84
20:02:05|16807.47
20:02:07|16804.97
20:02:08|16804.43
20:02:09|16809.09
20:02:10|16809.34
20:02:11|16810.11
20:02:12|16809.62
20:02:13|16808.35
20:02:14|16805.74
20:02:15|16808.24
20:02:16|16809.54
20:02:17|16805.85
20:02:18|16805.24
20:02:19|16800.85
20:02:20|16798.98
20:02:21|16796.38
20:02:22|16796.22
20:02:23|16798.5
20:02:24|16799.03
20:02:25|16795.39
20:02:26|16796.22
20:02:27|16794.87
20:02:28|16794.91
20:02:29|16793.35
20:02:30|16791.73
20:02:31|16791.52
20:02:32|16791.8
20:02:33|16791.51
20:02:34|16791.64
20:02:35|16790.43
20:02:36|16786.58
20:02:37|16786.62
20:02:38|16788.83
20:02:39|16788.76
20:02:40|16786.45
20:02:41|16793.46
20:02:42|16800.52
20:02:43|16799.9
20:02:44|16800.03
20:02:45|16801.19
20:02:46|16802.62
20:02:47|16807.03
20:02:48|16806.
20:02:49|16805.26
20:02:50|16808.19
20:02:51|16812.11
20:02:52|16813.97
20:02:54|16811.84
20:02:56|16822.01
20:02:56|16825.17
20:02:57|16816.56
20:02:58|16816.88
20:02:59|16818.3
20:03:00|16816.35
20:03:02|16815.61
20:03:04|16814.
20:03:05|16812.84
20:03:06|16812.
20:03:06|16807.22
20:03:08|16808.61
20:03:09|16807.77
20:03:10|16798.52
20:03:11|16794.94
20:03:13|16799.93
20:03:13|16799.81
20:03:14|16805.6
20:03:15|16805.02
20:03:16|16806.75
20:03:17|16799.93
20:03:18|16803.05
20:03:19|16802.17
20:03:20|16801.82
20:03:22|16802.16
20:03:22|16804.16
20:03:23|16802.39
20:03:24|16803.92
20:03:25|16805.36
20:03:26|16806.44
20:03:27|16807.16
20:03:28|16807.01
20:03:29|16806.86
20:03:30|16808.18
20:03:31|16805.3
20:03:32|16804.98
20:03:33|16806.91
20:03:34|16808.63
20:03:35|16809.05
20:03:36|16808.87
20:03:37|16809.41
20:03:39|16808.83
20:03:39|16810.65
20:03:40|16811.07
20:03:41|16811.75
20:03:42|16814.04
20:03:43|16810.67
20:03:44|16812.22
20:03:45|16809.04
20:03:46|16814.08
20:03:47|16811.85
20:03:48|16806.73
20:03:50|16806.91
20:03:50|16808.48
20:03:52|16808.75
20:03:53|16808.57
20:03:54|16808.84
20:03:55|16808.84
20:03:56|16809.46
20:03:58|16809.43
20:03:59|16808.51
20:04:00|16808.52
20:04:02|16807.94
20:04:03|16808.07
20:04:04|16807.26
20:04:06|16810.38
20:04:06|16810.19
20:04:07|16810.02
20:04:08|16810.03
20:04:10|16807.67
20:04:11|16805.68
20:04:12|16805.07
20:04:13|16805.69
20:04:15|16809.29
20:04:16|16820.18
20:04:17|16816.65
20:04:18|16818.15
20:04:19|16803.01
20:04:20|16798.19
20:04:21|16801.62
20:04:22|16801.9
20:04:23|16802.57
20:04:24|16799.75
20:04:25|16804.07
20:04:26|16802.
20:04:27|16800.94
20:04:28|16800.79
20:04:29|16795.02
20:04:30|16794.16
20:04:31|16798.09
20:04:32|16798.39
20:04:33|16800.02
20:04:34|16798.09
20:04:35|16798.98
20:04:36|16788.66
20:04:37|16788.47
20:04:38|16788.48
20:04:39|16792.94
20:04:40|16798.5
20:04:41|16800.24
20:04:42|16799.63
20:04:43|16796.75
20:04:44|16798.36
20:04:45|16793.95
20:04:47|16796.68
20:04:47|16794.36
20:04:49|16791.72
20:04:50|16791.53
20:04:51|16795.02
20:04:52|16795.06
20:04:52|16795.06
20:04:54|16797.05
20:04:55|16800.55
20:04:56|16797.39
20:04:56|16796.87
20:04:59|16796.72
20:04:59|16798.6
20:05:01|16796.45
20:05:02|16802.45
20:05:03|16798.57
20:05:05|16799.26
20:05:06|16800.56
20:05:07|16799.41
20:05:08|16798.5
20:05:09|16802.69
20:05:10|16802.28
20:05:11|16803.99
20:05:12|16802.32
20:05:13|16801.5
20:05:14|16798.55
20:05:15|16807.68
20:05:16|16808.97
20:05:17|16810.
20:05:18|16811.91
20:05:19|16812.31
20:05:20|16814.26
20:05:21|16815.29
20:05:22|16814.21
20:05:23|16816.63
20:05:24|16816.89
20:05:25|16811.2
20:05:26|16810.9
20:05:27|16817.14
20:05:28|16818.
20:05:29|16815.78
20:05:30|16814.26
20:05:31|16815.3
20:05:32|16815.75
20:05:33|16816.3
20:05:34|16813.6
20:05:35|16811.47
20:05:36|16812.85
20:05:37|16811.41
20:05:38|16810.82
20:05:39|16810.8
20:05:40|16810.8
20:05:41|16809.51
20:05:42|16807.99
20:05:43|16808.62
20:05:44|16809.08
20:05:45|16814.36
20:05:46|16809.3
20:05:47|16809.21
20:05:48|16809.88
20:05:49|16810.85
20:05:50|16814.43
20:05:51|16813.
20:05:52|16811.31
20:05:53|16812.05
20:05:54|16812.71
20:05:55|16811.09
20:05:56|16811.9
20:05:57|16807.33
20:05:58|16808.43
20:06:00|16808.
20:06:00|16807.21
20:06:02|16807.16
20:06:02|16808.62
20:06:05|16807.69
20:06:06|16807.55
20:06:07|16809.07
20:06:08|16809.05
20:06:09|16809.42
20:06:10|16808.04
20:06:11|16808.1
20:06:13|16808.65
20:06:13|16809.54
20:06:14|16811.95
20:06:15|16811.75
20:06:17|16813.11
20:06:17|16813.74
20:06:19|16815.73
20:06:20|16819.4
20:06:22|16824.91
20:06:22|16824.62
20:06:23|16823.2
20:06:24|16821.95
20:06:25|16824.68
20:06:26|16826.47
20:06:28|16824.68
20:06:28|16830.41
20:06:29|16831.56
20:06:30|16841.68
20:06:31|16836.48
20:06:32|16840.97
20:06:33|16840.74
20:06:34|16842.63
20:06:35|16844.69
20:06:36|16840.73
20:06:37|16844.16
20:06:39|16841.49
20:06:39|16832.35
20:06:40|16826.58
20:06:41|16825.87
20:06:42|16834.
20:06:44|16833.28
20:06:44|16828.22
20:06:46|16827.06
20:06:47|16831.15
20:06:47|16831.46
20:06:48|16831.06
20:06:50|16826.08
20:06:51|16828.03
20:06:51|16827.99
20:06:52|16826.75
20:06:53|16826.68
20:06:54|16828.45
20:06:55|16830.66
20:06:56|16830.19
20:06:57|16832.11
20:06:58|16831.96
20:07:00|16825.09
20:07:01|16826.6
20:07:02|16826.1
20:07:03|16824.85
20:07:05|16827.44
20:07:06|16823.71
20:07:07|16824.14
20:07:07|16818.01
20:07:09|16818.64
20:07:09|16816.58
20:07:10|16821.42
20:07:12|16817.62
20:07:12|16814.77
20:07:14|16815.33
20:07:15|16817.67
20:07:16|16818.93
20:07:17|16821.63
20:07:17|16822.86
20:07:18|16826.17
20:07:20|16824.79
20:07:20|16826.15
20:07:21|16822.1
20:07:23|16823.41
20:07:23|16821.85
20:07:24|16820.87
20:07:26|16819.71
20:07:27|16817.76
20:07:28|16816.53
20:07:28|16815.04
20:07:30|16814.4
20:07:31|16816.48
20:07:32|16815.18
20:07:33|16816.35
20:07:34|16815.3
20:07:34|16817.03
20:07:36|16813.39
20:07:36|16814.42
20:07:38|16812.29
20:07:39|16812.99
20:07:40|16813.68
20:07:41|16814.37
20:07:41|16811.
20:07:42|16812.15
20:07:44|16807.08
20:07:44|16805.12
20:07:45|16809.08
20:07:47|16806.98
20:07:48|16808.96
20:07:49|16808.98
20:07:50|16809.15
20:07:50|16809.18
20:07:52|16808.63
20:07:53|16809.63
20:07:53|16805.66
20:07:55|16806.65
20:07:55|16805.58
20:07:56|16806.3
20:07:58|16805.82
20:07:59|16803.
20:07:59|16806.33
20:08:01|16806.37
20:08:02|16808.41
20:08:03|16808.36
20:08:04|16808.23
20:08:05|16811.3
20:08:07|16812.87
20:08:08|16813.44
20:08:09|16812.86
20:08:10|16816.92
20:08:11|16820.47
20:08:12|16820.76
20:08:13|16819.27
20:08:14|16820.07
20:08:15|16819.4
20:08:16|16819.72
20:08:18|16825.8
20:08:18|16828.16
20:08:20|16826.5
20:08:20|16825.81
20:08:22|16826.76
20:08:23|16827.35
20:08:24|16825.
20:08:25|16825.86
20:08:26|16823.36
20:08:26|16823.63
20:08:27|16824.09
20:08:29|16822.32
20:08:29|16822.15
20:08:31|16827.61
20:08:31|16827.67
20:08:32|16829.06
20:08:33|16824.97
20:08:35|16827.02
20:08:36|16823.09
20:08:36|16821.18
20:08:38|16818.42
20:08:38|16817.79
20:08:39|16820.33
20:08:41|16822.44
20:08:42|16820.
20:08:43|16821.87
20:08:44|16822.35
20:08:44|16821.75
20:08:45|16815.31
20:08:47|16816.5
20:08:48|16815.83
20:08:48|16816.29
20:08:49|16815.77
20:08:51|16812.69
20:08:52|16818.49
20:08:52|16820.57
20:08:53|16816.37
20:08:54|16816.36
20:08:55|16815.99
20:08:57|16820.01
20:08:58|16820.02
20:08:58|16820.28
20:09:00|16822.64
20:09:01|16816.96
20:09:02|16817.89
20:09:04|16821.92
20:09:06|16810.41
20:09:06|16810.27
20:09:07|16810.96
20:09:08|16810.52
20:09:09|16812.09
20:09:10|16810.45
20:09:11|16811.73
20:09:12|16807.96
20:09:13|16806.62
20:09:14|16807.1
20:09:15|16807.03
20:09:16|16805.35
20:09:17|16806.11
20:09:18|16812.17
20:09:19|16806.41
20:09:20|16807.4
20:09:21|16803.24
20:09:22|16803.19
20:09:23|16803.06
20:09:24|16804.48
20:09:25|16802.74
20:09:26|16804.29
20:09:27|16804.6
20:09:28|16801.69
20:09:29|16794.34
20:09:30|16797.29
20:09:31|16795.42
20:09:32|16796.55
20:09:33|16797.28
20:09:34|16795.97
20:09:36|16797.54
20:09:37|16798.79
20:09:38|16799.48
20:09:39|16796.98
20:09:40|16796.99
20:09:41|16796.8
20:09:42|16801.25
20:09:43|16798.64
20:09:44|16800.02
20:09:44|16795.53
20:09:45|16793.59
20:09:47|16792.89
20:09:48|16793.58
20:09:49|16788.86
20:09:50|16790.87
20:09:51|16787.04
20:09:52|16789.39
20:09:53|16790.73
20:09:54|16790.
20:09:55|16789.97
20:09:55|16789.1
20:09:57|16788.71
20:09:58|16787.97
20:10:00|16787.28
20:10:00|16786.61
20:10:01|16787.34
20:10:03|16788.57
20:10:05|16790.33
20:10:05|16789.48
20:10:07|16784.67
20:10:08|16786.84
20:10:08|16789.59
20:10:09|16786.
20:10:11|16782.45
20:10:12|16784.76
20:10:12|16784.16
20:10:14|16784.88
20:10:14|16778.9
20:10:16|16778.92
20:10:17|16775.91
20:10:18|16774.93
20:10:19|16776.36
20:10:20|16777.1
20:10:21|16775.84
20:10:22|16778.53
20:10:23|16774.91
20:10:24|16777.05
20:10:25|16780.38
20:10:26|16780.7
20:10:27|16778.65
20:10:28|16778.62
20:10:30|16779.69
20:10:32|16778.28
20:10:33|16774.57
20:10:34|16775.78
20:10:35|16774.5
20:10:36|16774.59
20:10:37|16772.7
20:10:38|16772.67
20:10:39|16771.55
20:10:40|16771.29
20:10:41|16772.12
20:10:42|16774.68
20:10:43|16775.66
20:10:45|16776.01
20:10:45|16788.23
20:10:46|16786.52
20:10:47|16783.11
20:10:49|16786.47
20:10:50|16784.62
20:10:51|16785.69
20:10:52|16785.9
20:10:53|16786.52
20:10:54|16784.74
20:10:55|16783.13
20:10:56|16785.11
20:10:57|16784.91
20:10:58|16784.09
20:11:00|16780.79
20:11:01|16784.58
20:11:03|16779.28
20:11:05|16778.3
20:11:06|16778.11
20:11:08|16774.26
20:11:09|16771.25
20:11:10|16769.64
20:11:10|16771.13
20:11:11|16770.41
20:11:12|16766.12
20:11:13|16766.28
20:11:14|16765.27
20:11:16|16763.82
20:11:17|16760.05
20:11:19|16770.46
20:11:20|16770.45
20:11:21|16772.98
20:11:21|16771.39
20:11:23|16771.24
20:11:23|16768.18
20:11:24|16765.12
20:11:25|16762.41
20:11:27|16761.4
20:11:28|16760.71
20:11:29|16765.38
20:11:30|16764.
20:11:31|16765.77
20:11:32|16762.1
20:11:33|16764.38
20:11:34|16764.22
20:11:35|16764.31
20:11:36|16764.53
20:11:37|16758.24
20:11:38|16758.78
20:11:39|16748.69
20:11:40|16748.
20:11:41|16756.9
20:11:42|16756.27
20:11:43|16757.2
20:11:45|16753.54
20:11:46|16756.16
20:11:47|16757.57
20:11:48|16754.22
20:11:48|16753.86
20:11:50|16754.63
20:11:51|16751.67
20:11:52|16755.08
20:11:53|16751.51
20:11:54|16754.87
20:11:55|16758.08
20:11:56|16753.24
20:11:56|16754.4
20:11:57|16752.29
20:11:58|16751.15
20:12:00|16752.1
20:12:01|16753.23
20:12:02|16752.09
20:12:03|16751.1
20:12:05|16749.79
20:12:06|16746.77
20:12:07|16744.1
20:12:08|16746.35
20:12:10|16746.23
20:12:11|16750.98
20:12:12|16749.42
20:12:13|16759.61
20:12:14|16757.44
20:12:14|16754.96
20:12:16|16759.79
20:12:16|16763.58
20:12:18|16765.42
20:12:19|16772.42
20:12:20|16775.67
20:12:21|16779.96
20:12:21|16781.92
20:12:23|16777.63
20:12:24|16778.82
20:12:25|16775.7
20:12:25|16775.46
20:12:27|16773.8
20:12:28|16779.65
20:12:30|16774.29
20:12:31|16764.05
20:12:31|16765.09
20:12:32|16764.8
20:12:33|16766.75
20:12:34|16764.33
20:12:36|16764.23
20:12:37|16762.65
20:12:38|16763.61
20:12:39|16764.83
20:12:40|16764.95
20:12:41|16763.66
20:12:42|16768.13
20:12:43|16767.81
20:12:44|16768.1
20:12:45|16767.67
20:12:46|16769.98
20:12:47|16766.97
20:12:48|16767.97
20:12:49|16762.7
20:12:50|16764.93
20:12:51|16762.04
20:12:52|16761.75
20:12:53|16760.22
20:12:54|16759.49
20:12:55|16760.51
20:12:56|16759.48
20:12:57|16759.69
20:12:58|16760.51
20:12:59|16759.19
20:13:00|16756.74
20:13:01|16754.64
20:13:02|16754.66
20:13:03|16756.38
20:13:04|16756.79
20:13:06|16760.46
20:13:08|16760.69
20:13:09|16751.45
20:13:10|16753.98
20:13:11|16753.08
20:13:12|16754.83
20:13:13|16756.18
20:13:15|16756.38
20:13:17|16756.27
20:13:17|16753.75
20:13:18|16751.39
20:13:19|16752.75
20:13:20|16752.48
20:13:22|16751.71
20:13:23|16752.33
20:13:24|16752.64
20:13:25|16755.14
20:13:26|16751.8
20:13:27|16753.67
20:13:28|16749.24
20:13:28|16748.1
20:13:30|16749.98
20:13:30|16747.6
20:13:31|16746.92
20:13:33|16748.14
20:13:34|16742.21
20:13:34|16743.39
20:13:35|16742.
20:13:37|16743.27
20:13:37|16742.19
20:13:38|16739.44
20:13:39|16739.68
20:13:41|16736.84
20:13:42|16735.62
20:13:43|16733.
20:13:44|16733.03
20:13:45|16731.45
20:13:45|16732.58
20:13:46|16737.08
20:13:47|16735.97
20:13:49|16736.81
20:13:49|16735.49
20:13:50|16741.28
20:13:51|16738.9
20:13:52|16739.36
20:13:53|16739.99
20:13:54|16739.07
20:13:56|16735.44
20:13:57|16735.5
20:13:58|16737.25
20:13:58|16737.78
20:13:59|16735.13
20:14:00|16733.32
20:14:01|16732.75
20:14:02|16734.45
20:14:03|16735.21
20:14:05|16734.05
20:14:05|16734.13
20:14:06|16733.11
20:14:08|16734.58
20:14:10|16734.4
20:14:11|16739.36
20:14:13|16739.43
20:14:14|16743.98
20:14:15|16743.61
20:14:16|16741.85
20:14:17|16743.06
20:14:18|16741.16
20:14:19|16743.84
20:14:20|16747.86
20:14:21|16743.56
20:14:22|16746.23
20:14:23|16748.71
20:14:24|16747.62
20:14:26|16745.37
20:14:26|16748.37
20:14:27|16746.
20:14:29|16745.98
20:14:29|16745.44
20:14:31|16746.39
20:14:32|16745.5
20:14:33|16742.45
20:14:34|16739.57
20:14:35|16734.34
20:14:36|16736.8
20:14:37|16736.5
20:14:38|16735.09
20:14:39|16735.1
20:14:40|16733.73
20:14:40|16734.96
20:14:42|16734.58
20:14:43|16730.65
20:14:44|16730.
20:14:44|16729.22
20:14:46|16728.75
20:14:47|16727.11
20:14:48|16732.6
20:14:48|16731.56
20:14:50|16733.52
20:14:51|16733.52
20:14:52|16733.74
20:14:53|16732.82
20:14:54|16732.99
20:14:55|16731.83
20:14:56|16732.83
20:14:57|16733.97
20:14:58|16732.95
20:14:59|16733.03
20:14:59|16732.2
20:15:01|16740.
20:15:02|16735.35
20:15:04|16737.02
20:15:05|16733.85
20:15:06|16735.8
20:15:07|16741.13
20:15:08|16737.34
20:15:09|16741.44
20:15:11|16733.95
20:15:11|16729.88
20:15:13|16727.07
20:15:14|16725.76
20:15:15|16726.77
20:15:16|16726.85
20:15:17|16727.73
20:15:18|16727.4
20:15:19|16722.21
20:15:20|16726.12
20:15:21|16726.05
20:15:22|16729.1
20:15:23|16725.82
20:15:24|16727.28
20:15:25|16727.08
20:15:26|16727.27
20:15:27|16725.91
20:15:29|16726.29
20:15:30|16729.59
20:15:31|16725.
20:15:32|16721.6
20:15:32|16720.4
20:15:33|16711.59
20:15:34|16713.79
20:15:36|16713.74
20:15:36|16713.77
20:15:38|16716.27
20:15:39|16716.75
20:15:39|16721.88
20:15:41|16723.02
20:15:42|16722.46
20:15:43|16716.9
20:15:44|16716.17
20:15:45|16715.18
20:15:46|16714.32
20:15:47|16710.25
20:15:48|16712.64
20:15:49|16715.28
20:15:49|16705.81
20:15:51|16705.88
20:15:52|16706.09
20:15:53|16704.34
20:15:54|16707.89
20:15:54|16709.11
20:15:57|16704.39
20:15:58|16708.46
20:15:59|16706.76
20:16:00|16710.31
20:16:01|16710.32
20:16:02|16708.62
20:16:03|16710.02
20:16:04|16709.95
20:16:05|16710.3
20:16:06|16712.06
20:16:08|16713.98
20:16:08|16717.74
20:16:11|16719.89
20:16:12|16709.35
20:16:14|16709.99
20:16:14|16710.16
20:16:16|16708.53
20:16:17|16704.51
20:16:18|16705.37
20:16:19|16715.43
20:16:20|16718.18
20:16:22|16716.79
20:16:23|16718.82
20:16:24|16717.88
20:16:25|16716.29
20:16:25|16715.87
20:16:28|16702.5
20:16:28|16705.71
20:16:29|16703.78
20:16:30|16705.37
20:16:31|16707.72
20:16:32|16706.4
20:16:33|16706.16
20:16:34|16701.76
20:16:35|16703.65
20:16:36|16702.
20:16:37|16704.85
20:16:38|16703.86
20:16:40|16702.56
20:16:41|16701.97
20:16:42|16704.96
20:16:43|16706.88
20:16:44|16703.28
20:16:45|16706.9
20:16:46|16706.02
20:16:47|16705.53
20:16:48|16705.55
20:16:49|16711.12
20:16:49|16707.98
20:16:51|16712.72
20:16:52|16711.28
20:16:53|16709.95
20:16:54|16709.38
20:16:55|16704.69
20:16:55|16708.81
20:16:57|16708.7
20:16:57|16707.39
20:16:59|16705.81
20:17:00|16706.92
20:17:01|16705.88
20:17:02|16704.89
20:17:03|16702.34
20:17:04|16702.42
20:17:05|16702.55
20:17:05|16701.8
20:17:07|16703.33
20:17:08|16702.05
20:17:09|16703.18
20:17:11|16700.29
20:17:12|16700.27
20:17:14|16695.81
20:17:15|16694.67
20:17:15|16690.
20:17:18|16678.7
20:17:19|16692.13
20:17:20|16691.05
20:17:21|16689.16
20:17:22|16678.17
20:17:23|16672.82
20:17:25|16677.85
20:17:26|16677.05
20:17:27|16677.91
20:17:28|16680.67
20:17:29|16680.79
20:17:30|16681.43
20:17:31|16687.18
20:17:31|16694.89
20:17:33|16691.96
20:17:33|16689.
20:17:34|16687.31
20:17:35|16687.3
20:17:37|16687.71
20:17:38|16695.27
20:17:39|16696.13
20:17:40|16690.6
20:17:41|16693.78
20:17:42|16691.59
20:17:43|16691.78
20:17:44|16691.44
20:17:45|16687.63
20:17:46|16689.36
20:17:47|16690.17
20:17:48|16693.4
20:17:49|16695.94
20:17:50|16694.95
20:17:51|16691.86
20:17:52|16696.13
20:17:53|16691.88
20:17:54|16689.21
20:17:55|16693.53
20:17:56|16696.52
20:17:57|16700.45
20:17:58|16702.15
20:17:59|16700.01
20:18:00|16699.91
20:18:01|16700.66
20:18:02|16698.71
20:18:03|16700.
20:18:04|16702.16
20:18:05|16703.97
20:18:06|16708.45
20:18:07|16712.63
20:18:08|16715.3
20:18:09|16712.47
20:18:10|16714.67
20:18:12|16716.76
20:18:14|16715.09
20:18:15|16709.53
20:18:16|16701.23
20:18:17|16703.02
20:18:18|16700.13
20:18:19|16698.57
20:18:20|16697.55
20:18:21|16700.24
20:18:22|16704.69
20:18:23|16702.13
20:18:25|16702.19
20:18:26|16704.66
20:18:28|16705.07
20:18:29|16703.02
20:18:29|16703.52
20:18:30|16703.26
20:18:31|16706.1
20:18:32|16706.11
20:18:33|16707.28
20:18:34|16707.46
20:18:35|16708.22
20:18:36|16706.49
20:18:37|16708.71
20:18:38|16709.64
20:18:40|16710.17
20:18:41|16709.94
20:18:42|16712.8
20:18:43|16714.93
20:18:44|16714.32
20:18:45|16717.06
20:18:46|16715.85
20:18:47|16716.63
20:18:48|16717.22
20:18:49|16717.78
20:18:50|16715.85
20:18:52|16711.52
20:18:53|16713.97
20:18:54|16711.25
20:18:54|16711.35
20:18:55|16710.9
20:18:56|16712.
20:18:57|16711.64
20:18:58|16712.46
20:18:59|16710.73
20:19:00|16710.1
20:19:02|16712.73
20:19:03|16719.25
20:19:04|16717.53
20:19:04|16720.08
20:19:05|16721.24
20:19:06|16722.31
20:19:07|16720.42
20:19:08|16720.51
20:19:09|16720.85
20:19:10|16722.38
20:19:12|16732.6
20:19:13|16732.99
20:19:14|16732.34
20:19:15|16733.06
20:19:17|16736.06
20:19:18|16737.28
20:19:19|16734.24
20:19:20|16731.64
20:19:20|16731.36
20:19:23|16728.07
20:19:23|16727.16
20:19:24|16725.55
20:19:25|16718.58
20:19:26|16721.84
20:19:27|16722.9
20:19:29|16724.45
20:19:29|16725.37
20:19:31|16720.49
20:19:32|16720.21
20:19:33|16721.61
20:19:34|16719.23
20:19:35|16718.33
20:19:35|16717.51
20:19:37|16715.79
20:19:38|16713.17
20:19:38|16715.
20:19:40|16714.75
20:19:41|16716.47
20:19:42|16717.78
20:19:43|16723.69
20:19:44|16719.58
20:19:45|16719.74
20:19:46|16720.53
20:19:47|16716.
20:19:48|16719.48
20:19:49|16722.32
20:19:51|16724.76
20:19:51|16725.36
20:19:52|16728.
20:19:54|16727.62
20:19:54|16727.54
20:19:56|16725.99
20:19:56|16726.58
20:19:58|16725.01
20:19:59|16722.
20:19:59|16721.86
20:20:00|16724.88
20:20:01|16725.09
20:20:02|16726.76
20:20:03|16727.19
20:20:05|16725.55
20:20:05|16724.02
20:20:07|16725.73
20:20:08|16724.05
20:20:10|16726.42
20:20:11|16727.14
20:20:12|16727.09
20:20:13|16725.97
20:20:14|16726.87
20:20:15|16726.01
20:20:17|16724.72
20:20:18|16723.07
20:20:18|16724.67
20:20:20|16725.82
20:20:21|16726.67
20:20:22|16726.47
20:20:23|16732.
20:20:24|16730.38
20:20:25|16732.19
20:20:26|16732.44
20:20:28|16732.25
20:20:29|16732.62
20:20:29|16731.71
20:20:31|16735.94
20:20:32|16738.1
20:20:33|16740.04
20:20:34|16740.
20:20:35|16740.12
20:20:36|16738.33
20:20:37|16738.35
20:20:38|16738.74
20:20:39|16738.71
20:20:40|16742.59
20:20:41|16740.84
20:20:42|16741.83
20:20:43|16742.14
20:20:44|16740.11
20:20:45|16741.1
20:20:46|16742.15
20:20:47|16741.48
20:20:48|16741.91
20:20:49|16742.16
20:20:50|16742.63
20:20:51|16744.37
20:20:52|16747.09
20:20:53|16750.28
20:20:54|16747.52
20:20:55|16749.51
20:20:56|16748.4
20:20:57|16750.42
20:20:58|16747.44
20:20:59|16745.84
20:21:00|16745.69
20:21:01|16742.75
20:21:02|16742.67
20:21:03|16743.99
20:21:04|16742.57
20:21:05|16742.61
20:21:06|16743.37
20:21:07|16737.38
20:21:08|16734.8
20:21:09|16743.28
20:21:10|16737.76
20:21:11|16738.
20:21:12|16739.07
20:21:13|16740.17
20:21:14|16737.46
20:21:16|16735.03
20:21:17|16735.58
20:21:18|16737.51
20:21:18|16738.06
20:21:20|16738.77
20:21:20|16737.62
20:21:22|16737.74
20:21:23|16740.8
20:21:23|16742.02
20:21:25|16743.04
20:21:26|16739.36
20:21:28|16740.08
20:21:28|16739.74
20:21:30|16740.73
20:21:30|16738.46
20:21:32|16734.33
20:21:32|16734.99
20:21:34|16735.53
20:21:34|16735.94
20:21:36|16735.26
20:21:36|16737.42
20:21:38|16735.21
20:21:38|16736.4
20:21:39|16742.92
20:21:40|16745.48
20:21:42|16747.04
20:21:42|16747.79
20:21:43|16750.08
20:21:44|16750.
20:21:46|16751.48
20:21:47|16751.2
20:21:47|16751.97
20:21:49|16752.02
20:21:50|16750.4
20:21:51|16752.87
20:21:52|16753.48
20:21:53|16752.83
20:21:54|16744.97
20:21:55|16750.24
20:21:56|16756.36
20:21:57|16751.26
20:21:58|16754.61
20:21:59|16755.94
20:22:00|16754.17
20:22:01|16753.69
20:22:02|16754.95
20:22:03|16753.66
20:22:04|16750.39
20:22:05|16754.18
20:22:06|16752.52
20:22:07|16744.44
20:22:08|16743.07
20:22:09|16740.
20:22:10|16741.04
20:22:11|16740.55
20:22:12|16737.25
20:22:13|16746.9
20:22:14|16742.54
20:22:15|16742.44
20:22:16|16742.28
20:22:17|16739.74
20:22:19|16738.98
20:22:19|16738.57
20:22:20|16737.44
20:22:22|16738.24
20:22:23|16737.06
20:22:25|16733.02
20:22:26|16732.25
20:22:27|16731.66
20:22:28|16732.27
20:22:29|16730.58
20:22:30|16733.94
20:22:32|16734.74
20:22:33|16734.22
20:22:33|16733.68
20:22:34|16733.35
20:22:36|16733.78
20:22:37|16733.74
20:22:38|16733.26
20:22:39|16729.71
20:22:40|16728.7
20:22:41|16731.04
20:22:42|16735.59
20:22:43|16736.01
20:22:44|16736.12
20:22:45|16735.1
20:22:46|16734.19
20:22:47|16734.61
20:22:48|16734.71
20:22:49|16733.75
20:22:51|16741.32
20:22:52|16741.02
20:22:52|16740.8
20:22:53|16747.47
20:22:55|16746.31
20:22:56|16742.71
20:22:57|16744.47
20:22:57|16744.94
20:22:59|16744.59
20:23:00|16745.71
20:23:01|16741.88
20:23:02|16743.62
20:23:03|16741.23
20:23:04|16740.91
20:23:05|16740.94
20:23:06|16739.66
20:23:07|16738.32
20:23:08|16737.96
20:23:09|16735.1
20:23:10|16737.13
20:23:11|16737.63
20:23:12|16736.94
20:23:13|16737.75
20:23:14|16737.43
20:23:15|16736.99
20:23:17|16736.48
20:23:18|16734.88
20:23:19|16735.23
20:23:20|16735.44
20:23:21|16725.
20:23:22|16726.72
20:23:23|16729.02
20:23:24|16721.12
20:23:25|16722.5
20:23:26|16727.
20:23:27|16721.66
20:23:28|16724.79
20:23:29|16722.93
20:23:30|16718.62
20:23:31|16713.73
20:23:33|16716.33
20:23:34|16713.91
20:23:35|16715.58
20:23:36|16715.99
20:23:37|16716.33
20:23:38|16717.46
20:23:39|16715.43
20:23:40|16714.
20:23:41|16714.
20:23:42|16716.89
20:23:43|16715.12
20:23:44|16716.63
20:23:45|16717.16
20:23:46|16716.92
20:23:47|16715.85
20:23:48|16717.23
20:23:49|16718.5
20:23:50|16717.88
20:23:51|16717.55
20:23:52|16721.42
20:23:53|16722.05
20:23:54|16723.14
20:23:55|16724.66
20:23:56|16725.26
20:23:57|16727.26
20:23:58|16727.74
20:23:59|16727.66
20:24:00|16728.33
20:24:01|16727.68
20:24:02|16721.72
20:24:03|16718.62
20:24:04|16716.94
20:24:05|16714.57
20:24:06|16715.01
20:24:07|16709.32
20:24:08|16711.58
20:24:09|16709.92
20:24:10|16714.07
20:24:11|16722.29
20:24:13|16712.01
20:24:13|16712.17
20:24:15|16712.7
20:24:16|16718.24
20:24:18|16712.49
20:24:18|16711.98
20:24:19|16717.08
20:24:21|16717.97
20:24:22|16720.69
20:24:23|16719.97
20:24:24|16719.79
20:24:25|16719.98
20:24:26|16718.7
20:24:28|16720.71
20:24:29|16728.
20:24:29|16726.02
20:24:30|16719.73
20:24:32|16723.64
20:24:32|16723.59
20:24:35|16721.9
20:24:35|16725.04
20:24:36|16726.63
20:24:37|16722.7
20:24:38|16723.66
20:24:39|16725.79
20:24:40|16727.88
20:24:41|16725.76
20:24:42|16726.69
20:24:43|16725.89
20:24:44|16724.48
20:24:46|16723.27
20:24:46|16720.87
20:24:47|16723.64
20:24:48|16722.37
20:24:49|16723.75
20:24:50|16721.92
20:24:51|16722.57
20:24:52|16723.42
20:24:54|16723.06
20:24:55|16720.28
20:24:56|16724.
20:24:57|16724.79
20:24:58|16724.2
20:24:59|16724.69
20:25:00|16721.92
20:25:01|16725.06
20:25:02|16724.47
20:25:02|16725.78
20:25:03|16717.72
20:25:05|16723.56
20:25:06|16723.4
20:25:08|16724.45
20:25:08|16724.19
20:25:09|16725.55
20:25:11|16724.47
20:25:11|16723.94
20:25:13|16725.02
20:25:14|16735.31
20:25:15|16734.04
20:25:16|16721.15
20:25:17|16722.59
20:25:19|16722.1
20:25:20|16721.82
20:25:22|16719.61
20:25:23|16717.51
20:25:23|16717.07
20:25:25|16717.12
20:25:26|16717.72
20:25:28|16718.2
20:25:29|16719.22
20:25:30|16720.42
20:25:31|16718.83
20:25:32|16716.7
20:25:33|16715.9
20:25:34|16714.1
20:25:35|16713.96
20:25:37|16714.34
20:25:38|16715.99
20:25:39|16717.13
20:25:40|16716.11
20:25:41|16717.71
20:25:42|16717.08
20:25:43|16716.36
20:25:44|16715.65
20:25:45|16723.22
20:25:46|16719.51
20:25:47|16714.6
20:25:48|16715.68
20:25:49|16714.79
20:25:50|16717.15
20:25:51|16719.64
20:25:52|16721.92
20:25:53|16721.67
20:25:54|16719.75
20:25:55|16722.74
20:25:56|16722.03
20:25:57|16723.32
20:25:58|16722.49
20:25:59|16722.96
20:26:00|16726.93
20:26:01|16728.81
20:26:02|16731.66
20:26:03|16733.97
20:26:04|16733.45
20:26:05|16734.86
20:26:07|16736.59
20:26:07|16736.01
20:26:09|16739.55
20:26:09|16739.88
20:26:10|16742.67
20:26:12|16743.8
20:26:12|16741.91
20:26:13|16743.51
20:26:15|16741.04
20:26:16|16739.51
20:26:17|16741.03
20:26:18|16739.93
20:26:19|16740.56
20:26:20|16739.45
20:26:21|16739.72
20:26:23|16738.53
20:26:24|16744.9
20:26:25|16741.69
20:26:25|16739.33
20:26:27|16738.85
20:26:28|16738.54
20:26:29|16738.21
20:26:30|16737.45
20:26:31|16737.21
20:26:32|16735.72
20:26:33|16733.54
20:26:34|16738.23
20:26:35|16738.86
20:26:37|16734.01
20:26:38|16733.98
20:26:39|16733.97
20:26:40|16734.61
20:26:42|16738.29
20:26:43|16729.72
20:26:44|16730.18
20:26:45|16728.73
20:26:46|16727.99
20:26:46|16729.67
20:26:48|16731.54
20:26:49|16731.51
20:26:50|16731.82
20:26:50|16732.61
20:26:52|16732.
20:26:53|16731.82
20:26:54|16734.88
20:26:55|16735.82
20:26:56|16735.7
20:26:57|16729.38
20:26:58|16732.1
20:26:59|16732.81
20:26:59|16731.86
20:27:00|16731.42
20:27:02|16728.48
20:27:03|16730.16
20:27:04|16725.72
20:27:05|16727.06
20:27:05|16727.28
20:27:08|16725.91
20:27:09|16727.75
20:27:09|16728.27
20:27:10|16728.3
20:27:11|16723.12
20:27:13|16725.85
20:27:14|16725.33
20:27:15|16725.09
20:27:16|16723.93
20:27:17|16725.84
20:27:18|16728.17
20:27:19|16732.35
20:27:21|16729.19
20:27:21|16724.4
20:27:22|16723.93
20:27:24|16723.43
20:27:25|16720.88
20:27:27|16718.95
20:27:27|16718.41
20:27:29|16715.78
20:27:30|16715.7
20:27:32|16717.05
20:27:33|16720.07
20:27:34|16720.49
20:27:35|16718.73
20:27:36|16718.28
20:27:37|16716.93
20:27:38|16719.07
20:27:38|16721.97
20:27:40|16721.75
20:27:40|16720.
20:27:42|16720.26
20:27:43|16720.8
20:27:44|16721.36
20:27:45|16720.29
20:27:46|16721.37
20:27:47|16719.81
20:27:48|16721.22
20:27:49|16720.62
20:27:50|16721.94
20:27:50|16722.38
20:27:52|16722.26
20:27:53|16722.38
20:27:54|16724.88
20:27:55|16727.68
20:27:56|16727.11
20:27:56|16727.31
20:27:58|16706.46
20:27:59|16712.
20:28:00|16712.33
20:28:01|16712.46
20:28:01|16709.81
20:28:03|16708.58
20:28:05|16705.55
20:28:06|16705.82
20:28:06|16705.66
20:28:07|16706.32
20:28:08|16705.13
20:28:10|16705.86
20:28:10|16705.36
20:28:12|16705.88
20:28:12|16705.95
20:28:14|16705.28
20:28:15|16700.5
20:28:15|16700.39
20:28:17|16707.46
20:28:18|16711.75
20:28:19|16711.41
20:28:19|16712.99
20:28:21|16712.87
20:28:23|16709.18
20:28:24|16706.29
20:28:25|16705.01
20:28:27|16700.94
20:28:28|16700.19
20:28:28|16701.52
20:28:29|16705.33
20:28:31|16704.44
20:28:32|16704.82
20:28:32|16705.18
20:28:34|16704.34
20:28:35|16703.96
20:28:36|16701.61
20:28:37|16704.56
20:28:38|16701.97
20:28:39|16701.98
20:28:39|16701.87
20:28:41|16703.65
20:28:42|16703.15
20:28:43|16701.58
20:28:44|16702.43
20:28:44|16701.78
20:28:45|16701.96
20:28:46|16701.47
20:28:48|16701.47
20:28:48|16700.75
20:28:49|16699.36
20:28:51|16697.33
20:28:52|16695.43
20:28:53|16695.92
20:28:53|16695.79
20:28:55|16694.69
20:28:56|16695.09
20:28:57|16695.32
20:28:58|16695.8
20:28:58|16695.58
20:28:59|16695.16
20:29:01|16696.
20:29:02|16697.13
20:29:03|16697.36
20:29:04|16695.02
20:29:05|16695.65
20:29:06|16696.74
20:29:07|16694.83
20:29:07|16690.37
20:29:08|16687.86
20:29:09|16681.68
20:29:10|16680.5
20:29:11|16682.89
20:29:13|16682.03
20:29:13|16683.33
20:29:14|16686.48
20:29:16|16683.3
20:29:17|16681.91
20:29:18|16682.27
20:29:19|16681.65
20:29:20|16683.08
20:29:21|16684.96
20:29:22|16684.47
20:29:23|16683.91
20:29:24|16680.92
20:29:25|16680.33
20:29:26|16680.32
20:29:27|16681.
20:29:28|16681.73
20:29:29|16678.74
20:29:30|16678.9
20:29:32|16676.69
20:29:33|16677.67
20:29:34|16676.42
20:29:35|16674.51
20:29:37|16678.62
20:29:38|16676.58
20:29:38|16675.75
20:29:40|16680.85
20:29:40|16681.32
20:29:41|16681.75
20:29:43|16681.99
20:29:43|16685.
20:29:44|16686.79
20:29:45|16688.
20:29:46|16689.22
20:29:48|16687.46
20:29:48|16682.17
20:29:49|16683.06
20:29:51|16684.05
20:29:51|16682.61
20:29:53|16682.5
20:29:54|16680.28
20:29:54|16683.17
20:29:55|16687.57
20:29:57|16690.36
20:29:57|16688.03
20:29:59|16683.28
20:30:00|16683.
20:30:01|16681.52
20:30:02|16682.51
20:30:03|16681.79
20:30:04|16683.13
20:30:05|16683.13
20:30:06|16684.16
20:30:07|16684.3
20:30:08|16689.76
20:30:09|16691.63
20:30:10|16695.62
20:30:11|16694.37
20:30:13|16700.85
20:30:14|16704.8
20:30:15|16708.74
20:30:15|16709.84
20:30:16|16712.26
20:30:17|16708.78
20:30:19|16713.92
20:30:20|16707.77
20:30:21|16707.45
20:30:23|16710.65
20:30:24|16711.85
20:30:25|16708.15
20:30:27|16709.24
20:30:28|16707.28
20:30:28|16707.8
20:30:29|16707.8
20:30:31|16707.46
20:30:31|16710.56
20:30:33|16708.54
20:30:34|16708.37
20:30:35|16707.7
20:30:36|16706.71
20:30:37|16705.43
20:30:38|16708.39
20:30:39|16708.66
20:30:40|16708.72
20:30:41|16708.55
20:30:42|16708.97
20:30:43|16704.58
20:30:44|16702.78
20:30:45|16703.88
20:30:46|16703.88
20:30:47|16706.76
20:30:48|16698.78
20:30:49|16699.53
20:30:50|16699.21
20:30:51|16702.36
20:30:52|16701.96
20:30:53|16703.88
20:30:54|16706.11
20:30:55|16704.66
20:30:56|16706.82
20:30:57|16705.87
20:30:58|16704.66
20:30:59|16707.41
20:31:00|16708.76
20:31:01|16708.
20:31:02|16709.54
20:31:03|16708.97
20:31:04|16709.9
20:31:05|16711.25
20:31:06|16712.66
20:31:07|16710.69
20:31:08|16710.78
20:31:10|16710.7
20:31:11|16712.57
20:31:11|16713.5
20:31:13|16716.86
20:31:14|16718.65
20:31:15|16720.04
20:31:16|16720.57
20:31:17|16719.44
20:31:18|16717.87
20:31:19|16716.41
20:31:19|16716.4
20:31:21|16717.09
20:31:21|16716.24
20:31:22|16718.52
20:31:25|16719.31
20:31:25|16719.04
20:31:27|16721.66
20:31:27|16723.32
20:31:29|16725.8
20:31:30|16725.35
20:31:31|16725.76
20:31:32|16726.77
20:31:33|16724.61
20:31:34|16722.81
20:31:35|16723.22
20:31:36|16720.72
20:31:37|16721.84
20:31:39|16723.75
20:31:40|16724.58
20:31:41|16725.1
20:31:42|16722.79
20:31:44|16725.6
20:31:44|16721.84
20:31:45|16720.79
20:31:46|16720.14
20:31:47|16718.73
20:31:48|16721.95
20:31:49|16720.8
20:31:50|16721.28
20:31:51|16722.41
20:31:52|16720.6
20:31:53|16720.46
20:31:54|16720.85
20:31:56|16720.49
20:31:56|16720.43
20:31:58|16719.68
20:31:59|16718.74
20:31:59|16719.35
20:32:00|16720.46
20:32:02|16724.36
20:32:03|16723.63
20:32:04|16725.14
20:32:05|16723.68
20:32:06|16725.67
20:32:07|16724.17
20:32:08|16726.06
20:32:09|16724.85
20:32:10|16723.59
20:32:11|16720.64
20:32:12|16719.97
20:32:14|16716.79
20:32:14|16716.53
20:32:15|16716.56
20:32:16|16720.14
20:32:17|16720.28
20:32:18|16719.8
20:32:20|16719.37
20:32:21|16720.56
20:32:22|16720.63
20:32:22|16717.15
20:32:24|16715.45
20:32:25|16717.23
20:32:26|16717.04
20:32:26|16716.04
20:32:29|16717.98
20:32:30|16719.08
20:32:32|16718.75
20:32:34|16719.46
20:32:34|16718.9
20:32:35|16719.72
20:32:37|16719.01
20:32:38|16718.74
20:32:39|16717.54
20:32:39|16715.02
20:32:41|16715.31
20:32:41|16714.63
20:32:42|16714.58
20:32:43|16713.87
20:32:44|16712.88
20:32:45|16714.62
20:32:46|16714.2
20:32:48|16711.41
20:32:48|16710.08
20:32:50|16707.95
20:32:51|16709.28
20:32:51|16707.75
20:32:52|16707.92
20:32:54|16707.91
20:32:54|16707.58
20:32:56|16704.71
20:32:56|16701.26
20:32:57|16698.4
20:32:58|16693.59
20:32:59|16689.34
20:33:01|16684.13
20:33:01|16685.46
20:33:03|16684.97
20:33:04|16683.13
20:33:04|16682.77
20:33:05|16679.24
20:33:06|16677.38
20:33:07|16677.62
20:33:08|16674.69
20:33:10|16680.
20:33:10|16676.86
20:33:11|16679.07
20:33:12|16677.13
20:33:13|16675.6
20:33:15|16676.09
20:33:16|16678.12
20:33:17|16674.25
20:33:17|16671.07
20:33:19|16671.38
20:33:19|16669.56
20:33:20|16661.35
20:33:22|16656.58
20:33:22|16648.13
20:33:23|16650.42
20:33:24|16649.28
20:33:26|16660.03
20:33:27|16656.58
20:33:28|16649.55
20:33:29|16645.58
20:33:30|16645.08
20:33:32|16639.77
20:33:34|16632.97
20:33:35|16631.92
20:33:36|16634.82
20:33:38|16640.19
20:33:39|16643.7
20:33:39|16643.3
20:33:41|16644.42
20:33:41|16646.35
20:33:43|16656.44
20:33:44|16657.46
20:33:45|16649.34
20:33:45|16653.99
20:33:47|16649.15
20:33:48|16641.03
20:33:49|16643.35
20:33:50|16644.98
20:33:51|16650.96
20:33:52|16650.42
20:33:53|16653.73
20:33:53|16654.16
20:33:55|16656.28
20:33:55|16655.48
20:33:57|16651.63
20:33:57|16647.27
20:33:59|16655.86
20:33:59|16656.09
20:34:00|16660.97
20:34:02|16666.09
20:34:02|16667.39
20:34:04|16673.61
20:34:04|16672.15
20:34:06|16672.6
20:34:08|16662.53
20:34:08|16665.78
20:34:10|16665.15
20:34:11|16669.85
20:34:12|16672.74
20:34:13|16670.07
20:34:14|16676.77
20:34:15|16680.46
20:34:16|16685.66
20:34:16|16686.87
20:34:17|16690.92
20:34:19|16685.63
20:34:20|16683.33
20:34:21|16686.
20:34:22|16689.84
20:34:22|16691.01
20:34:23|16689.93
20:34:25|16689.18
20:34:26|16687.91
20:34:27|16689.92
20:34:28|16691.87
20:34:28|16689.23
20:34:30|16690.
20:34:31|16684.49
20:34:32|16681.24
20:34:33|16682.66
20:34:33|16694.79
20:34:35|16705.11
20:34:36|16706.56
20:34:37|16706.16
20:34:38|16703.29
20:34:39|16704.63
20:34:40|16706.15
20:34:41|16711.6
20:34:42|16717.06
20:34:43|16714.45
20:34:44|16720.73
20:34:45|16722.38
20:34:45|16719.88
20:34:47|16722.4
20:34:48|16728.58
20:34:49|16729.07
20:34:50|16727.73
20:34:51|16725.48
20:34:51|16726.49
20:34:53|16721.67
20:34:54|16719.98
20:34:55|16708.51
20:34:56|16716.78
20:34:56|16716.61
20:34:58|16716.6
20:34:59|16717.46
20:35:01|16717.79
20:35:01|16722.05
20:35:03|16723.1
20:35:04|16722.05
20:35:04|16717.26
20:35:05|16716.53
20:35:06|16712.35
20:35:07|16716.02
20:35:09|16712.
20:35:10|16712.59
20:35:10|16716.82
20:35:12|16711.85
20:35:13|16709.48
20:35:13|16709.48
20:35:14|16708.54
20:35:15|16705.49
20:35:17|16700.87
20:35:18|16697.65
20:35:19|16688.72
20:35:19|16692.7
20:35:21|16691.62
20:35:21|16692.52
20:35:23|16701.52
20:35:24|16703.11
20:35:25|16703.89
20:35:26|16703.71
20:35:28|16701.31
20:35:30|16700.
20:35:30|16701.36
20:35:31|16701.92
20:35:33|16698.41
20:35:34|16700.41
20:35:35|16699.15
20:35:36|16697.06
20:35:37|16696.98
20:35:38|16700.65
20:35:39|16698.57
20:35:40|16699.59
20:35:41|16699.95
20:35:42|16693.49
20:35:43|16689.99
20:35:44|16697.5
20:35:45|16697.85
20:35:46|16699.01
20:35:48|16699.5
20:35:49|16701.21
20:35:50|16701.39
20:35:51|16705.17
20:35:52|16700.56
20:35:52|16696.9
20:35:54|16701.2
20:35:54|16699.1
20:35:56|16700.87
20:35:57|16692.
20:35:58|16694.
20:35:59|16698.4
20:36:00|16697.46
20:36:00|16699.77
20:36:02|16701.54
20:36:03|16703.16
20:36:03|16706.68
20:36:06|16708.92
20:36:06|16712.14
20:36:07|16719.69
20:36:09|16716.68
20:36:10|16714.64
20:36:10|16717.17
20:36:11|16713.08
20:36:13|16711.29
20:36:13|16710.
20:36:14|16709.66
20:36:15|16714.75
20:36:16|16692.82
20:36:18|16696.44
20:36:19|16700.63
20:36:19|16703.23
20:36:20|16709.05
20:36:21|16704.24
20:36:22|16706.98
20:36:23|16706.57
20:36:25|16707.1
20:36:25|16706.93
20:36:26|16706.63
20:36:27|16706.31
20:36:28|16702.
20:36:30|16703.03
20:36:32|16704.76
20:36:32|16705.73
20:36:34|16702.83
20:36:35|16704.8
20:36:35|16706.38
20:36:37|16704.25
20:36:37|16701.68
20:36:39|16702.11
20:36:40|16700.44
20:36:41|16701.42
20:36:42|16699.75
20:36:43|16704.
20:36:44|16701.07
20:36:45|16700.69
20:36:46|16699.1
20:36:46|16701.97
20:36:47|16704.72
20:36:49|16703.06
20:36:50|16703.43
20:36:52|16705.52
20:36:52|16703.44
20:36:54|16703.48
20:36:55|16705.32
20:36:56|16704.29
20:36:57|16701.26
20:36:58|16699.51
20:36:59|16699.83
20:37:00|16699.72
20:37:01|16700.43
20:37:02|16702.04
20:37:03|16706.42
20:37:04|16707.65
20:37:05|16707.58
20:37:07|16704.85
20:37:08|16706.28
20:37:09|16704.6
20:37:10|16697.82
20:37:11|16700.51
20:37:12|16700.8
20:37:13|16700.25
20:37:14|16702.42
20:37:15|16702.19
20:37:16|16702.34
20:37:17|16701.01
20:37:18|16699.05
20:37:19|16698.86
20:37:21|16694.09
20:37:21|16696.11
20:37:22|16690.6
20:37:24|16688.32
20:37:25|16689.04
20:37:27|16693.94
20:37:28|16692.61
20:37:29|16690.23
20:37:29|16693.25
20:37:30|16695.83
20:37:31|16695.56
20:37:32|16695.3
20:37:33|16695.41
20:37:35|16694.04
20:37:36|16694.47
20:37:37|16691.24
20:37:38|16690.54
20:37:39|16692.46
20:37:40|16691.81
20:37:41|16693.15
20:37:42|16691.88
20:37:43|16692.23
20:37:44|16691.99
20:37:45|16692.52
20:37:46|16690.97
20:37:47|16698.33
20:37:48|16699.55
20:37:49|16695.15
20:37:51|16697.89
20:37:52|16696.57
20:37:53|16698.48
20:37:54|16704.78
20:37:55|16703.77
20:37:56|16702.23
20:37:57|16702.36
20:37:58|16702.15
20:37:59|16700.
20:38:00|16701.97
20:38:01|16702.29
20:38:02|16700.52
20:38:03|16701.72
20:38:03|16702.14
20:38:05|16702.92
20:38:05|16703.81
20:38:07|16703.16
20:38:08|16704.74
20:38:08|16700.41
20:38:10|16700.91
20:38:11|16696.66
20:38:13|16691.4
20:38:13|16696.48
20:38:14|16696.75
20:38:15|16697.38
20:38:16|16697.18
20:38:17|16696.53
20:38:18|16698.52
20:38:19|16696.96
20:38:20|16700.26
20:38:22|16699.51
20:38:22|16699.57
20:38:23|16698.36
20:38:24|16691.68
20:38:25|16695.09
20:38:27|16695.
20:38:28|16695.32
20:38:28|16697.16
20:38:30|16695.
20:38:31|16695.97
20:38:32|16695.03
20:38:33|16696.14
20:38:35|16695.29
20:38:35|16679.68
20:38:36|16689.6
20:38:37|16688.95
20:38:38|16687.58
20:38:40|16682.31
20:38:42|16681.48
20:38:43|16683.37
20:38:43|16684.1
20:38:44|16663.42
20:38:45|16666.3
20:38:46|16666.64
20:38:47|16666.17
20:38:48|16666.16
20:38:49|16660.92
20:38:51|16663.73
20:38:52|16649.12
20:38:53|16655.09
20:38:54|16658.54
20:38:55|16659.68
20:38:56|16657.97
20:38:57|16668.23
20:38:59|16660.08
20:39:00|16660.54
20:39:01|16642.04
20:39:02|16641.74
20:39:03|16636.91
20:39:05|16635.71
20:39:05|16636.
20:39:06|16636.91
20:39:08|16634.07
20:39:08|16632.35
20:39:09|16627.4
20:39:11|16616.71
20:39:12|16613.77
20:39:13|16622.88
20:39:14|16625.81
20:39:15|16621.56
20:39:17|16622.79
20:39:18|16614.99
20:39:18|16611.78
20:39:20|16611.85
20:39:21|16617.64
20:39:22|16617.8
20:39:22|16615.29
20:39:23|16611.06
20:39:24|16579.91
20:39:25|16568.68
20:39:27|16570.03
20:39:28|16572.65
20:39:29|16574.57
20:39:30|16579.36
20:39:32|16583.4
20:39:33|16588.05
20:39:34|16578.77
20:39:36|16576.79
20:39:36|16591.13
20:39:39|16596.14
20:39:40|16596.79
20:39:40|16597.87
20:39:43|16597.18
20:39:43|16594.61
20:39:45|16588.46
20:39:45|16576.31
20:39:47|16573.34
20:39:47|16578.35
20:39:48|16574.82
20:39:50|16581.23
20:39:50|16576.67
20:39:52|16589.08
20:39:53|16588.28
20:39:54|16588.44
20:39:55|16586.92
20:39:56|16585.09
20:39:57|16590.56
20:39:58|16596.5
20:39:59|16594.34
20:40:00|16598.82
20:40:01|16599.38
20:40:02|16598.92
20:40:03|16601.23
20:40:04|16603.1
20:40:05|16600.99
20:40:07|16607.29
20:40:08|16612.46
20:40:09|16616.3
20:40:10|16613.43
20:40:11|16616.58
20:40:12|16618.06
20:40:14|16615.64
20:40:15|16613.91
20:40:16|16618.81
20:40:17|16626.32
20:40:18|16626.16
20:40:19|16631.67
20:40:20|16625.35
20:40:21|16628.11
20:40:22|16627.29
20:40:23|16631.31
20:40:24|16627.46
20:40:25|16628.83
20:40:26|16628.26
20:40:27|16628.22
20:40:28|16639.77
20:40:28|16633.41
20:40:30|16613.88
20:40:31|16616.
20:40:32|16607.72
20:40:32|16608.31
20:40:35|16610.
20:40:35|16604.78
20:40:37|16609.03
20:40:38|16609.16
20:40:38|16609.15
20:40:40|16611.61
20:40:41|16612.22
20:40:42|16602.1
20:40:43|16600.92
20:40:44|16600.81
20:40:45|16595.26
20:40:46|16588.83
20:40:47|16595.54
20:40:48|16599.34
20:40:48|16600.
20:40:50|16617.63
20:40:51|16612.88
20:40:51|16607.82
20:40:52|16613.88
20:40:54|16613.21
20:40:55|16623.84
20:40:56|16623.76
20:40:57|16624.03
20:40:59|16624.
20:41:01|16619.93
20:41:02|16626.08
20:41:03|16625.79
20:41:04|16619.71
20:41:05|16615.93
20:41:06|16618.68
20:41:08|16632.02
20:41:09|16629.7
20:41:09|16629.21
20:41:11|16633.76
20:41:11|16636.91
20:41:13|16639.95
20:41:13|16634.97
20:41:15|16635.67
20:41:16|16635.95
20:41:17|16639.44
20:41:18|16637.78
20:41:19|16637.31
20:41:19|16638.33
20:41:20|16641.64
20:41:21|16637.75
20:41:23|16638.01
20:41:23|16636.39
20:41:25|16637.24
20:41:25|16640.31
20:41:27|16637.08
20:41:28|16640.24
20:41:29|16640.94
20:41:30|16643.37
20:41:31|16646.
20:41:32|16644.01
20:41:34|16647.76
20:41:36|16648.
20:41:37|16647.06
20:41:39|16649.19
20:41:39|16647.75
20:41:40|16648.81
20:41:42|16648.13
20:41:42|16650.38
20:41:44|16646.54
20:41:45|16655.4
20:41:46|16651.6
20:41:47|16653.48
20:41:48|16650.18
20:41:50|16643.42
20:41:50|16641.26
20:41:51|16638.24
20:41:52|16639.85
20:41:53|16639.33
20:41:55|16642.38
20:41:56|16640.78
20:41:57|16643.19
20:41:58|16638.9
20:41:59|16639.47
20:41:59|16639.79
20:42:02|16637.9
20:42:03|16642.3
20:42:03|16651.68
20:42:04|16646.66
20:42:06|16642.96
20:42:06|16645.95
20:42:08|16648.57
20:42:08|16648.44
20:42:09|16647.65
20:42:11|16640.05
20:42:11|16642.35
20:42:13|16642.57
20:42:14|16641.05
20:42:15|16646.77
20:42:16|16645.41
20:42:17|16641.47
20:42:18|16645.27
20:42:19|16649.7
20:42:20|16647.78
20:42:21|16647.58
20:42:22|16646.7
20:42:23|16643.61
20:42:24|16643.67
20:42:25|16643.14
20:42:26|16643.07
20:42:26|16642.21
20:42:28|16644.76
20:42:28|16644.66
20:42:31|16639.88
20:42:32|16642.12
20:42:32|16639.15
20:42:33|16638.99
20:42:34|16639.98
20:42:36|16631.19
20:42:37|16630.31
20:42:38|16629.81
20:42:39|16626.34
20:42:40|16629.8
20:42:42|16630.16
20:42:43|16631.35
20:42:44|16624.95
20:42:46|16626.1
20:42:47|16627.1
20:42:49|16624.75
20:42:50|16624.01
20:42:50|16621.6
20:42:52|16616.99
20:42:53|16618.02
20:42:54|16616.54
20:42:55|16618.83
20:42:56|16620.93
20:42:56|16621.92
20:42:58|16623.86
20:42:59|16624.49
20:43:01|16622.69
20:43:02|16622.8
20:43:03|16624.76
20:43:04|16630.09
20:43:05|16629.43
20:43:07|16630.58
20:43:07|16630.62
20:43:08|16633.14
20:43:09|16635.3
20:43:10|16625.29
20:43:12|16625.19
20:43:13|16624.74
20:43:14|16628.05
20:43:15|16625.82
20:43:16|16620.04
20:43:17|16619.69
20:43:18|16614.78
20:43:19|16621.24
20:43:20|16619.17
20:43:21|16614.77
20:43:22|16608.83
20:43:23|16610.97
20:43:24|16610.33
20:43:25|16607.64
20:43:26|16607.27
20:43:27|16605.75
20:43:28|16602.1
20:43:29|16605.12
20:43:30|16608.79
20:43:31|16608.5
20:43:32|16612.24
20:43:33|16613.06
20:43:34|16612.77
20:43:35|16613.22
20:43:37|16615.83
20:43:38|16622.84
20:43:39|16625.15
20:43:41|16618.
20:43:42|16616.72
20:43:43|16617.08
20:43:44|16616.97
20:43:45|16619.22
20:43:46|16620.08
20:43:46|16618.2
20:43:48|16614.33
20:43:48|16614.93
20:43:50|16611.33
20:43:52|16609.93
20:43:53|16609.85
20:43:55|16610.95
20:43:55|16608.52
20:43:57|16610.61
20:43:58|16614.34
20:43:59|16615.01
20:44:00|16613.31
20:44:00|16615.63
20:44:02|16614.52
20:44:02|16614.53
20:44:04|16615.44
20:44:05|16622.11
20:44:06|16618.07
20:44:07|16618.73
20:44:09|16619.99
20:44:10|16626.
20:44:10|16627.89
20:44:12|16631.8
20:44:13|16639.24
20:44:14|16634.65
20:44:15|16628.57
20:44:16|16631.06
20:44:17|16636.76
20:44:18|16635.58
20:44:19|16640.62
20:44:20|16643.78
20:44:21|16635.89
20:44:22|16633.59
20:44:23|16636.59
20:44:24|16638.5
20:44:25|16637.69
20:44:26|16635.94
20:44:27|16636.76
20:44:29|16632.61
20:44:29|16633.62
20:44:31|16631.74
20:44:32|16633.03
20:44:34|16626.29
20:44:35|16626.14
20:44:35|16628.32
20:44:37|16631.1
20:44:39|16630.
20:44:40|16629.91
20:44:41|16633.07
20:44:43|16632.22
20:44:44|16629.95
20:44:45|16628.59
20:44:46|16624.26
20:44:47|16621.15
20:44:48|16621.39
20:44:49|16621.89
20:44:50|16620.44
20:44:51|16626.65
20:44:52|16627.89
20:44:53|16628.
20:44:54|16623.64
20:44:55|16624.23
20:44:56|16622.45
20:44:57|16620.91
20:44:58|16630.05
20:45:00|16632.39
20:45:01|16626.26
20:45:02|16625.64
20:45:03|16630.12
20:45:04|16628.32
20:45:04|16625.07
20:45:06|16624.52
20:45:07|16623.05
20:45:08|16617.
20:45:09|16615.73
20:45:10|16615.74
20:45:11|16614.29
20:45:12|16614.46
20:45:13|16613.79
20:45:14|16619.88
20:45:15|16619.46
20:45:16|16623.56
20:45:17|16623.52
20:45:18|16621.2
20:45:19|16619.48
20:45:20|16623.93
20:45:21|16622.92
20:45:22|16622.61
20:45:23|16620.38
20:45:24|16623.12
20:45:25|16622.83
20:45:26|16622.83
20:45:27|16625.54
20:45:28|16623.86
20:45:29|16626.22
20:45:30|16624.47
20:45:31|16629.5
20:45:33|16633.17
20:45:34|16631.85
20:45:34|16631.41
20:45:35|16631.78
20:45:36|16636.39
20:45:38|16640.74
20:45:40|16643.48
20:45:42|16647.64
20:45:43|16654.03
20:45:44|16650.85
20:45:45|16651.25
20:45:47|16649.21
20:45:49|16652.44
20:45:50|16656.03
20:45:51|16652.36
20:45:52|16654.5
20:45:53|16653.9
20:45:54|16655.31
20:45:55|16658.39
20:45:56|16660.72
20:45:57|16662.33
20:45:58|16661.19
20:45:59|16663.97
20:46:00|16663.77
20:46:02|16658.
20:46:03|16662.33
20:46:04|16661.81
20:46:05|16663.97
20:46:06|16665.72
20:46:07|16667.09
20:46:08|16671.12
20:46:10|16669.55
20:46:11|16670.06
20:46:11|16668.
20:46:13|16671.09
20:46:13|16672.57
20:46:14|16672.42
20:46:15|16663.91
20:46:16|16678.12
20:46:17|16675.76
20:46:18|16676.96
20:46:20|16669.77
20:46:22|16672.34
20:46:23|16673.76
20:46:23|16673.82
20:46:24|16675.17
20:46:25|16673.96
20:46:26|16674.3
20:46:27|16673.23
20:46:28|16679.12
20:46:30|16676.87
20:46:30|16675.98
20:46:31|16673.88
20:46:32|16675.22
20:46:35|16675.76
20:46:35|16679.96
20:46:37|16677.07
20:46:38|16676.61
20:46:40|16677.75
20:46:42|16679.96
20:46:43|16683.96
20:46:44|16685.66
20:46:45|16688.41
20:46:46|16693.36
20:46:47|16696.68
20:46:48|16695.28
20:46:49|16695.81
20:46:51|16691.2
20:46:51|16692.27
20:46:53|16690.01
20:46:53|16687.84
20:46:55|16688.
20:46:57|16686.9
20:46:57|16682.22
20:46:58|16682.34
20:46:59|16683.22
20:47:01|16682.42
20:47:02|16686.49
20:47:03|16687.59
20:47:04|16688.69
20:47:05|16687.35
20:47:06|16687.89
20:47:08|16684.98
20:47:09|16678.65
20:47:10|16680.
20:47:10|16673.91
20:47:11|16676.54
20:47:12|16676.16
20:47:13|16677.37
20:47:15|16677.17
20:47:16|16673.67
20:47:17|16675.47
20:47:17|16676.54
20:47:18|16675.19
20:47:19|16674.78
20:47:20|16675.61
20:47:22|16675.64
20:47:23|16689.2
20:47:24|16682.54
20:47:24|16681.23
20:47:25|16681.32
20:47:27|16680.86
20:47:28|16679.96
20:47:29|16678.91
20:47:30|16676.35
20:47:31|16677.36
20:47:31|16677.43
20:47:33|16674.81
20:47:33|16666.57
20:47:35|16665.56
20:47:36|16666.36
20:47:37|16660.54
20:47:38|16668.36
20:47:38|16662.28
20:47:40|16664.19
20:47:41|16664.21
20:47:42|16665.87
20:47:44|16664.04
20:47:45|16664.09
20:47:46|16666.37
20:47:46|16669.38
20:47:48|16670.63
20:47:49|16675.98
20:47:50|16680.24
20:47:51|16678.95
20:47:52|16676.96
20:47:53|16676.9
20:47:54|16677.39
20:47:55|16677.99
20:47:56|16679.51
20:47:57|16682.47
20:47:58|16680.86
20:47:59|16683.42
20:48:00|16686.16
20:48:01|16687.79
20:48:02|16688.37
20:48:03|16679.97
20:48:04|16683.07
20:48:05|16681.68
20:48:06|16680.39
20:48:07|16690.
20:48:08|16683.11
20:48:09|16685.48
20:48:10|16688.52
20:48:11|16689.85
20:48:13|16689.46
20:48:14|16686.6
20:48:15|16686.99
20:48:16|16687.
20:48:18|16691.97
20:48:19|16697.69
20:48:19|16691.02
20:48:21|16691.
20:48:21|16694.
20:48:22|16692.59
20:48:24|16696.9
20:48:25|16695.43
20:48:26|16689.82
20:48:27|16691.09
20:48:27|16692.52
20:48:28|16685.92
20:48:30|16688.17
20:48:31|16686.69
20:48:32|16687.56
20:48:33|16688.41
20:48:34|16684.
20:48:35|16685.79
20:48:36|16683.46
20:48:37|16677.1
20:48:38|16676.09
20:48:39|16662.58
20:48:41|16666.8
20:48:43|16671.14
20:48:45|16675.33
20:48:46|16674.95
20:48:47|16670.84
20:48:48|16666.31
20:48:49|16665.77
20:48:51|16667.23
20:48:52|16667.61
20:48:53|16667.19
20:48:54|16667.39
20:48:55|16664.18
20:48:56|16665.43
20:48:57|16668.45
20:48:58|16667.19
20:49:00|16669.13
20:49:01|16667.61
20:49:02|16668.48
20:49:03|16667.03
20:49:04|16667.89
20:49:05|16670.26
20:49:06|16667.81
20:49:07|16666.34
20:49:08|16667.32
20:49:09|16667.05
20:49:10|16668.05
20:49:11|16666.89
20:49:12|16669.52
20:49:13|16671.9
20:49:14|16670.45
20:49:15|16673.2
20:49:16|16674.68
20:49:17|16670.91
20:49:18|16672.03
20:49:19|16671.18
20:49:20|16680.58
20:49:21|16677.76
20:49:22|16678.03
20:49:23|16676.59
20:49:24|16678.13
20:49:25|16677.97
20:49:26|16677.25
20:49:27|16676.43
20:49:29|16680.99
20:49:29|16688.48
20:49:31|16684.32
20:49:32|16683.75
20:49:33|16686.6
20:49:33|16687.13
20:49:34|16683.61
20:49:35|16685.59
20:49:36|16687.41
20:49:38|16685.95
20:49:39|16684.59
20:49:40|16682.22
20:49:41|16681.47
20:49:42|16682.2
20:49:43|16684.42
20:49:44|16684.59
20:49:46|16684.19
20:49:47|16684.13
20:49:48|16684.13
20:49:50|16683.21
20:49:52|16684.97
20:49:52|16686.93
20:49:53|16686.49
20:49:54|16685.55
20:49:56|16688.64
20:49:57|16689.61
20:49:58|16688.82
20:49:59|16692.52
20:49:59|16691.81
20:50:02|16697.41
20:50:02|16694.17
20:50:04|16692.77
20:50:04|16696.98
20:50:06|16699.11
20:50:07|16700.97
20:50:08|16698.76
20:50:09|16695.95
20:50:10|16693.57
20:50:11|16692.52
20:50:12|16695.92
20:50:13|16694.92
20:50:15|16692.05
20:50:16|16691.71
20:50:17|16687.08
20:50:18|16684.53
20:50:19|16684.6
20:50:20|16681.26
20:50:21|16678.18
20:50:22|16680.18
20:50:23|16680.01
20:50:24|16677.47
20:50:25|16679.26
20:50:26|16681.66
20:50:28|16677.95
20:50:29|16676.43
20:50:30|16675.11
20:50:31|16674.99
20:50:32|16678.33
20:50:33|16679.75
20:50:34|16680.07
20:50:34|16677.68
20:50:36|16678.44
20:50:37|16679.14
20:50:38|16678.52
20:50:39|16682.02
20:50:40|16682.46
20:50:41|16681.02
20:50:42|16682.
20:50:44|16679.94
20:50:45|16679.32
20:50:47|16680.37
20:50:48|16679.41
20:50:49|16677.38
20:50:51|16689.02
20:50:52|16687.21
20:50:53|16688.59
20:50:54|16688.51
20:50:55|16687.9
20:50:56|16687.8
20:50:57|16685.51
20:50:58|16682.43
20:50:59|16682.21
20:51:00|16682.52
20:51:01|16673.78
20:51:02|16672.2
20:51:03|16673.56
20:51:04|16669.79
20:51:05|16671.72
20:51:06|16670.16
20:51:07|16671.72
20:51:08|16671.14
20:51:09|16670.75
20:51:10|16673.57
20:51:11|16671.71
20:51:13|16676.
20:51:14|16675.09
20:51:15|16676.
20:51:16|16676.49
20:51:17|16674.76
20:51:18|16676.02
20:51:19|16675.1
20:51:20|16675.38
20:51:21|16696.
20:51:22|16693.74
20:51:23|16687.
20:51:24|16687.33
20:51:25|16687.12
20:51:27|16691.49
20:51:27|16691.34
20:51:29|16691.57
20:51:29|16691.55
20:51:30|16691.22
20:51:32|16692.13
20:51:32|16691.49
20:51:33|16689.92
20:51:35|16688.73
20:51:35|16687.23
20:51:36|16687.08
20:51:37|16687.09
20:51:39|16684.12
20:51:40|16688.72
20:51:41|16688.61
20:51:42|16689.43
20:51:43|16689.85
20:51:45|16687.04
20:51:46|16686.84
20:51:47|16687.15
20:51:48|16687.01
20:51:49|16685.55
20:51:50|16685.78
20:51:51|16686.2
20:51:52|16692.34
20:51:54|16688.71
20:51:55|16692.51
20:51:56|16691.79
20:51:57|16691.01
20:51:57|16691.04
20:51:59|16686.98
20:52:01|16673.66
20:52:02|16673.44
20:52:03|16666.93
20:52:05|16668.
20:52:07|16673.84
20:52:08|16678.66
20:52:08|16680.61
20:52:10|16677.29
20:52:11|16674.71
20:52:11|16667.03
20:52:13|16669.32
20:52:14|16671.08
20:52:15|16676.67
20:52:16|16673.32
20:52:17|16673.63
20:52:18|16673.58
20:52:19|16673.63
20:52:20|16672.85
20:52:21|16675.22
20:52:22|16684.
20:52:23|16684.11
20:52:24|16682.42
20:52:25|16681.13
20:52:26|16677.65
20:52:27|16679.35
20:52:28|16679.43
20:52:29|16678.97
20:52:30|16677.73
20:52:32|16678.57
20:52:32|16678.55
20:52:33|16682.51
20:52:34|16681.85
20:52:35|16686.01
20:52:37|16678.82
20:52:38|16683.99
20:52:39|16682.09
20:52:39|16681.79
20:52:40|16681.22
20:52:41|16681.58
20:52:42|16677.03
20:52:43|16675.64
20:52:44|16676.54
20:52:45|16678.41
20:52:46|16682.99
20:52:47|16680.76
20:52:50|16679.5
20:52:50|16676.71
20:52:52|16674.37
20:52:53|16674.69
20:52:55|16675.95
20:52:56|16676.29
20:52:57|16670.67
20:52:58|16670.33
20:52:59|16674.3
20:53:00|16675.83
20:53:01|16678.27
20:53:02|16680.37
20:53:04|16686.6
20:53:05|16689.31
20:53:06|16685.78
20:53:07|16681.56
20:53:08|16684.99
20:53:09|16684.49
20:53:10|16685.26
20:53:11|16684.25
20:53:12|16687.46
20:53:14|16689.11
20:53:15|16688.09
20:53:16|16688.05
20:53:17|16691.3
20:53:17|16694.57
20:53:18|16691.77
20:53:19|16692.31
20:53:20|16691.22
20:53:22|16693.12
20:53:23|16692.89
20:53:24|16690.45
20:53:25|16689.13
20:53:26|16689.43
20:53:27|16690.91
20:53:28|16687.43
20:53:29|16688.48
20:53:30|16687.5
20:53:31|16691.01
20:53:32|16693.57
20:53:32|16695.37
20:53:34|16694.1
20:53:34|16694.
20:53:36|16695.21
20:53:37|16694.37
20:53:37|16693.89
20:53:39|16695.54
20:53:40|16696.88
20:53:41|16696.03
20:53:43|16694.03
20:53:44|16694.34
20:53:44|16692.69
20:53:47|16693.59
20:53:48|16694.8
20:53:49|16695.93
20:53:49|16696.6
20:53:51|16662.96
20:53:53|16668.86
20:53:55|16668.76
20:53:55|16671.36
20:53:56|16672.19
20:53:57|16671.28
20:53:59|16671.02
20:54:01|16672.53
20:54:01|16674.21
20:54:03|16668.47
20:54:03|16668.18
20:54:05|16666.24
20:54:07|16665.02
20:54:07|16662.88
20:54:09|16661.71
20:54:09|16666.58
20:54:11|16666.48
20:54:12|16664.93
20:54:12|16662.57
20:54:13|16662.32
20:54:15|16663.46
20:54:15|16663.26
20:54:16|16665.17
20:54:17|16663.65
20:54:18|16663.97
20:54:19|16664.69
20:54:20|16669.48
20:54:21|16668.28
20:54:22|16667.74
20:54:24|16674.
20:54:25|16672.58
20:54:26|16673.93
20:54:27|16674.41
20:54:28|16673.29
20:54:29|16667.77
20:54:30|16668.
20:54:31|16668.29
20:54:32|16668.93
20:54:33|16670.3
20:54:34|16673.29
20:54:35|16673.43
20:54:36|16672.62
20:54:37|16673.62
20:54:38|16672.98
20:54:39|16673.03
20:54:40|16672.43
20:54:41|16664.47
20:54:42|16666.94
20:54:43|16665.63
20:54:44|16666.11
20:54:45|16666.49
20:54:47|16667.39
20:54:47|16666.48
20:54:50|16666.08
20:54:51|16672.39
20:54:53|16665.26
20:54:54|16663.73
20:54:54|16662.98
20:54:56|16662.72
20:54:56|16665.37
20:54:57|16662.85
20:54:59|16659.66
20:55:00|16666.17
20:55:01|16664.72
20:55:02|16666.09
20:55:04|16664.19
20:55:05|16662.67
20:55:07|16668.01
20:55:07|16669.16
20:55:09|16669.22
20:55:10|16670.55
20:55:11|16668.35
20:55:12|16668.01
20:55:14|16669.91
20:55:14|16668.
20:55:16|16670.35
20:55:17|16674.1
20:55:18|16673.62
20:55:19|16678.26
20:55:20|16679.21
20:55:21|16676.55
20:55:22|16672.77
20:55:23|16674.85
20:55:24|16671.42
20:55:25|16667.31
20:55:27|16665.79
20:55:27|16664.56
20:55:28|16664.
20:55:30|16665.09
20:55:31|16665.24
20:55:31|16663.68
20:55:32|16663.07
20:55:33|16665.68
20:55:34|16667.25
20:55:35|16667.82
20:55:36|16667.07
20:55:37|16667.86
20:55:38|16659.34
20:55:40|16660.7
20:55:40|16662.65
20:55:41|16662.38
20:55:43|16664.86
20:55:44|16660.45
20:55:45|16661.48
20:55:47|16656.67
20:55:49|16656.8
20:55:51|16656.77
20:55:52|16653.68
20:55:54|16651.25
20:55:55|16649.6
20:55:55|16652.64
20:55:56|16652.66
20:55:57|16649.97
20:55:59|16650.39
20:56:00|16649.87
20:56:01|16654.48
20:56:03|16654.52
20:56:04|16653.07
20:56:05|16652.22
20:56:07|16654.74
20:56:08|16656.37
20:56:08|16655.73
20:56:10|16651.22
20:56:11|16649.42
20:56:11|16649.32
20:56:12|16648.99
20:56:13|16651.42
20:56:15|16648.98
20:56:16|16648.89
20:56:17|16652.52
20:56:18|16657.2
20:56:20|16655.34
20:56:21|16657.72
20:56:21|16660.42
20:56:23|16661.61
20:56:23|16666.27
20:56:24|16668.82
20:56:26|16666.3
20:56:26|16664.46
20:56:27|16662.01
20:56:28|16657.79
20:56:29|16660.37
20:56:30|16658.68
20:56:32|16662.58
20:56:33|16664.17
20:56:33|16665.05
20:56:35|16664.53
20:56:36|16660.67
20:56:36|16661.13
20:56:38|16658.64
20:56:39|16658.74
20:56:39|16660.84
20:56:40|16661.15
20:56:42|16663.1
20:56:42|16659.93
20:56:44|16658.17
20:56:44|16659.52
20:56:46|16658.2
20:56:46|16660.37
20:56:48|16659.05
20:56:49|16661.59
20:56:49|16661.5
20:56:52|16660.62
20:56:53|16660.37
20:56:54|16661.48
20:56:54|16660.22
20:56:56|16662.05
20:56:57|16660.13
20:56:58|16659.36
20:56:59|16658.23
20:57:00|16659.43
20:57:00|16662.91
20:57:03|16662.25
20:57:03|16661.61
20:57:05|16661.61
20:57:06|16662.01
20:57:08|16662.62
20:57:09|16665.7
20:57:10|16665.33
20:57:12|16667.17
20:57:13|16666.15
20:57:13|16666.93
20:57:15|16667.55
20:57:16|16666.97
20:57:17|16667.34
20:57:18|16672.66
20:57:18|16680.77
20:57:19|16681.49
20:57:20|16684.13
20:57:22|16679.12
20:57:23|16675.32
20:57:24|16679.74
20:57:25|16676.47
20:57:26|16677.14
20:57:27|16677.44
20:57:28|16675.05
20:57:28|16676.77
20:57:29|16676.7
20:57:31|16678.14
20:57:32|16678.01
20:57:33|16682.47
20:57:34|16682.68
20:57:35|16685.17
20:57:36|16685.26
20:57:37|16685.33
20:57:38|16684.76
20:57:40|16686.09
20:57:41|16684.86
20:57:41|16684.13
20:57:43|16685.37
20:57:44|16682.2
20:57:45|16678.82
20:57:46|16681.18
20:57:47|16686.4
20:57:48|16684.35
20:57:49|16686.42
20:57:51|16687.17
20:57:53|16686.3
20:57:55|16696.57
20:57:56|16693.57
20:57:58|16691.98
20:57:59|16691.16
20:58:00|16690.59
20:58:01|16692.1
20:58:02|16694.76
20:58:03|16695.28
20:58:04|16696.21
20:58:05|16695.73
20:58:06|16691.59
20:58:07|16690.82
20:58:08|16685.06
20:58:09|16684.15
20:58:09|16686.51
20:58:12|16687.77
20:58:12|16691.42
20:58:14|16690.79
20:58:15|16690.65
20:58:16|16707.43
20:58:17|16706.8
20:58:18|16707.31
20:58:18|16707.33
20:58:20|16712.
20:58:21|16715.82
20:58:22|16714.6
20:58:23|16720.
20:58:24|16721.43
20:58:25|16723.75
20:58:26|16717.27
20:58:28|16724.72
20:58:29|16725.46
20:58:29|16725.
20:58:31|16720.45
20:58:32|16719.82
20:58:33|16720.7
20:58:34|16711.98
20:58:34|16716.
20:58:35|16713.65
20:58:37|16707.
20:58:38|16707.15
20:58:39|16707.05
20:58:40|16706.84
20:58:41|16707.26
20:58:43|16709.27
20:58:43|16706.51
20:58:44|16704.12
20:58:45|16706.99
20:58:47|16707.36
20:58:47|16700.8
20:58:48|16699.53
20:58:50|16701.31
20:58:52|16701.27
20:58:53|16700.25
20:58:54|16700.41
20:58:56|16697.67
20:58:56|16697.57
20:58:57|16693.66
20:58:59|16687.66
20:59:00|16690.75
20:59:01|16696.89
20:59:02|16690.82
20:59:03|16691.99
20:59:04|16694.37
20:59:04|16696.89
20:59:06|16686.49
20:59:07|16688.28
20:59:08|16683.79
20:59:10|16683.92
20:59:11|16681.01
20:59:12|16692.73
20:59:13|16691.37
20:59:14|16693.26
20:59:15|16691.09
20:59:16|16690.39
20:59:17|16678.73
20:59:18|16681.94
20:59:19|16679.83
20:59:20|16678.62
20:59:21|16677.68
20:59:22|16670.51
20:59:23|16666.81
20:59:24|16669.82
20:59:26|16673.
20:59:27|16670.97
20:59:27|16665.44
20:59:28|16667.91
20:59:29|16668.65
20:59:30|16664.91
20:59:31|16667.63
20:59:32|16669.6
20:59:33|16663.91
20:59:34|16665.35
20:59:36|16656.33
20:59:37|16656.38
20:59:37|16657.09
20:59:39|16646.
20:59:40|16642.29
20:59:41|16643.54
20:59:41|16643.09
20:59:42|16637.38
20:59:44|16637.34
20:59:45|16627.69
20:59:45|16633.88
20:59:47|16627.59
20:59:48|16624.1
20:59:49|16624.26
20:59:50|16606.33
20:59:51|16617.26
20:59:52|16615.18
20:59:53|16619.08
20:59:55|16620.47
20:59:56|16614.55
20:59:57|16617.04
20:59:58|16614.49
20:59:59|16614.33
21:00:00|16623.14
21:00:01|16625.17
21:00:03|16623.88
21:00:03|16629.37
21:00:04|16644.09
21:00:06|16649.72
21:00:06|16646.49
21:00:08|16643.08
21:00:10|16648.71
21:00:11|16648.84
21:00:12|16649.52
21:00:12|16648.82
21:00:13|16647.47
21:00:14|16647.82
21:00:15|16655.01
21:00:16|16633.57
21:00:17|16638.03
21:00:18|16633.72
21:00:19|16640.58
21:00:20|16642.77
21:00:22|16646.56
21:00:22|16643.75
21:00:24|16646.
21:00:24|16638.97
21:00:25|16642.35
21:00:26|16643.91
21:00:28|16642.01
21:00:29|16643.5
21:00:29|16646.76
21:00:31|16644.14
21:00:32|16651.17
21:00:33|16642.42
21:00:34|16645.46
21:00:35|16646.43
21:00:35|16646.
21:00:36|16650.92
21:00:38|16651.66
21:00:39|16652.82
21:00:40|16653.16
21:00:41|16653.86
21:00:42|16652.
21:00:43|16650.86
21:00:44|16653.67
21:00:45|16649.82
21:00:45|16651.19
21:00:47|16649.24
21:00:49|16652.56
21:00:49|16650.63
21:00:51|16652.97
21:00:53|16648.26
21:00:54|16650.
21:00:55|16661.19
21:00:56|16659.69
21:00:57|16658.09
21:00:59|16659.32
21:01:00|16660.58
21:01:01|16659.96
21:01:02|16659.82
21:01:04|16660.69
21:01:06|16653.5
21:01:07|16653.2
21:01:09|16658.37
21:01:09|16658.02
21:01:11|16658.77
21:01:12|16662.69
21:01:13|16661.1
21:01:14|16661.79
21:01:15|16660.
21:01:16|16658.72
21:01:17|16661.15
21:01:18|16659.02
21:01:19|16661.42
21:01:20|16660.39
21:01:21|16659.
21:01:22|16658.93
21:01:24|16659.27
21:01:24|16661.65
21:01:25|16658.89
21:01:26|16657.9
21:01:28|16657.16
21:01:29|16658.49
21:01:30|16659.04
21:01:31|16654.81
21:01:32|16655.93
21:01:33|16654.99
21:01:34|16659.07
21:01:35|16659.89
21:01:36|16657.8
21:01:37|16655.89
21:01:38|16654.51
21:01:39|16655.08
21:01:40|16656.7
21:01:42|16657.45
21:01:43|16660.61
21:01:44|16661.15
21:01:45|16662.23
21:01:46|16661.8
21:01:47|16657.89
21:01:48|16658.94
21:01:49|16660.75
21:01:50|16660.77
21:01:51|16663.76
21:01:52|16668.07
21:01:53|16665.64
21:01:55|16668.94
21:01:57|16671.52
21:01:59|16673.35
21:02:00|16672.44
21:02:01|16680.74
21:02:02|16679.11
21:02:03|16679.75
21:02:05|16683.4
21:02:06|16683.72
21:02:07|16690.41
21:02:09|16687.24
21:02:09|16689.08
21:02:11|16685.94
21:02:12|16688.07
21:02:13|16690.9
21:02:14|16691.
21:02:14|16686.61
21:02:15|16689.98
21:02:17|16687.12
21:02:18|16691.94
21:02:19|16692.2
21:02:20|16692.19
21:02:21|16691.99
21:02:22|16694.48
21:02:23|16692.37
21:02:24|16691.82
21:02:25|16698.08
21:02:26|16702.
21:02:27|16704.7
21:02:28|16704.94
21:02:29|16701.21
21:02:30|16697.26
21:02:31|16701.88
21:02:32|16702.04
21:02:34|16704.36
21:02:34|16704.64
21:02:35|16711.39
21:02:37|16710.16
21:02:38|16709.24
21:02:38|16712.
21:02:39|16705.91
21:02:40|16710.87
21:02:42|16707.52
21:02:42|16710.63
21:02:43|16707.13
21:02:45|16709.05
21:02:46|16710.67
21:02:47|16706.52
21:02:48|16707.66
21:02:49|16710.
21:02:50|16703.82
21:02:51|16704.54
21:02:52|16710.24
21:02:53|16706.56
21:02:55|16705.99
21:02:56|16707.7
21:02:58|16714.67
21:02:59|16714.38
21:03:00|16713.03
21:03:01|16712.09
21:03:02|16713.84
21:03:03|16710.
21:03:04|16706.4
21:03:05|16719.15
21:03:06|16727.04
21:03:07|16715.29
21:03:08|16717.37
21:03:10|16721.36
21:03:11|16716.69
21:03:12|16709.59
21:03:12|16707.55
21:03:13|16705.31
21:03:15|16704.56
21:03:16|16707.87
21:03:17|16707.58
21:03:19|16707.61
21:03:20|16709.33
21:03:21|16712.44
21:03:21|16711.06
21:03:23|16710.18
21:03:24|16709.85
21:03:24|16709.74
21:03:25|16712.77
21:03:26|16712.22
21:03:27|16713.05
21:03:28|16715.96
21:03:29|16712.46
21:03:30|16713.73
21:03:32|16712.13
21:03:33|16713.85
21:03:33|16713.29
21:03:34|16713.2
21:03:36|16712.77
21:03:37|16717.12
21:03:37|16719.13
21:03:38|16716.72
21:03:39|16716.85
21:03:41|16714.71
21:03:41|16713.86
21:03:43|16715.32
21:03:44|16719.09
21:03:45|16718.17
21:03:46|16719.03
21:03:47|16717.13
21:03:47|16716.04
21:03:49|16713.41
21:03:50|16713.98
21:03:51|16715.98
21:03:52|16714.18
21:03:53|16715.18
21:03:54|16713.77
21:03:56|16712.8
21:03:57|16714.01
21:03:58|16708.62
21:04:00|16703.48
21:04:01|16702.67
21:04:02|16706.26
21:04:04|16706.64
21:04:06|16707.13
21:04:07|16711.56
21:04:07|16712.14
21:04:08|16711.12
21:04:10|16712.09
21:04:11|16700.86
21:04:12|16701.95
21:04:12|16704.36
21:04:14|16702.46
21:04:15|16704.99
21:04:16|16703.31
21:04:16|16704.09
21:04:18|16704.64
21:04:19|16700.09
21:04:20|16695.41
21:04:21|16695.65
21:04:21|16695.74
21:04:23|16701.72
21:04:23|16703.25
21:04:25|16702.48
21:04:25|16702.14
21:04:27|16706.39
21:04:28|16705.05
21:04:29|16700.26
21:04:30|16703.66
21:04:31|16702.74
21:04:32|16706.2
21:04:33|16711.16
21:04:34|16706.22
21:04:35|16708.17
21:04:36|16705.03
21:04:37|16705.58
21:04:38|16705.5
21:04:39|16705.07
21:04:40|16706.
21:04:41|16705.78
21:04:42|16705.01
21:04:43|16703.34
21:04:44|16704.36
21:04:45|16704.
21:04:46|16703.91
21:04:47|16703.13
21:04:48|16702.65
21:04:49|16702.87
21:04:50|16702.86
21:04:51|16701.7
21:04:52|16701.18
21:04:53|16702.8
21:04:55|16701.24
21:04:56|16702.49
21:04:58|16702.65
21:04:58|16702.22
21:04:59|16696.91
21:05:00|16696.97
21:05:02|16694.18
21:05:04|16696.97
21:05:05|16693.21
21:05:06|16692.41
21:05:08|16691.04
21:05:09|16686.12
21:05:10|16688.34
21:05:11|16692.54
21:05:12|16694.13
21:05:14|16695.93
21:05:15|16697.53
21:05:15|16698.31
21:05:16|16697.61
21:05:17|16699.13
21:05:20|16698.1
21:05:20|16697.64
21:05:21|16699.1
21:05:22|16699.53
21:05:23|16700.25
21:05:24|16697.51
21:05:25|16698.63
21:05:26|16699.04
21:05:27|16701.56
21:05:28|16701.43
21:05:31|16702.83
21:05:31|16700.71
21:05:32|16702.49
21:05:33|16702.
21:05:34|16700.11
21:05:35|16699.57
21:05:36|16696.08
21:05:37|16703.88
21:05:38|16703.74
21:05:39|16703.94
21:05:40|16699.83
21:05:42|16700.27
21:05:42|16698.57
21:05:44|16700.26
21:05:44|16700.6
21:05:46|16702.37
21:05:47|16698.44
21:05:47|16698.5
21:05:48|16699.09
21:05:49|16695.86
21:05:50|16696.2
21:05:51|16697.59
21:05:53|16696.65
21:05:54|16697.5
21:05:55|16696.
21:05:56|16694.13
21:05:58|16698.88
21:06:00|16697.52
21:06:02|16705.
21:06:02|16706.74
21:06:04|16711.93
21:06:04|16711.14
21:06:07|16717.12
21:06:08|16720.32
21:06:08|16723.66
21:06:10|16720.78
21:06:10|16725.15
21:06:12|16721.6
21:06:13|16725.97
21:06:14|16719.97
21:06:15|16721.86
21:06:16|16719.27
21:06:17|16718.55
21:06:18|16717.14
21:06:19|16713.95
21:06:20|16716.
21:06:21|16715.08
21:06:22|16716.99
21:06:23|16716.49
21:06:25|16720.08
21:06:25|16726.91
21:06:27|16721.67
21:06:28|16723.16
21:06:28|16724.61
21:06:30|16727.97
21:06:31|16724.82
21:06:32|16724.56
21:06:33|16723.83
21:06:34|16725.18
21:06:35|16723.91
21:06:36|16721.8
21:06:37|16719.69
21:06:38|16718.9
21:06:39|16716.86
21:06:41|16718.99
21:06:42|16719.78
21:06:42|16716.89
21:06:44|16716.21
21:06:44|16716.89
21:06:45|16711.99
21:06:46|16711.17
21:06:48|16711.85
21:06:48|16711.55
21:06:50|16711.42
21:06:51|16709.81
21:06:52|16708.
21:06:52|16707.55
21:06:54|16708.34
21:06:54|16705.55
21:06:56|16707.4
21:06:57|16705.52
21:06:58|16704.77
21:07:00|16700.94
21:07:01|16700.79
21:07:02|16703.73
21:07:03|16707.85
21:07:04|16710.79
21:07:05|16708.74
21:07:05|16708.66
21:07:07|16707.73
21:07:08|16703.65
21:07:09|16704.15
21:07:10|16703.35
21:07:11|16700.4
21:07:12|16702.41
21:07:12|16700.84
21:07:14|16702.21
21:07:15|16702.2
21:07:16|16703.22
21:07:17|16704.95
21:07:18|16703.65
21:07:20|16703.25
21:07:21|16704.66
21:07:23|16710.53
21:07:24|16707.23
21:07:25|16706.89
21:07:26|16705.47
21:07:27|16701.31
21:07:28|16703.5
21:07:29|16700.
21:07:30|16704.05
21:07:31|16703.35
21:07:32|16703.37
21:07:33|16703.37
21:07:34|16704.35
21:07:35|16704.01
21:07:36|16706.19
21:07:37|16706.61
21:07:38|16706.18
21:07:39|16707.63
21:07:40|16712.77
21:07:42|16706.72
21:07:43|16712.43
21:07:43|16714.64
21:07:45|16709.53
21:07:46|16710.41
21:07:47|16709.02
21:07:48|16708.27
21:07:49|16703.27
21:07:50|16708.89
21:07:51|16710.24
21:07:52|16711.
21:07:53|16712.88
21:07:54|16714.05
21:07:55|16717.26
21:07:56|16715.32
21:07:57|16716.6
21:07:58|16716.36
21:07:59|16726.84
21:08:01|16720.93
21:08:02|16720.46
21:08:03|16718.53
21:08:04|16722.44
21:08:06|16717.23
21:08:06|16718.13
21:08:07|16718.13
21:08:08|16716.77
21:08:09|16716.2
21:08:11|16715.94
21:08:12|16712.53
21:08:13|16713.67
21:08:14|16714.
21:08:15|16719.81
21:08:17|16718.22
21:08:19|16724.46
21:08:20|16722.72
21:08:20|16723.82
21:08:23|16714.85
21:08:24|16716.18
21:08:24|16719.76
21:08:26|16722.62
21:08:26|16724.64
21:08:28|16730.41
21:08:28|16732.7
21:08:30|16724.59
21:08:31|16723.1
21:08:32|16719.84
21:08:33|16721.83
21:08:34|16720.56
21:08:35|16721.1
21:08:36|16722.71
21:08:37|16721.67
21:08:38|16721.72
21:08:39|16724.77
21:08:40|16725.
21:08:41|16724.79
21:08:42|16724.16
21:08:43|16725.83
21:08:44|16724.32
21:08:45|16722.93
21:08:46|16724.89
21:08:47|16724.86
21:08:48|16723.69
21:08:49|16721.97
21:08:50|16720.82
21:08:51|16719.07
21:08:52|16720.17
21:08:53|16720.6
21:08:54|16722.88
21:08:56|16724.41
21:08:56|16724.07
21:08:58|16725.2
21:08:58|16725.03
21:09:00|16724.45
21:09:01|16723.48
21:09:02|16728.81
21:09:03|16730.01
21:09:05|16728.22
21:09:06|16728.26
21:09:07|16729.93
21:09:09|16729.19
21:09:10|16732.09
21:09:11|16735.46
21:09:12|16732.02
21:09:14|16736.76
21:09:15|16736.06
21:09:15|16734.17
21:09:17|16733.99
21:09:17|16735.46
21:09:19|16731.51
21:09:20|16731.94
21:09:21|16733.01
21:09:21|16731.5
21:09:23|16731.68
21:09:24|16727.16
21:09:24|16726.73
21:09:26|16723.76
21:09:26|16722.02
21:09:28|16726.43
21:09:29|16728.49
21:09:29|16731.26
21:09:30|16726.05
21:09:32|16724.28
21:09:32|16724.5
21:09:33|16727.77
21:09:34|16729.36
21:09:36|16734.49
21:09:37|16733.81
21:09:38|16729.76
21:09:39|16730.09
21:09:40|16730.22
21:09:41|16731.44
21:09:42|16730.14
21:09:43|16733.19
21:09:44|16734.38
21:09:45|16736.27
21:09:46|16730.8
21:09:47|16730.74
21:09:48|16730.65
21:09:49|16734.71
21:09:50|16736.
21:09:51|16735.3
21:09:52|16733.08
21:09:53|16732.68
21:09:54|16731.06
21:09:55|16726.84
21:09:56|16731.01
21:09:58|16732.89
21:09:58|16730.99
21:10:00|16729.43
21:10:01|16724.54
21:10:03|16725.97
21:10:04|16723.77
21:10:06|16721.49
21:10:08|16722.97
21:10:09|16724.66
21:10:09|16721.87
21:10:10|16725.73
21:10:11|16723.8
21:10:12|16724.88
21:10:13|16724.72
21:10:15|16722.95
21:10:15|16721.95
21:10:17|16723.34
21:10:17|16724.26
21:10:19|16726.41
21:10:19|16721.55
21:10:21|16721.03
21:10:23|16718.97
21:10:24|16718.94
21:10:24|16717.61
21:10:25|16720.51
21:10:26|16719.29
21:10:28|16718.95
21:10:28|16721.5
21:10:30|16722.45
21:10:31|16721.99
21:10:31|16721.56
21:10:33|16722.8
21:10:33|16721.93
21:10:34|16723.45
21:10:36|16713.08
21:10:36|16705.91
21:10:37|16709.39
21:10:38|16708.73
21:10:40|16712.05
21:10:40|16710.78
21:10:42|16710.85
21:10:42|16713.
21:10:43|16712.2
21:10:45|16721.36
21:10:45|16714.54
21:10:46|16712.16
21:10:49|16711.4
21:10:50|16713.03
21:10:51|16714.6
21:10:51|16714.55
21:10:53|16716.51
21:10:54|16721.17
21:10:54|16722.86
21:10:56|16717.51
21:10:57|16719.19
21:10:58|16717.78
21:10:59|16718.55
21:11:00|16716.17
21:11:01|16715.62
21:11:02|16718.1
21:11:04|16717.04
21:11:05|16717.97
21:11:06|16718.34
21:11:07|16719.4
21:11:09|16721.75
21:11:10|16725.28
21:11:11|16723.99
21:11:13|16724.
21:11:14|16722.95
21:11:15|16725.5
21:11:16|16729.
21:11:17|16728.71
21:11:18|16730.89
21:11:19|16730.51
21:11:20|16732.92
21:11:21|16735.95
21:11:22|16736.79
21:11:23|16737.16
21:11:24|16734.52
21:11:26|16733.11
21:11:27|16733.82
21:11:28|16734.01
21:11:29|16735.46
21:11:30|16735.31
21:11:30|16736.57
21:11:32|16739.69
21:11:33|16735.38
21:11:34|16737.13
21:11:35|16740.61
21:11:36|16735.85
21:11:37|16734.68
21:11:38|16734.55
21:11:39|16736.3
21:11:39|16735.68
21:11:41|16733.14
21:11:42|16733.2
21:11:43|16732.75
21:11:44|16733.19
21:11:45|16736.15
21:11:46|16738.67
21:11:47|16740.47
21:11:48|16737.61
21:11:49|16736.32
21:11:50|16738.4
21:11:51|16737.72
21:11:52|16735.85
21:11:53|16735.52
21:11:54|16734.89
21:11:55|16733.71
21:11:56|16731.29
21:11:57|16731.32
21:11:58|16732.66
21:12:00|16731.13
21:12:00|16729.99
21:12:03|16733.52
21:12:03|16733.36
21:12:04|16733.6
21:12:07|16731.71
21:12:07|16730.99
21:12:08|16729.06
21:12:10|16727.67
21:12:11|16726.57
21:12:12|16727.02
21:12:13|16725.3
21:12:14|16725.25
21:12:15|16723.15
21:12:16|16723.87
21:12:18|16723.5
21:12:18|16723.83
21:12:19|16725.6
21:12:21|16730.01
21:12:21|16732.72
21:12:22|16730.53
21:12:24|16732.52
21:12:24|16732.85
21:12:25|16729.74
21:12:26|16731.01
21:12:28|16730.47
21:12:28|16732.69
21:12:30|16732.45
21:12:30|16732.26
21:12:32|16732.66
21:12:33|16730.15
21:12:35|16729.19
21:12:36|16727.79
21:12:36|16730.07
21:12:37|16729.61
21:12:39|16730.33
21:12:40|16731.35
21:12:41|16731.5
21:12:42|16731.5
21:12:42|16731.36
21:12:43|16731.38
21:12:44|16730.34
21:12:45|16730.18
21:12:47|16731.42
21:12:48|16735.31
21:12:48|16734.19
21:12:49|16732.11
21:12:50|16732.89
21:12:52|16731.9
21:12:52|16731.43
21:12:53|16733.13
21:12:54|16732.69
21:12:56|16734.07
21:12:57|16735.25
21:12:58|16740.56
21:12:58|16740.16
21:13:00|16743.24
21:13:01|16743.7
21:13:02|16742.77
21:13:02|16743.63
21:13:04|16742.43
21:13:06|16742.94
21:13:07|16745.43
21:13:07|16748.57
21:13:09|16747.9
21:13:11|16745.56
21:13:13|16746.37
21:13:13|16735.04
21:13:14|16737.56
21:13:16|16744.46
21:13:17|16740.26
21:13:17|16743.13
21:13:18|16748.82
21:13:20|16743.6
21:13:21|16742.79
21:13:22|16744.6
21:13:22|16746.6
21:13:23|16746.72
21:13:25|16749.04
21:13:25|16747.37
21:13:27|16748.61
21:13:28|16747.84
21:13:28|16750.19
21:13:29|16751.08
21:13:30|16751.37
21:13:32|16753.97
21:13:33|16753.89
21:13:33|16752.64
21:13:34|16753.13
21:13:36|16756.36
21:13:36|16757.62
21:13:38|16754.74
21:13:39|16764.06
21:13:40|16762.31
21:13:40|16761.69
21:13:42|16757.46
21:13:43|16758.38
21:13:44|16756.31
21:13:45|16755.29
21:13:45|16752.38
21:13:47|16750.49
21:13:47|16757.06
21:13:48|16759.05
21:13:50|16759.42
21:13:50|16757.37
21:13:52|16757.14
21:13:53|16761.85
21:13:54|16762.95
21:13:55|16762.7
21:13:55|16765.1
21:13:57|16764.57
21:13:58|16762.
21:13:59|16764.58
21:14:00|16763.56
21:14:02|16764.4
21:14:02|16765.66
21:14:04|16760.42
21:14:04|16758.07
21:14:05|16759.93
21:14:08|16756.8
21:14:08|16757.15
21:14:09|16756.89
21:14:12|16757.06
21:14:13|16753.88
21:14:14|16750.88
21:14:16|16745.5
21:14:16|16749.88
21:14:17|16751.57
21:14:18|16753.03
21:14:20|16748.32
21:14:21|16749.97
21:14:22|16751.55
21:14:22|16750.52
21:14:24|16747.93
21:14:24|16750.66
21:14:27|16750.29
21:14:28|16748.61
21:14:28|16749.49
21:14:30|16750.93
21:14:31|16760.
21:14:31|16759.99
21:14:32|16760.17
21:14:34|16757.53
21:14:34|16755.78
21:14:35|16757.2
21:14:36|16757.16
21:14:38|16757.12
21:14:39|16757.11
21:14:40|16756.68
21:14:41|16755.77
21:14:42|16755.36
21:14:42|16756.9
21:14:44|16756.85
21:14:44|16762.22
21:14:46|16759.39
21:14:47|16761.33
21:14:47|16761.91
21:14:48|16762.64
21:14:49|16763.15
21:14:51|16766.01
21:14:51|16762.54
21:14:52|16763.15
21:14:54|16763.91
21:14:54|16762.1
21:14:56|16762.13
21:14:57|16761.69
21:14:58|16760.84
21:14:59|16761.34
21:15:00|16760.05
21:15:01|16760.98
21:15:02|16761.05
21:15:04|16754.71
21:15:04|16758.67
21:15:05|16754.76
21:15:07|16755.62
21:15:09|16760.46
21:15:11|16762.61
21:15:12|16757.61
21:15:13|16758.27
21:15:14|16759.88
21:15:16|16758.61
21:15:17|16757.13
21:15:17|16759.26
21:15:19|16757.88
21:15:20|16756.
21:15:21|16759.67
21:15:23|16760.92
21:15:23|16759.39
21:15:25|16762.31
21:15:25|16767.65
21:15:27|16767.46
21:15:27|16765.63
21:15:29|16764.45
21:15:30|16767.97
21:15:31|16767.33
21:15:31|16766.39
21:15:33|16763.9
21:15:33|16767.95
21:15:35|16769.3
21:15:36|16768.83
21:15:37|16775.05
21:15:38|16776.95
21:15:39|16782.59
21:15:40|16783.74
21:15:41|16778.61
21:15:42|16785.54
21:15:43|16780.99
21:15:44|16785.15
21:15:45|16784.25
21:15:46|16779.71
21:15:47|16777.79
21:15:48|16784.
21:15:49|16782.89
21:15:51|16781.76
21:15:51|16779.66
21:15:52|16779.99
21:15:53|16781.1
21:15:55|16781.67
21:15:56|16780.1
21:15:56|16778.94
21:15:57|16782.33
21:15:58|16782.1
21:15:59|16782.57
21:16:00|16784.45
21:16:01|16783.03
21:16:03|16781.77
21:16:03|16783.79
21:16:05|16781.24
21:16:06|16776.75
21:16:06|16771.93
21:16:08|16763.09
21:16:10|16764.
21:16:12|16772.86
21:16:12|16776.58
21:16:13|16773.5
21:16:15|16771.99
21:16:15|16770.85
21:16:17|16769.52
21:16:19|16768.84
21:16:20|16770.79
21:16:22|16769.16
21:16:22|16764.68
21:16:23|16763.67
21:16:25|16761.85
21:16:26|16763.44
21:16:27|16765.41
21:16:27|16763.71
21:16:29|16764.36
21:16:29|16769.18
21:16:30|16769.59
21:16:31|16769.36
21:16:32|16766.12
21:16:33|16767.29
21:16:36|16765.78
21:16:36|16764.66
21:16:37|16763.34
21:16:38|16763.49
21:16:40|16764.98
21:16:40|16765.11
21:16:41|16766.04
21:16:42|16765.55
21:16:43|16764.93
21:16:44|16760.79
21:16:46|16760.4
21:16:47|16759.24
21:16:48|16759.05
21:16:48|16757.07
21:16:50|16756.66
21:16:50|16759.6
21:16:52|16759.89
21:16:53|16761.63
21:16:53|16759.81
21:16:54|16759.82
21:16:56|16759.82
21:16:56|16757.06
21:16:58|16756.89
21:16:59|16755.85
21:16:59|16756.09
21:17:01|16752.14
21:17:01|16751.68
21:17:02|16748.61
21:17:04|16744.01
21:17:05|16750.75
21:17:06|16749.66
21:17:07|16749.3
21:17:07|16744.6
21:17:08|16745.91
21:17:11|16745.92
21:17:12|16744.03
21:17:14|16740.89
21:17:14|16740.
21:17:16|16738.65
21:17:17|16737.23
21:17:18|16742.84
21:17:20|16744.09
21:17:20|16747.56
21:17:21|16749.14
21:17:23|16748.81
21:17:24|16748.54
21:17:24|16746.68
21:17:25|16745.76
21:17:26|16746.79
21:17:28|16746.24
21:17:28|16747.99
21:17:29|16747.35
21:17:30|16745.9
21:17:32|16745.31
21:17:33|16746.26
21:17:34|16742.01
21:17:35|16740.49
21:17:36|16741.82
21:17:37|16742.42
21:17:38|16741.88
21:17:39|16740.95
21:17:39|16736.18
21:17:41|16735.12
21:17:43|16736.94
21:17:44|16736.16
21:17:45|16738.52
21:17:46|16734.39
21:17:46|16732.53
21:17:48|16733.14
21:17:49|16734.06
21:17:50|16734.12
21:17:51|16737.1
21:17:52|16736.73
21:17:53|16736.85
21:17:54|16736.92
21:17:55|16736.39
21:17:56|16735.77
21:17:57|16738.52
21:17:58|16737.05
21:17:59|16737.18
21:18:00|16733.91
21:18:01|16736.19
21:18:03|16738.22
21:18:04|16737.25
21:18:05|16745.62
21:18:07|16745.52
21:18:07|16748.56
21:18:09|16753.54
21:18:11|16758.64
21:18:11|16759.35
21:18:13|16755.91
21:18:13|16750.44
21:18:16|16751.78
21:18:17|16749.1
21:18:17|16748.65
21:18:20|16750.89
21:18:21|16751.92
21:18:22|16749.62
21:18:23|16749.49
21:18:24|16750.48
21:18:26|16748.8
21:18:27|16749.28
21:18:28|16746.67
21:18:29|16747.34
21:18:30|16744.33
21:18:31|16744.35
21:18:32|16743.94
21:18:33|16744.24
21:18:34|16744.64
21:18:35|16743.8
21:18:36|16744.92
21:18:37|16746.4
21:18:38|16744.82
21:18:39|16746.74
21:18:40|16748.35
21:18:42|16747.75
21:18:42|16742.58
21:18:43|16741.51
21:18:44|16742.28
21:18:45|16740.64
21:18:46|16741.79
21:18:47|16741.02
21:18:49|16741.25
21:18:50|16741.22
21:18:51|16740.74
21:18:51|16737.91
21:18:53|16735.15
21:18:54|16735.14
21:18:55|16734.76
21:18:56|16736.66
21:18:57|16735.64
21:18:58|16735.55
21:18:59|16737.28
21:19:00|16738.7
21:19:01|16737.88
21:19:03|16741.04
21:19:04|16741.43
21:19:04|16742.66
21:19:06|16745.67
21:19:07|16741.63
21:19:09|16742.55
21:19:10|16738.63
21:19:12|16736.33
21:19:13|16732.
21:19:14|16730.2
21:19:15|16728.48
21:19:17|16731.72
21:19:18|16728.84
21:19:19|16730.54
21:19:20|16729.13
21:19:21|16729.4
21:19:22|16731.93
21:19:23|16731.72
21:19:24|16732.
21:19:25|16733.53
21:19:26|16734.49
21:19:27|16735.49
21:19:28|16733.12
21:19:29|16733.16
21:19:30|16733.86
21:19:31|16734.
21:19:32|16736.41
21:19:33|16736.49
21:19:34|16738.02
21:19:35|16739.5
21:19:36|16742.85
21:19:37|16742.26
21:19:38|16742.78
21:19:39|16738.34
21:19:41|16737.91
21:19:41|16738.69
21:19:42|16738.96
21:19:44|16738.98
21:19:44|16738.19
21:19:45|16739.32
21:19:46|16737.77
21:19:48|16741.32
21:19:48|16739.12
21:19:49|16739.93
21:19:51|16739.52
21:19:52|16740.48
21:19:52|16737.92
21:19:54|16741.34
21:19:54|16741.29
21:19:56|16741.67
21:19:57|16740.89
21:19:58|16740.16
21:19:58|16770.7
21:20:00|16787.69
21:20:01|16788.45
21:20:01|16791.32
21:20:03|16790.16
21:20:04|16796.95
21:20:05|16799.1
21:20:06|16803.94
21:20:07|16799.43
21:20:08|16798.27
21:20:10|16805.82
21:20:11|16809.12
21:20:12|16811.05
21:20:13|16810.56
21:20:15|16814.45
21:20:16|16812.54
21:20:16|16816.22
21:20:19|16813.65
21:20:21|16807.07
21:20:21|16806.38
21:20:23|16795.99
21:20:25|16801.39
21:20:26|16799.02
21:20:28|16800.72
21:20:28|16808.69
21:20:29|16808.37
21:20:31|16801.88
21:20:31|16804.53
21:20:32|16805.42
21:20:34|16802.04
21:20:34|16804.01
21:20:36|16803.5
21:20:36|16803.86
21:20:38|16801.56
21:20:38|16802.54
21:20:40|16801.68
21:20:40|16803.15
21:20:42|16803.75
21:20:43|16808.66
21:20:45|16806.8
21:20:45|16808.69
21:20:46|16806.29
21:20:48|16806.93
21:20:49|16805.96
21:20:50|16801.63
21:20:51|16801.55
21:20:52|16800.83
21:20:53|16801.68
21:20:54|16800.03
21:20:55|16800.9
21:20:56|16799.98
21:20:57|16803.54
21:20:58|16805.39
21:20:59|16803.31
21:21:00|16804.49
21:21:01|16806.67
21:21:01|16825.06
21:21:03|16822.59
21:21:05|16834.57
21:21:05|16831.24
21:21:06|16830.81
21:21:08|16824.62
21:21:09|16827.42
21:21:09|16827.74
21:21:10|16826.92
21:21:11|16815.48
21:21:13|16815.77
21:21:13|16818.54
21:21:14|16825.83
21:21:17|16819.69
21:21:18|16822.2
21:21:18|16822.26
21:21:19|16823.26
21:21:21|16830.29
21:21:22|16828.83
21:21:22|16825.71
21:21:23|16823.39
21:21:26|16813.13
21:21:26|16820.82
21:21:29|16817.93
21:21:30|16816.
21:21:30|16816.01
21:21:31|16814.99
21:21:32|16809.58
21:21:33|16816.99
21:21:35|16822.18
21:21:37|16819.
21:21:37|16822.13
21:21:39|16816.25
21:21:39|16818.39
21:21:41|16814.73
21:21:41|16814.85
21:21:42|16813.13
21:21:43|16826.91
21:21:45|16826.02
21:21:45|16831.02
21:21:46|16826.75
21:21:48|16828.53
21:21:48|16827.09
21:21:50|16828.
21:21:51|16820.34
21:21:51|16821.84
21:21:52|16847.43
21:21:53|16848.78
21:21:55|16845.94
21:21:55|16842.22
21:21:58|16840.74
21:21:59|16830.82
21:22:00|16825.23
21:22:01|16824.31
21:22:01|16819.86
21:22:03|16819.97
21:22:04|16823.42
21:22:05|16824.64
21:22:06|16818.8
21:22:07|16816.62
21:22:08|16819.83
21:22:09|16822.1
21:22:10|16850.12
21:22:11|16851.04
21:22:12|16839.25
21:22:13|16845.46
21:22:15|16842.12
21:22:17|16844.61
21:22:17|16841.15
21:22:20|16837.17
21:22:21|16837.54
21:22:22|16837.81
21:22:23|16836.08
21:22:24|16836.1
21:22:26|16843.45
21:22:27|16844.79
21:22:27|16854.07
21:22:29|16852.3
21:22:30|16850.44
21:22:30|16865.56
21:22:32|16859.22
21:22:34|16874.19
21:22:35|16868.8
21:22:35|16868.62
21:22:37|16866.38
21:22:38|16865.63
21:22:39|16861.28
21:22:39|16861.09
21:22:41|16891.53
21:22:42|16881.49
21:22:43|16884.34
21:22:44|16879.61
21:22:44|16877.66
21:22:45|16872.76
21:22:47|16875.3
21:22:48|16871.09
21:22:49|16867.13
21:22:50|16870.08
21:22:50|16865.53
21:22:51|16869.41
21:22:52|16866.79
21:22:54|16875.99
21:22:55|16877.89
21:22:56|16869.62
21:22:56|16869.56
21:22:58|16876.
21:22:58|16878.56
21:23:00|16872.54
21:23:01|16868.87
21:23:02|16870.64
21:23:03|16869.92
21:23:04|16870.56
21:23:05|16867.3
21:23:07|16855.05
21:23:08|16856.14
21:23:09|16854.75
21:23:10|16853.38
21:23:10|16859.76
21:23:11|16855.2
21:23:13|16858.44
21:23:13|16856.64
21:23:16|16860.54
21:23:17|16860.93
21:23:17|16861.03
21:23:20|16858.01
21:23:20|16857.86
21:23:22|16855.98
21:23:23|16851.96
21:23:24|16851.96
21:23:25|16854.19
21:23:25|16851.31
21:23:26|16852.58
21:23:27|16848.45
21:23:28|16852.27
21:23:30|16854.68
21:23:30|16850.84
21:23:31|16850.42
21:23:32|16848.84
21:23:33|16848.8
21:23:34|16847.65
21:23:35|16846.19
21:23:37|16840.75
21:23:37|16841.56
21:23:38|16838.01
21:23:40|16836.83
21:23:41|16830.69
21:23:42|16831.26
21:23:42|16828.73
21:23:44|16828.69
21:23:45|16831.75
21:23:46|16829.09
21:23:47|16831.64
21:23:49|16830.91
21:23:49|16829.34
21:23:51|16835.17
21:23:52|16833.24
21:23:53|16832.33
21:23:54|16828.38
21:23:54|16828.17
21:23:56|16831.82
21:23:57|16832.48
21:23:58|16833.
21:23:59|16835.27
21:24:00|16831.66
21:24:01|16830.16
21:24:02|16830.47
21:24:03|16827.91
21:24:04|16830.01
21:24:05|16834.76
21:24:06|16834.02
21:24:07|16829.13
21:24:08|16830.45
21:24:10|16829.25
21:24:11|16830.65
21:24:13|16832.04
21:24:14|16828.32
21:24:14|16828.03
21:24:17|16830.
21:24:19|16828.61
21:24:20|16829.41
21:24:21|16829.43
21:24:22|16825.29
21:24:23|16825.23
21:24:23|16826.21
21:24:25|16820.08
21:24:26|16827.98
21:24:26|16819.
21:24:28|16820.9
21:24:29|16822.52
21:24:29|16821.07
21:24:30|16821.01
21:24:32|16819.12
21:24:33|16819.74
21:24:34|16820.42
21:24:35|16827.99
21:24:36|16839.99
21:24:39|16830.41
21:24:39|16828.71
21:24:40|16828.05
21:24:42|16826.86
21:24:42|16826.21
21:24:44|16826.23
21:24:46|16818.6
21:24:47|16820.46
21:24:48|16817.84
21:24:49|16820.41
21:24:50|16825.53
21:24:50|16823.15
21:24:51|16822.64
21:24:53|16822.24
21:24:54|16822.78
21:24:54|16820.27
21:24:56|16822.46
21:24:56|16820.51
21:24:58|16818.78
21:24:59|16821.88
21:25:00|16820.2
21:25:00|16821.99
21:25:02|16818.63
21:25:02|16816.88
21:25:05|16816.15
21:25:05|16816.33
21:25:06|16818.06
21:25:07|16821.87
21:25:08|16820.07
21:25:10|16816.02
21:25:10|16817.4
21:25:11|16817.59
21:25:12|16818.04
21:25:13|16820.
21:25:15|16819.39
21:25:15|16820.9
21:25:16|16822.21
21:25:19|16824.56
21:25:20|16822.43
21:25:21|16822.86
21:25:23|16825.77
21:25:23|16825.62
21:25:24|16821.3
21:25:25|16824.41
21:25:27|16825.33
21:25:28|16824.93
21:25:29|16824.89
21:25:31|16822.55
21:25:31|16822.
21:25:33|16822.61
21:25:34|16822.58
21:25:34|16819.53
21:25:35|16818.86
21:25:36|16818.14
21:25:37|16815.14
21:25:39|16818.03
21:25:40|16815.5
21:25:41|16818.44
21:25:41|16822.29
21:25:43|16824.09
21:25:44|16824.09
21:25:45|16822.85
21:25:46|16822.47
21:25:47|16823.13
21:25:48|16820.63
21:25:49|16823.27
21:25:50|16830.83
21:25:50|16829.55
21:25:52|16828.52
21:25:53|16828.35
21:25:54|16829.86
21:25:55|16830.01
21:25:56|16832.78
21:25:57|16830.78
21:25:58|16831.89
21:25:58|16830.37
21:26:00|16829.45
21:26:01|16830.82
21:26:01|16830.01
21:26:03|16829.52
21:26:04|16829.91
21:26:05|16828.21
21:26:06|16828.78
21:26:07|16828.59
21:26:09|16828.4
21:26:10|16828.05
21:26:11|16826.72
21:26:12|16826.59
21:26:13|16825.25
21:26:14|16821.68
21:26:15|16820.25
21:26:16|16817.07
21:26:17|16819.69
21:26:19|16815.21
21:26:20|16815.71
21:26:21|16821.19
21:26:21|16820.33
21:26:23|16819.52
21:26:24|16818.91
21:26:25|16818.88
21:26:27|16818.35
21:26:29|16818.03
21:26:30|16819.41
21:26:30|16818.49
21:26:31|16816.73
21:26:32|16815.72
21:26:34|16814.55
21:26:35|16813.17
21:26:36|16812.36
21:26:37|16812.53
21:26:39|16815.93
21:26:40|16813.95
21:26:40|16817.19
21:26:42|16818.45
21:26:44|16819.98
21:26:46|16820.26
21:26:46|16821.31
21:26:47|16820.4
21:26:48|16821.73
21:26:50|16818.96
21:26:51|16819.72
21:26:52|16817.99
21:26:53|16819.47
21:26:54|16813.91
21:26:54|16814.43
21:26:55|16814.8
21:26:57|16815.09
21:26:57|16815.47
21:26:58|16816.34
21:27:00|16819.18
21:27:01|16817.5
21:27:02|16818.81
21:27:03|16814.02
21:27:04|16815.66
21:27:05|16812.63
21:27:06|16809.5
21:27:07|16809.77
21:27:08|16810.
21:27:09|16808.43
21:27:10|16806.17
21:27:12|16804.54
21:27:13|16804.23
21:27:14|16805.09
21:27:15|16805.72
21:27:16|16809.67
21:27:17|16807.99
21:27:18|16804.64
21:27:19|16805.45
21:27:20|16807.71
21:27:22|16805.66
21:27:22|16810.4
21:27:24|16809.22
21:27:26|16808.82
21:27:27|16807.77
21:27:28|16807.4
21:27:29|16804.7
21:27:30|16804.38
21:27:31|16804.32
21:27:32|16803.26
21:27:33|16803.26
21:27:34|16803.16
21:27:36|16794.91
21:27:37|16794.17
21:27:38|16795.72
21:27:39|16797.35
21:27:40|16797.95
21:27:41|16795.81
21:27:43|16793.9
21:27:44|16793.32
21:27:45|16793.76
21:27:46|16794.78
21:27:46|16794.46
21:27:49|16793.63
21:27:49|16793.22
21:27:51|16796.22
21:27:51|16797.34
21:27:52|16798.09
21:27:53|16801.13
21:27:55|16801.59
21:27:56|16801.38
21:27:57|16802.84
21:27:58|16802.1
21:28:00|16803.82
21:28:01|16801.64
21:28:02|16800.88
21:28:03|16801.72
21:28:04|16801.71
21:28:05|16808.23
21:28:07|16811.61
21:28:08|16811.3
21:28:08|16810.53
21:28:09|16809.73
21:28:11|16813.18
21:28:11|16807.37
21:28:13|16806.26
21:28:14|16808.62
21:28:15|16811.17
21:28:16|16810.84
21:28:17|16812.42
21:28:18|16815.88
21:28:18|16816.8
21:28:19|16818.17
21:28:22|16819.01
21:28:23|16818.07
21:28:25|16819.2
21:28:25|16820.12
21:28:26|16819.65
21:28:27|16822.68
21:28:28|16820.9
21:28:30|16823.22
21:28:31|16822.9
21:28:33|16821.42
21:28:33|16821.39
21:28:36|16820.31
21:28:37|16821.86
21:28:38|16820.
21:28:39|16819.56
21:28:40|16819.48
21:28:41|16819.74
21:28:42|16820.31
21:28:43|16819.7
21:28:44|16815.02
21:28:45|16813.27
21:28:46|16814.24
21:28:47|16814.4
21:28:48|16814.09
21:28:49|16813.08
21:28:50|16812.89
21:28:51|16815.79
21:28:52|16813.82
21:28:53|16820.59
21:28:54|16818.81
21:28:55|16817.57
21:28:56|16819.72
21:28:57|16819.76
21:28:58|16821.58
21:28:59|16820.2
21:29:00|16819.63
21:29:01|16817.97
21:29:02|16814.98
21:29:03|16816.52
21:29:04|16815.12
21:29:05|16815.51
21:29:06|16815.39
21:29:08|16815.97
21:29:09|16816.07
21:29:09|16815.39
21:29:10|16815.24
21:29:12|16815.86
21:29:12|16815.27
21:29:13|16816.5
21:29:14|16817.29
21:29:15|16816.68
21:29:17|16814.34
21:29:17|16813.6
21:29:19|16815.16
21:29:19|16820.25
21:29:20|16818.98
21:29:21|16817.69
21:29:24|16821.2
21:29:25|16819.43
21:29:27|16826.48
21:29:28|16830.73
21:29:30|16836.12
21:29:32|16837.92
21:29:32|16839.46
21:29:33|16838.33
21:29:34|16836.78
21:29:35|16838.03
21:29:37|16836.38
21:29:39|16830.34
21:29:40|16834.32
21:29:41|16835.29
21:29:42|16834.53
21:29:43|16838.44
21:29:44|16837.77
21:29:45|16838.65
21:29:46|16838.41
21:29:46|16836.82
21:29:48|16838.16
21:29:48|16840.45
21:29:49|16839.04
21:29:51|16830.73
21:29:51|16832.63
21:29:52|16831.43
21:29:54|16831.85
21:29:54|16829.72
21:29:56|16831.68
21:29:57|16837.8
21:29:58|16840.24
21:29:59|16840.
21:29:59|16840.02
21:30:01|16839.62
21:30:02|16836.4
21:30:04|16838.69
21:30:04|16838.2
21:30:06|16839.74
21:30:07|16840.33
21:30:08|16838.95
21:30:09|16837.62
21:30:11|16838.37
21:30:12|16837.76
21:30:13|16834.25
21:30:14|16832.8
21:30:15|16835.56
21:30:16|16814.63
21:30:17|16823.66
21:30:19|16820.85
21:30:19|16817.12
21:30:20|16818.8
21:30:22|16823.59
21:30:24|16824.21
21:30:26|16821.57
21:30:26|16821.98
21:30:27|16821.96
21:30:28|16820.68
21:30:30|16818.76
21:30:31|16818.96
21:30:31|16818.12
21:30:33|16820.25
21:30:35|16814.21
21:30:36|16815.23
21:30:37|16815.06
21:30:38|16814.92
21:30:39|16814.29
21:30:40|16814.01
21:30:42|16812.13
21:30:42|16811.23
21:30:44|16808.99
21:30:45|16811.14
21:30:46|16808.54
21:30:46|16809.45
21:30:47|16809.79
21:30:50|16809.25
21:30:51|16808.38
21:30:51|16809.08
21:30:53|16809.47
21:30:54|16807.16
21:30:55|16809.04
21:30:56|16809.99
21:30:57|16814.7
21:30:58|16815.52
21:30:59|16816.01
21:31:00|16815.19
21:31:00|16814.04
21:31:02|16813.04
21:31:03|16812.91
21:31:04|16812.5
21:31:05|16814.14
21:31:06|16814.12
21:31:07|16813.93
21:31:08|16812.23
21:31:09|16814.91
21:31:11|16813.38
21:31:12|16812.46
21:31:13|16815.05
21:31:14|16814.77
21:31:14|16815.69
21:31:16|16816.54
21:31:16|16816.95
21:31:17|16816.93
21:31:19|16816.76
21:31:20|16817.11
21:31:21|16815.36
21:31:23|16815.42
21:31:25|16810.47
21:31:27|16811.33
21:31:28|16811.36
21:31:30|16809.68
21:31:31|16809.49
21:31:32|16810.21
21:31:33|16802.56
21:31:35|16807.27
21:31:36|16806.28
21:31:38|16806.69
21:31:39|16805.64
21:31:39|16807.35
21:31:40|16807.29
21:31:41|16805.1
21:31:42|16806.27
21:31:43|16803.84
21:31:45|16803.05
21:31:46|16803.64
21:31:48|16801.86
21:31:48|16802.52
21:31:50|16803.24
21:31:51|16795.1
21:31:51|16797.58
21:31:52|16797.62
21:31:53|16796.57
21:31:55|16799.82
21:31:57|16798.06
21:31:58|16799.69
21:31:58|16800.07
21:31:59|16800.39
21:32:00|16801.81
21:32:02|16803.01
21:32:03|16801.68
21:32:03|16801.68
21:32:04|16799.94
21:32:06|16798.2
21:32:07|16798.3
21:32:08|16798.02
21:32:09|16795.86
21:32:10|16797.22
21:32:11|16797.11
21:32:12|16797.14
21:32:13|16798.4
21:32:14|16798.88
21:32:15|16795.87
21:32:16|16796.39
21:32:18|16796.8
21:32:18|16803.67
21:32:19|16802.33
21:32:20|16802.29
21:32:21|16803.81
21:32:22|16802.76
21:32:23|16804.08
21:32:25|16804.36
21:32:27|16805.09
21:32:29|16810.
21:32:30|16809.21
21:32:31|16804.01
21:32:33|16812.01
21:32:34|16812.03
21:32:35|16810.65
21:32:36|16812.07
21:32:37|16814.45
21:32:38|16813.8
21:32:39|16812.96
21:32:39|16808.33
21:32:41|16808.73
21:32:42|16805.92
21:32:43|16807.46
21:32:44|16806.56
21:32:44|16807.1
21:32:46|16807.3
21:32:47|16806.52
21:32:48|16804.87
21:32:49|16802.39
21:32:50|16803.31
21:32:50|16802.1
21:32:52|16803.15
21:32:53|16802.13
21:32:54|16803.59
21:32:55|16802.92
21:32:56|16802.42
21:32:57|16802.18
21:32:58|16803.
21:33:00|16803.
21:33:00|16801.94
21:33:02|16804.08
21:33:03|16803.93
21:33:04|16802.79
21:33:05|16799.92
21:33:05|16800.09
21:33:06|16798.6
21:33:08|16798.73
21:33:09|16798.96
21:33:11|16801.06
21:33:12|16802.39
21:33:13|16803.25
21:33:14|16803.3
21:33:14|16804.78
21:33:16|16803.21
21:33:16|16802.95
21:33:19|16799.39
21:33:19|16799.19
21:33:20|16799.92
21:33:22|16798.
21:33:23|16795.05
21:33:24|16797.65
21:33:26|16796.45
21:33:27|16797.41
21:33:28|16796.93
21:33:29|16798.16
21:33:29|16800.88
21:33:32|16796.46
21:33:33|16796.01
21:33:34|16796.88
21:33:34|16798.45
21:33:35|16801.02
21:33:36|16801.36
21:33:38|16801.96
21:33:39|16804.01
21:33:39|16801.91
21:33:41|16801.88
21:33:42|16803.59
21:33:42|16802.6
21:33:44|16803.17
21:33:45|16803.18
21:33:45|16807.7
21:33:47|16809.56
21:33:48|16809.35
21:33:49|16810.36
21:33:50|16806.47
21:33:51|16805.94
21:33:52|16806.27
21:33:53|16803.86
21:33:54|16804.53
21:33:55|16803.29
21:33:56|16806.74
21:33:57|16807.23
21:33:58|16808.64
21:34:00|16805.24
21:34:02|16809.05
21:34:02|16808.02
21:34:04|16807.76
21:34:05|16804.11
21:34:05|16801.7
21:34:06|16803.24
21:34:07|16801.07
21:34:09|16802.75
21:34:10|16797.39
21:34:10|16800.3
21:34:13|16800.22
21:34:14|16802.29
21:34:14|16803.48
21:34:16|16804.23
21:34:17|16805.69
21:34:18|16803.96
21:34:19|16804.14
21:34:20|16802.06
21:34:21|16803.42
21:34:22|16803.6
21:34:23|16803.68
21:34:24|16806.99
21:34:26|16808.34
21:34:27|16809.61
21:34:29|16811.12
21:34:30|16812.53
21:34:31|16810.63
21:34:32|16812.
21:34:33|16811.79
21:34:34|16812.27
21:34:36|16813.04
21:34:36|16811.16
21:34:38|16811.63
21:34:40|16811.81
21:34:41|16812.39
21:34:42|16812.
21:34:43|16811.98
21:34:44|16818.98
21:34:46|16822.18
21:34:47|16817.87
21:34:47|16815.91
21:34:48|16817.04
21:34:50|16819.71
21:34:52|16817.87
21:34:52|16817.48
21:34:53|16817.17
21:34:55|16816.69
21:34:55|16809.27
21:34:56|16809.95
21:34:58|16811.16
21:34:58|16811.73
21:34:59|16811.26
21:35:00|16814.04
21:35:02|16813.69
21:35:04|16813.76
21:35:05|16814.69
21:35:05|16813.63
21:35:07|16813.16
21:35:07|16820.86
21:35:09|16818.01
21:35:10|16820.37
21:35:11|16822.7
21:35:12|16820.79
21:35:13|16822.59
21:35:14|16823.55
21:35:15|16825.05
21:35:16|16826.01
21:35:17|16826.93
21:35:18|16823.65
21:35:19|16816.7
21:35:20|16817.11
21:35:22|16815.41
21:35:23|16816.85
21:35:23|16817.16
21:35:25|16817.25
21:35:26|16816.8
21:35:27|16812.
21:35:29|16811.08
21:35:30|16809.21
21:35:30|16809.15
21:35:32|16811.49
21:35:33|16808.55
21:35:34|16806.41
21:35:34|16806.01
21:35:37|16808.25
21:35:38|16807.94
21:35:40|16806.68
21:35:40|16806.34
21:35:42|16808.33
21:35:42|16807.81
21:35:44|16806.22
21:35:44|16804.63
21:35:46|16804.05
21:35:46|16803.23
21:35:48|16804.39
21:35:49|16804.04
21:35:49|16803.08
21:35:51|16804.35
21:35:51|16804.75
21:35:53|16803.32
21:35:53|16805.31
21:35:55|16804.25
21:35:56|16803.23
21:35:57|16802.02
21:35:58|16802.69
21:35:59|16802.7
21:36:00|16802.97
21:36:01|16805.98
21:36:02|16804.45
21:36:03|16806.93
21:36:04|16806.88
21:36:05|16805.67
21:36:05|16802.52
21:36:07|16804.6
21:36:08|16803.04
21:36:09|16803.67
21:36:10|16803.64
21:36:11|16803.9
21:36:12|16802.58
21:36:13|16802.6
21:36:14|16801.95
21:36:15|16801.69
21:36:16|16803.17
21:36:17|16803.99
21:36:19|16800.51
21:36:21|16799.79
21:36:22|16799.67
21:36:23|16797.35
21:36:24|16798.91
21:36:26|16798.23
21:36:27|16795.04
21:36:27|16793.97
21:36:28|16795.22
21:36:29|16793.4
21:36:30|16795.7
21:36:31|16795.54
21:36:33|16797.48
21:36:35|16795.86
21:36:36|16796.52
21:36:37|16794.69
21:36:38|16792.02
21:36:39|16793.85
21:36:40|16791.51
21:36:41|16790.01
21:36:42|16790.02
21:36:43|16790.
21:36:44|16788.37
21:36:45|16796.
21:36:46|16796.17
21:36:47|16795.55
21:36:48|16792.99
21:36:50|16793.47
21:36:50|16792.88
21:36:52|16791.51
21:36:52|16791.76
21:36:54|16795.66
21:36:54|16783.4
21:36:55|16781.74
21:36:57|16781.97
21:36:58|16783.92
21:36:58|16786.49
21:37:00|16783.94
21:37:00|16784.
21:37:01|16787.19
21:37:02|16787.5
21:37:03|16787.37
21:37:06|16784.99
21:37:06|16790.23
21:37:08|16785.93
21:37:09|16788.95
21:37:09|16786.66
21:37:10|16788.52
21:37:12|16786.64
21:37:12|16789.87
21:37:15|16790.52
21:37:15|16787.55
21:37:16|16788.67
21:37:18|16781.98
21:37:19|16784.61
21:37:19|16784.6
21:37:21|16784.9
21:37:21|16785.8
21:37:22|16784.58
21:37:24|16785.34
21:37:24|16784.65
21:37:26|16784.57
21:37:27|16790.95
21:37:28|16791.29
21:37:29|16791.64
21:37:30|16804.
21:37:31|16797.76
21:37:33|16798.02
21:37:34|16798.21
21:37:36|16797.61
21:37:37|16798.1
21:37:38|16798.34
21:37:39|16800.87
21:37:41|16803.45
21:37:42|16802.35
21:37:43|16800.
21:37:45|16799.37
21:37:46|16801.98
21:37:47|16801.96
21:37:47|16801.17
21:37:49|16800.41
21:37:50|16800.98
21:37:51|16802.36
21:37:52|16801.35
21:37:52|16801.37
21:37:54|16803.11
21:37:55|16802.96
21:37:56|16802.46
21:37:57|16800.87
21:37:58|16803.15
21:37:59|16803.68
21:38:00|16804.72
21:38:00|16799.65
21:38:02|16800.25
21:38:03|16798.
21:38:04|16799.98
21:38:05|16799.73
21:38:07|16798.76
21:38:08|16799.53
21:38:09|16798.21
21:38:10|16800.13
21:38:11|16800.78
21:38:11|16800.67
21:38:13|16802.69
21:38:15|16803.01
21:38:16|16802.45
21:38:17|16803.12
21:38:18|16803.41
21:38:18|16804.37
21:38:20|16803.
21:38:20|16801.29
21:38:22|16800.17
21:38:22|16800.01
21:38:24|16799.85
21:38:25|16801.98
21:38:26|16801.25
21:38:27|16802.
21:38:28|16801.8
21:38:29|16800.84
21:38:31|16800.02
21:38:32|16801.14
21:38:33|16801.81
21:38:33|16800.51
21:38:35|16801.81
21:38:36|16802.05
21:38:37|16809.4
21:38:38|16809.61
21:38:39|16808.17
21:38:40|16808.91
21:38:41|16809.7
21:38:42|16809.16
21:38:42|16809.31
21:38:44|16807.96
21:38:45|16808.28
21:38:46|16808.56
21:38:47|16808.04
21:38:48|16807.51
21:38:49|16808.11
21:38:51|16808.36
21:38:52|16806.6
21:38:53|16805.18
21:38:54|16805.82
21:38:55|16806.13
21:38:56|16804.08
21:38:57|16805.43
21:38:57|16803.9
21:38:59|16804.48
21:39:01|16805.29
21:39:01|16804.65
21:39:04|16801.
21:39:05|16802.34
21:39:07|16803.42
21:39:08|16802.43
21:39:09|16803.
21:39:10|16803.07
21:39:11|16803.05
21:39:12|16800.83
21:39:13|16799.01
21:39:14|16800.48
21:39:16|16795.29
21:39:17|16796.45
21:39:18|16794.85
21:39:19|16795.64
21:39:20|16798.06
21:39:20|16799.91
21:39:22|16800.36
21:39:23|16800.29
21:39:24|16799.78
21:39:25|16804.03
21:39:25|16804.
21:39:27|16802.76
21:39:28|16801.7
21:39:29|16801.61
21:39:30|16803.74
21:39:32|16798.68
21:39:34|16800.39
21:39:34|16800.02
21:39:36|16796.
21:39:37|16796.53
21:39:38|16796.48
21:39:40|16794.81
21:39:41|16794.51
21:39:41|16796.61
21:39:44|16797.15
21:39:45|16796.1
21:39:45|16799.79
21:39:48|16799.59
21:39:49|16801.72
21:39:50|16802.64
21:39:51|16801.97
21:39:52|16802.
21:39:52|16804.1
21:39:54|16809.44
21:39:55|16810.64
21:39:56|16811.25
21:39:56|16809.2
21:39:58|16806.02
21:39:58|16804.86
21:39:59|16804.85
21:40:00|16804.38
21:40:02|16804.44
21:40:03|16806.22
21:40:04|16805.05
21:40:06|16804.71
21:40:07|16806.19
21:40:08|16807.81
21:40:09|16807.73
21:40:09|16809.27
21:40:11|16808.04
21:40:12|16808.05
21:40:13|16807.48
21:40:14|16809.81
21:40:16|16809.58
21:40:16|16809.93
21:40:18|16810.97
21:40:19|16811.93
21:40:20|16810.52
21:40:21|16810.97
21:40:22|16807.91
21:40:23|16806.85
21:40:24|16806.98
21:40:25|16809.63
21:40:25|16807.58
21:40:27|16808.95
21:40:28|16807.39
21:40:28|16809.15
21:40:30|16809.19
21:40:31|16808.61
21:40:32|16809.08
21:40:33|16807.43
21:40:35|16808.15
21:40:37|16808.24
21:40:38|16808.73
21:40:38|16807.73
21:40:39|16808.56
21:40:40|16808.51
21:40:41|16808.48
21:40:42|16809.91
21:40:43|16809.82
21:40:45|16808.54
21:40:45|16808.52
21:40:46|16809.99
21:40:47|16810.
21:40:48|16808.63
21:40:50|16812.63
21:40:51|16811.47
21:40:51|16811.6
21:40:53|16810.82
21:40:54|16810.29
21:40:55|16812.45
21:40:55|16813.77
21:40:56|16812.75
21:40:57|16814.22
21:40:59|16814.38
21:41:00|16815.99
21:41:00|16818.4
21:41:01|16815.05
21:41:02|16815.23
21:41:04|16815.64
21:41:05|16814.26
21:41:07|16812.91
21:41:07|16811.74
21:41:08|16811.98
21:41:09|16812.13
21:41:10|16812.19
21:41:11|16810.61
21:41:13|16809.7
21:41:13|16809.45
21:41:15|16811.45
21:41:15|16812.31
21:41:16|16811.8
21:41:18|16812.38
21:41:20|16811.71
21:41:20|16810.93
21:41:21|16808.71
21:41:23|16808.56
21:41:24|16809.57
21:41:25|16809.12
21:41:25|16802.43
21:41:27|16804.56
21:41:27|16803.
21:41:28|16805.12
21:41:29|16805.59
21:41:30|16803.75
21:41:32|16801.17
21:41:34|16805.91
21:41:36|16805.37
21:41:38|16805.7
21:41:38|16807.04
21:41:39|16808.07
21:41:41|16806.5
21:41:42|16806.63
21:41:44|16805.09
21:41:45|16805.14
21:41:46|16805.85
21:41:47|16805.06
21:41:48|16805.83
21:41:49|16805.93
21:41:50|16805.02
21:41:51|16806.65
21:41:53|16807.13
21:41:54|16806.45
21:41:55|16807.13
21:41:56|16808.41
21:41:57|16805.74
21:41:58|16805.01
21:41:59|16803.96
21:42:00|16803.
21:42:01|16802.86
21:42:02|16802.46
21:42:04|16803.38
21:42:05|16803.38
21:42:05|16801.94
21:42:07|16801.99
21:42:08|16801.97
21:42:08|16800.88
21:42:09|16797.08
21:42:10|16798.77
21:42:12|16811.3
21:42:12|16812.97
21:42:13|16810.57
21:42:15|16809.99
21:42:15|16810.63
21:42:16|16811.85
21:42:17|16811.88
21:42:18|16812.55
21:42:20|16812.48
21:42:20|16811.68
21:42:22|16814.44
21:42:23|16813.43
21:42:24|16813.75
21:42:24|16815.
21:42:26|16815.74
21:42:26|16815.55
21:42:28|16815.25
21:42:28|16814.06
21:42:30|16814.03
21:42:31|16810.73
21:42:32|16811.38
21:42:33|16810.54
21:42:34|16809.88
21:42:36|16808.88
21:42:38|16810.02
21:42:39|16810.1
21:42:39|16810.68
21:42:40|16810.21
21:42:41|16810.22
21:42:43|16810.88
21:42:44|16810.4
21:42:45|16813.05
21:42:46|16812.64
21:42:47|16812.58
21:42:48|16812.59
21:42:48|16816.05
21:42:50|16816.16
21:42:50|16816.29
21:42:52|16818.74
21:42:53|16821.55
21:42:54|16824.6
21:42:54|16824.36
21:42:56|16823.64
21:42:57|16822.92
21:42:58|16821.86
21:42:59|16819.23
21:42:59|16818.
21:43:01|16819.46
21:43:02|16815.98
21:43:03|16817.5
21:43:04|16818.19
21:43:05|16815.49
21:43:06|16814.01
21:43:07|16813.93
21:43:08|16813.19
21:43:09|16814.
21:43:10|16813.7
21:43:11|16819.95
21:43:12|16823.3
21:43:13|16823.84
21:43:14|16819.57
21:43:15|16818.24
21:43:16|16817.78
21:43:17|16815.76
21:43:18|16815.59
21:43:19|16816.86
21:43:20|16818.07
21:43:22|16823.59
21:43:22|16821.15
21:43:24|16820.06
21:43:25|16820.81
21:43:25|16821.01
21:43:26|16820.08
21:43:29|16822.5
21:43:30|16821.92
21:43:30|16823.88
21:43:31|16826.42
21:43:32|16826.34
21:43:33|16825.9
21:43:34|16827.54
21:43:36|16826.95
21:43:36|16826.29
21:43:38|16828.38
21:43:38|16826.93
21:43:40|16826.15
21:43:41|16825.16
21:43:43|16825.75
21:43:44|16822.48
21:43:44|16825.11
21:43:45|16825.05
21:43:47|16825.55
21:43:47|16825.49
21:43:48|16824.19
21:43:50|16825.64
21:43:50|16825.81
21:43:51|16825.67
21:43:54|16823.72
21:43:55|16826.
21:43:56|16828.6
21:43:56|16831.09
21:43:57|16830.5
21:43:58|16829.22
21:44:01|16830.
21:44:01|16829.88
21:44:02|16832.05
21:44:03|16831.48
21:44:04|16830.07
21:44:05|16828.76
21:44:06|16829.43
21:44:07|16831.48
21:44:08|16831.53
21:44:10|16830.11
21:44:10|16829.14
21:44:11|16831.16
21:44:13|16828.92
21:44:14|16825.39
21:44:15|16824.47
21:44:16|16826.
21:44:17|16824.81
21:44:18|16824.11
21:44:19|16821.49
21:44:20|16822.
21:44:21|16819.69
21:44:22|16819.87
21:44:23|16820.9
21:44:25|16817.31
21:44:25|16817.44
21:44:26|16817.51
21:44:27|16816.39
21:44:28|16822.59
21:44:30|16821.36
21:44:31|16822.07
21:44:31|16822.23
21:44:33|16826.44
21:44:34|16826.13
21:44:35|16827.57
21:44:37|16821.36
21:44:39|16822.83
21:44:41|16821.02
21:44:42|16820.42
21:44:42|16820.11
21:44:43|16820.27
21:44:44|16817.8
21:44:45|16820.26
21:44:46|16817.92
21:44:48|16818.76
21:44:48|16820.27
21:44:50|16820.06
21:44:51|16819.12
21:44:51|16817.45
21:44:53|16818.12
21:44:53|16818.22
21:44:54|16817.85
21:44:56|16817.96
21:44:57|16819.01
21:44:58|16817.28
21:44:59|16818.38
21:45:00|16819.57
21:45:01|16817.33
21:45:01|16808.1
21:45:03|16811.25
21:45:03|16811.79
21:45:05|16813.59
21:45:05|16812.36
21:45:07|16813.75
21:45:08|16812.37
21:45:09|16809.79
21:45:09|16808.57
21:45:11|16806.05
21:45:13|16804.51
21:45:13|16806.32
21:45:15|16804.78
21:45:15|16806.77
21:45:16|16806.12
21:45:17|16804.74
21:45:19|16803.63
21:45:20|16801.43
21:45:21|16792.35
21:45:21|16790.23
21:45:23|16796.62
21:45:24|16797.39
21:45:25|16791.41
21:45:26|16790.09
21:45:27|16790.67
21:45:28|16790.11
21:45:29|16790.82
21:45:30|16789.4
21:45:31|16793.75
21:45:32|16794.74
21:45:33|16793.4
21:45:34|16792.53
21:45:35|16789.93
21:45:37|16788.88
21:45:38|16791.1
21:45:40|16790.25
21:45:41|16792.75
21:45:42|16792.86
21:45:43|16792.45
21:45:45|16792.51
21:45:46|16792.84
21:45:48|16788.93
21:45:50|16788.04
21:45:51|16789.15
21:45:52|16787.24
21:45:53|16785.13
21:45:54|16781.84
21:45:55|16783.77
21:45:57|16781.45
21:45:57|16780.29
21:45:59|16783.58
21:46:00|16784.51
21:46:00|16783.66
21:46:02|16778.62
21:46:03|16779.83
21:46:03|16780.15
21:46:05|16780.9
21:46:05|16779.1
21:46:06|16780.4
21:46:08|16778.51
21:46:09|16780.93
21:46:10|16781.02
21:46:10|16780.91
21:46:12|16784.53
21:46:13|16781.77
21:46:14|16784.
21:46:15|16786.68
21:46:16|16785.2
21:46:17|16786.13
21:46:18|16786.74
21:46:19|16786.87
21:46:20|16785.78
21:46:21|16785.72
21:46:22|16785.36
21:46:23|16785.42
21:46:24|16785.96
21:46:25|16785.53
21:46:26|16783.25
21:46:27|16785.99
21:46:28|16785.47
21:46:29|16784.18
21:46:30|16784.92
21:46:31|16787.29
21:46:33|16786.67
21:46:33|16783.12
21:46:34|16783.57
21:46:35|16783.56
21:46:36|16790.87
21:46:37|16791.73
21:46:38|16793.04
21:46:40|16790.12
21:46:40|16790.21
21:46:42|16789.2
21:46:43|16790.58
21:46:45|16802.62
21:46:46|16807.68
21:46:47|16803.14
21:46:49|16802.75
21:46:51|16801.66
21:46:51|16802.97
21:46:53|16802.03
21:46:54|16802.36
21:46:55|16803.64
21:46:55|16800.74
21:46:56|16801.35
21:46:59|16800.96
21:46:59|16799.12
21:47:00|16799.96
21:47:01|16802.26
21:47:02|16800.17
21:47:03|16801.87
21:47:05|16803.74
21:47:06|16803.26
21:47:07|16807.93
21:47:08|16805.55
21:47:08|16806.4
21:47:11|16807.33
21:47:12|16807.22
21:47:13|16805.98
21:47:14|16805.55
21:47:14|16804.28
21:47:16|16803.57
21:47:17|16804.47
21:47:18|16809.41
21:47:19|16814.07
21:47:19|16810.92
21:47:20|16812.21
21:47:22|16813.13
21:47:23|16811.3
21:47:23|16810.57
21:47:24|16807.13
21:47:25|16807.71
21:47:26|16806.12
21:47:28|16807.68
21:47:29|16808.3
21:47:29|16810.86
21:47:31|16812.65
21:47:32|16809.94
21:47:32|16810.54
21:47:34|16810.82
21:47:35|16808.73
21:47:36|16809.85
21:47:37|16810.27
21:47:38|16806.15
21:47:40|16805.99
21:47:40|16805.99
21:47:42|16806.49
21:47:43|16809.47
21:47:44|16808.73
21:47:46|16807.91
21:47:47|16807.14
21:47:48|16807.6
21:47:49|16807.72
21:47:50|16807.47
21:47:51|16808.
21:47:52|16807.32
21:47:53|16807.89
21:47:54|16806.51
21:47:55|16806.18
21:47:56|16804.5
21:47:58|16805.14
21:47:58|16805.72
21:48:00|16802.53
21:48:00|16804.78
21:48:01|16803.97
21:48:02|16802.73
21:48:03|16802.46
21:48:04|16802.44
21:48:05|16801.67
21:48:06|16802.75
21:48:07|16805.91
21:48:09|16806.6
21:48:10|16808.
21:48:11|16808.36
21:48:13|16809.28
21:48:14|16809.78
21:48:15|16809.42
21:48:15|16812.11
21:48:17|16811.08
21:48:18|16809.26
21:48:19|16808.24
21:48:20|16809.86
21:48:21|16809.95
21:48:22|16809.6
21:48:23|16807.85
21:48:24|16807.61
21:48:25|16809.02
21:48:26|16808.
21:48:27|16807.37
21:48:28|16808.19
21:48:29|16808.45
21:48:30|16808.56
21:48:31|16810.84
21:48:32|16811.2
21:48:33|16811.73
21:48:34|16811.71
21:48:35|16811.28
21:48:37|16815.18
21:48:37|16816.18
21:48:39|16818.32
21:48:41|16811.55
21:48:41|16813.76
21:48:43|16813.71
21:48:43|16815.05
21:48:45|16814.39
21:48:47|16813.1
21:48:48|16812.66
21:48:50|16813.75
21:48:50|16813.28
21:48:51|16816.08
21:48:52|16815.01
21:48:53|16815.02
21:48:56|16816.39
21:48:57|16816.63
21:48:58|16821.08
21:48:59|16821.28
21:49:00|16820.96
21:49:02|16818.13
21:49:03|16818.25
21:49:04|16818.49
21:49:05|16819.61
21:49:06|16819.8
21:49:07|16820.74
21:49:08|16818.18
21:49:09|16821.21
21:49:11|16824.51
21:49:11|16823.67
21:49:12|16824.81
21:49:14|16817.61
21:49:15|16825.35
21:49:16|16817.09
21:49:17|16817.4
21:49:18|16816.92
21:49:19|16817.4
21:49:20|16818.07
21:49:21|16817.45
21:49:23|16816.07
21:49:24|16817.15
21:49:24|16813.04
21:49:26|16811.6
21:49:27|16813.59
21:49:28|16814.
21:49:29|16816.56
21:49:30|16826.5
21:49:31|16822.9
21:49:32|16822.22
21:49:33|16816.8
21:49:34|16818.06
21:49:35|16822.79
21:49:36|16821.73
21:49:37|16823.7
21:49:38|16822.53
21:49:39|16825.56
21:49:41|16823.39
21:49:42|16824.8
21:49:43|16820.
21:49:44|16820.7
21:49:45|16820.
21:49:46|16820.38
21:49:47|16812.76
21:49:48|16815.42
21:49:49|16817.23
21:49:51|16818.25
21:49:52|16817.51
21:49:53|16816.8
21:49:54|16818.31
21:49:55|16817.32
21:49:56|16817.42
21:49:58|16817.
21:49:59|16816.8
21:49:59|16816.94
21:50:00|16817.53
21:50:01|16817.91
21:50:02|16817.57
21:50:03|16818.06
21:50:04|16826.25
21:50:05|16824.16
21:50:07|16824.02
21:50:07|16823.6
21:50:08|16817.71
21:50:09|16818.59
21:50:10|16819.38
21:50:11|16818.89
21:50:12|16819.05
21:50:14|16818.78
21:50:14|16818.87
21:50:16|16818.39
21:50:17|16817.42
21:50:17|16818.
21:50:18|16815.03
21:50:20|16814.69
21:50:20|16815.89
21:50:22|16815.9
21:50:22|16816.06
21:50:23|16817.24
21:50:24|16809.71
21:50:25|16811.58
21:50:27|16809.72
21:50:28|16811.82
21:50:29|16812.79
21:50:29|16810.76
21:50:30|16805.5
21:50:31|16803.07
21:50:33|16804.54
21:50:33|16806.23
21:50:35|16805.38
21:50:36|16805.4
21:50:37|16807.89
21:50:38|16803.8
21:50:39|16803.99
21:50:40|16804.68
21:50:41|16802.29
21:50:43|16802.29
21:50:45|16803.6
21:50:47|16803.63
21:50:47|16801.02
21:50:48|16800.71
21:50:50|16800.28
21:50:50|16801.56
21:50:51|16801.46
21:50:53|16800.91
21:50:53|16804.
21:50:55|16802.2
21:50:56|16802.64
21:50:57|16801.9
21:50:58|16802.98
21:50:59|16803.85
21:51:00|16803.57
21:51:01|16800.3
21:51:02|16801.59
21:51:03|16800.28
21:51:04|16802.2
21:51:06|16800.28
21:51:07|16801.31
21:51:08|16800.65
21:51:08|16801.73
21:51:09|16802.15
21:51:10|16800.34
21:51:11|16801.86
21:51:12|16803.62
21:51:13|16803.72
21:51:14|16801.17
21:51:15|16803.67
21:51:17|16802.27
21:51:18|16805.02
21:51:19|16803.35
21:51:20|16801.5
21:51:21|16801.52
21:51:22|16803.76
21:51:23|16803.42
21:51:24|16803.25
21:51:25|16803.25
21:51:26|16803.25
21:51:27|16803.25
21:51:28|16803.27
21:51:29|16803.58
21:51:30|16802.64
21:51:31|16803.05
21:51:32|16803.47
21:51:33|16804.76
21:51:34|16809.23
21:51:35|16809.24
21:51:36|16810.68
21:51:38|16810.41
21:51:39|16809.39
21:51:39|16810.76
21:51:41|16809.89
21:51:41|16811.91
21:51:42|16809.57
21:51:45|16808.65
21:51:47|16806.62
21:51:48|16808.48
21:51:50|16810.
21:51:50|16809.08
21:51:52|16809.41
21:51:52|16806.93
21:51:54|16808.21
21:51:55|16808.43
21:51:56|16808.44
21:51:57|16809.37
21:51:58|16809.53
21:51:59|16809.78
21:52:00|16806.91
21:52:01|16807.47
21:52:02|16808.74
21:52:03|16808.8
21:52:04|16808.02
21:52:05|16804.77
21:52:06|16807.86
21:52:07|16806.89
21:52:09|16808.61
21:52:09|16806.7
21:52:10|16807.14
21:52:11|16807.82
21:52:13|16807.93
21:52:14|16808.15
21:52:15|16808.3
21:52:16|16809.71
21:52:17|16806.81
21:52:18|16806.3
21:52:19|16805.34
21:52:20|16805.36
21:52:21|16797.21
21:52:22|16802.91
21:52:24|16803.42
21:52:24|16803.77
21:52:25|16803.85
21:52:26|16803.75
21:52:28|16804.68
21:52:28|16802.69
21:52:30|16804.22
21:52:31|16804.41
21:52:31|16806.06
21:52:32|16805.68
21:52:34|16807.82
21:52:35|16806.9
21:52:36|16806.25
21:52:38|16807.22
21:52:38|16806.19
21:52:40|16806.22
21:52:40|16807.75
21:52:41|16806.34
21:52:42|16804.28
21:52:45|16805.08
21:52:45|16806.85
21:52:46|16805.31
21:52:47|16807.26
21:52:50|16806.19
21:52:50|16805.81
21:52:51|16807.84
21:52:52|16806.12
21:52:54|16804.9
21:52:55|16803.55
21:52:56|16803.97
21:52:57|16806.1
21:52:59|16805.67
21:52:59|16807.88
21:53:00|16805.73
21:53:01|16807.45
21:53:03|16809.1
21:53:03|16810.
21:53:05|16807.53
21:53:06|16808.18
21:53:07|16807.54
21:53:08|16809.32
21:53:09|16808.35
21:53:10|16808.79
21:53:11|16813.97
21:53:12|16815.45
21:53:13|16817.65
21:53:14|16816.81
21:53:15|16819.29
21:53:17|16824.03
21:53:18|16824.97
21:53:19|16822.9
21:53:20|16824.26
21:53:21|16822.97
21:53:22|16821.48
21:53:23|16820.94
21:53:24|16816.92
21:53:25|16818.59
21:53:26|16816.8
21:53:28|16818.71
21:53:29|16822.04
21:53:30|16822.97
21:53:31|16822.03
21:53:32|16824.78
21:53:33|16824.99
21:53:34|16824.93
21:53:35|16824.99
21:53:36|16824.98
21:53:37|16825.63
21:53:38|16824.93
21:53:39|16822.98
21:53:41|16822.96
21:53:41|16823.81
21:53:43|16824.92
21:53:43|16824.9
21:53:44|16824.76
21:53:46|16823.43
21:53:47|16823.76
21:53:48|16820.48
21:53:50|16821.52
21:53:50|16821.06
21:53:52|16820.81
21:53:52|16820.03
21:53:54|16820.
21:53:55|16820.39
21:53:56|16822.57
21:53:58|16822.25
21:53:59|16820.92
21:54:00|16820.28
21:54:01|16822.09
21:54:01|16819.86
21:54:03|16819.33
21:54:04|16819.33
21:54:05|16820.58
21:54:06|16814.42
21:54:08|16814.56
21:54:09|16814.75
21:54:10|16812.84
21:54:11|16818.22
21:54:12|16816.51
21:54:13|16817.49
21:54:14|16816.66
21:54:15|16817.31
21:54:16|16815.88
21:54:17|16816.07
21:54:18|16814.46
21:54:19|16815.45
21:54:20|16816.05
21:54:21|16814.48
21:54:23|16815.77
21:54:23|16822.11
21:54:25|16822.14
21:54:25|16821.04
21:54:26|16821.29
21:54:28|16819.11
21:54:29|16821.4
21:54:31|16819.37
21:54:31|16817.08
21:54:32|16818.22
21:54:33|16818.36
21:54:34|16817.54
21:54:36|16817.35
21:54:38|16817.59
21:54:39|16817.25
21:54:40|16816.04
21:54:41|16817.57
21:54:42|16820.
21:54:42|16820.42
21:54:44|16820.41
21:54:46|16820.74
21:54:46|16820.24
21:54:47|16821.04
21:54:49|16822.57
21:54:50|16820.62
21:54:51|16819.71
21:54:52|16818.02
21:54:53|16818.64
21:54:54|16820.
21:54:55|16819.24
21:54:56|16819.62
21:54:58|16820.78
21:54:59|16820.51
21:55:00|16819.94
21:55:01|16822.23
21:55:02|16821.38
21:55:03|16819.98
21:55:04|16818.68
21:55:06|16820.49
21:55:07|16819.17
21:55:08|16818.32
21:55:08|16817.35
21:55:09|16814.98
21:55:11|16814.95
21:55:12|16814.76
21:55:13|16813.03
21:55:15|16810.76
21:55:15|16809.04
21:55:17|16807.78
21:55:19|16807.73
21:55:20|16807.49
21:55:20|16807.16
21:55:21|16806.79
21:55:22|16806.16
21:55:24|16806.87
21:55:24|16807.1
21:55:25|16808.2
21:55:27|16808.45
21:55:27|16807.93
21:55:29|16805.96
21:55:29|16804.84
21:55:31|16804.93
21:55:31|16805.83
21:55:33|16805.96
21:55:33|16806.29
21:55:34|16805.44
21:55:36|16805.06
21:55:37|16804.3
21:55:38|16801.99
21:55:39|16802.49
21:55:40|16802.51
21:55:41|16800.43
21:55:41|16798.73
21:55:43|16797.5
21:55:44|16798.71
21:55:46|16797.98
21:55:47|16797.29
21:55:48|16798.52
21:55:49|16797.88
21:55:50|16796.6
21:55:51|16796.76
21:55:52|16792.62
21:55:53|16792.29
21:55:55|16792.77
21:55:56|16792.04
21:55:57|16790.96
21:55:59|16788.99
21:56:00|16789.45
21:56:01|16788.03
21:56:01|16787.25
21:56:03|16787.66
21:56:03|16787.63
21:56:05|16788.68
21:56:06|16788.6
21:56:07|16788.71
21:56:08|16788.
21:56:09|16790.
21:56:10|16787.54
21:56:11|16787.56
21:56:13|16787.56
21:56:14|16787.94
21:56:14|16790.51
21:56:15|16790.55
21:56:17|16792.
21:56:17|16791.29
21:56:18|16791.59
21:56:20|16791.39
21:56:20|16795.53
21:56:21|16798.89
21:56:22|16799.29
21:56:23|16799.25
21:56:24|16798.4
21:56:26|16799.33
21:56:27|16799.06
21:56:28|16797.47
21:56:29|16798.57
21:56:30|16796.52
21:56:31|16796.56
21:56:32|16796.88
21:56:33|16796.14
21:56:34|16797.6
21:56:35|16796.3
21:56:36|16795.6
21:56:37|16796.78
21:56:38|16796.84
21:56:39|16796.52
21:56:40|16796.82
21:56:42|16792.59
21:56:43|16794.91
21:56:44|16796.43
21:56:45|16795.1
21:56:46|16793.59
21:56:46|16794.65
21:56:47|16793.21
21:56:50|16791.86
21:56:50|16791.87
21:56:52|16792.86
21:56:52|16792.75
21:56:55|16790.67
21:56:55|16792.04
21:56:56|16792.76
21:56:58|16792.66
21:56:59|16791.42
21:56:59|16788.58
21:57:01|16790.54
21:57:01|16788.91
21:57:04|16788.77
21:57:04|16787.11
21:57:07|16785.53
21:57:08|16788.05
21:57:09|16788.51
21:57:10|16787.52
21:57:11|16786.18
21:57:12|16786.02
21:57:13|16785.81
21:57:14|16785.53
21:57:15|16785.53
21:57:16|16786.82
21:57:17|16786.82
21:57:18|16784.11
21:57:19|16784.9
21:57:21|16785.55
21:57:22|16785.03
21:57:23|16784.24
21:57:24|16789.8
21:57:25|16784.21
21:57:26|16784.95
21:57:27|16784.9
21:57:28|16784.49
21:57:29|16785.1
21:57:30|16784.09
21:57:31|16783.98
21:57:32|16792.33
21:57:33|16794.32
21:57:35|16795.08
21:57:36|16793.55
21:57:37|16793.6
21:57:38|16795.66
21:57:39|16795.58
21:57:40|16795.34
21:57:41|16797.91
21:57:41|16794.7
21:57:42|16795.3
21:57:44|16794.28
21:57:45|16793.54
21:57:46|16794.71
21:57:47|16793.34
21:57:48|16792.56
21:57:49|16792.51
21:57:50|16792.11
21:57:51|16791.2
21:57:52|16791.48
21:57:53|16792.14
21:57:55|16790.73
21:57:56|16792.34
21:57:57|16791.55
21:57:58|16792.7
21:57:59|16792.18
21:58:00|16792.58
21:58:01|16791.62
21:58:02|16791.93
21:58:04|16792.17
21:58:05|16797.06
21:58:06|16808.73
21:58:07|16808.23
21:58:09|16807.39
21:58:10|16804.59
21:58:10|16808.25
21:58:12|16807.99
21:58:13|16810.28
21:58:13|16800.37
21:58:14|16797.73
21:58:15|16801.98
21:58:16|16803.27
21:58:17|16802.89
21:58:18|16803.5
21:58:19|16802.88
21:58:21|16807.37
21:58:21|16802.16
21:58:22|16803.02
21:58:23|16801.98
21:58:24|16801.56
21:58:25|16804.01
21:58:26|16801.3
21:58:27|16801.94
21:58:28|16801.84
21:58:29|16802.86
21:58:30|16806.88
21:58:31|16806.19
21:58:33|16805.97
21:58:34|16805.5
21:58:35|16804.08
21:58:36|16803.27
21:58:38|16803.09
21:58:38|16804.24
21:58:40|16803.86
21:58:40|16803.22
21:58:42|16802.57
21:58:43|16804.05
21:58:43|16802.59
21:58:45|16804.29
21:58:46|16802.45
21:58:46|16804.28
21:58:48|16805.01
21:58:49|16805.67
21:58:51|16802.44
21:58:53|16802.69
21:58:54|16803.41
21:58:54|16803.55
21:58:55|16805.44
21:58:56|16805.2
21:58:57|16804.4
21:58:59|16805.99
21:58:59|16804.16
21:59:01|16803.28
21:59:01|16804.71
21:59:03|16802.77
21:59:04|16803.61
21:59:05|16802.97
21:59:06|16802.82
21:59:07|16806.86
21:59:08|16805.1
21:59:09|16805.93
21:59:10|16805.37
21:59:10|16808.61
21:59:11|16807.8
21:59:13|16807.03
21:59:14|16805.94
21:59:14|16804.1
21:59:16|16805.69
21:59:17|16804.53
21:59:17|16804.
21:59:18|16804.31
21:59:20|16804.2
21:59:21|16805.09
21:59:22|16805.85
21:59:23|16804.09
21:59:24|16804.96
21:59:25|16807.47
21:59:26|16805.46
21:59:27|16805.99
21:59:28|16807.47
21:59:29|16806.85
21:59:30|16807.73
21:59:31|16807.51
21:59:32|16805.65
21:59:33|16806.15
21:59:34|16805.82
21:59:35|16807.49
21:59:36|16808.26
21:59:37|16804.91
21:59:38|16803.19
21:59:40|16803.52
21:59:40|16802.55
21:59:42|16803.65
21:59:42|16803.62
21:59:44|16804.18
21:59:45|16797.6
21:59:45|16801.36
21:59:47|16793.34
21:59:48|16796.95
21:59:49|16795.75
21:59:50|16795.83
21:59:51|16797.35
21:59:52|16796.95
21:59:53|16796.47
21:59:54|16798.7
21:59:55|16797.74
21:59:57|16797.59
21:59:57|16798.66
22:00:00|16802.99
22:00:02|16803.18
22:00:02|16803.2
22:00:04|16802.97
22:00:05|16802.7
22:00:07|16805.49
22:00:08|16800.87
22:00:09|16802.07
22:00:10|16806.99
22:00:11|16808.59
22:00:12|16806.71
22:00:13|16809.98
22:00:14|16811.67
22:00:15|16809.95
22:00:15|16810.43
22:00:17|16811.73
22:00:17|16815.61
22:00:19|16815.38
22:00:20|16815.43
22:00:21|16815.78
22:00:22|16816.54
22:00:23|16816.19
22:00:24|16816.87
22:00:24|16816.67
22:00:26|16817.26
22:00:27|16818.02
22:00:28|16818.39
22:00:29|16819.93
22:00:30|16820.76
22:00:31|16820.66
22:00:32|16820.75
22:00:34|16819.99
22:00:35|16816.5
22:00:36|16817.78
22:00:37|16818.48
22:00:38|16816.86
22:00:39|16817.66
22:00:40|16817.02
22:00:41|16817.1
22:00:42|16816.92
22:00:43|16816.05
22:00:44|16816.63
22:00:45|16821.43
22:00:46|16822.06
22:00:47|16821.42
22:00:48|16821.91
22:00:49|16822.16
22:00:50|16820.57
22:00:51|16820.66
22:00:53|16821.52
22:00:54|16821.47
22:00:55|16820.67
22:00:56|16820.68
22:00:58|16821.89
22:00:59|16822.05
22:01:00|16823.22
22:01:02|16823.77
22:01:02|16821.54
22:01:05|16827.61
22:01:05|16826.22
22:01:06|16826.12
22:01:07|16826.59
22:01:08|16827.56
22:01:09|16826.15
22:01:11|16826.77
22:01:12|16829.05
22:01:12|16828.11
22:01:15|16828.
22:01:15|16823.66
22:01:16|16825.06
22:01:17|16824.57
22:01:18|16824.48
22:01:19|16823.43
22:01:21|16827.18
22:01:21|16826.71
22:01:22|16825.85
22:01:23|16826.65
22:01:24|16825.8
22:01:25|16826.53
22:01:26|16825.9
22:01:28|16826.65
22:01:28|16827.64
22:01:29|16828.17
22:01:30|16827.31
22:01:32|16827.22
22:01:33|16827.13
22:01:34|16825.43
22:01:35|16825.12
22:01:36|16826.
22:01:38|16826.48
22:01:39|16825.22
22:01:39|16825.27
22:01:41|16826.61
22:01:42|16825.86
22:01:43|16827.54
22:01:43|16826.52
22:01:46|16826.94
22:01:47|16827.73
22:01:48|16828.86
22:01:49|16828.59
22:01:49|16829.32
22:01:51|16831.94
22:01:52|16832.26
22:01:53|16836.29
22:01:55|16832.96
22:01:56|16835.45
22:01:57|16838.21
22:01:57|16838.08
22:01:58|16840.81
22:01:59|16840.55
22:02:01|16839.54
22:02:02|16838.98
22:02:03|16833.56
22:02:04|16832.71
22:02:05|16834.46
22:02:06|16834.23
22:02:07|16836.07
22:02:08|16835.72
22:02:09|16835.26
22:02:10|16834.76
22:02:11|16835.42
22:02:12|16836.05
22:02:13|16837.2
22:02:14|16836.81
22:02:15|16835.77
22:02:16|16835.24
22:02:17|16836.05
22:02:18|16834.23
22:02:19|16833.93
22:02:21|16829.43
22:02:22|16831.31
22:02:23|16834.74
22:02:24|16832.33
22:02:25|16834.72
22:02:27|16833.78
22:02:28|16834.89
22:02:29|16834.79
22:02:30|16833.51
22:02:31|16833.17
22:02:32|16834.64
22:02:33|16832.95
22:02:34|16831.97
22:02:35|16831.65
22:02:36|16832.05
22:02:37|16832.
22:02:38|16838.46
22:02:39|16838.79
22:02:40|16837.38
22:02:41|16840.1
22:02:42|16839.81
22:02:44|16840.4
22:02:44|16841.56
22:02:46|16839.69
22:02:46|16840.8
22:02:48|16841.16
22:02:48|16843.29
22:02:49|16843.46
22:02:51|16841.73
22:02:51|16846.43
22:02:52|16845.86
22:02:55|16845.53
22:02:56|16845.96
22:02:57|16842.47
22:02:58|16841.81
22:02:59|16842.48
22:03:01|16842.39
22:03:02|16841.22
22:03:03|16840.09
22:03:05|16841.4
22:03:07|16838.9
22:03:07|16839.14
22:03:09|16839.6
22:03:09|16840.34
22:03:11|16839.74
22:03:11|16840.56
22:03:12|16838.23
22:03:13|16839.2
22:03:14|16841.64
22:03:16|16840.29
22:03:17|16839.92
22:03:18|16839.06
22:03:19|16839.96
22:03:20|16838.
22:03:21|16838.94
22:03:22|16835.84
22:03:23|16833.48
22:03:24|16837.36
22:03:25|16836.55
22:03:26|16835.19
22:03:27|16834.47
22:03:28|16833.02
22:03:29|16832.19
22:03:30|16830.52
22:03:31|16832.24
22:03:32|16831.22
22:03:34|16830.08
22:03:34|16830.25
22:03:36|16829.54
22:03:36|16829.7
22:03:37|16827.16
22:03:39|16824.33
22:03:40|16822.26
22:03:41|16821.07
22:03:42|16820.34
22:03:43|16820.14
22:03:44|16822.46
22:03:45|16820.88
22:03:46|16821.41
22:03:47|16820.15
22:03:48|16822.82
22:03:49|16822.87
22:03:50|16817.95
22:03:51|16819.8
22:03:52|16820.1
22:03:54|16821.24
22:03:56|16822.18
22:03:56|16822.69
22:03:58|16825.05
22:03:58|16824.7
22:03:59|16824.64
22:04:02|16824.18
22:04:02|16823.58
22:04:04|16820.
22:04:04|16820.64
22:04:05|16820.01
22:04:07|16818.54
22:04:08|16820.26
22:04:09|16820.99
22:04:11|16820.
22:04:12|16820.26
22:04:13|16820.25
22:04:14|16818.2
22:04:15|16817.02
22:04:16|16818.74
22:04:17|16817.27
22:04:18|16817.08
22:04:19|16815.56
22:04:20|16816.37
22:04:21|16815.91
22:04:22|16816.51
22:04:23|16816.15
22:04:24|16815.92
22:04:25|16818.12
22:04:26|16816.5
22:04:27|16816.5
22:04:28|16817.36
22:04:29|16816.63
22:04:30|16816.06
22:04:31|16816.62
22:04:33|16817.46
22:04:33|16816.56
22:04:35|16816.61
22:04:35|16814.79
22:04:36|16811.08
22:04:38|16813.84
22:04:38|16811.54
22:04:39|16812.53
22:04:41|16812.24
22:04:42|16811.76
22:04:43|16812.53
22:04:44|16810.77
22:04:45|16812.91
22:04:47|16810.28
22:04:47|16809.5
22:04:49|16809.59
22:04:50|16808.76
22:04:50|16809.52
22:04:51|16807.91
22:04:52|16808.6
22:04:54|16808.02
22:04:54|16807.45
22:04:57|16807.91
22:04:57|16807.87
22:04:58|16809.57
22:05:00|16808.73
22:05:01|16810.28
22:05:01|16807.97
22:05:04|16806.68
22:05:05|16809.05
22:05:05|16807.5
22:05:07|16803.01
22:05:07|16803.61
22:05:09|16802.63
22:05:09|16801.71
22:05:10|16801.63
22:05:13|16798.77
22:05:13|16796.41
22:05:14|16796.69
22:05:15|16795.04
22:05:16|16795.08
22:05:18|16796.43
22:05:18|16794.39
22:05:20|16793.03
22:05:21|16795.41
22:05:23|16795.17
22:05:23|16794.53
22:05:24|16794.7
22:05:26|16793.11
22:05:27|16793.3
22:05:28|16794.98
22:05:29|16793.38
22:05:30|16793.7
22:05:31|16792.03
22:05:31|16790.15
22:05:32|16795.7
22:05:34|16795.5
22:05:35|16795.93
22:05:35|16798.85
22:05:36|16795.99
22:05:38|16796.44
22:05:38|16796.4
22:05:39|16795.69
22:05:40|16797.11
22:05:42|16798.8
22:05:44|16810.73
22:05:45|16810.25
22:05:46|16811.32
22:05:47|16818.18
22:05:48|16816.65
22:05:49|16817.86
22:05:50|16817.49
22:05:51|16820.38
22:05:52|16821.94
22:05:53|16822.54
22:05:54|16822.1
22:05:55|16823.42
22:05:56|16824.15
22:05:58|16823.34
22:05:58|16823.39
22:06:01|16823.12
22:06:02|16821.86
22:06:03|16820.7
22:06:04|16819.2
22:06:05|16818.24
22:06:07|16820.17
22:06:07|16820.16
22:06:09|16821.93
22:06:10|16819.99
22:06:11|16819.8
22:06:12|16819.79
22:06:14|16820.39
22:06:15|16819.58
22:06:16|16820.37
22:06:17|16820.38
22:06:17|16819.49
22:06:18|16817.63
22:06:20|16817.22
22:06:21|16815.07
22:06:21|16814.33
22:06:22|16814.34
22:06:24|16814.38
22:06:25|16813.78
22:06:25|16813.03
22:06:26|16813.04
22:06:28|16813.53
22:06:30|16819.44
22:06:30|16818.82
22:06:32|16815.15
22:06:32|16815.47
22:06:33|16815.83
22:06:34|16818.24
22:06:35|16817.81
22:06:36|16818.68
22:06:37|16819.69
22:06:38|16818.8
22:06:40|16819.12
22:06:40|16818.85
22:06:42|16819.65
22:06:42|16818.7
22:06:43|16819.61
22:06:44|16819.63
22:06:46|16819.18
22:06:46|16818.06
22:06:48|16818.63
22:06:50|16818.8
22:06:51|16817.41
22:06:52|16818.1
22:06:52|16817.96
22:06:53|16817.99
22:06:54|16817.77
22:06:55|16817.78
22:06:56|16813.33
22:06:59|16813.11
22:07:00|16813.8
22:07:01|16813.43
22:07:03|16813.72
22:07:04|16813.
22:07:04|16813.52
22:07:06|16813.77
22:07:07|16814.42
22:07:08|16814.74
22:07:09|16817.86
22:07:10|16816.23
22:07:12|16816.48
22:07:13|16839.98
22:07:15|16847.03
22:07:16|16848.08
22:07:17|16844.75
22:07:18|16846.
22:07:19|16846.57
22:07:20|16845.93
22:07:21|16848.58
22:07:22|16854.5
22:07:23|16854.32
22:07:24|16857.12
22:07:25|16868.6
22:07:26|16866.8
22:07:27|16866.54
22:07:28|16861.04
22:07:29|16861.52
22:07:30|16869.67
22:07:31|16869.74
22:07:32|16868.02
22:07:33|16863.24
22:07:34|16862.44
22:07:35|16858.05
22:07:36|16855.94
22:07:37|16850.58
22:07:38|16851.68
22:07:40|16854.82
22:07:40|16852.64
22:07:41|16854.68
22:07:42|16853.04
22:07:44|16853.75
22:07:45|16852.7
22:07:47|16853.66
22:07:47|16852.65
22:07:48|16849.6
22:07:50|16853.47
22:07:51|16850.3
22:07:52|16852.44
22:07:53|16850.85
22:07:54|16851.95
22:07:54|16850.85
22:07:56|16849.44
22:07:57|16850.54
22:07:58|16848.33
22:07:59|16850.18
22:08:01|16849.53
22:08:01|16849.84
22:08:04|16849.31
22:08:05|16848.97
22:08:07|16842.6
22:08:08|16842.
22:08:10|16839.31
22:08:11|16835.37
22:08:13|16832.21
22:08:14|16832.01
22:08:15|16829.22
22:08:16|16828.
22:08:17|16826.34
22:08:18|16827.65
22:08:19|16826.85
22:08:20|16825.5
22:08:21|16825.16
22:08:22|16825.77
22:08:24|16824.17
22:08:25|16825.89
22:08:26|16824.12
22:08:27|16823.5
22:08:27|16823.96
22:08:29|16822.8
22:08:30|16823.9
22:08:30|16822.04
22:08:32|16818.7
22:08:33|16839.03
22:08:34|16850.16
22:08:35|16855.
22:08:36|16849.83
22:08:37|16852.5
22:08:38|16849.
22:08:39|16852.55
22:08:40|16849.54
22:08:41|16849.92
22:08:42|16851.74
22:08:43|16854.12
22:08:44|16855.2
22:08:45|16856.03
22:08:46|16855.35
22:08:47|16855.93
22:08:48|16853.61
22:08:49|16854.6
22:08:50|16862.11
22:08:51|16864.5
22:08:53|16860.
22:08:54|16859.56
22:08:55|16863.36
22:08:55|16861.24
22:08:57|16860.47
22:08:58|16863.71
22:08:58|16862.82
22:08:59|16865.72
22:09:00|16855.17
22:09:02|16848.57
22:09:03|16848.23
22:09:04|16843.25
22:09:05|16848.18
22:09:06|16842.9
22:09:07|16843.16
22:09:08|16842.17
22:09:09|16841.34
22:09:10|16849.28
22:09:11|16848.11
22:09:12|16844.77
22:09:14|16846.66
22:09:14|16846.36
22:09:16|16845.98
22:09:16|16838.12
22:09:17|16835.54
22:09:19|16833.26
22:09:20|16835.49
22:09:20|16833.63
22:09:22|16835.54
22:09:22|16834.62
22:09:23|16835.69
22:09:25|16836.86
22:09:26|16836.93
22:09:27|16837.77
22:09:28|16836.66
22:09:29|16836.69
22:09:29|16838.49
22:09:30|16835.48
22:09:32|16836.58
22:09:32|16836.68
22:09:33|16837.8
22:09:34|16836.66
22:09:36|16836.8
22:09:36|16837.2
22:09:38|16840.
22:09:38|16839.48
22:09:40|16840.53
22:09:41|16840.13
22:09:42|16839.16
22:09:42|16837.56
22:09:44|16838.85
22:09:44|16838.84
22:09:46|16839.48
22:09:47|16838.36
22:09:48|16838.1
22:09:49|16838.97
22:09:50|16838.36
22:09:51|16840.07
22:09:52|16838.67
22:09:53|16839.06
22:09:54|16838.91
22:09:55|16839.05
22:09:56|16838.41
22:09:57|16837.91
22:09:58|16837.91
22:09:59|16838.89
22:10:00|16835.71
22:10:01|16836.
22:10:02|16835.5
22:10:03|16832.85
22:10:04|16835.08
22:10:05|16833.6
22:10:06|16834.92
22:10:08|16833.27
22:10:09|16834.23
22:10:10|16834.75
22:10:12|16832.65
22:10:13|16833.44
22:10:14|16835.63
22:10:16|16836.83
22:10:16|16837.1
22:10:18|16837.48
22:10:19|16838.33
22:10:19|16839.01
22:10:20|16840.13
22:10:21|16841.65
22:10:22|16844.31
22:10:23|16845.29
22:10:25|16845.22
22:10:25|16843.51
22:10:26|16848.
22:10:27|16846.6
22:10:28|16847.12
22:10:29|16848.
22:10:31|16847.89
22:10:31|16850.
22:10:33|16849.3
22:10:33|16850.35
22:10:34|16851.07
22:10:36|16851.49
22:10:36|16852.47
22:10:37|16850.77
22:10:39|16848.44
22:10:40|16850.16
22:10:40|16850.26
22:10:42|16850.55
22:10:42|16848.72
22:10:43|16851.45
22:10:45|16848.59
22:10:46|16849.6
22:10:47|16846.78
22:10:48|16845.67
22:10:49|16845.44
22:10:50|16845.78
22:10:51|16846.02
22:10:52|16845.91
22:10:53|16846.
22:10:54|16845.86
22:10:56|16847.67
22:10:57|16846.43
22:10:58|16847.89
22:10:58|16847.
22:11:00|16847.53
22:11:01|16847.56
22:11:03|16848.83
22:11:03|16847.66
22:11:06|16845.2
22:11:08|16845.81
22:11:08|16848.06
22:11:11|16848.16
22:11:11|16848.43
22:11:12|16848.03
22:11:14|16849.95
22:11:14|16848.36
22:11:15|16846.2
22:11:17|16849.96
22:11:17|16847.11
22:11:18|16846.61
22:11:20|16846.73
22:11:20|16847.63
22:11:21|16842.34
22:11:23|16841.3
22:11:24|16842.1
22:11:25|16843.03
22:11:25|16845.81
22:11:27|16845.82
22:11:28|16845.57
22:11:29|16843.87
22:11:30|16845.
22:11:30|16844.51
22:11:31|16846.24
22:11:33|16846.57
22:11:34|16844.84
22:11:35|16844.05
22:11:36|16843.8
22:11:37|16843.96
22:11:38|16843.8
22:11:39|16845.39
22:11:40|16845.81
22:11:41|16862.77
22:11:42|16866.65
22:11:43|16865.97
22:11:44|16863.45
22:11:46|16857.27
22:11:46|16857.72
22:11:48|16860.35
22:11:49|16860.56
22:11:50|16861.56
22:11:51|16862.94
22:11:51|16862.37
22:11:53|16864.63
22:11:54|16864.14
22:11:55|16863.62
22:11:56|16864.35
22:11:56|16863.54
22:11:58|16862.68
22:11:59|16863.95
22:12:00|16863.47
22:12:01|16863.36
22:12:02|16861.66
22:12:04|16863.73
22:12:05|16862.88
22:12:06|16865.33
22:12:08|16865.05
22:12:09|16863.98
22:12:10|16865.18
22:12:12|16863.96
22:12:12|16864.22
22:12:14|16864.1
22:12:15|16864.34
22:12:15|16865.28
22:12:18|16852.01
22:12:18|16851.65
22:12:19|16855.87
22:12:21|16857.
22:12:22|16856.41
22:12:22|16858.22
22:12:24|16859.54
22:12:25|16857.5
22:12:26|16853.18
22:12:27|16854.
22:12:28|16851.65
22:12:29|16851.61
22:12:30|16852.04
22:12:31|16850.04
22:12:32|16851.61
22:12:33|16851.75
22:12:34|16854.84
22:12:35|16855.24
22:12:36|16857.02
22:12:37|16854.79
22:12:38|16853.08
22:12:40|16854.82
22:12:40|16854.05
22:12:41|16852.27
22:12:42|16854.44
22:12:44|16853.18
22:12:44|16852.61
22:12:45|16852.51
22:12:46|16852.83
22:12:47|16853.
22:12:49|16850.92
22:12:49|16851.97
22:12:51|16854.59
22:12:51|16856.43
22:12:52|16857.27
22:12:53|16857.16
22:12:55|16857.19
22:12:55|16856.17
22:12:56|16854.52
22:12:57|16855.17
22:12:58|16854.52
22:12:59|16855.36
22:13:00|16854.58
22:13:01|16855.53
22:13:02|16855.41
22:13:05|16856.27
22:13:06|16857.4
22:13:08|16856.33
22:13:10|16856.11
22:13:10|16854.12
22:13:11|16853.99
22:13:13|16853.82
22:13:14|16855.98
22:13:15|16854.3
22:13:16|16854.36
22:13:17|16853.19
22:13:18|16854.25
22:13:19|16857.21
22:13:19|16858.49
22:13:21|16854.97
22:13:22|16855.47
22:13:23|16854.58
22:13:24|16852.7
22:13:24|16854.82
22:13:26|16854.32
22:13:27|16851.74
22:13:28|16853.93
22:13:29|16855.39
22:13:30|16854.5
22:13:30|16855.32
22:13:32|16856.64
22:13:33|16858.3
22:13:34|16856.86
22:13:35|16856.13
22:13:36|16856.65
22:13:37|16858.19
22:13:38|16859.74
22:13:39|16857.36
22:13:40|16855.8
22:13:41|16854.79
22:13:42|16854.26
22:13:43|16854.29
22:13:44|16855.27
22:13:45|16854.09
22:13:46|16853.47
22:13:47|16853.94
22:13:48|16853.3
22:13:49|16854.34
22:13:51|16856.53
22:13:51|16856.85
22:13:52|16856.7
22:13:54|16854.88
22:13:54|16853.65
22:13:55|16855.6
22:13:57|16857.53
22:13:57|16856.31
22:13:58|16854.6
22:13:59|16856.02
22:14:00|16857.33
22:14:02|16855.48
22:14:03|16855.47
22:14:03|16854.77
22:14:06|16853.09
22:14:07|16854.04
22:14:08|16853.64
22:14:10|16854.11
22:14:11|16854.27
22:14:12|16853.
22:14:13|16852.
22:14:14|16852.88
22:14:16|16852.01
22:14:17|16850.67
22:14:18|16848.82
22:14:20|16850.89
22:14:21|16849.07
22:14:21|16850.24
22:14:23|16847.68
22:14:24|16849.23
22:14:26|16846.5
22:14:26|16847.3
22:14:28|16847.14
22:14:28|16851.05
22:14:29|16849.61
22:14:31|16850.09
22:14:32|16849.91
22:14:33|16851.67
22:14:34|16849.43
22:14:36|16847.6
22:14:37|16848.
22:14:37|16850.48
22:14:38|16848.94
22:14:40|16846.1
22:14:41|16845.56
22:14:42|16844.21
22:14:43|16844.04
22:14:44|16844.4
22:14:45|16846.8
22:14:46|16843.57
22:14:47|16847.6
22:14:48|16849.89
22:14:49|16849.55
22:14:50|16847.86
22:14:51|16849.06
22:14:53|16848.33
22:14:54|16846.14
22:14:56|16849.75
22:14:57|16847.37
22:14:58|16845.42
22:14:59|16844.5
22:15:01|16845.84
22:15:02|16851.58
22:15:04|16853.7
22:15:05|16852.3
22:15:07|16858.2
22:15:08|16859.99
22:15:09|16861.28
22:15:10|16862.69
22:15:11|16862.23
22:15:12|16862.2
22:15:13|16862.73
22:15:14|16862.77
22:15:15|16864.69
22:15:16|16864.61
22:15:18|16863.84
22:15:19|16865.03
22:15:20|16863.91
22:15:21|16863.99
22:15:22|16863.57
22:15:23|16863.85
22:15:24|16862.57
22:15:25|16864.
22:15:26|16863.02
22:15:28|16863.26
22:15:29|16863.05
22:15:30|16859.15
22:15:30|16859.99
22:15:32|16862.28
22:15:32|16860.48
22:15:34|16861.97
22:15:35|16862.34
22:15:36|16863.06
22:15:38|16861.66
22:15:39|16862.54
22:15:40|16862.69
22:15:41|16862.35
22:15:42|16861.27
22:15:43|16860.87
22:15:44|16864.94
22:15:45|16864.44
22:15:46|16863.19
22:15:47|16862.92
22:15:48|16863.75
22:15:49|16861.9
22:15:50|16861.9
22:15:50|16862.19
22:15:52|16863.74
22:15:53|16862.11
22:15:54|16861.9
22:15:55|16862.37
22:15:56|16863.81
22:15:57|16865.32
22:15:58|16863.84
22:15:59|16865.61
22:16:00|16861.77
22:16:01|16862.23
22:16:02|16862.22
22:16:03|16865.9
22:16:04|16865.1
22:16:05|16865.15
22:16:07|16864.16
22:16:09|16862.21
22:16:11|16864.17
22:16:12|16864.86
22:16:13|16863.59
22:16:15|16867.29
22:16:16|16866.84
22:16:17|16866.93
22:16:19|16868.28
22:16:20|16867.03
22:16:21|16870.
22:16:22|16868.67
22:16:23|16868.78
22:16:24|16870.18
22:16:25|16868.1
22:16:26|16868.3
22:16:27|16870.35
22:16:28|16869.41
22:16:29|16870.95
22:16:30|16872.75
22:16:32|16871.55
22:16:32|16870.09
22:16:33|16873.4
22:16:35|16878.3
22:16:35|16879.39
22:16:36|16877.39
22:16:37|16880.63
22:16:38|16879.97
22:16:39|16879.02
22:16:40|16878.56
22:16:41|16877.35
22:16:42|16877.35
22:16:43|16880.31
22:16:44|16879.99
22:16:46|16877.84
22:16:46|16878.95
22:16:48|16879.81
22:16:49|16882.32
22:16:50|16880.7
22:16:51|16883.74
22:16:52|16882.38
22:16:53|16882.98
22:16:54|16880.38
22:16:55|16880.13
22:16:56|16880.66
22:16:57|16881.91
22:16:58|16881.64
22:17:00|16883.14
22:17:00|16884.11
22:17:02|16885.56
22:17:02|16883.07
22:17:03|16883.92
22:17:05|16884.85
22:17:05|16885.12
22:17:06|16881.36
22:17:09|16882.68
22:17:10|16883.23
22:17:12|16883.23
22:17:12|16882.2
22:17:14|16885.01
22:17:15|16888.99
22:17:16|16887.74
22:17:18|16890.
22:17:19|16888.06
22:17:20|16886.86
22:17:22|16887.79
22:17:23|16888.21
22:17:23|16886.82
22:17:24|16888.51
22:17:26|16888.59
22:17:27|16887.49
22:17:27|16887.5
22:17:28|16887.04
22:17:30|16887.85
22:17:30|16886.64
22:17:31|16886.86
22:17:32|16887.57
22:17:34|16887.33
22:17:35|16889.55
22:17:35|16888.1
22:17:36|16888.48
22:17:38|16888.82
22:17:38|16891.96
22:17:40|16892.22
22:17:41|16892.99
22:17:42|16893.45
22:17:42|16892.97
22:17:43|16894.33
22:17:44|16893.94
22:17:47|16893.45
22:17:47|16894.91
22:17:49|16895.05
22:17:50|16894.02
22:17:50|16895.3
22:17:51|16896.44
22:17:53|16898.82
22:17:54|16897.01
22:17:55|16894.57
22:17:56|16894.06
22:17:57|16894.37
22:17:58|16894.47
22:18:00|16894.06
22:18:00|16893.96
22:18:01|16895.98
22:18:03|16898.61
22:18:03|16903.7
22:18:04|16902.27
22:18:06|16901.45
22:18:06|16903.1
22:18:07|16903.75
22:18:09|16904.04
22:18:11|16907.
22:18:11|16906.31
22:18:12|16905.62
22:18:13|16905.
22:18:14|16906.9
22:18:15|16905.91
22:18:16|16906.27
22:18:17|16904.36
22:18:18|16905.67
22:18:19|16906.01
22:18:21|16907.66
22:18:21|16907.18
22:18:22|16905.13
22:18:24|16900.42
22:18:25|16899.17
22:18:26|16895.5
22:18:27|16897.4
22:18:28|16896.53
22:18:29|16895.87
22:18:30|16892.24
22:18:31|16892.85
22:18:32|16890.83
22:18:34|16892.
22:18:35|16891.39
22:18:35|16889.31
22:18:36|16889.73
22:18:38|16887.53
22:18:39|16892.23
22:18:39|16892.22
22:18:40|16888.12
22:18:41|16890.52
22:18:43|16892.63
22:18:43|16893.71
22:18:44|16891.15
22:18:46|16893.01
22:18:47|16897.75
22:18:48|16899.28
22:18:48|16898.21
22:18:49|16899.77
22:18:50|16897.77
22:18:52|16898.95
22:18:53|16904.57
22:18:53|16904.34
22:18:55|16904.95
22:18:56|16906.95
22:18:56|16904.84
22:18:58|16905.4
22:18:59|16899.52
22:19:00|16898.83
22:19:01|16898.88
22:19:02|16896.86
22:19:03|16900.69
22:19:05|16903.18
22:19:05|16901.15
22:19:06|16902.37
22:19:07|16901.16
22:19:08|16899.72
22:19:10|16895.61
22:19:11|16898.86
22:19:13|16896.99
22:19:14|16898.76
22:19:15|16900.13
22:19:16|16900.64
22:19:17|16901.09
22:19:19|16899.7
22:19:20|16898.39
22:19:21|16898.16
22:19:22|16898.27
22:19:23|16897.97
22:19:24|16897.52
22:19:25|16902.27
22:19:26|16897.94
22:19:27|16896.07
22:19:28|16898.
22:19:29|16897.53
22:19:30|16897.54
22:19:31|16897.56
22:19:33|16897.21
22:19:34|16897.73
22:19:35|16898.84
22:19:36|16896.59
22:19:36|16898.15
22:19:39|16895.56
22:19:39|16895.38
22:19:40|16895.24
22:19:41|16895.12
22:19:42|16895.34
22:19:43|16895.23
22:19:44|16897.71
22:19:45|16895.64
22:19:46|16895.25
22:19:47|16897.73
22:19:48|16896.09
22:19:49|16895.72
22:19:50|16897.54
22:19:51|16894.95
22:19:52|16895.42
22:19:53|16895.5
22:19:55|16894.52
22:19:56|16893.45
22:19:57|16894.66
22:19:58|16894.54
22:19:59|16893.12
22:19:59|16894.08
22:20:01|16893.65
22:20:02|16895.12
22:20:04|16895.28
22:20:06|16893.03
22:20:06|16891.83
22:20:07|16887.09
22:20:08|16889.07
22:20:09|16887.82
22:20:11|16886.56
22:20:13|16885.26
22:20:14|16884.91
22:20:15|16881.3
22:20:16|16883.77
22:20:17|16880.97
22:20:18|16883.11
22:20:20|16883.45
22:20:21|16884.48
22:20:22|16883.41
22:20:23|16883.09
22:20:24|16884.94
22:20:25|16882.88
22:20:26|16884.03
22:20:27|16884.02
22:20:28|16882.18
22:20:29|16881.77
22:20:30|16883.7
22:20:31|16878.94
22:20:32|16881.46
22:20:34|16881.05
22:20:35|16879.55
22:20:36|16878.93
22:20:36|16878.56
22:20:38|16880.43
22:20:39|16880.74
22:20:40|16878.6
22:20:41|16878.49
22:20:42|16879.15
22:20:43|16877.29
22:20:43|16877.39
22:20:45|16876.88
22:20:46|16876.88
22:20:47|16876.43
22:20:48|16876.73
22:20:49|16877.4
22:20:51|16877.03
22:20:52|16878.88
22:20:52|16878.07
22:20:53|16879.11
22:20:54|16878.53
22:20:55|16880.19
22:20:56|16880.19
22:20:57|16880.18
22:20:58|16881.11
22:21:00|16879.4
22:21:01|16883.19
22:21:03|16886.41
22:21:03|16888.51
22:21:04|16887.86
22:21:05|16886.6
22:21:06|16887.74
22:21:08|16889.53
22:21:09|16889.36
22:21:10|16889.98
22:21:11|16889.53
22:21:13|16883.61
22:21:15|16884.59
22:21:15|16884.33
22:21:16|16884.22
22:21:18|16885.29
22:21:19|16884.96
22:21:21|16884.09
22:21:21|16884.91
22:21:22|16884.33
22:21:24|16882.7
22:21:25|16883.63
22:21:26|16883.13
22:21:27|16877.22
22:21:28|16877.32
22:21:29|16876.3
22:21:30|16875.39
22:21:31|16877.28
22:21:32|16877.23
22:21:32|16877.22
22:21:34|16874.79
22:21:35|16877.01
22:21:36|16873.52
22:21:37|16874.32
22:21:38|16874.29
22:21:39|16874.94
22:21:40|16875.26
22:21:42|16880.49
22:21:43|16879.32
22:21:44|16881.3
22:21:45|16879.35
22:21:46|16878.46
22:21:47|16879.22
22:21:48|16877.8
22:21:49|16877.19
22:21:50|16877.02
22:21:51|16875.31
22:21:52|16876.88
22:21:53|16875.96
22:21:54|16875.48
22:21:55|16877.06
22:21:56|16877.18
22:21:57|16877.16
22:21:58|16875.51
22:21:59|16877.13
22:22:00|16876.23
22:22:01|16879.73
22:22:02|16876.5
22:22:03|16875.37
22:22:04|16874.82
22:22:06|16874.83
22:22:07|16875.44
22:22:07|16876.34
22:22:08|16876.83
22:22:10|16879.31
22:22:11|16879.35
22:22:11|16878.83
22:22:12|16879.56
22:22:15|16878.99
22:22:16|16878.81
22:22:16|16878.29
22:22:17|16878.34
22:22:19|16877.19
22:22:21|16877.3
22:22:22|16877.47
22:22:22|16877.15
22:22:24|16877.71
22:22:24|16877.6
22:22:25|16877.49
22:22:27|16876.35
22:22:28|16877.24
22:22:29|16877.84
22:22:29|16879.44
22:22:31|16879.29
22:22:31|16879.17
22:22:33|16879.48
22:22:34|16880.62
22:22:35|16881.16
22:22:35|16880.73
22:22:36|16877.53
22:22:37|16877.18
22:22:38|16877.48
22:22:40|16879.04
22:22:40|16879.35
22:22:41|16881.1
22:22:43|16881.07
22:22:44|16881.08
22:22:45|16880.99
22:22:46|16879.94
22:22:47|16880.77
22:22:47|16881.41
22:22:49|16878.26
22:22:50|16879.46
22:22:51|16877.74
22:22:52|16877.74
22:22:53|16877.03
22:22:54|16878.97
22:22:55|16880.32
22:22:56|16878.72
22:22:56|16878.51
22:22:58|16878.53
22:22:59|16879.89
22:23:01|16880.63
22:23:03|16879.3
22:23:04|16879.59
22:23:04|16880.
22:23:06|16880.28
22:23:07|16881.58
22:23:08|16879.24
22:23:10|16879.06
22:23:10|16883.07
22:23:11|16885.38
22:23:12|16885.24
22:23:13|16885.22
22:23:15|16887.31
22:23:17|16890.29
22:23:18|16889.69
22:23:19|16889.18
22:23:20|16889.57
22:23:21|16891.01
22:23:23|16891.37
22:23:24|16892.18
22:23:25|16892.57
22:23:25|16893.26
22:23:27|16893.93
22:23:28|16893.69
22:23:30|16891.65
22:23:31|16891.24
22:23:32|16890.37
22:23:33|16892.63
22:23:34|16892.67
22:23:35|16892.15
22:23:36|16890.92
22:23:37|16890.43
22:23:37|16890.43
22:23:39|16889.98
22:23:39|16889.97
22:23:41|16889.96
22:23:42|16890.22
22:23:44|16890.17
22:23:45|16888.6
22:23:46|16890.12
22:23:47|16888.56
22:23:47|16889.9
22:23:48|16890.55
22:23:50|16889.81
22:23:50|16889.9
22:23:51|16889.8
22:23:53|16889.89
22:23:55|16888.33
22:23:55|16892.49
22:23:57|16893.42
22:23:58|16891.95
22:23:59|16894.51
22:24:00|16890.24
22:24:01|16889.41
22:24:02|16889.42
22:24:03|16890.31
22:24:05|16890.87
22:24:06|16890.99
22:24:07|16891.08
22:24:08|16890.65
22:24:08|16888.43
22:24:09|16889.39
22:24:11|16889.29
22:24:12|16889.27
22:24:12|16888.51
22:24:14|16889.98
22:24:16|16887.73
22:24:18|16888.63
22:24:18|16887.6
22:24:19|16887.62
22:24:20|16889.28
22:24:23|16891.34
22:24:24|16890.65
22:24:24|16891.99
22:24:25|16892.1
22:24:26|16891.4
22:24:28|16892.61
22:24:28|16892.68
22:24:29|16895.97
22:24:30|16898.33
22:24:31|16898.96
22:24:32|16899.55
22:24:34|16897.3
22:24:35|16899.43
22:24:36|16898.65
22:24:37|16899.81
22:24:38|16899.86
22:24:39|16897.8
22:24:40|16899.53
22:24:41|16897.
22:24:42|16898.1
22:24:43|16898.51
22:24:44|16897.3
22:24:45|16898.64
22:24:46|16898.71
22:24:48|16899.15
22:24:49|16899.41
22:24:49|16898.92
22:24:50|16898.98
22:24:52|16897.97
22:24:52|16897.96
22:24:53|16895.95
22:24:54|16897.5
22:24:55|16894.98
22:24:57|16895.3
22:24:59|16894.79
22:24:59|16894.49
22:25:01|16891.62
22:25:01|16892.43
22:25:02|16891.15
22:25:04|16891.03
22:25:06|16892.96
22:25:06|16891.96
22:25:07|16891.22
22:25:09|16892.13
22:25:09|16892.13
22:25:10|16892.34
22:25:11|16892.03
22:25:12|16893.77
22:25:13|16892.4
22:25:15|16892.27
22:25:17|16892.18
22:25:17|16892.9
22:25:18|16892.
22:25:20|16891.16
22:25:21|16890.38
22:25:22|16894.79
22:25:23|16894.59
22:25:24|16894.53
22:25:25|16892.57
22:25:27|16894.58
22:25:27|16895.2
22:25:28|16895.44
22:25:29|16895.91
22:25:30|16897.09
22:25:32|16897.3
22:25:33|16895.93
22:25:34|16893.99
22:25:35|16893.89
22:25:37|16892.22
22:25:38|16890.25
22:25:39|16889.96
22:25:40|16889.34
22:25:41|16889.54
22:25:42|16888.54
22:25:44|16888.43
22:25:44|16887.81
22:25:45|16887.67
22:25:46|16887.8
22:25:48|16888.16
22:25:49|16887.35
22:25:49|16888.12
22:25:50|16887.35
22:25:52|16887.35
22:25:53|16887.72
22:25:54|16888.16
22:25:55|16887.82
22:25:55|16887.82
22:25:57|16888.13
22:25:57|16887.25
22:25:59|16887.04
22:26:00|16887.87
22:26:01|16887.19
22:26:02|16887.17
22:26:03|16887.41
22:26:04|16888.7
22:26:05|16887.33
22:26:06|16886.85
22:26:07|16887.36
22:26:08|16885.76
22:26:10|16887.08
22:26:11|16886.96
22:26:12|16886.06
22:26:13|16887.07
22:26:14|16886.89
22:26:15|16886.89
22:26:17|16886.91
22:26:18|16886.87
22:26:20|16886.34
22:26:22|16885.45
22:26:22|16885.31
22:26:23|16884.45
22:26:25|16884.44
22:26:26|16884.25
22:26:27|16885.64
22:26:28|16882.64
22:26:30|16883.16
22:26:30|16882.37
22:26:32|16880.21
22:26:33|16880.05
22:26:34|16882.38
22:26:36|16878.48
22:26:37|16879.65
22:26:38|16879.61
22:26:39|16878.98
22:26:40|16880.39
22:26:41|16878.98
22:26:42|16879.69
22:26:43|16879.15
22:26:43|16881.14
22:26:44|16879.5
22:26:46|16880.99
22:26:47|16881.15
22:26:48|16880.45
22:26:49|16879.08
22:26:50|16879.76
22:26:50|16879.67
22:26:52|16879.65
22:26:53|16879.59
22:26:54|16879.28
22:26:55|16879.13
22:26:56|16879.2
22:26:57|16880.24
22:26:58|16879.
22:26:59|16886.48
22:27:00|16887.06
22:27:01|16885.88
22:27:01|16885.26
22:27:02|16886.48
22:27:04|16885.71
22:27:05|16886.52
22:27:06|16885.16
22:27:07|16886.25
22:27:08|16885.89
22:27:09|16883.88
22:27:10|16886.7
22:27:11|16886.52
22:27:12|16886.9
22:27:13|16887.56
22:27:14|16887.43
22:27:15|16888.93
22:27:16|16887.4
22:27:17|16888.89
22:27:18|16888.74
22:27:20|16887.67
22:27:22|16888.95
22:27:23|16888.66
22:27:24|16889.
22:27:25|16888.68
22:27:27|16888.84
22:27:27|16888.33
22:27:29|16888.
22:27:30|16888.78
22:27:30|16888.04
22:27:32|16888.56
22:27:33|16888.46
22:27:34|16889.
22:27:35|16889.
22:27:37|16888.5
22:27:38|16888.5
22:27:40|16888.94
22:27:41|16888.85
22:27:41|16889.
22:27:42|16888.92
22:27:43|16888.37
22:27:44|16888.71
22:27:45|16888.61
22:27:46|16888.24
22:27:48|16888.32
22:27:49|16888.66
22:27:49|16888.66
22:27:51|16889.
22:27:51|16888.99
22:27:53|16890.
22:27:53|16889.88
22:27:55|16889.94
22:27:56|16889.32
22:27:57|16892.17
22:27:58|16892.85
22:27:59|16891.57
22:28:00|16891.44
22:28:00|16892.2
22:28:02|16893.83
22:28:03|16896.
22:28:04|16889.69
22:28:05|16888.32
22:28:05|16887.1
22:28:07|16889.42
22:28:08|16889.19
22:28:09|16889.45
22:28:10|16888.67
22:28:11|16890.96
22:28:13|16889.44
22:28:13|16890.19
22:28:14|16890.07
22:28:16|16890.28
22:28:17|16890.42
22:28:17|16889.53
22:28:19|16891.01
22:28:20|16889.84
22:28:22|16890.57
22:28:24|16890.75
22:28:25|16889.18
22:28:26|16888.65
22:28:27|16889.31
22:28:29|16890.85
22:28:30|16890.
22:28:31|16890.37
22:28:32|16891.46
22:28:33|16892.43
22:28:33|16892.91
22:28:34|16892.89
22:28:36|16894.51
22:28:37|16895.8
22:28:38|16895.89
22:28:40|16896.78
22:28:40|16897.36
22:28:41|16897.36
22:28:43|16895.54
22:28:43|16895.6
22:28:44|16896.44
22:28:46|16898.
22:28:47|16896.79
22:28:47|16896.84
22:28:49|16895.2
22:28:50|16895.12
22:28:51|16893.54
22:28:52|16895.71
22:28:52|16896.26
22:28:53|16895.22
22:28:54|16894.24
22:28:56|16892.9
22:28:57|16892.54
22:28:57|16894.05
22:28:59|16893.62
22:29:00|16896.82
22:29:01|16895.59
22:29:02|16895.59
22:29:03|16896.06
22:29:04|16897.03
22:29:05|16897.4
22:29:06|16895.92
22:29:06|16896.41
22:29:07|16896.79
22:29:09|16897.
22:29:10|16897.35
22:29:12|16895.7
22:29:13|16894.78
22:29:14|16896.97
22:29:15|16894.79
22:29:16|16896.15
22:29:17|16897.15
22:29:18|16894.26
22:29:19|16894.89
22:29:21|16892.97
22:29:23|16891.79
22:29:24|16891.13
22:29:26|16892.89
22:29:26|16892.92
22:29:27|16895.81
22:29:28|16898.
22:29:31|16898.02
22:29:32|16899.25
22:29:32|16899.63
22:29:34|16896.03
22:29:34|16897.04
22:29:35|16897.43
22:29:37|16897.47
22:29:38|16897.49
22:29:38|16897.47
22:29:40|16897.45
22:29:40|16897.49
22:29:42|16897.47
22:29:43|16897.48
22:29:44|16897.48
22:29:44|16896.65
22:29:46|16896.22
22:29:46|16896.16
22:29:48|16895.69
22:29:50|16896.68
22:29:50|16892.69
22:29:51|16894.07
22:29:53|16893.33
22:29:53|16893.23
22:29:55|16894.
22:29:56|16895.14
22:29:57|16895.14
22:29:58|16891.32
22:29:59|16892.42
22:30:00|16892.36
22:30:01|16889.99
22:30:03|16890.04
22:30:03|16889.58
22:30:04|16891.7
22:30:06|16891.32
22:30:07|16892.94
22:30:08|16891.3
22:30:09|16893.05
22:30:10|16892.97
22:30:11|16893.79
22:30:11|16894.67
22:30:14|16895.77
22:30:14|16896.25
22:30:15|16895.52
22:30:17|16894.23
22:30:17|16895.69
22:30:18|16896.2
22:30:19|16896.58
22:30:20|16896.08
22:30:23|16896.43
22:30:24|16895.42
22:30:25|16897.08
22:30:25|16895.76
22:30:26|16896.08
22:30:28|16896.05
22:30:29|16897.16
22:30:29|16897.48
22:30:30|16897.47
22:30:32|16896.7
22:30:33|16897.28
22:30:34|16896.99
22:30:35|16895.92
22:30:36|16892.12
22:30:36|16891.58
22:30:38|16892.85
22:30:39|16894.01
22:30:40|16892.29
22:30:41|16893.82
22:30:43|16893.58
22:30:43|16894.89
22:30:44|16895.73
22:30:46|16893.14
22:30:46|16893.4
22:30:48|16894.42
22:30:49|16894.32
22:30:50|16893.07
22:30:51|16896.56
22:30:52|16895.97
22:30:53|16894.94
22:30:54|16894.94
22:30:55|16894.94
22:30:56|16895.74
22:30:57|16895.24
22:30:58|16896.29
22:30:59|16896.99
22:31:00|16895.94
22:31:00|16895.93
22:31:02|16895.22
22:31:02|16895.03
22:31:04|16894.3
22:31:05|16892.73
22:31:06|16894.27
22:31:07|16893.69
22:31:08|16896.29
22:31:09|16896.22
22:31:10|16895.68
22:31:11|16894.96
22:31:12|16894.83
22:31:13|16895.62
22:31:14|16896.09
22:31:15|16894.28
22:31:16|16895.68
22:31:17|16895.06
22:31:18|16895.98
22:31:19|16896.52
22:31:20|16894.76
22:31:22|16895.5
22:31:22|16895.06
22:31:23|16895.8
22:31:26|16894.73
22:31:26|16895.19
22:31:27|16894.93
22:31:30|16894.53
22:31:31|16894.31
22:31:31|16894.63
22:31:33|16893.38
22:31:33|16894.39
22:31:35|16894.04
22:31:35|16893.36
22:31:36|16894.1
22:31:38|16892.71
22:31:39|16893.57
22:31:40|16893.03
22:31:40|16893.
22:31:41|16892.78
22:31:42|16892.86
22:31:44|16892.1
22:31:44|16892.25
22:31:46|16893.65
22:31:47|16894.2
22:31:48|16893.76
22:31:49|16895.56
22:31:50|16893.65
22:31:51|16893.92
22:31:52|16894.46
22:31:53|16895.36
22:31:54|16895.55
22:31:55|16893.53
22:31:55|16894.9
22:31:58|16894.04
22:31:59|16894.
22:31:59|16895.43
22:32:01|16894.11
22:32:02|16895.2
22:32:04|16894.23
22:32:05|16894.78
22:32:06|16895.19
22:32:07|16899.43
22:32:08|16901.96
22:32:09|16903.52
22:32:11|16903.81
22:32:11|16902.48
22:32:13|16902.3
22:32:14|16901.71
22:32:14|16901.37
22:32:16|16901.87
22:32:18|16902.1
22:32:18|16900.99
22:32:19|16903.09
22:32:20|16903.96
22:32:21|16902.34
22:32:23|16902.6
22:32:25|16903.64
22:32:27|16904.04
22:32:28|16903.69
22:32:29|16903.97
22:32:30|16903.99
22:32:31|16904.
22:32:32|16906.25
22:32:33|16906.
22:32:34|16907.35
22:32:35|16905.92
22:32:36|16905.91
22:32:37|16907.63
22:32:38|16907.21
22:32:39|16905.61
22:32:41|16905.97
22:32:42|16908.32
22:32:43|16906.15
22:32:44|16908.14
22:32:45|16911.08
22:32:47|16914.72
22:32:47|16915.24
22:32:48|16915.05
22:32:50|16914.74
22:32:51|16918.47
22:32:51|16915.54
22:32:52|16917.01
22:32:53|16916.81
22:32:55|16918.12
22:32:56|16916.84
22:32:57|16915.71
22:32:58|16915.54
22:32:59|16916.
22:33:00|16916.54
22:33:01|16915.84
22:33:02|16915.1
22:33:03|16916.34
22:33:04|16916.83
22:33:05|16915.63
22:33:06|16912.91
22:33:07|16914.29
22:33:08|16910.04
22:33:09|16910.43
22:33:10|16910.08
22:33:12|16907.91
22:33:12|16908.43
22:33:13|16907.01
22:33:14|16907.49
22:33:15|16905.39
22:33:17|16906.42
22:33:17|16905.45
22:33:19|16908.56
22:33:20|16905.71
22:33:20|16904.64
22:33:21|16904.
22:33:23|16905.52
22:33:23|16906.39
22:33:24|16907.31
22:33:27|16904.73
22:33:28|16901.85
22:33:29|16903.88
22:33:30|16907.12
22:33:31|16907.27
22:33:32|16907.69
22:33:34|16906.38
22:33:35|16908.
22:33:36|16908.2
22:33:37|16908.38
22:33:38|16906.52
22:33:39|16907.29
22:33:41|16907.21
22:33:42|16905.71
22:33:42|16907.16
22:33:44|16905.93
22:33:45|16906.15
22:33:46|16906.47
22:33:47|16907.93
22:33:48|16908.18
22:33:49|16908.48
22:33:51|16909.
22:33:51|16907.74
22:33:53|16907.74
22:33:53|16908.15
22:33:55|16905.91
22:33:56|16907.83
22:33:57|16907.81
22:33:57|16907.48
22:33:59|16907.87
22:34:00|16906.51
22:34:01|16905.56
22:34:02|16907.12
22:34:04|16908.02
22:34:05|16907.63
22:34:05|16907.14
22:34:06|16907.23
22:34:08|16907.26
22:34:09|16907.07
22:34:09|16908.44
22:34:11|16906.94
22:34:12|16907.38
22:34:13|16907.1
22:34:14|16907.51
22:34:15|16906.12
22:34:15|16906.37
22:34:17|16905.96
22:34:17|16906.82
22:34:19|16907.51
22:34:20|16907.2
22:34:21|16907.68
22:34:22|16906.57
22:34:23|16907.53
22:34:24|16907.8
22:34:26|16906.65
22:34:27|16906.71
22:34:27|16905.19
22:34:28|16908.05
22:34:29|16904.38
22:34:30|16908.05
22:34:32|16906.11
22:34:34|16903.68
22:34:34|16905.58
22:34:36|16905.82
22:34:36|16904.98
22:34:38|16904.17
22:34:39|16905.32
22:34:41|16905.77
22:34:41|16906.34
22:34:42|16906.22
22:34:44|16904.02
22:34:44|16905.22
22:34:45|16904.9
22:34:47|16904.02
22:34:48|16903.43
22:34:48|16903.27
22:34:51|16901.57
22:34:52|16895.74
22:34:53|16894.94
22:34:54|16896.25
22:34:55|16896.13
22:34:56|16890.47
22:34:57|16890.
22:34:58|16890.89
22:34:59|16890.75
22:35:00|16890.89
22:35:01|16890.77
22:35:03|16890.06
22:35:04|16888.53
22:35:05|16887.76
22:35:06|16886.16
22:35:07|16887.63
22:35:08|16885.69
22:35:09|16886.3
22:35:11|16884.85
22:35:11|16884.85
22:35:12|16885.62
22:35:13|16883.36
22:35:15|16880.62
22:35:16|16881.12
22:35:17|16879.45
22:35:18|16879.29
22:35:19|16880.8
22:35:21|16880.95
22:35:22|16878.35
22:35:23|16881.93
22:35:23|16881.32
22:35:25|16879.98
22:35:27|16880.82
22:35:28|16883.24
22:35:29|16887.77
22:35:29|16884.87
22:35:31|16883.87
22:35:33|16885.5
22:35:33|16885.09
22:35:35|16883.89
22:35:36|16884.78
22:35:36|16885.05
22:35:38|16882.09
22:35:39|16880.73
22:35:39|16879.9
22:35:41|16880.8
22:35:42|16880.22
22:35:43|16880.03
22:35:44|16880.33
22:35:45|16880.67
22:35:47|16879.19
22:35:48|16878.71
22:35:48|16879.97
22:35:49|16878.29
22:35:50|16878.78
22:35:52|16877.42
22:35:53|16876.49
22:35:54|16876.5
22:35:55|16877.49
22:35:56|16877.39
22:35:57|16874.65
22:35:58|16874.04
22:35:59|16875.47
22:35:59|16874.69
22:36:01|16874.69
22:36:02|16874.64
22:36:03|16874.39
22:36:04|16874.34
22:36:05|16873.07
22:36:06|16873.03
22:36:07|16870.62
22:36:08|16866.66
22:36:10|16865.8
22:36:11|16863.68
22:36:12|16864.29
22:36:13|16861.07
22:36:14|16863.6
22:36:15|16861.2
22:36:17|16859.26
22:36:17|16857.5
22:36:18|16857.65
22:36:19|16857.65
22:36:20|16859.37
22:36:21|16859.06
22:36:22|16857.78
22:36:23|16858.
22:36:25|16859.84
22:36:25|16861.49
22:36:28|16862.11
22:36:28|16863.19
22:36:30|16863.56
22:36:31|16864.57
22:36:32|16865.34
22:36:33|16867.89
22:36:34|16867.37
22:36:35|16868.
22:36:36|16868.87
22:36:37|16868.44
22:36:38|16867.2
22:36:39|16868.
22:36:41|16869.07
22:36:42|16865.44
22:36:43|16864.35
22:36:45|16860.98
22:36:45|16860.98
22:36:46|16862.01
22:36:47|16862.02
22:36:48|16863.17
22:36:49|16863.33
22:36:51|16861.22
22:36:51|16860.98
22:36:52|16860.92
22:36:53|16859.3
22:36:54|16862.72
22:36:56|16863.19
22:36:56|16862.26
22:36:57|16862.06
22:36:58|16860.46
22:36:59|16858.71
22:37:01|16859.99
22:37:01|16860.05
22:37:02|16860.55
22:37:03|16860.67
22:37:05|16861.47
22:37:06|16859.74
22:37:07|16860.61
22:37:08|16861.66
22:37:09|16859.99
22:37:10|16861.39
22:37:11|16859.68
22:37:12|16857.63
22:37:13|16857.31
22:37:14|16857.48
22:37:15|16857.47
22:37:17|16855.77
22:37:17|16855.98
22:37:19|16856.58
22:37:20|16856.74
22:37:21|16853.4
22:37:22|16851.82
22:37:23|16854.29
22:37:24|16853.82
22:37:25|16855.51
22:37:26|16853.82
22:37:27|16855.24
22:37:28|16859.28
22:37:30|16860.83
22:37:31|16861.72
22:37:32|16861.39
22:37:34|16865.11
22:37:36|16864.8
22:37:37|16865.97
22:37:37|16866.09
22:37:39|16867.67
22:37:39|16866.87
22:37:40|16865.74
22:37:42|16866.58
22:37:42|16867.92
22:37:44|16866.41
22:37:45|16866.91
22:37:45|16866.24
22:37:47|16867.52
22:37:48|16865.84
22:37:49|16866.21
22:37:50|16866.21
22:37:51|16865.16
22:37:52|16861.73
22:37:53|16860.59
22:37:54|16860.38
22:37:54|16860.69
22:37:56|16861.56
22:37:57|16860.74
22:37:58|16860.37
22:37:59|16860.98
22:37:59|16862.33
22:38:01|16861.75
22:38:02|16860.69
22:38:04|16862.68
22:38:05|16863.72
22:38:06|16862.84
22:38:07|16864.25
22:38:08|16866.68
22:38:10|16866.56
22:38:11|16867.07
22:38:12|16867.17
22:38:13|16867.1
22:38:14|16869.78
22:38:15|16870.42
22:38:16|16872.09
22:38:16|16871.16
22:38:18|16869.12
22:38:19|16870.91
22:38:21|16871.48
22:38:22|16870.98
22:38:23|16873.1
22:38:24|16872.38
22:38:25|16873.75
22:38:26|16872.92
22:38:27|16871.87
22:38:28|16872.98
22:38:29|16873.27
22:38:30|16873.25
22:38:31|16873.39
22:38:32|16873.33
22:38:33|16872.5
22:38:34|16873.39
22:38:36|16873.
22:38:37|16875.79
22:38:38|16876.24
22:38:39|16875.04
22:38:41|16875.28
22:38:42|16874.92
22:38:43|16874.93
22:38:44|16875.16
22:38:45|16874.41
22:38:46|16875.95
22:38:47|16875.03
22:38:48|16874.88
22:38:49|16875.41
22:38:50|16874.86
22:38:51|16875.13
22:38:53|16874.88
22:38:53|16874.88
22:38:55|16872.97
22:38:55|16874.57
22:38:56|16874.88
22:38:57|16875.19
22:38:59|16874.87
22:38:59|16875.42
22:39:00|16874.17
22:39:02|16874.96
22:39:02|16875.35
22:39:04|16876.34
22:39:05|16876.44
22:39:06|16875.
22:39:07|16874.78
22:39:07|16874.26
22:39:09|16874.52
22:39:10|16875.08
22:39:11|16874.14
22:39:12|16876.
22:39:13|16874.97
22:39:14|16875.99
22:39:15|16874.52
22:39:16|16874.49
22:39:17|16874.15
22:39:19|16873.38
22:39:20|16875.04
22:39:21|16871.98
22:39:22|16870.07
22:39:23|16869.66
22:39:24|16867.97
22:39:25|16869.06
22:39:26|16868.7
22:39:27|16867.82
22:39:28|16867.09
22:39:30|16862.74
22:39:32|16863.36
22:39:33|16863.89
22:39:34|16863.01
22:39:35|16863.95
22:39:36|16863.09
22:39:37|16863.32
22:39:39|16862.74
22:39:40|16863.12
22:39:41|16857.58
22:39:42|16855.56
22:39:43|16854.57
22:39:44|16853.07
22:39:45|16853.93
22:39:46|16854.12
22:39:48|16851.8
22:39:49|16851.41
22:39:50|16851.55
22:39:50|16851.77
22:39:51|16851.53
22:39:53|16851.
22:39:53|16851.75
22:39:54|16851.35
22:39:56|16852.45
22:39:56|16852.17
22:39:57|16852.28
22:39:58|16853.61
22:39:59|16858.01
22:40:01|16857.23
22:40:02|16857.21
22:40:02|16857.99
22:40:03|16857.23
22:40:04|16858.45
22:40:06|16859.26
22:40:07|16859.37
22:40:08|16866.06
22:40:09|16865.39
22:40:10|16871.67
22:40:11|16869.73
22:40:12|16871.73
22:40:13|16871.79
22:40:14|16872.09
22:40:15|16871.07
22:40:16|16871.36
22:40:17|16870.94
22:40:19|16872.29
22:40:20|16872.26
22:40:21|16869.31
22:40:21|16863.74
22:40:23|16871.65
22:40:24|16869.64
22:40:24|16869.06
22:40:26|16869.06
22:40:27|16870.73
22:40:28|16870.6
22:40:29|16872.68
22:40:30|16871.35
22:40:31|16871.97
22:40:33|16871.04
22:40:35|16872.59
22:40:37|16871.06
22:40:38|16873.66
22:40:40|16871.8
22:40:41|16870.37
22:40:42|16872.45
22:40:43|16874.48
22:40:44|16873.19
22:40:45|16871.91
22:40:46|16875.03
22:40:47|16873.6
22:40:49|16873.63
22:40:50|16872.25
22:40:51|16873.57
22:40:51|16874.06
22:40:54|16874.
22:40:55|16873.51
22:40:56|16871.26
22:40:56|16871.4
22:40:58|16871.4
22:40:58|16873.52
22:40:59|16872.1
22:41:00|16870.82
22:41:02|16871.4
22:41:02|16871.39
22:41:04|16870.93
22:41:04|16869.08
22:41:05|16870.96
22:41:07|16870.23
22:41:07|16871.15
22:41:08|16870.83
22:41:10|16869.46
22:41:11|16870.15
22:41:11|16869.41
22:41:12|16870.91
22:41:13|16870.08
22:41:15|16869.15
22:41:16|16869.05
22:41:17|16890.
22:41:17|16889.36
22:41:19|16893.53
22:41:19|16894.1
22:41:21|16897.
22:41:22|16893.76
22:41:23|16890.87
22:41:24|16888.89
22:41:24|16890.79
22:41:26|16890.37
22:41:26|16889.64
22:41:28|16889.68
22:41:29|16888.98
22:41:30|16889.67
22:41:32|16886.91
22:41:34|16885.63
22:41:35|16884.34
22:41:37|16883.66
22:41:39|16883.53
22:41:41|16882.91
22:41:41|16883.2
22:41:44|16884.22
22:41:44|16884.39
22:41:46|16890.
22:41:48|16889.39
22:41:48|16889.13
22:41:50|16889.62
22:41:50|16888.26
22:41:51|16889.4
22:41:52|16887.79
22:41:53|16894.42
22:41:54|16889.05
22:41:56|16888.59
22:41:57|16888.1
22:41:57|16887.68
22:41:58|16887.32
22:42:00|16887.31
22:42:02|16885.92
22:42:03|16887.25
22:42:04|16887.22
22:42:04|16886.6
22:42:06|16886.57
22:42:07|16886.27
22:42:08|16887.23
22:42:09|16886.94
22:42:10|16887.23
22:42:14|16886.94
22:42:15|16886.14
22:42:16|16887.26
22:42:17|16886.3
22:42:18|16886.87
22:42:19|16886.35
22:42:20|16886.11
22:42:21|16883.03
22:42:22|16882.1
22:42:23|16880.92
22:42:24|16881.41
22:42:25|16881.4
22:42:26|16880.56
22:42:27|16880.98
22:42:29|16880.33
22:42:30|16882.64
22:42:31|16882.89
22:42:32|16883.36
22:42:33|16885.
22:42:34|16886.89
22:42:36|16910.76
22:42:37|16914.24
22:42:39|16917.05
22:42:39|16913.51
22:42:42|16918.2
22:42:42|16917.01
22:42:43|16916.26
22:42:45|16916.7
22:42:45|16915.79
22:42:46|16915.03
22:42:47|16920.5
22:42:48|16918.15
22:42:49|16926.7
22:42:51|16930.
22:42:51|16929.68
22:42:52|16925.82
22:42:54|16928.4
22:42:54|16929.63
22:42:55|16930.78
22:42:56|16929.45
22:42:57|16932.06
22:42:58|16929.05
22:42:59|16929.96
22:43:00|16933.9
22:43:01|16936.22
22:43:02|16940.33
22:43:03|16942.92
22:43:04|16943.45
22:43:05|16944.87
22:43:06|16946.35
22:43:08|16947.56
22:43:08|16948.74
22:43:09|16948.47
22:43:10|16948.43
22:43:11|16949.96
22:43:13|16948.51
22:43:13|16954.36
22:43:14|16949.2
22:43:15|16952.41
22:43:16|16955.4
22:43:18|16951.45
22:43:18|16953.96
22:43:19|16953.58
22:43:21|16952.64
22:43:22|16951.6
22:43:22|16950.
22:43:24|16958.23
22:43:24|16969.62
22:43:26|16978.05
22:43:26|16975.74
22:43:28|16977.54
22:43:29|16978.58
22:43:29|16978.84
22:43:30|16976.16
22:43:31|16975.
22:43:32|16974.78
22:43:34|16970.67
22:43:35|16969.95
22:43:36|16963.59
22:43:38|16962.81
22:43:39|16958.38
22:43:40|16957.04
22:43:42|16954.85
22:43:43|16954.46
22:43:45|16954.9
22:43:46|16955.62
22:43:47|16955.75
22:43:49|16956.99
22:43:49|16961.56
22:43:50|16961.44
22:43:52|16961.01
22:43:52|16963.53
22:43:53|16959.81
22:43:55|16957.88
22:43:55|16957.15
22:43:57|16956.82
22:43:58|16957.42
22:43:58|16956.37
22:43:59|16957.4
22:44:01|16956.31
22:44:02|16955.84
22:44:02|16955.82
22:44:04|16955.81
22:44:05|16956.67
22:44:06|16956.04
22:44:07|16955.35
22:44:07|16956.84
22:44:09|16955.5
22:44:09|16956.35
22:44:10|16955.04
22:44:12|16954.62
22:44:13|16954.26
22:44:14|16952.68
22:44:15|16953.01
22:44:16|16952.
22:44:17|16950.57
22:44:18|16949.
22:44:19|16949.82
22:44:20|16947.7
22:44:21|16946.11
22:44:22|16946.21
22:44:23|16946.64
22:44:24|16944.81
22:44:25|16945.2
22:44:26|16944.58
22:44:27|16944.68
22:44:28|16942.03
22:44:29|16940.39
22:44:30|16940.9
22:44:31|16940.04
22:44:32|16939.
22:44:33|16939.9
22:44:34|16938.78
22:44:36|16937.8
22:44:38|16934.49
22:44:40|16931.79
22:44:41|16925.89
22:44:42|16924.65
22:44:43|16924.16
22:44:44|16924.62
22:44:46|16921.95
22:44:47|16914.5
22:44:48|16911.96
22:44:49|16913.74
22:44:50|16913.95
22:44:51|16911.6
22:44:52|16911.06
22:44:53|16912.57
22:44:53|16910.31
22:44:55|16905.97
22:44:56|16906.53
22:44:57|16904.4
22:44:58|16904.98
22:44:59|16902.89
22:44:59|16900.35
22:45:01|16898.71
22:45:02|16897.7
22:45:02|16895.58
22:45:04|16891.05
22:45:05|16891.88
22:45:06|16891.41
22:45:06|16889.75
22:45:09|16889.28
22:45:10|16889.56
22:45:10|16883.34
22:45:12|16880.41
22:45:13|16878.35
22:45:13|16877.46
22:45:15|16872.86
22:45:15|16874.59
22:45:16|16872.03
22:45:18|16870.46
22:45:18|16872.2
22:45:19|16868.66
22:45:21|16867.7
22:45:21|16863.65
22:45:23|16862.21
22:45:24|16862.31
22:45:24|16859.33
22:45:26|16858.83
22:45:27|16860.57
22:45:28|16859.24
22:45:29|16857.8
22:45:30|16855.98
22:45:31|16858.66
22:45:31|16855.7
22:45:33|16856.98
22:45:34|16860.98
22:45:35|16864.57
22:45:36|16867.9
22:45:38|16870.4
22:45:38|16876.82
22:45:39|16879.77
22:45:41|16883.97
22:45:43|16885.23
22:45:44|16894.55
22:45:45|16896.17
22:45:46|16896.74
22:45:46|16896.51
22:45:48|16896.54
22:45:49|16896.46
22:45:51|16898.19
22:45:51|16898.63
22:45:52|16898.74
22:45:53|16898.39
22:45:55|16899.96
22:45:55|16899.29
22:45:56|16900.
22:45:58|16899.97
22:45:59|16902.23
22:46:00|16906.21
22:46:00|16904.92
22:46:01|16908.9
22:46:03|16907.52
22:46:04|16910.55
22:46:05|16915.1
22:46:06|16918.97
22:46:08|16921.71
22:46:09|16922.32
22:46:10|16924.99
22:46:11|16926.29
22:46:12|16929.
22:46:12|16930.
22:46:14|16930.7
22:46:15|16930.45
22:46:16|16933.48
22:46:17|16932.24
22:46:18|16931.64
22:46:19|16933.31
22:46:20|16933.99
22:46:21|16935.83
22:46:22|16937.64
22:46:22|16937.98
22:46:24|16937.94
22:46:25|16940.
22:46:26|16940.
22:46:27|16946.93
22:46:28|16946.44
22:46:29|16945.22
22:46:30|16946.31
22:46:31|16949.
22:46:32|16948.81
22:46:33|16948.01
22:46:34|16946.85
22:46:35|16948.15
22:46:36|16948.35
22:46:37|16947.65
22:46:39|16946.15
22:46:41|16948.06
22:46:41|16945.62
22:46:42|16942.47
22:46:43|16942.57
22:46:44|16937.64
22:46:46|16930.28
22:46:47|16926.81
22:46:48|16922.6
22:46:49|16920.
22:46:50|16918.84
22:46:51|16911.02
22:46:52|16912.64
22:46:53|16911.89
22:46:54|16912.42
22:46:55|16912.
22:46:57|16911.49
22:46:57|16909.58
22:46:59|16910.
22:46:59|16908.13
22:47:00|16909.94
22:47:02|16908.
22:47:03|16905.01
22:47:04|16903.9
22:47:05|16903.97
22:47:06|16900.09
22:47:07|16897.29
22:47:08|16895.02
22:47:09|16894.36
22:47:10|16893.62
22:47:11|16893.18
22:47:12|16894.41
22:47:13|16895.31
22:47:15|16892.99
22:47:17|16893.84
22:47:17|16891.46
22:47:19|16892.69
22:47:19|16893.67
22:47:20|16895.61
22:47:21|16898.32
22:47:23|16897.86
22:47:23|16900.15
22:47:24|16904.16
22:47:25|16904.9
22:47:26|16903.44
22:47:27|16902.91
22:47:28|16900.39
22:47:30|16906.92
22:47:31|16909.71
22:47:32|16908.36
22:47:33|16908.4
22:47:34|16911.59
22:47:35|16911.45
22:47:36|16912.77
22:47:37|16917.81
22:47:37|16922.56
22:47:38|16923.42
22:47:40|16926.79
22:47:41|16930.1
22:47:43|16935.5
22:47:44|16935.7
22:47:45|16933.97
22:47:47|16927.68
22:47:47|16926.85
22:47:49|16923.22
22:47:50|16927.33
22:47:50|16926.32
22:47:52|16928.09
22:47:52|16930.34
22:47:53|16930.37
22:47:54|16931.82
22:47:56|16932.28
22:47:56|16927.9
22:47:58|16926.83
22:47:58|16926.82
22:48:00|16927.95
22:48:01|16925.24
22:48:01|16927.93
22:48:03|16929.45
22:48:03|16932.12
22:48:04|16932.31
22:48:06|16932.48
22:48:07|16930.19
22:48:08|16928.69
22:48:09|16928.66
22:48:10|16926.15
22:48:10|16932.11
22:48:12|16931.16
22:48:13|16928.83
22:48:14|16930.51
22:48:15|16929.85
22:48:17|16932.19
22:48:18|16933.61
22:48:19|16932.08
22:48:19|16932.2
22:48:21|16930.38
22:48:22|16928.17
22:48:23|16924.25
22:48:23|16925.99
22:48:25|16919.29
22:48:26|16919.67
22:48:27|16922.
22:48:27|16920.15
22:48:29|16921.18
22:48:29|16921.17
22:48:30|16930.47
22:48:31|16929.08
22:48:33|16927.9
22:48:33|16926.93
22:48:34|16927.22
22:48:36|16924.86
22:48:36|16924.
22:48:37|16923.62
22:48:38|16921.95
22:48:39|16921.9
22:48:42|16921.81
22:48:42|16921.61
22:48:43|16918.36
22:48:45|16921.54
22:48:46|16921.62
22:48:47|16921.31
22:48:49|16921.27
22:48:50|16925.85
22:48:50|16925.23
22:48:51|16925.69
22:48:52|16924.61
22:48:53|16918.91
22:48:54|16917.31
22:48:56|16912.34
22:48:57|16913.02
22:48:58|16909.89
22:48:59|16913.38
22:49:01|16911.67
22:49:02|16909.01
22:49:03|16907.36
22:49:04|16910.46
22:49:06|16908.7
22:49:07|16907.08
22:49:08|16907.09
22:49:10|16907.86
22:49:11|16907.84
22:49:12|16907.61
22:49:13|16910.8
22:49:13|16913.77
22:49:14|16916.9
22:49:16|16921.82
22:49:17|16921.02
22:49:18|16916.69
22:49:19|16917.97
22:49:20|16915.32
22:49:22|16917.71
22:49:22|16912.21
22:49:23|16914.27
22:49:25|16912.
22:49:25|16911.43
22:49:26|16911.57
22:49:27|16908.12
22:49:28|16909.95
22:49:29|16908.55
22:49:30|16909.31
22:49:31|16909.07
22:49:33|16909.32
22:49:33|16909.02
22:49:35|16909.24
22:49:36|16910.25
22:49:36|16909.79
22:49:38|16910.76
22:49:39|16911.99
22:49:41|16912.59
22:49:42|16913.25
22:49:43|16915.08
22:49:44|16915.25
22:49:46|16907.88
22:49:46|16910.67
22:49:49|16907.42
22:49:50|16909.31
22:49:52|16907.4
22:49:52|16905.46
22:49:54|16908.86
22:49:54|16909.2
22:49:55|16910.
22:49:56|16911.5
22:49:57|16909.94
22:49:58|16909.34
22:49:59|16910.12
22:50:00|16911.25
22:50:01|16910.11
22:50:02|16909.43
22:50:03|16909.42
22:50:04|16907.91
22:50:05|16908.33
22:50:06|16907.04
22:50:07|16908.05
22:50:09|16909.84
22:50:10|16908.28
22:50:10|16908.87
22:50:11|16908.26
22:50:12|16906.78
22:50:14|16906.79
22:50:15|16906.46
22:50:16|16905.99
22:50:17|16905.4
22:50:18|16905.11
22:50:18|16905.24
22:50:19|16903.9
22:50:21|16904.02
22:50:22|16906.18
22:50:22|16900.02
22:50:23|16901.6
22:50:25|16901.71
22:50:25|16900.93
22:50:27|16901.88
22:50:28|16899.27
22:50:28|16897.19
22:50:30|16895.15
22:50:31|16894.
22:50:31|16895.22
22:50:33|16895.52
22:50:34|16897.04
22:50:35|16897.77
22:50:36|16897.96
22:50:37|16892.26
22:50:38|16895.19
22:50:39|16895.21
22:50:40|16898.73
22:50:42|16898.07
22:50:42|16900.55
22:50:45|16899.88
22:50:46|16899.62
22:50:46|16899.04
22:50:47|16899.3
22:50:50|16899.92
22:50:51|16900.98
22:50:52|16904.61
22:50:53|16905.06
22:50:53|16903.73
22:50:54|16903.87
22:50:57|16904.76
22:50:57|16903.02
22:50:59|16901.88
22:51:00|16901.63
22:51:01|16900.77
22:51:02|16900.19
22:51:03|16901.86
22:51:04|16900.44
22:51:06|16901.98
22:51:07|16904.41
22:51:08|16901.39
22:51:10|16904.52
22:51:11|16905.45
22:51:12|16905.65
22:51:13|16905.66
22:51:14|16901.92
22:51:15|16903.53
22:51:16|16904.63
22:51:17|16901.29
22:51:18|16903.35
22:51:19|16902.5
22:51:20|16903.19
22:51:21|16902.55
22:51:22|16901.57
22:51:23|16901.87
22:51:24|16901.94
22:51:26|16901.56
22:51:27|16900.26
22:51:28|16900.6
22:51:29|16900.49
22:51:30|16899.56
22:51:31|16899.62
22:51:32|16899.8
22:51:33|16897.49
22:51:34|16898.48
22:51:35|16893.27
22:51:36|16887.78
22:51:37|16889.28
22:51:38|16887.72
22:51:39|16886.53
22:51:40|16884.98
22:51:41|16884.9
22:51:43|16882.88
22:51:44|16889.77
22:51:45|16892.23
22:51:47|16889.31
22:51:48|16890.27
22:51:50|16889.33
22:51:50|16887.53
22:51:52|16884.
22:51:52|16883.98
22:51:53|16881.67
22:51:54|16885.1
22:51:55|16888.44
22:51:57|16889.4
22:51:58|16892.88
22:51:59|16892.22
22:52:00|16891.25
22:52:02|16892.4
22:52:03|16890.35
22:52:03|16891.65
22:52:06|16890.71
22:52:06|16894.58
22:52:07|16894.84
22:52:08|16897.75
22:52:09|16896.02
22:52:10|16897.75
22:52:12|16902.91
22:52:14|16900.16
22:52:14|16900.01
22:52:15|16899.63
22:52:16|16897.98
22:52:18|16897.89
22:52:18|16894.65
22:52:19|16896.51
22:52:21|16895.08
22:52:22|16894.5
22:52:23|16893.28
22:52:23|16893.44
22:52:25|16891.88
22:52:26|16892.
22:52:27|16892.71
22:52:27|16890.71
22:52:29|16893.77
22:52:30|16901.67
22:52:30|16906.
22:52:31|16902.99
22:52:33|16900.42
22:52:34|16900.06
22:52:34|16900.31
22:52:36|16898.31
22:52:37|16899.05
22:52:38|16902.24
22:52:40|16901.71
22:52:40|16902.46
22:52:41|16902.37
22:52:43|16903.12
22:52:44|16900.85
22:52:45|16901.93
22:52:46|16902.33
22:52:47|16901.12
22:52:48|16901.64
22:52:49|16901.98
22:52:50|16901.59
22:52:51|16901.69
22:52:52|16902.82
22:52:54|16901.71
22:52:55|16904.02
22:52:55|16904.67
22:52:57|16904.46
22:52:58|16903.06
22:52:59|16902.96
22:53:00|16902.99
22:53:02|16900.56
22:53:03|16900.16
22:53:04|16900.9
22:53:05|16903.
22:53:06|16900.14
22:53:07|16898.32
22:53:08|16898.06
22:53:09|16899.65
22:53:10|16898.9
22:53:11|16898.32
22:53:12|16898.15
22:53:13|16899.76
22:53:14|16899.23
22:53:16|16916.18
22:53:17|16918.49
22:53:18|16924.57
22:53:19|16925.98
22:53:20|16921.92
22:53:20|16925.98
22:53:22|16927.62
22:53:23|16929.91
22:53:24|16929.98
22:53:25|16928.43
22:53:27|16931.75
22:53:28|16927.86
22:53:28|16923.1
22:53:30|16925.04
22:53:31|16926.
22:53:32|16931.81
22:53:33|16931.27
22:53:34|16933.39
22:53:35|16933.25
22:53:36|16937.25
22:53:36|16936.43
22:53:38|16934.
22:53:39|16933.59
22:53:39|16933.66
22:53:41|16932.41
22:53:41|16933.73
22:53:42|16930.05
22:53:45|16930.4
22:53:45|16934.76
22:53:46|16934.35
22:53:48|16932.85
22:53:50|16931.04
22:53:50|16930.41
22:53:52|16929.64
22:53:54|16924.62
22:53:54|16926.01
22:53:55|16926.
22:53:56|16926.49
22:53:58|16924.04
22:53:58|16923.56
22:53:59|16925.36
22:54:01|16924.2
22:54:02|16924.92
22:54:03|16924.97
22:54:04|16926.67
22:54:05|16928.37
22:54:07|16925.67
22:54:08|16921.74
22:54:08|16921.44
22:54:10|16922.35
22:54:10|16947.73
22:54:11|16948.33
22:54:13|16950.75
22:54:14|16947.14
22:54:14|16949.04
22:54:16|16947.6
22:54:17|16948.24
22:54:17|16948.48
22:54:19|16953.6
22:54:20|16952.97
22:54:21|16948.41
22:54:22|16952.04
22:54:23|16950.63
22:54:24|16949.45
22:54:24|16944.79
22:54:26|16941.48
22:54:27|16942.78
22:54:28|16943.02
22:54:29|16944.57
22:54:29|16943.62
22:54:31|16948.54
22:54:32|16947.86
22:54:33|16947.77
22:54:34|16947.64
22:54:35|16945.48
22:54:36|16944.17
22:54:36|16947.69
22:54:37|16947.87
22:54:38|16947.21
22:54:40|16945.22
22:54:41|16945.8
22:54:42|16941.43
22:54:43|16941.4
22:54:45|16941.33
22:54:46|16941.24
22:54:47|16941.28
22:54:48|16943.44
22:54:49|16943.38
22:54:50|16943.39
22:54:51|16945.42
22:54:52|16942.
22:54:53|16942.13
22:54:54|16943.
22:54:55|16943.77
22:54:56|16943.89
22:54:57|16943.16
22:54:58|16941.93
22:55:00|16943.82
22:55:01|16943.2
22:55:01|16943.92
22:55:02|16941.45
22:55:03|16942.26
22:55:04|16945.14
22:55:06|16942.02
22:55:07|16942.55
22:55:07|16942.24
22:55:09|16947.5
22:55:09|16942.63
22:55:10|16944.08
22:55:11|16943.58
22:55:12|16943.57
22:55:13|16943.81
22:55:14|16946.08
22:55:15|16948.49
22:55:16|16947.3
22:55:18|16946.17
22:55:18|16945.73
22:55:20|16945.98
22:55:20|16946.07
22:55:22|16951.4
22:55:23|16950.67
22:55:24|16955.98
22:55:25|16954.93
22:55:26|16952.89
22:55:27|16953.18
22:55:28|16952.5
22:55:29|16951.39
22:55:30|16952.08
22:55:31|16953.17
22:55:32|16955.28
22:55:32|16955.62
22:55:34|16955.62
22:55:35|16954.39
22:55:36|16956.01
22:55:37|16958.98
22:55:38|16957.84
22:55:39|16961.3
22:55:40|16963.59
22:55:41|16961.6
22:55:42|16960.35
22:55:43|16961.81
22:55:44|16960.66
22:55:45|16962.62
22:55:47|16962.01
22:55:49|16961.5
22:55:49|16957.93
22:55:50|16957.13
22:55:52|16954.35
22:55:54|16955.9
22:55:55|16958.18
22:55:57|16957.1
22:55:57|16954.97
22:55:59|16957.88
22:55:59|16955.62
22:56:00|16955.9
22:56:01|16955.98
22:56:02|16955.8
22:56:03|16974.67
22:56:04|16975.83
22:56:05|16972.65
22:56:06|16973.18
22:56:07|16972.22
22:56:08|16971.21
22:56:09|16973.85
22:56:11|16971.87
22:56:12|16973.17
22:56:12|16968.72
22:56:14|16967.3
22:56:14|16966.23
22:56:15|16967.33
22:56:17|16965.06
22:56:17|16966.71
22:56:19|16964.51
22:56:20|16967.54
22:56:20|16969.53
22:56:21|16970.38
22:56:23|16970.1
22:56:24|16969.99
22:56:25|16968.24
22:56:26|16971.04
22:56:27|16969.43
22:56:28|16968.64
22:56:30|16966.3
22:56:31|16965.28
22:56:31|16965.86
22:56:32|16966.45
22:56:34|16965.82
22:56:34|16965.62
22:56:35|16966.62
22:56:36|16966.5
22:56:37|16971.08
22:56:39|16968.43
22:56:39|16969.24
22:56:40|16973.15
22:56:42|16968.63
22:56:42|16969.53
22:56:43|16971.18
22:56:45|16972.31
22:56:46|16972.75
22:56:48|16968.28
22:56:50|16974.54
22:56:52|16977.5
22:56:53|16969.47
22:56:54|16975.7
22:56:55|16975.14
22:56:56|16974.02
22:56:57|16972.22
22:56:58|16972.65
22:57:00|16976.9
22:57:01|16973.73
22:57:03|16971.44
22:57:03|16973.3
22:57:06|16970.5
22:57:08|16981.12
22:57:08|16980.06
22:57:10|16982.41
22:57:10|16980.07
22:57:11|16980.9
22:57:13|16981.47
22:57:14|16975.51
22:57:15|16978.37
22:57:16|16977.76
22:57:17|16978.9
22:57:18|16976.18
22:57:18|16974.69
22:57:19|16978.14
22:57:21|16977.75
22:57:22|16976.26
22:57:23|16976.79
22:57:24|16969.73
22:57:25|16969.03
22:57:25|16968.81
22:57:27|16966.01
22:57:28|16960.9
22:57:28|16952.39
22:57:29|16944.85
22:57:31|16943.73
22:57:32|16944.7
22:57:34|16951.82
22:57:34|16952.4
22:57:36|16951.21
22:57:37|16946.7
22:57:38|16947.7
22:57:39|16955.11
22:57:39|16954.44
22:57:41|16954.19
22:57:42|16952.7
22:57:43|16956.18
22:57:44|16957.99
22:57:46|16957.58
22:57:46|16954.91
22:57:48|16957.95
22:57:50|16956.4
22:57:52|16955.52
22:57:53|16955.27
22:57:53|16956.61
22:57:54|16956.8
22:57:55|16955.94
22:57:57|16956.51
22:57:58|16956.92
22:57:59|16951.39
22:57:59|16951.5
22:58:01|16948.9
22:58:02|16950.54
22:58:03|16952.31
22:58:04|16945.65
22:58:05|16943.41
22:58:06|16940.48
22:58:07|16934.76
22:58:08|16935.34
22:58:10|16936.25
22:58:11|16936.09
22:58:12|16934.42
22:58:13|16941.57
22:58:14|16945.14
22:58:15|16944.08
22:58:17|16941.98
22:58:19|16933.37
22:58:19|16937.44
22:58:20|16937.85
22:58:21|16937.76
22:58:23|16940.98
22:58:24|16938.51
22:58:25|16939.03
22:58:26|16935.04
22:58:27|16933.96
22:58:28|16935.32
22:58:29|16929.1
22:58:30|16931.83
22:58:31|16928.96
22:58:32|16937.32
22:58:33|16935.15
22:58:34|16936.31
22:58:35|16936.63
22:58:36|16935.95
22:58:37|16936.22
22:58:38|16936.14
22:58:40|16935.81
22:58:41|16934.09
22:58:42|16933.45
22:58:43|16931.85
22:58:43|16932.56
22:58:44|16930.42
22:58:45|16932.
22:58:47|16927.35
22:58:49|16929.97
22:58:50|16933.78
22:58:52|16930.02
22:58:53|16931.62
22:58:55|16930.2
22:58:56|16931.35
22:58:56|16932.06
22:58:58|16930.3
22:58:59|16934.25
22:58:59|16933.68
22:59:01|16933.6
22:59:02|16936.1
22:59:04|16938.32
22:59:05|16935.61
22:59:06|16939.47
22:59:07|16938.01
22:59:08|16938.03
22:59:08|16938.98
22:59:11|16938.31
22:59:12|16943.53
22:59:13|16942.61
22:59:14|16945.25
22:59:15|16947.03
22:59:16|16944.
22:59:17|16940.
22:59:18|16938.46
22:59:19|16938.91
22:59:21|16937.24
22:59:22|16937.
22:59:23|16929.04
22:59:24|16929.53
22:59:25|16930.54
22:59:27|16925.04
22:59:27|16928.17
22:59:29|16926.18
22:59:30|16924.03
22:59:31|16924.98
22:59:31|16924.73
22:59:33|16920.4
22:59:34|16919.28
22:59:35|16916.21
22:59:36|16914.59
22:59:37|16913.57
22:59:38|16912.33
22:59:39|16911.41
22:59:40|16912.63
22:59:41|16916.99
22:59:42|16918.1
22:59:43|16916.61
22:59:44|16915.34
22:59:45|16915.94
22:59:46|16917.05
22:59:47|16916.25
22:59:48|16917.08
22:59:49|16917.97
22:59:51|16921.16
22:59:53|16921.98
22:59:53|16921.26
22:59:55|16923.44
22:59:55|16923.02
22:59:58|16921.01
22:59:59|16922.52
23:00:00|16922.26
23:00:01|16921.42
23:00:02|16923.91
23:00:03|16925.35
23:00:04|16928.39
23:00:05|16925.26
23:00:06|16927.16
23:00:07|16927.34
23:00:08|16928.3
23:00:09|16920.48
23:00:10|16918.56
23:00:11|16921.24
23:00:12|16919.42
23:00:13|16922.25
23:00:14|16919.95
23:00:15|16918.38
23:00:17|16920.48
23:00:18|16919.22
23:00:19|16917.71
23:00:20|16913.78
23:00:21|16913.09
23:00:22|16914.33
23:00:23|16913.
23:00:24|16912.94
23:00:25|16914.19
23:00:26|16912.23
23:00:27|16913.55
23:00:28|16913.61
23:00:29|16912.14
23:00:30|16912.9
23:00:31|16916.98
23:00:32|16915.27
23:00:33|16913.26
23:00:34|16916.38
23:00:35|16914.96
23:00:36|16915.7
23:00:37|16915.2
23:00:38|16913.34
23:00:39|16916.48
23:00:40|16916.93
23:00:41|16919.2
23:00:42|16917.84
23:00:43|16916.76
23:00:44|16915.59
23:00:45|16915.45
23:00:46|16915.88
23:00:47|16915.79
23:00:48|16919.8
23:00:49|16921.42
23:00:50|16919.73
23:00:51|16916.02
23:00:52|16917.04
23:00:54|16917.15
23:00:56|16915.1
23:00:56|16915.21
23:00:57|16914.66
23:00:59|16916.11
23:01:00|16924.95
23:01:01|16924.
23:01:03|16923.32
23:01:05|16940.07
23:01:07|16937.45
23:01:08|16937.58
23:01:10|16930.73
23:01:11|16923.92
23:01:12|16919.56
23:01:13|16921.59
23:01:13|16920.64
23:01:14|16918.17
23:01:15|16925.84
23:01:17|16927.4
23:01:18|16933.53
23:01:19|16932.12
23:01:20|16933.2
23:01:21|16929.88
23:01:23|16924.32
23:01:25|16945.79
23:01:25|16957.05
23:01:27|16956.73
23:01:28|16967.09
23:01:29|16963.82
23:01:31|16945.47
23:01:32|16943.92
23:01:33|16948.98
23:01:33|16945.57
23:01:35|16947.37
23:01:36|16952.37
23:01:37|16953.46
23:01:38|16955.28
23:01:38|16958.
23:01:40|16956.2
23:01:41|16952.36
23:01:41|16954.24
23:01:43|16953.98
23:01:45|16954.52
23:01:46|16958.
23:01:46|16960.68
23:01:48|16958.94
23:01:49|16956.83
23:01:50|16956.82
23:01:51|16952.87
23:01:53|16954.97
23:01:55|16955.48
23:01:56|16950.25
23:01:56|16948.96
23:01:58|16949.06
23:01:59|16946.13
23:01:59|16944.91
23:02:02|16944.74
23:02:02|16944.94
23:02:03|16951.83
23:02:05|16945.33
23:02:05|16944.99
23:02:07|16944.1
23:02:08|16945.28
23:02:09|16946.07
23:02:10|16945.05
23:02:10|16944.84
23:02:12|16950.07
23:02:12|16950.73
23:02:13|16947.36
23:02:15|16948.41
23:02:16|16948.61
23:02:17|16948.67
23:02:18|16948.3
23:02:18|16952.23
23:02:20|16955.56
23:02:21|16954.96
23:02:22|16953.26
23:02:24|16955.41
23:02:25|16955.88
23:02:25|16957.66
23:02:26|16958.09
23:02:28|16956.98
23:02:29|16956.91
23:02:29|16960.38
23:02:31|16961.11
23:02:32|16966.6
23:02:33|16960.92
23:02:34|16959.9
23:02:35|16958.73
23:02:36|16959.53
23:02:38|16960.82
23:02:38|16961.45
23:02:40|16957.78
23:02:41|16958.71
23:02:42|16956.38
23:02:43|16958.42
23:02:44|16955.55
23:02:46|16957.83
23:02:46|16959.53
23:02:47|16959.26
23:02:48|16958.39
23:02:49|16960.6
23:02:50|16960.95
23:02:51|16959.12
23:02:52|16960.
23:02:53|16954.39
23:02:55|16959.27
23:02:56|16959.39
23:02:57|16960.62
23:02:58|16963.07
23:03:00|16962.51
23:03:02|16962.23
23:03:03|16960.04
23:03:04|16962.
23:03:05|16967.16
23:03:06|16964.23
23:03:08|16960.88
23:03:08|16959.27
23:03:10|16958.94
23:03:12|16958.22
23:03:13|16958.67
23:03:14|16960.03
23:03:14|16956.31
23:03:15|16956.78
23:03:16|16954.86
23:03:17|16963.4
23:03:19|16964.8
23:03:20|16958.91
23:03:20|16957.92
23:03:22|16957.87
23:03:22|16959.1
23:03:24|16956.52
23:03:25|16954.74
23:03:26|16961.33
23:03:27|16963.69
23:03:27|16965.27
23:03:29|16961.92
23:03:30|16961.82
23:03:32|16964.23
23:03:32|16961.81
23:03:33|16959.45
23:03:34|16960.3
23:03:35|16961.01
23:03:37|16957.87
23:03:38|16958.54
23:03:39|16956.45
23:03:40|16953.78
23:03:41|16955.97
23:03:41|16954.06
23:03:43|16954.62
23:03:44|16952.69
23:03:45|16954.51
23:03:46|16954.47
23:03:47|16954.7
23:03:48|16954.03
23:03:49|16955.57
23:03:50|16955.6
23:03:51|16955.52
23:03:52|16955.91
23:03:53|16954.
23:03:55|16954.95
23:03:56|16955.71
23:03:57|16955.44
23:03:58|16957.1
23:03:58|16957.15
23:04:00|16955.9
23:04:01|16954.11
23:04:02|16953.49
23:04:04|16952.
23:04:05|16951.75
23:04:05|16949.
23:04:07|16945.78
23:04:08|16943.41
23:04:09|16942.9
23:04:10|16943.44
23:04:11|16940.35
23:04:12|16945.76
23:04:14|16945.07
23:04:14|16945.72
23:04:15|16945.67
23:04:17|16948.77
23:04:17|16951.14
23:04:18|16947.03
23:04:19|16945.13
23:04:20|16947.55
23:04:21|16948.43
23:04:23|16948.77
23:04:24|16952.03
23:04:24|16954.5
23:04:25|16954.23
23:04:27|16955.66
23:04:28|16954.15
23:04:29|16949.68
23:04:30|16950.93
23:04:31|16951.26
23:04:32|16949.88
23:04:33|16953.66
23:04:34|16951.14
23:04:35|16948.21
23:04:36|16947.15
23:04:37|16946.29
23:04:38|16944.
23:04:40|16943.97
23:04:41|16941.86
23:04:42|16938.95
23:04:43|16937.02
23:04:44|16935.97
23:04:45|16935.29
23:04:46|16936.7
23:04:47|16938.06
23:04:48|16939.51
23:04:49|16939.35
23:04:50|16939.01
23:04:51|16941.68
23:04:52|16942.89
23:04:53|16942.89
23:04:54|16942.75
23:04:55|16946.39
23:04:56|16947.46
23:04:57|16947.21
23:04:59|16948.6
23:04:59|16946.01
23:05:00|16947.41
23:05:01|16947.98
23:05:03|16946.71
23:05:04|16947.49
23:05:05|16942.2
23:05:06|16942.7
23:05:07|16940.32
23:05:08|16940.51
23:05:09|16939.11
23:05:10|16937.95
23:05:11|16942.25
23:05:12|16945.51
23:05:13|16943.29
23:05:14|16944.81
23:05:15|16943.34
23:05:16|16941.38
23:05:17|16941.19
23:05:18|16941.57
23:05:19|16940.38
23:05:20|16939.83
23:05:21|16941.04
23:05:22|16941.04
23:05:23|16941.38
23:05:24|16945.64
23:05:26|16944.04
23:05:28|16943.76
23:05:28|16943.82
23:05:29|16944.69
23:05:31|16944.38
23:05:32|16944.61
23:05:32|16943.24
23:05:33|16941.65
23:05:34|16941.8
23:05:35|16940.09
23:05:36|16940.6
23:05:37|16938.74
23:05:38|16941.39
23:05:39|16940.04
23:05:40|16938.07
23:05:41|16938.81
23:05:42|16938.47
23:05:43|16936.36
23:05:44|16939.86
23:05:45|16940.65
23:05:47|16939.17
23:05:47|16937.1
23:05:48|16936.3
23:05:50|16937.96
23:05:50|16938.32
23:05:51|16937.52
23:05:52|16939.14
23:05:53|16939.31
23:05:54|16939.31
23:05:57|16936.96
23:05:58|16934.17
23:06:00|16933.
23:06:01|16931.71
23:06:02|16929.87
23:06:04|16929.54
23:06:05|16930.72
23:06:05|16930.98
23:06:06|16931.7
23:06:08|16926.91
23:06:09|16930.18
23:06:10|16934.43
23:06:10|16931.51
23:06:12|16930.88
23:06:12|16929.89
23:06:13|16929.06
23:06:14|16929.79
23:06:16|16929.3
23:06:16|16928.15
23:06:18|16927.2
23:06:18|16925.98
23:06:19|16924.25
23:06:21|16924.12
23:06:21|16925.59
23:06:23|16925.13
23:06:23|16925.73
23:06:25|16923.91
23:06:25|16921.45
23:06:27|16924.26
23:06:28|16922.82
23:06:29|16921.76
23:06:30|16920.93
23:06:31|16928.04
23:06:32|16924.22
23:06:33|16927.18
23:06:34|16926.17
23:06:35|16921.9
23:06:36|16921.68
23:06:37|16920.41
23:06:38|16923.
23:06:39|16912.01
23:06:40|16919.44
23:06:41|16917.43
23:06:42|16914.76
23:06:43|16917.14
23:06:44|16914.05
23:06:45|16915.
23:06:46|16913.5
23:06:47|16913.29
23:06:48|16912.21
23:06:49|16913.89
23:06:50|16915.11
23:06:51|16919.48
23:06:52|16923.27
23:06:53|16921.09
23:06:54|16921.24
23:06:56|16921.01
23:06:56|16920.83
23:06:57|16921.49
23:06:59|16921.17
23:07:00|16917.39
23:07:02|16917.18
23:07:03|16925.38
23:07:05|16929.34
23:07:05|16929.43
23:07:08|16928.25
23:07:09|16927.4
23:07:10|16928.2
23:07:11|16929.88
23:07:12|16928.59
23:07:13|16927.57
23:07:14|16927.61
23:07:15|16927.28
23:07:16|16926.87
23:07:17|16926.42
23:07:18|16923.23
23:07:19|16922.
23:07:21|16922.53
23:07:22|16920.72
23:07:23|16922.88
23:07:24|16922.9
23:07:25|16923.33
23:07:26|16923.29
23:07:27|16924.91
23:07:29|16926.26
23:07:30|16927.26
23:07:31|16928.13
23:07:32|16931.85
23:07:33|16930.52
23:07:34|16930.44
23:07:35|16932.05
23:07:36|16928.58
23:07:37|16930.73
23:07:38|16930.94
23:07:40|16931.38
23:07:41|16925.45
23:07:41|16927.81
23:07:42|16928.68
23:07:43|16925.12
23:07:45|16924.4
23:07:45|16924.96
23:07:47|16925.97
23:07:47|16925.11
23:07:49|16922.
23:07:50|16922.94
23:07:51|16921.57
23:07:52|16921.08
23:07:52|16918.56
23:07:54|16920.59
23:07:55|16920.23
23:07:56|16921.16
23:07:57|16916.48
23:07:59|16918.11
23:08:01|16915.32
23:08:01|16914.11
23:08:04|16914.16
23:08:04|16915.4
23:08:06|16922.73
23:08:07|16918.6
23:08:08|16917.43
23:08:09|16918.58
23:08:10|16923.97
23:08:11|16919.93
23:08:12|16915.53
23:08:14|16917.98
23:08:15|16918.1
23:08:16|16912.06
23:08:17|16912.91
23:08:18|16912.15
23:08:19|16913.51
23:08:20|16911.97
23:08:20|16917.25
23:08:22|16914.81
23:08:23|16914.2
23:08:23|16912.
23:08:26|16913.
23:08:26|16913.95
23:08:28|16912.97
23:08:28|16910.02
23:08:29|16918.03
23:08:31|16918.01
23:08:31|16911.99
23:08:32|16910.88
23:08:34|16910.07
23:08:34|16908.03
23:08:36|16907.86
23:08:36|16907.93
23:08:37|16905.37
23:08:39|16908.42
23:08:39|16905.62
23:08:40|16908.
23:08:42|16905.65
23:08:43|16907.4
23:08:44|16906.97
23:08:44|16904.16
23:08:46|16903.63
23:08:47|16903.8
23:08:48|16903.66
23:08:49|16899.69
23:08:50|16900.74
23:08:51|16899.98
23:08:52|16900.47
23:08:53|16901.17
23:08:54|16898.79
23:08:55|16899.62
23:08:56|16898.81
23:08:57|16898.24
23:08:58|16898.02
23:08:59|16896.56
23:09:00|16897.67
23:09:02|16895.89
23:09:03|16894.62
23:09:04|16892.94
23:09:05|16892.13
23:09:07|16893.16
23:09:09|16903.18
23:09:09|16901.74
23:09:10|16899.97
23:09:12|16898.65
23:09:12|16898.46
23:09:13|16896.99
23:09:15|16897.02
23:09:16|16895.58
23:09:17|16895.13
23:09:18|16897.73
23:09:18|16897.89
23:09:20|16896.31
23:09:21|16893.36
23:09:22|16894.05
23:09:23|16893.15
23:09:24|16893.65
23:09:25|16894.7
23:09:26|16894.48
23:09:27|16893.23
23:09:28|16893.9
23:09:29|16892.53
23:09:30|16892.04
23:09:32|16900.86
23:09:33|16898.83
23:09:33|16899.13
23:09:35|16899.47
23:09:36|16900.98
23:09:37|16897.94
23:09:38|16895.47
23:09:39|16898.7
23:09:40|16897.58
23:09:41|16893.9
23:09:42|16894.32
23:09:43|16900.52
23:09:44|16898.74
23:09:44|16898.23
23:09:45|16900.
23:09:47|16900.11
23:09:48|16894.01
23:09:49|16895.59
23:09:51|16899.2
23:09:51|16898.25
23:09:52|16897.78
23:09:53|16896.86
23:09:54|16896.88
23:09:55|16895.9
23:09:57|16890.
23:09:58|16890.68
23:09:59|16890.
23:10:00|16893.39
23:10:02|16893.53
23:10:02|16896.88
23:10:04|16897.38
23:10:04|16895.41
23:10:05|16897.47
23:10:06|16898.97
23:10:07|16896.55
23:10:09|16897.72
23:10:10|16898.59
23:10:11|16898.06
23:10:12|16902.59
23:10:13|16899.43
23:10:15|16896.81
23:10:16|16895.66
23:10:17|16897.35
23:10:18|16897.08
23:10:19|16895.87
23:10:20|16896.63
23:10:21|16900.81
23:10:22|16902.43
23:10:23|16902.43
23:10:24|16896.21
23:10:25|16896.98
23:10:26|16892.96
23:10:27|16894.77
23:10:28|16893.81
23:10:29|16896.4
23:10:30|16896.78
23:10:31|16894.
23:10:32|16894.04
23:10:33|16895.12
23:10:34|16893.73
23:10:35|16892.51
23:10:36|16892.18
23:10:37|16893.45
23:10:38|16894.42
23:10:39|16892.26
23:10:40|16892.95
23:10:41|16894.75
23:10:42|16894.61
23:10:43|16894.63
23:10:44|16892.67
23:10:45|16889.13
23:10:46|16891.29
23:10:47|16886.62
23:10:48|16889.39
23:10:49|16887.07
23:10:50|16888.3
23:10:51|16891.97
23:10:52|16891.65
23:10:53|16886.45
23:10:54|16886.31
23:10:55|16885.39
23:10:56|16885.76
23:10:57|16881.16
23:10:58|16883.63
23:10:59|16883.16
23:11:01|16882.81
23:11:02|16886.19
23:11:03|16884.77
23:11:05|16881.95
23:11:05|16881.21
23:11:06|16878.08
23:11:08|16880.03
23:11:10|16877.48
23:11:11|16879.79
23:11:12|16881.28
23:11:13|16881.52
23:11:14|16882.36
23:11:15|16889.6
23:11:17|16888.74
23:11:18|16889.92
23:11:19|16890.67
23:11:19|16894.16
23:11:21|16888.79
23:11:22|16889.
23:11:22|16889.93
23:11:24|16890.79
23:11:25|16890.61
23:11:26|16887.39
23:11:26|16888.67
23:11:27|16884.95
23:11:29|16884.57
23:11:30|16885.17
23:11:31|16883.29
23:11:32|16884.12
23:11:33|16883.88
23:11:35|16882.36
23:11:36|16882.84
23:11:37|16883.62
23:11:38|16883.19
23:11:39|16880.89
23:11:39|16877.
23:11:40|16883.43
23:11:42|16880.47
23:11:43|16879.74
23:11:43|16877.66
23:11:44|16878.92
23:11:46|16882.38
23:11:47|16882.02
23:11:48|16885.07
23:11:49|16885.04
23:11:50|16885.79
23:11:51|16887.03
23:11:51|16886.85
23:11:53|16884.95
23:11:54|16885.18
23:11:55|16886.23
23:11:56|16884.84
23:11:56|16886.75
23:11:58|16885.06
23:11:59|16886.03
23:11:59|16887.68
23:12:01|16885.36
23:12:01|16884.84
23:12:03|16886.34
23:12:05|16885.42
23:12:06|16887.73
23:12:07|16887.19
23:12:08|16893.84
23:12:09|16892.
23:12:10|16893.9
23:12:11|16892.53
23:12:12|16889.49
23:12:13|16892.47
23:12:14|16895.31
23:12:16|16899.06
23:12:17|16900.18
23:12:19|16899.74
23:12:20|16900.02
23:12:21|16903.4
23:12:22|16902.94
23:12:23|16905.35
23:12:24|16903.79
23:12:25|16903.04
23:12:26|16904.41
23:12:27|16905.11
23:12:28|16907.43
23:12:30|16905.78
23:12:31|16906.73
23:12:32|16902.33
23:12:33|16898.95
23:12:34|16897.54
23:12:35|16898.16
23:12:36|16898.31
23:12:37|16903.03
23:12:39|16905.63
23:12:39|16903.87
23:12:40|16905.14
23:12:42|16902.71
23:12:42|16903.28
23:12:43|16903.28
23:12:44|16899.37
23:12:45|16897.32
23:12:46|16897.25
23:12:48|16896.53
23:12:49|16896.06
23:12:50|16896.06
23:12:51|16896.72
23:12:51|16898.05
23:12:53|16897.05
23:12:54|16894.25
23:12:55|16892.85
23:12:56|16893.26
23:12:58|16893.29
23:12:59|16892.65
23:13:00|16894.84
23:13:00|16893.31
23:13:02|16891.4
23:13:03|16891.21
23:13:04|16893.
23:13:06|16892.31
23:13:07|16889.21
23:13:08|16889.89
23:13:10|16891.69
23:13:11|16890.66
23:13:11|16890.86
23:13:12|16891.37
23:13:13|16890.74
23:13:15|16891.77
23:13:15|16887.75
23:13:16|16888.52
23:13:18|16889.36
23:13:18|16890.13
23:13:19|16890.01
23:13:20|16890.62
23:13:21|16890.12
23:13:22|16889.72
23:13:23|16890.16
23:13:24|16889.11
23:13:26|16889.97
23:13:27|16891.58
23:13:28|16891.05
23:13:29|16892.43
23:13:29|16890.22
23:13:30|16891.64
23:13:32|16893.99
23:13:32|16893.91
23:13:34|16892.65
23:13:34|16891.88
23:13:35|16893.16
23:13:36|16893.11
23:13:38|16893.28
23:13:38|16894.14
23:13:40|16894.99
23:13:40|16895.07
23:13:42|16894.41
23:13:42|16893.38
23:13:44|16896.66
23:13:45|16899.98
23:13:46|16902.19
23:13:47|16902.2
23:13:47|16901.24
23:13:48|16901.4
23:13:49|16900.73
23:13:51|16900.44
23:13:51|16900.51
23:13:52|16904.
23:13:54|16901.61
23:13:56|16903.27
23:13:56|16902.33
23:13:57|16903.22
23:13:58|16903.23
23:13:59|16902.79
23:14:00|16903.24
23:14:02|16902.92
23:14:03|16898.68
23:14:04|16896.13
23:14:06|16896.3
23:14:07|16891.41
23:14:08|16890.28
23:14:09|16895.7
23:14:11|16892.48
23:14:12|16892.68
23:14:14|16892.28
23:14:15|16895.15
23:14:16|16893.51
23:14:16|16894.59
23:14:18|16890.19
23:14:19|16891.51
23:14:20|16888.69
23:14:21|16888.91
23:14:22|16887.51
23:14:23|16888.28
23:14:24|16888.34
23:14:25|16888.04
23:14:27|16888.86
23:14:27|16893.3
23:14:29|16893.99
23:14:29|16897.42
23:14:30|16895.43
23:14:32|16895.22
23:14:32|16894.05
23:14:34|16892.94
23:14:35|16893.75
23:14:36|16894.62
23:14:37|16893.97
23:14:37|16893.51
23:14:38|16892.06
23:14:40|16893.52
23:14:40|16894.09
23:14:43|16893.71
23:14:43|16893.69
23:14:45|16894.26
23:14:46|16894.43
23:14:46|16895.05
23:14:47|16895.35
23:14:49|16894.33
23:14:49|16895.85
23:14:51|16894.62
23:14:51|16896.23
23:14:53|16896.18
23:14:53|16895.68
23:14:55|16896.
23:14:55|16895.87
23:14:57|16898.42
23:14:58|16897.06
23:14:59|16896.63
23:15:00|16897.95
23:15:02|16901.02
23:15:03|16897.43
23:15:04|16897.91
23:15:06|16897.54
23:15:06|16869.84
23:15:08|16871.48
23:15:09|16872.51
23:15:09|16863.91
23:15:11|16862.68
23:15:13|16870.61
23:15:14|16868.66
23:15:14|16867.02
23:15:16|16864.86
23:15:16|16869.84
23:15:17|16865.97
23:15:20|16863.06
23:15:20|16865.26
23:15:21|16870.01
23:15:23|16870.08
23:15:24|16871.44
23:15:24|16875.93
23:15:25|16872.05
23:15:26|16872.35
23:15:27|16874.18
23:15:28|16876.38
23:15:29|16872.51
23:15:30|16872.74
23:15:31|16874.9
23:15:33|16873.51
23:15:33|16872.55
23:15:35|16872.01
23:15:36|16874.04
23:15:36|16870.36
23:15:37|16875.25
23:15:39|16876.54
23:15:40|16877.48
23:15:40|16879.42
23:15:42|16878.17
23:15:42|16877.02
23:15:44|16875.25
23:15:45|16877.58
23:15:45|16876.71
23:15:46|16878.1
23:15:47|16879.36
23:15:48|16882.12
23:15:49|16883.46
23:15:51|16883.51
23:15:51|16881.92
23:15:53|16882.22
23:15:54|16880.37
23:15:54|16882.66
23:15:55|16882.57
23:15:56|16880.22
23:15:58|16884.54
23:15:59|16881.09
23:16:00|16879.19
23:16:00|16876.77
23:16:02|16878.49
23:16:03|16876.
23:16:04|16876.77
23:16:06|16872.76
23:16:08|16872.71
23:16:10|16867.94
23:16:11|16868.98
23:16:12|16867.79
23:16:14|16868.9
23:16:15|16873.03
23:16:16|16872.42
23:16:16|16866.71
23:16:18|16866.2
23:16:19|16866.14
23:16:20|16864.66
23:16:21|16861.92
23:16:22|16866.
23:16:23|16865.08
23:16:24|16864.87
23:16:25|16866.35
23:16:26|16866.18
23:16:27|16867.7
23:16:28|16866.44
23:16:29|16865.27
23:16:30|16866.76
23:16:31|16868.96
23:16:32|16869.7
23:16:33|16869.09
23:16:34|16869.02
23:16:35|16867.37
23:16:36|16869.2
23:16:37|16868.82
23:16:38|16868.39
23:16:39|16870.11
23:16:40|16867.04
23:16:41|16862.
23:16:42|16863.27
23:16:43|16866.87
23:16:44|16865.04
23:16:45|16866.82
23:16:46|16866.05
23:16:47|16867.97
23:16:48|16866.
23:16:50|16865.75
23:16:51|16865.36
23:16:52|16868.
23:16:52|16865.54
23:16:55|16866.93
23:16:55|16868.42
23:16:57|16868.53
23:16:57|16869.59
23:16:58|16868.4
23:16:59|16869.68
23:17:00|16871.78
23:17:01|16875.69
23:17:02|16872.5
23:17:04|16872.42
23:17:04|16873.66
23:17:05|16872.45
23:17:07|16866.38
23:17:09|16866.93
23:17:11|16865.15
23:17:11|16865.33
23:17:12|16863.72
23:17:15|16852.25
23:17:16|16849.57
23:17:17|16853.01
23:17:18|16848.71
23:17:19|16849.15
23:17:20|16847.16
23:17:21|16845.06
23:17:22|16847.01
23:17:23|16847.58
23:17:24|16852.24
23:17:25|16852.69
23:17:27|16849.61
23:17:28|16846.28
23:17:28|16847.31
23:17:30|16843.78
23:17:31|16842.63
23:17:32|16845.35
23:17:33|16844.
23:17:35|16851.3
23:17:36|16852.22
23:17:38|16850.
23:17:39|16847.86
23:17:39|16854.38
23:17:40|16855.19
23:17:42|16854.
23:17:42|16853.4
23:17:44|16852.95
23:17:45|16852.9
23:17:45|16852.52
23:17:47|16848.49
23:17:48|16850.95
23:17:48|16849.82
23:17:49|16853.61
23:17:51|16852.4
23:17:51|16854.1
23:17:52|16855.8
23:17:53|16854.36
23:17:55|16858.43
23:17:56|16857.45
23:17:57|16856.87
23:17:58|16858.61
23:17:59|16855.79
23:18:00|16855.84
23:18:01|16853.64
23:18:02|16851.1
23:18:03|16852.72
23:18:04|16853.74
23:18:05|16851.52
23:18:06|16846.54
23:18:06|16846.68
23:18:07|16849.18
23:18:09|16850.06
23:18:10|16849.42
23:18:12|16842.49
23:18:13|16844.52
23:18:14|16844.94
23:18:15|16844.8
23:18:16|16843.21
23:18:16|16844.22
23:18:17|16844.08
23:18:18|16844.34
23:18:19|16844.28
23:18:20|16843.59
23:18:21|16840.26
23:18:23|16839.11
23:18:24|16838.45
23:18:25|16836.86
23:18:26|16834.5
23:18:27|16837.36
23:18:28|16837.99
23:18:29|16838.79
23:18:29|16841.2
23:18:31|16840.91
23:18:32|16842.42
23:18:34|16841.64
23:18:35|16841.93
23:18:36|16840.19
23:18:37|16836.63
23:18:38|16834.44
23:18:38|16836.67
23:18:40|16836.99
23:18:41|16839.19
23:18:42|16839.36
23:18:43|16837.5
23:18:44|16840.08
23:18:44|16838.
23:18:46|16839.19
23:18:46|16838.82
23:18:48|16837.57
23:18:49|16839.29
23:18:49|16840.
23:18:51|16838.75
23:18:52|16839.31
23:18:53|16838.06
23:18:54|16839.64
23:18:55|16838.57
23:18:56|16839.34
23:18:57|16844.25
23:18:58|16844.73
23:18:59|16844.33
23:19:00|16846.96
23:19:01|16849.38
23:19:02|16849.3
23:19:03|16839.05
23:19:04|16841.41
23:19:05|16844.29
23:19:07|16843.15
23:19:08|16846.58
23:19:10|16849.42
23:19:12|16851.3
23:19:12|16852.55
23:19:15|16855.85
23:19:16|16862.11
23:19:18|16859.58
23:19:19|16863.06
23:19:21|16859.9
23:19:22|16863.1
23:19:23|16861.43
23:19:24|16860.27
23:19:25|16857.63
23:19:26|16856.55
23:19:27|16856.51
23:19:29|16857.87
23:19:29|16856.42
23:19:31|16856.29
23:19:31|16855.94
23:19:33|16861.16
23:19:34|16862.69
23:19:35|16860.53
23:19:35|16861.49
23:19:37|16860.3
23:19:38|16861.65
23:19:38|16862.4
23:19:39|16862.39
23:19:41|16863.73
23:19:42|16862.38
23:19:43|16861.78
23:19:44|16863.62
23:19:45|16863.8
23:19:46|16863.35
23:19:46|16863.35
23:19:47|16861.64
23:19:48|16864.96
23:19:50|16866.05
23:19:51|16867.98
23:19:52|16866.92
23:19:53|16865.38
23:19:54|16864.76
23:19:55|16863.94
23:19:57|16860.58
23:19:57|16861.6
23:19:58|16859.57
23:19:59|16858.34
23:20:00|16860.21
23:20:01|16862.65
23:20:02|16862.39
23:20:04|16864.31
23:20:05|16863.13
23:20:06|16862.53
23:20:08|16865.95
23:20:09|16869.28
23:20:09|16869.
23:20:12|16868.01
23:20:12|16870.24
23:20:13|16867.05
23:20:16|16868.15
23:20:16|16868.33
23:20:17|16871.03
23:20:18|16871.18
23:20:20|16871.57
23:20:21|16869.43
23:20:22|16867.07
23:20:23|16866.8
23:20:24|16868.81
23:20:25|16869.6
23:20:26|16869.78
23:20:27|16872.59
23:20:28|16871.9
23:20:30|16867.91
23:20:31|16869.08
23:20:32|16869.23
23:20:33|16870.47
23:20:34|16873.83
23:20:35|16871.36
23:20:36|16872.84
23:20:37|16871.68
23:20:38|16874.54
23:20:40|16875.52
23:20:41|16874.43
23:20:42|16872.81
23:20:43|16871.4
23:20:45|16871.65
23:20:46|16870.14
23:20:46|16868.02
23:20:48|16876.45
23:20:49|16873.57
23:20:50|16878.29
23:20:51|16879.99
23:20:52|16877.34
23:20:53|16878.59
23:20:54|16878.65
23:20:55|16878.48
23:20:56|16872.91
23:20:57|16871.44
23:20:58|16873.41
23:20:59|16871.27
23:21:00|16872.59
23:21:01|16878.75
23:21:02|16878.6
23:21:04|16882.16
23:21:04|16881.89
23:21:06|16881.74
23:21:07|16880.08
23:21:08|16880.7
23:21:09|16881.99
23:21:10|16882.32
23:21:12|16882.78
23:21:12|16882.5
23:21:14|16882.76
23:21:16|16882.51
23:21:16|16881.68
23:21:19|16881.35
23:21:19|16881.16
23:21:20|16883.61
23:21:21|16883.64
23:21:22|16885.22
23:21:24|16883.38
23:21:25|16880.11
23:21:26|16879.16
23:21:27|16879.58
23:21:28|16879.61
23:21:29|16879.88
23:21:31|16877.88
23:21:32|16878.89
23:21:32|16879.35
23:21:33|16878.19
23:21:35|16876.06
23:21:35|16879.26
23:21:37|16879.16
23:21:38|16877.05
23:21:39|16878.98
23:21:39|16878.21
23:21:40|16879.31
23:21:42|16877.6
23:21:43|16876.9
23:21:44|16877.75
23:21:44|16880.42
23:21:46|16886.93
23:21:46|16886.13
23:21:48|16885.
23:21:49|16884.66
23:21:50|16885.37
23:21:51|16885.88
23:21:51|16883.9
23:21:52|16883.19
23:21:54|16884.21
23:21:54|16885.06
23:21:56|16885.88
23:21:56|16885.34
23:21:58|16882.22
23:21:58|16880.95
23:22:00|16884.56
23:22:01|16885.81
23:22:02|16883.91
23:22:03|16885.31
23:22:04|16884.73
23:22:05|16885.83
23:22:06|16885.14
23:22:07|16884.
23:22:08|16886.35
23:22:09|16885.12
23:22:10|16883.62
23:22:11|16884.67
23:22:13|16886.01
23:22:15|16885.73
23:22:17|16887.26
23:22:17|16887.72
23:22:18|16891.87
23:22:20|16894.66
23:22:20|16891.3
23:22:23|16894.99
23:22:23|16893.04
23:22:25|16893.85
23:22:25|16893.84
23:22:26|16892.7
23:22:28|16892.
23:22:28|16891.52
23:22:29|16894.52
23:22:31|16894.46
23:22:33|16896.14
23:22:34|16894.81
23:22:34|16894.02
23:22:36|16893.14
23:22:37|16895.44
23:22:38|16893.85
23:22:39|16894.79
23:22:41|16894.88
23:22:41|16894.28
23:22:43|16896.22
23:22:44|16896.62
23:22:45|16898.88
23:22:46|16897.03
23:22:47|16897.59
23:22:49|16897.71
23:22:50|16896.65
23:22:51|16898.
23:22:52|16900.57
23:22:53|16906.32
23:22:53|16903.12
23:22:55|16902.73
23:22:56|16902.54
23:22:57|16900.2
23:22:58|16903.1
23:22:59|16902.37
23:23:00|16903.78
23:23:01|16902.53
23:23:03|16901.83
23:23:03|16902.9
23:23:05|16902.31
23:23:05|16903.69
23:23:07|16903.91
23:23:08|16902.69
23:23:09|16899.57
23:23:10|16899.75
23:23:11|16898.61
23:23:12|16897.03
23:23:14|16895.74
23:23:14|16897.67
23:23:15|16900.33
23:23:16|16900.1
23:23:18|16901.18
23:23:18|16900.04
23:23:19|16901.16
23:23:21|16900.74
23:23:22|16898.41
23:23:22|16899.23
23:23:24|16897.11
23:23:25|16898.24
23:23:26|16898.13
23:23:27|16898.02
23:23:28|16898.41
23:23:29|16894.44
23:23:30|16887.84
23:23:31|16885.86
23:23:33|16882.59
23:23:34|16879.32
23:23:35|16880.78
23:23:36|16883.27
23:23:38|16882.93
23:23:39|16882.94
23:23:41|16887.46
23:23:42|16889.35
23:23:43|16890.87
23:23:43|16884.85
23:23:45|16886.35
23:23:46|16886.99
23:23:47|16885.19
23:23:48|16886.17
23:23:49|16883.98
23:23:50|16885.9
23:23:51|16885.97
23:23:52|16888.12
23:23:53|16891.99
23:23:53|16892.64
23:23:54|16891.77
23:23:56|16890.9
23:23:57|16892.64
23:23:58|16890.01
23:23:59|16890.01
23:24:00|16890.17
23:24:01|16889.18
23:24:02|16891.25
23:24:04|16896.81
23:24:05|16892.72
23:24:05|16893.15
23:24:07|16895.57
23:24:08|16896.26
23:24:08|16896.28
23:24:10|16896.19
23:24:10|16894.96
23:24:13|16893.54
23:24:14|16892.4
23:24:16|16895.12
23:24:18|16893.58
23:24:19|16894.5
23:24:21|16897.39
23:24:23|16896.35
23:24:24|16896.39
23:24:25|16900.96
23:24:25|16902.11
23:24:27|16902.12
23:24:28|16900.61
23:24:28|16898.96
23:24:30|16900.13
23:24:31|16899.81
23:24:32|16900.51
23:24:33|16902.3
23:24:34|16903.32
23:24:35|16903.6
23:24:36|16902.92
23:24:37|16901.43
23:24:38|16899.9
23:24:39|16902.41
23:24:40|16901.83
23:24:42|16904.46
23:24:43|16904.83
23:24:44|16902.81
23:24:45|16904.82
23:24:46|16904.51
23:24:47|16904.01
23:24:48|16905.75
23:24:49|16903.67
23:24:50|16905.9
23:24:51|16903.1
23:24:52|16904.5
23:24:53|16903.2
23:24:54|16909.37
23:24:56|16908.69
23:24:57|16910.48
23:24:57|16907.64
23:24:58|16909.87
23:24:59|16905.04
23:25:00|16907.85
23:25:01|16907.02
23:25:03|16904.27
23:25:04|16902.51
23:25:05|16904.26
23:25:06|16903.9
23:25:06|16902.72
23:25:07|16899.67
23:25:08|16897.83
23:25:09|16896.86
23:25:11|16898.26
23:25:11|16899.46
23:25:13|16900.61
23:25:13|16900.72
23:25:16|16903.94
23:25:16|16900.38
23:25:17|16901.87
23:25:19|16900.27
23:25:20|16899.47
23:25:22|16897.03
23:25:23|16897.85
23:25:24|16896.4
23:25:25|16896.93
23:25:27|16899.33
23:25:27|16900.
23:25:29|16899.6
23:25:30|16900.34
23:25:31|16899.63
23:25:31|16899.08
23:25:34|16901.98
23:25:34|16901.98
23:25:35|16901.64
23:25:36|16900.7
23:25:38|16901.61
23:25:38|16900.27
23:25:40|16900.89
23:25:40|16900.37
23:25:42|16898.5
23:25:43|16899.39
23:25:44|16897.78
23:25:44|16900.06
23:25:45|16899.59
23:25:47|16900.11
23:25:48|16899.4
23:25:48|16898.1
23:25:50|16898.9
23:25:50|16898.6
23:25:52|16898.01
23:25:53|16898.06
23:25:53|16898.06
23:25:54|16895.08
23:25:56|16893.07
23:25:57|16890.85
23:25:58|16892.19
23:25:59|16895.16
23:25:59|16895.18
23:26:00|16893.76
23:26:02|16894.56
23:26:03|16899.18
23:26:04|16897.89
23:26:05|16898.04
23:26:06|16898.98
23:26:07|16899.13
23:26:08|16901.52
23:26:10|16900.9
23:26:10|16900.92
23:26:11|16900.33
23:26:12|16897.71
23:26:13|16898.48
23:26:14|16898.42
23:26:16|16900.15
23:26:17|16901.02
23:26:18|16901.38
23:26:20|16900.13
23:26:20|16899.44
23:26:22|16898.78
23:26:23|16898.54
23:26:24|16897.05
23:26:25|16896.92
23:26:26|16893.76
23:26:27|16891.53
23:26:28|16889.54
23:26:29|16884.02
23:26:29|16885.24
23:26:31|16882.68
23:26:31|16888.82
23:26:32|16890.
23:26:34|16885.68
23:26:36|16886.7
23:26:36|16885.84
23:26:37|16884.69
23:26:39|16884.47
23:26:40|16884.19
23:26:42|16884.17
23:26:43|16884.91
23:26:44|16890.82
23:26:46|16893.81
23:26:47|16893.31
23:26:48|16892.83
23:26:49|16892.73
23:26:49|16890.02
23:26:50|16890.04
23:26:53|16894.51
23:26:53|16893.02
23:26:55|16891.48
23:26:56|16891.31
23:26:57|16892.93
23:26:57|16891.44
23:26:58|16891.36
23:26:59|16892.51
23:27:00|16895.43
23:27:02|16893.42
23:27:02|16896.64
23:27:04|16898.26
23:27:04|16898.25
23:27:06|16901.59
23:27:07|16900.66
23:27:08|16896.29
23:27:09|16891.07
23:27:09|16892.43
23:27:11|16892.17
23:27:11|16896.57
23:27:14|16895.44
23:27:15|16895.31
23:27:15|16895.54
23:27:16|16893.06
23:27:19|16892.84
23:27:20|16894.46
23:27:20|16894.46
23:27:21|16892.52
23:27:22|16893.1
23:27:23|16892.72
23:27:26|16893.08
23:27:26|16893.09
23:27:28|16891.47
23:27:29|16891.54
23:27:30|16889.49
23:27:31|16892.09
23:27:32|16891.43
23:27:33|16890.17
23:27:34|16891.07
23:27:35|16889.92
23:27:37|16888.76
23:27:38|16890.11
23:27:39|16890.39
23:27:40|16892.7
23:27:41|16890.99
23:27:42|16891.42
23:27:43|16891.79
23:27:44|16890.76
23:27:45|16891.28
23:27:46|16889.
23:27:47|16888.19
23:27:48|16889.86
23:27:49|16888.27
23:27:50|16889.66
23:27:51|16888.69
23:27:52|16888.93
23:27:53|16888.2
23:27:54|16890.51
23:27:55|16888.86
23:27:56|16890.36
23:27:57|16889.28
23:27:58|16887.25
23:27:59|16883.57
23:28:00|16884.27
23:28:01|16882.69
23:28:02|16882.59
23:28:03|16878.42
23:28:04|16879.44
23:28:05|16880.4
23:28:06|16879.07
23:28:07|16877.36
23:28:08|16875.82
23:28:09|16875.71
23:28:10|16880.57
23:28:11|16879.34
23:28:12|16879.97
23:28:13|16879.71
23:28:14|16877.57
23:28:15|16878.15
23:28:16|16871.44
23:28:17|16875.25
23:28:19|16881.53
23:28:20|16882.84
23:28:22|16883.74
23:28:23|16882.41
23:28:23|16882.9
23:28:25|16882.69
23:28:27|16875.5
23:28:28|16876.11
23:28:29|16875.51
23:28:29|16877.72
23:28:31|16876.73
23:28:31|16879.64
23:28:32|16881.15
23:28:33|16884.23
23:28:35|16884.22
23:28:36|16883.7
23:28:36|16883.94
23:28:38|16882.88
23:28:39|16882.2
23:28:40|16883.08
23:28:41|16880.71
23:28:41|16878.75
23:28:43|16880.81
23:28:44|16880.77
23:28:45|16876.16
23:28:46|16877.58
23:28:47|16878.54
23:28:48|16879.71
23:28:49|16879.96
23:28:50|16881.31
23:28:51|16880.61
23:28:52|16881.52
23:28:53|16879.92
23:28:54|16876.46
23:28:55|16875.03
23:28:56|16870.62
23:28:57|16870.77
23:28:59|16869.93
23:29:01|16865.
23:29:02|16867.43
23:29:03|16868.94
23:29:03|16872.39
23:29:05|16873.72
23:29:06|16874.36
23:29:07|16871.02
23:29:09|16873.66
23:29:09|16873.11
23:29:11|16877.2
23:29:11|16877.83
23:29:12|16877.18
23:29:13|16877.06
23:29:15|16876.07
23:29:15|16875.87
23:29:17|16876.03
23:29:18|16874.76
23:29:20|16871.81
23:29:21|16870.4
23:29:23|16873.83
23:29:24|16877.01
23:29:25|16878.72
23:29:26|16877.73
23:29:27|16873.97
23:29:28|16874.09
23:29:29|16873.28
23:29:30|16874.05
23:29:32|16864.98
23:29:34|16864.16
23:29:35|16862.36
23:29:36|16863.27
23:29:37|16863.65
23:29:38|16862.3
23:29:39|16863.96
23:29:40|16861.25
23:29:41|16863.43
23:29:42|16862.31
23:29:43|16860.13
23:29:44|16860.21
23:29:45|16860.39
23:29:46|16858.27
23:29:47|16861.02
23:29:48|16863.36
23:29:49|16862.41
23:29:50|16862.36
23:29:51|16865.01
23:29:52|16867.97
23:29:53|16866.69
23:29:54|16868.44
23:29:55|16867.01
23:29:56|16865.58
23:29:57|16865.56
23:29:58|16864.21
23:29:59|16865.32
23:30:01|16867.21
23:30:02|16870.78
23:30:04|16872.43
23:30:05|16873.37
23:30:05|16875.
23:30:07|16872.4
23:30:07|16871.62
23:30:09|16871.65
23:30:10|16871.68
23:30:11|16875.82
23:30:12|16875.04
23:30:13|16872.57
23:30:14|16880.07
23:30:15|16879.65
23:30:16|16880.99
23:30:17|16880.65
23:30:18|16879.94
23:30:19|16879.61
23:30:20|16880.94
23:30:21|16881.33
23:30:23|16880.03
23:30:24|16882.16
23:30:25|16882.3
23:30:26|16879.24
23:30:28|16879.44
23:30:29|16879.78
23:30:29|16880.
23:30:30|16880.26
23:30:31|16880.29
23:30:33|16885.22
23:30:34|16886.85
23:30:35|16883.5
23:30:36|16883.5
23:30:37|16882.65
23:30:38|16884.08
23:30:39|16883.74
23:30:40|16884.99
23:30:41|16888.69
23:30:41|16887.53
23:30:43|16887.74
23:30:44|16889.94
23:30:45|16888.19
23:30:45|16888.92
23:30:47|16892.39
23:30:48|16893.9
23:30:49|16895.49
23:30:49|16894.22
23:30:51|16895.32
23:30:51|16895.15
23:30:53|16893.99
23:30:54|16892.16
23:30:55|16891.49
23:30:55|16894.
23:30:57|16891.5
23:30:58|16890.42
23:30:59|16887.05
23:31:00|16886.65
23:31:01|16887.05
23:31:02|16886.65
23:31:03|16886.11
23:31:04|16885.45
23:31:05|16886.8
23:31:06|16884.07
23:31:07|16884.54
23:31:08|16881.94
23:31:09|16881.69
23:31:10|16879.04
23:31:11|16880.
23:31:12|16884.07
23:31:13|16883.18
23:31:14|16883.31
23:31:15|16882.52
23:31:16|16882.33
23:31:17|16882.31
23:31:18|16880.99
23:31:19|16882.93
23:31:21|16880.43
23:31:22|16883.86
23:31:22|16884.48
23:31:25|16887.25
23:31:26|16889.19
23:31:27|16889.7
23:31:27|16884.85
23:31:29|16885.05
23:31:31|16883.71
23:31:32|16880.58
23:31:33|16881.8
23:31:34|16882.95
23:31:35|16880.98
23:31:37|16879.1
23:31:37|16880.31
23:31:39|16881.93
23:31:40|16883.08
23:31:41|16884.08
23:31:41|16887.48
23:31:43|16885.42
23:31:44|16884.46
23:31:45|16883.82
23:31:45|16880.78
23:31:46|16881.65
23:31:48|16880.61
23:31:48|16879.85
23:31:49|16879.83
23:31:51|16881.65
23:31:52|16883.99
23:31:53|16882.61
23:31:54|16875.85
23:31:54|16877.05
23:31:56|16876.35
23:31:57|16878.44
23:31:57|16878.8
23:31:59|16876.29
23:31:59|16878.4
23:32:01|16877.96
23:32:02|16876.45
23:32:03|16877.97
23:32:03|16879.02
23:32:04|16880.51
23:32:07|16878.28
23:32:07|16879.38
23:32:09|16879.7
23:32:10|16880.73
23:32:11|16880.22
23:32:11|16881.41
23:32:12|16881.17
23:32:13|16877.29
23:32:14|16879.51
23:32:15|16879.66
23:32:16|16881.41
23:32:17|16881.68
23:32:18|16880.82
23:32:20|16880.03
23:32:20|16879.76
23:32:23|16872.51
23:32:23|16874.64
23:32:25|16876.81
23:32:26|16877.74
23:32:28|16875.52
23:32:29|16876.31
23:32:30|16874.65
23:32:32|16876.33
23:32:34|16875.74
23:32:35|16877.67
23:32:36|16877.66
23:32:37|16881.19
23:32:39|16883.05
23:32:40|16879.85
23:32:41|16881.83
23:32:42|16880.2
23:32:43|16882.53
23:32:44|16880.32
23:32:45|16877.4
23:32:46|16875.93
23:32:47|16877.31
23:32:48|16876.89
23:32:48|16876.89
23:32:50|16878.3
23:32:51|16878.54
23:32:51|16876.68
23:32:53|16876.7
23:32:54|16876.93
23:32:55|16875.28
23:32:55|16875.64
23:32:56|16874.57
23:32:57|16875.87
23:32:59|16875.98
23:33:00|16875.2
23:33:00|16877.87
23:33:02|16884.22
23:33:03|16884.19
23:33:03|16884.18
23:33:04|16881.04
23:33:06|16882.49
23:33:07|16882.48
23:33:08|16882.5
23:33:09|16883.14
23:33:10|16884.42
23:33:11|16886.15
23:33:12|16888.67
23:33:13|16886.1
23:33:14|16884.1
23:33:15|16884.11
23:33:16|16884.7
23:33:17|16884.68
23:33:18|16882.54
23:33:19|16882.31
23:33:20|16884.34
23:33:21|16884.47
23:33:23|16882.58
23:33:24|16882.53
23:33:26|16884.73
23:33:26|16882.76
23:33:28|16883.08
23:33:29|16882.14
23:33:29|16883.44
23:33:30|16883.1
23:33:32|16883.2
23:33:32|16884.68
23:33:33|16885.36
23:33:34|16886.41
23:33:36|16883.83
23:33:37|16886.87
23:33:38|16886.26
23:33:38|16882.71
23:33:40|16882.
23:33:41|16881.75
23:33:42|16880.56
23:33:43|16878.68
23:33:44|16878.92
23:33:45|16879.65
23:33:46|16878.29
23:33:47|16880.16
23:33:48|16877.85
23:33:48|16874.39
23:33:50|16875.99
23:33:51|16875.96
23:33:52|16876.22
23:33:53|16874.87
23:33:54|16876.49
23:33:55|16874.61
23:33:57|16874.9
23:33:57|16876.92
23:33:58|16878.46
23:34:00|16878.92
23:34:00|16878.49
23:34:01|16881.74
23:34:03|16880.91
23:34:04|16882.32
23:34:05|16880.77
23:34:06|16881.56
23:34:07|16881.74
23:34:08|16881.88
23:34:09|16881.96
23:34:10|16881.93
23:34:10|16881.92
23:34:11|16879.37
23:34:13|16880.5
23:34:13|16876.94
23:34:15|16878.52
23:34:16|16878.03
23:34:16|16878.6
23:34:18|16880.4
23:34:18|16880.57
23:34:20|16882.76
23:34:21|16883.2
23:34:22|16880.8
23:34:22|16879.19
23:34:24|16877.38
23:34:26|16878.95
23:34:27|16880.17
23:34:27|16880.74
23:34:29|16881.42
23:34:29|16880.94
23:34:30|16874.29
23:34:31|16872.63
23:34:33|16873.4
23:34:34|16873.36
23:34:35|16873.34
23:34:35|16874.16
23:34:37|16872.92
23:34:39|16876.76
23:34:39|16876.02
23:34:41|16877.92
23:34:42|16880.08
23:34:43|16879.79
23:34:44|16878.
23:34:45|16880.86
23:34:46|16879.27
23:34:47|16882.19
23:34:48|16886.49
23:34:49|16882.9
23:34:50|16881.67
23:34:51|16881.13
23:34:52|16878.62
23:34:53|16880.57
23:34:54|16880.4
23:34:55|16880.35
23:34:57|16880.29
23:34:59|16880.82
23:34:59|16880.82
23:35:01|16878.43
23:35:02|16875.51
23:35:03|16876.19
23:35:03|16876.48
23:35:06|16877.45
23:35:06|16877.61
23:35:08|16878.15
23:35:09|16877.28
23:35:10|16878.2
23:35:11|16877.62
23:35:12|16877.99
23:35:12|16879.47
23:35:14|16878.34
23:35:15|16881.79
23:35:16|16879.35
23:35:17|16880.18
23:35:18|16880.24
23:35:19|16879.52
23:35:19|16878.55
23:35:21|16880.29
23:35:22|16879.63
23:35:23|16880.87
23:35:24|16886.22
23:35:24|16886.84
23:35:26|16885.14
23:35:28|16884.75
23:35:30|16886.71
23:35:32|16888.
23:35:34|16892.21
23:35:35|16894.
23:35:36|16894.45
23:35:37|16893.23
23:35:38|16894.6
23:35:40|16887.3
23:35:41|16889.9
23:35:42|16891.21
23:35:43|16893.36
23:35:44|16893.33
23:35:45|16892.1
23:35:46|16893.34
23:35:47|16893.5
23:35:48|16893.49
23:35:49|16891.7
23:35:50|16892.14
23:35:52|16893.2
23:35:53|16896.2
23:35:54|16898.4
23:35:55|16901.56
23:35:56|16899.62
23:35:57|16900.25
23:35:58|16900.51
23:35:59|16905.23
23:36:00|16899.75
23:36:01|16904.7
23:36:02|16904.
23:36:03|16905.54
23:36:04|16912.17
23:36:05|16915.49
23:36:06|16917.45
23:36:07|16914.38
23:36:08|16909.86
23:36:09|16909.95
23:36:10|16908.24
23:36:12|16909.99
23:36:12|16911.76
23:36:14|16912.41
23:36:14|16912.84
23:36:16|16913.05
23:36:17|16912.35
23:36:18|16911.48
23:36:19|16912.23
23:36:20|16911.75
23:36:21|16913.66
23:36:22|16913.97
23:36:23|16914.32
23:36:24|16914.99
23:36:25|16914.78
23:36:27|16914.89
23:36:27|16915.77
23:36:29|16913.01
23:36:29|16915.8
23:36:31|16914.04
23:36:32|16915.97
23:36:33|16912.14
23:36:34|16911.43
23:36:34|16910.99
23:36:36|16910.66
23:36:37|16911.66
23:36:38|16912.26
23:36:40|16911.56
23:36:41|16909.4
23:36:42|16909.52
23:36:43|16910.94
23:36:44|16908.24
23:36:45|16907.32
23:36:46|16906.92
23:36:47|16906.09
23:36:48|16904.3
23:36:49|16900.03
23:36:50|16902.04
23:36:51|16900.63
23:36:52|16900.2
23:36:53|16898.8
23:36:54|16901.93
23:36:55|16901.93
23:36:56|16899.55
23:36:57|16898.08
23:36:58|16897.83
23:36:59|16899.36
23:37:00|16898.08
23:37:01|16906.64
23:37:02|16904.68
23:37:04|16906.34
23:37:06|16911.43
23:37:07|16911.38
23:37:07|16911.35
23:37:08|16913.9
23:37:09|16912.
23:37:10|16911.66
23:37:11|16913.29
23:37:12|16913.97
23:37:14|16915.07
23:37:15|16914.56
23:37:16|16914.39
23:37:16|16915.08
23:37:18|16916.81
23:37:19|16916.71
23:37:19|16914.68
23:37:20|16917.05
23:37:22|16916.34
23:37:22|16915.76
23:37:23|16917.16
23:37:24|16917.21
23:37:25|16922.
23:37:26|16918.19
23:37:27|16925.01
23:37:28|16923.28
23:37:30|16921.65
23:37:31|16920.09
23:37:32|16919.8
23:37:33|16917.4
23:37:34|16915.59
23:37:35|16915.86
23:37:36|16916.3
23:37:37|16916.07
23:37:38|16913.73
23:37:39|16915.9
23:37:40|16915.08
23:37:41|16915.81
23:37:42|16914.84
23:37:43|16917.82
23:37:44|16921.6
23:37:45|16919.4
23:37:46|16915.21
23:37:47|16918.86
23:37:48|16917.28
23:37:50|16916.71
23:37:51|16917.41
23:37:52|16917.44
23:37:53|16918.44
23:37:54|16920.34
23:37:56|16918.24
23:37:57|16919.7
23:37:58|16919.96
23:37:59|16922.23
23:38:00|16921.66
23:38:00|16921.53
23:38:01|16923.44
23:38:02|16922.54
23:38:04|16919.82
23:38:05|16918.73
23:38:06|16919.21
23:38:07|16921.95
23:38:07|16919.62
23:38:10|16925.6
23:38:10|16925.12
23:38:11|16926.7
23:38:13|16928.02
23:38:14|16929.87
23:38:15|16930.31
23:38:15|16931.01
23:38:17|16932.99
23:38:17|16935.28
23:38:19|16939.2
23:38:20|16936.75
23:38:21|16943.13
23:38:21|16938.2
23:38:23|16940.49
23:38:24|16935.88
23:38:25|16932.54
23:38:26|16927.56
23:38:26|16931.8
23:38:29|16936.4
23:38:29|16942.01
23:38:31|16938.5
23:38:31|16940.24
23:38:34|16939.55
23:38:34|16941.73
23:38:35|16937.04
23:38:37|16939.97
23:38:37|16940.67
23:38:39|16939.03
23:38:39|16939.82
23:38:40|16937.45
23:38:42|16932.59
23:38:43|16933.75
23:38:44|16931.8
23:38:45|16933.17
23:38:46|16931.9
23:38:47|16931.66
23:38:48|16930.86
23:38:50|16932.3
23:38:51|16930.02
23:38:52|16931.82
23:38:53|16932.96
23:38:54|16935.63
23:38:55|16938.38
23:38:56|16930.72
23:38:56|16933.87
23:38:57|16933.03
23:39:00|16935.6
23:39:01|16935.55
23:39:02|16937.72
23:39:02|16940.
23:39:04|16940.84
23:39:05|16939.91
23:39:07|16938.92
23:39:08|16940.75
23:39:08|16940.2
23:39:10|16953.9
23:39:11|16950.92
23:39:11|16958.
23:39:12|16961.58
23:39:14|16961.28
23:39:14|16966.81
23:39:15|16963.26
23:39:17|16966.
23:39:18|16962.06
23:39:19|16957.46
23:39:20|16956.52
23:39:20|16948.64
23:39:22|16955.61
23:39:22|16958.01
23:39:24|16956.94
23:39:24|16958.64
23:39:26|16958.26
23:39:27|16961.73
23:39:27|16960.51
23:39:30|16965.86
23:39:30|16968.7
23:39:33|16965.62
23:39:34|16971.99
23:39:34|16968.41
23:39:35|16971.97
23:39:37|16966.08
23:39:38|16959.31
23:39:38|16957.18
23:39:40|16958.49
23:39:40|16961.31
23:39:42|16961.93
23:39:43|16966.32
23:39:44|16965.38
23:39:45|16963.84
23:39:46|16964.26
23:39:48|16958.01
23:39:48|16962.34
23:39:49|16959.71
23:39:50|16958.99
23:39:51|16957.5
23:39:52|16963.34
23:39:53|16961.59
23:39:54|16961.55
23:39:56|16961.6
23:39:57|16960.25
23:39:58|16962.68
23:39:59|16962.4
23:40:00|16960.62
23:40:01|16958.66
23:40:03|16966.12
23:40:04|16965.04
23:40:05|16966.01
23:40:05|16969.54
23:40:08|16971.28
23:40:08|16969.45
23:40:10|16968.98
23:40:10|16960.73
23:40:11|16967.74
23:40:13|16967.37
23:40:14|16971.21
23:40:15|16968.94
23:40:15|16970.27
23:40:17|16981.3
23:40:17|16977.82
23:40:18|16976.39
23:40:20|16978.81
23:40:21|16978.03
23:40:21|16977.53
23:40:23|16980.
23:40:24|16980.81
23:40:25|16976.78
23:40:25|16973.6
23:40:26|16972.58
23:40:27|16972.65
23:40:29|16973.3
23:40:31|16979.5
23:40:31|16985.63
23:40:33|16986.85
23:40:34|16982.17
23:40:34|16982.51
23:40:36|16982.63
23:40:37|16980.21
23:40:38|16979.79
23:40:39|16973.16
23:40:40|16972.34
23:40:41|16970.41
23:40:42|16976.03
23:40:43|16976.48
23:40:44|16977.76
23:40:46|16979.72
23:40:46|16982.58
23:40:47|16982.57
23:40:48|16981.88
23:40:49|16981.81
23:40:50|16984.
23:40:52|16989.
23:40:52|16984.65
23:40:53|16981.05
23:40:55|16988.16
23:40:56|16988.14
23:40:57|16982.79
23:40:58|16982.29
23:40:59|16986.54
23:41:00|16987.2
23:41:01|16983.64
23:41:02|16986.04
23:41:03|16986.27
23:41:04|16988.64
23:41:05|16984.33
23:41:06|16980.12
23:41:08|16983.13
23:41:08|16982.02
23:41:09|16979.16
23:41:10|16981.8
23:41:11|16982.41
23:41:12|16984.76
23:41:14|16983.99
23:41:14|16982.29
23:41:15|16979.78
23:41:17|16982.18
23:41:17|16974.34
23:41:18|16970.91
23:41:20|16969.38
23:41:20|16968.29
23:41:21|16965.62
23:41:22|16963.18
23:41:24|16957.96
23:41:25|16960.15
23:41:26|16960.
23:41:27|16959.11
23:41:28|16957.61
23:41:29|16960.14
23:41:30|16960.33
23:41:32|16959.7
23:41:34|16960.58
23:41:35|16958.62
23:41:36|16953.87
23:41:37|16953.33
23:41:38|16958.75
23:41:39|16958.99
23:41:41|16957.28
23:41:42|16955.18
23:41:42|16960.62
23:41:45|16965.64
23:41:46|16966.02
23:41:48|16967.84
23:41:49|16967.76
23:41:50|16966.23
23:41:51|16967.4
23:41:53|16962.67
23:41:54|16964.73
23:41:54|16964.63
23:41:56|16963.24
23:41:57|16961.46
23:41:58|16962.2
23:41:58|16963.74
23:42:00|16961.72
23:42:01|16958.
23:42:02|16956.47
23:42:03|16956.89
23:42:03|16955.96
23:42:05|16946.81
23:42:06|16950.18
23:42:07|16950.24
23:42:08|16947.62
23:42:09|16947.72
23:42:10|16946.95
23:42:11|16940.76
23:42:12|16933.64
23:42:14|16943.66
23:42:15|16946.28
23:42:16|16944.09
23:42:17|16945.3
23:42:18|16944.83
23:42:19|16942.19
23:42:20|16938.57
23:42:22|16932.69
23:42:22|16935.2
23:42:23|16932.95
23:42:24|16932.86
23:42:26|16931.47
23:42:27|16932.53
23:42:28|16928.68
23:42:28|16930.26
23:42:30|16928.12
23:42:31|16922.48
23:42:32|16928.82
23:42:33|16924.1
23:42:35|16921.25
23:42:37|16915.93
23:42:38|16913.48
23:42:38|16921.16
23:42:39|16916.65
23:42:40|16914.59
23:42:41|16918.85
23:42:42|16920.55
23:42:45|16910.78
23:42:45|16908.92
23:42:47|16907.62
23:42:47|16915.
23:42:48|16915.06
23:42:49|16918.69
23:42:50|16921.75
23:42:51|16922.15
23:42:52|16921.42
23:42:53|16916.47
23:42:54|16914.01
23:42:56|16916.8
23:42:56|16917.38
23:42:57|16916.03
23:42:59|16921.2
23:43:01|16920.55
23:43:02|16922.5
23:43:03|16924.74
23:43:03|16925.56
23:43:04|16925.35
23:43:06|16924.64
23:43:06|16930.27
23:43:08|16933.06
23:43:09|16933.39
23:43:10|16931.95
23:43:11|16932.24
23:43:12|16933.23
23:43:13|16923.93
23:43:14|16925.36
23:43:15|16927.64
23:43:17|16929.12
23:43:18|16931.37
23:43:18|16929.
23:43:19|16929.75
23:43:21|16929.85
23:43:22|16930.02
23:43:23|16930.77
23:43:24|16930.26
23:43:25|16931.45
23:43:26|16927.2
23:43:27|16933.49
23:43:28|16932.47
23:43:29|16930.35
23:43:30|16931.62
23:43:31|16932.43
23:43:32|16934.04
23:43:33|16936.63
23:43:34|16938.95
23:43:35|16934.43
23:43:36|16936.03
23:43:37|16932.59
23:43:38|16931.47
23:43:39|16932.81
23:43:40|16926.02
23:43:41|16927.42
23:43:42|16928.1
23:43:43|16930.35
23:43:44|16927.96
23:43:45|16927.5
23:43:46|16927.25
23:43:47|16928.67
23:43:48|16928.67
23:43:49|16928.65
23:43:51|16923.33
23:43:52|16922.81
23:43:52|16922.57
23:43:54|16921.33
23:43:54|16925.74
23:43:55|16922.71
23:43:58|16920.41
23:44:00|16922.9
23:44:01|16920.74
23:44:01|16921.54
23:44:02|16919.36
23:44:03|16917.58
23:44:04|16919.45
23:44:05|16917.21
23:44:06|16911.68
23:44:08|16912.44
23:44:08|16915.91
23:44:10|16917.43
23:44:10|16917.05
23:44:11|16918.08
23:44:12|16921.46
23:44:13|16920.48
23:44:14|16922.14
23:44:15|16920.16
23:44:16|16919.34
23:44:18|16921.11
23:44:18|16921.06
23:44:19|16920.34
23:44:21|16914.51
23:44:22|16914.95
23:44:23|16918.67
23:44:24|16915.85
23:44:24|16915.85
23:44:25|16914.45
23:44:27|16918.91
23:44:28|16919.84
23:44:28|16919.42
23:44:30|16922.18
23:44:31|16922.03
23:44:32|16924.94
23:44:34|16925.72
23:44:34|16928.95
23:44:37|16930.66
23:44:37|16927.04
23:44:39|16929.75
23:44:40|16929.01
23:44:40|16927.23
23:44:42|16929.23
23:44:42|16928.92
23:44:44|16933.43
23:44:45|16933.49
23:44:47|16936.8
23:44:48|16930.04
23:44:49|16926.69
23:44:50|16926.98
23:44:51|16924.55
23:44:53|16929.93
23:44:53|16928.27
23:44:54|16923.94
23:44:56|16922.14
23:44:56|16920.1
23:44:58|16922.42
23:44:58|16922.57
23:45:00|16920.23
23:45:01|16922.78
23:45:02|16922.16
23:45:03|16927.57
23:45:04|16924.61
23:45:05|16920.96
23:45:07|16918.69
23:45:07|16918.15
23:45:10|16915.03
23:45:10|16918.18
23:45:13|16918.4
23:45:13|16918.8
23:45:14|16920.59
23:45:15|16922.37
23:45:17|16924.37
23:45:18|16922.09
23:45:19|16921.15
23:45:20|16919.88
23:45:21|16920.82
23:45:22|16920.57
23:45:23|16923.69
23:45:24|16920.87
23:45:25|16921.98
23:45:26|16925.38
23:45:27|16924.46
23:45:28|16924.99
23:45:30|16925.41
23:45:30|16924.55
23:45:31|16921.95
23:45:33|16920.5
23:45:34|16916.76
23:45:34|16917.64
23:45:35|16917.51
23:45:37|16917.26
23:45:38|16914.42
23:45:39|16921.01
23:45:40|16918.2
23:45:41|16919.22
23:45:42|16918.93
23:45:43|16918.68
23:45:44|16919.22
23:45:45|16917.95
23:45:47|16917.95
23:45:48|16918.
23:45:49|16917.68
23:45:50|16918.22
23:45:50|16920.78
23:45:52|16918.82
23:45:53|16916.68
23:45:54|16916.31
23:45:54|16917.53
23:45:56|16919.39
23:45:57|16923.61
23:45:58|16914.97
23:45:59|16915.97
23:46:01|16922.22
23:46:01|16919.65
23:46:03|16918.44
23:46:04|16920.04
23:46:05|16920.05
23:46:06|16921.05
23:46:08|16920.14
23:46:09|16916.92
23:46:10|16921.88
23:46:11|16919.45
23:46:12|16920.
23:46:14|16918.61
23:46:15|16919.39
23:46:16|16921.3
23:46:17|16923.73
23:46:18|16922.54
23:46:18|16922.01
23:46:20|16923.47
23:46:21|16927.26
23:46:21|16928.89
23:46:23|16929.86
23:46:23|16930.03
23:46:24|16929.81
23:46:26|16931.41
23:46:27|16927.14
23:46:27|16928.46
23:46:29|16924.92
23:46:29|16929.39
23:46:30|16926.92
23:46:32|16931.69
23:46:34|16933.58
23:46:34|16930.
23:46:36|16933.87
23:46:37|16933.38
23:46:38|16930.28
23:46:39|16927.62
23:46:41|16932.55
23:46:43|16943.67
23:46:44|16944.91
23:46:44|16947.85
23:46:46|16951.71
23:46:47|16949.06
23:46:48|16951.96
23:46:49|16952.99
23:46:50|16951.81
23:46:50|16962.71
23:46:52|16963.31
23:46:53|16966.94
23:46:55|16961.02
23:46:56|16960.03
23:46:57|16953.92
23:46:58|16952.57
23:46:58|16951.55
23:47:00|16956.16
23:47:00|16960.63
23:47:02|16959.08
23:47:04|16960.84
23:47:05|16962.96
23:47:06|16964.68
23:47:07|16961.54
23:47:08|16962.05
23:47:09|16957.23
23:47:10|16957.53
23:47:11|16955.52
23:47:12|16955.53
23:47:13|16958.07
23:47:14|16957.52
23:47:16|16957.54
23:47:17|16968.9
23:47:17|16968.01
23:47:18|16967.79
23:47:20|16966.49
23:47:21|16962.82
23:47:22|16965.14
23:47:23|16967.92
23:47:24|16963.48
23:47:25|16958.73
23:47:27|16959.52
23:47:27|16954.39
23:47:28|16963.49
23:47:30|16958.76
23:47:31|16959.94
23:47:32|16957.38
23:47:33|16962.96
23:47:34|16964.84
23:47:35|16958.85
23:47:38|16958.28
23:47:40|16959.48
23:47:41|16963.48
23:47:42|16964.37
23:47:43|16965.82
23:47:45|16968.03
23:47:47|16972.02
23:47:47|16969.78
23:47:49|16967.89
23:47:50|16966.07
23:47:51|16967.65
23:47:52|16966.2
23:47:54|16970.82
23:47:54|16970.24
23:47:55|16969.54
23:47:56|16975.65
23:47:57|16978.64
23:47:58|16969.06
23:47:59|16970.28
23:48:00|16972.04
23:48:01|16976.52
23:48:03|16969.52
23:48:03|16972.
23:48:05|16976.14
23:48:06|16975.76
23:48:07|16971.64
23:48:07|16979.55
23:48:09|16981.09
23:48:10|16978.4
23:48:11|16979.49
23:48:12|16981.83
23:48:12|16983.1
23:48:14|16979.51
23:48:15|16974.48
23:48:16|16978.54
23:48:18|16975.22
23:48:18|16985.54
23:48:19|16983.
23:48:20|16983.57
23:48:21|16979.41
23:48:23|16983.55
23:48:24|16984.61
23:48:24|16979.13
23:48:25|16980.53
23:48:26|16981.78
23:48:28|16981.8
23:48:29|16982.
23:48:29|16984.74
23:48:31|16982.5
23:48:31|16984.81
23:48:32|16986.33
23:48:33|16989.66
23:48:35|16989.38
23:48:36|16985.85
23:48:36|16986.25
23:48:39|16987.18
23:48:40|16993.82
23:48:40|16991.9
23:48:41|16991.01
23:48:42|16993.95
23:48:43|16993.48
23:48:46|16994.24
23:48:47|16992.4
23:48:48|16991.79
23:48:49|16990.86
23:48:50|16992.89
23:48:51|16990.34
23:48:53|17000.
23:48:53|16996.87
23:48:56|16991.58
23:48:56|16991.83
23:48:58|16990.24
23:48:59|16985.63
23:49:00|16989.07
23:49:02|16986.39
23:49:02|16990.09
23:49:04|16990.33
23:49:05|16995.79
23:49:06|16992.77
23:49:08|16994.89
23:49:08|16994.37
23:49:10|16997.86
23:49:10|16997.98
23:49:11|16997.63
23:49:13|17000.
23:49:14|17000.
23:49:14|16999.99
23:49:16|17004.17
23:49:16|17005.83
23:49:17|17009.18
23:49:19|17010.37
23:49:20|17009.27
23:49:20|17005.63
23:49:21|16998.08
23:49:22|16995.12
23:49:23|16993.32
23:49:24|16990.41
23:49:25|16988.48
23:49:27|16991.21
23:49:28|16996.55
23:49:29|17001.47
23:49:31|16996.68
23:49:32|16998.98
23:49:33|16997.99
23:49:34|16998.09
23:49:35|16996.
23:49:36|16997.5
23:49:37|16996.84
23:49:38|16996.85
23:49:39|16997.17
23:49:40|16997.55
23:49:42|17002.66
23:49:44|17007.29
23:49:45|17007.39
23:49:46|17002.44
23:49:47|17004.21
23:49:48|17001.4
23:49:50|17001.28
23:49:51|17000.46
23:49:51|17008.96
23:49:52|17007.61
23:49:54|17004.14
23:49:56|17006.66
23:49:56|17005.65
23:49:57|17004.44
23:49:59|17005.97
23:49:59|17002.43
23:50:00|17007.95
23:50:02|17005.18
23:50:03|17014.
23:50:05|17017.78
23:50:06|17012.19
23:50:07|17008.83
23:50:09|17013.43
23:50:11|17010.61
23:50:12|17012.8
23:50:13|17012.86
23:50:13|17019.44
23:50:14|17020.57
23:50:15|17017.56
23:50:16|17018.26
23:50:18|17014.52
23:50:19|17014.93
23:50:20|17017.17
23:50:21|17014.19
23:50:22|17015.47
23:50:23|17011.78
23:50:24|17012.56
23:50:25|17008.61
23:50:26|17007.68
23:50:27|17007.46
23:50:29|17006.38
23:50:29|17009.85
23:50:30|17009.85
23:50:31|17007.54
23:50:32|17006.52
23:50:33|17008.02
23:50:35|17004.54
23:50:35|17000.63
23:50:37|16991.73
23:50:37|16987.81
23:50:38|16987.79
23:50:40|16986.34
23:50:41|16989.67
23:50:42|16990.66
23:50:44|16989.14
23:50:45|16993.26
23:50:46|16985.19
23:50:48|16985.53
23:50:50|16988.98
23:50:51|16985.77
23:50:52|16984.31
23:50:53|16983.56
23:50:54|16974.44
23:50:55|16978.16
23:50:56|16984.83
23:50:57|16984.43
23:50:58|16984.66
23:50:59|16992.02
23:51:00|16993.77
23:51:02|16992.63
23:51:04|16994.75
23:51:06|16994.06
23:51:07|16992.04
23:51:08|16993.87
23:51:09|16989.04
23:51:10|16990.72
23:51:11|16988.06
23:51:12|16987.78
23:51:13|16986.44
23:51:14|16983.23
23:51:15|16984.61
23:51:16|16986.69
23:51:17|16986.49
23:51:18|16980.8
23:51:19|16985.21
23:51:20|16995.58
23:51:21|16995.79
23:51:22|16999.
23:51:23|16998.78
23:51:24|16994.52
23:51:25|16995.21
23:51:26|16994.26
23:51:27|16994.24
23:51:28|16988.64
23:51:29|16985.92
23:51:30|16987.39
23:51:31|16985.7
23:51:32|16986.01
23:51:33|16986.18
23:51:34|16986.49
23:51:35|16981.48
23:51:36|16985.22
23:51:37|16990.36
23:51:38|16988.67
23:51:39|16989.5
23:51:41|16984.88
23:51:42|16988.
23:51:43|16981.38
23:51:44|16992.71
23:51:45|17000.
23:51:46|16993.35
23:51:47|16997.33
23:51:49|16996.97
23:51:49|16998.17
23:51:51|16998.49
23:51:52|17004.
23:51:53|17002.88
23:51:54|17003.07
23:51:55|17007.09
23:51:56|17007.12
23:51:57|17010.98
23:51:58|17013.08
23:51:59|17021.78
23:52:00|17017.25
23:52:01|17016.35
23:52:02|17020.51
23:52:03|17022.27
23:52:04|17023.16
23:52:06|17021.08
23:52:06|17020.5
23:52:07|17018.39
23:52:09|17015.72
23:52:10|17014.54
23:52:11|17014.7
23:52:11|17016.54
23:52:12|17019.45
23:52:14|17019.75
23:52:15|17016.68
23:52:16|17015.55
23:52:17|17014.9
23:52:18|17016.03
23:52:19|17014.63
23:52:19|17019.68
23:52:21|17016.42
23:52:22|17013.07
23:52:22|17011.62
23:52:24|17014.33
23:52:26|17016.17
23:52:27|17016.14
23:52:28|17016.76
23:52:28|17017.17
23:52:29|17015.84
23:52:31|17016.37
23:52:32|17013.47
23:52:32|17012.95
23:52:33|17014.12
23:52:34|17021.38
23:52:35|17019.13
23:52:37|17024.43
23:52:37|17026.07
23:52:38|17031.85
23:52:40|17033.42
23:52:40|17028.45
23:52:41|17030.48
23:52:43|17034.79
23:52:45|17035.17
23:52:45|17034.91
23:52:46|17031.46
23:52:48|17032.64
23:52:49|17027.77
23:52:49|17027.33
23:52:51|17028.82
23:52:51|17035.3
23:52:53|17036.19
23:52:54|17041.76
23:52:54|17047.85
23:52:56|17049.28
23:52:58|17077.57
23:52:58|17098.2
23:52:59|17099.27
23:53:00|17093.68
23:53:02|17083.96
23:53:03|17081.35
23:53:04|17075.33
23:53:04|17062.49
23:53:06|17058.99
23:53:07|17069.67
23:53:08|17064.49
23:53:09|17063.67
23:53:10|17061.87
23:53:11|17068.56
23:53:12|17081.27
23:53:13|17095.26
23:53:14|17100.73
23:53:15|17101.63
23:53:16|17107.22
23:53:17|17109.45
23:53:18|17100.5
23:53:19|17112.23
23:53:20|17126.45
23:53:21|17141.16
23:53:22|17142.96
23:53:24|17122.7
23:53:25|17107.85
23:53:26|17108.7
23:53:27|17102.72
23:53:28|17108.12
23:53:29|17111.22
23:53:30|17119.89
23:53:31|17126.24
23:53:32|17124.76
23:53:33|17122.04
23:53:34|17130.24
23:53:35|17123.7
23:53:36|17129.79
23:53:37|17132.03
23:53:38|17131.35
23:53:39|17131.46
23:53:40|17132.51
23:53:41|17126.23
23:53:43|17130.92
23:53:44|17122.47
23:53:45|17119.54
23:53:46|17113.55
23:53:48|17111.01
23:53:49|17114.43
23:53:50|17114.75
23:53:52|17118.96
23:53:52|17119.78
23:53:53|17116.35
23:53:55|17119.68
23:53:56|17118.78
23:53:58|17119.08
23:53:59|17124.85
23:54:00|17132.11
23:54:00|17126.99
23:54:01|17122.7
23:54:02|17122.58
23:54:03|17113.58
23:54:05|17113.38
23:54:06|17110.58
23:54:07|17111.89
23:54:07|17105.17
23:54:09|17097.33
23:54:10|17099.86
23:54:11|17098.28
23:54:12|17093.55
23:54:12|17106.57
23:54:13|17109.47
23:54:15|17110.49
23:54:16|17104.96
23:54:16|17100.76
23:54:17|17097.2
23:54:19|17096.77
23:54:19|17095.82
23:54:21|17100.03
23:54:21|17103.72
23:54:23|17109.46
23:54:24|17113.25
23:54:25|17111.27
23:54:26|17113.96
23:54:27|17108.96
23:54:27|17108.58
23:54:29|17098.69
23:54:30|17098.56
23:54:31|17106.71
23:54:31|17109.72
23:54:33|17110.42
23:54:34|17107.58
23:54:35|17110.85
23:54:35|17106.87
23:54:37|17109.16
23:54:38|17103.79
23:54:40|17102.16
23:54:40|17103.46
23:54:41|17100.7
23:54:42|17102.81
23:54:44|17102.06
23:54:46|17104.65
23:54:48|17101.5
23:54:50|17100.73
23:54:50|17100.76
23:54:51|17099.31
23:54:52|17098.5
23:54:54|17099.84
23:54:55|17099.7
23:54:56|17095.88
23:54:57|17094.04
23:54:58|17092.64
23:54:59|17092.33
23:55:00|17091.13
23:55:01|17085.35
23:55:01|17078.86
23:55:03|17079.
23:55:03|17079.8
23:55:05|17078.48
23:55:07|17075.76
23:55:07|17075.43
23:55:08|17074.75
23:55:10|17069.78
23:55:11|17071.85
23:55:12|17068.11
23:55:12|17068.62
23:55:14|17070.14
23:55:15|17071.72
23:55:16|17066.02
23:55:17|17069.63
23:55:18|17069.72
23:55:19|17065.49
23:55:19|17067.9
23:55:21|17066.91
23:55:22|17083.49
23:55:23|17086.67
23:55:24|17087.22
23:55:25|17090.44
23:55:26|17091.89
23:55:27|17093.99
23:55:28|17089.29
23:55:29|17079.33
23:55:30|17084.49
23:55:31|17082.14
23:55:32|17083.98
23:55:33|17091.74
23:55:34|17093.06
23:55:35|17088.02
23:55:36|17082.93
23:55:37|17085.13
23:55:38|17081.01
23:55:39|17081.2
23:55:41|17078.08
23:55:41|17077.92
23:55:43|17074.5
23:55:44|17075.38
23:55:46|17077.85
23:55:48|17070.68
23:55:49|17077.18
23:55:50|17078.35
23:55:51|17073.78
23:55:52|17071.1
23:55:54|17072.5
23:55:55|17072.22
23:55:57|17070.02
23:55:58|17069.66
23:55:59|17060.26
23:56:00|17066.41
23:56:01|17066.63
23:56:03|17065.67
23:56:05|17059.08
23:56:07|17049.63
23:56:08|17047.2
23:56:09|17042.35
23:56:11|17038.66
23:56:11|17041.23
23:56:12|17046.29
23:56:14|17048.91
23:56:14|17058.08
23:56:15|17058.98
23:56:16|17057.74
23:56:18|17047.69
23:56:18|17048.35
23:56:20|17053.44
23:56:21|17051.64
23:56:22|17057.05
23:56:23|17054.63
23:56:23|17059.65
23:56:25|17065.
23:56:25|17059.96
23:56:26|17061.72
23:56:28|17064.77
23:56:29|17062.01
23:56:30|17064.09
23:56:30|17057.87
23:56:31|17054.7
23:56:32|17051.43
23:56:33|17049.51
23:56:34|17053.18
23:56:36|17062.73
23:56:36|17058.
23:56:38|17059.82
23:56:38|17058.01
23:56:40|17054.99
23:56:40|17055.34
23:56:42|17058.21
23:56:44|17055.63
23:56:44|17056.28
23:56:46|17055.36
23:56:48|17053.94
23:56:49|17053.71
23:56:50|17050.75
23:56:51|17049.5
23:56:52|17058.53
23:56:53|17058.45
23:56:54|17052.54
23:56:55|17053.9
23:56:57|17054.7
23:56:59|17052.29
23:57:00|17054.35
23:57:00|17049.36
23:57:03|17044.14
23:57:03|17053.06
23:57:04|17052.97
23:57:06|17038.84
23:57:07|17031.8
23:57:07|17032.87
23:57:09|17033.53
23:57:09|17031.08
23:57:11|17030.79
23:57:13|17028.72
23:57:13|17025.19
23:57:15|17032.66
23:57:15|17033.78
23:57:16|17036.53
23:57:17|17033.63
23:57:18|17034.09
23:57:19|17033.45
23:57:22|17036.17
23:57:23|17028.43
23:57:23|17031.08
23:57:24|17030.37
23:57:26|17028.33
23:57:27|17034.65
23:57:27|17031.04
23:57:28|17048.93
23:57:29|17047.54
23:57:30|17043.
23:57:31|17037.19
23:57:33|17036.
23:57:34|17043.91
23:57:35|17044.58
23:57:36|17046.28
23:57:37|17047.32
23:57:38|17045.28
23:57:39|17040.9
23:57:40|17053.77
23:57:41|17051.74
23:57:41|17049.05
23:57:43|17055.38
23:57:44|17053.27
23:57:44|17053.66
23:57:46|17051.98
23:57:47|17050.48
23:57:49|17057.04
23:57:50|17054.19
23:57:51|17054.28
23:57:52|17061.82
23:57:53|17060.6
23:57:54|17062.52
23:57:56|17067.53
23:57:57|17068.75
23:57:58|17075.63
23:57:59|17078.99
23:58:00|17070.98
23:58:01|17077.99
23:58:02|17069.19
23:58:03|17063.2
23:58:04|17052.
23:58:05|17053.93
23:58:07|17052.78
23:58:08|17054.36
23:58:08|17054.38
23:58:10|17057.84
23:58:11|17053.84
23:58:12|17055.86
23:58:12|17055.36
23:58:14|17053.77
23:58:15|17058.05
23:58:15|17057.95
23:58:16|17057.97
23:58:19|17042.86
23:58:20|17039.02
23:58:22|17048.77
23:58:23|17052.75
23:58:24|17046.45
23:58:25|17041.36
23:58:26|17040.71
23:58:27|17042.5
23:58:28|17040.66
23:58:30|17035.27
23:58:31|17038.53
23:58:33|17034.39
23:58:34|17034.19
23:58:34|17035.24
23:58:35|17035.27
23:58:38|17035.27
23:58:38|17043.73
23:58:39|17043.9
23:58:40|17046.01
23:58:42|17042.74
23:58:43|17031.67
23:58:43|17040.02
23:58:44|17039.13
23:58:46|17042.14
23:58:47|17045.69
23:58:48|17045.06
23:58:49|17042.45
23:58:51|17047.51
23:58:52|17044.96
23:58:53|17042.92
23:58:55|17054.77
23:58:55|17053.19
23:58:57|17055.21
23:58:57|17059.6
23:59:00|17065.16
23:59:01|17066.16
23:59:01|17060.93
23:59:02|17050.66
23:59:04|17052.
23:59:05|17058.78
23:59:05|17057.14
23:59:07|17054.52
23:59:09|17056.67
23:59:10|17063.38
23:59:11|17062.06
23:59:11|17060.45
23:59:12|17062.91
23:59:14|17061.99
23:59:14|17060.49
23:59:15|17060.2
23:59:16|17064.92
23:59:18|17067.89
23:59:18|17069.65
23:59:20|17063.1
23:59:20|17063.15
23:59:22|17060.
23:59:23|17056.39
23:59:23|17058.41
23:59:24|17058.14
23:59:25|17056.94
23:59:26|17056.42
23:59:28|17055.73
23:59:29|17054.23
23:59:29|17047.26
23:59:30|17047.32
23:59:31|17051.07
23:59:33|17050.92
23:59:33|17049.53
23:59:35|17051.35
23:59:35|17051.09
23:59:37|17051.04
23:59:38|17048.99
23:59:39|17044.32
23:59:40|17046.91
23:59:40|17050.31
23:59:43|17050.43
23:59:43|17053.78
23:59:44|17054.83
23:59:46|17055.13
23:59:46|17057.77
23:59:47|17055.92
23:59:48|17056.51
23:59:49|17056.24
23:59:50|17051.78
23:59:53|17051.78
23:59:53|17057.12
23:59:55|17058.42
23:59:56|17057.48
23:59:56|17056.01
23:59:57|17052.77
23:59:58|17049.41