00:00:00|15921.5
00:00:01|15924.25
00:00:03|15926.85
00:00:03|15926.59
00:00:04|15921.47
00:00:06|15922.33
00:00:07|15918.06
00:00:08|15918.33
00:00:08|15916.96
00:00:09|15912.41
00:00:10|15915.73
00:00:12|15917.7
00:00:12|15911.09
00:00:14|15913.18
00:00:14|15918.67
00:00:16|15908.73
00:00:17|15905.3
00:00:19|15904.32
00:00:20|15900.89
00:00:21|15900.04
00:00:22|15900.
00:00:23|15899.73
00:00:23|15885.59
00:00:25|15884.39
00:00:26|15888.5
00:00:26|15889.15
00:00:28|15895.07
00:00:29|15889.74
00:00:30|15882.89
00:00:31|15883.42
00:00:31|15879.51
00:00:33|15876.17
00:00:34|15877.18
00:00:35|15877.07
00:00:36|15876.08
00:00:37|15874.68
00:00:38|15874.72
00:00:39|15873.74
00:00:39|15875.95
00:00:41|15886.87
00:00:42|15882.98
00:00:42|15887.77
00:00:44|15887.05
00:00:45|15886.69
00:00:45|15877.76
00:00:47|15884.05
00:00:48|15879.73
00:00:49|15882.33
00:00:50|15882.81
00:00:51|15887.07
00:00:51|15887.99
00:00:53|15887.86
00:00:54|15888.16
00:00:54|15887.09
00:00:55|15889.27
00:00:57|15886.6
00:00:58|15888.2
00:00:59|15882.9
00:01:00|15878.66
00:01:02|15881.58
00:01:03|15873.41
00:01:04|15875.
00:01:05|15870.56
00:01:06|15880.24
00:01:07|15882.65
00:01:08|15877.38
00:01:10|15875.58
00:01:11|15875.43
00:01:11|15893.4
00:01:12|15893.43
00:01:14|15894.4
00:01:14|15891.82
00:01:15|15890.33
00:01:17|15891.7
00:01:17|15898.95
00:01:19|15904.23
00:01:19|15903.62
00:01:20|15911.35
00:01:22|15915.46
00:01:23|15919.77
00:01:23|15914.73
00:01:24|15913.12
00:01:25|15921.83
00:01:26|15925.93
00:01:28|15937.
00:01:29|15942.05
00:01:30|15929.84
00:01:31|15918.66
00:01:32|15906.46
00:01:33|15902.8
00:01:34|15896.87
00:01:35|15898.25
00:01:36|15900.85
00:01:37|15895.98
00:01:38|15891.77
00:01:39|15890.25
00:01:40|15892.22
00:01:41|15880.94
00:01:42|15876.3
00:01:43|15879.68
00:01:45|15869.02
00:01:47|15870.13
00:01:47|15873.9
00:01:49|15875.54
00:01:49|15877.66
00:01:50|15875.84
00:01:51|15883.78
00:01:52|15877.94
00:01:54|15875.76
00:01:55|15880.37
00:01:56|15883.98
00:01:56|15876.27
00:01:58|15880.42
00:01:59|15880.8
00:02:00|15884.39
00:02:02|15883.82
00:02:02|15883.26
00:02:03|15883.32
00:02:05|15891.27
00:02:06|15898.62
00:02:07|15900.76
00:02:09|15882.31
00:02:10|15878.93
00:02:11|15876.4
00:02:12|15885.06
00:02:13|15892.82
00:02:15|15891.73
00:02:16|15897.03
00:02:17|15911.98
00:02:18|15919.06
00:02:19|15914.1
00:02:20|15901.1
00:02:21|15903.77
00:02:22|15898.67
00:02:23|15907.17
00:02:24|15908.23
00:02:25|15851.29
00:02:26|15864.42
00:02:27|15865.57
00:02:28|15869.64
00:02:29|15848.45
00:02:30|15858.31
00:02:31|15859.96
00:02:32|15858.43
00:02:33|15850.74
00:02:34|15853.6
00:02:35|15849.09
00:02:36|15842.64
00:02:37|15837.21
00:02:38|15833.21
00:02:39|15837.6
00:02:40|15833.27
00:02:41|15830.46
00:02:42|15826.58
00:02:43|15825.15
00:02:44|15823.8
00:02:45|15810.02
00:02:46|15807.6
00:02:47|15792.24
00:02:48|15791.24
00:02:49|15787.58
00:02:50|15779.65
00:02:51|15780.63
00:02:52|15780.83
00:02:53|15765.1
00:02:54|15766.72
00:02:55|15771.2
00:02:56|15775.1
00:02:57|15772.22
00:02:58|15765.
00:02:59|15759.62
00:03:01|15769.09
00:03:02|15771.5
00:03:03|15781.73
00:03:04|15784.92
00:03:06|15797.51
00:03:07|15806.89
00:03:08|15815.04
00:03:09|15822.71
00:03:10|15834.32
00:03:11|15821.53
00:03:13|15819.17
00:03:13|15813.75
00:03:15|15800.5
00:03:16|15800.85
00:03:17|15792.1
00:03:18|15800.35
00:03:19|15795.58
00:03:20|15795.11
00:03:20|15787.44
00:03:23|15791.81
00:03:24|15799.95
00:03:25|15807.59
00:03:26|15822.73
00:03:28|15821.28
00:03:29|15827.91
00:03:29|15836.69
00:03:30|15840.
00:03:31|15845.42
00:03:33|15853.92
00:03:34|15854.26
00:03:35|15864.58
00:03:36|15883.23
00:03:37|15881.65
00:03:38|15897.52
00:03:39|15897.93
00:03:40|15902.04
00:03:41|15899.72
00:03:42|15902.88
00:03:43|15906.79
00:03:44|15907.61
00:03:45|15931.64
00:03:46|15932.18
00:03:47|15933.78
00:03:48|15930.58
00:03:49|15919.93
00:03:50|15908.18
00:03:51|15895.74
00:03:52|15875.67
00:03:53|15880.28
00:03:54|15876.19
00:03:55|15875.93
00:03:56|15854.46
00:03:57|15858.63
00:03:58|15837.99
00:03:59|15843.63
00:04:00|15837.95
00:04:01|15846.07
00:04:03|15845.51
00:04:03|15831.32
00:04:05|15834.3
00:04:07|15851.71
00:04:09|15863.48
00:04:09|15878.88
00:04:11|15867.18
00:04:13|15849.38
00:04:14|15852.57
00:04:15|15845.58
00:04:16|15851.94
00:04:18|15841.66
00:04:19|15845.89
00:04:20|15849.59
00:04:21|15840.18
00:04:22|15829.9
00:04:23|15826.79
00:04:24|15833.27
00:04:25|15844.44
00:04:26|15844.21
00:04:27|15847.05
00:04:28|15847.02
00:04:29|15859.89
00:04:30|15858.45
00:04:31|15860.3
00:04:32|15865.7
00:04:33|15854.68
00:04:34|15863.43
00:04:35|15867.26
00:04:36|15866.83
00:04:38|15874.22
00:04:38|15878.29
00:04:39|15888.97
00:04:41|15888.16
00:04:42|15886.39
00:04:43|15869.6
00:04:43|15865.05
00:04:44|15858.18
00:04:46|15853.37
00:04:47|15851.7
00:04:47|15851.87
00:04:49|15865.26
00:04:51|15867.95
00:04:51|15876.51
00:04:52|15891.34
00:04:53|15890.92
00:04:54|15897.
00:04:55|15890.29
00:04:56|15885.89
00:04:58|15885.26
00:04:58|15886.65
00:04:59|15894.68
00:05:00|15898.13
00:05:02|15889.55
00:05:03|15893.94
00:05:05|15900.4
00:05:06|15902.07
00:05:06|15905.89
00:05:08|15907.99
00:05:09|15903.97
00:05:10|15891.36
00:05:11|15892.76
00:05:12|15879.62
00:05:13|15872.21
00:05:14|15879.94
00:05:15|15887.59
00:05:16|15885.01
00:05:17|15889.31
00:05:18|15896.52
00:05:19|15895.99
00:05:20|15893.88
00:05:21|15900.
00:05:22|15903.6
00:05:23|15910.11
00:05:24|15918.42
00:05:26|15921.88
00:05:27|15915.34
00:05:28|15912.53
00:05:29|15907.31
00:05:30|15903.57
00:05:31|15896.63
00:05:32|15894.04
00:05:33|15901.33
00:05:33|15913.44
00:05:35|15911.53
00:05:36|15908.92
00:05:37|15909.79
00:05:38|15908.59
00:05:39|15901.55
00:05:40|15910.34
00:05:41|15911.8
00:05:42|15915.01
00:05:43|15922.99
00:05:44|15923.59
00:05:44|15922.27
00:05:45|15920.84
00:05:47|15919.04
00:05:47|15930.06
00:05:48|15930.63
00:05:49|15929.7
00:05:51|15930.79
00:05:52|15934.68
00:05:53|15938.85
00:05:54|15939.74
00:05:55|15941.28
00:05:55|15933.56
00:05:56|15943.1
00:05:57|15937.69
00:05:59|15940.15
00:06:00|15947.45
00:06:01|15945.16
00:06:02|15937.87
00:06:03|15939.91
00:06:04|15936.79
00:06:06|15928.9
00:06:08|15945.85
00:06:08|15947.76
00:06:09|15949.45
00:06:10|15949.38
00:06:11|15953.62
00:06:12|15954.54
00:06:13|15955.27
00:06:14|15940.71
00:06:15|15936.32
00:06:16|15943.95
00:06:17|15932.05
00:06:18|15925.1
00:06:19|15920.38
00:06:20|15924.44
00:06:21|15933.41
00:06:23|15939.61
00:06:24|15941.15
00:06:24|15941.35
00:06:26|15935.64
00:06:27|15945.29
00:06:28|15944.9
00:06:29|15946.89
00:06:29|15941.56
00:06:31|15944.36
00:06:32|15912.85
00:06:32|15915.99
00:06:33|15912.79
00:06:35|15909.12
00:06:35|15905.94
00:06:36|15907.47
00:06:38|15901.21
00:06:39|15912.14
00:06:40|15906.27
00:06:40|15905.11
00:06:42|15913.78
00:06:42|15917.27
00:06:44|15925.2
00:06:44|15926.31
00:06:46|15921.71
00:06:47|15928.7
00:06:47|15925.27
00:06:49|15924.43
00:06:50|15921.6
00:06:51|15925.5
00:06:52|15919.03
00:06:53|15914.1
00:06:54|15913.78
00:06:54|15924.1
00:06:57|15923.49
00:06:57|15922.5
00:06:58|15920.4
00:06:59|15924.71
00:07:00|15926.93
00:07:02|15928.69
00:07:03|15936.46
00:07:04|15937.45
00:07:05|15943.5
00:07:06|15945.32
00:07:08|15941.01
00:07:09|15930.
00:07:11|15924.9
00:07:13|15952.93
00:07:14|15948.45
00:07:14|15946.63
00:07:15|15952.39
00:07:16|15948.36
00:07:17|15954.18
00:07:18|15949.25
00:07:19|15948.
00:07:20|15938.14
00:07:21|15938.6
00:07:22|15937.37
00:07:23|15940.74
00:07:25|15944.61
00:07:25|15944.53
00:07:27|15937.07
00:07:28|15926.77
00:07:29|15932.36
00:07:30|15928.42
00:07:31|15939.99
00:07:31|15938.93
00:07:32|15939.99
00:07:33|15944.8
00:07:34|15928.51
00:07:36|15931.55
00:07:36|15941.39
00:07:37|15942.02
00:07:39|15944.88
00:07:39|15950.08
00:07:40|15948.9
00:07:41|15938.86
00:07:42|15935.83
00:07:43|15945.76
00:07:44|15944.31
00:07:45|15939.42
00:07:47|15942.44
00:07:47|15937.48
00:07:49|15927.6
00:07:49|15927.1
00:07:50|15932.14
00:07:51|15920.
00:07:52|15917.96
00:07:53|15915.95
00:07:55|15911.53
00:07:55|15912.08
00:07:57|15918.45
00:07:57|15919.08
00:07:58|15924.
00:08:00|15923.1
00:08:00|15920.49
00:08:01|15917.44
00:08:02|15911.89
00:08:04|15916.16
00:08:05|15910.71
00:08:07|15907.86
00:08:08|15906.51
00:08:09|15901.46
00:08:10|15900.11
00:08:11|15901.06
00:08:12|15899.08
00:08:13|15911.29
00:08:14|15911.61
00:08:15|15915.26
00:08:17|15928.99
00:08:18|15927.31
00:08:18|15919.85
00:08:19|15933.16
00:08:21|15947.68
00:08:21|15944.78
00:08:23|15951.72
00:08:23|15949.49
00:08:24|15944.24
00:08:26|15952.3
00:08:27|15948.39
00:08:27|15943.02
00:08:28|15947.88
00:08:30|15946.74
00:08:31|15942.97
00:08:32|15932.63
00:08:32|15925.
00:08:34|15921.76
00:08:34|15925.12
00:08:36|15928.31
00:08:37|15929.74
00:08:38|15930.52
00:08:39|15920.05
00:08:39|15914.94
00:08:41|15922.01
00:08:41|15917.51
00:08:43|15922.93
00:08:44|15921.59
00:08:45|15917.68
00:08:46|15913.87
00:08:47|15918.64
00:08:48|15923.07
00:08:49|15920.5
00:08:50|15925.09
00:08:51|15925.94
00:08:52|15933.48
00:08:53|15938.22
00:08:54|15945.62
00:08:55|15950.12
00:08:56|15943.51
00:08:57|15946.64
00:08:58|15943.6
00:08:59|15947.22
00:09:00|15944.01
00:09:01|15936.87
00:09:02|15943.87
00:09:03|15946.16
00:09:04|15936.49
00:09:06|15917.25
00:09:06|15920.27
00:09:08|15920.88
00:09:09|15930.98
00:09:10|15929.94
00:09:11|15933.24
00:09:12|15927.9
00:09:14|15926.55
00:09:15|15936.03
00:09:16|15943.27
00:09:17|15937.89
00:09:18|15938.93
00:09:19|15944.99
00:09:20|15944.21
00:09:22|15934.41
00:09:22|15945.11
00:09:24|15944.26
00:09:24|15933.96
00:09:26|15935.97
00:09:27|15930.63
00:09:27|15931.67
00:09:29|15938.
00:09:29|15934.1
00:09:30|15932.18
00:09:32|15921.69
00:09:33|15922.52
00:09:34|15921.79
00:09:34|15919.88
00:09:35|15918.94
00:09:37|15930.2
00:09:38|15936.05
00:09:38|15934.54
00:09:40|15926.79
00:09:41|15928.5
00:09:41|15922.22
00:09:42|15927.36
00:09:44|15921.98
00:09:44|15926.36
00:09:45|15923.95
00:09:47|15910.88
00:09:47|15916.32
00:09:49|15920.14
00:09:50|15923.02
00:09:51|15928.11
00:09:52|15929.34
00:09:54|15934.34
00:09:55|15939.85
00:09:55|15935.23
00:09:57|15938.48
00:09:58|15936.76
00:09:59|15938.78
00:09:59|15928.94
00:10:01|15926.18
00:10:02|15926.45
00:10:02|15921.76
00:10:04|15926.68
00:10:05|15924.37
00:10:06|15928.57
00:10:08|15924.28
00:10:09|15931.27
00:10:10|15933.22
00:10:11|15927.43
00:10:13|15927.99
00:10:14|15940.22
00:10:15|15940.62
00:10:16|15941.71
00:10:16|15943.88
00:10:19|15946.34
00:10:19|15948.32
00:10:21|15948.63
00:10:22|15946.52
00:10:23|15937.2
00:10:24|15937.8
00:10:25|15938.35
00:10:26|15934.53
00:10:27|15929.72
00:10:29|15928.72
00:10:30|15940.88
00:10:32|15947.19
00:10:32|15942.19
00:10:34|15953.02
00:10:35|15957.11
00:10:36|15954.5
00:10:37|15952.3
00:10:38|15960.39
00:10:40|15959.13
00:10:41|15958.34
00:10:42|15964.38
00:10:43|15966.17
00:10:43|15959.56
00:10:45|15949.28
00:10:46|15953.94
00:10:47|15963.49
00:10:48|15962.76
00:10:49|15951.75
00:10:50|15953.14
00:10:51|15965.95
00:10:52|15967.36
00:10:53|15960.35
00:10:54|15963.68
00:10:55|15966.73
00:10:56|15973.18
00:10:57|15977.42
00:10:58|15976.26
00:10:59|15984.01
00:11:00|15981.52
00:11:01|15980.96
00:11:02|15986.33
00:11:03|15986.13
00:11:04|15986.37
00:11:05|15990.16
00:11:06|15995.19
00:11:07|15996.85
00:11:08|15993.97
00:11:10|16007.72
00:11:12|16013.89
00:11:13|16011.6
00:11:15|16009.77
00:11:15|15993.56
00:11:16|15998.72
00:11:17|16004.01
00:11:20|15995.54
00:11:20|16001.82
00:11:22|16012.18
00:11:22|16003.62
00:11:23|15997.56
00:11:24|15990.65
00:11:25|15989.67
00:11:26|15993.47
00:11:27|15990.23
00:11:28|15995.95
00:11:29|15995.57
00:11:30|16003.03
00:11:31|16000.43
00:11:32|16009.06
00:11:33|16005.74
00:11:34|16000.3
00:11:35|16006.96
00:11:37|16007.72
00:11:37|16007.7
00:11:38|16012.44
00:11:39|15996.9
00:11:40|15999.23
00:11:42|15990.09
00:11:43|15982.16
00:11:44|15991.3
00:11:45|15998.79
00:11:46|15992.94
00:11:47|15999.5
00:11:48|16006.18
00:11:49|15998.01
00:11:50|15993.73
00:11:51|15988.35
00:11:53|15988.65
00:11:53|16014.16
00:11:55|16015.14
00:11:56|16020.54
00:11:57|16023.49
00:11:57|16020.8
00:11:59|16032.52
00:12:00|16023.49
00:12:01|16017.06
00:12:01|16040.05
00:12:03|16039.24
00:12:03|16038.06
00:12:05|16036.55
00:12:06|16040.03
00:12:06|16036.67
00:12:07|16033.5
00:12:08|16043.88
00:12:10|16041.44
00:12:12|16053.97
00:12:12|16077.25
00:12:14|16097.44
00:12:16|16083.25
00:12:17|16065.92
00:12:18|16064.08
00:12:19|16064.45
00:12:20|16081.94
00:12:21|16084.7
00:12:22|16091.83
00:12:23|16087.55
00:12:24|16100.4
00:12:25|16095.73
00:12:27|16091.76
00:12:28|16098.02
00:12:30|16106.87
00:12:30|16107.27
00:12:32|16135.72
00:12:33|16145.43
00:12:34|16135.71
00:12:35|16123.52
00:12:36|16124.81
00:12:37|16126.15
00:12:38|16118.19
00:12:39|16122.78
00:12:40|16137.98
00:12:41|16150.29
00:12:42|16164.5
00:12:43|16163.44
00:12:44|16157.34
00:12:45|16154.3
00:12:46|16159.02
00:12:47|16171.95
00:12:48|16170.79
00:12:49|16164.74
00:12:50|16180.77
00:12:51|16184.56
00:12:52|16194.77
00:12:53|16195.44
00:12:54|16205.07
00:12:55|16209.23
00:12:56|16203.04
00:12:57|16205.59
00:12:58|16210.17
00:12:59|16215.1
00:13:00|16217.15
00:13:01|16212.34
00:13:02|16209.04
00:13:03|16209.93
00:13:04|16212.13
00:13:05|16190.66
00:13:06|16184.8
00:13:07|16190.
00:13:08|16161.53
00:13:09|16163.05
00:13:10|16158.24
00:13:11|16163.45
00:13:12|16159.59
00:13:14|16182.33
00:13:14|16190.77
00:13:16|16190.31
00:13:16|16198.23
00:13:18|16220.42
00:13:19|16225.18
00:13:21|16236.32
00:13:22|16258.26
00:13:23|16275.13
00:13:24|16296.34
00:13:25|16317.29
00:13:27|16319.21
00:13:28|16301.17
00:13:29|16316.08
00:13:31|16310.49
00:13:31|16319.45
00:13:33|16301.25
00:13:34|16321.63
00:13:35|16318.2
00:13:35|16319.55
00:13:37|16298.52
00:13:38|16286.49
00:13:38|16293.79
00:13:39|16279.94
00:13:41|16295.56
00:13:41|16273.11
00:13:42|16265.29
00:13:44|16247.24
00:13:44|16236.11
00:13:46|16235.68
00:13:47|16224.35
00:13:47|16195.85
00:13:48|16182.2
00:13:49|16165.15
00:13:51|16163.35
00:13:52|16171.74
00:13:53|16171.9
00:13:54|16185.13
00:13:55|16192.28
00:13:56|16188.53
00:13:57|16182.48
00:13:58|16206.54
00:13:59|16231.75
00:14:00|16226.93
00:14:01|16226.32
00:14:02|16236.29
00:14:03|16232.99
00:14:04|16212.77
00:14:05|16215.37
00:14:06|16202.44
00:14:07|16226.63
00:14:08|16222.17
00:14:10|16232.75
00:14:10|16226.05
00:14:12|16218.19
00:14:14|16212.31
00:14:14|16208.11
00:14:16|16215.99
00:14:16|16219.68
00:14:17|16219.68
00:14:19|16230.38
00:14:20|16218.26
00:14:22|16223.58
00:14:22|16216.46
00:14:24|16210.28
00:14:24|16212.7
00:14:26|16215.7
00:14:27|16221.15
00:14:28|16215.82
00:14:28|16214.27
00:14:29|16213.41
00:14:31|16214.83
00:14:32|16219.46
00:14:33|16210.31
00:14:34|16207.57
00:14:35|16207.86
00:14:36|16200.77
00:14:37|16198.02
00:14:38|16201.83
00:14:39|16200.02
00:14:40|16205.7
00:14:41|16202.38
00:14:42|16200.69
00:14:43|16196.18
00:14:44|16188.38
00:14:45|16183.71
00:14:46|16179.66
00:14:47|16173.68
00:14:48|16171.74
00:14:49|16176.21
00:14:50|16170.43
00:14:51|16161.43
00:14:52|16165.74
00:14:53|16148.24
00:14:54|16146.
00:14:55|16150.29
00:14:56|16152.86
00:14:57|16130.
00:14:58|16118.08
00:14:59|16098.22
00:15:00|16117.1
00:15:01|16123.03
00:15:02|16122.53
00:15:03|16128.09
00:15:04|16132.27
00:15:05|16116.41
00:15:06|16112.67
00:15:07|16118.31
00:15:08|16122.59
00:15:09|16131.11
00:15:11|16132.26
00:15:12|16134.86
00:15:12|16128.13
00:15:15|16145.93
00:15:15|16153.32
00:15:16|16156.57
00:15:18|16160.05
00:15:18|16161.04
00:15:20|16151.38
00:15:21|16154.82
00:15:23|16166.84
00:15:24|16169.23
00:15:24|16166.53
00:15:26|16166.03
00:15:26|16161.08
00:15:28|16167.17
00:15:29|16179.98
00:15:30|16175.08
00:15:31|16172.68
00:15:32|16180.56
00:15:33|16175.23
00:15:33|16177.16
00:15:34|16163.49
00:15:35|16158.74
00:15:37|16157.04
00:15:38|16149.99
00:15:39|16150.4
00:15:39|16148.71
00:15:40|16143.7
00:15:42|16146.21
00:15:43|16146.13
00:15:43|16135.52
00:15:44|16125.62
00:15:46|16122.92
00:15:47|16120.13
00:15:48|16105.68
00:15:49|16104.96
00:15:50|16091.39
00:15:51|16087.69
00:15:51|16076.22
00:15:53|16078.19
00:15:54|16084.1
00:15:54|16080.16
00:15:55|16078.44
00:15:57|16071.07
00:15:58|16058.32
00:15:59|16058.
00:15:59|16046.2
00:16:01|16049.06
00:16:01|16053.34
00:16:03|16053.34
00:16:03|16075.54
00:16:04|16063.06
00:16:05|16059.16
00:16:07|16049.41
00:16:08|16058.
00:16:09|16046.68
00:16:09|16051.44
00:16:10|16060.38
00:16:12|16063.68
00:16:13|16052.8
00:16:14|16058.51
00:16:16|16061.47
00:16:16|16062.65
00:16:17|16062.64
00:16:19|16059.95
00:16:20|16056.1
00:16:20|16058.28
00:16:22|16077.02
00:16:24|16099.63
00:16:24|16111.
00:16:26|16107.89
00:16:26|16100.28
00:16:28|16103.4
00:16:29|16104.24
00:16:29|16115.57
00:16:31|16117.89
00:16:31|16109.64
00:16:33|16102.82
00:16:34|16083.19
00:16:35|16075.37
00:16:36|16084.31
00:16:37|16069.96
00:16:37|16056.18
00:16:38|16061.54
00:16:40|16075.46
00:16:40|16068.35
00:16:41|16056.45
00:16:42|16063.04
00:16:44|16056.79
00:16:44|16058.97
00:16:45|16048.72
00:16:47|16055.02
00:16:47|16049.61
00:16:48|16066.
00:16:49|16069.54
00:16:51|16080.9
00:16:51|16071.59
00:16:53|16059.03
00:16:54|16050.64
00:16:55|16044.39
00:16:56|16049.11
00:16:57|16050.95
00:16:58|16060.77
00:16:58|16063.12
00:16:59|16059.46
00:17:00|16051.51
00:17:01|16049.3
00:17:03|16055.27
00:17:04|16051.88
00:17:04|16035.77
00:17:05|16039.86
00:17:07|16052.84
00:17:08|16039.09
00:17:09|16047.68
00:17:10|16038.65
00:17:11|16030.
00:17:12|16025.85
00:17:13|16018.74
00:17:14|16011.29
00:17:16|16017.73
00:17:17|16028.81
00:17:18|16037.85
00:17:19|16033.29
00:17:20|16026.36
00:17:21|16016.83
00:17:22|16009.99
00:17:24|16004.01
00:17:25|16006.11
00:17:26|16000.45
00:17:27|16002.95
00:17:27|16001.54
00:17:29|16001.72
00:17:30|16000.6
00:17:30|15997.51
00:17:32|15990.21
00:17:32|15982.7
00:17:34|15987.55
00:17:35|15992.68
00:17:36|15973.16
00:17:37|15981.42
00:17:37|15967.
00:17:39|15964.43
00:17:40|15963.18
00:17:41|15954.43
00:17:42|15957.8
00:17:43|15977.39
00:17:43|15971.19
00:17:45|15975.98
00:17:46|15972.94
00:17:46|15968.08
00:17:48|15959.85
00:17:49|15967.57
00:17:50|15963.96
00:17:51|15964.05
00:17:52|15966.12
00:17:53|15956.74
00:17:54|15958.21
00:17:55|15958.91
00:17:56|15957.17
00:17:57|15935.41
00:17:57|15941.26
00:17:59|15934.41
00:18:00|15932.69
00:18:00|15935.82
00:18:02|15940.22
00:18:03|15955.79
00:18:05|15975.28
00:18:05|15976.77
00:18:06|15983.14
00:18:07|15978.37
00:18:08|15984.83
00:18:09|15987.72
00:18:10|15988.62
00:18:11|15983.26
00:18:12|15991.73
00:18:14|15995.62
00:18:16|16005.27
00:18:17|15983.59
00:18:18|15968.86
00:18:19|15962.19
00:18:21|15968.44
00:18:21|15962.52
00:18:23|15979.04
00:18:24|15990.07
00:18:25|15980.81
00:18:26|15981.77
00:18:27|15983.23
00:18:28|15985.29
00:18:29|15973.21
00:18:30|15992.63
00:18:31|15986.96
00:18:32|15995.38
00:18:33|15986.56
00:18:35|15985.11
00:18:36|15975.19
00:18:37|15975.35
00:18:37|15975.42
00:18:39|15968.77
00:18:40|15964.82
00:18:41|15965.18
00:18:42|15957.
00:18:43|15954.37
00:18:44|15949.68
00:18:45|15945.55
00:18:46|15952.93
00:18:47|15952.3
00:18:49|15940.34
00:18:49|15951.8
00:18:50|15948.22
00:18:52|15949.32
00:18:53|15939.07
00:18:53|15939.15
00:18:54|15939.52
00:18:56|15947.46
00:18:57|15953.07
00:18:57|15944.86
00:18:59|15938.04
00:18:59|15932.16
00:19:01|15931.49
00:19:02|15926.8
00:19:03|15926.19
00:19:04|15938.93
00:19:05|15932.58
00:19:06|15945.06
00:19:06|15953.17
00:19:08|15968.48
00:19:09|15963.59
00:19:10|15951.3
00:19:11|15942.55
00:19:13|15952.52
00:19:14|15958.63
00:19:15|15968.48
00:19:16|15970.12
00:19:17|15967.46
00:19:18|15960.69
00:19:20|15950.94
00:19:21|15948.56
00:19:21|15949.09
00:19:22|15958.56
00:19:23|15971.71
00:19:24|15972.6
00:19:25|15983.35
00:19:26|15991.74
00:19:28|15995.46
00:19:29|15990.01
00:19:29|15986.37
00:19:31|15990.43
00:19:32|15986.33
00:19:33|15980.35
00:19:33|15986.45
00:19:34|15989.69
00:19:35|15992.91
00:19:36|15990.67
00:19:37|15986.09
00:19:38|16000.
00:19:39|16013.98
00:19:41|16006.27
00:19:41|16012.9
00:19:43|16012.49
00:19:44|16014.03
00:19:45|16009.22
00:19:46|16006.27
00:19:47|16002.13
00:19:47|16001.21
00:19:48|16000.3
00:19:49|16000.48
00:19:50|15989.29
00:19:52|15994.29
00:19:53|15994.78
00:19:53|15987.77
00:19:55|15981.58
00:19:56|15993.16
00:19:57|15990.95
00:19:58|15983.9
00:19:59|15988.58
00:20:00|16000.92
00:20:01|16002.49
00:20:02|16001.38
00:20:03|16001.54
00:20:04|16000.67
00:20:05|15993.12
00:20:06|15985.53
00:20:07|15992.7
00:20:09|15990.76
00:20:10|15997.82
00:20:11|15993.8
00:20:11|15992.65
00:20:13|16010.31
00:20:13|16012.78
00:20:14|16005.12
00:20:15|16003.91
00:20:17|16008.46
00:20:18|16016.21
00:20:20|16017.64
00:20:20|16021.15
00:20:22|16026.26
00:20:23|16025.89
00:20:25|16032.76
00:20:26|16032.84
00:20:27|16032.58
00:20:28|16032.01
00:20:29|16021.13
00:20:30|16028.97
00:20:31|16023.63
00:20:32|16017.39
00:20:33|16010.5
00:20:34|16006.99
00:20:35|16012.34
00:20:36|16021.05
00:20:37|16025.99
00:20:38|16027.47
00:20:39|16037.13
00:20:40|16045.41
00:20:41|16049.98
00:20:42|16051.68
00:20:43|16052.91
00:20:44|16063.1
00:20:45|16061.75
00:20:46|16055.03
00:20:47|16048.46
00:20:48|16062.41
00:20:49|16065.9
00:20:50|16074.14
00:20:51|16075.29
00:20:52|16065.18
00:20:53|16086.72
00:20:54|16097.66
00:20:55|16096.62
00:20:56|16103.01
00:20:57|16109.71
00:20:58|16109.76
00:20:59|16109.96
00:21:00|16098.53
00:21:01|16093.92
00:21:02|16078.23
00:21:03|16070.15
00:21:04|16068.2
00:21:05|16063.38
00:21:07|16062.33
00:21:07|16068.13
00:21:08|16086.
00:21:10|16072.63
00:21:11|16059.99
00:21:12|16056.95
00:21:12|16053.21
00:21:14|16053.27
00:21:14|16064.03
00:21:15|16069.93
00:21:17|16066.78
00:21:18|16061.39
00:21:19|16057.31
00:21:20|16053.13
00:21:21|16062.43
00:21:22|16061.92
00:21:23|16059.69
00:21:24|16060.94
00:21:25|16068.15
00:21:26|16072.21
00:21:28|16062.21
00:21:29|16059.87
00:21:30|16058.72
00:21:32|16050.52
00:21:32|16067.98
00:21:33|16060.85
00:21:35|16053.95
00:21:36|16051.64
00:21:37|16053.2
00:21:38|16062.9
00:21:39|16062.34
00:21:40|16062.87
00:21:41|16055.39
00:21:42|16053.9
00:21:43|16045.89
00:21:44|16046.69
00:21:45|16053.63
00:21:46|16046.63
00:21:48|16046.68
00:21:48|16052.46
00:21:49|16065.89
00:21:51|16065.88
00:21:52|16057.95
00:21:52|16058.91
00:21:53|16058.03
00:21:54|16051.57
00:21:56|16048.07
00:21:57|16055.08
00:21:58|16052.97
00:21:59|16048.01
00:22:00|16053.36
00:22:01|16054.85
00:22:02|16051.76
00:22:03|16046.35
00:22:04|16048.14
00:22:05|16048.3
00:22:07|16053.61
00:22:08|16055.43
00:22:09|16055.47
00:22:10|16056.29
00:22:11|16054.13
00:22:11|16049.64
00:22:13|16052.32
00:22:14|16048.86
00:22:15|16054.57
00:22:16|16059.6
00:22:17|16059.75
00:22:17|16068.99
00:22:19|16058.94
00:22:20|16057.88
00:22:21|16061.74
00:22:22|16062.91
00:22:23|16066.31
00:22:24|16063.77
00:22:25|16065.87
00:22:26|16063.2
00:22:27|16053.57
00:22:28|16053.47
00:22:29|16047.95
00:22:31|16047.14
00:22:32|16061.53
00:22:33|16062.12
00:22:34|16054.37
00:22:36|16052.87
00:22:37|16055.6
00:22:38|16056.8
00:22:38|16056.94
00:22:39|16054.11
00:22:40|16052.85
00:22:41|16051.27
00:22:42|16043.73
00:22:44|16036.57
00:22:44|16042.79
00:22:45|16044.13
00:22:46|16046.53
00:22:47|16047.51
00:22:48|16045.17
00:22:49|16037.66
00:22:50|16042.46
00:22:51|16041.29
00:22:52|16042.66
00:22:53|16045.31
00:22:54|16050.35
00:22:55|16051.37
00:22:56|16054.1
00:22:57|16053.81
00:22:58|16054.57
00:22:59|16056.68
00:23:00|16052.11
00:23:02|16040.88
00:23:02|16035.01
00:23:03|16040.
00:23:04|16038.91
00:23:05|16038.91
00:23:06|16039.4
00:23:07|16040.03
00:23:09|16044.58
00:23:10|16046.64
00:23:11|16043.69
00:23:12|16043.25
00:23:13|16039.56
00:23:14|16035.58
00:23:15|16033.39
00:23:16|16040.59
00:23:17|16045.02
00:23:18|16047.62
00:23:19|16052.85
00:23:20|16049.32
00:23:21|16052.24
00:23:23|16060.86
00:23:23|16059.27
00:23:26|16058.33
00:23:26|16050.34
00:23:28|16056.08
00:23:28|16061.68
00:23:29|16062.36
00:23:30|16062.83
00:23:32|16060.
00:23:32|16060.35
00:23:34|16060.45
00:23:35|16058.41
00:23:36|16062.42
00:23:37|16068.06
00:23:38|16069.03
00:23:39|16053.18
00:23:40|16051.76
00:23:41|16051.34
00:23:42|16064.88
00:23:44|16063.33
00:23:44|16057.91
00:23:45|16064.93
00:23:47|16066.76
00:23:49|16062.36
00:23:49|16062.27
00:23:50|16063.55
00:23:52|16069.
00:23:52|16065.84
00:23:53|16070.74
00:23:54|16070.23
00:23:56|16063.3
00:23:57|16064.65
00:23:58|16055.53
00:23:59|16056.08
00:24:00|16054.68
00:24:01|16054.
00:24:02|16053.4
00:24:03|16079.49
00:24:04|16073.65
00:24:05|16070.84
00:24:06|16068.83
00:24:07|16072.7
00:24:08|16076.09
00:24:09|16072.19
00:24:10|16071.55
00:24:11|16077.01
00:24:12|16074.33
00:24:13|16081.77
00:24:14|16088.18
00:24:15|16096.78
00:24:16|16094.63
00:24:17|16098.35
00:24:18|16098.82
00:24:19|16102.02
00:24:20|16111.17
00:24:21|16106.82
00:24:22|16109.56
00:24:24|16120.
00:24:25|16134.65
00:24:26|16131.98
00:24:27|16130.85
00:24:28|16128.67
00:24:30|16136.43
00:24:31|16141.1
00:24:32|16132.12
00:24:32|16135.76
00:24:33|16135.07
00:24:36|16146.04
00:24:36|16155.54
00:24:37|16146.27
00:24:38|16133.31
00:24:39|16137.57
00:24:40|16141.22
00:24:41|16134.81
00:24:43|16145.62
00:24:44|16149.82
00:24:46|16139.
00:24:46|16135.52
00:24:47|16128.06
00:24:48|16131.31
00:24:49|16139.3
00:24:50|16137.3
00:24:51|16135.07
00:24:52|16130.96
00:24:53|16138.8
00:24:54|16149.68
00:24:55|16151.2
00:24:56|16147.17
00:24:57|16138.34
00:24:58|16142.77
00:25:00|16145.93
00:25:01|16153.62
00:25:02|16147.49
00:25:03|16137.28
00:25:04|16141.36
00:25:04|16132.39
00:25:06|16132.46
00:25:07|16134.54
00:25:08|16130.
00:25:09|16130.36
00:25:11|16117.82
00:25:12|16117.62
00:25:13|16116.8
00:25:14|16120.21
00:25:14|16123.18
00:25:15|16124.47
00:25:16|16116.56
00:25:17|16117.87
00:25:18|16111.76
00:25:19|16108.68
00:25:21|16103.21
00:25:21|16103.12
00:25:23|16100.03
00:25:24|16097.44
00:25:25|16100.5
00:25:26|16098.96
00:25:27|16103.64
00:25:28|16109.11
00:25:30|16123.64
00:25:31|16120.35
00:25:32|16112.48
00:25:34|16103.89
00:25:34|16115.81
00:25:36|16126.33
00:25:37|16124.42
00:25:38|16126.71
00:25:39|16116.89
00:25:40|16114.09
00:25:41|16114.81
00:25:42|16121.72
00:25:43|16118.35
00:25:44|16119.62
00:25:45|16112.44
00:25:45|16108.91
00:25:46|16112.12
00:25:48|16108.58
00:25:48|16104.62
00:25:50|16104.76
00:25:50|16105.98
00:25:52|16102.74
00:25:53|16103.28
00:25:54|16109.36
00:25:55|16108.18
00:25:56|16110.67
00:25:56|16107.82
00:25:58|16106.66
00:25:59|16118.9
00:26:00|16105.
00:26:01|16101.18
00:26:02|16099.81
00:26:03|16107.
00:26:04|16110.47
00:26:04|16116.3
00:26:05|16102.73
00:26:07|16110.7
00:26:07|16108.
00:26:09|16108.26
00:26:10|16110.42
00:26:10|16106.96
00:26:12|16103.26
00:26:14|16101.82
00:26:14|16101.41
00:26:15|16116.69
00:26:16|16123.65
00:26:18|16119.56
00:26:18|16123.2
00:26:19|16134.86
00:26:21|16134.91
00:26:21|16135.79
00:26:23|16140.14
00:26:24|16141.03
00:26:25|16146.19
00:26:26|16142.1
00:26:28|16139.86
00:26:29|16144.94
00:26:30|16151.68
00:26:31|16150.21
00:26:32|16147.92
00:26:33|16140.04
00:26:33|16144.71
00:26:35|16143.7
00:26:36|16143.36
00:26:37|16143.88
00:26:38|16149.4
00:26:39|16151.44
00:26:40|16146.25
00:26:41|16146.56
00:26:42|16151.98
00:26:44|16150.45
00:26:44|16142.77
00:26:46|16142.58
00:26:46|16140.2
00:26:48|16140.33
00:26:48|16144.64
00:26:49|16141.13
00:26:50|16144.16
00:26:51|16148.
00:26:53|16161.31
00:26:53|16158.32
00:26:55|16156.99
00:26:55|16158.98
00:26:56|16163.19
00:26:57|16166.79
00:26:58|16168.05
00:26:59|16154.17
00:27:00|16154.83
00:27:01|16153.82
00:27:02|16154.86
00:27:03|16154.75
00:27:05|16163.19
00:27:05|16171.67
00:27:06|16172.75
00:27:08|16174.56
00:27:08|16183.15
00:27:10|16179.47
00:27:10|16181.11
00:27:12|16179.84
00:27:13|16177.5
00:27:14|16172.71
00:27:15|16170.47
00:27:16|16177.24
00:27:17|16174.87
00:27:18|16174.
00:27:19|16180.26
00:27:20|16183.25
00:27:21|16187.26
00:27:22|16176.82
00:27:23|16181.25
00:27:24|16180.74
00:27:25|16183.76
00:27:27|16175.29
00:27:27|16172.02
00:27:28|16175.99
00:27:30|16179.42
00:27:32|16175.02
00:27:33|16175.62
00:27:33|16179.53
00:27:34|16176.11
00:27:35|16176.12
00:27:36|16170.49
00:27:37|16162.31
00:27:39|16166.49
00:27:39|16166.07
00:27:40|16162.37
00:27:41|16155.23
00:27:43|16152.48
00:27:43|16153.79
00:27:44|16153.57
00:27:46|16152.1
00:27:46|16152.07
00:27:49|16152.28
00:27:49|16147.24
00:27:51|16142.63
00:27:52|16139.73
00:27:53|16145.26
00:27:54|16144.2
00:27:55|16145.91
00:27:56|16149.08
00:27:57|16153.35
00:27:58|16149.25
00:27:59|16150.36
00:28:00|16145.24
00:28:01|16151.99
00:28:02|16152.14
00:28:04|16154.82
00:28:05|16155.69
00:28:06|16155.3
00:28:07|16152.61
00:28:08|16150.01
00:28:09|16152.
00:28:10|16149.45
00:28:11|16156.61
00:28:12|16158.36
00:28:13|16160.06
00:28:14|16158.97
00:28:15|16173.25
00:28:16|16184.47
00:28:17|16183.83
00:28:18|16183.34
00:28:19|16171.18
00:28:21|16169.61
00:28:21|16176.68
00:28:22|16180.23
00:28:23|16180.11
00:28:25|16178.9
00:28:26|16178.
00:28:26|16178.56
00:28:28|16178.3
00:28:30|16167.54
00:28:30|16176.6
00:28:31|16177.04
00:28:33|16179.04
00:28:35|16167.11
00:28:36|16163.82
00:28:37|16163.97
00:28:38|16168.54
00:28:38|16168.03
00:28:40|16167.6
00:28:40|16165.49
00:28:42|16161.38
00:28:42|16163.37
00:28:43|16160.
00:28:44|16160.
00:28:45|16168.68
00:28:47|16165.12
00:28:48|16165.45
00:28:49|16160.63
00:28:50|16161.28
00:28:51|16170.86
00:28:52|16171.83
00:28:53|16176.
00:28:54|16176.61
00:28:55|16174.06
00:28:56|16175.02
00:28:57|16183.4
00:28:59|16176.43
00:29:01|16181.21
00:29:02|16180.97
00:29:02|16182.07
00:29:04|16177.77
00:29:05|16179.43
00:29:06|16185.33
00:29:07|16183.03
00:29:08|16183.02
00:29:09|16185.07
00:29:10|16190.74
00:29:11|16189.52
00:29:12|16201.14
00:29:13|16200.07
00:29:14|16195.77
00:29:15|16204.13
00:29:16|16207.39
00:29:17|16210.65
00:29:18|16218.18
00:29:19|16229.52
00:29:20|16224.65
00:29:21|16210.86
00:29:23|16212.3
00:29:24|16217.03
00:29:24|16224.58
00:29:26|16224.13
00:29:27|16225.17
00:29:27|16229.65
00:29:29|16229.99
00:29:30|16227.
00:29:31|16216.8
00:29:32|16222.72
00:29:34|16226.76
00:29:35|16226.86
00:29:36|16223.08
00:29:36|16218.63
00:29:38|16215.47
00:29:38|16200.
00:29:40|16195.46
00:29:40|16185.04
00:29:43|16203.56
00:29:43|16207.62
00:29:44|16209.09
00:29:46|16201.8
00:29:46|16211.01
00:29:47|16206.42
00:29:49|16201.27
00:29:50|16204.35
00:29:51|16201.27
00:29:52|16201.64
00:29:53|16204.09
00:29:54|16212.96
00:29:55|16213.32
00:29:56|16208.51
00:29:58|16206.61
00:29:59|16204.54
00:30:00|16204.95
00:30:01|16204.58
00:30:01|16200.29
00:30:03|16192.46
00:30:05|16197.99
00:30:05|16197.05
00:30:07|16198.08
00:30:09|16205.42
00:30:09|16210.13
00:30:10|16210.48
00:30:11|16212.85
00:30:12|16218.86
00:30:13|16218.34
00:30:14|16219.87
00:30:15|16225.77
00:30:16|16224.98
00:30:17|16225.
00:30:18|16224.36
00:30:19|16221.86
00:30:20|16224.85
00:30:21|16223.38
00:30:22|16218.31
00:30:24|16208.09
00:30:25|16199.61
00:30:26|16206.56
00:30:27|16192.61
00:30:28|16196.
00:30:30|16190.77
00:30:30|16189.89
00:30:31|16183.48
00:30:32|16181.86
00:30:33|16182.65
00:30:35|16191.02
00:30:35|16178.91
00:30:37|16172.13
00:30:39|16163.81
00:30:39|16161.58
00:30:41|16155.31
00:30:42|16155.55
00:30:43|16148.92
00:30:44|16151.58
00:30:44|16156.8
00:30:46|16167.61
00:30:46|16175.65
00:30:47|16193.55
00:30:48|16193.64
00:30:50|16180.87
00:30:51|16172.34
00:30:52|16169.64
00:30:53|16163.56
00:30:54|16172.52
00:30:55|16166.
00:30:55|16157.83
00:30:56|16154.53
00:30:57|16143.18
00:30:58|16145.91
00:30:59|16145.7
00:31:00|16147.56
00:31:01|16150.71
00:31:02|16155.92
00:31:04|16156.41
00:31:05|16156.57
00:31:05|16155.41
00:31:07|16143.91
00:31:08|16141.34
00:31:08|16141.29
00:31:10|16138.12
00:31:10|16139.05
00:31:11|16133.1
00:31:12|16134.1
00:31:14|16136.
00:31:14|16137.63
00:31:15|16133.4
00:31:16|16130.76
00:31:17|16131.99
00:31:18|16132.88
00:31:20|16129.46
00:31:21|16136.98
00:31:22|16140.11
00:31:22|16143.58
00:31:24|16156.37
00:31:24|16157.15
00:31:25|16160.66
00:31:26|16169.52
00:31:28|16172.42
00:31:28|16169.04
00:31:30|16167.55
00:31:31|16168.65
00:31:33|16153.86
00:31:34|16155.35
00:31:34|16155.65
00:31:37|16168.04
00:31:37|16170.32
00:31:38|16164.65
00:31:40|16161.64
00:31:41|16162.66
00:31:42|16153.46
00:31:42|16159.64
00:31:43|16161.39
00:31:44|16159.61
00:31:46|16166.98
00:31:47|16163.12
00:31:48|16164.75
00:31:49|16176.2
00:31:50|16180.26
00:31:51|16183.02
00:31:52|16187.79
00:31:53|16194.06
00:31:54|16192.89
00:31:55|16187.1
00:31:56|16186.11
00:31:57|16175.92
00:31:58|16176.
00:31:59|16189.49
00:32:00|16190.29
00:32:01|16185.27
00:32:02|16187.73
00:32:03|16184.39
00:32:04|16180.68
00:32:05|16185.59
00:32:07|16198.82
00:32:08|16203.52
00:32:09|16194.55
00:32:09|16192.74
00:32:10|16200.54
00:32:12|16208.65
00:32:12|16220.37
00:32:13|16221.24
00:32:14|16221.49
00:32:15|16221.33
00:32:16|16220.46
00:32:18|16219.92
00:32:19|16216.88
00:32:20|16217.48
00:32:21|16219.52
00:32:22|16217.37
00:32:23|16212.32
00:32:24|16211.36
00:32:25|16212.
00:32:26|16224.67
00:32:27|16229.6
00:32:28|16222.8
00:32:29|16229.97
00:32:30|16227.78
00:32:31|16234.42
00:32:32|16230.34
00:32:33|16223.89
00:32:34|16195.09
00:32:35|16167.01
00:32:36|16167.5
00:32:37|16151.18
00:32:38|16137.12
00:32:39|16116.5
00:32:41|16095.92
00:32:42|16092.66
00:32:42|16093.15
00:32:44|16056.33
00:32:45|16066.97
00:32:45|16082.86
00:32:47|16089.7
00:32:47|16117.7
00:32:49|16130.14
00:32:50|16120.34
00:32:51|16143.8
00:32:52|16155.95
00:32:53|16155.46
00:32:53|16150.02
00:32:54|16160.78
00:32:56|16143.97
00:32:56|16152.83
00:32:58|16155.31
00:32:59|16154.61
00:32:59|16150.94
00:33:00|16138.73
00:33:02|16141.91
00:33:03|16153.1
00:33:04|16151.83
00:33:05|16149.16
00:33:06|16132.85
00:33:07|16139.83
00:33:09|16117.53
00:33:10|16106.3
00:33:10|16101.07
00:33:11|16110.65
00:33:12|16102.99
00:33:14|16106.
00:33:15|16096.99
00:33:17|16100.37
00:33:18|16094.09
00:33:18|16088.62
00:33:20|16093.72
00:33:21|16114.54
00:33:22|16117.47
00:33:23|16117.74
00:33:24|16112.03
00:33:25|16128.42
00:33:26|16119.66
00:33:27|16115.73
00:33:28|16123.16
00:33:29|16106.02
00:33:30|16101.9
00:33:31|16128.85
00:33:33|16124.06
00:33:34|16129.97
00:33:36|16125.6
00:33:37|16119.25
00:33:38|16118.41
00:33:39|16130.05
00:33:40|16138.98
00:33:41|16136.44
00:33:42|16123.49
00:33:44|16121.21
00:33:44|16126.27
00:33:47|16126.8
00:33:47|16130.69
00:33:49|16130.25
00:33:50|16131.71
00:33:51|16123.45
00:33:53|16119.5
00:33:53|16124.79
00:33:56|16132.2
00:33:56|16128.03
00:33:57|16123.07
00:33:58|16127.
00:33:59|16135.58
00:34:00|16137.26
00:34:01|16136.73
00:34:02|16129.5
00:34:03|16125.04
00:34:04|16130.42
00:34:05|16132.21
00:34:06|16138.2
00:34:07|16143.14
00:34:08|16140.06
00:34:09|16140.99
00:34:10|16143.88
00:34:11|16134.69
00:34:12|16129.81
00:34:14|16130.78
00:34:15|16132.93
00:34:15|16131.5
00:34:17|16133.02
00:34:18|16139.01
00:34:19|16131.75
00:34:20|16131.77
00:34:22|16137.64
00:34:22|16131.21
00:34:24|16133.94
00:34:25|16133.55
00:34:26|16129.03
00:34:26|16132.5
00:34:28|16124.54
00:34:29|16124.89
00:34:30|16138.39
00:34:31|16146.05
00:34:32|16148.37
00:34:33|16145.44
00:34:34|16153.28
00:34:36|16158.38
00:34:37|16154.98
00:34:39|16158.22
00:34:39|16155.4
00:34:41|16151.32
00:34:42|16161.64
00:34:43|16161.88
00:34:45|16153.22
00:34:45|16158.88
00:34:46|16150.26
00:34:48|16153.39
00:34:48|16160.06
00:34:50|16160.8
00:34:50|16157.22
00:34:52|16161.38
00:34:53|16163.33
00:34:54|16151.55
00:34:55|16150.15
00:34:57|16147.92
00:34:57|16146.37
00:34:59|16157.65
00:35:00|16151.17
00:35:01|16153.54
00:35:03|16154.66
00:35:04|16159.44
00:35:05|16166.81
00:35:06|16173.46
00:35:07|16176.67
00:35:09|16182.12
00:35:10|16182.64
00:35:11|16182.41
00:35:12|16175.36
00:35:13|16177.84
00:35:14|16180.62
00:35:15|16180.01
00:35:16|16180.03
00:35:17|16173.89
00:35:18|16164.31
00:35:20|16165.95
00:35:20|16177.95
00:35:21|16171.78
00:35:23|16155.56
00:35:23|16156.81
00:35:25|16160.08
00:35:26|16162.09
00:35:26|16162.05
00:35:27|16157.71
00:35:29|16158.88
00:35:29|16152.99
00:35:31|16149.56
00:35:32|16165.36
00:35:33|16165.55
00:35:33|16157.61
00:35:35|16164.88
00:35:35|16157.08
00:35:37|16146.18
00:35:39|16150.
00:35:39|16149.48
00:35:40|16141.85
00:35:42|16130.1
00:35:44|16138.12
00:35:44|16137.31
00:35:46|16139.37
00:35:47|16138.31
00:35:47|16139.63
00:35:48|16137.35
00:35:50|16131.96
00:35:50|16133.12
00:35:51|16139.03
00:35:52|16138.39
00:35:53|16135.83
00:35:54|16125.48
00:35:56|16124.18
00:35:57|16127.76
00:35:57|16133.23
00:35:59|16132.88
00:36:00|16128.17
00:36:01|16128.02
00:36:01|16134.93
00:36:02|16132.44
00:36:04|16133.51
00:36:04|16138.96
00:36:06|16131.22
00:36:07|16128.45
00:36:07|16130.83
00:36:09|16127.27
00:36:09|16123.05
00:36:11|16121.69
00:36:12|16124.77
00:36:12|16123.79
00:36:13|16125.45
00:36:15|16129.23
00:36:16|16127.46
00:36:17|16128.96
00:36:17|16129.79
00:36:19|16127.49
00:36:19|16123.88
00:36:20|16126.1
00:36:21|16132.04
00:36:23|16143.74
00:36:24|16145.95
00:36:25|16139.86
00:36:26|16136.78
00:36:27|16132.58
00:36:29|16144.06
00:36:30|16146.31
00:36:31|16142.47
00:36:32|16145.65
00:36:33|16142.86
00:36:35|16142.53
00:36:36|16144.61
00:36:38|16143.04
00:36:39|16141.88
00:36:39|16146.01
00:36:41|16146.81
00:36:42|16146.1
00:36:43|16143.13
00:36:44|16141.51
00:36:45|16149.27
00:36:46|16142.86
00:36:47|16142.14
00:36:48|16143.91
00:36:49|16143.14
00:36:50|16143.61
00:36:51|16143.95
00:36:52|16145.53
00:36:53|16146.08
00:36:54|16144.1
00:36:55|16144.04
00:36:56|16142.62
00:36:57|16139.62
00:36:58|16142.08
00:37:00|16145.
00:37:01|16147.41
00:37:01|16148.69
00:37:03|16144.72
00:37:04|16137.25
00:37:05|16141.93
00:37:06|16139.08
00:37:06|16141.48
00:37:08|16136.53
00:37:09|16135.42
00:37:10|16137.94
00:37:11|16145.87
00:37:12|16140.93
00:37:12|16142.94
00:37:13|16141.97
00:37:15|16151.69
00:37:15|16152.72
00:37:17|16154.02
00:37:17|16157.88
00:37:19|16154.88
00:37:20|16148.57
00:37:21|16148.93
00:37:22|16151.93
00:37:24|16156.44
00:37:24|16155.61
00:37:26|16158.36
00:37:26|16163.86
00:37:27|16170.62
00:37:29|16169.19
00:37:30|16168.08
00:37:31|16166.34
00:37:33|16170.64
00:37:34|16169.4
00:37:35|16175.18
00:37:36|16173.62
00:37:38|16163.6
00:37:38|16164.85
00:37:39|16160.47
00:37:41|16145.03
00:37:41|16145.01
00:37:42|16153.35
00:37:43|16155.24
00:37:45|16164.
00:37:46|16164.17
00:37:48|16167.2
00:37:48|16163.27
00:37:50|16164.39
00:37:50|16153.48
00:37:52|16148.98
00:37:53|16148.33
00:37:53|16149.19
00:37:56|16146.77
00:37:57|16151.88
00:37:57|16151.61
00:38:00|16150.76
00:38:01|16154.09
00:38:01|16156.
00:38:02|16152.42
00:38:04|16152.91
00:38:05|16157.66
00:38:06|16152.93
00:38:07|16149.64
00:38:08|16148.53
00:38:08|16148.58
00:38:10|16142.44
00:38:11|16130.69
00:38:12|16134.93
00:38:12|16131.55
00:38:13|16127.35
00:38:16|16133.33
00:38:16|16134.57
00:38:17|16132.66
00:38:18|16134.48
00:38:19|16134.16
00:38:20|16138.4
00:38:21|16138.9
00:38:22|16138.83
00:38:24|16132.25
00:38:26|16133.64
00:38:26|16135.28
00:38:27|16132.66
00:38:28|16126.78
00:38:30|16131.16
00:38:31|16128.88
00:38:32|16136.11
00:38:33|16135.4
00:38:34|16135.99
00:38:35|16139.07
00:38:37|16138.09
00:38:38|16133.48
00:38:39|16127.43
00:38:40|16122.87
00:38:41|16123.52
00:38:42|16125.98
00:38:43|16125.99
00:38:44|16125.56
00:38:45|16126.71
00:38:46|16126.24
00:38:47|16123.83
00:38:47|16128.63
00:38:49|16132.
00:38:50|16139.74
00:38:51|16141.39
00:38:52|16147.23
00:38:53|16145.03
00:38:54|16141.13
00:38:55|16135.08
00:38:56|16134.26
00:38:57|16136.33
00:38:58|16136.43
00:38:59|16141.69
00:39:00|16140.73
00:39:01|16136.05
00:39:02|16142.08
00:39:03|16137.9
00:39:04|16132.9
00:39:05|16134.43
00:39:06|16134.51
00:39:07|16132.45
00:39:08|16132.03
00:39:09|16138.27
00:39:10|16138.79
00:39:12|16139.95
00:39:13|16139.55
00:39:14|16129.52
00:39:14|16122.32
00:39:16|16119.18
00:39:17|16118.26
00:39:18|16113.81
00:39:19|16114.12
00:39:20|16114.97
00:39:21|16104.75
00:39:22|16100.
00:39:23|16103.27
00:39:23|16129.14
00:39:25|16126.46
00:39:26|16119.24
00:39:28|16118.87
00:39:29|16120.34
00:39:30|16127.67
00:39:30|16141.39
00:39:32|16138.19
00:39:32|16132.99
00:39:35|16131.73
00:39:35|16138.11
00:39:36|16129.77
00:39:38|16125.58
00:39:39|16125.2
00:39:41|16115.84
00:39:42|16115.4
00:39:43|16118.25
00:39:45|16120.41
00:39:45|16120.97
00:39:46|16120.41
00:39:47|16115.22
00:39:48|16120.13
00:39:49|16127.07
00:39:50|16132.92
00:39:52|16126.81
00:39:53|16119.91
00:39:54|16121.7
00:39:55|16116.88
00:39:56|16125.71
00:39:57|16119.94
00:39:57|16122.99
00:39:59|16123.47
00:40:00|16125.5
00:40:02|16122.74
00:40:03|16122.26
00:40:04|16123.66
00:40:04|16122.76
00:40:06|16126.05
00:40:06|16124.91
00:40:08|16124.
00:40:09|16131.15
00:40:09|16130.73
00:40:10|16131.89
00:40:12|16134.48
00:40:12|16137.33
00:40:13|16140.79
00:40:15|16140.01
00:40:16|16135.73
00:40:16|16136.91
00:40:17|16136.09
00:40:19|16138.73
00:40:19|16137.31
00:40:20|16136.75
00:40:22|16136.03
00:40:22|16129.46
00:40:24|16133.61
00:40:25|16132.04
00:40:26|16125.76
00:40:28|16125.08
00:40:29|16134.63
00:40:30|16136.84
00:40:31|16137.07
00:40:32|16134.77
00:40:33|16133.81
00:40:34|16133.22
00:40:35|16134.22
00:40:36|16136.99
00:40:37|16140.5
00:40:38|16147.06
00:40:40|16153.98
00:40:40|16154.23
00:40:42|16155.
00:40:43|16156.31
00:40:43|16157.62
00:40:45|16138.01
00:40:46|16138.35
00:40:46|16139.43
00:40:48|16134.71
00:40:49|16130.39
00:40:50|16130.61
00:40:51|16139.79
00:40:53|16136.66
00:40:54|16137.44
00:40:55|16133.07
00:40:55|16129.26
00:40:56|16134.49
00:40:57|16134.77
00:40:59|16129.91
00:41:00|16134.87
00:41:00|16136.16
00:41:02|16134.95
00:41:03|16138.93
00:41:03|16136.36
00:41:05|16134.28
00:41:06|16137.41
00:41:06|16137.46
00:41:08|16139.9
00:41:09|16144.21
00:41:09|16143.74
00:41:11|16143.54
00:41:12|16144.45
00:41:12|16144.97
00:41:14|16141.15
00:41:14|16143.03
00:41:16|16142.75
00:41:16|16140.99
00:41:18|16134.6
00:41:19|16135.01
00:41:19|16133.05
00:41:20|16136.57
00:41:21|16134.31
00:41:22|16128.
00:41:23|16130.78
00:41:24|16127.48
00:41:25|16129.94
00:41:27|16134.93
00:41:27|16132.36
00:41:28|16137.72
00:41:30|16142.01
00:41:31|16136.67
00:41:32|16135.22
00:41:32|16130.38
00:41:34|16131.41
00:41:34|16126.19
00:41:35|16125.87
00:41:37|16125.69
00:41:38|16123.95
00:41:39|16118.8
00:41:40|16119.41
00:41:41|16118.51
00:41:42|16122.53
00:41:44|16116.93
00:41:45|16120.31
00:41:46|16119.81
00:41:47|16121.8
00:41:48|16117.89
00:41:50|16114.6
00:41:51|16106.06
00:41:51|16101.88
00:41:52|16111.66
00:41:53|16109.96
00:41:55|16109.37
00:41:55|16107.42
00:41:56|16097.79
00:41:57|16089.97
00:41:59|16090.5
00:41:59|16090.49
00:42:00|16093.56
00:42:01|16092.01
00:42:02|16089.37
00:42:04|16101.22
00:42:05|16100.23
00:42:06|16109.45
00:42:07|16106.87
00:42:08|16105.69
00:42:09|16115.21
00:42:10|16105.97
00:42:11|16106.93
00:42:12|16104.8
00:42:13|16106.32
00:42:15|16105.47
00:42:15|16104.21
00:42:17|16105.
00:42:18|16104.47
00:42:19|16103.12
00:42:20|16112.
00:42:21|16120.14
00:42:22|16117.62
00:42:23|16118.13
00:42:24|16116.69
00:42:25|16116.82
00:42:26|16110.53
00:42:27|16107.67
00:42:28|16104.
00:42:29|16102.66
00:42:30|16112.47
00:42:31|16114.88
00:42:32|16118.74
00:42:33|16118.01
00:42:35|16112.04
00:42:36|16112.7
00:42:36|16117.56
00:42:37|16117.92
00:42:38|16119.6
00:42:39|16113.04
00:42:42|16111.69
00:42:42|16109.62
00:42:43|16106.7
00:42:45|16106.59
00:42:46|16108.1
00:42:47|16103.
00:42:48|16104.52
00:42:49|16098.12
00:42:50|16099.18
00:42:51|16106.54
00:42:51|16105.89
00:42:54|16102.99
00:42:54|16103.37
00:42:56|16098.82
00:42:57|16095.3
00:42:58|16100.68
00:42:58|16101.34
00:43:00|16098.
00:43:00|16096.45
00:43:01|16097.52
00:43:02|16098.14
00:43:04|16103.94
00:43:05|16109.34
00:43:06|16111.31
00:43:07|16113.38
00:43:08|16110.92
00:43:09|16108.84
00:43:11|16099.26
00:43:11|16095.6
00:43:13|16095.35
00:43:14|16095.1
00:43:15|16096.3
00:43:15|16097.71
00:43:17|16096.1
00:43:17|16097.5
00:43:18|16097.59
00:43:19|16102.86
00:43:20|16103.13
00:43:22|16098.59
00:43:23|16097.88
00:43:24|16094.94
00:43:25|16092.88
00:43:27|16094.87
00:43:27|16095.76
00:43:29|16091.02
00:43:30|16092.56
00:43:31|16086.2
00:43:32|16080.
00:43:33|16078.43
00:43:34|16077.25
00:43:35|16080.31
00:43:36|16075.9
00:43:37|16070.01
00:43:38|16065.51
00:43:39|16065.75
00:43:40|16071.74
00:43:42|16073.78
00:43:42|16085.87
00:43:44|16082.31
00:43:46|16077.62
00:43:48|16073.48
00:43:48|16074.19
00:43:50|16077.11
00:43:50|16079.71
00:43:51|16083.04
00:43:52|16082.84
00:43:54|16074.71
00:43:55|16075.12
00:43:56|16075.68
00:43:57|16080.18
00:43:58|16080.47
00:43:59|16078.89
00:44:00|16079.36
00:44:01|16075.75
00:44:02|16083.61
00:44:03|16092.52
00:44:04|16090.98
00:44:05|16088.7
00:44:07|16090.67
00:44:08|16106.74
00:44:09|16105.41
00:44:09|16107.4
00:44:10|16116.81
00:44:11|16115.3
00:44:13|16108.07
00:44:14|16101.56
00:44:14|16107.38
00:44:15|16111.72
00:44:16|16113.93
00:44:18|16114.59
00:44:19|16106.27
00:44:19|16108.82
00:44:21|16114.14
00:44:22|16118.32
00:44:22|16117.55
00:44:24|16118.7
00:44:24|16113.75
00:44:25|16121.4
00:44:26|16120.04
00:44:28|16122.84
00:44:28|16124.84
00:44:29|16129.42
00:44:31|16139.48
00:44:33|16143.81
00:44:33|16146.68
00:44:35|16141.23
00:44:35|16142.24
00:44:37|16143.72
00:44:37|16143.67
00:44:38|16143.37
00:44:39|16149.01
00:44:41|16145.06
00:44:42|16147.27
00:44:43|16149.09
00:44:44|16145.97
00:44:45|16137.13
00:44:47|16136.
00:44:48|16133.69
00:44:50|16139.
00:44:50|16139.44
00:44:51|16138.19
00:44:52|16138.45
00:44:54|16128.91
00:44:54|16127.88
00:44:55|16131.88
00:44:57|16138.96
00:44:57|16142.56
00:44:59|16142.78
00:45:00|16141.38
00:45:01|16143.21
00:45:02|16140.87
00:45:03|16138.36
00:45:04|16137.66
00:45:05|16140.52
00:45:06|16140.25
00:45:07|16136.6
00:45:09|16137.73
00:45:10|16133.65
00:45:11|16141.02
00:45:12|16141.8
00:45:13|16142.07
00:45:15|16140.31
00:45:15|16138.45
00:45:17|16138.89
00:45:17|16131.83
00:45:20|16129.37
00:45:20|16131.45
00:45:21|16133.81
00:45:22|16134.7
00:45:23|16132.94
00:45:24|16141.23
00:45:25|16135.67
00:45:26|16129.38
00:45:27|16124.31
00:45:28|16127.38
00:45:29|16132.04
00:45:30|16129.68
00:45:31|16128.71
00:45:32|16129.34
00:45:33|16129.35
00:45:34|16128.7
00:45:35|16133.27
00:45:36|16134.08
00:45:38|16128.92
00:45:38|16144.68
00:45:40|16141.62
00:45:41|16138.56
00:45:41|16140.82
00:45:43|16135.84
00:45:44|16136.43
00:45:45|16133.69
00:45:46|16133.49
00:45:47|16132.02
00:45:48|16128.28
00:45:49|16127.7
00:45:50|16127.65
00:45:50|16129.44
00:45:52|16131.98
00:45:54|16134.63
00:45:54|16136.21
00:45:55|16137.11
00:45:57|16136.91
00:45:58|16135.69
00:45:58|16134.4
00:46:00|16133.09
00:46:01|16128.
00:46:02|16130.38
00:46:03|16132.16
00:46:04|16130.39
00:46:05|16127.07
00:46:07|16134.85
00:46:07|16134.36
00:46:08|16132.25
00:46:10|16133.25
00:46:11|16132.37
00:46:12|16131.88
00:46:13|16131.33
00:46:15|16133.29
00:46:16|16133.97
00:46:18|16134.02
00:46:18|16133.49
00:46:20|16133.54
00:46:21|16133.73
00:46:21|16134.21
00:46:23|16131.66
00:46:24|16132.03
00:46:25|16129.13
00:46:26|16133.34
00:46:27|16134.48
00:46:28|16133.17
00:46:29|16130.57
00:46:30|16130.75
00:46:31|16129.75
00:46:32|16128.91
00:46:33|16129.99
00:46:34|16130.32
00:46:35|16135.33
00:46:36|16134.92
00:46:37|16135.84
00:46:38|16135.86
00:46:39|16130.77
00:46:40|16131.94
00:46:41|16130.48
00:46:42|16134.93
00:46:43|16133.67
00:46:44|16130.75
00:46:46|16128.01
00:46:48|16131.97
00:46:49|16129.32
00:46:50|16123.65
00:46:52|16120.76
00:46:52|16126.9
00:46:53|16126.45
00:46:54|16120.65
00:46:56|16120.44
00:46:57|16120.26
00:46:58|16120.49
00:47:00|16117.29
00:47:02|16119.07
00:47:02|16117.63
00:47:03|16117.43
00:47:04|16117.96
00:47:06|16111.25
00:47:07|16110.
00:47:08|16102.14
00:47:09|16097.
00:47:10|16092.95
00:47:11|16093.68
00:47:12|16093.3
00:47:13|16094.75
00:47:14|16094.7
00:47:15|16095.28
00:47:16|16090.21
00:47:17|16090.05
00:47:18|16090.69
00:47:19|16088.23
00:47:20|16090.98
00:47:21|16087.21
00:47:22|16085.06
00:47:23|16083.8
00:47:23|16081.13
00:47:25|16075.39
00:47:26|16072.05
00:47:27|16063.14
00:47:27|16067.82
00:47:29|16073.73
00:47:30|16079.88
00:47:31|16076.2
00:47:32|16079.75
00:47:34|16098.49
00:47:34|16099.75
00:47:35|16113.3
00:47:36|16116.45
00:47:38|16115.98
00:47:38|16124.02
00:47:39|16121.64
00:47:40|16118.24
00:47:41|16119.67
00:47:43|16111.16
00:47:44|16107.23
00:47:45|16107.14
00:47:47|16114.47
00:47:47|16120.56
00:47:49|16116.14
00:47:50|16118.31
00:47:52|16112.69
00:47:54|16115.04
00:47:54|16118.95
00:47:55|16110.28
00:47:56|16112.01
00:47:58|16111.3
00:47:58|16111.85
00:47:59|16113.27
00:48:00|16118.98
00:48:02|16118.71
00:48:04|16117.79
00:48:05|16118.27
00:48:06|16114.21
00:48:07|16115.44
00:48:08|16117.93
00:48:10|16123.18
00:48:11|16124.09
00:48:11|16126.16
00:48:13|16126.83
00:48:14|16129.67
00:48:15|16131.9
00:48:16|16137.63
00:48:18|16140.81
00:48:18|16136.19
00:48:19|16147.93
00:48:20|16149.15
00:48:21|16153.84
00:48:22|16156.1
00:48:23|16158.45
00:48:25|16138.63
00:48:26|16136.24
00:48:27|16134.67
00:48:29|16150.6
00:48:29|16150.18
00:48:30|16146.64
00:48:31|16148.37
00:48:32|16148.84
00:48:34|16152.58
00:48:35|16154.61
00:48:35|16163.79
00:48:37|16159.97
00:48:38|16157.93
00:48:39|16163.72
00:48:40|16171.28
00:48:41|16172.04
00:48:42|16172.16
00:48:43|16168.98
00:48:44|16166.81
00:48:45|16173.13
00:48:46|16176.19
00:48:46|16172.27
00:48:47|16175.86
00:48:50|16175.21
00:48:51|16177.8
00:48:52|16168.45
00:48:53|16164.07
00:48:54|16165.17
00:48:55|16162.54
00:48:56|16163.19
00:48:57|16167.74
00:48:58|16167.23
00:48:59|16168.3
00:49:00|16171.41
00:49:01|16175.13
00:49:02|16170.71
00:49:03|16167.81
00:49:04|16169.03
00:49:05|16165.37
00:49:06|16167.03
00:49:07|16173.21
00:49:08|16164.66
00:49:09|16167.06
00:49:10|16167.48
00:49:11|16166.46
00:49:12|16168.61
00:49:13|16167.78
00:49:14|16167.33
00:49:16|16167.42
00:49:17|16167.44
00:49:18|16167.12
00:49:19|16165.23
00:49:19|16167.62
00:49:20|16168.73
00:49:22|16161.76
00:49:23|16156.18
00:49:24|16148.11
00:49:24|16151.13
00:49:26|16150.12
00:49:26|16150.97
00:49:28|16149.98
00:49:29|16150.24
00:49:30|16147.62
00:49:30|16147.01
00:49:33|16142.6
00:49:33|16142.15
00:49:35|16151.85
00:49:36|16160.07
00:49:38|16157.93
00:49:38|16156.02
00:49:39|16167.11
00:49:40|16162.98
00:49:42|16156.2
00:49:43|16162.83
00:49:44|16164.72
00:49:45|16169.22
00:49:46|16171.99
00:49:47|16176.97
00:49:48|16172.38
00:49:49|16163.77
00:49:50|16162.43
00:49:52|16165.08
00:49:53|16166.21
00:49:54|16170.75
00:49:55|16171.99
00:49:56|16174.8
00:49:57|16166.86
00:49:58|16171.23
00:49:59|16174.45
00:50:00|16170.16
00:50:01|16170.95
00:50:02|16169.24
00:50:04|16169.1
00:50:05|16166.92
00:50:06|16166.15
00:50:07|16167.69
00:50:08|16165.87
00:50:09|16168.31
00:50:10|16174.93
00:50:12|16171.62
00:50:12|16167.56
00:50:13|16162.97
00:50:15|16169.99
00:50:16|16167.4
00:50:17|16172.95
00:50:18|16171.6
00:50:19|16174.25
00:50:20|16173.25
00:50:21|16172.4
00:50:21|16173.1
00:50:22|16165.8
00:50:24|16170.57
00:50:25|16162.44
00:50:26|16153.69
00:50:26|16154.
00:50:27|16156.
00:50:28|16159.78
00:50:29|16151.45
00:50:31|16150.39
00:50:31|16149.89
00:50:32|16146.13
00:50:33|16140.97
00:50:35|16141.41
00:50:36|16140.49
00:50:37|16139.26
00:50:38|16141.66
00:50:39|16137.92
00:50:40|16133.81
00:50:41|16130.52
00:50:42|16133.87
00:50:43|16130.85
00:50:44|16132.04
00:50:45|16130.11
00:50:46|16130.55
00:50:47|16129.32
00:50:48|16130.45
00:50:49|16126.02
00:50:50|16126.02
00:50:51|16128.28
00:50:52|16135.38
00:50:53|16131.42
00:50:55|16135.77
00:50:56|16129.09
00:50:57|16130.95
00:50:57|16127.47
00:50:59|16125.99
00:50:59|16123.83
00:51:00|16122.93
00:51:02|16127.18
00:51:03|16122.76
00:51:04|16123.08
00:51:05|16116.2
00:51:06|16116.56
00:51:07|16114.37
00:51:09|16104.87
00:51:10|16104.55
00:51:10|16106.71
00:51:11|16105.24
00:51:12|16108.
00:51:13|16128.9
00:51:14|16125.32
00:51:16|16123.98
00:51:17|16127.68
00:51:17|16123.51
00:51:18|16118.92
00:51:20|16115.8
00:51:20|16119.58
00:51:22|16120.83
00:51:22|16120.94
00:51:23|16120.14
00:51:25|16118.05
00:51:26|16114.43
00:51:27|16126.53
00:51:28|16130.77
00:51:29|16127.82
00:51:31|16125.94
00:51:31|16128.1
00:51:33|16121.2
00:51:34|16120.76
00:51:35|16122.42
00:51:36|16121.34
00:51:37|16128.01
00:51:38|16127.68
00:51:38|16127.9
00:51:40|16126.27
00:51:40|16123.31
00:51:42|16120.22
00:51:42|16115.45
00:51:43|16115.24
00:51:45|16109.18
00:51:46|16108.62
00:51:46|16111.04
00:51:49|16122.51
00:51:49|16118.26
00:51:50|16121.5
00:51:52|16125.8
00:51:53|16126.18
00:51:54|16128.17
00:51:55|16115.22
00:51:57|16109.4
00:51:57|16113.36
00:51:59|16109.13
00:51:59|16106.81
00:52:02|16108.11
00:52:02|16112.01
00:52:04|16109.88
00:52:05|16112.67
00:52:07|16115.46
00:52:08|16114.93
00:52:08|16113.12
00:52:09|16114.84
00:52:11|16114.48
00:52:12|16109.75
00:52:13|16103.
00:52:14|16105.13
00:52:15|16116.77
00:52:16|16114.05
00:52:17|16115.56
00:52:18|16112.9
00:52:19|16115.27
00:52:20|16114.09
00:52:21|16124.38
00:52:22|16124.32
00:52:23|16120.74
00:52:24|16121.35
00:52:25|16124.69
00:52:26|16124.43
00:52:27|16125.25
00:52:28|16126.04
00:52:29|16127.33
00:52:30|16120.69
00:52:31|16111.55
00:52:32|16112.16
00:52:33|16114.53
00:52:34|16116.84
00:52:35|16126.05
00:52:36|16127.18
00:52:37|16128.01
00:52:39|16126.52
00:52:40|16124.01
00:52:41|16122.53
00:52:42|16120.62
00:52:43|16118.17
00:52:44|16114.65
00:52:46|16114.98
00:52:47|16115.57
00:52:47|16118.57
00:52:48|16118.96
00:52:51|16117.24
00:52:51|16116.07
00:52:53|16115.69
00:52:53|16117.78
00:52:55|16119.51
00:52:56|16116.98
00:52:58|16117.3
00:52:59|16114.25
00:52:59|16111.07
00:53:00|16108.82
00:53:01|16117.43
00:53:03|16110.37
00:53:04|16110.1
00:53:04|16111.93
00:53:06|16113.48
00:53:06|16113.66
00:53:08|16113.05
00:53:08|16112.84
00:53:09|16112.83
00:53:10|16114.23
00:53:12|16113.93
00:53:13|16114.52
00:53:13|16114.41
00:53:14|16114.01
00:53:15|16113.87
00:53:17|16114.51
00:53:18|16120.76
00:53:19|16127.98
00:53:20|16132.07
00:53:21|16132.31
00:53:22|16129.36
00:53:23|16124.7
00:53:24|16124.89
00:53:25|16125.09
00:53:26|16125.19
00:53:27|16129.23
00:53:28|16132.08
00:53:29|16130.83
00:53:30|16136.75
00:53:31|16138.54
00:53:32|16139.59
00:53:33|16138.66
00:53:34|16146.38
00:53:35|16146.75
00:53:36|16146.82
00:53:37|16145.05
00:53:38|16148.76
00:53:39|16141.36
00:53:40|16144.27
00:53:41|16138.04
00:53:42|16136.06
00:53:43|16137.26
00:53:45|16142.39
00:53:46|16141.07
00:53:47|16148.21
00:53:48|16143.53
00:53:49|16143.85
00:53:50|16141.96
00:53:51|16126.7
00:53:51|16127.68
00:53:53|16129.52
00:53:55|16122.88
00:53:55|16121.54
00:53:57|16121.05
00:53:58|16119.8
00:53:59|16122.34
00:53:59|16124.05
00:54:00|16122.79
00:54:02|16121.99
00:54:02|16125.82
00:54:04|16130.55
00:54:05|16130.27
00:54:07|16135.3
00:54:09|16130.22
00:54:09|16131.52
00:54:11|16130.89
00:54:11|16136.36
00:54:12|16146.54
00:54:14|16146.9
00:54:15|16145.28
00:54:16|16145.07
00:54:17|16146.19
00:54:18|16149.84
00:54:19|16151.05
00:54:19|16143.84
00:54:21|16142.64
00:54:22|16141.32
00:54:23|16149.72
00:54:24|16151.09
00:54:24|16149.94
00:54:25|16154.85
00:54:27|16150.62
00:54:28|16153.43
00:54:29|16155.03
00:54:29|16153.86
00:54:31|16154.74
00:54:31|16162.1
00:54:32|16186.28
00:54:34|16190.41
00:54:34|16185.03
00:54:36|16185.12
00:54:37|16182.12
00:54:37|16188.28
00:54:38|16190.61
00:54:40|16189.04
00:54:41|16189.56
00:54:42|16195.09
00:54:43|16195.49
00:54:44|16195.71
00:54:46|16198.23
00:54:46|16201.29
00:54:47|16202.93
00:54:48|16207.16
00:54:49|16213.26
00:54:50|16205.63
00:54:52|16204.63
00:54:52|16210.46
00:54:54|16203.44
00:54:55|16206.75
00:54:56|16207.5
00:54:57|16212.
00:54:59|16212.5
00:55:00|16209.2
00:55:01|16208.35
00:55:02|16209.03
00:55:03|16208.76
00:55:03|16215.75
00:55:06|16203.28
00:55:06|16201.3
00:55:07|16204.16
00:55:08|16202.21
00:55:09|16200.54
00:55:10|16197.88
00:55:11|16204.66
00:55:12|16205.69
00:55:13|16205.53
00:55:14|16209.56
00:55:15|16215.92
00:55:16|16215.88
00:55:17|16211.91
00:55:18|16212.17
00:55:19|16207.32
00:55:20|16207.68
00:55:21|16205.84
00:55:22|16207.54
00:55:23|16210.01
00:55:24|16201.52
00:55:25|16202.34
00:55:26|16203.08
00:55:27|16206.79
00:55:28|16205.54
00:55:29|16206.82
00:55:30|16214.57
00:55:31|16211.01
00:55:32|16213.8
00:55:33|16213.85
00:55:34|16215.22
00:55:35|16206.89
00:55:36|16206.49
00:55:37|16207.54
00:55:38|16213.21
00:55:39|16220.09
00:55:41|16218.77
00:55:43|16223.36
00:55:43|16220.69
00:55:44|16223.09
00:55:46|16220.64
00:55:47|16225.88
00:55:48|16225.15
00:55:49|16226.55
00:55:50|16228.55
00:55:51|16222.99
00:55:52|16223.68
00:55:53|16226.41
00:55:55|16227.18
00:55:56|16229.33
00:55:58|16226.22
00:55:59|16229.
00:56:01|16226.03
00:56:02|16227.1
00:56:03|16231.73
00:56:04|16224.1
00:56:05|16220.84
00:56:07|16221.26
00:56:08|16222.32
00:56:08|16220.
00:56:10|16216.81
00:56:11|16216.57
00:56:12|16217.53
00:56:13|16221.8
00:56:13|16217.72
00:56:15|16220.11
00:56:15|16218.74
00:56:17|16219.18
00:56:17|16220.64
00:56:20|16223.56
00:56:20|16224.17
00:56:22|16225.28
00:56:22|16233.89
00:56:23|16231.97
00:56:24|16231.57
00:56:25|16231.58
00:56:26|16234.43
00:56:27|16238.14
00:56:28|16235.72
00:56:29|16234.44
00:56:30|16234.66
00:56:31|16227.35
00:56:32|16223.84
00:56:33|16219.88
00:56:34|16217.57
00:56:35|16208.1
00:56:36|16200.33
00:56:37|16197.76
00:56:38|16192.73
00:56:39|16192.29
00:56:40|16203.14
00:56:42|16203.66
00:56:43|16198.03
00:56:44|16203.23
00:56:44|16205.81
00:56:46|16220.59
00:56:47|16225.39
00:56:48|16228.32
00:56:48|16222.26
00:56:50|16223.78
00:56:51|16205.76
00:56:52|16208.63
00:56:53|16210.79
00:56:54|16214.4
00:56:56|16208.5
00:56:56|16211.48
00:56:58|16215.
00:56:58|16217.07
00:57:00|16213.17
00:57:02|16213.09
00:57:03|16214.54
00:57:04|16216.23
00:57:05|16215.47
00:57:06|16216.09
00:57:08|16208.69
00:57:09|16212.3
00:57:10|16225.76
00:57:11|16224.49
00:57:12|16226.26
00:57:12|16224.89
00:57:14|16224.81
00:57:15|16222.33
00:57:15|16226.83
00:57:18|16233.36
00:57:18|16237.3
00:57:19|16233.43
00:57:20|16234.55
00:57:21|16227.81
00:57:22|16227.52
00:57:23|16236.
00:57:24|16237.39
00:57:25|16240.74
00:57:26|16241.18
00:57:27|16238.43
00:57:28|16233.16
00:57:29|16233.65
00:57:30|16233.89
00:57:31|16234.97
00:57:32|16235.53
00:57:33|16233.32
00:57:34|16239.3
00:57:35|16233.25
00:57:36|16232.77
00:57:37|16234.18
00:57:38|16231.1
00:57:39|16230.26
00:57:40|16227.9
00:57:41|16232.36
00:57:43|16238.3
00:57:44|16238.52
00:57:45|16234.87
00:57:46|16236.93
00:57:47|16242.8
00:57:48|16243.14
00:57:49|16259.09
00:57:50|16260.79
00:57:51|16261.95
00:57:52|16255.59
00:57:52|16257.56
00:57:54|16261.46
00:57:55|16256.9
00:57:56|16259.77
00:57:57|16253.95
00:57:58|16246.1
00:57:59|16248.02
00:58:01|16254.43
00:58:02|16242.22
00:58:03|16239.69
00:58:04|16228.41
00:58:06|16233.09
00:58:06|16224.6
00:58:08|16238.15
00:58:08|16244.85
00:58:09|16252.83
00:58:10|16247.69
00:58:11|16250.18
00:58:13|16249.29
00:58:15|16242.4
00:58:16|16241.91
00:58:16|16240.11
00:58:17|16241.07
00:58:18|16239.84
00:58:19|16244.14
00:58:21|16245.46
00:58:22|16250.
00:58:22|16249.94
00:58:24|16247.52
00:58:24|16248.42
00:58:26|16248.93
00:58:27|16254.61
00:58:28|16252.52
00:58:29|16249.76
00:58:30|16249.98
00:58:31|16248.16
00:58:32|16255.15
00:58:33|16252.71
00:58:34|16250.53
00:58:35|16249.93
00:58:36|16253.22
00:58:37|16248.58
00:58:38|16248.53
00:58:39|16249.8
00:58:40|16249.44
00:58:41|16251.33
00:58:42|16251.92
00:58:44|16251.16
00:58:45|16241.65
00:58:46|16242.49
00:58:47|16238.25
00:58:48|16237.78
00:58:49|16239.29
00:58:50|16248.07
00:58:51|16253.2
00:58:52|16254.71
00:58:53|16254.19
00:58:54|16253.83
00:58:56|16253.22
00:58:58|16254.
00:58:58|16254.38
00:58:59|16250.32
00:59:00|16255.28
00:59:02|16251.6
00:59:03|16252.53
00:59:04|16251.63
00:59:06|16251.53
00:59:07|16249.07
00:59:08|16251.25
00:59:09|16248.44
00:59:10|16239.69
00:59:11|16240.87
00:59:12|16240.12
00:59:13|16247.03
00:59:14|16248.57
00:59:15|16243.76
00:59:16|16247.94
00:59:17|16249.16
00:59:18|16249.09
00:59:20|16246.43
00:59:21|16250.85
00:59:21|16250.39
00:59:23|16253.34
00:59:23|16254.52
00:59:24|16261.45
00:59:26|16262.72
00:59:26|16261.76
00:59:28|16270.54
00:59:29|16268.99
00:59:30|16270.92
00:59:31|16269.34
00:59:32|16271.61
00:59:33|16267.42
00:59:34|16273.81
00:59:35|16273.58
00:59:36|16276.11
00:59:37|16279.99
00:59:38|16277.8
00:59:39|16279.46
00:59:40|16273.41
00:59:41|16278.53
00:59:42|16279.66
00:59:43|16286.42
00:59:43|16280.36
00:59:45|16274.24
00:59:46|16276.29
00:59:47|16276.32
00:59:48|16281.22
00:59:49|16283.12
00:59:50|16277.14
00:59:51|16276.84
00:59:52|16275.97
00:59:53|16275.74
00:59:54|16274.15
00:59:54|16274.1
00:59:56|16274.16
00:59:57|16275.4
00:59:58|16279.44
00:59:59|16277.84
01:00:00|16273.34
01:00:02|16269.32
01:00:03|16269.4
01:00:04|16264.31
01:00:05|16265.
01:00:06|16250.95
01:00:07|16260.42
01:00:08|16257.37
01:00:10|16248.25
01:00:11|16261.13
01:00:12|16260.17
01:00:13|16259.11
01:00:14|16254.34
01:00:15|16253.08
01:00:16|16253.32
01:00:17|16254.12
01:00:18|16250.92
01:00:19|16247.71
01:00:20|16244.54
01:00:21|16245.33
01:00:22|16246.8
01:00:23|16245.65
01:00:24|16245.76
01:00:25|16242.65
01:00:26|16238.59
01:00:27|16242.02
01:00:28|16244.64
01:00:30|16240.74
01:00:30|16242.35
01:00:32|16245.51
01:00:33|16245.92
01:00:34|16254.35
01:00:35|16263.65
01:00:36|16264.33
01:00:36|16265.04
01:00:37|16263.91
01:00:38|16259.21
01:00:39|16255.34
01:00:41|16255.74
01:00:41|16256.67
01:00:42|16265.17
01:00:44|16265.19
01:00:44|16261.1
01:00:46|16259.52
01:00:47|16261.7
01:00:48|16261.69
01:00:49|16260.87
01:00:50|16260.6
01:00:51|16259.53
01:00:52|16261.57
01:00:54|16260.29
01:00:54|16259.89
01:00:55|16265.52
01:00:57|16276.1
01:00:58|16288.01
01:01:00|16282.95
01:01:00|16280.91
01:01:02|16285.83
01:01:04|16288.14
01:01:05|16288.49
01:01:06|16295.
01:01:08|16297.48
01:01:09|16296.67
01:01:10|16297.89
01:01:11|16308.35
01:01:12|16311.1
01:01:14|16306.77
01:01:15|16296.8
01:01:15|16296.88
01:01:18|16299.67
01:01:18|16314.2
01:01:19|16307.49
01:01:20|16308.59
01:01:21|16309.86
01:01:22|16313.96
01:01:23|16307.17
01:01:24|16312.35
01:01:25|16307.72
01:01:26|16303.55
01:01:27|16305.19
01:01:28|16301.16
01:01:29|16304.1
01:01:30|16314.7
01:01:31|16315.57
01:01:32|16309.53
01:01:33|16311.43
01:01:34|16314.94
01:01:35|16305.41
01:01:36|16312.15
01:01:37|16311.61
01:01:38|16311.6
01:01:39|16308.22
01:01:40|16314.21
01:01:41|16318.32
01:01:42|16325.67
01:01:44|16320.46
01:01:45|16317.8
01:01:46|16311.62
01:01:47|16311.1
01:01:48|16313.73
01:01:49|16320.91
01:01:50|16325.29
01:01:51|16322.56
01:01:52|16327.55
01:01:53|16327.91
01:01:54|16326.78
01:01:55|16333.93
01:01:56|16328.84
01:01:57|16333.1
01:01:58|16333.73
01:01:59|16326.73
01:02:00|16327.1
01:02:02|16332.72
01:02:02|16331.89
01:02:03|16328.45
01:02:04|16328.67
01:02:06|16335.86
01:02:07|16336.14
01:02:08|16343.38
01:02:10|16347.9
01:02:10|16353.44
01:02:11|16351.91
01:02:13|16361.39
01:02:14|16362.77
01:02:15|16366.03
01:02:16|16357.32
01:02:17|16344.09
01:02:18|16347.2
01:02:19|16346.95
01:02:21|16344.22
01:02:22|16341.69
01:02:22|16355.33
01:02:24|16361.24
01:02:24|16363.11
01:02:25|16365.92
01:02:27|16368.87
01:02:27|16366.03
01:02:28|16364.35
01:02:30|16364.71
01:02:30|16368.29
01:02:32|16365.39
01:02:33|16369.45
01:02:34|16368.1
01:02:36|16373.73
01:02:36|16370.9
01:02:38|16368.08
01:02:38|16361.81
01:02:40|16357.75
01:02:40|16352.75
01:02:41|16348.82
01:02:42|16350.25
01:02:44|16350.34
01:02:45|16353.68
01:02:46|16351.64
01:02:47|16354.23
01:02:48|16362.15
01:02:49|16359.95
01:02:50|16367.97
01:02:52|16358.73
01:02:53|16361.46
01:02:53|16364.74
01:02:54|16365.4
01:02:55|16364.9
01:02:56|16371.54
01:02:57|16369.57
01:02:58|16378.76
01:02:59|16374.11
01:03:00|16385.85
01:03:02|16377.34
01:03:04|16379.
01:03:05|16387.57
01:03:07|16392.04
01:03:08|16388.9
01:03:08|16390.25
01:03:10|16393.33
01:03:11|16398.55
01:03:12|16391.68
01:03:14|16382.97
01:03:15|16382.22
01:03:16|16386.16
01:03:17|16387.12
01:03:18|16382.17
01:03:19|16382.94
01:03:20|16384.82
01:03:21|16385.62
01:03:22|16391.77
01:03:23|16394.
01:03:24|16394.17
01:03:25|16392.02
01:03:26|16381.75
01:03:27|16381.62
01:03:28|16384.58
01:03:29|16385.14
01:03:30|16377.12
01:03:31|16380.39
01:03:32|16379.48
01:03:33|16385.01
01:03:34|16375.52
01:03:35|16389.67
01:03:36|16390.21
01:03:37|16390.11
01:03:38|16388.84
01:03:39|16384.94
01:03:40|16386.64
01:03:41|16382.82
01:03:42|16380.8
01:03:43|16381.3
01:03:44|16378.44
01:03:45|16379.36
01:03:46|16374.09
01:03:47|16371.86
01:03:48|16373.61
01:03:50|16375.52
01:03:51|16381.29
01:03:52|16389.42
01:03:53|16394.77
01:03:54|16393.82
01:03:55|16395.
01:03:56|16395.59
01:03:57|16400.48
01:03:59|16401.86
01:04:00|16403.04
01:04:01|16402.27
01:04:02|16402.4
01:04:03|16396.4
01:04:04|16400.59
01:04:05|16399.29
01:04:07|16400.03
01:04:07|16397.2
01:04:10|16400.4
01:04:10|16392.22
01:04:11|16381.56
01:04:12|16387.21
01:04:13|16394.18
01:04:15|16393.65
01:04:16|16397.9
01:04:17|16404.66
01:04:18|16396.67
01:04:19|16401.07
01:04:20|16400.23
01:04:21|16399.48
01:04:22|16402.22
01:04:23|16403.12
01:04:24|16401.74
01:04:25|16397.89
01:04:26|16397.36
01:04:27|16398.34
01:04:28|16400.01
01:04:29|16401.38
01:04:30|16404.68
01:04:31|16404.05
01:04:32|16408.08
01:04:33|16408.73
01:04:34|16410.21
01:04:35|16409.13
01:04:36|16422.33
01:04:37|16428.1
01:04:38|16430.41
01:04:39|16433.56
01:04:40|16438.53
01:04:41|16442.09
01:04:42|16443.95
01:04:43|16439.42
01:04:44|16442.45
01:04:45|16422.06
01:04:46|16413.2
01:04:47|16422.97
01:04:48|16419.56
01:04:49|16426.85
01:04:50|16428.45
01:04:52|16435.95
01:04:53|16425.96
01:04:54|16422.12
01:04:55|16425.87
01:04:56|16423.47
01:04:57|16422.75
01:04:58|16420.02
01:04:59|16421.44
01:05:00|16417.53
01:05:01|16418.59
01:05:03|16410.17
01:05:05|16410.52
01:05:06|16400.
01:05:06|16392.79
01:05:07|16388.65
01:05:09|16382.78
01:05:10|16379.74
01:05:11|16385.89
01:05:13|16380.62
01:05:14|16393.12
01:05:14|16386.7
01:05:16|16384.45
01:05:16|16386.22
01:05:17|16389.4
01:05:18|16390.27
01:05:20|16390.05
01:05:22|16394.4
01:05:22|16386.51
01:05:23|16380.38
01:05:25|16377.97
01:05:27|16377.79
01:05:27|16384.66
01:05:28|16381.87
01:05:30|16383.07
01:05:31|16384.7
01:05:32|16377.35
01:05:33|16371.22
01:05:34|16375.82
01:05:36|16380.65
01:05:37|16375.22
01:05:37|16390.2
01:05:38|16391.08
01:05:39|16386.54
01:05:40|16387.12
01:05:41|16388.38
01:05:42|16391.95
01:05:44|16391.03
01:05:44|16392.05
01:05:45|16390.17
01:05:46|16390.02
01:05:47|16385.72
01:05:48|16386.68
01:05:49|16385.8
01:05:51|16376.
01:05:52|16371.62
01:05:53|16376.01
01:05:54|16375.87
01:05:56|16373.81
01:05:57|16374.12
01:05:57|16376.96
01:05:58|16375.02
01:05:59|16372.77
01:06:00|16372.29
01:06:01|16374.23
01:06:02|16378.79
01:06:03|16377.05
01:06:05|16370.
01:06:07|16378.7
01:06:08|16376.5
01:06:09|16373.96
01:06:10|16372.95
01:06:11|16374.19
01:06:11|16372.47
01:06:12|16370.
01:06:13|16367.59
01:06:14|16364.65
01:06:16|16364.21
01:06:17|16362.62
01:06:18|16355.04
01:06:19|16355.85
01:06:19|16359.23
01:06:21|16356.95
01:06:22|16359.14
01:06:23|16370.84
01:06:25|16365.58
01:06:25|16362.91
01:06:26|16359.87
01:06:27|16360.18
01:06:29|16353.55
01:06:29|16350.
01:06:31|16352.97
01:06:32|16346.82
01:06:32|16353.22
01:06:33|16354.6
01:06:35|16351.35
01:06:35|16351.8
01:06:36|16346.94
01:06:37|16341.12
01:06:39|16345.47
01:06:40|16336.04
01:06:41|16337.34
01:06:42|16334.79
01:06:43|16334.2
01:06:44|16331.9
01:06:45|16331.83
01:06:46|16327.65
01:06:47|16332.68
01:06:48|16331.34
01:06:49|16328.71
01:06:50|16326.44
01:06:51|16322.37
01:06:52|16329.66
01:06:53|16329.55
01:06:54|16332.78
01:06:55|16343.19
01:06:56|16347.34
01:06:58|16344.34
01:06:58|16347.78
01:06:59|16345.38
01:07:00|16347.64
01:07:01|16344.
01:07:02|16344.35
01:07:04|16344.55
01:07:05|16338.88
01:07:06|16338.05
01:07:08|16335.99
01:07:10|16341.9
01:07:11|16338.08
01:07:13|16338.68
01:07:14|16337.71
01:07:15|16336.16
01:07:16|16336.31
01:07:17|16338.14
01:07:18|16343.45
01:07:19|16344.25
01:07:20|16342.23
01:07:21|16340.45
01:07:22|16345.82
01:07:23|16341.43
01:07:24|16334.47
01:07:25|16342.07
01:07:26|16342.54
01:07:27|16335.88
01:07:28|16336.1
01:07:29|16341.26
01:07:30|16341.53
01:07:31|16343.18
01:07:32|16340.99
01:07:34|16341.46
01:07:34|16342.63
01:07:35|16343.28
01:07:37|16342.14
01:07:39|16342.21
01:07:39|16336.71
01:07:40|16338.45
01:07:41|16339.89
01:07:42|16336.35
01:07:44|16333.
01:07:44|16333.74
01:07:45|16333.3
01:07:46|16330.88
01:07:47|16330.91
01:07:48|16327.99
01:07:49|16329.26
01:07:50|16326.13
01:07:51|16326.07
01:07:52|16324.19
01:07:53|16325.23
01:07:55|16327.99
01:07:55|16329.63
01:07:56|16329.59
01:07:57|16326.05
01:07:58|16341.29
01:08:00|16340.85
01:08:01|16333.56
01:08:02|16333.96
01:08:04|16338.57
01:08:04|16343.
01:08:05|16348.26
01:08:06|16354.75
01:08:07|16352.04
01:08:08|16350.91
01:08:10|16350.92
01:08:11|16347.08
01:08:13|16347.39
01:08:14|16349.29
01:08:14|16348.71
01:08:15|16348.
01:08:17|16349.05
01:08:18|16346.49
01:08:19|16346.12
01:08:20|16347.59
01:08:21|16345.55
01:08:22|16345.55
01:08:23|16347.81
01:08:24|16346.18
01:08:25|16346.54
01:08:26|16347.13
01:08:27|16347.81
01:08:28|16348.62
01:08:29|16355.46
01:08:30|16356.13
01:08:31|16354.79
01:08:32|16366.66
01:08:33|16363.79
01:08:34|16368.29
01:08:35|16357.23
01:08:36|16369.02
01:08:37|16370.77
01:08:38|16368.52
01:08:39|16364.77
01:08:40|16354.31
01:08:41|16348.96
01:08:42|16349.12
01:08:43|16348.53
01:08:44|16341.67
01:08:45|16348.52
01:08:46|16348.34
01:08:47|16347.2
01:08:48|16346.93
01:08:49|16343.71
01:08:50|16332.81
01:08:51|16331.59
01:08:52|16343.69
01:08:53|16335.88
01:08:55|16342.8
01:08:56|16338.11
01:08:57|16337.23
01:08:58|16338.53
01:08:59|16340.
01:09:00|16336.45
01:09:01|16339.06
01:09:02|16339.71
01:09:03|16339.64
01:09:04|16341.74
01:09:05|16345.91
01:09:06|16350.48
01:09:08|16350.29
01:09:08|16348.57
01:09:10|16347.82
01:09:12|16346.12
01:09:13|16350.31
01:09:14|16357.23
01:09:15|16361.09
01:09:16|16350.29
01:09:17|16351.5
01:09:18|16359.58
01:09:19|16359.48
01:09:20|16357.82
01:09:21|16353.03
01:09:22|16353.91
01:09:23|16354.3
01:09:24|16357.15
01:09:25|16359.79
01:09:27|16358.94
01:09:28|16353.36
01:09:29|16351.19
01:09:29|16350.42
01:09:31|16345.97
01:09:31|16342.17
01:09:33|16340.68
01:09:35|16340.15
01:09:35|16341.94
01:09:36|16341.76
01:09:37|16353.5
01:09:38|16353.12
01:09:39|16343.99
01:09:40|16341.89
01:09:42|16346.
01:09:43|16345.24
01:09:44|16337.22
01:09:45|16341.3
01:09:46|16339.4
01:09:47|16339.37
01:09:48|16341.96
01:09:49|16341.21
01:09:50|16342.4
01:09:51|16341.65
01:09:52|16340.
01:09:53|16349.49
01:09:54|16347.69
01:09:55|16341.35
01:09:56|16339.04
01:09:57|16339.19
01:09:58|16333.
01:09:59|16337.68
01:10:00|16339.23
01:10:01|16343.9
01:10:02|16337.6
01:10:03|16337.16
01:10:04|16337.99
01:10:05|16340.75
01:10:06|16335.
01:10:07|16329.85
01:10:09|16321.24
01:10:09|16321.27
01:10:10|16321.73
01:10:12|16317.23
01:10:13|16317.23
01:10:14|16313.9
01:10:15|16321.28
01:10:16|16318.79
01:10:18|16318.03
01:10:18|16317.94
01:10:19|16312.83
01:10:20|16310.37
01:10:21|16298.59
01:10:23|16303.24
01:10:23|16303.36
01:10:25|16302.94
01:10:25|16298.45
01:10:26|16296.46
01:10:28|16295.06
01:10:29|16301.2
01:10:29|16299.17
01:10:30|16295.71
01:10:32|16302.36
01:10:33|16308.12
01:10:34|16304.14
01:10:35|16310.97
01:10:35|16312.1
01:10:36|16319.39
01:10:38|16317.05
01:10:39|16318.12
01:10:39|16317.97
01:10:42|16301.15
01:10:42|16301.49
01:10:43|16299.02
01:10:44|16304.71
01:10:45|16303.1
01:10:46|16305.24
01:10:47|16303.88
01:10:48|16302.97
01:10:49|16301.46
01:10:50|16298.14
01:10:51|16300.11
01:10:52|16304.48
01:10:54|16302.44
01:10:56|16296.51
01:10:56|16295.99
01:10:57|16296.12
01:10:58|16293.74
01:10:59|16295.92
01:11:00|16290.01
01:11:01|16286.5
01:11:03|16286.75
01:11:04|16285.34
01:11:04|16277.03
01:11:06|16272.76
01:11:06|16284.73
01:11:08|16291.72
01:11:08|16286.2
01:11:10|16289.14
01:11:11|16279.96
01:11:12|16278.91
01:11:14|16283.21
01:11:15|16282.94
01:11:15|16286.11
01:11:16|16290.84
01:11:18|16284.88
01:11:19|16285.69
01:11:19|16283.03
01:11:21|16278.58
01:11:22|16280.7
01:11:24|16276.99
01:11:24|16274.8
01:11:25|16275.33
01:11:26|16265.12
01:11:27|16247.33
01:11:28|16246.24
01:11:29|16247.12
01:11:30|16265.58
01:11:31|16259.16
01:11:32|16263.93
01:11:33|16257.15
01:11:34|16257.07
01:11:35|16258.18
01:11:36|16268.28
01:11:37|16269.99
01:11:39|16268.46
01:11:40|16266.25
01:11:40|16272.67
01:11:42|16279.38
01:11:43|16284.14
01:11:44|16303.44
01:11:45|16306.24
01:11:46|16304.38
01:11:47|16304.75
01:11:48|16311.14
01:11:49|16309.62
01:11:50|16318.05
01:11:52|16318.86
01:11:52|16313.33
01:11:53|16320.53
01:11:54|16318.22
01:11:55|16306.21
01:11:57|16277.72
01:11:58|16300.43
01:11:59|16302.18
01:12:00|16299.27
01:12:02|16296.57
01:12:03|16299.46
01:12:04|16299.56
01:12:05|16296.81
01:12:07|16308.84
01:12:08|16305.86
01:12:09|16307.82
01:12:10|16308.42
01:12:12|16313.98
01:12:12|16308.47
01:12:14|16302.27
01:12:15|16304.07
01:12:17|16313.57
01:12:18|16314.06
01:12:20|16312.44
01:12:20|16309.02
01:12:22|16313.62
01:12:23|16312.91
01:12:24|16313.83
01:12:24|16314.3
01:12:26|16302.97
01:12:27|16305.75
01:12:27|16304.41
01:12:29|16311.47
01:12:29|16310.74
01:12:31|16311.32
01:12:32|16311.72
01:12:33|16314.84
01:12:34|16314.77
01:12:35|16320.37
01:12:36|16319.73
01:12:37|16322.53
01:12:37|16320.18
01:12:38|16321.49
01:12:40|16322.97
01:12:41|16320.88
01:12:42|16320.38
01:12:43|16322.73
01:12:44|16322.7
01:12:45|16328.9
01:12:46|16328.4
01:12:47|16331.78
01:12:48|16329.91
01:12:49|16329.66
01:12:50|16329.08
01:12:51|16335.4
01:12:52|16334.78
01:12:54|16335.47
01:12:54|16327.56
01:12:55|16328.73
01:12:56|16327.42
01:12:57|16326.28
01:12:59|16326.18
01:13:00|16325.96
01:13:01|16328.46
01:13:02|16331.23
01:13:02|16332.81
01:13:04|16331.36
01:13:05|16323.12
01:13:06|16323.79
01:13:07|16323.83
01:13:08|16321.66
01:13:09|16317.29
01:13:10|16319.31
01:13:11|16325.08
01:13:13|16330.46
01:13:14|16328.7
01:13:16|16329.57
01:13:17|16327.65
01:13:19|16328.91
01:13:19|16326.
01:13:20|16324.79
01:13:21|16326.56
01:13:22|16327.64
01:13:24|16329.99
01:13:24|16331.14
01:13:26|16333.67
01:13:27|16333.47
01:13:28|16332.61
01:13:29|16330.94
01:13:30|16329.76
01:13:31|16327.21
01:13:32|16327.56
01:13:33|16325.25
01:13:34|16324.56
01:13:35|16325.36
01:13:36|16325.11
01:13:37|16332.27
01:13:38|16337.
01:13:39|16337.5
01:13:40|16344.7
01:13:41|16343.15
01:13:42|16346.71
01:13:43|16348.28
01:13:44|16347.94
01:13:45|16350.38
01:13:46|16350.96
01:13:47|16353.24
01:13:48|16356.59
01:13:49|16353.92
01:13:50|16356.92
01:13:51|16360.49
01:13:52|16364.01
01:13:53|16364.29
01:13:54|16356.65
01:13:55|16361.16
01:13:56|16365.26
01:13:57|16366.04
01:13:58|16360.88
01:13:59|16366.69
01:14:00|16367.86
01:14:01|16368.34
01:14:02|16369.03
01:14:03|16370.87
01:14:04|16366.86
01:14:05|16366.59
01:14:07|16366.27
01:14:07|16363.76
01:14:09|16358.01
01:14:10|16356.96
01:14:12|16350.02
01:14:13|16347.19
01:14:14|16348.36
01:14:15|16338.44
01:14:16|16326.28
01:14:17|16328.17
01:14:18|16324.78
01:14:18|16327.89
01:14:20|16330.21
01:14:21|16328.92
01:14:22|16329.26
01:14:23|16328.33
01:14:23|16340.5
01:14:25|16340.11
01:14:26|16340.91
01:14:26|16345.83
01:14:27|16343.88
01:14:28|16343.28
01:14:30|16340.66
01:14:31|16341.
01:14:33|16343.76
01:14:33|16331.36
01:14:35|16332.93
01:14:35|16335.37
01:14:36|16341.05
01:14:37|16338.
01:14:39|16340.13
01:14:39|16336.51
01:14:41|16340.13
01:14:42|16338.6
01:14:42|16336.2
01:14:43|16336.06
01:14:45|16333.86
01:14:45|16335.7
01:14:46|16339.17
01:14:48|16336.58
01:14:49|16336.05
01:14:50|16335.27
01:14:51|16335.82
01:14:51|16341.44
01:14:52|16339.82
01:14:53|16331.57
01:14:54|16330.65
01:14:55|16326.9
01:14:56|16328.73
01:14:57|16333.98
01:14:58|16335.97
01:14:59|16334.32
01:15:00|16338.18
01:15:01|16337.79
01:15:03|16336.31
01:15:04|16341.43
01:15:06|16339.62
01:15:07|16342.17
01:15:07|16336.99
01:15:08|16332.
01:15:09|16332.01
01:15:11|16331.04
01:15:11|16330.47
01:15:13|16333.66
01:15:15|16333.77
01:15:16|16346.83
01:15:17|16348.52
01:15:18|16343.
01:15:19|16342.95
01:15:20|16342.55
01:15:21|16348.03
01:15:22|16343.91
01:15:23|16341.71
01:15:24|16338.83
01:15:25|16341.48
01:15:26|16344.61
01:15:27|16343.38
01:15:29|16347.88
01:15:30|16344.18
01:15:31|16345.39
01:15:31|16344.63
01:15:34|16343.42
01:15:35|16346.06
01:15:36|16346.79
01:15:36|16345.5
01:15:38|16344.77
01:15:38|16344.56
01:15:39|16337.32
01:15:40|16336.83
01:15:41|16337.28
01:15:42|16332.64
01:15:44|16336.48
01:15:45|16334.74
01:15:45|16339.85
01:15:46|16340.94
01:15:47|16340.75
01:15:48|16339.01
01:15:50|16337.74
01:15:50|16338.41
01:15:52|16341.12
01:15:53|16340.14
01:15:53|16342.67
01:15:54|16338.49
01:15:55|16337.61
01:15:56|16337.9
01:15:57|16337.24
01:15:59|16337.9
01:15:59|16338.34
01:16:01|16337.02
01:16:01|16335.3
01:16:03|16339.03
01:16:04|16336.69
01:16:06|16339.93
01:16:06|16342.37
01:16:08|16328.82
01:16:09|16330.83
01:16:09|16329.85
01:16:10|16328.07
01:16:12|16334.04
01:16:12|16328.13
01:16:14|16328.17
01:16:15|16329.58
01:16:17|16318.79
01:16:19|16322.
01:16:20|16321.3
01:16:20|16321.23
01:16:21|16320.68
01:16:23|16318.37
01:16:24|16316.85
01:16:25|16314.52
01:16:26|16316.31
01:16:27|16312.39
01:16:28|16303.84
01:16:30|16297.05
01:16:30|16297.75
01:16:32|16296.74
01:16:32|16294.87
01:16:33|16290.66
01:16:34|16290.86
01:16:35|16291.31
01:16:36|16294.1
01:16:37|16293.23
01:16:39|16290.39
01:16:39|16293.34
01:16:40|16293.71
01:16:41|16296.13
01:16:42|16296.07
01:16:43|16289.78
01:16:45|16291.88
01:16:46|16292.5
01:16:47|16293.1
01:16:47|16292.07
01:16:48|16291.26
01:16:49|16292.86
01:16:51|16287.97
01:16:52|16289.48
01:16:52|16291.18
01:16:53|16289.97
01:16:54|16282.83
01:16:55|16284.67
01:16:56|16283.97
01:16:58|16282.75
01:17:00|16286.
01:17:01|16282.02
01:17:02|16279.99
01:17:03|16275.57
01:17:04|16279.75
01:17:05|16276.66
01:17:06|16278.27
01:17:07|16287.79
01:17:08|16287.87
01:17:09|16287.94
01:17:10|16287.23
01:17:11|16287.13
01:17:12|16282.95
01:17:14|16285.42
01:17:15|16274.28
01:17:16|16276.4
01:17:17|16277.57
01:17:19|16270.04
01:17:21|16269.22
01:17:22|16268.
01:17:24|16272.83
01:17:25|16273.19
01:17:26|16267.31
01:17:26|16260.96
01:17:28|16257.05
01:17:29|16257.25
01:17:30|16257.57
01:17:31|16257.19
01:17:32|16257.73
01:17:34|16249.02
01:17:34|16245.14
01:17:35|16245.73
01:17:36|16246.46
01:17:37|16245.54
01:17:38|16242.07
01:17:39|16252.12
01:17:40|16243.72
01:17:41|16240.8
01:17:42|16243.26
01:17:44|16249.22
01:17:44|16263.22
01:17:46|16273.93
01:17:46|16276.26
01:17:48|16280.19
01:17:48|16267.96
01:17:49|16266.56
01:17:50|16265.54
01:17:51|16264.1
01:17:52|16259.11
01:17:53|16262.
01:17:54|16262.49
01:17:55|16263.68
01:17:56|16260.55
01:17:57|16256.73
01:17:59|16257.35
01:17:59|16261.06
01:18:01|16263.3
01:18:02|16263.52
01:18:03|16267.82
01:18:04|16272.27
01:18:06|16273.99
01:18:06|16273.37
01:18:08|16274.12
01:18:08|16283.25
01:18:09|16279.25
01:18:10|16272.16
01:18:11|16263.78
01:18:12|16263.11
01:18:13|16260.69
01:18:15|16261.53
01:18:15|16261.07
01:18:17|16266.25
01:18:18|16261.67
01:18:19|16263.8
01:18:21|16266.62
01:18:22|16264.95
01:18:23|16267.14
01:18:24|16266.48
01:18:25|16269.27
01:18:26|16268.66
01:18:27|16272.62
01:18:28|16263.
01:18:29|16259.69
01:18:30|16254.43
01:18:31|16249.1
01:18:33|16248.68
01:18:33|16245.
01:18:35|16247.54
01:18:36|16242.95
01:18:37|16246.76
01:18:38|16242.79
01:18:39|16243.56
01:18:40|16242.67
01:18:41|16231.06
01:18:42|16236.64
01:18:43|16236.2
01:18:44|16234.64
01:18:46|16242.18
01:18:46|16239.06
01:18:48|16243.6
01:18:49|16246.87
01:18:50|16250.68
01:18:50|16251.06
01:18:51|16245.97
01:18:53|16245.67
01:18:54|16246.68
01:18:54|16249.49
01:18:56|16249.47
01:18:57|16246.93
01:18:58|16246.94
01:18:59|16240.09
01:19:00|16240.22
01:19:01|16240.47
01:19:03|16237.77
01:19:04|16235.22
01:19:05|16233.2
01:19:06|16240.18
01:19:06|16243.03
01:19:07|16242.61
01:19:09|16244.81
01:19:10|16253.8
01:19:11|16250.74
01:19:13|16250.32
01:19:13|16254.3
01:19:15|16251.46
01:19:16|16245.55
01:19:17|16248.02
01:19:17|16257.72
01:19:18|16258.
01:19:21|16261.55
01:19:22|16262.42
01:19:23|16260.31
01:19:24|16262.8
01:19:25|16263.72
01:19:26|16262.79
01:19:27|16267.3
01:19:29|16267.76
01:19:30|16266.61
01:19:30|16259.08
01:19:33|16255.95
01:19:33|16252.23
01:19:34|16252.37
01:19:35|16259.7
01:19:36|16258.56
01:19:37|16257.89
01:19:38|16257.26
01:19:39|16257.89
01:19:40|16257.06
01:19:41|16258.47
01:19:42|16253.98
01:19:43|16254.11
01:19:44|16255.19
01:19:45|16255.61
01:19:46|16253.81
01:19:47|16253.08
01:19:48|16259.43
01:19:49|16258.85
01:19:50|16258.39
01:19:51|16255.99
01:19:52|16256.73
01:19:53|16257.33
01:19:54|16259.15
01:19:56|16256.68
01:19:57|16256.77
01:19:58|16255.87
01:19:59|16254.86
01:20:00|16254.47
01:20:01|16254.61
01:20:02|16254.82
01:20:03|16250.61
01:20:05|16246.18
01:20:05|16253.36
01:20:06|16249.26
01:20:08|16247.79
01:20:09|16239.43
01:20:10|16235.35
01:20:11|16235.85
01:20:12|16236.4
01:20:13|16235.07
01:20:14|16238.05
01:20:16|16241.47
01:20:17|16239.3
01:20:17|16233.78
01:20:18|16235.53
01:20:19|16238.1
01:20:20|16243.34
01:20:22|16241.46
01:20:22|16250.52
01:20:23|16244.78
01:20:24|16239.38
01:20:26|16248.21
01:20:27|16252.
01:20:28|16250.13
01:20:29|16249.43
01:20:30|16250.43
01:20:31|16251.53
01:20:32|16247.71
01:20:33|16241.8
01:20:34|16243.74
01:20:35|16240.5
01:20:36|16236.03
01:20:37|16237.68
01:20:38|16240.62
01:20:39|16241.42
01:20:40|16241.86
01:20:41|16241.94
01:20:42|16238.48
01:20:43|16243.6
01:20:44|16243.69
01:20:46|16236.13
01:20:48|16237.15
01:20:48|16238.65
01:20:50|16239.12
01:20:51|16240.16
01:20:52|16232.95
01:20:53|16231.98
01:20:55|16227.42
01:20:56|16212.71
01:20:57|16200.4
01:20:58|16205.6
01:20:59|16208.82
01:21:00|16212.
01:21:01|16209.39
01:21:02|16206.16
01:21:03|16208.08
01:21:04|16205.89
01:21:05|16201.97
01:21:06|16199.83
01:21:07|16189.64
01:21:08|16195.32
01:21:09|16200.18
01:21:10|16194.82
01:21:11|16193.74
01:21:13|16201.45
01:21:14|16201.29
01:21:15|16200.87
01:21:16|16201.83
01:21:17|16201.66
01:21:17|16199.26
01:21:19|16220.37
01:21:20|16216.12
01:21:22|16220.03
01:21:23|16223.24
01:21:24|16222.91
01:21:26|16211.34
01:21:26|16211.79
01:21:27|16213.43
01:21:29|16214.86
01:21:29|16225.05
01:21:30|16226.11
01:21:31|16227.98
01:21:32|16226.51
01:21:34|16228.76
01:21:34|16223.52
01:21:35|16230.83
01:21:36|16226.7
01:21:38|16225.87
01:21:38|16229.84
01:21:40|16228.79
01:21:41|16227.84
01:21:42|16220.73
01:21:42|16215.79
01:21:43|16214.
01:21:44|16209.44
01:21:45|16215.1
01:21:47|16218.12
01:21:47|16220.96
01:21:48|16217.92
01:21:49|16218.13
01:21:50|16215.35
01:21:52|16212.17
01:21:52|16212.25
01:21:54|16215.54
01:21:55|16214.47
01:21:56|16214.08
01:21:56|16217.94
01:21:57|16218.77
01:21:58|16221.11
01:21:59|16222.65
01:22:01|16221.93
01:22:02|16222.17
01:22:02|16222.1
01:22:03|16221.7
01:22:05|16219.82
01:22:05|16220.73
01:22:06|16222.7
01:22:07|16220.7
01:22:08|16214.71
01:22:09|16216.1
01:22:10|16217.86
01:22:11|16216.35
01:22:12|16215.54
01:22:13|16216.6
01:22:15|16214.57
01:22:16|16212.37
01:22:17|16209.75
01:22:18|16209.91
01:22:19|16210.07
01:22:20|16220.53
01:22:22|16214.78
01:22:22|16214.42
01:22:24|16216.08
01:22:25|16218.97
01:22:26|16219.49
01:22:28|16222.31
01:22:29|16221.12
01:22:30|16221.86
01:22:31|16222.75
01:22:32|16223.58
01:22:33|16224.47
01:22:34|16224.57
01:22:35|16222.65
01:22:35|16219.88
01:22:37|16216.08
01:22:38|16223.65
01:22:39|16216.13
01:22:40|16214.76
01:22:41|16212.21
01:22:42|16211.54
01:22:43|16210.91
01:22:44|16213.98
01:22:45|16219.08
01:22:46|16221.24
01:22:48|16222.12
01:22:48|16220.88
01:22:49|16222.78
01:22:51|16222.7
01:22:51|16222.31
01:22:53|16219.34
01:22:54|16217.61
01:22:55|16218.58
01:22:55|16214.66
01:22:57|16217.82
01:22:58|16210.72
01:23:00|16210.2
01:23:01|16208.87
01:23:02|16209.17
01:23:03|16213.91
01:23:04|16202.35
01:23:05|16205.29
01:23:06|16200.88
01:23:07|16203.74
01:23:09|16206.28
01:23:10|16199.17
01:23:10|16203.53
01:23:12|16204.98
01:23:13|16204.51
01:23:14|16196.56
01:23:15|16199.28
01:23:16|16198.52
01:23:17|16203.07
01:23:18|16204.19
01:23:19|16205.14
01:23:19|16205.46
01:23:22|16199.07
01:23:22|16200.53
01:23:23|16204.31
01:23:25|16203.96
01:23:26|16207.92
01:23:26|16199.96
01:23:28|16198.51
01:23:29|16202.83
01:23:30|16202.87
01:23:31|16203.51
01:23:32|16207.62
01:23:33|16207.19
01:23:34|16204.44
01:23:35|16202.9
01:23:36|16202.98
01:23:36|16206.68
01:23:38|16205.48
01:23:39|16203.09
01:23:40|16206.13
01:23:41|16206.23
01:23:42|16202.47
01:23:43|16207.77
01:23:44|16208.76
01:23:45|16215.2
01:23:47|16220.7
01:23:48|16219.13
01:23:49|16218.23
01:23:50|16221.68
01:23:50|16220.62
01:23:52|16221.79
01:23:52|16221.35
01:23:54|16216.72
01:23:54|16203.34
01:23:56|16205.3
01:23:57|16205.94
01:23:58|16204.23
01:23:59|16207.21
01:24:00|16204.79
01:24:01|16204.83
01:24:02|16206.06
01:24:03|16200.3
01:24:04|16199.72
01:24:06|16203.3
01:24:08|16209.44
01:24:08|16208.2
01:24:10|16205.83
01:24:10|16206.62
01:24:11|16209.37
01:24:12|16207.06
01:24:13|16208.56
01:24:14|16208.99
01:24:15|16210.39
01:24:16|16204.05
01:24:17|16206.78
01:24:19|16200.
01:24:19|16201.21
01:24:20|16195.96
01:24:21|16196.74
01:24:22|16197.44
01:24:24|16202.3
01:24:25|16205.08
01:24:26|16204.84
01:24:28|16204.99
01:24:28|16206.71
01:24:29|16207.25
01:24:31|16206.73
01:24:31|16205.27
01:24:32|16204.1
01:24:33|16202.81
01:24:35|16200.19
01:24:36|16202.78
01:24:36|16198.26
01:24:37|16195.94
01:24:38|16197.5
01:24:40|16200.66
01:24:40|16200.87
01:24:42|16205.06
01:24:42|16188.01
01:24:43|16181.89
01:24:44|16181.35
01:24:46|16177.44
01:24:47|16177.65
01:24:48|16177.14
01:24:49|16179.64
01:24:50|16184.39
01:24:51|16186.32
01:24:52|16184.96
01:24:53|16188.25
01:24:54|16188.16
01:24:55|16187.78
01:24:56|16185.34
01:24:57|16187.73
01:24:58|16183.97
01:24:59|16181.69
01:25:00|16188.17
01:25:02|16185.54
01:25:02|16186.18
01:25:04|16186.79
01:25:06|16186.4
01:25:07|16188.04
01:25:08|16187.71
01:25:08|16189.02
01:25:10|16188.7
01:25:10|16189.06
01:25:11|16191.63
01:25:13|16190.79
01:25:13|16194.3
01:25:14|16203.32
01:25:16|16207.37
01:25:16|16211.
01:25:17|16207.58
01:25:18|16211.29
01:25:19|16211.68
01:25:20|16209.7
01:25:22|16211.84
01:25:22|16211.08
01:25:23|16211.77
01:25:24|16207.76
01:25:25|16204.62
01:25:27|16211.77
01:25:27|16207.61
01:25:28|16209.36
01:25:29|16209.86
01:25:30|16207.66
01:25:31|16204.84
01:25:32|16205.01
01:25:34|16207.21
01:25:35|16207.58
01:25:36|16210.33
01:25:37|16209.26
01:25:39|16208.99
01:25:39|16209.48
01:25:41|16208.56
01:25:41|16209.52
01:25:43|16208.35
01:25:44|16208.07
01:25:44|16208.9
01:25:45|16208.61
01:25:47|16208.3
01:25:49|16207.77
01:25:49|16206.31
01:25:50|16206.15
01:25:51|16208.11
01:25:53|16208.73
01:25:55|16208.84
01:25:55|16207.79
01:25:56|16209.32
01:25:57|16210.32
01:25:58|16210.81
01:25:59|16210.32
01:26:00|16212.31
01:26:02|16210.69
01:26:03|16207.
01:26:05|16210.86
01:26:06|16211.17
01:26:07|16211.78
01:26:08|16211.56
01:26:09|16200.34
01:26:10|16200.36
01:26:11|16193.7
01:26:12|16188.81
01:26:13|16185.3
01:26:14|16188.9
01:26:15|16186.86
01:26:16|16187.
01:26:17|16187.4
01:26:18|16186.13
01:26:19|16181.13
01:26:20|16181.2
01:26:21|16176.08
01:26:22|16162.36
01:26:23|16164.14
01:26:24|16170.88
01:26:26|16171.56
01:26:27|16161.06
01:26:28|16160.02
01:26:29|16152.88
01:26:30|16152.9
01:26:31|16159.84
01:26:32|16166.53
01:26:33|16168.88
01:26:34|16171.97
01:26:35|16177.69
01:26:36|16170.42
01:26:37|16172.17
01:26:38|16170.36
01:26:39|16173.61
01:26:40|16168.76
01:26:41|16157.05
01:26:42|16157.9
01:26:43|16166.52
01:26:44|16166.82
01:26:45|16162.7
01:26:46|16160.07
01:26:47|16169.2
01:26:48|16172.77
01:26:49|16167.85
01:26:50|16168.25
01:26:51|16172.32
01:26:52|16172.19
01:26:53|16172.12
01:26:54|16179.08
01:26:55|16180.39
01:26:56|16183.33
01:26:57|16190.3
01:26:58|16188.93
01:26:59|16191.38
01:27:01|16192.71
01:27:02|16190.
01:27:03|16190.38
01:27:04|16189.2
01:27:05|16189.14
01:27:06|16184.58
01:27:08|16181.92
01:27:09|16177.86
01:27:10|16180.48
01:27:11|16177.58
01:27:12|16168.35
01:27:12|16167.56
01:27:14|16161.55
01:27:15|16155.45
01:27:16|16155.69
01:27:17|16155.31
01:27:18|16156.04
01:27:19|16156.36
01:27:20|16163.57
01:27:21|16168.19
01:27:22|16176.86
01:27:23|16170.35
01:27:24|16169.2
01:27:26|16164.36
01:27:27|16166.67
01:27:28|16160.34
01:27:30|16162.8
01:27:30|16158.91
01:27:31|16159.74
01:27:33|16168.33
01:27:34|16169.26
01:27:34|16167.25
01:27:36|16164.54
01:27:36|16163.42
01:27:39|16170.21
01:27:40|16171.42
01:27:41|16164.
01:27:42|16167.55
01:27:43|16163.56
01:27:44|16160.73
01:27:45|16159.52
01:27:46|16160.85
01:27:47|16161.48
01:27:48|16167.56
01:27:49|16167.96
01:27:50|16165.41
01:27:51|16163.71
01:27:52|16163.12
01:27:53|16164.8
01:27:54|16163.97
01:27:55|16163.48
01:27:56|16166.66
01:27:57|16161.07
01:27:58|16160.91
01:27:59|16152.84
01:28:00|16150.96
01:28:02|16146.37
01:28:03|16143.43
01:28:04|16144.05
01:28:06|16143.17
01:28:07|16142.42
01:28:07|16137.72
01:28:09|16138.38
01:28:10|16135.77
01:28:11|16128.26
01:28:11|16136.
01:28:13|16152.
01:28:14|16155.41
01:28:15|16163.65
01:28:16|16161.5
01:28:17|16160.99
01:28:18|16164.53
01:28:19|16170.62
01:28:20|16171.68
01:28:21|16176.54
01:28:23|16179.15
01:28:24|16178.86
01:28:25|16170.42
01:28:26|16172.31
01:28:28|16176.1
01:28:29|16167.41
01:28:30|16171.22
01:28:31|16172.39
01:28:32|16182.72
01:28:33|16180.71
01:28:34|16179.4
01:28:35|16187.19
01:28:36|16184.63
01:28:37|16177.7
01:28:38|16177.16
01:28:38|16177.78
01:28:40|16178.77
01:28:41|16177.71
01:28:42|16177.35
01:28:43|16178.91
01:28:44|16178.83
01:28:44|16174.
01:28:46|16178.67
01:28:48|16172.95
01:28:48|16172.79
01:28:49|16174.27
01:28:50|16174.48
01:28:51|16174.54
01:28:53|16179.77
01:28:53|16173.89
01:28:54|16176.53
01:28:55|16180.06
01:28:56|16179.09
01:28:57|16179.64
01:28:58|16180.25
01:28:59|16177.76
01:29:00|16173.57
01:29:01|16175.16
01:29:03|16179.48
01:29:05|16179.64
01:29:06|16182.58
01:29:08|16179.79
01:29:09|16178.31
01:29:10|16180.12
01:29:11|16178.78
01:29:12|16180.4
01:29:14|16179.52
01:29:14|16179.19
01:29:16|16180.52
01:29:16|16181.41
01:29:17|16184.89
01:29:19|16186.02
01:29:19|16189.36
01:29:21|16191.34
01:29:22|16192.07
01:29:23|16192.15
01:29:23|16193.54
01:29:25|16191.65
01:29:26|16186.71
01:29:27|16181.04
01:29:29|16184.26
01:29:29|16183.88
01:29:30|16189.65
01:29:31|16189.99
01:29:32|16190.03
01:29:34|16189.35
01:29:35|16187.27
01:29:35|16188.9
01:29:37|16192.69
01:29:38|16191.33
01:29:39|16191.74
01:29:41|16194.99
01:29:41|16195.65
01:29:42|16197.35
01:29:43|16201.63
01:29:44|16198.55
01:29:45|16199.19
01:29:46|16198.15
01:29:47|16198.06
01:29:48|16201.58
01:29:49|16202.48
01:29:51|16200.95
01:29:52|16192.98
01:29:52|16189.01
01:29:53|16189.5
01:29:54|16184.38
01:29:56|16183.9
01:29:57|16186.59
01:29:58|16192.16
01:29:59|16187.44
01:30:00|16186.13
01:30:01|16188.55
01:30:01|16185.07
01:30:02|16183.6
01:30:04|16187.38
01:30:05|16194.5
01:30:06|16190.89
01:30:07|16189.42
01:30:08|16187.57
01:30:09|16186.36
01:30:10|16189.89
01:30:11|16189.04
01:30:12|16188.82
01:30:13|16192.5
01:30:14|16194.54
01:30:15|16194.57
01:30:17|16197.35
01:30:17|16197.04
01:30:19|16206.05
01:30:19|16212.76
01:30:20|16209.31
01:30:22|16206.8
01:30:23|16207.29
01:30:23|16210.72
01:30:24|16207.9
01:30:25|16209.34
01:30:27|16209.57
01:30:28|16205.28
01:30:29|16206.16
01:30:30|16188.53
01:30:32|16195.7
01:30:33|16192.84
01:30:34|16196.04
01:30:35|16195.76
01:30:37|16182.7
01:30:37|16181.84
01:30:38|16180.39
01:30:39|16180.78
01:30:41|16181.95
01:30:42|16176.14
01:30:43|16173.
01:30:43|16175.87
01:30:44|16179.61
01:30:46|16177.51
01:30:47|16181.04
01:30:48|16178.62
01:30:49|16179.32
01:30:50|16177.31
01:30:51|16176.7
01:30:52|16174.84
01:30:53|16176.1
01:30:54|16175.79
01:30:55|16167.82
01:30:56|16161.63
01:30:57|16153.79
01:30:58|16154.17
01:30:59|16154.43
01:31:00|16153.91
01:31:01|16153.07
01:31:02|16154.62
01:31:03|16161.85
01:31:04|16158.38
01:31:06|16151.32
01:31:07|16155.18
01:31:08|16150.65
01:31:09|16148.48
01:31:10|16149.04
01:31:12|16141.36
01:31:13|16143.95
01:31:13|16143.75
01:31:14|16145.46
01:31:16|16137.62
01:31:17|16143.59
01:31:18|16144.79
01:31:19|16145.38
01:31:20|16144.03
01:31:21|16143.87
01:31:22|16142.82
01:31:23|16140.42
01:31:24|16133.78
01:31:25|16143.25
01:31:26|16143.96
01:31:27|16142.26
01:31:29|16141.26
01:31:29|16136.02
01:31:32|16136.86
01:31:33|16136.84
01:31:34|16150.59
01:31:35|16147.84
01:31:36|16150.58
01:31:37|16150.23
01:31:38|16148.21
01:31:40|16143.17
01:31:40|16144.38
01:31:42|16144.58
01:31:43|16147.21
01:31:44|16152.6
01:31:45|16148.15
01:31:46|16151.07
01:31:47|16151.91
01:31:48|16150.13
01:31:49|16147.1
01:31:50|16146.45
01:31:51|16147.36
01:31:52|16155.13
01:31:53|16155.95
01:31:54|16157.94
01:31:55|16161.03
01:31:56|16161.31
01:31:58|16162.16
01:31:59|16162.67
01:32:00|16169.79
01:32:01|16173.01
01:32:02|16178.25
01:32:03|16183.17
01:32:04|16185.19
01:32:05|16187.8
01:32:07|16200.48
01:32:08|16221.62
01:32:09|16223.96
01:32:11|16213.76
01:32:12|16193.67
01:32:13|16188.03
01:32:14|16181.7
01:32:15|16187.91
01:32:16|16192.92
01:32:17|16190.75
01:32:18|16192.76
01:32:19|16191.41
01:32:20|16182.38
01:32:21|16190.5
01:32:22|16189.36
01:32:23|16190.38
01:32:24|16185.17
01:32:26|16173.74
01:32:26|16174.55
01:32:27|16171.12
01:32:29|16166.8
01:32:29|16166.07
01:32:30|16165.97
01:32:31|16165.71
01:32:33|16174.77
01:32:35|16182.99
01:32:37|16190.99
01:32:37|16203.52
01:32:39|16199.87
01:32:40|16198.71
01:32:41|16194.89
01:32:42|16182.58
01:32:43|16190.04
01:32:44|16184.07
01:32:45|16181.37
01:32:47|16189.36
01:32:48|16194.
01:32:49|16193.28
01:32:50|16185.72
01:32:50|16184.02
01:32:52|16181.52
01:32:53|16183.22
01:32:54|16181.93
01:32:55|16181.25
01:32:56|16183.18
01:32:57|16182.56
01:32:58|16187.07
01:32:59|16184.87
01:33:01|16197.41
01:33:01|16193.87
01:33:02|16200.73
01:33:03|16195.24
01:33:05|16196.53
01:33:05|16196.42
01:33:07|16193.46
01:33:07|16191.06
01:33:08|16192.02
01:33:09|16186.01
01:33:11|16186.72
01:33:12|16182.84
01:33:13|16186.69
01:33:15|16190.88
01:33:15|16193.62
01:33:16|16192.76
01:33:17|16201.51
01:33:18|16202.31
01:33:20|16200.39
01:33:20|16200.84
01:33:23|16194.32
01:33:24|16196.11
01:33:25|16200.86
01:33:26|16201.8
01:33:26|16195.45
01:33:28|16193.41
01:33:28|16197.69
01:33:29|16197.42
01:33:30|16194.46
01:33:31|16203.47
01:33:32|16197.02
01:33:34|16198.94
01:33:34|16185.03
01:33:36|16184.95
01:33:36|16181.52
01:33:37|16182.07
01:33:39|16181.51
01:33:39|16179.27
01:33:40|16180.95
01:33:41|16180.01
01:33:43|16180.39
01:33:44|16183.19
01:33:44|16193.96
01:33:45|16199.05
01:33:46|16201.12
01:33:47|16205.38
01:33:48|16202.06
01:33:50|16202.82
01:33:50|16201.6
01:33:51|16200.29
01:33:52|16197.58
01:33:53|16196.28
01:33:55|16190.68
01:33:55|16200.88
01:33:57|16208.52
01:33:57|16211.94
01:33:58|16212.82
01:33:59|16217.79
01:34:01|16216.34
01:34:01|16209.58
01:34:03|16211.88
01:34:04|16221.98
01:34:05|16226.85
01:34:07|16229.26
01:34:08|16221.35
01:34:09|16222.59
01:34:10|16225.76
01:34:11|16225.13
01:34:12|16227.21
01:34:13|16221.
01:34:14|16226.82
01:34:15|16216.8
01:34:16|16206.71
01:34:18|16204.42
01:34:19|16205.69
01:34:19|16206.05
01:34:20|16207.25
01:34:22|16193.95
01:34:23|16201.58
01:34:24|16208.97
01:34:25|16208.99
01:34:26|16213.39
01:34:27|16221.33
01:34:28|16221.17
01:34:29|16220.99
01:34:30|16216.01
01:34:30|16206.17
01:34:32|16208.4
01:34:33|16215.34
01:34:34|16211.74
01:34:35|16213.94
01:34:36|16212.69
01:34:37|16211.36
01:34:39|16204.63
01:34:41|16196.94
01:34:42|16197.53
01:34:42|16200.5
01:34:44|16211.63
01:34:44|16209.37
01:34:46|16209.99
01:34:46|16208.67
01:34:48|16201.48
01:34:49|16202.62
01:34:50|16206.98
01:34:51|16209.54
01:34:51|16206.3
01:34:53|16205.68
01:34:53|16200.24
01:34:54|16202.38
01:34:56|16199.67
01:34:57|16202.56
01:34:58|16209.45
01:34:59|16210.12
01:35:00|16214.54
01:35:01|16212.75
01:35:02|16215.28
01:35:03|16217.49
01:35:04|16212.21
01:35:05|16216.31
01:35:06|16218.13
01:35:07|16213.59
01:35:09|16214.67
01:35:10|16214.64
01:35:11|16215.29
01:35:12|16220.
01:35:13|16214.33
01:35:14|16215.67
01:35:16|16214.83
01:35:16|16214.7
01:35:18|16215.39
01:35:19|16211.5
01:35:19|16212.66
01:35:20|16216.15
01:35:22|16214.39
01:35:23|16216.47
01:35:23|16214.54
01:35:24|16214.94
01:35:27|16216.99
01:35:27|16216.78
01:35:28|16217.14
01:35:30|16215.62
01:35:30|16214.34
01:35:31|16205.82
01:35:33|16198.28
01:35:34|16202.69
01:35:35|16203.01
01:35:36|16200.75
01:35:37|16200.86
01:35:39|16196.05
01:35:40|16193.31
01:35:42|16199.12
01:35:42|16204.33
01:35:43|16207.87
01:35:44|16206.11
01:35:45|16206.38
01:35:46|16216.98
01:35:47|16224.69
01:35:48|16224.8
01:35:50|16227.06
01:35:51|16227.49
01:35:52|16230.47
01:35:53|16227.54
01:35:54|16228.15
01:35:55|16225.7
01:35:56|16222.21
01:35:57|16222.53
01:35:58|16224.31
01:35:58|16225.33
01:36:00|16219.37
01:36:01|16218.88
01:36:01|16216.94
01:36:03|16217.86
01:36:04|16216.87
01:36:04|16221.49
01:36:06|16218.37
01:36:07|16219.54
01:36:09|16224.77
01:36:10|16229.18
01:36:11|16228.83
01:36:12|16228.09
01:36:13|16229.83
01:36:14|16230.02
01:36:15|16230.2
01:36:16|16230.11
01:36:18|16226.95
01:36:19|16230.07
01:36:20|16229.56
01:36:20|16228.09
01:36:21|16228.78
01:36:22|16231.3
01:36:24|16231.93
01:36:24|16232.72
01:36:25|16230.4
01:36:26|16229.33
01:36:27|16231.23
01:36:29|16233.81
01:36:30|16246.7
01:36:32|16249.19
01:36:32|16242.81
01:36:34|16242.
01:36:36|16237.76
01:36:38|16239.41
01:36:38|16235.1
01:36:40|16244.66
01:36:41|16249.67
01:36:42|16244.46
01:36:44|16236.63
01:36:45|16233.01
01:36:45|16234.59
01:36:47|16230.83
01:36:48|16231.13
01:36:49|16239.45
01:36:50|16237.62
01:36:50|16238.34
01:36:52|16239.01
01:36:54|16236.66
01:36:55|16241.49
01:36:56|16239.82
01:36:56|16239.17
01:36:57|16240.18
01:36:59|16239.24
01:36:59|16239.51
01:37:01|16237.66
01:37:02|16239.18
01:37:03|16234.32
01:37:04|16232.07
01:37:05|16234.01
01:37:06|16234.55
01:37:07|16235.47
01:37:08|16233.29
01:37:09|16231.61
01:37:11|16222.81
01:37:12|16223.18
01:37:13|16228.
01:37:14|16226.41
01:37:16|16234.73
01:37:16|16234.92
01:37:18|16227.85
01:37:19|16227.8
01:37:20|16232.04
01:37:21|16231.42
01:37:22|16241.03
01:37:23|16246.81
01:37:24|16246.37
01:37:25|16252.15
01:37:26|16248.77
01:37:26|16253.13
01:37:28|16252.75
01:37:29|16252.91
01:37:30|16252.46
01:37:31|16247.96
01:37:32|16245.47
01:37:33|16241.45
01:37:33|16244.6
01:37:35|16244.35
01:37:36|16242.79
01:37:37|16239.32
01:37:38|16239.97
01:37:39|16238.95
01:37:41|16233.43
01:37:42|16250.24
01:37:43|16257.03
01:37:45|16274.89
01:37:47|16290.62
01:37:47|16283.99
01:37:48|16285.28
01:37:49|16287.41
01:37:50|16289.58
01:37:51|16290.76
01:37:52|16281.24
01:37:53|16280.66
01:37:54|16284.31
01:37:55|16283.9
01:37:56|16280.75
01:37:57|16280.25
01:37:58|16280.89
01:37:59|16280.41
01:38:00|16273.6
01:38:01|16271.79
01:38:02|16281.14
01:38:03|16285.41
01:38:04|16283.21
01:38:05|16283.42
01:38:07|16272.54
01:38:08|16274.64
01:38:09|16273.28
01:38:10|16273.78
01:38:11|16273.86
01:38:12|16270.75
01:38:14|16279.58
01:38:15|16279.17
01:38:15|16272.13
01:38:16|16274.11
01:38:17|16269.64
01:38:18|16267.64
01:38:20|16271.49
01:38:21|16269.46
01:38:22|16267.87
01:38:24|16255.82
01:38:25|16255.6
01:38:25|16264.95
01:38:26|16267.29
01:38:27|16263.31
01:38:28|16258.08
01:38:29|16257.81
01:38:30|16255.15
01:38:31|16257.5
01:38:32|16257.81
01:38:33|16259.05
01:38:34|16256.56
01:38:36|16258.62
01:38:36|16257.56
01:38:37|16253.28
01:38:38|16256.24
01:38:39|16259.7
01:38:41|16259.54
01:38:42|16261.15
01:38:43|16255.15
01:38:44|16255.67
01:38:45|16256.3
01:38:46|16252.75
01:38:47|16253.72
01:38:48|16264.24
01:38:49|16265.25
01:38:50|16254.71
01:38:51|16254.55
01:38:52|16255.16
01:38:53|16260.64
01:38:54|16254.6
01:38:55|16250.01
01:38:56|16256.45
01:38:57|16256.72
01:38:58|16251.76
01:39:00|16251.59
01:39:00|16257.33
01:39:01|16254.76
01:39:02|16253.68
01:39:04|16243.02
01:39:06|16246.01
01:39:07|16242.04
01:39:08|16267.64
01:39:08|16273.
01:39:10|16268.49
01:39:11|16265.99
01:39:12|16271.16
01:39:12|16272.12
01:39:14|16273.38
01:39:14|16277.85
01:39:16|16280.37
01:39:17|16281.35
01:39:18|16283.68
01:39:18|16275.14
01:39:20|16275.37
01:39:21|16263.34
01:39:22|16263.58
01:39:23|16267.53
01:39:24|16260.25
01:39:25|16258.36
01:39:26|16257.2
01:39:27|16258.11
01:39:28|16248.68
01:39:29|16249.88
01:39:30|16250.48
01:39:31|16244.39
01:39:32|16236.39
01:39:33|16242.85
01:39:34|16241.97
01:39:35|16242.88
01:39:36|16242.35
01:39:37|16237.83
01:39:39|16238.12
01:39:41|16238.98
01:39:42|16236.3
01:39:43|16238.75
01:39:44|16239.72
01:39:45|16241.01
01:39:46|16233.09
01:39:47|16233.98
01:39:48|16233.97
01:39:49|16237.14
01:39:50|16235.54
01:39:51|16234.44
01:39:52|16233.3
01:39:53|16230.55
01:39:54|16232.25
01:39:55|16233.04
01:39:56|16232.82
01:39:57|16231.32
01:39:59|16232.72
01:40:00|16233.51
01:40:00|16231.92
01:40:01|16230.94
01:40:03|16230.
01:40:03|16230.
01:40:04|16227.77
01:40:06|16224.16
01:40:07|16222.01
01:40:08|16223.85
01:40:09|16224.48
01:40:10|16226.41
01:40:11|16222.37
01:40:12|16218.66
01:40:13|16218.38
01:40:14|16220.83
01:40:16|16214.27
01:40:17|16213.9
01:40:18|16220.09
01:40:19|16219.02
01:40:20|16218.24
01:40:21|16209.58
01:40:23|16207.26
01:40:24|16203.58
01:40:25|16202.26
01:40:26|16191.66
01:40:27|16190.
01:40:28|16194.38
01:40:29|16190.33
01:40:30|16186.73
01:40:31|16183.81
01:40:32|16184.39
01:40:33|16184.36
01:40:34|16182.97
01:40:35|16197.15
01:40:36|16194.99
01:40:37|16188.37
01:40:38|16187.19
01:40:39|16186.1
01:40:40|16182.53
01:40:41|16183.22
01:40:42|16181.35
01:40:43|16169.37
01:40:44|16169.86
01:40:45|16173.53
01:40:46|16169.04
01:40:48|16167.82
01:40:49|16159.96
01:40:50|16155.6
01:40:51|16152.03
01:40:52|16151.35
01:40:53|16153.24
01:40:54|16154.61
01:40:56|16151.14
01:40:56|16152.59
01:40:57|16156.05
01:40:59|16154.63
01:41:00|16149.87
01:41:00|16154.37
01:41:01|16151.38
01:41:02|16154.8
01:41:03|16179.1
01:41:04|16179.3
01:41:06|16172.61
01:41:06|16185.75
01:41:07|16176.87
01:41:09|16177.36
01:41:10|16180.88
01:41:11|16176.4
01:41:12|16177.89
01:41:13|16181.
01:41:15|16177.35
01:41:16|16176.31
01:41:18|16174.56
01:41:19|16176.57
01:41:21|16163.68
01:41:21|16152.69
01:41:22|16160.82
01:41:24|16157.18
01:41:24|16158.24
01:41:25|16155.44
01:41:26|16152.86
01:41:27|16153.3
01:41:28|16163.64
01:41:29|16164.09
01:41:31|16165.17
01:41:31|16161.69
01:41:32|16164.76
01:41:33|16169.76
01:41:35|16178.06
01:41:35|16177.11
01:41:36|16174.95
01:41:37|16175.22
01:41:38|16170.02
01:41:40|16174.32
01:41:42|16166.79
01:41:43|16167.06
01:41:43|16179.95
01:41:45|16176.69
01:41:45|16176.69
01:41:46|16175.97
01:41:48|16175.71
01:41:49|16171.93
01:41:49|16163.89
01:41:50|16162.9
01:41:52|16156.58
01:41:53|16157.33
01:41:53|16152.88
01:41:55|16151.59
01:41:55|16150.11
01:41:57|16148.84
01:41:57|16153.94
01:41:58|16156.65
01:42:00|16157.75
01:42:00|16160.17
01:42:02|16160.12
01:42:02|16161.51
01:42:03|16162.94
01:42:04|16160.31
01:42:07|16165.94
01:42:07|16167.77
01:42:08|16165.85
01:42:09|16164.41
01:42:10|16161.68
01:42:11|16168.96
01:42:12|16191.44
01:42:14|16192.15
01:42:15|16192.4
01:42:16|16197.08
01:42:18|16197.44
01:42:18|16193.43
01:42:19|16194.54
01:42:21|16200.27
01:42:21|16196.76
01:42:22|16193.25
01:42:24|16198.02
01:42:25|16198.57
01:42:27|16203.43
01:42:27|16199.33
01:42:28|16202.59
01:42:30|16203.47
01:42:30|16203.61
01:42:32|16200.63
01:42:32|16197.05
01:42:33|16197.52
01:42:34|16185.99
01:42:36|16189.67
01:42:36|16188.42
01:42:38|16188.91
01:42:39|16187.57
01:42:41|16190.37
01:42:42|16197.33
01:42:43|16197.38
01:42:45|16194.49
01:42:45|16195.57
01:42:46|16196.89
01:42:47|16196.43
01:42:49|16198.55
01:42:49|16193.25
01:42:50|16189.6
01:42:51|16190.63
01:42:52|16188.44
01:42:53|16189.68
01:42:55|16188.29
01:42:55|16191.99
01:42:56|16190.74
01:42:58|16191.69
01:42:59|16197.33
01:42:59|16195.73
01:43:00|16191.85
01:43:02|16192.28
01:43:03|16197.46
01:43:03|16196.57
01:43:04|16197.13
01:43:05|16192.93
01:43:06|16191.44
01:43:07|16184.81
01:43:08|16183.79
01:43:09|16184.64
01:43:10|16179.61
01:43:12|16183.33
01:43:13|16186.67
01:43:14|16187.79
01:43:15|16185.8
01:43:17|16184.05
01:43:17|16184.01
01:43:18|16186.64
01:43:20|16186.72
01:43:21|16179.97
01:43:22|16176.46
01:43:22|16176.31
01:43:24|16176.53
01:43:26|16175.77
01:43:26|16182.64
01:43:28|16180.82
01:43:28|16182.5
01:43:30|16194.21
01:43:31|16194.45
01:43:32|16190.35
01:43:33|16186.24
01:43:34|16187.97
01:43:35|16187.48
01:43:36|16185.33
01:43:37|16186.49
01:43:37|16199.99
01:43:39|16193.31
01:43:40|16197.59
01:43:41|16198.94
01:43:43|16203.39
01:43:44|16204.77
01:43:45|16208.27
01:43:46|16205.9
01:43:47|16205.42
01:43:47|16204.52
01:43:48|16204.71
01:43:50|16204.38
01:43:51|16206.44
01:43:52|16206.28
01:43:53|16205.68
01:43:54|16204.49
01:43:55|16207.65
01:43:55|16210.34
01:43:57|16205.61
01:43:58|16208.95
01:43:59|16207.19
01:44:00|16207.19
01:44:01|16207.29
01:44:02|16205.74
01:44:03|16203.23
01:44:04|16205.08
01:44:06|16208.02
01:44:07|16208.43
01:44:08|16204.43
01:44:10|16197.52
01:44:10|16197.06
01:44:11|16197.36
01:44:12|16195.61
01:44:13|16197.39
01:44:14|16198.
01:44:15|16198.56
01:44:17|16195.16
01:44:18|16196.56
01:44:19|16193.25
01:44:20|16193.26
01:44:22|16196.75
01:44:23|16201.54
01:44:25|16200.36
01:44:26|16202.06
01:44:27|16201.13
01:44:28|16203.83
01:44:30|16204.18
01:44:30|16201.66
01:44:32|16202.47
01:44:32|16201.91
01:44:33|16199.98
01:44:35|16201.49
01:44:36|16200.16
01:44:37|16199.89
01:44:38|16203.2
01:44:39|16204.28
01:44:41|16197.49
01:44:42|16197.55
01:44:43|16197.78
01:44:44|16199.48
01:44:46|16204.48
01:44:47|16211.52
01:44:48|16213.46
01:44:50|16224.17
01:44:50|16226.
01:44:52|16229.31
01:44:53|16229.07
01:44:53|16227.86
01:44:54|16221.19
01:44:55|16219.08
01:44:57|16223.94
01:44:57|16221.38
01:44:58|16223.2
01:44:59|16222.54
01:45:00|16223.71
01:45:02|16222.74
01:45:02|16224.41
01:45:03|16227.73
01:45:05|16227.25
01:45:05|16226.36
01:45:07|16222.11
01:45:09|16221.95
01:45:09|16222.44
01:45:10|16218.81
01:45:11|16215.64
01:45:12|16211.93
01:45:13|16215.39
01:45:14|16212.55
01:45:15|16198.78
01:45:16|16202.48
01:45:17|16213.27
01:45:19|16216.14
01:45:21|16214.91
01:45:21|16206.72
01:45:23|16224.99
01:45:24|16232.85
01:45:24|16232.34
01:45:26|16239.98
01:45:27|16243.66
01:45:27|16234.65
01:45:29|16226.21
01:45:30|16213.07
01:45:31|16211.66
01:45:32|16210.65
01:45:33|16210.28
01:45:34|16204.83
01:45:35|16205.81
01:45:36|16202.42
01:45:37|16205.54
01:45:37|16212.05
01:45:39|16206.13
01:45:40|16209.39
01:45:41|16214.
01:45:42|16218.37
01:45:43|16216.78
01:45:44|16215.03
01:45:45|16210.02
01:45:46|16207.03
01:45:47|16204.52
01:45:48|16207.79
01:45:49|16205.86
01:45:50|16202.35
01:45:51|16193.85
01:45:52|16180.98
01:45:53|16187.79
01:45:55|16179.45
01:45:55|16180.69
01:45:56|16182.09
01:45:58|16184.43
01:45:59|16182.55
01:46:00|16185.17
01:46:01|16175.73
01:46:02|16168.22
01:46:03|16163.41
01:46:04|16164.13
01:46:05|16180.81
01:46:06|16180.79
01:46:07|16180.8
01:46:08|16182.57
01:46:09|16193.72
01:46:10|16187.96
01:46:12|16173.83
01:46:12|16171.36
01:46:13|16165.12
01:46:15|16166.18
01:46:16|16172.4
01:46:16|16171.77
01:46:17|16170.19
01:46:19|16162.66
01:46:21|16165.72
01:46:22|16159.1
01:46:23|16150.17
01:46:25|16150.47
01:46:25|16140.44
01:46:26|16136.53
01:46:28|16141.42
01:46:29|16141.43
01:46:30|16151.63
01:46:30|16149.9
01:46:32|16139.56
01:46:33|16138.8
01:46:34|16145.15
01:46:35|16146.03
01:46:35|16142.61
01:46:36|16145.63
01:46:38|16160.93
01:46:39|16172.77
01:46:41|16162.68
01:46:41|16164.68
01:46:42|16164.89
01:46:43|16161.76
01:46:44|16150.32
01:46:45|16150.89
01:46:46|16147.46
01:46:47|16154.6
01:46:48|16150.33
01:46:49|16156.64
01:46:51|16158.57
01:46:52|16160.2
01:46:53|16160.03
01:46:54|16153.19
01:46:55|16155.57
01:46:56|16151.86
01:46:57|16151.11
01:46:58|16152.5
01:46:59|16151.59
01:47:01|16150.6
01:47:01|16154.13
01:47:02|16150.6
01:47:04|16144.04
01:47:05|16157.62
01:47:06|16165.76
01:47:06|16163.34
01:47:08|16162.68
01:47:09|16156.43
01:47:10|16167.36
01:47:10|16167.3
01:47:12|16162.13
01:47:13|16162.36
01:47:13|16160.41
01:47:15|16159.27
01:47:16|16160.59
01:47:16|16154.89
01:47:18|16154.8
01:47:18|16156.48
01:47:20|16157.61
01:47:20|16163.57
01:47:22|16165.88
01:47:22|16165.68
01:47:24|16163.74
01:47:24|16163.46
01:47:26|16157.72
01:47:27|16150.77
01:47:29|16157.99
01:47:30|16158.28
01:47:31|16154.53
01:47:32|16156.62
01:47:32|16155.73
01:47:34|16147.29
01:47:35|16147.92
01:47:36|16146.11
01:47:37|16150.03
01:47:38|16150.3
01:47:39|16154.27
01:47:41|16148.01
01:47:42|16147.32
01:47:42|16147.18
01:47:44|16141.11
01:47:45|16135.23
01:47:47|16141.1
01:47:48|16140.35
01:47:48|16142.76
01:47:50|16141.89
01:47:51|16140.05
01:47:53|16136.75
01:47:54|16138.01
01:47:54|16137.54
01:47:57|16137.53
01:47:57|16140.12
01:47:58|16143.19
01:48:00|16145.56
01:48:01|16144.13
01:48:02|16140.23
01:48:03|16141.42
01:48:04|16138.6
01:48:06|16137.46
01:48:07|16143.65
01:48:08|16143.18
01:48:09|16146.89
01:48:11|16134.44
01:48:11|16134.85
01:48:12|16134.04
01:48:14|16133.78
01:48:14|16139.92
01:48:16|16141.64
01:48:16|16142.11
01:48:18|16144.56
01:48:18|16140.49
01:48:19|16140.85
01:48:21|16133.83
01:48:21|16135.48
01:48:22|16135.88
01:48:24|16133.67
01:48:25|16138.46
01:48:26|16137.17
01:48:27|16136.87
01:48:28|16140.08
01:48:29|16137.28
01:48:30|16138.23
01:48:31|16137.68
01:48:32|16136.37
01:48:33|16136.92
01:48:34|16134.2
01:48:35|16144.56
01:48:37|16147.06
01:48:37|16144.61
01:48:39|16141.16
01:48:39|16140.22
01:48:41|16143.66
01:48:41|16139.79
01:48:43|16138.
01:48:44|16138.63
01:48:45|16139.49
01:48:46|16136.95
01:48:47|16140.46
01:48:48|16143.49
01:48:49|16142.5
01:48:51|16135.49
01:48:52|16136.59
01:48:53|16133.13
01:48:55|16134.79
01:48:55|16133.02
01:48:57|16139.34
01:48:57|16136.65
01:48:59|16137.69
01:49:00|16138.94
01:49:00|16148.76
01:49:01|16146.05
01:49:02|16144.6
01:49:04|16143.3
01:49:05|16149.46
01:49:06|16145.7
01:49:07|16149.14
01:49:09|16147.49
01:49:10|16148.72
01:49:11|16148.26
01:49:12|16149.
01:49:12|16146.9
01:49:13|16145.68
01:49:15|16146.13
01:49:15|16137.09
01:49:16|16135.99
01:49:17|16136.67
01:49:18|16137.15
01:49:20|16139.91
01:49:21|16139.39
01:49:22|16133.99
01:49:23|16134.13
01:49:24|16134.59
01:49:25|16134.8
01:49:26|16135.72
01:49:28|16135.62
01:49:28|16135.83
01:49:30|16134.86
01:49:31|16130.89
01:49:33|16129.22
01:49:33|16136.55
01:49:34|16134.7
01:49:36|16135.96
01:49:36|16135.03
01:49:38|16136.09
01:49:39|16133.51
01:49:40|16144.22
01:49:40|16145.69
01:49:41|16143.75
01:49:42|16142.86
01:49:44|16137.89
01:49:45|16140.
01:49:46|16140.7
01:49:46|16137.95
01:49:47|16139.84
01:49:49|16139.17
01:49:50|16137.42
01:49:51|16138.12
01:49:52|16144.43
01:49:53|16143.48
01:49:54|16141.79
01:49:55|16140.59
01:49:56|16138.49
01:49:58|16139.13
01:49:58|16139.45
01:49:59|16139.05
01:50:01|16138.35
01:50:01|16140.41
01:50:03|16138.93
01:50:03|16138.2
01:50:05|16139.75
01:50:05|16139.5
01:50:08|16139.63
01:50:08|16138.9
01:50:09|16138.78
01:50:10|16139.71
01:50:11|16139.52
01:50:13|16138.74
01:50:14|16140.13
01:50:15|16144.49
01:50:16|16145.42
01:50:16|16143.51
01:50:17|16145.81
01:50:19|16144.83
01:50:20|16143.29
01:50:21|16140.46
01:50:22|16140.03
01:50:24|16139.52
01:50:25|16139.52
01:50:26|16138.92
01:50:27|16140.42
01:50:29|16134.65
01:50:29|16132.12
01:50:30|16125.15
01:50:31|16134.95
01:50:32|16126.76
01:50:33|16126.37
01:50:34|16130.06
01:50:36|16135.29
01:50:37|16132.55
01:50:38|16131.58
01:50:39|16135.13
01:50:40|16130.63
01:50:42|16134.63
01:50:42|16133.44
01:50:44|16132.44
01:50:44|16131.44
01:50:45|16131.23
01:50:46|16126.98
01:50:47|16120.41
01:50:48|16125.11
01:50:49|16122.53
01:50:51|16121.59
01:50:52|16130.45
01:50:53|16127.45
01:50:54|16128.13
01:50:56|16132.54
01:50:57|16126.88
01:50:58|16127.62
01:50:59|16125.65
01:51:00|16121.48
01:51:01|16123.55
01:51:02|16122.03
01:51:03|16126.32
01:51:04|16122.75
01:51:05|16120.86
01:51:06|16119.59
01:51:07|16111.66
01:51:09|16087.22
01:51:10|16098.12
01:51:11|16101.54
01:51:12|16107.55
01:51:13|16103.18
01:51:14|16106.95
01:51:15|16115.59
01:51:16|16112.61
01:51:17|16116.29
01:51:18|16120.89
01:51:19|16122.29
01:51:20|16121.09
01:51:21|16113.42
01:51:22|16106.43
01:51:23|16100.3
01:51:24|16100.41
01:51:25|16104.92
01:51:26|16104.02
01:51:28|16111.21
01:51:29|16110.02
01:51:30|16120.92
01:51:31|16112.97
01:51:32|16112.91
01:51:33|16109.
01:51:34|16114.72
01:51:35|16111.29
01:51:36|16107.82
01:51:37|16110.38
01:51:38|16107.75
01:51:39|16109.36
01:51:40|16108.85
01:51:41|16110.13
01:51:42|16110.87
01:51:43|16110.46
01:51:44|16109.26
01:51:45|16110.47
01:51:46|16099.13
01:51:47|16099.98
01:51:48|16103.45
01:51:50|16103.52
01:51:51|16103.07
01:51:52|16101.87
01:51:53|16103.21
01:51:54|16103.41
01:51:55|16109.26
01:51:56|16110.06
01:51:57|16109.57
01:51:58|16101.76
01:51:59|16100.11
01:52:00|16099.08
01:52:01|16107.27
01:52:02|16101.15
01:52:03|16102.19
01:52:04|16105.53
01:52:05|16104.3
01:52:06|16105.29
01:52:07|16102.99
01:52:08|16103.5
01:52:09|16107.81
01:52:10|16104.55
01:52:11|16104.12
01:52:12|16107.88
01:52:13|16115.08
01:52:14|16116.18
01:52:15|16115.53
01:52:16|16115.74
01:52:17|16120.15
01:52:18|16117.1
01:52:19|16118.22
01:52:20|16120.44
01:52:21|16124.13
01:52:22|16123.88
01:52:23|16134.13
01:52:24|16140.48
01:52:25|16149.21
01:52:26|16152.74
01:52:27|16144.47
01:52:28|16134.08
01:52:29|16129.36
01:52:30|16135.96
01:52:32|16139.87
01:52:33|16134.74
01:52:34|16137.28
01:52:35|16132.74
01:52:36|16125.81
01:52:37|16131.19
01:52:38|16132.51
01:52:39|16131.97
01:52:39|16126.76
01:52:41|16129.47
01:52:41|16126.2
01:52:43|16133.72
01:52:44|16130.06
01:52:45|16131.52
01:52:46|16131.46
01:52:47|16132.16
01:52:48|16132.54
01:52:49|16130.25
01:52:51|16130.23
01:52:51|16130.19
01:52:53|16124.94
01:52:54|16127.97
01:52:55|16136.57
01:52:56|16134.87
01:52:58|16126.76
01:52:59|16134.36
01:52:59|16135.45
01:53:01|16137.23
01:53:02|16132.16
01:53:03|16133.12
01:53:03|16132.7
01:53:05|16132.03
01:53:06|16131.59
01:53:08|16138.04
01:53:08|16137.23
01:53:09|16136.58
01:53:11|16137.15
01:53:11|16136.59
01:53:12|16143.57
01:53:14|16141.07
01:53:14|16139.57
01:53:16|16141.84
01:53:16|16136.
01:53:18|16134.96
01:53:19|16134.18
01:53:20|16130.61
01:53:20|16129.99
01:53:21|16134.44
01:53:22|16129.59
01:53:24|16131.31
01:53:25|16132.66
01:53:26|16134.34
01:53:26|16130.28
01:53:28|16130.35
01:53:28|16130.8
01:53:29|16131.52
01:53:31|16131.39
01:53:32|16132.76
01:53:33|16132.44
01:53:34|16127.89
01:53:35|16123.39
01:53:36|16126.09
01:53:37|16121.17
01:53:38|16120.1
01:53:39|16124.44
01:53:40|16119.98
01:53:42|16121.82
01:53:42|16132.19
01:53:44|16131.26
01:53:45|16126.77
01:53:46|16124.31
01:53:47|16129.66
01:53:47|16121.69
01:53:49|16122.42
01:53:50|16125.95
01:53:52|16124.35
01:53:53|16122.24
01:53:54|16121.02
01:53:55|16118.6
01:53:56|16118.83
01:53:57|16124.88
01:53:58|16122.3
01:54:00|16120.94
01:54:00|16123.02
01:54:02|16118.07
01:54:02|16120.62
01:54:03|16119.13
01:54:05|16123.75
01:54:06|16128.49
01:54:07|16129.86
01:54:08|16135.3
01:54:09|16135.52
01:54:10|16134.58
01:54:11|16138.96
01:54:12|16140.16
01:54:14|16137.69
01:54:14|16135.31
01:54:15|16142.
01:54:17|16140.5
01:54:18|16139.98
01:54:18|16139.32
01:54:20|16136.
01:54:21|16136.
01:54:21|16135.44
01:54:22|16135.46
01:54:24|16136.6
01:54:24|16138.7
01:54:25|16138.82
01:54:27|16137.95
01:54:28|16139.91
01:54:29|16138.22
01:54:31|16141.37
01:54:32|16137.49
01:54:32|16136.47
01:54:33|16136.55
01:54:34|16137.6
01:54:36|16138.23
01:54:37|16138.02
01:54:37|16138.39
01:54:39|16137.93
01:54:40|16140.21
01:54:41|16140.95
01:54:42|16141.35
01:54:43|16140.11
01:54:44|16144.24
01:54:45|16145.32
01:54:46|16145.3
01:54:47|16146.28
01:54:48|16146.17
01:54:49|16146.02
01:54:50|16147.
01:54:51|16142.73
01:54:52|16142.73
01:54:54|16136.73
01:54:55|16139.05
01:54:56|16144.21
01:54:57|16142.09
01:54:59|16142.83
01:55:00|16150.5
01:55:01|16148.78
01:55:02|16148.07
01:55:03|16151.67
01:55:04|16149.81
01:55:05|16153.
01:55:06|16153.67
01:55:07|16159.28
01:55:09|16159.6
01:55:09|16161.45
01:55:11|16161.68
01:55:12|16170.
01:55:13|16168.55
01:55:13|16169.66
01:55:15|16177.53
01:55:16|16175.76
01:55:17|16177.23
01:55:18|16178.46
01:55:19|16169.51
01:55:20|16171.44
01:55:20|16171.61
01:55:21|16172.35
01:55:22|16169.87
01:55:23|16169.76
01:55:24|16167.16
01:55:25|16161.05
01:55:27|16150.73
01:55:28|16144.
01:55:30|16148.53
01:55:31|16146.8
01:55:32|16147.29
01:55:33|16148.44
01:55:34|16152.1
01:55:35|16154.29
01:55:36|16146.18
01:55:37|16153.38
01:55:38|16163.38
01:55:39|16161.07
01:55:40|16162.58
01:55:41|16164.66
01:55:43|16164.9
01:55:44|16169.56
01:55:44|16170.18
01:55:46|16162.05
01:55:47|16165.56
01:55:48|16163.45
01:55:49|16162.45
01:55:50|16156.78
01:55:50|16154.09
01:55:52|16160.14
01:55:52|16165.19
01:55:54|16168.43
01:55:55|16167.02
01:55:56|16166.32
01:55:58|16167.35
01:55:59|16169.47
01:56:01|16171.02
01:56:01|16169.73
01:56:02|16170.32
01:56:03|16171.32
01:56:04|16172.92
01:56:05|16170.52
01:56:06|16170.95
01:56:07|16170.82
01:56:08|16165.61
01:56:10|16171.51
01:56:10|16170.5
01:56:12|16170.26
01:56:12|16168.32
01:56:15|16161.08
01:56:16|16160.49
01:56:16|16167.37
01:56:17|16169.18
01:56:18|16169.03
01:56:19|16166.3
01:56:20|16160.5
01:56:21|16161.92
01:56:22|16161.94
01:56:23|16159.
01:56:24|16159.56
01:56:25|16164.85
01:56:26|16166.59
01:56:27|16167.3
01:56:29|16167.75
01:56:30|16166.41
01:56:31|16165.33
01:56:33|16143.85
01:56:33|16146.24
01:56:35|16148.88
01:56:36|16148.41
01:56:38|16146.12
01:56:39|16147.76
01:56:39|16146.17
01:56:41|16150.73
01:56:41|16151.27
01:56:42|16151.63
01:56:43|16150.79
01:56:44|16151.31
01:56:46|16152.59
01:56:47|16152.74
01:56:48|16152.75
01:56:49|16150.6
01:56:50|16151.88
01:56:51|16150.92
01:56:52|16151.61
01:56:53|16150.
01:56:55|16153.42
01:56:56|16161.07
01:56:58|16166.82
01:56:59|16166.87
01:57:00|16163.78
01:57:02|16159.58
01:57:03|16158.22
01:57:04|16161.
01:57:05|16159.19
01:57:07|16158.35
01:57:09|16151.29
01:57:09|16151.29
01:57:10|16153.56
01:57:11|16150.62
01:57:12|16148.53
01:57:13|16146.57
01:57:15|16149.02
01:57:16|16149.01
01:57:17|16150.01
01:57:18|16145.
01:57:19|16141.7
01:57:20|16138.96
01:57:21|16140.1
01:57:22|16140.83
01:57:23|16139.83
01:57:24|16134.67
01:57:25|16134.58
01:57:26|16134.81
01:57:27|16133.62
01:57:28|16139.39
01:57:30|16136.49
01:57:31|16140.55
01:57:32|16140.35
01:57:34|16138.96
01:57:35|16143.65
01:57:36|16137.05
01:57:37|16139.13
01:57:38|16140.15
01:57:39|16141.56
01:57:40|16140.19
01:57:41|16140.27
01:57:43|16141.34
01:57:44|16137.38
01:57:46|16139.24
01:57:46|16139.7
01:57:48|16140.96
01:57:49|16139.45
01:57:50|16142.17
01:57:50|16141.82
01:57:52|16142.46
01:57:53|16141.07
01:57:54|16141.54
01:57:54|16145.01
01:57:56|16148.78
01:57:56|16144.84
01:57:58|16144.55
01:57:59|16144.56
01:58:00|16139.91
01:58:01|16143.06
01:58:01|16144.11
01:58:04|16140.03
01:58:05|16142.
01:58:05|16136.05
01:58:06|16139.06
01:58:08|16138.66
01:58:08|16138.6
01:58:09|16159.43
01:58:11|16160.53
01:58:12|16160.08
01:58:13|16157.14
01:58:14|16153.17
01:58:15|16149.01
01:58:16|16148.31
01:58:17|16143.69
01:58:18|16148.97
01:58:19|16153.98
01:58:20|16149.56
01:58:21|16152.58
01:58:22|16152.05
01:58:23|16151.84
01:58:24|16155.54
01:58:25|16151.91
01:58:26|16151.05
01:58:27|16151.32
01:58:28|16151.23
01:58:29|16151.5
01:58:31|16152.97
01:58:33|16156.09
01:58:33|16150.59
01:58:34|16149.96
01:58:35|16150.16
01:58:36|16149.57
01:58:38|16148.25
01:58:39|16149.79
01:58:39|16145.23
01:58:41|16147.23
01:58:42|16148.1
01:58:43|16138.32
01:58:43|16139.25
01:58:45|16148.16
01:58:46|16144.34
01:58:47|16144.7
01:58:48|16144.28
01:58:49|16139.31
01:58:50|16140.05
01:58:50|16141.21
01:58:52|16141.38
01:58:53|16138.7
01:58:54|16137.45
01:58:55|16142.96
01:58:56|16143.98
01:58:57|16140.9
01:58:58|16139.9
01:58:59|16138.17
01:58:59|16138.66
01:59:01|16142.09
01:59:02|16142.78
01:59:03|16141.88
01:59:04|16137.26
01:59:05|16138.64
01:59:06|16139.87
01:59:08|16138.45
01:59:09|16141.68
01:59:10|16142.07
01:59:12|16145.34
01:59:12|16144.59
01:59:14|16145.
01:59:16|16138.55
01:59:17|16137.58
01:59:18|16137.31
01:59:19|16139.54
01:59:20|16139.82
01:59:21|16139.29
01:59:22|16139.56
01:59:23|16139.15
01:59:24|16136.89
01:59:26|16138.81
01:59:27|16140.48
01:59:28|16139.7
01:59:29|16139.71
01:59:31|16138.
01:59:32|16138.47
01:59:34|16140.79
01:59:34|16139.78
01:59:36|16140.58
01:59:37|16137.09
01:59:38|16137.71
01:59:40|16141.22
01:59:41|16141.58
01:59:43|16144.27
01:59:44|16149.4
01:59:45|16149.9
01:59:46|16150.74
01:59:47|16147.67
01:59:48|16149.12
01:59:49|16144.9
01:59:50|16143.2
01:59:51|16146.47
01:59:53|16148.63
01:59:53|16146.89
01:59:55|16146.59
01:59:55|16146.57
01:59:57|16142.33
01:59:57|16141.27
01:59:59|16139.15
02:00:00|16138.05
02:00:01|16136.32
02:00:02|16137.73
02:00:03|16140.69
02:00:04|16142.34
02:00:05|16139.42
02:00:06|16138.93
02:00:06|16141.18
02:00:08|16137.88
02:00:09|16137.77
02:00:09|16138.79
02:00:10|16136.98
02:00:11|16139.39
02:00:12|16139.21
02:00:14|16139.3
02:00:14|16135.29
02:00:16|16138.33
02:00:17|16139.74
02:00:18|16139.75
02:00:19|16139.74
02:00:21|16137.75
02:00:22|16137.65
02:00:23|16137.68
02:00:24|16136.89
02:00:25|16136.65
02:00:26|16136.64
02:00:26|16137.77
02:00:28|16136.8
02:00:29|16137.38
02:00:30|16137.44
02:00:31|16143.36
02:00:31|16141.99
02:00:33|16142.84
02:00:35|16138.76
02:00:35|16138.27
02:00:37|16136.16
02:00:38|16137.63
02:00:39|16138.08
02:00:41|16138.17
02:00:41|16139.5
02:00:42|16138.61
02:00:43|16138.48
02:00:44|16138.18
02:00:45|16138.43
02:00:46|16137.74
02:00:47|16138.34
02:00:48|16131.1
02:00:49|16138.16
02:00:50|16139.49
02:00:51|16137.61
02:00:52|16137.75
02:00:54|16138.11
02:00:55|16137.03
02:00:56|16136.78
02:00:57|16137.53
02:00:58|16138.01
02:00:59|16137.71
02:01:00|16134.6
02:01:01|16136.2
02:01:02|16135.1
02:01:03|16136.57
02:01:04|16137.13
02:01:05|16133.55
02:01:06|16133.82
02:01:07|16134.22
02:01:08|16134.25
02:01:10|16144.87
02:01:10|16141.74
02:01:11|16135.36
02:01:12|16139.57
02:01:14|16134.49
02:01:15|16133.05
02:01:15|16133.25
02:01:16|16134.82
02:01:17|16135.06
02:01:18|16135.24
02:01:19|16136.98
02:01:20|16139.79
02:01:21|16140.61
02:01:22|16139.83
02:01:23|16138.72
02:01:24|16136.36
02:01:25|16134.9
02:01:26|16134.69
02:01:28|16135.27
02:01:29|16135.44
02:01:30|16136.09
02:01:30|16135.98
02:01:32|16136.92
02:01:32|16136.46
02:01:34|16135.49
02:01:36|16141.27
02:01:36|16141.04
02:01:38|16140.
02:01:40|16140.98
02:01:40|16139.01
02:01:42|16138.48
02:01:43|16138.2
02:01:44|16140.35
02:01:45|16141.68
02:01:46|16144.41
02:01:48|16143.85
02:01:49|16143.81
02:01:49|16143.59
02:01:50|16146.99
02:01:52|16144.95
02:01:52|16142.
02:01:53|16142.42
02:01:54|16143.41
02:01:55|16143.01
02:01:56|16142.49
02:01:57|16143.73
02:01:58|16143.06
02:01:59|16142.87
02:02:00|16145.48
02:02:01|16145.39
02:02:02|16144.7
02:02:03|16142.39
02:02:04|16141.33
02:02:05|16139.73
02:02:06|16138.77
02:02:08|16138.29
02:02:10|16137.74
02:02:11|16139.51
02:02:12|16139.63
02:02:12|16140.11
02:02:14|16140.37
02:02:14|16141.49
02:02:15|16141.9
02:02:17|16141.91
02:02:18|16141.39
02:02:19|16142.6
02:02:21|16144.15
02:02:21|16142.88
02:02:22|16142.72
02:02:23|16144.08
02:02:24|16143.09
02:02:25|16143.43
02:02:26|16144.37
02:02:27|16143.69
02:02:28|16144.1
02:02:29|16144.24
02:02:30|16149.24
02:02:31|16151.24
02:02:32|16151.68
02:02:33|16147.64
02:02:34|16140.87
02:02:35|16143.35
02:02:36|16143.73
02:02:38|16144.01
02:02:40|16145.63
02:02:41|16145.31
02:02:42|16144.34
02:02:42|16146.18
02:02:44|16146.76
02:02:45|16148.13
02:02:46|16151.09
02:02:47|16141.94
02:02:48|16138.4
02:02:50|16137.49
02:02:50|16138.71
02:02:52|16137.46
02:02:53|16138.49
02:02:53|16137.66
02:02:55|16135.85
02:02:56|16134.69
02:02:57|16134.27
02:02:59|16134.48
02:02:59|16133.69
02:03:00|16136.43
02:03:01|16136.35
02:03:03|16134.08
02:03:03|16135.04
02:03:05|16135.96
02:03:05|16133.78
02:03:06|16133.48
02:03:07|16133.56
02:03:08|16134.49
02:03:09|16135.05
02:03:10|16142.31
02:03:11|16140.27
02:03:12|16143.09
02:03:13|16142.88
02:03:14|16141.45
02:03:15|16142.35
02:03:16|16142.19
02:03:17|16138.95
02:03:18|16134.69
02:03:20|16131.
02:03:20|16133.19
02:03:21|16130.73
02:03:22|16130.43
02:03:23|16130.87
02:03:24|16130.09
02:03:25|16129.11
02:03:26|16130.08
02:03:27|16126.94
02:03:29|16123.67
02:03:30|16114.28
02:03:31|16113.21
02:03:32|16111.88
02:03:33|16111.25
02:03:34|16110.61
02:03:35|16101.
02:03:36|16098.35
02:03:37|16093.09
02:03:38|16092.64
02:03:40|16088.64
02:03:41|16088.33
02:03:42|16087.11
02:03:43|16086.81
02:03:44|16086.14
02:03:45|16082.18
02:03:46|16080.35
02:03:47|16085.76
02:03:48|16086.82
02:03:49|16085.5
02:03:50|16085.78
02:03:51|16086.84
02:03:53|16086.35
02:03:54|16086.33
02:03:54|16082.87
02:03:55|16082.36
02:03:57|16079.57
02:03:57|16081.57
02:03:58|16080.06
02:03:59|16078.19
02:04:00|16076.16
02:04:02|16076.19
02:04:04|16078.18
02:04:05|16076.8
02:04:06|16078.49
02:04:07|16079.92
02:04:09|16079.3
02:04:10|16078.46
02:04:10|16078.
02:04:12|16075.03
02:04:12|16082.94
02:04:13|16078.56
02:04:14|16078.61
02:04:15|16075.95
02:04:17|16075.53
02:04:18|16074.31
02:04:19|16076.49
02:04:20|16077.48
02:04:21|16076.5
02:04:22|16073.33
02:04:24|16074.8
02:04:25|16075.05
02:04:25|16074.81
02:04:26|16073.61
02:04:28|16075.03
02:04:28|16073.3
02:04:29|16071.83
02:04:30|16068.61
02:04:31|16056.06
02:04:32|16054.85
02:04:33|16054.5
02:04:34|16057.57
02:04:35|16058.1
02:04:36|16051.11
02:04:38|16050.07
02:04:40|16050.66
02:04:41|16048.46
02:04:41|16063.84
02:04:43|16062.29
02:04:44|16062.9
02:04:45|16069.17
02:04:47|16079.96
02:04:48|16087.12
02:04:48|16091.02
02:05:04|16084.84
02:05:06|16079.99
02:05:06|16078.53
02:05:08|16081.06
02:05:08|16084.79
02:05:09|16082.48
02:05:11|16081.19
02:05:12|16083.3
02:05:12|16082.56
02:05:13|16090.93
02:05:15|16091.25
02:05:15|16091.45
02:05:16|16094.02
02:05:17|16093.43
02:05:18|16086.13
02:05:19|16079.51
02:05:20|16078.35
02:05:22|16079.23
02:05:22|16084.14
02:05:24|16085.19
02:05:24|16085.09
02:05:25|16080.7
02:05:27|16083.51
02:05:28|16089.38
02:05:29|16090.68
02:05:29|16079.23
02:05:31|16077.5
02:05:31|16085.85
02:05:32|16076.45
02:05:33|16072.79
02:05:35|16076.18
02:05:36|16075.15
02:05:36|16075.48
02:05:38|16074.83
02:05:40|16072.97
02:05:41|16071.12
02:05:42|16069.45
02:05:43|16071.29
02:05:44|16072.26
02:05:44|16067.63
02:05:46|16070.84
02:05:47|16069.19
02:05:48|16067.05
02:05:49|16061.77
02:05:50|16060.5
02:05:51|16052.83
02:05:52|16051.31
02:05:53|16054.49
02:05:54|16055.09
02:05:55|16049.38
02:05:56|16052.53
02:05:57|16056.82
02:05:58|16057.84
02:05:59|16055.38
02:06:00|16049.74
02:06:01|16052.41
02:06:03|16051.56
02:06:05|16053.57
02:06:06|16054.23
02:06:07|16057.91
02:06:08|16058.09
02:06:09|16058.01
02:06:10|16059.83
02:06:11|16055.77
02:06:12|16058.52
02:06:13|16059.05
02:06:14|16059.43
02:06:15|16057.46
02:06:16|16052.03
02:06:17|16063.54
02:06:18|16070.49
02:06:19|16067.79
02:06:20|16068.24
02:06:21|16073.99
02:06:22|16076.64
02:06:23|16077.2
02:06:24|16076.11
02:06:25|16077.26
02:06:26|16077.54
02:06:27|16079.2
02:06:28|16079.26
02:06:29|16079.49
02:06:30|16082.15
02:06:31|16083.53
02:06:32|16084.85
02:06:33|16082.73
02:06:34|16082.27
02:06:35|16090.94
02:06:36|16092.27
02:06:37|16087.61
02:06:38|16089.99
02:06:40|16088.9
02:06:41|16091.23
02:06:42|16092.78
02:06:43|16098.33
02:06:45|16097.56
02:06:46|16099.79
02:06:46|16103.93
02:06:48|16100.91
02:06:49|16099.61
02:06:49|16099.62
02:06:51|16100.49
02:06:52|16098.78
02:06:53|16099.2
02:06:54|16097.12
02:06:55|16095.72
02:06:56|16099.
02:06:57|16095.93
02:06:57|16101.15
02:06:58|16103.57
02:07:00|16101.65
02:07:01|16100.16
02:07:02|16104.67
02:07:03|16110.56
02:07:04|16111.51
02:07:05|16119.76
02:07:06|16127.19
02:07:07|16131.04
02:07:09|16110.63
02:07:09|16116.64
02:07:11|16112.99
02:07:11|16119.65
02:07:13|16125.52
02:07:14|16118.92
02:07:15|16129.04
02:07:16|16127.87
02:07:17|16127.11
02:07:18|16127.57
02:07:19|16126.51
02:07:20|16128.66
02:07:21|16128.16
02:07:22|16126.44
02:07:23|16127.28
02:07:24|16124.54
02:07:25|16120.26
02:07:26|16115.22
02:07:27|16115.9
02:07:28|16117.05
02:07:29|16110.49
02:07:30|16109.47
02:07:30|16112.78
02:07:33|16109.03
02:07:33|16107.01
02:07:34|16109.72
02:07:35|16100.71
02:07:36|16096.44
02:07:37|16089.62
02:07:38|16093.22
02:07:39|16094.71
02:07:40|16096.21
02:07:41|16095.2
02:07:43|16093.66
02:07:44|16098.53
02:07:45|16096.01
02:07:47|16099.45
02:07:47|16100.82
02:07:48|16102.13
02:07:49|16101.33
02:07:50|16102.03
02:07:51|16101.07
02:07:52|16088.85
02:07:53|16079.76
02:07:54|16080.86
02:07:55|16080.73
02:07:56|16088.53
02:07:57|16095.09
02:07:58|16096.84
02:07:59|16092.37
02:08:00|16094.17
02:08:02|16094.19
02:08:03|16092.32
02:08:04|16099.13
02:08:05|16099.24
02:08:06|16100.8
02:08:08|16103.11
02:08:08|16102.26
02:08:09|16102.98
02:08:10|16101.43
02:08:11|16098.88
02:08:13|16096.44
02:08:13|16102.68
02:08:15|16102.41
02:08:15|16096.03
02:08:16|16091.28
02:08:18|16091.3
02:08:19|16090.32
02:08:20|16090.27
02:08:21|16090.86
02:08:22|16083.39
02:08:23|16084.5
02:08:23|16088.63
02:08:25|16090.5
02:08:25|16088.51
02:08:28|16088.63
02:08:29|16086.46
02:08:30|16089.13
02:08:30|16087.52
02:08:32|16088.15
02:08:33|16087.73
02:08:34|16099.1
02:08:35|16102.76
02:08:36|16104.71
02:08:37|16099.49
02:08:38|16100.21
02:08:39|16100.09
02:08:40|16104.91
02:08:42|16109.4
02:08:42|16108.41
02:08:44|16109.88
02:08:44|16108.9
02:08:46|16109.69
02:08:46|16110.51
02:08:47|16108.49
02:08:48|16102.73
02:08:50|16112.34
02:08:51|16116.5
02:08:52|16116.28
02:08:53|16117.12
02:08:54|16119.41
02:08:55|16123.3
02:08:57|16124.96
02:08:57|16125.77
02:08:59|16118.84
02:09:00|16122.04
02:09:00|16121.24
02:09:01|16119.13
02:09:03|16119.05
02:09:04|16117.96
02:09:05|16111.77
02:09:06|16113.92
02:09:06|16119.83
02:09:08|16115.01
02:09:09|16114.56
02:09:10|16117.29
02:09:10|16124.79
02:09:12|16118.03
02:09:13|16115.66
02:09:15|16123.12
02:09:16|16120.72
02:09:17|16121.81
02:09:19|16122.82
02:09:20|16117.69
02:09:20|16115.98
02:09:22|16113.97
02:09:22|16118.4
02:09:23|16120.86
02:09:24|16122.18
02:09:26|16125.59
02:09:27|16126.7
02:09:30|16129.2
02:09:31|16131.8
02:09:31|16132.42
02:09:33|16128.3
02:09:33|16124.41
02:09:35|16123.15
02:09:35|16123.31
02:09:36|16122.75
02:09:38|16124.27
02:09:39|16123.48
02:09:40|16118.72
02:09:41|16117.72
02:09:43|16118.13
02:09:44|16131.03
02:09:46|16128.98
02:09:46|16132.04
02:09:48|16125.88
02:09:49|16129.41
02:09:50|16133.04
02:09:51|16133.93
02:09:52|16131.17
02:09:53|16130.32
02:09:54|16130.67
02:09:55|16128.78
02:09:56|16126.87
02:09:57|16131.39
02:09:58|16134.47
02:10:00|16135.51
02:10:01|16135.1
02:10:02|16133.34
02:10:03|16132.03
02:10:04|16131.51
02:10:05|16135.82
02:10:06|16128.92
02:10:07|16129.29
02:10:09|16127.65
02:10:10|16125.16
02:10:11|16116.25
02:10:13|16113.08
02:10:13|16106.85
02:10:14|16105.63
02:10:15|16107.05
02:10:16|16108.35
02:10:17|16108.03
02:10:18|16108.61
02:10:19|16104.52
02:10:20|16103.56
02:10:22|16103.75
02:10:22|16103.43
02:10:23|16105.67
02:10:24|16110.
02:10:25|16107.18
02:10:26|16122.22
02:10:27|16113.45
02:10:28|16113.95
02:10:29|16114.
02:10:30|16117.65
02:10:32|16119.25
02:10:33|16118.63
02:10:34|16117.08
02:10:35|16112.01
02:10:36|16110.84
02:10:37|16106.19
02:10:38|16105.51
02:10:39|16105.83
02:10:40|16108.12
02:10:41|16111.78
02:10:42|16111.91
02:10:44|16110.23
02:10:44|16111.91
02:10:45|16110.29
02:10:47|16111.8
02:10:49|16112.45
02:10:50|16114.98
02:10:51|16114.81
02:10:52|16118.4
02:10:54|16121.18
02:10:55|16121.27
02:10:56|16116.19
02:10:57|16116.
02:10:58|16114.67
02:10:58|16113.11
02:11:00|16119.05
02:11:01|16118.24
02:11:02|16117.43
02:11:03|16121.18
02:11:04|16119.87
02:11:05|16119.42
02:11:06|16116.6
02:11:07|16117.07
02:11:09|16118.11
02:11:10|16116.19
02:11:12|16127.87
02:11:13|16128.57
02:11:14|16126.71
02:11:15|16125.23
02:11:15|16123.95
02:11:18|16123.49
02:11:18|16122.79
02:11:19|16122.01
02:11:20|16117.7
02:11:21|16117.05
02:11:22|16118.71
02:11:23|16119.27
02:11:24|16115.7
02:11:25|16114.85
02:11:26|16115.06
02:11:27|16120.65
02:11:28|16107.82
02:11:29|16109.33
02:11:30|16110.48
02:11:31|16117.4
02:11:32|16119.18
02:11:33|16122.43
02:11:34|16125.06
02:11:35|16126.54
02:11:36|16127.94
02:11:37|16127.78
02:11:38|16123.97
02:11:39|16121.47
02:11:40|16121.82
02:11:41|16121.79
02:11:42|16127.25
02:11:43|16125.77
02:11:45|16126.39
02:11:47|16127.54
02:11:47|16128.09
02:11:48|16127.26
02:11:49|16127.46
02:11:51|16127.68
02:11:51|16127.72
02:11:52|16123.25
02:11:53|16122.79
02:11:54|16122.23
02:11:55|16122.49
02:11:56|16129.02
02:11:58|16128.
02:12:00|16128.28
02:12:00|16127.14
02:12:02|16128.55
02:12:03|16126.72
02:12:04|16128.38
02:12:05|16129.17
02:12:07|16129.07
02:12:08|16128.27
02:12:08|16133.98
02:12:09|16136.75
02:12:11|16139.07
02:12:11|16139.39
02:12:13|16138.05
02:12:14|16137.85
02:12:15|16136.65
02:12:16|16135.65
02:12:17|16136.13
02:12:18|16135.27
02:12:20|16140.18
02:12:20|16140.62
02:12:22|16133.55
02:12:23|16134.37
02:12:24|16135.03
02:12:25|16134.23
02:12:26|16139.37
02:12:27|16141.78
02:12:28|16141.93
02:12:29|16143.98
02:12:30|16145.97
02:12:31|16153.01
02:12:32|16153.39
02:12:33|16155.08
02:12:34|16160.4
02:12:35|16152.9
02:12:36|16161.64
02:12:37|16156.67
02:12:38|16156.09
02:12:39|16160.55
02:12:40|16160.04
02:12:41|16158.22
02:12:42|16156.82
02:12:43|16159.53
02:12:45|16163.05
02:12:45|16159.06
02:12:47|16157.46
02:12:48|16159.33
02:12:49|16158.25
02:12:50|16158.91
02:12:51|16157.98
02:12:52|16159.99
02:12:53|16156.82
02:12:54|16163.27
02:12:56|16163.82
02:12:57|16151.19
02:12:57|16136.56
02:12:58|16140.45
02:13:00|16146.06
02:13:01|16140.41
02:13:02|16144.99
02:13:03|16145.63
02:13:04|16146.6
02:13:05|16138.31
02:13:06|16129.89
02:13:07|16131.82
02:13:08|16131.78
02:13:09|16134.72
02:13:10|16137.28
02:13:11|16136.26
02:13:12|16137.28
02:13:13|16139.62
02:13:15|16133.41
02:13:15|16130.89
02:13:17|16130.8
02:13:18|16129.14
02:13:19|16130.67
02:13:20|16128.36
02:13:21|16128.82
02:13:22|16123.43
02:13:23|16121.64
02:13:24|16122.25
02:13:25|16121.31
02:13:26|16121.82
02:13:27|16123.2
02:13:28|16117.7
02:13:29|16120.96
02:13:30|16117.55
02:13:31|16124.93
02:13:32|16124.2
02:13:33|16120.08
02:13:34|16121.18
02:13:35|16120.7
02:13:36|16123.64
02:13:38|16121.2
02:13:39|16117.71
02:13:39|16118.78
02:13:40|16118.85
02:13:41|16117.87
02:13:42|16116.98
02:13:43|16117.29
02:13:44|16117.69
02:13:46|16118.27
02:13:47|16117.61
02:13:48|16116.71
02:13:49|16118.25
02:13:49|16117.58
02:13:52|16119.11
02:13:52|16126.72
02:13:53|16129.98
02:13:54|16132.81
02:13:55|16134.13
02:13:56|16124.87
02:13:57|16119.7
02:13:58|16119.3
02:13:59|16119.04
02:14:00|16120.34
02:14:01|16119.99
02:14:02|16120.36
02:14:04|16124.74
02:14:05|16125.74
02:14:05|16126.9
02:14:06|16125.67
02:14:08|16126.85
02:14:09|16127.52
02:14:10|16125.63
02:14:11|16126.84
02:14:12|16127.13
02:14:13|16127.18
02:14:14|16127.78
02:14:16|16127.71
02:14:16|16126.94
02:14:17|16128.55
02:14:19|16130.79
02:14:20|16132.03
02:14:20|16131.36
02:14:22|16130.38
02:14:23|16129.65
02:14:24|16127.65
02:14:25|16121.43
02:14:26|16116.45
02:14:27|16116.26
02:14:28|16117.67
02:14:29|16124.57
02:14:30|16123.1
02:14:31|16122.28
02:14:32|16122.1
02:14:33|16124.17
02:14:34|16122.08
02:14:35|16121.26
02:14:36|16118.86
02:14:37|16116.7
02:14:38|16118.09
02:14:39|16117.45
02:14:40|16117.49
02:14:41|16116.31
02:14:42|16118.11
02:14:43|16116.36
02:14:44|16119.42
02:14:45|16118.75
02:14:46|16120.7
02:14:47|16120.6
02:14:49|16116.87
02:14:51|16117.87
02:14:52|16119.22
02:14:53|16118.62
02:14:54|16116.37
02:14:56|16114.21
02:14:56|16113.72
02:14:58|16113.56
02:14:59|16115.5
02:15:00|16116.71
02:15:02|16119.16
02:15:02|16118.73
02:15:03|16121.27
02:15:04|16120.2
02:15:06|16119.39
02:15:07|16120.88
02:15:07|16120.8
02:15:09|16121.64
02:15:10|16122.09
02:15:11|16118.49
02:15:12|16119.41
02:15:13|16123.95
02:15:14|16128.34
02:15:15|16120.67
02:15:16|16115.32
02:15:17|16115.86
02:15:18|16118.51
02:15:20|16121.23
02:15:21|16117.95
02:15:22|16117.66
02:15:23|16119.17
02:15:24|16117.99
02:15:25|16117.05
02:15:26|16117.46
02:15:27|16117.66
02:15:28|16115.95
02:15:29|16115.66
02:15:30|16120.01
02:15:31|16120.85
02:15:32|16118.68
02:15:33|16118.84
02:15:34|16119.31
02:15:35|16116.36
02:15:36|16116.08
02:15:37|16117.49
02:15:39|16118.03
02:15:40|16116.01
02:15:40|16115.96
02:15:41|16120.
02:15:42|16120.43
02:15:43|16121.63
02:15:45|16122.3
02:15:45|16122.92
02:15:47|16123.6
02:15:48|16123.41
02:15:50|16122.87
02:15:50|16121.77
02:15:51|16121.49
02:15:52|16120.91
02:15:53|16115.88
02:15:54|16116.14
02:15:55|16115.26
02:15:56|16121.09
02:15:58|16120.89
02:15:58|16120.9
02:15:59|16122.21
02:16:01|16122.57
02:16:02|16121.91
02:16:03|16119.61
02:16:04|16119.13
02:16:05|16118.06
02:16:06|16117.26
02:16:07|16120.65
02:16:08|16120.93
02:16:09|16120.
02:16:10|16121.17
02:16:11|16121.7
02:16:12|16119.44
02:16:14|16120.93
02:16:15|16122.65
02:16:16|16122.22
02:16:17|16127.36
02:16:18|16126.35
02:16:19|16126.02
02:16:20|16128.58
02:16:21|16126.57
02:16:22|16127.2
02:16:23|16127.98
02:16:24|16123.25
02:16:25|16125.84
02:16:26|16129.03
02:16:27|16132.
02:16:29|16127.65
02:16:31|16125.01
02:16:31|16126.38
02:16:33|16125.2
02:16:34|16125.85
02:16:35|16125.96
02:16:36|16126.62
02:16:38|16128.85
02:16:38|16128.62
02:16:39|16129.13
02:16:41|16129.97
02:16:42|16129.49
02:16:43|16129.44
02:16:43|16130.23
02:16:44|16130.45
02:16:45|16129.1
02:16:46|16128.96
02:16:48|16128.26
02:16:49|16127.16
02:16:51|16127.83
02:16:52|16127.13
02:16:53|16128.61
02:16:55|16132.88
02:16:56|16132.02
02:16:57|16132.86
02:16:59|16131.5
02:16:59|16131.25
02:17:00|16130.08
02:17:02|16130.28
02:17:03|16129.71
02:17:04|16130.01
02:17:05|16131.06
02:17:06|16129.73
02:17:07|16130.22
02:17:08|16137.55
02:17:09|16140.29
02:17:10|16137.24
02:17:11|16133.02
02:17:12|16135.42
02:17:14|16137.15
02:17:15|16137.83
02:17:17|16137.24
02:17:17|16139.75
02:17:18|16136.
02:17:19|16135.67
02:17:20|16133.
02:17:21|16133.38
02:17:22|16132.44
02:17:23|16131.12
02:17:24|16133.62
02:17:25|16133.27
02:17:26|16133.03
02:17:27|16132.89
02:17:28|16130.04
02:17:30|16132.98
02:17:30|16130.
02:17:31|16133.82
02:17:32|16131.41
02:17:33|16130.9
02:17:34|16126.79
02:17:35|16130.24
02:17:36|16129.13
02:17:40|16128.71
02:17:41|16129.96
02:17:42|16129.9
02:17:43|16130.7
02:17:44|16129.9
02:17:45|16129.49
02:17:46|16129.24
02:17:47|16129.77
02:17:48|16129.38
02:17:48|16129.04
02:17:50|16130.01
02:17:52|16130.14
02:17:53|16130.93
02:17:54|16131.02
02:17:55|16130.46
02:17:56|16131.06
02:17:57|16131.08
02:17:58|16130.77
02:18:00|16130.22
02:18:01|16133.05
02:18:01|16130.02
02:18:02|16127.83
02:18:03|16128.65
02:18:04|16126.93
02:18:05|16125.42
02:18:06|16124.62
02:18:08|16122.65
02:18:09|16122.53
02:18:11|16128.25
02:18:12|16128.29
02:18:12|16126.94
02:18:14|16128.54
02:18:16|16134.18
02:18:17|16135.39
02:18:18|16135.54
02:18:19|16138.62
02:18:20|16161.91
02:18:21|16155.84
02:18:22|16157.62
02:18:23|16155.91
02:18:24|16154.78
02:18:25|16154.09
02:18:26|16156.7
02:18:27|16155.14
02:18:28|16151.12
02:18:30|16154.4
02:18:30|16155.81
02:18:31|16152.98
02:18:33|16156.51
02:18:34|16155.9
02:18:35|16153.74
02:18:36|16153.71
02:18:37|16152.81
02:18:39|16154.62
02:18:40|16158.89
02:18:40|16159.61
02:18:41|16144.14
02:18:43|16148.38
02:18:44|16151.09
02:18:45|16150.86
02:18:46|16150.1
02:18:47|16149.39
02:18:48|16150.12
02:18:49|16151.86
02:18:50|16151.82
02:18:51|16162.47
02:18:53|16165.02
02:18:54|16162.5
02:18:54|16161.83
02:18:56|16162.88
02:18:57|16165.3
02:18:58|16162.27
02:18:59|16164.28
02:19:00|16165.41
02:19:01|16163.18
02:19:02|16183.52
02:19:04|16178.84
02:19:05|16178.96
02:19:06|16182.04
02:19:08|16176.39
02:19:08|16174.33
02:19:11|16172.
02:19:11|16172.07
02:19:12|16175.76
02:19:13|16176.11
02:19:14|16168.84
02:19:15|16169.14
02:19:16|16166.02
02:19:17|16171.19
02:19:19|16167.41
02:19:19|16163.33
02:19:21|16165.98
02:19:23|16166.08
02:19:23|16165.05
02:19:24|16162.69
02:19:25|16158.35
02:19:26|16156.95
02:19:27|16154.23
02:19:28|16155.23
02:19:29|16156.94
02:19:30|16155.99
02:19:31|16155.04
02:19:32|16155.51
02:19:34|16156.04
02:19:34|16154.88
02:19:35|16154.86
02:19:36|16154.69
02:19:37|16144.9
02:19:38|16140.09
02:19:40|16140.03
02:19:40|16136.81
02:19:42|16137.28
02:19:43|16138.25
02:19:44|16140.7
02:19:45|16140.54
02:19:46|16142.22
02:19:46|16142.37
02:19:47|16142.04
02:19:48|16139.79
02:19:50|16140.11
02:19:50|16141.24
02:19:52|16137.16
02:19:54|16138.15
02:19:55|16137.89
02:19:56|16135.
02:19:57|16135.98
02:19:58|16136.52
02:19:59|16136.9
02:20:00|16135.56
02:20:01|16136.48
02:20:02|16135.94
02:20:03|16135.15
02:20:05|16134.
02:20:06|16130.71
02:20:07|16132.58
02:20:08|16130.13
02:20:09|16136.46
02:20:10|16134.38
02:20:11|16130.13
02:20:12|16132.16
02:20:13|16131.61
02:20:14|16130.43
02:20:15|16130.51
02:20:16|16129.73
02:20:16|16130.5
02:20:18|16129.55
02:20:19|16129.02
02:20:20|16127.74
02:20:20|16128.73
02:20:22|16131.18
02:20:23|16129.52
02:20:24|16130.04
02:20:25|16128.43
02:20:27|16140.9
02:20:27|16142.92
02:20:28|16142.68
02:20:30|16144.27
02:20:30|16140.13
02:20:31|16140.56
02:20:32|16141.5
02:20:33|16136.
02:20:34|16132.47
02:20:35|16135.27
02:20:37|16135.82
02:20:37|16135.98
02:20:38|16137.64
02:20:39|16138.57
02:20:40|16139.33
02:20:42|16138.07
02:20:43|16140.09
02:20:44|16140.96
02:20:45|16140.22
02:20:46|16136.74
02:20:47|16138.98
02:20:48|16146.32
02:20:49|16144.
02:20:50|16144.03
02:20:51|16144.24
02:20:52|16149.3
02:20:54|16147.52
02:20:55|16142.6
02:20:57|16144.24
02:20:58|16144.58
02:20:59|16144.62
02:21:01|16146.84
02:21:02|16146.65
02:21:03|16145.38
02:21:04|16144.47
02:21:05|16141.72
02:21:06|16142.15
02:21:07|16141.94
02:21:08|16143.09
02:21:09|16141.12
02:21:10|16140.29
02:21:11|16140.41
02:21:13|16138.94
02:21:13|16138.78
02:21:14|16139.99
02:21:16|16138.46
02:21:17|16140.43
02:21:18|16141.75
02:21:19|16141.85
02:21:20|16140.77
02:21:21|16140.15
02:21:22|16140.51
02:21:23|16139.66
02:21:25|16139.68
02:21:25|16140.
02:21:26|16140.75
02:21:27|16140.11
02:21:28|16138.77
02:21:30|16141.93
02:21:30|16145.35
02:21:31|16151.87
02:21:33|16159.45
02:21:33|16157.13
02:21:35|16157.51
02:21:35|16156.81
02:21:36|16156.86
02:21:37|16158.96
02:21:38|16142.38
02:21:39|16144.32
02:21:40|16143.93
02:21:42|16143.14
02:21:42|16146.95
02:21:43|16147.94
02:21:44|16147.19
02:21:46|16147.76
02:21:46|16146.02
02:21:47|16148.34
02:21:48|16146.6
02:21:50|16147.8
02:21:51|16143.77
02:21:51|16144.59
02:21:52|16144.2
02:21:53|16144.38
02:21:54|16149.18
02:21:55|16149.03
02:21:57|16150.62
02:21:58|16151.24
02:21:59|16150.92
02:22:00|16151.43
02:22:01|16150.97
02:22:02|16149.82
02:22:04|16150.36
02:22:04|16151.92
02:22:06|16153.14
02:22:07|16152.52
02:22:09|16150.9
02:22:11|16150.9
02:22:11|16150.65
02:22:12|16151.47
02:22:14|16149.84
02:22:15|16149.7
02:22:16|16149.86
02:22:17|16150.37
02:22:19|16149.37
02:22:19|16151.21
02:22:20|16147.62
02:22:21|16146.6
02:22:22|16146.16
02:22:23|16145.98
02:22:24|16145.18
02:22:25|16150.35
02:22:26|16149.19
02:22:27|16150.83
02:22:28|16150.68
02:22:29|16149.8
02:22:30|16151.54
02:22:31|16149.83
02:22:32|16148.43
02:22:34|16154.99
02:22:34|16155.3
02:22:36|16159.06
02:22:37|16158.14
02:22:37|16157.29
02:22:39|16157.64
02:22:40|16158.47
02:22:40|16158.17
02:22:42|16158.44
02:22:43|16159.44
02:22:44|16152.34
02:22:45|16151.52
02:22:46|16147.09
02:22:47|16158.32
02:22:48|16157.63
02:22:49|16158.53
02:22:50|16157.45
02:22:51|16157.62
02:22:53|16158.51
02:22:53|16158.32
02:22:55|16158.4
02:22:57|16157.54
02:22:58|16156.24
02:22:59|16164.07
02:23:00|16162.83
02:23:01|16163.76
02:23:02|16162.81
02:23:03|16163.06
02:23:05|16163.28
02:23:05|16162.46
02:23:07|16162.26
02:23:08|16165.59
02:23:08|16161.89
02:23:10|16160.02
02:23:10|16157.21
02:23:12|16157.23
02:23:13|16158.66
02:23:15|16164.13
02:23:16|16167.42
02:23:16|16177.21
02:23:18|16177.08
02:23:18|16175.52
02:23:19|16177.68
02:23:20|16181.13
02:23:21|16185.46
02:23:22|16183.78
02:23:24|16183.56
02:23:24|16187.54
02:23:26|16182.69
02:23:27|16184.56
02:23:28|16185.28
02:23:29|16182.11
02:23:30|16180.94
02:23:30|16191.12
02:23:31|16194.45
02:23:33|16190.
02:23:34|16188.68
02:23:35|16191.19
02:23:36|16188.02
02:23:36|16186.74
02:23:38|16186.68
02:23:39|16185.71
02:23:40|16184.36
02:23:41|16184.95
02:23:42|16184.63
02:23:43|16181.51
02:23:44|16182.46
02:23:44|16179.2
02:23:46|16182.04
02:23:46|16183.19
02:23:48|16184.84
02:23:49|16188.81
02:23:50|16184.02
02:23:51|16188.43
02:23:52|16187.65
02:23:53|16185.81
02:23:54|16186.23
02:23:55|16186.75
02:23:57|16187.3
02:23:57|16187.29
02:23:58|16182.18
02:23:59|16180.71
02:24:01|16180.94
02:24:02|16179.29
02:24:04|16177.37
02:24:05|16175.59
02:24:06|16175.14
02:24:07|16175.19
02:24:08|16175.98
02:24:09|16175.81
02:24:10|16175.95
02:24:12|16174.12
02:24:12|16172.72
02:24:13|16172.58
02:24:15|16168.92
02:24:15|16168.93
02:24:16|16168.01
02:24:17|16165.12
02:24:18|16164.58
02:24:19|16162.26
02:24:21|16165.51
02:24:22|16164.02
02:24:23|16162.77
02:24:24|16163.07
02:24:25|16162.89
02:24:26|16162.49
02:24:27|16160.36
02:24:28|16158.6
02:24:29|16158.63
02:24:30|16158.13
02:24:31|16157.92
02:24:32|16156.61
02:24:33|16155.19
02:24:34|16157.18
02:24:35|16162.89
02:24:36|16163.35
02:24:37|16162.86
02:24:38|16163.21
02:24:40|16166.17
02:24:41|16157.41
02:24:42|16156.51
02:24:43|16159.17
02:24:44|16159.74
02:24:45|16158.24
02:24:46|16156.11
02:24:48|16154.45
02:24:49|16152.01
02:24:50|16152.77
02:24:51|16151.32
02:24:51|16153.52
02:24:53|16152.7
02:24:54|16153.03
02:24:55|16152.02
02:24:56|16153.01
02:24:58|16154.83
02:24:58|16155.03
02:24:59|16155.05
02:25:00|16155.23
02:25:01|16154.17
02:25:03|16154.46
02:25:05|16152.7
02:25:05|16153.09
02:25:08|16153.15
02:25:09|16154.6
02:25:10|16154.44
02:25:11|16153.69
02:25:12|16153.9
02:25:13|16154.75
02:25:14|16153.43
02:25:15|16153.33
02:25:16|16150.95
02:25:17|16148.56
02:25:18|16152.41
02:25:19|16152.3
02:25:20|16151.46
02:25:21|16150.03
02:25:22|16152.
02:25:23|16153.54
02:25:24|16154.65
02:25:25|16155.99
02:25:26|16156.38
02:25:28|16157.67
02:25:28|16161.41
02:25:29|16158.44
02:25:31|16157.84
02:25:31|16158.6
02:25:32|16158.75
02:25:33|16159.75
02:25:34|16160.76
02:25:35|16161.42
02:25:37|16157.39
02:25:37|16159.98
02:25:38|16161.23
02:25:39|16160.8
02:25:40|16162.3
02:25:41|16159.58
02:25:42|16159.44
02:25:43|16158.76
02:25:45|16159.03
02:25:45|16160.14
02:25:46|16159.64
02:25:47|16159.81
02:25:48|16160.41
02:25:49|16161.07
02:25:50|16159.25
02:25:51|16158.48
02:25:52|16162.7
02:25:53|16164.15
02:25:54|16159.16
02:25:55|16159.95
02:25:56|16161.13
02:25:58|16161.44
02:25:59|16161.
02:26:00|16168.31
02:26:01|16167.61
02:26:02|16167.27
02:26:03|16168.7
02:26:04|16167.72
02:26:06|16170.47
02:26:06|16178.67
02:26:08|16177.89
02:26:09|16180.65
02:26:10|16181.5
02:26:11|16179.97
02:26:12|16180.93
02:26:13|16180.28
02:26:15|16179.78
02:26:15|16179.82
02:26:16|16179.14
02:26:17|16177.86
02:26:18|16180.55
02:26:19|16178.88
02:26:22|16179.62
02:26:23|16181.94
02:26:24|16182.06
02:26:25|16191.02
02:26:26|16194.27
02:26:27|16190.61
02:26:29|16186.66
02:26:30|16184.22
02:26:31|16186.67
02:26:31|16186.7
02:26:33|16187.09
02:26:34|16187.13
02:26:35|16186.97
02:26:36|16186.96
02:26:37|16189.42
02:26:37|16187.04
02:26:38|16186.49
02:26:39|16185.55
02:26:41|16185.72
02:26:42|16185.56
02:26:43|16184.98
02:26:44|16185.26
02:26:45|16186.43
02:26:46|16186.48
02:26:47|16181.47
02:26:48|16180.16
02:26:49|16179.32
02:26:50|16181.12
02:26:50|16179.37
02:26:52|16180.01
02:26:52|16179.07
02:26:54|16178.78
02:26:55|16178.43
02:26:55|16175.
02:26:57|16177.28
02:26:58|16177.
02:27:00|16176.72
02:27:01|16176.68
02:27:02|16176.24
02:27:04|16180.4
02:27:05|16178.86
02:27:07|16178.31
02:27:08|16179.33
02:27:10|16180.11
02:27:12|16180.54
02:27:12|16180.24
02:27:13|16180.01
02:27:14|16180.58
02:27:16|16180.28
02:27:18|16179.85
02:27:19|16179.02
02:27:20|16179.62
02:27:21|16178.23
02:27:22|16178.24
02:27:23|16179.59
02:27:24|16178.81
02:27:25|16179.88
02:27:26|16180.21
02:27:27|16179.15
02:27:28|16179.01
02:27:29|16178.25
02:27:30|16177.46
02:27:31|16171.39
02:27:32|16166.23
02:27:33|16164.
02:27:34|16165.51
02:27:35|16166.95
02:27:36|16166.63
02:27:37|16164.54
02:27:39|16163.28
02:27:40|16162.09
02:27:40|16158.8
02:27:42|16160.76
02:27:43|16161.57
02:27:44|16161.44
02:27:45|16161.36
02:27:46|16161.6
02:27:46|16159.97
02:27:48|16159.31
02:27:49|16157.81
02:27:50|16158.14
02:27:51|16157.39
02:27:52|16155.56
02:27:53|16153.1
02:27:55|16153.64
02:27:55|16162.78
02:27:56|16161.99
02:27:57|16163.05
02:27:58|16161.01
02:27:59|16160.58
02:28:01|16158.03
02:28:03|16158.13
02:28:04|16158.97
02:28:05|16159.8
02:28:06|16158.03
02:28:08|16154.31
02:28:09|16155.65
02:28:10|16153.2
02:28:11|16153.66
02:28:12|16154.05
02:28:13|16157.17
02:28:14|16157.18
02:28:15|16157.07
02:28:16|16157.18
02:28:17|16153.21
02:28:18|16153.08
02:28:19|16153.55
02:28:20|16152.9
02:28:21|16151.76
02:28:22|16151.
02:28:23|16148.04
02:28:25|16139.5
02:28:27|16141.48
02:28:28|16143.21
02:28:29|16147.87
02:28:30|16155.44
02:28:31|16156.01
02:28:32|16154.3
02:28:33|16155.68
02:28:34|16148.97
02:28:35|16146.88
02:28:36|16148.09
02:28:37|16148.56
02:28:38|16148.62
02:28:39|16148.85
02:28:40|16147.47
02:28:41|16145.7
02:28:41|16145.91
02:28:43|16147.74
02:28:44|16151.3
02:28:45|16149.87
02:28:46|16151.83
02:28:47|16150.12
02:28:47|16149.65
02:28:49|16151.82
02:28:50|16154.22
02:28:51|16153.24
02:28:52|16152.45
02:28:53|16151.44
02:28:54|16150.26
02:28:55|16149.62
02:28:56|16150.85
02:28:57|16149.39
02:28:58|16149.62
02:29:00|16149.33
02:29:01|16148.49
02:29:02|16157.46
02:29:03|16156.69
02:29:04|16155.19
02:29:06|16148.48
02:29:06|16148.36
02:29:07|16147.28
02:29:09|16151.4
02:29:11|16144.95
02:29:12|16142.08
02:29:13|16142.58
02:29:14|16143.03
02:29:15|16143.17
02:29:16|16145.18
02:29:17|16140.31
02:29:18|16141.93
02:29:19|16137.52
02:29:20|16137.74
02:29:21|16137.05
02:29:22|16135.27
02:29:23|16135.05
02:29:24|16126.65
02:29:25|16127.15
02:29:27|16123.52
02:29:28|16127.13
02:29:29|16126.
02:29:30|16126.42
02:29:31|16127.66
02:29:33|16129.71
02:29:34|16131.05
02:29:35|16138.95
02:29:35|16136.91
02:29:36|16134.69
02:29:38|16135.88
02:29:39|16134.5
02:29:40|16135.
02:29:41|16133.9
02:29:42|16135.3
02:29:42|16136.54
02:29:44|16130.92
02:29:45|16132.76
02:29:46|16132.8
02:29:46|16127.56
02:29:48|16127.14
02:29:49|16127.1
02:29:50|16129.82
02:29:51|16130.41
02:29:52|16127.37
02:29:53|16129.22
02:29:55|16127.66
02:29:55|16125.93
02:29:56|16127.02
02:29:57|16127.5
02:29:58|16125.58
02:29:59|16135.1
02:30:00|16137.9
02:30:02|16135.91
02:30:03|16134.86
02:30:05|16133.82
02:30:05|16132.55
02:30:06|16133.19
02:30:07|16134.38
02:30:08|16135.02
02:30:10|16134.1
02:30:11|16130.62
02:30:13|16128.77
02:30:13|16129.01
02:30:15|16127.61
02:30:16|16131.31
02:30:17|16130.49
02:30:18|16129.49
02:30:19|16127.35
02:30:20|16127.99
02:30:21|16130.65
02:30:22|16128.66
02:30:23|16127.96
02:30:24|16125.45
02:30:25|16126.66
02:30:26|16125.51
02:30:27|16124.01
02:30:29|16124.99
02:30:30|16117.67
02:30:31|16116.
02:30:32|16114.67
02:30:33|16112.18
02:30:34|16104.82
02:30:35|16105.94
02:30:36|16105.66
02:30:37|16100.01
02:30:38|16100.53
02:30:39|16103.97
02:30:40|16106.66
02:30:41|16105.68
02:30:42|16100.
02:30:44|16100.55
02:30:44|16105.69
02:30:46|16122.67
02:30:46|16115.09
02:30:47|16114.66
02:30:48|16120.43
02:30:49|16120.42
02:30:50|16119.66
02:30:51|16120.45
02:30:52|16119.91
02:30:53|16115.81
02:30:54|16112.89
02:30:55|16112.97
02:30:57|16113.06
02:30:57|16112.85
02:30:59|16120.65
02:31:00|16119.8
02:31:01|16120.11
02:31:02|16119.94
02:31:03|16122.35
02:31:05|16114.53
02:31:06|16114.42
02:31:07|16110.73
02:31:08|16106.47
02:31:09|16105.84
02:31:10|16108.63
02:31:11|16107.77
02:31:12|16110.85
02:31:13|16107.77
02:31:14|16110.61
02:31:16|16104.59
02:31:16|16104.61
02:31:18|16106.76
02:31:20|16102.58
02:31:21|16102.63
02:31:22|16102.89
02:31:22|16106.22
02:31:24|16103.46
02:31:25|16102.38
02:31:26|16102.35
02:31:27|16101.99
02:31:28|16104.11
02:31:30|16106.81
02:31:31|16110.42
02:31:31|16108.3
02:31:32|16108.84
02:31:34|16108.84
02:31:35|16109.46
02:31:36|16108.8
02:31:37|16113.71
02:31:38|16111.96
02:31:39|16109.66
02:31:40|16111.05
02:31:42|16111.08
02:31:42|16111.17
02:31:43|16110.83
02:31:44|16108.45
02:31:45|16105.77
02:31:47|16107.06
02:31:49|16106.23
02:31:50|16106.23
02:31:51|16107.5
02:31:52|16105.89
02:31:53|16105.84
02:31:54|16104.84
02:31:55|16105.7
02:31:56|16105.77
02:31:57|16105.6
02:31:58|16106.07
02:31:59|16109.45
02:32:00|16107.32
02:32:01|16107.29
02:32:02|16099.39
02:32:03|16101.21
02:32:05|16101.57
02:32:06|16099.62
02:32:07|16103.66
02:32:08|16110.83
02:32:09|16109.46
02:32:10|16109.
02:32:11|16106.93
02:32:12|16106.09
02:32:13|16108.29
02:32:15|16109.43
02:32:15|16109.09
02:32:16|16108.87
02:32:18|16109.72
02:32:19|16113.69
02:32:20|16116.66
02:32:21|16115.61
02:32:22|16116.52
02:32:24|16115.62
02:32:24|16114.29
02:32:26|16118.02
02:32:26|16117.34
02:32:28|16116.83
02:32:29|16117.76
02:32:29|16117.58
02:32:30|16125.62
02:32:31|16128.05
02:32:33|16129.54
02:32:33|16131.16
02:32:34|16132.18
02:32:35|16131.41
02:32:37|16130.71
02:32:37|16130.86
02:32:38|16132.87
02:32:39|16132.35
02:32:40|16133.62
02:32:42|16136.85
02:32:42|16139.43
02:32:44|16137.96
02:32:45|16135.78
02:32:46|16136.8
02:32:47|16143.47
02:32:48|16140.98
02:32:48|16133.31
02:32:50|16135.01
02:32:51|16134.6
02:32:52|16135.61
02:32:53|16136.51
02:32:55|16137.06
02:32:56|16138.37
02:32:56|16144.04
02:32:57|16158.81
02:32:59|16156.11
02:33:00|16159.5
02:33:01|16152.65
02:33:01|16157.36
02:33:03|16158.4
02:33:03|16159.65
02:33:05|16150.88
02:33:06|16150.1
02:33:07|16154.44
02:33:08|16152.15
02:33:10|16153.88
02:33:11|16156.83
02:33:11|16151.98
02:33:13|16150.59
02:33:14|16151.31
02:33:15|16153.31
02:33:17|16162.5
02:33:18|16161.15
02:33:19|16161.68
02:33:20|16167.81
02:33:20|16170.55
02:33:21|16179.76
02:33:22|16181.64
02:33:24|16184.39
02:33:26|16184.15
02:33:26|16184.03
02:33:27|16184.29
02:33:28|16182.51
02:33:29|16184.85
02:33:30|16182.43
02:33:31|16181.71
02:33:32|16183.35
02:33:33|16179.82
02:33:34|16169.35
02:33:35|16176.63
02:33:36|16173.56
02:33:37|16173.68
02:33:38|16171.44
02:33:39|16216.48
02:33:40|16213.48
02:33:41|16210.36
02:33:42|16221.84
02:33:43|16221.57
02:33:44|16221.86
02:33:45|16216.11
02:33:46|16222.76
02:33:47|16225.8
02:33:48|16225.81
02:33:49|16227.02
02:33:50|16226.
02:33:51|16222.46
02:33:52|16225.15
02:33:53|16224.66
02:33:54|16223.94
02:33:55|16223.05
02:33:56|16222.93
02:33:57|16216.55
02:33:58|16214.12
02:33:59|16203.65
02:34:00|16203.36
02:34:01|16192.02
02:34:02|16194.03
02:34:03|16193.11
02:34:05|16195.4
02:34:06|16187.32
02:34:08|16190.16
02:34:09|16189.88
02:34:10|16196.06
02:34:10|16191.63
02:34:11|16192.67
02:34:13|16201.44
02:34:13|16204.52
02:34:15|16207.37
02:34:16|16206.28
02:34:16|16210.15
02:34:18|16211.58
02:34:19|16207.67
02:34:20|16206.22
02:34:21|16208.55
02:34:22|16203.69
02:34:24|16195.96
02:34:24|16200.86
02:34:26|16205.52
02:34:27|16205.24
02:34:28|16205.07
02:34:29|16206.
02:34:30|16205.86
02:34:31|16204.99
02:34:32|16199.92
02:34:33|16191.68
02:34:34|16191.32
02:34:35|16192.35
02:34:36|16193.26
02:34:37|16192.22
02:34:38|16189.35
02:34:39|16190.43
02:34:40|16190.44
02:34:41|16197.41
02:34:42|16197.17
02:34:43|16197.38
02:34:44|16198.6
02:34:46|16198.52
02:34:47|16193.51
02:34:47|16191.13
02:34:49|16188.58
02:34:49|16176.48
02:34:50|16179.02
02:34:51|16179.87
02:34:53|16181.91
02:34:53|16181.81
02:34:55|16179.33
02:34:55|16180.59
02:34:56|16180.12
02:34:58|16179.52
02:34:59|16178.74
02:35:00|16179.24
02:35:01|16179.25
02:35:02|16180.4
02:35:02|16179.06
02:35:03|16178.37
02:35:05|16177.14
02:35:06|16176.33
02:35:06|16175.22
02:35:08|16176.4
02:35:09|16181.99
02:35:10|16180.21
02:35:11|16181.25
02:35:12|16183.28
02:35:13|16189.27
02:35:14|16191.4
02:35:16|16190.72
02:35:17|16196.78
02:35:18|16196.
02:35:19|16196.26
02:35:19|16196.87
02:35:20|16200.
02:35:22|16194.59
02:35:22|16195.99
02:35:24|16190.42
02:35:25|16188.97
02:35:26|16189.4
02:35:26|16188.57
02:35:28|16193.32
02:35:29|16194.24
02:35:31|16190.86
02:35:32|16190.33
02:35:33|16189.53
02:35:34|16192.
02:35:34|16190.55
02:35:36|16189.78
02:35:37|16190.63
02:35:38|16191.77
02:35:39|16193.4
02:35:40|16193.62
02:35:41|16191.2
02:35:42|16193.01
02:35:43|16193.1
02:35:44|16193.21
02:35:45|16194.7
02:35:46|16187.31
02:35:47|16177.64
02:35:47|16176.54
02:35:49|16176.83
02:35:50|16177.06
02:35:51|16177.01
02:35:52|16177.
02:35:53|16174.51
02:35:53|16173.81
02:35:55|16174.13
02:35:56|16175.42
02:35:57|16167.28
02:35:57|16168.36
02:35:58|16165.59
02:36:00|16160.19
02:36:01|16158.72
02:36:02|16159.53
02:36:04|16161.18
02:36:04|16162.18
02:36:06|16163.79
02:36:06|16166.32
02:36:08|16165.16
02:36:09|16164.96
02:36:10|16164.44
02:36:12|16161.46
02:36:12|16161.1
02:36:14|16161.59
02:36:15|16163.56
02:36:16|16152.4
02:36:17|16148.8
02:36:18|16151.8
02:36:20|16144.78
02:36:21|16140.83
02:36:22|16134.82
02:36:23|16137.15
02:36:24|16135.03
02:36:25|16134.74
02:36:26|16135.91
02:36:27|16137.64
02:36:28|16132.66
02:36:29|16135.04
02:36:30|16132.66
02:36:31|16130.
02:36:32|16131.43
02:36:33|16131.26
02:36:34|16127.84
02:36:35|16127.61
02:36:36|16131.24
02:36:37|16139.75
02:36:38|16143.21
02:36:39|16151.
02:36:40|16158.84
02:36:41|16153.64
02:36:42|16156.93
02:36:43|16157.05
02:36:44|16156.19
02:36:45|16148.03
02:36:46|16153.8
02:36:47|16159.55
02:36:48|16164.61
02:36:49|16157.45
02:36:50|16158.73
02:36:51|16158.98
02:36:52|16156.54
02:36:53|16159.14
02:36:54|16152.84
02:36:55|16150.25
02:36:56|16149.17
02:36:57|16159.95
02:36:58|16162.21
02:36:59|16160.98
02:37:00|16161.88
02:37:01|16161.28
02:37:02|16161.35
02:37:03|16161.93
02:37:04|16164.33
02:37:05|16172.63
02:37:06|16185.07
02:37:07|16173.22
02:37:09|16178.95
02:37:11|16179.07
02:37:12|16183.18
02:37:14|16182.46
02:37:14|16186.41
02:37:15|16186.8
02:37:17|16192.66
02:37:18|16186.86
02:37:19|16184.59
02:37:20|16184.45
02:37:21|16190.3
02:37:22|16195.91
02:37:23|16196.73
02:37:24|16194.99
02:37:26|16193.96
02:37:26|16193.59
02:37:27|16195.28
02:37:28|16196.23
02:37:29|16195.63
02:37:30|16199.57
02:37:31|16198.42
02:37:32|16191.22
02:37:33|16193.08
02:37:34|16194.36
02:37:35|16192.22
02:37:37|16192.78
02:37:37|16192.85
02:37:38|16193.51
02:37:39|16192.18
02:37:40|16191.24
02:37:41|16191.57
02:37:43|16185.19
02:37:43|16181.77
02:37:44|16187.7
02:37:45|16187.72
02:37:46|16189.67
02:37:47|16190.29
02:37:49|16188.62
02:37:50|16187.96
02:37:51|16185.83
02:37:52|16186.46
02:37:53|16185.49
02:37:54|16184.17
02:37:55|16190.96
02:37:56|16189.25
02:37:57|16189.96
02:37:58|16190.79
02:37:59|16191.
02:38:00|16191.47
02:38:01|16189.64
02:38:02|16190.82
02:38:03|16186.94
02:38:04|16185.45
02:38:05|16185.13
02:38:06|16184.38
02:38:07|16184.18
02:38:08|16182.89
02:38:09|16182.59
02:38:11|16187.92
02:38:12|16194.31
02:38:14|16193.81
02:38:14|16197.93
02:38:15|16196.58
02:38:17|16196.94
02:38:18|16194.75
02:38:19|16195.4
02:38:20|16196.28
02:38:22|16195.57
02:38:22|16195.88
02:38:23|16196.43
02:38:24|16195.16
02:38:25|16195.1
02:38:27|16195.19
02:38:27|16195.27
02:38:28|16196.8
02:38:29|16197.32
02:38:31|16195.8
02:38:31|16197.7
02:38:32|16197.18
02:38:33|16197.34
02:38:35|16195.57
02:38:35|16190.54
02:38:37|16190.42
02:38:37|16192.51
02:38:38|16191.68
02:38:39|16191.51
02:38:40|16192.65
02:38:41|16192.07
02:38:42|16188.49
02:38:43|16189.68
02:38:44|16189.96
02:38:45|16190.85
02:38:46|16191.05
02:38:47|16191.81
02:38:48|16203.9
02:38:49|16202.58
02:38:50|16198.72
02:38:51|16196.61
02:38:53|16204.26
02:38:53|16203.16
02:38:54|16201.72
02:38:55|16201.86
02:38:56|16199.4
02:38:57|16199.52
02:38:58|16199.3
02:38:59|16200.67
02:39:00|16201.93
02:39:01|16202.57
02:39:02|16199.7
02:39:03|16199.75
02:39:04|16199.99
02:39:05|16189.01
02:39:06|16193.22
02:39:07|16192.61
02:39:08|16189.28
02:39:09|16186.56
02:39:11|16188.58
02:39:13|16194.79
02:39:14|16195.07
02:39:14|16195.53
02:39:16|16194.89
02:39:16|16195.52
02:39:17|16192.84
02:39:19|16190.09
02:39:20|16190.
02:39:21|16200.11
02:39:22|16198.42
02:39:23|16200.5
02:39:24|16202.43
02:39:25|16201.82
02:39:26|16197.17
02:39:27|16196.14
02:39:29|16197.17
02:39:29|16196.75
02:39:30|16195.22
02:39:31|16197.4
02:39:33|16197.81
02:39:34|16202.95
02:39:35|16205.78
02:39:36|16204.6
02:39:37|16205.01
02:39:38|16204.33
02:39:39|16204.34
02:39:40|16203.04
02:39:41|16205.68
02:39:42|16205.94
02:39:43|16206.33
02:39:44|16208.29
02:39:45|16203.73
02:39:46|16205.69
02:39:47|16205.16
02:39:48|16207.3
02:39:50|16213.69
02:39:50|16213.61
02:39:52|16220.31
02:39:53|16221.23
02:39:54|16216.1
02:39:55|16216.81
02:39:56|16216.77
02:39:57|16216.22
02:39:58|16218.04
02:39:59|16220.85
02:40:00|16219.22
02:40:01|16221.02
02:40:02|16220.74
02:40:03|16217.81
02:40:04|16220.51
02:40:05|16222.9
02:40:06|16222.66
02:40:07|16221.01
02:40:08|16208.28
02:40:09|16202.74
02:40:11|16205.99
02:40:12|16208.13
02:40:13|16207.84
02:40:15|16199.53
02:40:16|16196.75
02:40:17|16196.93
02:40:18|16200.67
02:40:20|16202.85
02:40:20|16203.79
02:40:22|16202.88
02:40:23|16197.15
02:40:24|16197.21
02:40:25|16195.35
02:40:27|16196.54
02:40:28|16196.4
02:40:29|16196.59
02:40:30|16197.6
02:40:31|16197.11
02:40:32|16199.59
02:40:33|16201.21
02:40:34|16199.47
02:40:35|16201.48
02:40:36|16200.5
02:40:37|16201.79
02:40:39|16196.55
02:40:41|16196.73
02:40:41|16196.27
02:40:43|16197.32
02:40:43|16200.88
02:40:45|16201.3
02:40:45|16202.53
02:40:47|16201.58
02:40:47|16200.73
02:40:48|16200.22
02:40:49|16201.94
02:40:50|16202.01
02:40:52|16200.58
02:40:52|16201.47
02:40:54|16198.64
02:40:54|16201.41
02:40:55|16198.32
02:40:56|16204.12
02:40:57|16197.12
02:40:58|16202.24
02:41:00|16202.12
02:41:01|16201.04
02:41:01|16199.24
02:41:03|16200.81
02:41:04|16199.05
02:41:05|16206.13
02:41:06|16215.04
02:41:07|16219.46
02:41:08|16223.94
02:41:09|16221.28
02:41:10|16218.31
02:41:10|16217.35
02:41:11|16217.95
02:41:13|16216.83
02:41:14|16217.17
02:41:16|16219.97
02:41:16|16224.11
02:41:18|16226.66
02:41:19|16224.98
02:41:20|16225.48
02:41:21|16230.42
02:41:22|16237.89
02:41:24|16237.46
02:41:25|16238.54
02:41:26|16238.28
02:41:28|16236.15
02:41:28|16224.89
02:41:29|16232.65
02:41:31|16233.13
02:41:32|16232.61
02:41:33|16232.29
02:41:34|16241.79
02:41:35|16242.5
02:41:36|16242.76
02:41:37|16242.01
02:41:38|16242.29
02:41:39|16239.56
02:41:40|16236.17
02:41:41|16239.15
02:41:42|16238.57
02:41:43|16239.47
02:41:44|16238.47
02:41:45|16235.85
02:41:46|16235.55
02:41:47|16229.79
02:41:48|16230.94
02:41:49|16232.08
02:41:50|16232.76
02:41:51|16231.13
02:41:52|16236.02
02:41:53|16242.12
02:41:54|16238.14
02:41:55|16235.31
02:41:57|16239.02
02:41:57|16236.57
02:41:59|16234.35
02:42:00|16236.1
02:42:01|16235.41
02:42:01|16229.5
02:42:03|16229.26
02:42:04|16233.9
02:42:05|16233.21
02:42:06|16233.43
02:42:08|16231.55
02:42:09|16234.89
02:42:09|16234.56
02:42:11|16233.47
02:42:12|16232.22
02:42:13|16235.49
02:42:15|16234.83
02:42:15|16235.84
02:42:17|16228.76
02:42:19|16236.44
02:42:19|16241.98
02:42:22|16239.12
02:42:22|16240.99
02:42:24|16241.04
02:42:25|16253.13
02:42:26|16243.83
02:42:27|16239.72
02:42:28|16240.94
02:42:29|16235.99
02:42:30|16236.75
02:42:31|16236.98
02:42:32|16231.22
02:42:33|16231.89
02:42:34|16231.38
02:42:35|16240.86
02:42:36|16242.47
02:42:37|16241.57
02:42:38|16238.82
02:42:39|16239.51
02:42:40|16240.21
02:42:41|16240.13
02:42:42|16240.33
02:42:43|16240.54
02:42:44|16240.99
02:42:45|16240.03
02:42:46|16254.43
02:42:47|16260.
02:42:48|16253.14
02:42:49|16250.59
02:42:50|16245.43
02:42:51|16246.74
02:42:53|16253.1
02:42:53|16252.04
02:42:55|16252.23
02:42:56|16250.75
02:42:56|16252.03
02:42:57|16253.34
02:42:58|16255.54
02:43:00|16253.01
02:43:00|16251.02
02:43:02|16250.
02:43:03|16250.81
02:43:03|16252.19
02:43:05|16242.77
02:43:06|16243.9
02:43:07|16243.14
02:43:08|16243.46
02:43:09|16238.88
02:43:10|16243.97
02:43:11|16243.92
02:43:12|16240.78
02:43:13|16244.85
02:43:14|16246.71
02:43:15|16246.62
02:43:16|16247.05
02:43:18|16243.15
02:43:19|16248.76
02:43:20|16246.4
02:43:22|16246.21
02:43:23|16246.18
02:43:25|16243.58
02:43:25|16241.82
02:43:27|16242.19
02:43:29|16228.23
02:43:29|16230.55
02:43:30|16229.31
02:43:32|16229.98
02:43:33|16224.34
02:43:34|16227.76
02:43:35|16230.92
02:43:35|16230.14
02:43:37|16229.77
02:43:38|16226.52
02:43:39|16225.99
02:43:40|16227.17
02:43:41|16225.54
02:43:42|16226.83
02:43:43|16226.12
02:43:44|16224.94
02:43:45|16224.85
02:43:46|16225.84
02:43:47|16225.15
02:43:48|16226.56
02:43:49|16227.21
02:43:50|16227.34
02:43:50|16226.96
02:43:52|16227.12
02:43:53|16231.4
02:43:54|16230.79
02:43:55|16230.37
02:43:56|16228.43
02:43:57|16227.64
02:43:58|16227.39
02:43:59|16229.
02:44:00|16229.44
02:44:02|16227.95
02:44:02|16228.05
02:44:03|16227.24
02:44:05|16228.3
02:44:05|16227.6
02:44:07|16227.68
02:44:08|16226.78
02:44:09|16227.76
02:44:09|16227.09
02:44:11|16232.79
02:44:12|16234.65
02:44:12|16234.03
02:44:14|16232.57
02:44:15|16230.27
02:44:16|16227.42
02:44:17|16229.38
02:44:18|16228.01
02:44:19|16228.92
02:44:20|16228.83
02:44:22|16231.
02:44:23|16231.51
02:44:24|16230.6
02:44:26|16229.55
02:44:26|16229.62
02:44:28|16231.53
02:44:29|16232.
02:44:29|16233.15
02:44:31|16231.43
02:44:31|16232.25
02:44:33|16235.09
02:44:33|16232.8
02:44:34|16234.41
02:44:36|16229.3
02:44:37|16231.16
02:44:38|16228.17
02:44:39|16229.79
02:44:40|16229.78
02:44:41|16231.08
02:44:41|16232.15
02:44:43|16233.62
02:44:44|16239.82
02:44:45|16243.18
02:44:46|16238.21
02:44:47|16237.29
02:44:48|16233.3
02:44:49|16234.48
02:44:50|16240.65
02:44:51|16239.13
02:44:52|16236.59
02:44:53|16235.31
02:44:54|16233.45
02:44:55|16234.6
02:44:56|16233.62
02:44:57|16239.96
02:44:58|16237.94
02:44:59|16237.06
02:45:00|16234.16
02:45:01|16232.88
02:45:02|16235.49
02:45:03|16235.1
02:45:04|16234.43
02:45:05|16234.93
02:45:06|16233.33
02:45:07|16231.35
02:45:08|16232.53
02:45:09|16230.38
02:45:10|16230.89
02:45:11|16230.78
02:45:12|16228.97
02:45:13|16229.91
02:45:15|16225.19
02:45:15|16224.45
02:45:17|16224.16
02:45:19|16224.47
02:45:20|16223.87
02:45:21|16222.71
02:45:22|16222.56
02:45:23|16221.22
02:45:24|16218.53
02:45:25|16215.56
02:45:27|16215.35
02:45:28|16217.74
02:45:29|16219.61
02:45:31|16214.8
02:45:32|16219.17
02:45:34|16216.2
02:45:35|16216.47
02:45:35|16214.84
02:45:37|16209.89
02:45:38|16208.4
02:45:39|16211.91
02:45:40|16208.15
02:45:41|16208.55
02:45:42|16208.61
02:45:43|16207.76
02:45:44|16208.
02:45:45|16210.
02:45:46|16213.61
02:45:48|16214.68
02:45:48|16212.18
02:45:50|16213.21
02:45:51|16210.95
02:45:52|16210.18
02:45:53|16209.5
02:45:54|16209.55
02:45:55|16212.39
02:45:56|16213.32
02:45:56|16213.
02:45:57|16212.2
02:45:58|16213.
02:46:00|16216.85
02:46:01|16214.54
02:46:02|16213.02
02:46:03|16211.05
02:46:04|16211.24
02:46:05|16211.13
02:46:06|16212.88
02:46:07|16210.6
02:46:08|16201.46
02:46:08|16201.73
02:46:10|16204.95
02:46:11|16204.77
02:46:12|16203.71
02:46:12|16204.37
02:46:14|16203.93
02:46:15|16205.07
02:46:16|16204.76
02:46:16|16204.42
02:46:19|16204.53
02:46:19|16206.63
02:46:20|16205.19
02:46:22|16206.75
02:46:24|16205.09
02:46:24|16203.39
02:46:26|16195.79
02:46:27|16197.97
02:46:28|16199.25
02:46:28|16194.87
02:46:30|16193.09
02:46:31|16192.86
02:46:32|16193.31
02:46:34|16193.42
02:46:34|16192.44
02:46:35|16180.4
02:46:36|16185.83
02:46:37|16181.73
02:46:38|16184.7
02:46:39|16183.58
02:46:40|16181.97
02:46:41|16182.36
02:46:42|16179.13
02:46:43|16178.2
02:46:44|16179.94
02:46:45|16178.84
02:46:46|16179.05
02:46:47|16179.78
02:46:48|16182.35
02:46:49|16180.81
02:46:50|16181.5
02:46:52|16182.87
02:46:53|16184.66
02:46:54|16194.38
02:46:55|16193.03
02:46:56|16192.64
02:46:57|16188.41
02:46:58|16184.94
02:46:59|16184.7
02:47:00|16184.41
02:47:00|16186.59
02:47:02|16183.24
02:47:05|16183.73
02:47:05|16183.41
02:47:07|16184.72
02:47:08|16185.34
02:47:09|16191.28
02:47:10|16190.76
02:47:10|16190.23
02:47:12|16192.04
02:47:13|16192.42
02:47:14|16191.78
02:47:15|16196.96
02:47:16|16196.56
02:47:17|16196.56
02:47:18|16190.37
02:47:20|16194.88
02:47:20|16196.35
02:47:21|16193.64
02:47:23|16192.25
02:47:25|16190.62
02:47:26|16189.26
02:47:27|16190.98
02:47:29|16189.21
02:47:29|16190.57
02:47:31|16191.82
02:47:32|16194.35
02:47:33|16192.9
02:47:34|16191.42
02:47:36|16192.44
02:47:36|16191.2
02:47:38|16193.08
02:47:39|16198.19
02:47:40|16190.97
02:47:41|16187.62
02:47:42|16187.76
02:47:42|16185.45
02:47:44|16186.66
02:47:45|16183.72
02:47:46|16183.92
02:47:46|16186.7
02:47:48|16183.91
02:47:49|16183.7
02:47:50|16185.54
02:47:50|16185.
02:47:52|16180.23
02:47:53|16178.49
02:47:54|16176.62
02:47:55|16171.15
02:47:56|16173.42
02:47:58|16178.15
02:47:59|16176.3
02:48:00|16169.05
02:48:01|16168.75
02:48:02|16168.61
02:48:04|16164.17
02:48:04|16162.98
02:48:05|16160.55
02:48:06|16156.49
02:48:07|16153.68
02:48:08|16151.62
02:48:10|16157.63
02:48:11|16158.11
02:48:12|16158.97
02:48:13|16165.45
02:48:14|16166.98
02:48:15|16165.59
02:48:16|16167.24
02:48:16|16166.
02:48:19|16158.65
02:48:20|16164.74
02:48:20|16165.94
02:48:22|16164.44
02:48:23|16159.11
02:48:24|16160.62
02:48:25|16156.93
02:48:26|16157.74
02:48:27|16156.61
02:48:27|16153.72
02:48:29|16152.12
02:48:30|16159.06
02:48:31|16160.21
02:48:32|16156.13
02:48:33|16155.58
02:48:34|16150.33
02:48:35|16149.92
02:48:36|16149.71
02:48:37|16156.99
02:48:38|16157.22
02:48:39|16156.6
02:48:40|16157.6
02:48:41|16149.68
02:48:42|16145.41
02:48:43|16145.55
02:48:44|16142.59
02:48:45|16140.
02:48:46|16149.85
02:48:47|16141.09
02:48:49|16138.24
02:48:49|16135.03
02:48:51|16136.84
02:48:51|16134.74
02:48:52|16130.67
02:48:55|16126.16
02:48:55|16123.26
02:48:57|16132.01
02:48:58|16130.58
02:48:58|16123.04
02:49:00|16127.69
02:49:01|16121.94
02:49:02|16121.57
02:49:03|16123.99
02:49:04|16123.74
02:49:05|16122.81
02:49:06|16122.44
02:49:08|16122.93
02:49:09|16122.85
02:49:10|16127.11
02:49:11|16127.88
02:49:11|16124.19
02:49:13|16123.03
02:49:14|16122.98
02:49:15|16119.43
02:49:16|16119.07
02:49:17|16126.32
02:49:17|16118.09
02:49:19|16119.61
02:49:20|16121.21
02:49:21|16117.99
02:49:22|16119.29
02:49:24|16114.92
02:49:25|16114.58
02:49:26|16121.78
02:49:26|16127.87
02:49:28|16129.56
02:49:30|16135.75
02:49:30|16136.94
02:49:31|16134.
02:49:33|16134.25
02:49:35|16118.
02:49:36|16116.12
02:49:37|16109.31
02:49:38|16111.79
02:49:39|16111.42
02:49:40|16108.25
02:49:40|16106.37
02:49:42|16105.82
02:49:43|16105.36
02:49:43|16111.99
02:49:44|16110.76
02:49:46|16110.83
02:49:46|16106.18
02:49:47|16106.19
02:49:49|16103.86
02:49:50|16105.9
02:49:51|16103.77
02:49:52|16105.89
02:49:53|16107.05
02:49:54|16121.91
02:49:54|16119.73
02:49:56|16118.37
02:49:57|16116.56
02:49:58|16117.22
02:49:59|16120.58
02:50:00|16120.64
02:50:01|16119.45
02:50:03|16116.91
02:50:03|16115.15
02:50:04|16113.71
02:50:06|16113.06
02:50:07|16118.53
02:50:08|16118.82
02:50:09|16116.81
02:50:10|16125.67
02:50:11|16124.48
02:50:12|16124.28
02:50:13|16123.83
02:50:14|16124.34
02:50:15|16128.4
02:50:16|16132.04
02:50:17|16139.55
02:50:18|16138.91
02:50:19|16139.64
02:50:20|16139.97
02:50:22|16139.16
02:50:24|16140.07
02:50:25|16137.18
02:50:26|16137.15
02:50:27|16138.
02:50:29|16139.31
02:50:30|16138.05
02:50:32|16137.65
02:50:33|16130.65
02:50:34|16132.18
02:50:35|16132.6
02:50:36|16132.38
02:50:38|16134.01
02:50:39|16132.78
02:50:40|16130.12
02:50:42|16132.25
02:50:43|16132.18
02:50:43|16127.7
02:50:45|16124.45
02:50:46|16129.59
02:50:47|16128.67
02:50:48|16117.26
02:50:49|16114.14
02:50:50|16115.48
02:50:51|16121.02
02:50:52|16116.98
02:50:53|16116.08
02:50:54|16116.04
02:50:55|16117.07
02:50:56|16116.22
02:50:57|16122.44
02:50:58|16124.57
02:50:59|16127.49
02:51:00|16131.37
02:51:01|16131.66
02:51:02|16127.
02:51:04|16121.51
02:51:04|16129.97
02:51:06|16137.76
02:51:07|16135.42
02:51:08|16139.14
02:51:09|16137.44
02:51:10|16139.34
02:51:11|16150.59
02:51:13|16158.5
02:51:14|16159.67
02:51:15|16161.84
02:51:15|16161.96
02:51:16|16166.93
02:51:18|16177.56
02:51:20|16170.09
02:51:20|16163.6
02:51:21|16160.12
02:51:23|16165.12
02:51:25|16166.83
02:51:25|16162.31
02:51:26|16165.18
02:51:28|16164.63
02:51:29|16161.8
02:51:30|16162.31
02:51:31|16163.1
02:51:33|16150.98
02:51:34|16145.87
02:51:35|16136.34
02:51:35|16137.75
02:51:37|16139.98
02:51:39|16147.52
02:51:39|16151.51
02:51:41|16150.64
02:51:42|16150.49
02:51:43|16149.61
02:51:44|16148.31
02:51:45|16142.09
02:51:46|16144.24
02:51:47|16145.25
02:51:48|16144.79
02:51:49|16143.76
02:51:50|16143.91
02:51:51|16144.59
02:51:52|16145.2
02:51:53|16147.49
02:51:54|16150.71
02:51:55|16150.92
02:51:56|16147.8
02:51:57|16146.88
02:51:58|16144.56
02:51:59|16143.83
02:52:00|16145.59
02:52:01|16144.99
02:52:02|16143.52
02:52:03|16142.74
02:52:05|16143.64
02:52:06|16142.64
02:52:06|16140.12
02:52:07|16141.73
02:52:09|16141.72
02:52:10|16139.12
02:52:11|16148.49
02:52:12|16151.02
02:52:13|16155.57
02:52:14|16154.06
02:52:15|16151.87
02:52:16|16154.57
02:52:17|16150.42
02:52:18|16148.79
02:52:19|16149.99
02:52:20|16145.87
02:52:21|16146.71
02:52:22|16147.58
02:52:24|16148.19
02:52:25|16157.6
02:52:26|16159.05
02:52:27|16158.9
02:52:27|16165.38
02:52:29|16177.8
02:52:30|16167.32
02:52:31|16167.1
02:52:33|16165.76
02:52:34|16160.5
02:52:35|16156.8
02:52:35|16163.59
02:52:37|16164.73
02:52:38|16164.29
02:52:39|16161.36
02:52:40|16161.6
02:52:41|16163.92
02:52:42|16162.84
02:52:43|16162.77
02:52:44|16162.92
02:52:46|16171.73
02:52:46|16175.
02:52:48|16161.45
02:52:48|16167.1
02:52:49|16164.56
02:52:50|16161.3
02:52:51|16162.32
02:52:52|16161.58
02:52:53|16162.68
02:52:54|16160.4
02:52:55|16165.92
02:52:57|16166.
02:52:57|16159.79
02:52:58|16161.03
02:52:59|16157.45
02:53:00|16156.49
02:53:01|16153.18
02:53:02|16152.25
02:53:04|16151.1
02:53:05|16154.8
02:53:06|16153.58
02:53:08|16156.18
02:53:08|16156.47
02:53:10|16153.75
02:53:11|16153.52
02:53:11|16155.08
02:53:13|16153.94
02:53:14|16155.96
02:53:15|16156.69
02:53:17|16157.59
02:53:17|16154.89
02:53:18|16152.8
02:53:20|16149.86
02:53:21|16141.09
02:53:21|16142.03
02:53:23|16144.5
02:53:23|16148.09
02:53:24|16150.63
02:53:25|16151.54
02:53:26|16153.75
02:53:28|16154.28
02:53:29|16157.58
02:53:30|16151.91
02:53:31|16150.6
02:53:32|16152.54
02:53:33|16152.8
02:53:34|16151.88
02:53:36|16147.31
02:53:37|16147.87
02:53:38|16147.15
02:53:39|16145.79
02:53:39|16144.83
02:53:41|16147.27
02:53:42|16147.49
02:53:43|16146.56
02:53:44|16145.43
02:53:45|16147.73
02:53:46|16148.4
02:53:47|16147.94
02:53:48|16142.11
02:53:49|16143.72
02:53:50|16138.43
02:53:51|16137.53
02:53:52|16137.13
02:53:53|16128.38
02:53:54|16128.9
02:53:55|16130.91
02:53:56|16130.14
02:53:57|16121.47
02:53:58|16127.5
02:53:59|16133.72
02:54:00|16131.77
02:54:01|16132.63
02:54:02|16132.63
02:54:03|16132.59
02:54:04|16121.75
02:54:05|16121.82
02:54:07|16124.12
02:54:07|16123.5
02:54:09|16120.87
02:54:09|16120.13
02:54:10|16122.64
02:54:11|16121.74
02:54:13|16119.79
02:54:13|16122.04
02:54:14|16122.59
02:54:15|16121.63
02:54:16|16123.58
02:54:17|16122.93
02:54:18|16122.02
02:54:19|16120.98
02:54:20|16115.6
02:54:22|16114.93
02:54:22|16113.18
02:54:23|16109.51
02:54:25|16109.12
02:54:26|16108.51
02:54:27|16114.51
02:54:28|16118.94
02:54:29|16118.31
02:54:30|16112.51
02:54:31|16112.
02:54:33|16119.73
02:54:33|16119.06
02:54:35|16115.91
02:54:36|16119.76
02:54:37|16122.68
02:54:39|16119.06
02:54:39|16123.08
02:54:41|16123.64
02:54:43|16123.97
02:54:43|16124.64
02:54:45|16122.78
02:54:46|16130.08
02:54:46|16130.79
02:54:48|16131.13
02:54:48|16136.
02:54:50|16135.15
02:54:52|16130.12
02:54:52|16131.5
02:54:53|16131.2
02:54:54|16131.27
02:54:55|16125.85
02:54:56|16126.77
02:54:57|16126.65
02:54:58|16127.66
02:54:59|16128.17
02:55:00|16128.87
02:55:01|16129.29
02:55:03|16130.05
02:55:03|16129.1
02:55:05|16120.5
02:55:06|16120.41
02:55:07|16120.35
02:55:07|16124.56
02:55:08|16123.09
02:55:09|16123.24
02:55:11|16123.13
02:55:11|16123.57
02:55:13|16117.02
02:55:14|16115.96
02:55:15|16118.65
02:55:16|16121.9
02:55:17|16130.66
02:55:18|16130.4
02:55:19|16128.54
02:55:20|16127.98
02:55:21|16128.28
02:55:22|16121.52
02:55:23|16118.03
02:55:25|16122.2
02:55:26|16114.21
02:55:28|16113.81
02:55:29|16114.61
02:55:29|16112.5
02:55:32|16122.32
02:55:32|16120.59
02:55:33|16121.26
02:55:34|16121.47
02:55:36|16121.93
02:55:37|16118.88
02:55:38|16118.18
02:55:39|16119.05
02:55:40|16119.47
02:55:41|16120.
02:55:42|16120.33
02:55:43|16119.54
02:55:44|16114.19
02:55:45|16115.03
02:55:46|16115.38
02:55:47|16113.69
02:55:48|16114.67
02:55:49|16113.5
02:55:50|16113.81
02:55:52|16114.92
02:55:52|16120.31
02:55:53|16118.76
02:55:55|16118.33
02:55:56|16119.56
02:55:57|16125.49
02:55:58|16129.15
02:55:58|16129.38
02:55:59|16128.83
02:56:00|16127.13
02:56:01|16123.7
02:56:02|16119.84
02:56:03|16123.1
02:56:05|16123.5
02:56:06|16120.04
02:56:07|16119.01
02:56:08|16120.21
02:56:09|16119.5
02:56:10|16119.87
02:56:12|16122.09
02:56:12|16129.71
02:56:13|16129.5
02:56:14|16129.24
02:56:15|16127.69
02:56:16|16127.24
02:56:17|16128.37
02:56:18|16127.46
02:56:19|16125.86
02:56:20|16127.13
02:56:22|16136.74
02:56:22|16139.05
02:56:24|16136.63
02:56:26|16141.07
02:56:27|16143.26
02:56:28|16141.69
02:56:29|16141.68
02:56:30|16138.81
02:56:31|16139.25
02:56:32|16143.91
02:56:33|16141.24
02:56:35|16132.09
02:56:37|16140.7
02:56:39|16153.1
02:56:40|16149.61
02:56:41|16147.32
02:56:42|16154.02
02:56:42|16153.3
02:56:43|16153.25
02:56:45|16153.41
02:56:46|16153.67
02:56:47|16157.28
02:56:47|16157.54
02:56:49|16163.92
02:56:50|16162.07
02:56:51|16160.66
02:56:51|16158.54
02:56:53|16159.71
02:56:53|16158.37
02:56:55|16161.58
02:56:56|16164.11
02:56:57|16160.21
02:56:58|16157.6
02:56:59|16153.75
02:56:59|16154.83
02:57:01|16155.8
02:57:02|16155.66
02:57:03|16159.26
02:57:04|16158.62
02:57:06|16160.12
02:57:07|16161.41
02:57:07|16159.09
02:57:08|16159.27
02:57:09|16161.45
02:57:10|16161.25
02:57:11|16160.04
02:57:13|16161.58
02:57:13|16161.79
02:57:15|16158.48
02:57:16|16158.63
02:57:16|16158.55
02:57:18|16159.95
02:57:19|16160.66
02:57:20|16159.32
02:57:21|16159.08
02:57:22|16159.83
02:57:23|16157.17
02:57:24|16156.46
02:57:26|16145.79
02:57:26|16145.53
02:57:28|16146.06
02:57:29|16143.65
02:57:32|16143.8
02:57:32|16144.4
02:57:34|16152.78
02:57:35|16151.02
02:57:35|16150.52
02:57:36|16149.8
02:57:38|16150.94
02:57:40|16150.01
02:57:40|16151.54
02:57:42|16150.14
02:57:43|16153.16
02:57:44|16155.99
02:57:45|16151.5
02:57:46|16152.54
02:57:47|16155.55
02:57:49|16154.28
02:57:50|16154.24
02:57:50|16154.86
02:57:51|16148.05
02:57:52|16152.28
02:57:54|16149.49
02:57:54|16151.75
02:57:55|16151.35
02:57:57|16150.79
02:57:58|16151.69
02:57:58|16152.64
02:57:59|16153.4
02:58:00|16149.16
02:58:02|16148.52
02:58:04|16149.54
02:58:05|16147.59
02:58:06|16148.4
02:58:07|16149.05
02:58:08|16148.45
02:58:09|16148.21
02:58:10|16150.19
02:58:11|16148.47
02:58:12|16148.34
02:58:13|16149.96
02:58:14|16148.51
02:58:15|16148.64
02:58:16|16147.87
02:58:17|16148.73
02:58:18|16146.85
02:58:19|16144.73
02:58:20|16146.24
02:58:21|16145.37
02:58:23|16146.36
02:58:23|16150.02
02:58:24|16150.94
02:58:26|16150.05
02:58:27|16149.46
02:58:29|16148.22
02:58:30|16148.74
02:58:31|16148.96
02:58:32|16149.19
02:58:33|16147.79
02:58:35|16148.58
02:58:35|16148.63
02:58:37|16149.61
02:58:38|16149.89
02:58:39|16156.06
02:58:40|16156.02
02:58:42|16157.91
02:58:42|16155.13
02:58:43|16157.
02:58:45|16157.7
02:58:45|16159.18
02:58:47|16158.61
02:58:48|16161.07
02:58:48|16163.43
02:58:49|16164.66
02:58:51|16163.19
02:58:51|16163.67
02:58:52|16163.68
02:58:53|16167.57
02:58:54|16163.97
02:58:55|16163.36
02:58:56|16163.47
02:58:57|16177.46
02:58:59|16171.37
02:58:59|16174.24
02:59:00|16176.72
02:59:01|16173.64
02:59:02|16171.95
02:59:03|16169.69
02:59:04|16168.04
02:59:06|16169.06
02:59:08|16169.49
02:59:08|16167.75
02:59:10|16169.77
02:59:11|16168.77
02:59:13|16166.92
02:59:13|16169.06
02:59:14|16170.59
02:59:15|16169.99
02:59:16|16168.94
02:59:17|16170.
02:59:18|16168.66
02:59:19|16169.53
02:59:20|16167.26
02:59:21|16168.33
02:59:22|16167.96
02:59:23|16169.84
02:59:25|16174.43
02:59:26|16174.45
02:59:28|16179.57
02:59:29|16185.99
02:59:31|16186.39
02:59:31|16192.19
02:59:32|16197.89
02:59:33|16207.25
02:59:35|16210.31
02:59:36|16211.53
02:59:37|16201.92
02:59:37|16203.86
02:59:38|16213.4
02:59:40|16218.59
02:59:40|16219.39
02:59:43|16207.34
02:59:44|16208.97
02:59:45|16211.92
02:59:46|16212.19
02:59:47|16209.73
02:59:48|16209.31
02:59:50|16210.32
02:59:50|16211.07
02:59:52|16214.1
02:59:52|16213.44
02:59:53|16212.21
02:59:54|16215.55
02:59:56|16206.01
02:59:56|16209.7
02:59:57|16208.57
02:59:59|16206.92
02:59:59|16210.93
03:00:00|16212.97
03:00:01|16213.36
03:00:03|16213.91
03:00:03|16213.2
03:00:05|16214.13
03:00:05|16214.13
03:00:07|16217.08
03:00:08|16215.64
03:00:08|16214.51
03:00:10|16220.
03:00:11|16215.08
03:00:12|16215.04
03:00:13|16215.67
03:00:14|16221.36
03:00:15|16217.07
03:00:16|16217.84
03:00:17|16217.84
03:00:18|16214.38
03:00:19|16215.33
03:00:20|16215.07
03:00:21|16215.63
03:00:23|16215.5
03:00:24|16201.95
03:00:24|16205.91
03:00:25|16199.7
03:00:26|16195.87
03:00:28|16197.05
03:00:28|16196.21
03:00:29|16201.85
03:00:31|16213.16
03:00:33|16213.64
03:00:34|16214.65
03:00:35|16213.74
03:00:36|16214.38
03:00:37|16213.87
03:00:39|16214.4
03:00:40|16214.18
03:00:42|16207.33
03:00:43|16208.65
03:00:44|16209.52
03:00:45|16208.21
03:00:46|16209.23
03:00:47|16209.95
03:00:48|16212.86
03:00:49|16215.53
03:00:50|16214.81
03:00:51|16225.85
03:00:52|16213.86
03:00:53|16209.9
03:00:54|16203.22
03:00:55|16201.26
03:00:56|16203.35
03:00:57|16206.03
03:00:58|16207.39
03:00:59|16207.3
03:01:00|16211.33
03:01:01|16203.3
03:01:03|16196.78
03:01:05|16188.24
03:01:05|16188.57
03:01:06|16188.94
03:01:07|16192.22
03:01:08|16194.9
03:01:09|16194.04
03:01:10|16194.46
03:01:11|16192.84
03:01:12|16193.08
03:01:13|16191.5
03:01:14|16202.02
03:01:15|16204.42
03:01:16|16206.48
03:01:17|16203.37
03:01:18|16206.63
03:01:19|16207.43
03:01:20|16201.12
03:01:21|16201.23
03:01:22|16204.54
03:01:23|16211.06
03:01:24|16210.16
03:01:26|16211.3
03:01:27|16212.08
03:01:28|16213.56
03:01:29|16212.6
03:01:31|16218.42
03:01:31|16215.1
03:01:32|16218.93
03:01:33|16217.36
03:01:35|16215.51
03:01:35|16218.8
03:01:37|16221.67
03:01:37|16231.6
03:01:38|16227.63
03:01:39|16228.51
03:01:40|16229.93
03:01:42|16229.96
03:01:44|16234.09
03:01:46|16236.22
03:01:47|16230.63
03:01:47|16222.14
03:01:49|16226.38
03:01:50|16228.51
03:01:51|16233.12
03:01:52|16234.16
03:01:53|16230.19
03:01:54|16233.2
03:01:55|16229.93
03:01:56|16231.73
03:01:57|16231.58
03:01:59|16230.32
03:02:00|16230.
03:02:00|16231.58
03:02:02|16230.8
03:02:03|16221.99
03:02:05|16222.94
03:02:06|16223.38
03:02:07|16226.96
03:02:09|16231.17
03:02:09|16253.39
03:02:10|16261.54
03:02:11|16256.
03:02:12|16256.16
03:02:14|16257.08
03:02:15|16255.54
03:02:16|16257.62
03:02:17|16257.57
03:02:18|16258.53
03:02:19|16257.3
03:02:20|16256.4
03:02:21|16261.75
03:02:22|16271.48
03:02:23|16277.23
03:02:24|16266.53
03:02:25|16266.04
03:02:26|16272.85
03:02:27|16269.43
03:02:28|16273.45
03:02:29|16268.21
03:02:31|16270.79
03:02:32|16269.97
03:02:33|16266.99
03:02:35|16275.34
03:02:36|16274.22
03:02:36|16272.4
03:02:37|16273.29
03:02:39|16269.15
03:02:39|16272.04
03:02:40|16271.77
03:02:43|16273.93
03:02:43|16278.57
03:02:44|16287.38
03:02:46|16277.94
03:02:47|16277.04
03:02:48|16281.7
03:02:49|16282.3
03:02:50|16284.06
03:02:52|16282.89
03:02:53|16284.44
03:02:54|16283.11
03:02:54|16283.35
03:02:56|16275.38
03:02:57|16277.
03:02:58|16280.46
03:02:58|16273.36
03:03:00|16279.43
03:03:00|16279.21
03:03:02|16279.37
03:03:02|16278.31
03:03:04|16279.75
03:03:05|16281.63
03:03:06|16281.26
03:03:07|16283.64
03:03:08|16284.07
03:03:09|16304.43
03:03:10|16304.37
03:03:11|16293.25
03:03:12|16297.28
03:03:13|16292.74
03:03:14|16292.62
03:03:15|16295.96
03:03:16|16289.42
03:03:17|16295.
03:03:18|16294.9
03:03:19|16296.61
03:03:20|16299.87
03:03:21|16304.
03:03:22|16299.03
03:03:23|16302.24
03:03:24|16303.3
03:03:25|16303.83
03:03:27|16313.63
03:03:28|16314.98
03:03:29|16310.59
03:03:29|16313.28
03:03:32|16319.06
03:03:32|16328.87
03:03:34|16324.3
03:03:34|16321.26
03:03:35|16327.18
03:03:37|16326.26
03:03:38|16332.34
03:03:39|16324.6
03:03:40|16317.71
03:03:42|16321.63
03:03:42|16308.93
03:03:44|16313.86
03:03:46|16309.64
03:03:47|16303.52
03:03:48|16299.01
03:03:49|16296.94
03:03:50|16302.82
03:03:51|16298.25
03:03:52|16298.24
03:03:53|16305.86
03:03:54|16313.05
03:03:55|16312.8
03:03:56|16311.05
03:03:57|16310.3
03:03:58|16308.9
03:03:59|16311.82
03:04:00|16309.59
03:04:01|16311.91
03:04:02|16299.66
03:04:04|16305.5
03:04:05|16297.93
03:04:06|16295.87
03:04:07|16286.22
03:04:07|16294.03
03:04:10|16296.05
03:04:10|16300.33
03:04:11|16297.23
03:04:12|16294.28
03:04:13|16299.87
03:04:14|16300.11
03:04:15|16301.79
03:04:16|16307.12
03:04:17|16308.08
03:04:18|16311.44
03:04:19|16310.88
03:04:20|16310.57
03:04:21|16307.56
03:04:22|16304.32
03:04:23|16304.87
03:04:24|16302.65
03:04:25|16301.84
03:04:26|16303.9
03:04:27|16306.56
03:04:28|16308.7
03:04:30|16299.38
03:04:30|16300.19
03:04:32|16298.63
03:04:33|16298.21
03:04:34|16299.11
03:04:35|16298.31
03:04:36|16294.69
03:04:38|16294.33
03:04:38|16299.37
03:04:40|16302.17
03:04:40|16301.18
03:04:42|16308.05
03:04:44|16312.85
03:04:45|16312.56
03:04:46|16313.87
03:04:47|16317.01
03:04:48|16318.57
03:04:49|16317.04
03:04:50|16317.68
03:04:52|16318.36
03:04:53|16317.54
03:04:54|16317.13
03:04:55|16318.29
03:04:56|16320.04
03:04:57|16316.56
03:04:58|16315.84
03:04:58|16314.74
03:05:00|16316.9
03:05:01|16317.86
03:05:02|16318.03
03:05:03|16314.67
03:05:04|16308.7
03:05:06|16304.84
03:05:06|16305.47
03:05:08|16310.6
03:05:09|16310.83
03:05:10|16310.42
03:05:11|16310.5
03:05:12|16309.43
03:05:12|16314.99
03:05:13|16312.6
03:05:15|16312.65
03:05:16|16307.64
03:05:17|16303.72
03:05:18|16305.45
03:05:19|16308.17
03:05:20|16308.02
03:05:21|16297.39
03:05:22|16292.54
03:05:23|16295.26
03:05:24|16298.1
03:05:25|16298.14
03:05:26|16298.27
03:05:27|16298.06
03:05:28|16287.1
03:05:29|16289.97
03:05:30|16290.69
03:05:31|16290.34
03:05:32|16290.29
03:05:33|16294.22
03:05:34|16291.75
03:05:35|16291.74
03:05:36|16293.42
03:05:37|16287.78
03:05:38|16291.73
03:05:39|16293.09
03:05:41|16292.21
03:05:41|16292.74
03:05:43|16292.95
03:05:44|16290.
03:05:45|16290.94
03:05:46|16288.7
03:05:47|16283.19
03:05:48|16283.34
03:05:49|16283.04
03:05:50|16283.3
03:05:51|16286.62
03:05:53|16285.97
03:05:53|16285.72
03:05:55|16284.99
03:05:56|16285.27
03:05:57|16289.11
03:05:58|16286.67
03:05:59|16286.72
03:06:00|16291.83
03:06:01|16285.13
03:06:02|16292.47
03:06:03|16289.61
03:06:04|16289.04
03:06:05|16288.
03:06:06|16288.35
03:06:07|16289.41
03:06:08|16289.05
03:06:09|16287.73
03:06:11|16284.92
03:06:12|16289.28
03:06:12|16287.04
03:06:14|16288.51
03:06:15|16290.76
03:06:15|16296.22
03:06:16|16299.02
03:06:17|16300.5
03:06:19|16302.34
03:06:19|16303.28
03:06:21|16307.42
03:06:22|16304.92
03:06:23|16306.37
03:06:25|16308.09
03:06:26|16307.66
03:06:27|16308.74
03:06:28|16308.76
03:06:29|16310.06
03:06:30|16310.43
03:06:32|16313.37
03:06:33|16314.14
03:06:34|16308.98
03:06:35|16303.8
03:06:37|16303.53
03:06:37|16302.81
03:06:39|16302.48
03:06:40|16305.31
03:06:41|16304.52
03:06:42|16297.04
03:06:43|16298.47
03:06:44|16300.32
03:06:45|16300.08
03:06:46|16306.74
03:06:48|16306.75
03:06:48|16302.64
03:06:51|16304.28
03:06:51|16292.4
03:06:53|16295.61
03:06:53|16295.83
03:06:55|16295.87
03:06:56|16293.85
03:06:57|16298.38
03:06:58|16295.85
03:06:59|16295.17
03:07:00|16295.39
03:07:01|16293.58
03:07:02|16297.09
03:07:03|16296.71
03:07:04|16297.54
03:07:05|16297.49
03:07:06|16294.84
03:07:07|16296.99
03:07:08|16297.97
03:07:09|16298.35
03:07:10|16294.76
03:07:12|16294.5
03:07:13|16296.73
03:07:14|16295.99
03:07:15|16298.79
03:07:16|16288.34
03:07:17|16283.77
03:07:18|16282.49
03:07:19|16283.18
03:07:20|16289.59
03:07:21|16292.85
03:07:22|16294.07
03:07:23|16309.15
03:07:24|16312.58
03:07:25|16313.92
03:07:26|16311.99
03:07:26|16313.58
03:07:29|16321.4
03:07:30|16319.3
03:07:31|16324.52
03:07:33|16327.94
03:07:34|16328.32
03:07:34|16330.32
03:07:36|16331.71
03:07:36|16332.11
03:07:38|16331.82
03:07:39|16334.74
03:07:40|16337.22
03:07:41|16348.39
03:07:42|16356.37
03:07:43|16357.21
03:07:44|16357.93
03:07:46|16357.69
03:07:47|16364.03
03:07:48|16361.11
03:07:49|16361.48
03:07:50|16358.86
03:07:52|16367.15
03:07:53|16365.5
03:07:54|16365.62
03:07:55|16369.07
03:07:56|16369.69
03:07:57|16369.23
03:07:57|16369.68
03:07:59|16366.44
03:08:01|16364.17
03:08:01|16363.08
03:08:03|16381.26
03:08:04|16373.
03:08:04|16366.21
03:08:06|16373.03
03:08:07|16364.28
03:08:08|16363.27
03:08:09|16367.79
03:08:10|16364.44
03:08:11|16354.36
03:08:12|16352.87
03:08:14|16354.91
03:08:14|16357.91
03:08:16|16356.79
03:08:17|16363.26
03:08:17|16366.3
03:08:18|16362.32
03:08:19|16363.07
03:08:20|16368.78
03:08:21|16361.99
03:08:23|16382.38
03:08:24|16387.45
03:08:24|16400.
03:08:25|16391.43
03:08:27|16404.45
03:08:28|16403.54
03:08:30|16407.81
03:08:31|16411.73
03:08:32|16416.77
03:08:33|16424.74
03:08:34|16426.05
03:08:36|16428.
03:08:37|16420.46
03:08:39|16422.28
03:08:40|16423.88
03:08:42|16423.59
03:08:43|16426.66
03:08:44|16421.96
03:08:45|16410.54
03:08:46|16417.
03:08:47|16419.18
03:08:49|16428.85
03:08:49|16422.99
03:08:50|16419.11
03:08:51|16428.
03:08:52|16420.93
03:08:53|16426.66
03:08:54|16418.61
03:08:55|16418.34
03:08:56|16415.81
03:08:57|16417.34
03:08:58|16416.89
03:08:59|16419.27
03:09:00|16417.12
03:09:01|16412.63
03:09:02|16419.46
03:09:03|16419.9
03:09:05|16428.44
03:09:06|16433.56
03:09:06|16433.86
03:09:08|16444.15
03:09:09|16445.88
03:09:10|16459.02
03:09:11|16459.29
03:09:12|16455.09
03:09:14|16448.3
03:09:14|16441.18
03:09:16|16449.27
03:09:17|16451.17
03:09:17|16448.51
03:09:18|16450.9
03:09:20|16458.14
03:09:20|16455.53
03:09:22|16460.05
03:09:22|16469.3
03:09:23|16494.41
03:09:25|16485.68
03:09:26|16486.72
03:09:27|16490.01
03:09:28|16483.
03:09:28|16489.82
03:09:30|16472.53
03:09:32|16469.45
03:09:32|16453.31
03:09:33|16465.11
03:09:35|16464.56
03:09:36|16464.07
03:09:38|16458.75
03:09:39|16457.22
03:09:40|16439.25
03:09:41|16445.8
03:09:42|16444.89
03:09:43|16449.08
03:09:45|16458.63
03:09:46|16449.4
03:09:47|16447.86
03:09:47|16448.26
03:09:49|16445.57
03:09:50|16439.73
03:09:52|16441.6
03:09:52|16441.18
03:09:53|16438.87
03:09:54|16436.61
03:09:55|16428.41
03:09:56|16426.54
03:09:57|16428.26
03:09:58|16420.
03:09:59|16418.68
03:10:00|16420.21
03:10:01|16421.1
03:10:02|16422.49
03:10:04|16419.28
03:10:04|16414.93
03:10:06|16422.98
03:10:06|16425.31
03:10:08|16410.72
03:10:09|16415.21
03:10:10|16414.99
03:10:11|16417.7
03:10:12|16422.66
03:10:14|16418.24
03:10:14|16418.8
03:10:15|16418.62
03:10:16|16419.81
03:10:17|16420.72
03:10:19|16414.33
03:10:20|16416.22
03:10:21|16421.39
03:10:22|16417.96
03:10:23|16421.97
03:10:24|16417.53
03:10:25|16419.51
03:10:25|16425.04
03:10:27|16426.43
03:10:28|16427.21
03:10:29|16425.4
03:10:30|16432.21
03:10:32|16433.93
03:10:33|16436.17
03:10:35|16424.31
03:10:36|16432.63
03:10:36|16433.81
03:10:39|16420.
03:10:39|16419.88
03:10:40|16424.56
03:10:41|16422.88
03:10:42|16420.83
03:10:43|16419.19
03:10:44|16421.63
03:10:45|16412.73
03:10:46|16412.26
03:10:47|16411.83
03:10:49|16402.84
03:10:50|16394.23
03:10:51|16391.31
03:10:53|16391.95
03:10:53|16387.32
03:10:55|16383.52
03:10:56|16391.59
03:10:57|16374.58
03:10:58|16371.7
03:10:59|16371.33
03:11:00|16379.02
03:11:01|16373.44
03:11:02|16376.89
03:11:03|16376.63
03:11:04|16375.92
03:11:05|16364.39
03:11:06|16363.56
03:11:07|16360.79
03:11:08|16351.46
03:11:10|16341.77
03:11:11|16341.04
03:11:12|16334.4
03:11:13|16335.84
03:11:14|16331.57
03:11:15|16333.07
03:11:16|16328.
03:11:17|16322.74
03:11:18|16328.17
03:11:19|16339.14
03:11:20|16337.41
03:11:22|16335.4
03:11:23|16331.84
03:11:24|16349.26
03:11:24|16359.62
03:11:25|16362.79
03:11:27|16352.53
03:11:27|16353.79
03:11:29|16353.07
03:11:30|16354.33
03:11:31|16349.59
03:11:32|16344.56
03:11:34|16345.42
03:11:35|16341.72
03:11:36|16341.74
03:11:37|16340.84
03:11:38|16337.5
03:11:39|16332.68
03:11:41|16337.87
03:11:42|16338.5
03:11:43|16337.58
03:11:44|16333.82
03:11:45|16336.44
03:11:46|16343.48
03:11:47|16344.47
03:11:48|16343.12
03:11:50|16336.78
03:11:50|16336.99
03:11:51|16333.04
03:11:53|16343.71
03:11:54|16349.71
03:11:55|16345.55
03:11:57|16358.66
03:11:58|16360.1
03:12:00|16356.54
03:12:00|16353.05
03:12:01|16354.49
03:12:02|16347.17
03:12:03|16349.98
03:12:04|16351.57
03:12:05|16340.48
03:12:06|16337.54
03:12:07|16340.96
03:12:08|16340.27
03:12:09|16335.95
03:12:10|16349.03
03:12:11|16351.96
03:12:12|16351.65
03:12:13|16353.36
03:12:15|16350.24
03:12:15|16352.81
03:12:16|16358.96
03:12:17|16362.25
03:12:19|16362.06
03:12:20|16359.74
03:12:20|16365.47
03:12:22|16375.3
03:12:23|16370.8
03:12:24|16365.94
03:12:25|16362.31
03:12:26|16358.
03:12:27|16363.04
03:12:28|16363.03
03:12:29|16366.67
03:12:29|16368.98
03:12:32|16360.85
03:12:33|16353.69
03:12:34|16350.43
03:12:36|16347.31
03:12:37|16351.23
03:12:38|16348.89
03:12:39|16347.79
03:12:40|16348.85
03:12:42|16345.88
03:12:42|16350.25
03:12:43|16352.49
03:12:44|16351.01
03:12:45|16354.94
03:12:46|16356.01
03:12:47|16355.56
03:12:48|16356.64
03:12:49|16361.33
03:12:50|16359.29
03:12:51|16358.11
03:12:52|16349.43
03:12:53|16353.84
03:12:54|16353.87
03:12:55|16352.62
03:12:56|16352.76
03:12:58|16351.81
03:12:59|16352.27
03:13:00|16350.79
03:13:01|16353.69
03:13:02|16360.01
03:13:03|16357.23
03:13:04|16356.91
03:13:05|16363.09
03:13:06|16361.16
03:13:07|16363.31
03:13:08|16363.14
03:13:09|16362.62
03:13:10|16361.84
03:13:11|16354.04
03:13:12|16350.
03:13:13|16348.85
03:13:15|16343.67
03:13:15|16343.08
03:13:17|16344.84
03:13:17|16342.98
03:13:19|16335.95
03:13:20|16333.14
03:13:21|16332.64
03:13:22|16336.76
03:13:23|16341.4
03:13:24|16335.45
03:13:25|16336.6
03:13:26|16335.81
03:13:27|16338.34
03:13:28|16339.18
03:13:29|16341.22
03:13:30|16339.76
03:13:31|16333.82
03:13:32|16336.97
03:13:33|16334.34
03:13:35|16327.95
03:13:35|16326.11
03:13:45|16325.38
03:13:45|16321.64
03:13:46|16320.75
03:13:47|16319.15
03:13:48|16327.7
03:13:49|16329.33
03:13:50|16321.74
03:13:52|16320.96
03:13:53|16331.88
03:13:54|16331.09
03:13:55|16341.35
03:13:56|16349.48
03:13:57|16350.97
03:13:58|16353.69
03:13:59|16352.31
03:14:00|16351.93
03:14:01|16357.5
03:14:02|16359.45
03:14:04|16361.31
03:14:04|16362.01
03:14:05|16360.01
03:14:06|16355.81
03:14:07|16361.5
03:14:09|16361.8
03:14:10|16362.3
03:14:12|16357.84
03:14:12|16358.44
03:14:14|16362.3
03:14:14|16363.05
03:14:15|16359.29
03:14:17|16360.52
03:14:18|16356.69
03:14:19|16354.79
03:14:20|16357.24
03:14:21|16356.64
03:14:23|16361.72
03:14:24|16361.34
03:14:25|16359.58
03:14:25|16361.74
03:14:26|16358.43
03:14:28|16360.13
03:14:29|16358.43
03:14:29|16360.72
03:14:30|16362.
03:14:31|16361.34
03:14:32|16363.5
03:14:33|16358.08
03:14:35|16359.35
03:14:37|16356.05
03:14:38|16360.91
03:14:39|16361.12
03:14:41|16363.39
03:14:42|16359.7
03:14:44|16356.77
03:14:45|16358.65
03:14:46|16359.08
03:14:47|16365.47
03:14:48|16364.34
03:14:49|16364.86
03:14:50|16363.34
03:14:51|16363.16
03:14:52|16357.85
03:14:54|16358.63
03:14:55|16357.82
03:14:56|16355.57
03:14:57|16355.17
03:14:58|16351.53
03:14:59|16354.27
03:15:00|16353.81
03:15:01|16357.66
03:15:03|16356.22
03:15:04|16356.06
03:15:04|16356.6
03:15:06|16355.06
03:15:07|16355.28
03:15:08|16355.2
03:15:08|16357.04
03:15:09|16358.34
03:15:10|16359.53
03:15:11|16361.38
03:15:13|16360.56
03:15:14|16360.38
03:15:15|16359.49
03:15:16|16362.09
03:15:17|16361.45
03:15:18|16361.26
03:15:19|16361.98
03:15:20|16360.45
03:15:21|16360.7
03:15:22|16361.56
03:15:23|16361.17
03:15:24|16361.71
03:15:25|16360.72
03:15:26|16361.36
03:15:27|16360.55
03:15:28|16360.75
03:15:29|16361.58
03:15:30|16362.9
03:15:31|16361.46
03:15:32|16361.46
03:15:33|16363.99
03:15:34|16363.82
03:15:35|16365.43
03:15:37|16364.55
03:15:38|16375.97
03:15:39|16382.55
03:15:40|16384.75
03:15:41|16386.35
03:15:42|16378.66
03:15:43|16372.66
03:15:45|16364.64
03:15:46|16375.29
03:15:47|16373.4
03:15:48|16379.7
03:15:49|16380.39
03:15:50|16378.45
03:15:51|16379.05
03:15:52|16378.34
03:15:53|16379.88
03:15:55|16375.06
03:15:56|16373.26
03:15:57|16373.88
03:15:58|16374.66
03:15:59|16377.77
03:16:00|16378.8
03:16:01|16378.65
03:16:02|16378.39
03:16:03|16380.14
03:16:04|16380.45
03:16:05|16380.31
03:16:07|16382.
03:16:07|16391.33
03:16:08|16390.58
03:16:09|16394.74
03:16:10|16414.73
03:16:12|16414.67
03:16:13|16414.6
03:16:14|16419.12
03:16:15|16414.55
03:16:16|16415.76
03:16:17|16414.43
03:16:18|16417.99
03:16:19|16417.23
03:16:20|16420.64
03:16:21|16429.63
03:16:22|16440.19
03:16:23|16441.24
03:16:24|16436.54
03:16:25|16438.78
03:16:26|16433.34
03:16:27|16434.07
03:16:28|16437.75
03:16:29|16438.79
03:16:30|16439.48
03:16:31|16436.66
03:16:32|16442.12
03:16:33|16446.59
03:16:34|16447.05
03:16:35|16445.33
03:16:36|16446.66
03:16:38|16438.52
03:16:40|16439.7
03:16:41|16445.06
03:16:43|16447.05
03:16:43|16445.78
03:16:44|16436.14
03:16:46|16434.75
03:16:47|16439.65
03:16:48|16447.81
03:16:49|16449.53
03:16:50|16447.39
03:16:51|16449.6
03:16:52|16449.85
03:16:53|16453.34
03:16:54|16457.57
03:16:55|16452.43
03:16:56|16454.59
03:16:57|16459.31
03:16:58|16463.03
03:16:59|16461.18
03:17:00|16460.23
03:17:02|16453.21
03:17:03|16457.54
03:17:03|16453.98
03:17:04|16455.65
03:17:05|16455.27
03:17:07|16459.77
03:17:08|16462.45
03:17:08|16458.13
03:17:10|16458.71
03:17:11|16455.77
03:17:11|16460.6
03:17:13|16462.34
03:17:13|16459.85
03:17:15|16458.5
03:17:16|16457.36
03:17:17|16451.53
03:17:18|16449.26
03:17:20|16434.9
03:17:20|16422.5
03:17:21|16421.61
03:17:22|16425.9
03:17:23|16425.39
03:17:24|16425.69
03:17:25|16424.05
03:17:26|16421.66
03:17:27|16422.56
03:17:29|16423.
03:17:30|16413.28
03:17:32|16418.8
03:17:32|16418.65
03:17:33|16412.4
03:17:35|16416.23
03:17:35|16418.77
03:17:36|16426.96
03:17:38|16426.87
03:17:39|16440.
03:17:41|16437.99
03:17:41|16445.09
03:17:42|16451.26
03:17:43|16462.04
03:17:44|16477.85
03:17:46|16469.81
03:17:47|16471.18
03:17:47|16463.95
03:17:49|16471.22
03:17:50|16468.69
03:17:51|16467.81
03:17:52|16478.37
03:17:53|16476.09
03:17:54|16478.52
03:17:56|16475.07
03:17:56|16474.74
03:17:57|16481.02
03:17:58|16476.55
03:17:59|16485.32
03:18:01|16489.58
03:18:02|16475.71
03:18:03|16463.33
03:18:04|16459.3
03:18:05|16459.33
03:18:06|16457.57
03:18:07|16441.98
03:18:08|16445.83
03:18:09|16438.48
03:18:10|16429.46
03:18:11|16430.47
03:18:12|16431.4
03:18:14|16433.76
03:18:14|16436.64
03:18:15|16432.44
03:18:16|16432.68
03:18:17|16433.74
03:18:18|16450.5
03:18:19|16449.9
03:18:20|16447.25
03:18:21|16436.52
03:18:22|16440.36
03:18:23|16431.21
03:18:24|16432.93
03:18:25|16433.75
03:18:26|16429.
03:18:27|16428.78
03:18:28|16425.93
03:18:29|16428.54
03:18:30|16424.02
03:18:31|16436.8
03:18:32|16435.7
03:18:33|16436.74
03:18:34|16431.05
03:18:35|16434.67
03:18:37|16437.34
03:18:37|16435.31
03:18:38|16435.85
03:18:40|16439.46
03:18:42|16449.42
03:18:43|16448.63
03:18:44|16445.2
03:18:45|16446.39
03:18:46|16437.15
03:18:48|16444.52
03:18:49|16447.16
03:18:49|16445.53
03:18:51|16443.39
03:18:52|16453.77
03:18:53|16454.66
03:18:54|16451.15
03:18:55|16444.44
03:18:56|16442.07
03:18:57|16443.69
03:18:58|16444.63
03:18:59|16455.5
03:19:01|16454.64
03:19:02|16454.8
03:19:03|16454.54
03:19:04|16454.51
03:19:05|16449.29
03:19:07|16447.02
03:19:07|16437.67
03:19:08|16434.68
03:19:10|16433.31
03:19:10|16432.74
03:19:11|16433.18
03:19:12|16433.84
03:19:14|16432.78
03:19:14|16428.82
03:19:15|16429.61
03:19:17|16435.44
03:19:18|16429.17
03:19:19|16432.17
03:19:20|16431.62
03:19:21|16431.05
03:19:22|16432.04
03:19:23|16437.75
03:19:24|16445.52
03:19:25|16443.91
03:19:26|16443.34
03:19:27|16439.77
03:19:28|16436.02
03:19:29|16435.81
03:19:30|16434.15
03:19:31|16433.87
03:19:32|16433.14
03:19:33|16438.29
03:19:34|16454.73
03:19:35|16451.55
03:19:36|16448.63
03:19:38|16448.29
03:19:38|16447.53
03:19:40|16443.82
03:19:42|16447.59
03:19:43|16448.96
03:19:45|16446.25
03:19:46|16445.59
03:19:47|16445.85
03:19:48|16447.72
03:19:50|16447.06
03:19:50|16445.73
03:19:52|16442.67
03:19:52|16444.76
03:19:54|16442.2
03:19:54|16440.81
03:19:55|16441.2
03:19:57|16440.47
03:19:58|16441.08
03:19:59|16444.34
03:20:00|16447.4
03:20:01|16444.62
03:20:02|16444.1
03:20:03|16445.68
03:20:04|16445.4
03:20:05|16447.83
03:20:06|16447.01
03:20:07|16446.48
03:20:08|16455.71
03:20:10|16461.6
03:20:11|16464.02
03:20:12|16465.87
03:20:13|16467.38
03:20:14|16467.75
03:20:15|16468.53
03:20:16|16463.28
03:20:17|16453.09
03:20:18|16454.31
03:20:19|16459.3
03:20:20|16457.64
03:20:21|16452.56
03:20:22|16453.98
03:20:23|16453.37
03:20:24|16453.38
03:20:25|16452.95
03:20:26|16450.71
03:20:27|16450.31
03:20:28|16449.15
03:20:29|16451.73
03:20:30|16449.14
03:20:31|16450.43
03:20:32|16452.47
03:20:33|16453.43
03:20:34|16451.03
03:20:35|16453.36
03:20:36|16456.79
03:20:37|16456.86
03:20:38|16458.96
03:20:39|16460.6
03:20:41|16456.16
03:20:43|16458.55
03:20:44|16465.88
03:20:45|16467.62
03:20:46|16476.61
03:20:47|16474.39
03:20:48|16471.37
03:20:50|16477.53
03:20:50|16474.72
03:20:51|16477.89
03:20:52|16474.52
03:20:54|16479.1
03:20:54|16477.47
03:20:56|16478.37
03:20:56|16481.89
03:20:58|16488.45
03:20:59|16485.41
03:21:01|16478.86
03:21:02|16476.52
03:21:03|16481.84
03:21:04|16479.83
03:21:05|16481.88
03:21:07|16486.6
03:21:08|16484.15
03:21:08|16488.
03:21:10|16487.75
03:21:11|16488.89
03:21:12|16488.8
03:21:12|16492.22
03:21:14|16491.08
03:21:15|16494.5
03:21:16|16488.78
03:21:17|16488.02
03:21:18|16487.15
03:21:19|16487.8
03:21:20|16490.28
03:21:21|16490.47
03:21:22|16487.94
03:21:23|16485.96
03:21:24|16491.71
03:21:25|16495.37
03:21:27|16490.3
03:21:27|16489.97
03:21:28|16488.16
03:21:30|16486.79
03:21:30|16484.22
03:21:32|16477.31
03:21:33|16478.16
03:21:34|16486.83
03:21:35|16488.58
03:21:35|16487.3
03:21:37|16492.54
03:21:38|16493.73
03:21:39|16494.29
03:21:40|16494.39
03:21:42|16497.66
03:21:42|16509.26
03:21:44|16505.32
03:21:45|16508.79
03:21:46|16505.16
03:21:47|16498.98
03:21:48|16502.98
03:21:49|16504.6
03:21:50|16509.65
03:21:51|16508.55
03:21:52|16512.89
03:21:53|16506.06
03:21:54|16510.21
03:21:55|16508.33
03:21:56|16508.43
03:21:57|16508.59
03:21:58|16513.26
03:21:59|16517.54
03:22:01|16511.19
03:22:02|16511.4
03:22:03|16511.25
03:22:04|16505.04
03:22:04|16509.22
03:22:06|16516.26
03:22:06|16515.32
03:22:08|16504.37
03:22:09|16506.11
03:22:10|16507.72
03:22:11|16504.1
03:22:12|16504.6
03:22:13|16500.
03:22:14|16500.34
03:22:15|16491.25
03:22:16|16488.05
03:22:18|16491.38
03:22:19|16490.85
03:22:20|16484.95
03:22:21|16487.91
03:22:22|16481.03
03:22:23|16476.21
03:22:24|16473.66
03:22:25|16479.51
03:22:26|16480.63
03:22:27|16476.1
03:22:28|16470.3
03:22:29|16471.55
03:22:30|16464.95
03:22:31|16454.31
03:22:32|16461.68
03:22:33|16452.52
03:22:34|16452.46
03:22:35|16450.67
03:22:36|16450.65
03:22:37|16456.37
03:22:38|16466.2
03:22:39|16462.77
03:22:40|16459.33
03:22:40|16468.13
03:22:41|16464.58
03:22:43|16467.67
03:22:43|16469.48
03:22:45|16461.87
03:22:47|16465.78
03:22:47|16464.1
03:22:49|16476.5
03:22:50|16476.01
03:22:51|16477.92
03:22:52|16475.5
03:22:53|16478.35
03:22:55|16477.68
03:22:56|16475.65
03:22:57|16469.86
03:22:58|16471.01
03:22:58|16460.45
03:23:00|16463.23
03:23:00|16458.59
03:23:02|16453.4
03:23:03|16450.44
03:23:03|16452.47
03:23:05|16455.9
03:23:06|16449.88
03:23:07|16447.59
03:23:08|16449.99
03:23:08|16451.99
03:23:10|16453.2
03:23:10|16454.52
03:23:12|16454.
03:23:13|16450.46
03:23:14|16442.58
03:23:15|16442.02
03:23:16|16439.79
03:23:17|16437.42
03:23:18|16434.55
03:23:19|16438.48
03:23:20|16429.89
03:23:21|16431.37
03:23:22|16437.65
03:23:23|16438.18
03:23:24|16439.32
03:23:25|16444.13
03:23:26|16444.83
03:23:27|16449.23
03:23:28|16450.44
03:23:30|16446.51
03:23:31|16439.47
03:23:31|16438.63
03:23:32|16440.98
03:23:33|16441.34
03:23:34|16437.24
03:23:36|16438.44
03:23:36|16437.11
03:23:37|16437.71
03:23:39|16437.7
03:23:40|16439.01
03:23:40|16435.48
03:23:41|16443.11
03:23:42|16448.6
03:23:45|16444.16
03:23:45|16442.48
03:23:46|16443.51
03:23:48|16440.78
03:23:50|16442.51
03:23:51|16444.09
03:23:53|16445.94
03:23:54|16442.81
03:23:55|16445.69
03:23:56|16444.66
03:23:57|16446.36
03:23:58|16446.68
03:23:59|16442.13
03:24:00|16441.57
03:24:01|16441.7
03:24:02|16447.9
03:24:04|16448.51
03:24:05|16448.31
03:24:07|16447.91
03:24:07|16446.5
03:24:08|16445.83
03:24:10|16457.79
03:24:11|16458.7
03:24:12|16462.06
03:24:13|16463.2
03:24:14|16461.86
03:24:16|16459.91
03:24:17|16455.09
03:24:18|16462.12
03:24:19|16456.64
03:24:20|16458.65
03:24:21|16458.27
03:24:22|16456.43
03:24:23|16455.44
03:24:24|16457.56
03:24:25|16454.07
03:24:26|16451.96
03:24:28|16453.42
03:24:29|16453.19
03:24:30|16455.46
03:24:30|16453.16
03:24:32|16454.42
03:24:34|16461.67
03:24:34|16461.35
03:24:35|16460.57
03:24:36|16460.36
03:24:37|16462.05
03:24:38|16467.12
03:24:39|16469.08
03:24:40|16470.13
03:24:41|16476.38
03:24:42|16476.13
03:24:43|16471.06
03:24:44|16469.25
03:24:45|16470.33
03:24:47|16465.29
03:24:48|16463.08
03:24:49|16464.6
03:24:50|16467.38
03:24:52|16468.71
03:24:53|16466.92
03:24:54|16465.34
03:24:55|16459.84
03:24:56|16467.87
03:24:57|16466.34
03:24:58|16460.68
03:24:59|16461.06
03:25:00|16460.08
03:25:01|16458.16
03:25:02|16457.55
03:25:04|16458.01
03:25:05|16455.18
03:25:06|16454.39
03:25:08|16450.23
03:25:09|16450.35
03:25:10|16439.32
03:25:11|16440.49
03:25:12|16436.64
03:25:13|16428.7
03:25:14|16429.78
03:25:15|16426.48
03:25:16|16427.53
03:25:17|16429.2
03:25:18|16426.98
03:25:19|16423.81
03:25:20|16410.65
03:25:21|16419.85
03:25:22|16416.75
03:25:23|16421.5
03:25:24|16420.43
03:25:25|16424.69
03:25:26|16422.64
03:25:27|16425.11
03:25:28|16430.54
03:25:29|16426.15
03:25:30|16428.36
03:25:31|16426.86
03:25:32|16426.07
03:25:33|16413.9
03:25:34|16414.64
03:25:35|16406.95
03:25:36|16406.36
03:25:37|16406.59
03:25:38|16404.73
03:25:39|16403.59
03:25:40|16396.38
03:25:41|16396.58
03:25:42|16398.35
03:25:44|16395.7
03:25:44|16395.59
03:25:46|16397.81
03:25:47|16410.49
03:25:48|16412.82
03:25:49|16413.69
03:25:50|16420.37
03:25:52|16424.45
03:25:52|16425.11
03:25:53|16424.02
03:25:54|16419.51
03:25:56|16416.07
03:25:57|16409.2
03:25:58|16412.36
03:25:59|16413.07
03:26:00|16408.72
03:26:01|16400.21
03:26:02|16394.41
03:26:04|16400.1
03:26:04|16396.54
03:26:05|16408.79
03:26:06|16413.02
03:26:07|16411.46
03:26:08|16407.94
03:26:10|16415.04
03:26:11|16421.27
03:26:12|16421.58
03:26:13|16420.06
03:26:14|16425.98
03:26:16|16432.68
03:26:17|16435.64
03:26:18|16436.34
03:26:18|16437.45
03:26:20|16438.56
03:26:20|16436.62
03:26:22|16431.83
03:26:22|16422.55
03:26:24|16416.38
03:26:25|16417.44
03:26:25|16422.74
03:26:26|16435.43
03:26:28|16435.35
03:26:29|16436.53
03:26:29|16435.61
03:26:30|16439.65
03:26:31|16431.64
03:26:33|16428.16
03:26:34|16428.34
03:26:34|16420.24
03:26:35|16425.1
03:26:36|16423.21
03:26:38|16422.13
03:26:39|16426.45
03:26:40|16429.35
03:26:41|16427.51
03:26:42|16427.98
03:26:43|16425.09
03:26:44|16425.94
03:26:45|16428.41
03:26:46|16429.81
03:26:48|16432.12
03:26:49|16427.06
03:26:50|16426.26
03:26:51|16424.49
03:26:52|16417.69
03:26:53|16420.64
03:26:54|16414.73
03:26:55|16408.72
03:26:56|16411.01
03:26:58|16420.34
03:26:58|16419.11
03:27:00|16421.11
03:27:01|16421.46
03:27:02|16419.63
03:27:03|16422.35
03:27:04|16425.64
03:27:05|16427.79
03:27:06|16425.78
03:27:08|16427.8
03:27:08|16424.25
03:27:09|16420.35
03:27:11|16416.1
03:27:11|16429.7
03:27:13|16431.94
03:27:14|16429.63
03:27:14|16432.25
03:27:15|16424.71
03:27:17|16421.48
03:27:18|16422.71
03:27:19|16421.23
03:27:19|16420.78
03:27:21|16421.07
03:27:22|16416.39
03:27:24|16418.02
03:27:24|16418.59
03:27:26|16420.03
03:27:26|16418.36
03:27:27|16420.05
03:27:28|16419.46
03:27:29|16418.37
03:27:30|16417.31
03:27:32|16415.92
03:27:33|16418.57
03:27:33|16417.56
03:27:34|16417.6
03:27:35|16420.6
03:27:37|16419.69
03:27:37|16420.19
03:27:39|16416.95
03:27:40|16431.33
03:27:40|16438.1
03:27:42|16432.7
03:27:43|16432.62
03:27:44|16431.
03:27:45|16426.25
03:27:46|16432.98
03:27:47|16430.12
03:27:49|16426.39
03:27:50|16425.53
03:27:51|16422.33
03:27:53|16427.77
03:27:53|16426.69
03:27:54|16425.07
03:27:55|16425.89
03:27:56|16418.7
03:27:57|16416.34
03:27:58|16412.18
03:27:59|16413.83
03:28:00|16409.1
03:28:01|16404.3
03:28:02|16404.61
03:28:03|16401.61
03:28:04|16400.79
03:28:06|16399.65
03:28:06|16400.3
03:28:07|16400.65
03:28:09|16401.85
03:28:10|16400.65
03:28:10|16396.92
03:28:11|16395.3
03:28:13|16383.69
03:28:14|16383.54
03:28:15|16388.79
03:28:17|16389.
03:28:18|16385.26
03:28:19|16397.59
03:28:20|16390.92
03:28:21|16387.06
03:28:23|16390.65
03:28:23|16389.88
03:28:24|16388.63
03:28:25|16393.24
03:28:26|16387.38
03:28:27|16383.07
03:28:28|16382.32
03:28:29|16385.04
03:28:30|16373.62
03:28:31|16375.56
03:28:32|16379.95
03:28:33|16371.73
03:28:34|16373.2
03:28:35|16370.27
03:28:36|16365.81
03:28:37|16370.4
03:28:38|16371.58
03:28:39|16373.73
03:28:40|16381.
03:28:41|16385.37
03:28:42|16379.79
03:28:43|16377.93
03:28:45|16375.82
03:28:46|16377.12
03:28:46|16377.9
03:28:47|16381.82
03:28:49|16387.57
03:28:51|16383.29
03:28:51|16383.13
03:28:53|16397.22
03:28:55|16390.85
03:28:56|16387.1
03:28:57|16388.44
03:28:58|16388.65
03:28:59|16381.03
03:29:01|16382.01
03:29:02|16375.29
03:29:02|16377.02
03:29:04|16375.87
03:29:04|16376.71
03:29:05|16377.85
03:29:07|16379.31
03:29:08|16375.66
03:29:09|16379.41
03:29:10|16381.08
03:29:11|16371.57
03:29:12|16364.01
03:29:13|16357.05
03:29:14|16356.21
03:29:15|16355.19
03:29:16|16359.35
03:29:18|16358.08
03:29:19|16356.18
03:29:20|16355.15
03:29:21|16341.1
03:29:22|16344.05
03:29:23|16341.73
03:29:24|16343.74
03:29:25|16346.27
03:29:26|16347.72
03:29:27|16355.14
03:29:28|16355.23
03:29:29|16359.
03:29:30|16353.93
03:29:31|16360.76
03:29:32|16359.63
03:29:32|16357.98
03:29:35|16347.11
03:29:35|16349.56
03:29:36|16351.86
03:29:37|16350.72
03:29:38|16352.2
03:29:39|16352.46
03:29:40|16355.93
03:29:41|16359.83
03:29:42|16348.56
03:29:43|16353.13
03:29:44|16358.16
03:29:45|16351.23
03:29:46|16353.37
03:29:47|16352.91
03:29:48|16353.36
03:29:50|16349.54
03:29:52|16350.12
03:29:53|16355.95
03:29:54|16361.25
03:29:55|16360.97
03:29:55|16360.18
03:29:57|16359.16
03:29:58|16358.71
03:29:59|16356.64
03:30:00|16359.38
03:30:01|16361.06
03:30:02|16363.5
03:30:03|16358.7
03:30:04|16351.33
03:30:05|16356.6
03:30:06|16354.44
03:30:07|16352.37
03:30:08|16341.66
03:30:09|16337.54
03:30:10|16339.47
03:30:11|16336.67
03:30:12|16331.97
03:30:13|16332.33
03:30:14|16332.73
03:30:15|16332.49
03:30:16|16335.65
03:30:17|16333.18
03:30:18|16342.32
03:30:19|16341.59
03:30:20|16337.18
03:30:21|16334.56
03:30:22|16339.37
03:30:23|16332.83
03:30:24|16332.01
03:30:25|16331.25
03:30:26|16336.17
03:30:27|16336.23
03:30:28|16334.13
03:30:29|16330.62
03:30:30|16329.14
03:30:31|16326.82
03:30:32|16324.9
03:30:33|16318.14
03:30:34|16318.71
03:30:35|16325.47
03:30:36|16322.45
03:30:37|16322.62
03:30:38|16321.93
03:30:39|16324.36
03:30:40|16321.52
03:30:41|16317.41
03:30:42|16311.17
03:30:43|16304.95
03:30:44|16301.02
03:30:45|16309.72
03:30:46|16305.47
03:30:47|16308.41
03:30:48|16318.04
03:30:49|16314.8
03:30:50|16317.81
03:30:52|16331.45
03:30:53|16328.8
03:30:54|16334.54
03:30:55|16335.84
03:30:56|16338.09
03:30:57|16337.78
03:30:58|16345.85
03:30:59|16345.97
03:31:00|16344.71
03:31:01|16344.49
03:31:02|16334.5
03:31:03|16345.79
03:31:04|16344.37
03:31:06|16345.23
03:31:07|16344.61
03:31:08|16346.63
03:31:09|16356.01
03:31:10|16350.5
03:31:11|16349.48
03:31:12|16348.35
03:31:13|16345.74
03:31:15|16345.4
03:31:15|16348.52
03:31:17|16345.75
03:31:18|16347.76
03:31:19|16347.56
03:31:20|16347.37
03:31:21|16348.21
03:31:22|16342.23
03:31:23|16337.43
03:31:24|16333.01
03:31:25|16333.83
03:31:27|16337.79
03:31:28|16338.96
03:31:29|16330.95
03:31:30|16327.37
03:31:31|16325.88
03:31:32|16324.12
03:31:32|16322.38
03:31:34|16328.02
03:31:35|16325.31
03:31:37|16326.62
03:31:37|16325.8
03:31:38|16329.25
03:31:39|16324.38
03:31:40|16322.43
03:31:41|16324.37
03:31:42|16325.5
03:31:43|16326.52
03:31:44|16327.73
03:31:45|16329.78
03:31:47|16328.79
03:31:47|16334.17
03:31:48|16333.28
03:31:49|16329.66
03:31:51|16325.26
03:31:51|16326.67
03:31:53|16329.13
03:31:54|16328.89
03:31:55|16328.87
03:31:56|16333.24
03:31:57|16333.12
03:31:58|16336.07
03:31:59|16336.78
03:32:00|16336.4
03:32:01|16338.61
03:32:03|16341.81
03:32:04|16342.34
03:32:04|16341.91
03:32:06|16340.38
03:32:06|16341.65
03:32:07|16345.25
03:32:08|16345.49
03:32:10|16349.
03:32:12|16351.07
03:32:12|16345.01
03:32:13|16348.43
03:32:14|16344.79
03:32:15|16345.55
03:32:16|16345.75
03:32:20|16339.93
03:32:20|16334.81
03:32:22|16339.5
03:32:22|16337.27
03:32:23|16337.22
03:32:25|16342.2
03:32:26|16340.28
03:32:26|16336.52
03:32:27|16330.42
03:32:29|16329.64
03:32:29|16329.47
03:32:31|16326.69
03:32:32|16330.72
03:32:33|16330.09
03:32:33|16329.45
03:32:34|16330.36
03:32:36|16327.73
03:32:37|16318.55
03:32:38|16318.84
03:32:39|16319.3
03:32:40|16316.43
03:32:41|16315.1
03:32:41|16315.15
03:32:42|16323.23
03:32:43|16320.09
03:32:45|16321.45
03:32:46|16317.72
03:32:47|16317.75
03:32:47|16313.05
03:32:48|16312.65
03:32:50|16312.38
03:32:51|16312.82
03:32:52|16312.55
03:32:54|16311.26
03:32:54|16309.82
03:32:55|16306.83
03:32:57|16301.63
03:32:58|16303.68
03:32:59|16309.34
03:33:01|16306.1
03:33:02|16308.31
03:33:03|16311.13
03:33:05|16310.52
03:33:06|16309.62
03:33:06|16318.11
03:33:07|16319.31
03:33:09|16322.24
03:33:10|16323.05
03:33:11|16319.53
03:33:12|16321.44
03:33:13|16324.45
03:33:15|16327.59
03:33:16|16328.59
03:33:17|16324.76
03:33:18|16324.97
03:33:19|16326.94
03:33:20|16328.
03:33:21|16328.8
03:33:22|16332.01
03:33:23|16333.52
03:33:25|16337.03
03:33:26|16333.63
03:33:27|16336.79
03:33:28|16336.29
03:33:29|16336.21
03:33:30|16334.04
03:33:31|16334.68
03:33:32|16336.49
03:33:34|16341.57
03:33:34|16350.29
03:33:35|16353.6
03:33:36|16349.57
03:33:37|16337.69
03:33:38|16338.26
03:33:39|16339.71
03:33:40|16343.8
03:33:41|16342.03
03:33:42|16351.56
03:33:43|16348.79
03:33:44|16360.5
03:33:45|16358.67
03:33:46|16354.43
03:33:47|16361.43
03:33:48|16363.13
03:33:49|16363.06
03:33:50|16363.9
03:33:51|16363.9
03:33:52|16359.53
03:33:53|16356.93
03:33:55|16352.99
03:33:56|16352.12
03:33:57|16365.31
03:33:58|16365.81
03:33:59|16365.36
03:34:00|16363.78
03:34:02|16362.67
03:34:03|16354.99
03:34:04|16353.66
03:34:05|16350.93
03:34:06|16347.49
03:34:07|16349.81
03:34:08|16352.94
03:34:09|16352.52
03:34:10|16350.69
03:34:11|16349.02
03:34:12|16348.81
03:34:13|16352.98
03:34:14|16350.3
03:34:15|16351.77
03:34:16|16350.66
03:34:17|16349.19
03:34:18|16351.98
03:34:19|16353.36
03:34:21|16354.2
03:34:22|16354.38
03:34:23|16356.24
03:34:25|16351.87
03:34:25|16351.52
03:34:26|16353.71
03:34:27|16354.23
03:34:28|16358.3
03:34:29|16355.28
03:34:30|16355.4
03:34:32|16357.68
03:34:32|16356.65
03:34:33|16354.09
03:34:34|16355.69
03:34:35|16356.67
03:34:36|16357.5
03:34:38|16361.92
03:34:39|16363.36
03:34:40|16361.25
03:34:41|16360.77
03:34:42|16358.05
03:34:43|16359.75
03:34:45|16360.2
03:34:46|16364.46
03:34:47|16370.03
03:34:48|16365.56
03:34:48|16367.28
03:34:49|16366.27
03:34:50|16363.46
03:34:51|16363.13
03:34:52|16360.48
03:34:53|16359.5
03:34:54|16361.75
03:34:56|16363.16
03:34:57|16361.05
03:34:58|16357.04
03:35:00|16359.61
03:35:01|16357.98
03:35:02|16354.9
03:35:03|16356.69
03:35:04|16356.61
03:35:05|16355.7
03:35:06|16356.89
03:35:07|16356.96
03:35:08|16353.11
03:35:09|16351.13
03:35:10|16353.27
03:35:11|16356.01
03:35:12|16345.24
03:35:13|16345.48
03:35:15|16346.22
03:35:17|16345.33
03:35:17|16350.14
03:35:18|16354.81
03:35:19|16355.07
03:35:20|16355.96
03:35:21|16353.1
03:35:22|16346.91
03:35:23|16347.35
03:35:24|16341.28
03:35:25|16342.78
03:35:27|16333.58
03:35:27|16327.33
03:35:28|16330.04
03:35:29|16327.94
03:35:31|16328.54
03:35:32|16326.45
03:35:33|16323.99
03:35:35|16319.7
03:35:35|16319.3
03:35:36|16318.78
03:35:37|16319.52
03:35:38|16320.64
03:35:39|16326.19
03:35:40|16323.63
03:35:41|16322.95
03:35:42|16322.2
03:35:43|16322.42
03:35:44|16321.95
03:35:45|16322.01
03:35:46|16323.84
03:35:47|16322.82
03:35:48|16325.58
03:35:49|16325.58
03:35:51|16326.92
03:35:52|16331.96
03:35:53|16325.77
03:35:54|16324.
03:35:55|16325.56
03:35:57|16326.73
03:35:58|16333.05
03:35:59|16331.53
03:36:00|16328.28
03:36:02|16326.15
03:36:02|16327.81
03:36:03|16327.42
03:36:04|16328.85
03:36:06|16327.15
03:36:07|16327.02
03:36:08|16325.91
03:36:09|16325.23
03:36:10|16330.99
03:36:11|16332.86
03:36:12|16329.48
03:36:13|16327.41
03:36:14|16329.42
03:36:15|16329.77
03:36:16|16331.34
03:36:17|16336.35
03:36:19|16343.24
03:36:20|16345.44
03:36:21|16347.3
03:36:22|16343.98
03:36:23|16343.67
03:36:24|16346.29
03:36:24|16342.02
03:36:26|16345.91
03:36:27|16345.84
03:36:27|16342.29
03:36:28|16343.
03:36:31|16339.75
03:36:31|16339.41
03:36:32|16338.53
03:36:33|16334.49
03:36:34|16325.66
03:36:35|16323.97
03:36:36|16323.62
03:36:37|16325.91
03:36:38|16325.87
03:36:39|16326.26
03:36:40|16329.36
03:36:41|16326.8
03:36:42|16324.44
03:36:44|16325.32
03:36:44|16325.57
03:36:45|16325.36
03:36:47|16323.68
03:36:48|16322.87
03:36:49|16327.94
03:36:50|16324.59
03:36:51|16325.36
03:36:51|16324.8
03:36:53|16325.19
03:36:53|16322.96
03:36:54|16325.74
03:36:55|16325.39
03:36:57|16326.68
03:36:58|16331.44
03:37:00|16329.1
03:37:02|16327.57
03:37:03|16324.76
03:37:04|16325.6
03:37:04|16321.29
03:37:06|16325.21
03:37:08|16324.15
03:37:08|16325.25
03:37:09|16325.97
03:37:10|16327.99
03:37:11|16329.42
03:37:12|16329.93
03:37:13|16331.
03:37:14|16328.47
03:37:15|16330.28
03:37:16|16331.32
03:37:17|16330.14
03:37:18|16327.77
03:37:19|16328.9
03:37:20|16329.97
03:37:21|16338.46
03:37:22|16341.26
03:37:23|16340.68
03:37:24|16343.33
03:37:25|16342.3
03:37:26|16335.14
03:37:27|16330.69
03:37:28|16331.85
03:37:29|16333.05
03:37:30|16334.15
03:37:31|16334.38
03:37:32|16336.13
03:37:33|16333.82
03:37:34|16333.95
03:37:35|16334.48
03:37:37|16340.46
03:37:38|16344.42
03:37:39|16343.18
03:37:40|16341.81
03:37:41|16333.81
03:37:42|16335.66
03:37:43|16336.83
03:37:44|16337.36
03:37:45|16336.1
03:37:46|16336.07
03:37:47|16335.74
03:37:48|16337.61
03:37:49|16340.48
03:37:50|16337.36
03:37:51|16333.57
03:37:52|16329.23
03:37:53|16328.92
03:37:54|16329.44
03:37:55|16325.99
03:37:56|16327.98
03:37:57|16327.12
03:37:59|16324.97
03:38:00|16327.39
03:38:02|16326.52
03:38:03|16333.16
03:38:04|16331.96
03:38:05|16333.54
03:38:06|16329.41
03:38:07|16329.7
03:38:08|16334.75
03:38:09|16333.09
03:38:10|16334.96
03:38:12|16335.9
03:38:13|16338.58
03:38:14|16338.62
03:38:15|16338.38
03:38:16|16337.94
03:38:17|16341.26
03:38:17|16340.83
03:38:18|16339.52
03:38:20|16342.25
03:38:20|16344.53
03:38:21|16345.38
03:38:22|16355.29
03:38:24|16354.76
03:38:25|16356.42
03:38:26|16356.29
03:38:27|16358.21
03:38:28|16365.45
03:38:29|16359.13
03:38:30|16363.65
03:38:31|16366.95
03:38:32|16364.9
03:38:33|16368.41
03:38:34|16356.4
03:38:35|16357.01
03:38:36|16359.37
03:38:37|16360.86
03:38:38|16358.66
03:38:39|16355.57
03:38:40|16363.34
03:38:41|16363.12
03:38:42|16363.04
03:38:43|16349.13
03:38:44|16353.78
03:38:45|16353.7
03:38:46|16356.83
03:38:47|16350.63
03:38:48|16356.03
03:38:49|16355.57
03:38:50|16355.49
03:38:51|16357.69
03:38:52|16360.79
03:38:53|16362.34
03:38:54|16365.5
03:38:55|16364.19
03:38:56|16369.58
03:38:57|16372.03
03:38:58|16370.36
03:39:00|16372.9
03:39:00|16375.02
03:39:02|16377.73
03:39:03|16375.62
03:39:04|16376.67
03:39:05|16378.11
03:39:06|16380.03
03:39:08|16380.16
03:39:09|16380.42
03:39:10|16378.11
03:39:11|16384.71
03:39:11|16383.39
03:39:14|16381.73
03:39:15|16382.02
03:39:15|16383.38
03:39:17|16384.7
03:39:19|16379.99
03:39:20|16378.63
03:39:21|16377.35
03:39:22|16384.25
03:39:23|16384.93
03:39:24|16385.6
03:39:25|16387.95
03:39:26|16389.16
03:39:27|16387.51
03:39:28|16375.73
03:39:29|16375.12
03:39:30|16374.33
03:39:31|16370.21
03:39:32|16366.08
03:39:33|16364.38
03:39:34|16360.04
03:39:35|16364.48
03:39:36|16361.24
03:39:38|16355.4
03:39:39|16356.08
03:39:39|16363.62
03:39:40|16367.99
03:39:41|16371.46
03:39:42|16370.24
03:39:44|16371.24
03:39:45|16362.16
03:39:46|16359.74
03:39:46|16356.05
03:39:48|16356.64
03:39:49|16360.77
03:39:49|16352.96
03:39:50|16353.5
03:39:52|16362.1
03:39:53|16368.03
03:39:54|16368.53
03:39:54|16367.3
03:39:55|16365.11
03:39:57|16367.63
03:39:58|16366.66
03:39:59|16370.73
03:40:01|16370.5
03:40:01|16370.19
03:40:02|16380.85
03:40:04|16381.8
03:40:05|16379.65
03:40:07|16387.36
03:40:08|16389.51
03:40:08|16391.85
03:40:10|16401.95
03:40:10|16402.81
03:40:11|16403.75
03:40:12|16398.42
03:40:14|16400.92
03:40:14|16405.82
03:40:16|16406.89
03:40:17|16404.94
03:40:18|16420.
03:40:19|16416.72
03:40:20|16422.04
03:40:21|16423.23
03:40:22|16420.85
03:40:23|16419.46
03:40:24|16416.12
03:40:25|16417.57
03:40:26|16423.51
03:40:27|16424.95
03:40:28|16425.99
03:40:29|16425.89
03:40:30|16428.36
03:40:31|16427.72
03:40:32|16429.69
03:40:33|16432.89
03:40:34|16432.3
03:40:35|16424.53
03:40:36|16431.94
03:40:37|16435.72
03:40:38|16433.7
03:40:39|16447.5
03:40:41|16438.84
03:40:42|16441.82
03:40:43|16441.42
03:40:44|16442.42
03:40:45|16451.
03:40:46|16454.65
03:40:47|16451.8
03:40:48|16446.83
03:40:49|16449.04
03:40:50|16451.21
03:40:51|16440.47
03:40:52|16433.97
03:40:53|16433.7
03:40:54|16434.18
03:40:55|16440.2
03:40:56|16445.07
03:40:57|16448.58
03:40:58|16441.14
03:40:59|16442.52
03:41:00|16442.46
03:41:02|16441.57
03:41:03|16440.12
03:41:05|16441.66
03:41:07|16446.23
03:41:07|16451.56
03:41:08|16455.61
03:41:10|16447.41
03:41:10|16448.27
03:41:12|16449.51
03:41:14|16445.69
03:41:14|16454.26
03:41:15|16455.71
03:41:16|16449.57
03:41:17|16453.59
03:41:18|16451.91
03:41:19|16456.99
03:41:20|16454.95
03:41:21|16459.05
03:41:23|16455.81
03:41:25|16456.54
03:41:25|16459.68
03:41:27|16458.5
03:41:27|16459.07
03:41:29|16459.76
03:41:29|16451.79
03:41:30|16450.18
03:41:32|16450.87
03:41:32|16442.52
03:41:33|16435.22
03:41:35|16438.83
03:41:35|16439.22
03:41:36|16439.09
03:41:37|16424.2
03:41:38|16428.69
03:41:40|16427.71
03:41:41|16425.7
03:41:42|16423.15
03:41:42|16423.84
03:41:44|16419.12
03:41:46|16421.23
03:41:46|16417.01
03:41:47|16412.88
03:41:49|16417.26
03:41:50|16420.17
03:41:51|16423.66
03:41:53|16423.25
03:41:54|16421.02
03:41:54|16414.03
03:41:55|16411.24
03:41:56|16400.41
03:41:57|16405.71
03:41:59|16408.
03:42:00|16412.52
03:42:01|16411.81
03:42:03|16414.46
03:42:04|16409.57
03:42:05|16411.17
03:42:06|16410.78
03:42:07|16411.05
03:42:09|16407.85
03:42:10|16415.42
03:42:10|16420.69
03:42:12|16421.36
03:42:13|16419.58
03:42:14|16420.18
03:42:15|16410.43
03:42:16|16415.85
03:42:18|16419.04
03:42:19|16418.29
03:42:20|16417.95
03:42:21|16415.68
03:42:22|16409.3
03:42:23|16417.17
03:42:24|16413.35
03:42:25|16415.12
03:42:26|16416.27
03:42:27|16415.11
03:42:28|16415.17
03:42:29|16426.16
03:42:30|16423.81
03:42:31|16421.
03:42:32|16423.
03:42:33|16424.33
03:42:34|16427.09
03:42:35|16427.41
03:42:36|16433.41
03:42:37|16439.88
03:42:38|16439.65
03:42:39|16436.94
03:42:40|16434.9
03:42:41|16435.37
03:42:42|16435.81
03:42:43|16434.12
03:42:44|16433.36
03:42:45|16435.7
03:42:46|16433.29
03:42:47|16433.04
03:42:48|16426.08
03:42:49|16433.37
03:42:50|16436.87
03:42:51|16436.16
03:42:52|16435.7
03:42:53|16436.59
03:42:54|16434.75
03:42:55|16428.68
03:42:56|16431.82
03:42:57|16431.8
03:42:58|16434.9
03:42:59|16436.44
03:43:00|16432.59
03:43:01|16433.22
03:43:03|16435.98
03:43:05|16434.9
03:43:06|16437.19
03:43:07|16438.25
03:43:08|16442.76
03:43:09|16444.01
03:43:11|16443.36
03:43:11|16445.26
03:43:13|16442.79
03:43:13|16448.64
03:43:14|16449.03
03:43:15|16467.32
03:43:17|16466.46
03:43:18|16480.
03:43:18|16484.31
03:43:19|16481.63
03:43:21|16485.54
03:43:22|16495.09
03:43:22|16499.52
03:43:24|16492.5
03:43:25|16486.78
03:43:26|16483.77
03:43:27|16484.99
03:43:28|16486.33
03:43:29|16480.31
03:43:30|16478.57
03:43:31|16492.01
03:43:32|16496.64
03:43:33|16489.99
03:43:34|16491.76
03:43:35|16497.56
03:43:36|16493.81
03:43:37|16489.18
03:43:38|16490.72
03:43:39|16484.84
03:43:40|16475.47
03:43:41|16476.94
03:43:42|16484.42
03:43:43|16490.33
03:43:44|16492.91
03:43:45|16491.3
03:43:46|16488.14
03:43:47|16485.97
03:43:48|16485.86
03:43:49|16485.98
03:43:50|16489.93
03:43:51|16486.26
03:43:52|16478.31
03:43:53|16478.45
03:43:54|16477.36
03:43:55|16474.2
03:43:56|16479.46
03:43:57|16481.51
03:43:58|16493.96
03:43:59|16497.64
03:44:00|16494.75
03:44:01|16491.91
03:44:03|16493.5
03:44:05|16497.19
03:44:05|16492.78
03:44:06|16495.09
03:44:08|16496.42
03:44:09|16495.57
03:44:10|16497.05
03:44:11|16499.51
03:44:12|16501.84
03:44:13|16503.43
03:44:14|16504.4
03:44:16|16507.33
03:44:16|16507.91
03:44:17|16507.31
03:44:18|16506.05
03:44:19|16505.01
03:44:20|16516.46
03:44:21|16512.04
03:44:22|16501.44
03:44:23|16500.61
03:44:24|16498.95
03:44:25|16501.56
03:44:27|16506.67
03:44:27|16503.32
03:44:29|16503.43
03:44:30|16506.04
03:44:31|16504.03
03:44:32|16503.53
03:44:33|16501.12
03:44:34|16501.04
03:44:35|16505.29
03:44:36|16531.53
03:44:37|16571.16
03:44:38|16570.1
03:44:39|16548.88
03:44:40|16533.64
03:44:41|16550.97
03:44:42|16540.87
03:44:43|16545.31
03:44:44|16549.46
03:44:45|16544.97
03:44:46|16548.53
03:44:47|16563.32
03:44:49|16542.85
03:44:49|16531.02
03:44:51|16536.12
03:44:52|16527.56
03:44:52|16522.38
03:44:53|16524.11
03:44:54|16524.51
03:44:55|16523.45
03:44:56|16522.64
03:44:57|16534.79
03:44:59|16525.93
03:45:00|16524.81
03:45:01|16520.4
03:45:02|16529.49
03:45:03|16532.23
03:45:05|16530.63
03:45:07|16533.37
03:45:08|16532.99
03:45:09|16533.93
03:45:10|16523.84
03:45:11|16521.54
03:45:12|16515.94
03:45:13|16523.27
03:45:14|16523.6
03:45:16|16523.56
03:45:16|16525.05
03:45:17|16524.72
03:45:19|16524.74
03:45:19|16520.
03:45:20|16518.62
03:45:21|16520.83
03:45:22|16521.11
03:45:23|16517.56
03:45:24|16514.7
03:45:25|16510.14
03:45:27|16501.64
03:45:27|16505.46
03:45:28|16517.4
03:45:29|16511.74
03:45:30|16515.72
03:45:31|16506.46
03:45:32|16507.54
03:45:33|16505.06
03:45:35|16507.56
03:45:35|16510.98
03:45:36|16510.41
03:45:38|16506.24
03:45:38|16500.04
03:45:39|16494.25
03:45:40|16492.76
03:45:41|16495.34
03:45:42|16494.34
03:45:43|16499.21
03:45:44|16499.04
03:45:45|16500.14
03:45:47|16501.53
03:45:47|16502.98
03:45:48|16502.01
03:45:49|16504.18
03:45:50|16502.57
03:45:51|16503.64
03:45:52|16497.85
03:45:53|16495.31
03:45:54|16497.
03:45:55|16494.12
03:45:56|16489.92
03:45:57|16489.58
03:45:58|16494.32
03:46:00|16497.3
03:46:02|16495.11
03:46:03|16491.66
03:46:05|16482.66
03:46:05|16478.4
03:46:07|16474.4
03:46:08|16465.73
03:46:10|16464.34
03:46:10|16472.73
03:46:11|16465.91
03:46:13|16463.15
03:46:14|16460.3
03:46:15|16454.7
03:46:16|16448.1
03:46:17|16452.32
03:46:18|16445.74
03:46:19|16451.07
03:46:20|16448.79
03:46:21|16448.01
03:46:22|16449.52
03:46:23|16445.41
03:46:24|16444.36
03:46:25|16450.18
03:46:26|16442.65
03:46:27|16443.78
03:46:28|16440.99
03:46:28|16438.74
03:46:30|16434.25
03:46:30|16432.03
03:46:32|16433.01
03:46:33|16435.56
03:46:34|16430.63
03:46:35|16423.1
03:46:36|16423.5
03:46:37|16425.17
03:46:38|16429.61
03:46:39|16434.49
03:46:40|16438.73
03:46:41|16445.83
03:46:42|16453.12
03:46:43|16454.37
03:46:45|16456.02
03:46:46|16447.5
03:46:47|16443.16
03:46:48|16434.02
03:46:49|16429.69
03:46:50|16431.32
03:46:51|16433.26
03:46:52|16424.5
03:46:52|16424.41
03:46:54|16436.89
03:46:55|16429.4
03:46:56|16431.65
03:46:57|16432.17
03:46:58|16429.33
03:46:59|16430.52
03:47:00|16435.71
03:47:02|16435.36
03:47:02|16434.16
03:47:03|16434.13
03:47:04|16428.85
03:47:05|16430.71
03:47:07|16428.42
03:47:08|16426.8
03:47:09|16425.4
03:47:10|16426.89
03:47:12|16420.2
03:47:12|16422.28
03:47:13|16424.32
03:47:14|16425.81
03:47:16|16428.52
03:47:17|16433.44
03:47:18|16430.14
03:47:19|16425.47
03:47:20|16429.08
03:47:22|16437.13
03:47:23|16433.46
03:47:24|16430.29
03:47:26|16441.98
03:47:26|16438.37
03:47:27|16433.78
03:47:28|16434.96
03:47:29|16436.54
03:47:30|16437.79
03:47:31|16437.96
03:47:32|16439.24
03:47:33|16438.76
03:47:34|16442.47
03:47:35|16444.29
03:47:37|16452.42
03:47:38|16453.34
03:47:40|16451.98
03:47:40|16445.5
03:47:41|16445.29
03:47:42|16444.4
03:47:43|16446.52
03:47:45|16442.9
03:47:45|16442.43
03:47:46|16443.62
03:47:47|16445.54
03:47:48|16447.94
03:47:49|16446.19
03:47:51|16437.65
03:47:51|16440.17
03:47:52|16438.24
03:47:53|16440.57
03:47:55|16443.39
03:47:55|16439.34
03:47:56|16440.54
03:47:57|16439.89
03:47:59|16444.92
03:48:01|16444.45
03:48:02|16445.18
03:48:02|16444.91
03:48:03|16443.15
03:48:04|16445.19
03:48:06|16451.2
03:48:06|16451.74
03:48:07|16452.25
03:48:10|16454.97
03:48:11|16453.37
03:48:13|16462.83
03:48:13|16463.29
03:48:15|16455.9
03:48:16|16448.44
03:48:17|16449.11
03:48:18|16451.69
03:48:19|16444.97
03:48:20|16437.08
03:48:21|16434.44
03:48:22|16435.23
03:48:23|16435.24
03:48:24|16436.76
03:48:25|16442.47
03:48:26|16440.29
03:48:27|16442.05
03:48:28|16439.26
03:48:29|16440.45
03:48:30|16437.92
03:48:31|16435.3
03:48:32|16431.54
03:48:33|16434.66
03:48:34|16433.98
03:48:35|16434.51
03:48:36|16434.31
03:48:37|16434.64
03:48:38|16435.92
03:48:39|16440.11
03:48:40|16442.18
03:48:41|16441.92
03:48:42|16439.71
03:48:43|16440.19
03:48:44|16440.81
03:48:45|16441.03
03:48:46|16441.14
03:48:47|16435.38
03:48:48|16433.03
03:48:49|16433.63
03:48:50|16435.47
03:48:51|16445.15
03:48:52|16441.54
03:48:53|16438.83
03:48:54|16439.11
03:48:55|16436.46
03:48:56|16433.23
03:48:57|16425.38
03:48:58|16418.08
03:49:00|16421.58
03:49:02|16419.99
03:49:02|16419.4
03:49:03|16410.84
03:49:04|16412.88
03:49:06|16407.11
03:49:06|16405.64
03:49:07|16406.96
03:49:09|16410.75
03:49:11|16398.57
03:49:12|16403.86
03:49:13|16404.86
03:49:14|16400.06
03:49:15|16396.55
03:49:16|16387.47
03:49:18|16389.78
03:49:19|16387.74
03:49:20|16392.04
03:49:22|16390.22
03:49:23|16382.84
03:49:24|16385.19
03:49:25|16384.32
03:49:26|16382.83
03:49:27|16388.18
03:49:28|16386.96
03:49:29|16390.75
03:49:30|16392.44
03:49:31|16399.59
03:49:32|16401.86
03:49:33|16394.47
03:49:34|16393.27
03:49:35|16398.32
03:49:36|16404.21
03:49:37|16400.89
03:49:38|16394.03
03:49:39|16400.36
03:49:40|16391.07
03:49:41|16391.83
03:49:42|16395.96
03:49:43|16403.03
03:49:44|16398.22
03:49:45|16396.19
03:49:46|16393.51
03:49:47|16398.43
03:49:48|16402.17
03:49:50|16399.1
03:49:51|16397.97
03:49:51|16393.29
03:49:53|16391.12
03:49:54|16390.57
03:49:54|16387.74
03:49:55|16385.81
03:49:56|16387.11
03:49:57|16385.97
03:49:59|16387.54
03:50:00|16384.65
03:50:00|16387.18
03:50:02|16384.21
03:50:02|16381.7
03:50:04|16383.2
03:50:04|16385.25
03:50:06|16386.57
03:50:07|16384.78
03:50:07|16394.95
03:50:09|16395.78
03:50:11|16405.49
03:50:11|16403.88
03:50:12|16400.8
03:50:19|16396.63
03:50:20|16398.29
03:50:21|16397.3
03:50:22|16395.58
03:50:24|16393.54
03:50:25|16387.51
03:50:25|16387.61
03:50:27|16394.22
03:50:28|16391.89
03:50:29|16390.9
03:50:30|16390.42
03:50:31|16380.01
03:50:31|16380.
03:50:33|16377.87
03:50:34|16378.32
03:50:35|16376.85
03:50:36|16373.86
03:50:37|16373.87
03:50:39|16372.05
03:50:39|16373.86
03:50:40|16367.39
03:50:41|16368.15
03:50:42|16363.37
03:50:43|16364.63
03:50:44|16365.14
03:50:45|16361.89
03:50:46|16364.08
03:50:47|16362.96
03:50:48|16362.3
03:50:50|16361.37
03:50:51|16359.68
03:50:52|16363.13
03:50:53|16360.49
03:50:54|16358.13
03:50:55|16356.36
03:50:56|16357.85
03:50:57|16362.74
03:50:58|16361.09
03:50:59|16359.87
03:51:00|16360.65
03:51:01|16360.88
03:51:03|16361.38
03:51:04|16365.8
03:51:05|16366.82
03:51:05|16378.34
03:51:08|16383.2
03:51:08|16388.09
03:51:09|16380.01
03:51:11|16379.43
03:51:12|16377.93
03:51:14|16367.75
03:51:15|16368.7
03:51:17|16373.14
03:51:18|16371.28
03:51:19|16372.36
03:51:19|16370.49
03:51:21|16367.92
03:51:21|16366.45
03:51:23|16365.51
03:51:25|16366.67
03:51:25|16364.15
03:51:26|16365.68
03:51:27|16371.
03:51:28|16373.49
03:51:29|16374.9
03:51:30|16374.34
03:51:31|16367.4
03:51:32|16361.92
03:51:33|16364.
03:51:34|16364.27
03:51:35|16366.04
03:51:36|16368.33
03:51:37|16378.6
03:51:38|16376.09
03:51:39|16372.99
03:51:40|16373.71
03:51:41|16372.64
03:51:42|16371.92
03:51:43|16364.32
03:51:45|16370.96
03:51:46|16370.88
03:51:47|16375.07
03:51:48|16373.41
03:51:49|16380.24
03:51:50|16375.4
03:51:51|16377.71
03:51:52|16373.14
03:51:52|16377.64
03:51:54|16373.15
03:51:55|16373.83
03:51:56|16379.23
03:51:57|16379.33
03:51:58|16379.58
03:51:59|16377.27
03:52:00|16369.61
03:52:01|16371.67
03:52:02|16372.74
03:52:02|16373.9
03:52:05|16370.17
03:52:06|16373.4
03:52:07|16371.73
03:52:08|16373.74
03:52:09|16374.65
03:52:10|16374.1
03:52:11|16374.09
03:52:13|16374.83
03:52:14|16378.07
03:52:15|16380.78
03:52:17|16378.95
03:52:18|16377.99
03:52:19|16376.16
03:52:20|16376.01
03:52:21|16373.5
03:52:22|16374.43
03:52:23|16373.45
03:52:24|16381.8
03:52:25|16381.09
03:52:26|16379.01
03:52:27|16383.75
03:52:29|16381.62
03:52:30|16382.
03:52:31|16382.01
03:52:32|16381.38
03:52:33|16375.52
03:52:35|16373.93
03:52:36|16369.54
03:52:37|16370.54
03:52:38|16373.92
03:52:39|16377.02
03:52:40|16376.1
03:52:41|16376.61
03:52:42|16374.49
03:52:43|16374.84
03:52:44|16374.14
03:52:45|16380.89
03:52:45|16385.13
03:52:47|16385.79
03:52:48|16382.6
03:52:49|16382.28
03:52:49|16382.91
03:52:51|16383.71
03:52:52|16383.84
03:52:53|16383.36
03:52:54|16381.2
03:52:55|16386.66
03:52:56|16385.87
03:52:57|16387.
03:52:58|16385.76
03:52:59|16388.09
03:53:00|16393.71
03:53:01|16396.67
03:53:02|16393.42
03:53:03|16393.22
03:53:04|16394.27
03:53:05|16393.92
03:53:07|16395.74
03:53:07|16399.19
03:53:09|16395.64
03:53:09|16399.28
03:53:11|16402.94
03:53:12|16403.24
03:53:14|16404.46
03:53:14|16405.66
03:53:16|16400.26
03:53:17|16402.74
03:53:18|16404.77
03:53:20|16408.17
03:53:21|16408.33
03:53:21|16402.04
03:53:23|16402.
03:53:25|16399.97
03:53:26|16402.05
03:53:27|16392.55
03:53:28|16389.78
03:53:29|16382.02
03:53:30|16377.44
03:53:31|16374.94
03:53:32|16379.98
03:53:33|16380.83
03:53:34|16386.32
03:53:35|16380.29
03:53:36|16382.57
03:53:37|16379.48
03:53:38|16377.33
03:53:39|16366.4
03:53:40|16363.41
03:53:41|16365.36
03:53:42|16363.23
03:53:43|16373.51
03:53:45|16371.73
03:53:45|16377.17
03:53:47|16373.8
03:53:47|16374.72
03:53:48|16373.13
03:53:49|16370.45
03:53:50|16369.24
03:53:51|16371.47
03:53:52|16368.13
03:53:53|16366.17
03:53:54|16371.42
03:53:55|16364.96
03:53:56|16362.76
03:53:57|16364.31
03:53:58|16364.57
03:53:59|16364.86
03:54:00|16363.93
03:54:02|16360.3
03:54:02|16368.07
03:54:03|16367.47
03:54:04|16367.45
03:54:05|16366.24
03:54:07|16360.01
03:54:08|16361.04
03:54:09|16360.99
03:54:10|16363.71
03:54:11|16362.54
03:54:12|16361.17
03:54:14|16361.46
03:54:15|16362.2
03:54:17|16356.27
03:54:18|16356.53
03:54:19|16355.32
03:54:20|16351.01
03:54:21|16352.25
03:54:22|16343.74
03:54:23|16347.79
03:54:24|16348.31
03:54:25|16350.61
03:54:27|16345.5
03:54:28|16344.47
03:54:29|16344.77
03:54:30|16345.42
03:54:31|16346.8
03:54:32|16356.74
03:54:33|16354.65
03:54:34|16355.11
03:54:35|16353.76
03:54:36|16352.95
03:54:37|16353.66
03:54:38|16354.25
03:54:39|16354.76
03:54:40|16354.03
03:54:41|16356.85
03:54:42|16357.58
03:54:43|16363.11
03:54:44|16361.91
03:54:45|16360.25
03:54:46|16362.3
03:54:47|16357.81
03:54:48|16360.58
03:54:49|16360.51
03:54:50|16359.5
03:54:51|16358.26
03:54:52|16358.4
03:54:53|16361.39
03:54:54|16363.69
03:54:55|16368.41
03:54:56|16370.48
03:54:57|16369.86
03:54:59|16367.94
03:55:00|16365.9
03:55:01|16365.53
03:55:02|16366.44
03:55:03|16365.49
03:55:04|16366.21
03:55:05|16366.01
03:55:05|16364.4
03:55:08|16364.76
03:55:08|16361.7
03:55:09|16362.65
03:55:10|16362.12
03:55:11|16365.48
03:55:12|16364.92
03:55:13|16365.4
03:55:15|16360.75
03:55:17|16363.29
03:55:17|16364.
03:55:19|16366.98
03:55:20|16365.47
03:55:21|16361.14
03:55:22|16363.23
03:55:23|16363.98
03:55:24|16363.21
03:55:25|16362.36
03:55:26|16364.19
03:55:28|16363.97
03:55:28|16364.27
03:55:30|16363.46
03:55:31|16365.17
03:55:32|16362.94
03:55:32|16365.28
03:55:34|16360.
03:55:34|16360.49
03:55:36|16360.49
03:55:36|16361.36
03:55:38|16362.53
03:55:39|16360.09
03:55:40|16360.94
03:55:41|16362.32
03:55:42|16361.57
03:55:43|16362.33
03:55:44|16362.13
03:55:45|16362.1
03:55:46|16367.18
03:55:47|16365.89
03:55:48|16365.06
03:55:49|16364.07
03:55:50|16364.2
03:55:51|16364.26
03:55:52|16364.24
03:55:53|16362.91
03:55:54|16358.57
03:55:56|16364.66
03:55:56|16365.44
03:55:58|16365.46
03:55:58|16362.87
03:56:00|16361.62
03:56:01|16356.64
03:56:02|16355.83
03:56:03|16355.71
03:56:04|16357.49
03:56:04|16356.17
03:56:06|16355.07
03:56:07|16355.99
03:56:08|16353.1
03:56:09|16350.
03:56:10|16350.28
03:56:11|16351.22
03:56:12|16350.39
03:56:13|16350.
03:56:13|16350.09
03:56:15|16351.31
03:56:17|16350.
03:56:17|16350.64
03:56:18|16350.
03:56:20|16347.79
03:56:22|16345.01
03:56:23|16345.36
03:56:24|16345.28
03:56:26|16343.82
03:56:27|16344.5
03:56:27|16343.63
03:56:29|16343.98
03:56:30|16343.56
03:56:30|16341.36
03:56:32|16341.49
03:56:32|16341.98
03:56:34|16344.43
03:56:34|16354.2
03:56:36|16354.61
03:56:37|16359.01
03:56:39|16356.44
03:56:40|16355.91
03:56:41|16361.29
03:56:42|16362.27
03:56:43|16361.18
03:56:44|16360.22
03:56:45|16363.07
03:56:46|16359.58
03:56:47|16365.89
03:56:48|16366.44
03:56:49|16371.96
03:56:50|16369.82
03:56:51|16370.25
03:56:52|16366.36
03:56:53|16366.98
03:56:54|16367.18
03:56:55|16374.49
03:56:56|16370.
03:56:57|16372.51
03:56:58|16367.53
03:56:59|16369.96
03:57:00|16371.14
03:57:01|16374.65
03:57:02|16369.11
03:57:03|16369.2
03:57:04|16370.87
03:57:05|16368.75
03:57:07|16368.97
03:57:07|16369.56
03:57:08|16370.03
03:57:09|16370.5
03:57:10|16370.35
03:57:11|16371.39
03:57:12|16369.77
03:57:13|16368.04
03:57:15|16367.64
03:57:15|16370.54
03:57:17|16375.06
03:57:18|16376.55
03:57:19|16376.82
03:57:21|16377.76
03:57:21|16376.15
03:57:23|16370.76
03:57:24|16372.45
03:57:26|16372.73
03:57:26|16372.78
03:57:28|16369.63
03:57:28|16370.22
03:57:29|16371.72
03:57:31|16373.55
03:57:32|16372.24
03:57:33|16374.91
03:57:34|16373.26
03:57:35|16367.17
03:57:36|16368.24
03:57:37|16366.54
03:57:38|16367.05
03:57:40|16369.42
03:57:41|16373.77
03:57:42|16371.55
03:57:42|16372.2
03:57:44|16373.77
03:57:45|16372.76
03:57:45|16371.71
03:57:46|16368.99
03:57:49|16368.04
03:57:49|16368.73
03:57:50|16368.28
03:57:51|16369.92
03:57:52|16368.81
03:57:53|16368.55
03:57:54|16365.93
03:57:56|16365.56
03:57:56|16365.77
03:57:57|16365.82
03:57:58|16367.44
03:57:59|16368.41
03:58:00|16366.96
03:58:01|16366.9
03:58:02|16365.75
03:58:03|16363.41
03:58:05|16361.37
03:58:06|16360.04
03:58:07|16360.71
03:58:08|16369.7
03:58:09|16368.37
03:58:10|16366.08
03:58:12|16357.53
03:58:13|16358.43
03:58:14|16358.82
03:58:14|16352.13
03:58:16|16350.68
03:58:16|16352.55
03:58:17|16362.68
03:58:19|16362.74
03:58:20|16355.71
03:58:21|16356.04
03:58:22|16361.19
03:58:23|16360.4
03:58:24|16364.
03:58:26|16368.36
03:58:27|16367.7
03:58:28|16367.93
03:58:29|16369.5
03:58:30|16369.74
03:58:31|16368.11
03:58:32|16363.21
03:58:33|16363.96
03:58:34|16351.51
03:58:35|16350.83
03:58:37|16357.04
03:58:38|16359.36
03:58:38|16359.24
03:58:40|16358.21
03:58:40|16353.49
03:58:41|16353.05
03:58:43|16350.2
03:58:43|16357.96
03:58:45|16355.77
03:58:46|16355.62
03:58:47|16358.54
03:58:48|16353.7
03:58:49|16350.26
03:58:50|16349.85
03:58:51|16348.8
03:58:52|16350.98
03:58:53|16350.06
03:58:53|16345.48
03:58:55|16343.89
03:58:56|16344.23
03:58:56|16346.74
03:58:58|16345.14
03:59:00|16343.2
03:59:01|16351.17
03:59:02|16354.56
03:59:03|16353.05
03:59:04|16349.21
03:59:05|16346.02
03:59:06|16347.22
03:59:07|16346.55
03:59:08|16346.06
03:59:09|16350.07
03:59:10|16354.97
03:59:11|16355.45
03:59:12|16350.2
03:59:13|16350.56
03:59:14|16351.41
03:59:15|16351.04
03:59:17|16353.5
03:59:18|16352.96
03:59:19|16352.8
03:59:21|16349.65
03:59:21|16349.91
03:59:23|16353.7
03:59:24|16351.02
03:59:25|16346.
03:59:26|16342.5
03:59:27|16343.71
03:59:28|16348.47
03:59:30|16344.95
03:59:31|16346.16
03:59:32|16345.27
03:59:33|16345.59
03:59:34|16342.86
03:59:35|16353.67
03:59:37|16356.41
03:59:37|16361.24
03:59:38|16362.82
03:59:39|16362.74
03:59:41|16357.83
03:59:42|16363.54
03:59:42|16360.59
03:59:44|16362.81
03:59:45|16362.25
03:59:46|16362.61
03:59:47|16364.5
03:59:48|16365.07
03:59:49|16366.5
03:59:50|16365.55
03:59:50|16365.84
03:59:51|16369.46
03:59:53|16368.09
03:59:54|16366.12
03:59:55|16366.66
03:59:56|16365.59
03:59:57|16369.5
03:59:58|16362.5
03:59:59|16363.01
04:00:00|16370.15
04:00:01|16370.53
04:00:02|16364.53
04:00:02|16359.96
04:00:04|16359.12
04:00:05|16364.5
04:00:06|16367.33
04:00:07|16360.23
04:00:08|16356.56
04:00:09|16356.21
04:00:10|16360.4
04:00:10|16358.75
04:00:12|16351.03
04:00:13|16352.97
04:00:14|16350.72
04:00:15|16349.39
04:00:16|16350.07
04:00:17|16350.02
04:00:19|16347.11
04:00:20|16345.
04:00:22|16349.35
04:00:23|16335.73
04:00:24|16334.59
04:00:25|16340.41
04:00:27|16339.32
04:00:28|16339.09
04:00:29|16338.78
04:00:30|16339.49
04:00:31|16338.24
04:00:32|16334.71
04:00:33|16337.41
04:00:34|16340.2
04:00:35|16334.82
04:00:37|16340.19
04:00:38|16331.29
04:00:39|16331.8
04:00:39|16332.89
04:00:41|16329.9
04:00:42|16329.68
04:00:42|16330.74
04:00:44|16333.13
04:00:45|16331.51
04:00:46|16330.8
04:00:47|16328.57
04:00:48|16331.84
04:00:49|16328.35
04:00:50|16325.5
04:00:51|16323.29
04:00:52|16329.11
04:00:53|16337.61
04:00:54|16343.05
04:00:55|16348.65
04:00:56|16347.51
04:00:57|16346.25
04:00:59|16345.04
04:00:59|16352.48
04:01:01|16363.47
04:01:02|16362.27
04:01:02|16360.26
04:01:04|16354.15
04:01:04|16355.25
04:01:06|16354.06
04:01:07|16352.9
04:01:08|16358.98
04:01:09|16358.41
04:01:10|16355.83
04:01:10|16354.94
04:01:12|16354.93
04:01:12|16357.19
04:01:13|16356.46
04:01:14|16358.41
04:01:15|16359.23
04:01:16|16353.95
04:01:18|16351.26
04:01:19|16344.87
04:01:20|16344.72
04:01:22|16343.6
04:01:23|16340.28
04:01:24|16342.01
04:01:25|16350.37
04:01:26|16353.35
04:01:27|16353.3
04:01:28|16353.85
04:01:29|16352.
04:01:30|16348.13
04:01:32|16350.94
04:01:33|16349.57
04:01:35|16349.35
04:01:36|16346.39
04:01:37|16345.8
04:01:37|16346.55
04:01:39|16344.01
04:01:40|16342.91
04:01:41|16343.32
04:01:42|16343.25
04:01:43|16342.83
04:01:44|16338.48
04:01:45|16333.85
04:01:46|16335.92
04:01:47|16334.55
04:01:48|16334.19
04:01:49|16333.33
04:01:50|16333.
04:01:51|16334.26
04:01:52|16333.8
04:01:53|16333.05
04:01:55|16334.19
04:01:56|16336.68
04:01:56|16333.98
04:01:58|16337.1
04:01:58|16335.99
04:01:59|16333.84
04:02:00|16336.31
04:02:01|16333.49
04:02:02|16332.
04:02:03|16333.3
04:02:05|16333.36
04:02:06|16334.54
04:02:07|16332.07
04:02:08|16326.
04:02:09|16324.81
04:02:09|16325.73
04:02:11|16327.72
04:02:12|16324.43
04:02:12|16326.8
04:02:13|16326.26
04:02:15|16327.89
04:02:16|16323.01
04:02:16|16326.29
04:02:17|16325.99
04:02:18|16329.03
04:02:19|16328.04
04:02:21|16329.49
04:02:21|16326.42
04:02:24|16326.13
04:02:24|16325.87
04:02:26|16326.3
04:02:27|16326.96
04:02:28|16326.19
04:02:29|16330.17
04:02:30|16334.34
04:02:32|16332.79
04:02:33|16332.21
04:02:34|16325.03
04:02:35|16324.48
04:02:36|16327.94
04:02:37|16327.94
04:02:39|16327.27
04:02:40|16325.01
04:02:41|16326.1
04:02:42|16324.
04:02:42|16323.74
04:02:44|16323.19
04:02:44|16321.44
04:02:46|16322.76
04:02:46|16323.61
04:02:48|16322.21
04:02:49|16321.47
04:02:50|16321.21
04:02:51|16322.17
04:02:52|16321.33
04:02:53|16320.1
04:02:54|16320.55
04:02:55|16320.44
04:02:56|16323.01
04:02:57|16324.02
04:02:58|16323.22
04:02:59|16323.23
04:03:00|16323.78
04:03:01|16321.95
04:03:03|16322.75
04:03:04|16322.16
04:03:05|16323.33
04:03:05|16315.54
04:03:06|16311.21
04:03:08|16313.26
04:03:09|16315.1
04:03:09|16317.24
04:03:11|16315.72
04:03:12|16315.43
04:03:13|16319.43
04:03:13|16319.88
04:03:15|16328.37
04:03:16|16335.4
04:03:18|16336.28
04:03:19|16336.59
04:03:20|16336.38
04:03:21|16338.26
04:03:21|16336.75
04:03:24|16334.05
04:03:24|16333.96
04:03:25|16331.77
04:03:26|16332.6
04:03:28|16332.89
04:03:28|16320.43
04:03:29|16328.15
04:03:30|16332.9
04:03:32|16341.22
04:03:32|16335.41
04:03:33|16328.79
04:03:34|16331.76
04:03:35|16330.52
04:03:36|16329.22
04:03:37|16331.86
04:03:38|16327.69
04:03:39|16326.14
04:03:40|16324.63
04:03:41|16324.16
04:03:42|16321.14
04:03:43|16321.12
04:03:44|16322.81
04:03:45|16323.16
04:03:46|16315.8
04:03:47|16315.92
04:03:48|16314.14
04:03:49|16315.58
04:03:51|16313.5
04:03:51|16315.81
04:03:53|16314.36
04:03:53|16312.2
04:03:54|16315.36
04:03:55|16312.73
04:03:56|16318.35
04:03:57|16315.95
04:03:58|16316.99
04:04:00|16314.95
04:04:01|16316.04
04:04:02|16311.91
04:04:03|16313.05
04:04:04|16309.88
04:04:05|16310.73
04:04:06|16310.5
04:04:07|16317.74
04:04:08|16315.1
04:04:09|16318.55
04:04:10|16318.67
04:04:11|16321.51
04:04:12|16320.
04:04:13|16320.75
04:04:14|16322.37
04:04:15|16322.2
04:04:16|16325.21
04:04:17|16325.95
04:04:18|16331.1
04:04:19|16332.18
04:04:20|16335.77
04:04:21|16336.06
04:04:22|16335.34
04:04:23|16333.01
04:04:25|16331.92
04:04:26|16331.01
04:04:27|16330.97
04:04:29|16336.06
04:04:30|16337.34
04:04:31|16338.82
04:04:32|16338.35
04:04:33|16336.31
04:04:34|16336.51
04:04:35|16338.25
04:04:36|16338.33
04:04:37|16338.88
04:04:38|16335.95
04:04:39|16336.09
04:04:40|16334.76
04:04:41|16334.88
04:04:42|16330.23
04:04:43|16333.15
04:04:44|16329.42
04:04:45|16332.73
04:04:46|16331.35
04:04:47|16333.13
04:04:48|16330.54
04:04:49|16331.54
04:04:51|16332.38
04:04:51|16329.41
04:04:52|16328.01
04:04:54|16327.82
04:04:54|16326.94
04:04:55|16328.26
04:04:56|16330.65
04:04:57|16331.12
04:04:59|16327.47
04:05:00|16326.88
04:05:00|16328.93
04:05:01|16327.65
04:05:02|16329.18
04:05:03|16329.99
04:05:05|16332.08
04:05:06|16333.03
04:05:07|16332.56
04:05:08|16333.11
04:05:09|16332.66
04:05:09|16329.61
04:05:10|16333.66
04:05:11|16333.31
04:05:12|16337.96
04:05:13|16335.6
04:05:14|16340.27
04:05:15|16337.27
04:05:16|16337.41
04:05:17|16338.64
04:05:19|16338.76
04:05:20|16338.43
04:05:21|16335.88
04:05:22|16337.64
04:05:23|16333.61
04:05:24|16334.42
04:05:26|16335.59
04:05:27|16334.89
04:05:28|16337.
04:05:30|16338.54
04:05:31|16336.98
04:05:32|16338.61
04:05:34|16336.71
04:05:35|16338.57
04:05:36|16337.07
04:05:37|16337.84
04:05:38|16337.16
04:05:40|16338.14
04:05:41|16338.22
04:05:42|16338.6
04:05:42|16339.07
04:05:43|16337.8
04:05:45|16337.96
04:05:45|16339.02
04:05:47|16339.06
04:05:47|16342.99
04:05:48|16341.18
04:05:49|16344.23
04:05:51|16342.97
04:05:51|16339.48
04:05:52|16338.58
04:05:53|16340.49
04:05:54|16339.06
04:05:56|16338.96
04:05:57|16338.62
04:05:58|16338.32
04:05:58|16334.47
04:05:59|16328.26
04:06:01|16328.49
04:06:02|16327.68
04:06:03|16327.38
04:06:04|16327.94
04:06:05|16333.77
04:06:06|16332.87
04:06:07|16336.14
04:06:08|16335.58
04:06:09|16330.
04:06:10|16323.51
04:06:10|16326.68
04:06:12|16325.82
04:06:13|16319.88
04:06:13|16319.02
04:06:15|16321.7
04:06:16|16321.99
04:06:17|16324.04
04:06:18|16322.23
04:06:19|16320.3
04:06:19|16318.79
04:06:22|16310.06
04:06:23|16300.64
04:06:24|16304.62
04:06:25|16302.94
04:06:27|16304.33
04:06:28|16303.91
04:06:29|16303.13
04:06:30|16302.49
04:06:31|16301.28
04:06:32|16302.01
04:06:33|16302.06
04:06:35|16305.41
04:06:36|16306.1
04:06:37|16306.38
04:06:38|16312.73
04:06:39|16307.98
04:06:41|16312.49
04:06:41|16310.82
04:06:42|16309.23
04:06:44|16309.38
04:06:45|16310.05
04:06:46|16303.69
04:06:47|16305.6
04:06:48|16306.23
04:06:49|16303.27
04:06:51|16301.2
04:06:52|16302.15
04:06:52|16305.99
04:06:53|16305.86
04:06:55|16309.13
04:06:56|16308.86
04:06:57|16311.68
04:06:58|16311.37
04:06:59|16310.11
04:07:00|16315.11
04:07:01|16315.94
04:07:02|16314.18
04:07:03|16307.7
04:07:03|16309.69
04:07:05|16306.59
04:07:06|16309.23
04:07:07|16316.42
04:07:08|16320.
04:07:09|16315.97
04:07:10|16313.52
04:07:11|16315.09
04:07:12|16312.98
04:07:14|16311.83
04:07:15|16311.52
04:07:16|16312.31
04:07:17|16307.93
04:07:18|16306.13
04:07:19|16305.
04:07:20|16305.05
04:07:21|16311.54
04:07:22|16311.03
04:07:23|16312.76
04:07:24|16312.
04:07:25|16309.85
04:07:25|16309.88
04:07:28|16311.19
04:07:29|16312.06
04:07:31|16312.52
04:07:31|16312.54
04:07:33|16311.77
04:07:34|16307.23
04:07:35|16305.38
04:07:37|16307.07
04:07:38|16307.76
04:07:40|16309.01
04:07:40|16308.6
04:07:41|16312.45
04:07:42|16314.45
04:07:43|16313.64
04:07:44|16314.3
04:07:46|16316.36
04:07:47|16315.62
04:07:48|16314.63
04:07:49|16313.77
04:07:50|16313.3
04:07:51|16313.97
04:07:52|16314.81
04:07:53|16316.02
04:07:54|16315.34
04:07:55|16313.97
04:07:56|16315.83
04:07:57|16314.62
04:07:58|16314.75
04:07:59|16315.27
04:08:01|16314.83
04:08:01|16312.54
04:08:02|16313.21
04:08:03|16311.81
04:08:04|16312.38
04:08:05|16309.93
04:08:06|16309.37
04:08:07|16303.99
04:08:09|16307.79
04:08:10|16310.6
04:08:11|16310.34
04:08:12|16307.3
04:08:13|16307.79
04:08:14|16303.49
04:08:15|16303.94
04:08:16|16305.07
04:08:17|16302.61
04:08:18|16302.7
04:08:19|16302.66
04:08:20|16302.52
04:08:22|16300.21
04:08:23|16302.44
04:08:24|16303.57
04:08:25|16304.96
04:08:26|16304.48
04:08:27|16305.26
04:08:28|16304.87
04:08:29|16304.64
04:08:31|16305.39
04:08:31|16304.6
04:08:32|16304.98
04:08:34|16304.13
04:08:35|16303.98
04:08:36|16303.7
04:08:38|16302.63
04:08:39|16303.5
04:08:40|16303.16
04:08:41|16303.16
04:08:42|16303.11
04:08:43|16302.87
04:08:45|16303.47
04:08:46|16304.72
04:08:47|16303.
04:08:48|16304.34
04:08:49|16304.32
04:08:50|16304.58
04:08:51|16303.11
04:08:53|16304.31
04:08:54|16304.96
04:08:55|16304.06
04:08:56|16304.12
04:08:57|16304.27
04:08:58|16307.31
04:08:59|16313.2
04:09:00|16314.11
04:09:01|16316.86
04:09:02|16316.86
04:09:03|16310.76
04:09:04|16312.12
04:09:05|16311.92
04:09:07|16315.65
04:09:07|16317.53
04:09:08|16315.63
04:09:09|16317.42
04:09:10|16318.72
04:09:11|16322.39
04:09:12|16318.58
04:09:13|16319.83
04:09:14|16321.1
04:09:16|16324.67
04:09:16|16331.02
04:09:17|16332.33
04:09:18|16334.9
04:09:19|16332.75
04:09:20|16332.96
04:09:22|16335.18
04:09:23|16334.65
04:09:24|16335.56
04:09:25|16339.53
04:09:26|16336.02
04:09:27|16338.06
04:09:29|16339.28
04:09:30|16336.09
04:09:32|16338.35
04:09:32|16337.06
04:09:34|16338.35
04:09:35|16339.31
04:09:36|16338.33
04:09:36|16331.39
04:09:38|16331.32
04:09:38|16330.48
04:09:40|16330.
04:09:41|16331.6
04:09:41|16330.54
04:09:43|16334.1
04:09:44|16334.47
04:09:45|16333.56
04:09:47|16329.51
04:09:48|16330.37
04:09:49|16328.37
04:09:50|16325.01
04:09:51|16325.09
04:09:52|16326.32
04:09:53|16324.58
04:09:54|16324.13
04:09:55|16324.83
04:09:57|16326.88
04:09:58|16326.06
04:09:58|16326.08
04:10:00|16322.24
04:10:00|16321.74
04:10:02|16322.15
04:10:03|16318.3
04:10:04|16315.91
04:10:05|16316.66
04:10:06|16315.51
04:10:06|16316.38
04:10:08|16322.85
04:10:09|16324.
04:10:11|16324.74
04:10:11|16321.76
04:10:12|16321.72
04:10:13|16321.07
04:10:14|16319.59
04:10:15|16321.53
04:10:16|16321.03
04:10:17|16322.47
04:10:18|16323.41
04:10:19|16322.04
04:10:21|16324.1
04:10:21|16323.23
04:10:22|16323.04
04:10:24|16320.21
04:10:24|16325.16
04:10:25|16322.61
04:10:26|16322.73
04:10:27|16323.94
04:10:28|16324.84
04:10:30|16324.2
04:10:31|16322.96
04:10:33|16331.61
04:10:34|16335.79
04:10:35|16331.67
04:10:37|16338.92
04:10:37|16338.42
04:10:38|16334.96
04:10:39|16336.5
04:10:41|16337.49
04:10:43|16335.79
04:10:44|16334.63
04:10:44|16334.71
04:10:45|16334.15
04:10:46|16336.19
04:10:47|16336.17
04:10:49|16336.35
04:10:50|16337.53
04:10:51|16337.13
04:10:52|16337.16
04:10:53|16348.47
04:10:54|16344.31
04:10:55|16339.1
04:10:56|16341.51
04:10:58|16342.12
04:10:59|16342.49
04:11:00|16339.3
04:11:01|16339.63
04:11:02|16338.68
04:11:03|16339.46
04:11:04|16337.79
04:11:05|16335.84
04:11:06|16346.74
04:11:07|16349.92
04:11:08|16350.63
04:11:09|16354.6
04:11:10|16357.08
04:11:11|16355.61
04:11:12|16351.39
04:11:13|16354.58
04:11:14|16354.33
04:11:16|16354.59
04:11:17|16354.06
04:11:18|16356.93
04:11:18|16354.66
04:11:20|16357.74
04:11:21|16357.81
04:11:22|16357.21
04:11:23|16358.14
04:11:24|16360.77
04:11:26|16366.22
04:11:26|16366.32
04:11:27|16364.82
04:11:28|16363.08
04:11:29|16365.29
04:11:30|16362.76
04:11:32|16365.34
04:11:34|16366.08
04:11:35|16363.78
04:11:36|16365.74
04:11:37|16365.99
04:11:38|16365.95
04:11:40|16362.98
04:11:41|16361.9
04:11:41|16359.15
04:11:42|16361.32
04:11:44|16360.08
04:11:45|16360.07
04:11:45|16360.19
04:11:46|16357.06
04:11:48|16356.07
04:11:48|16356.34
04:11:50|16356.14
04:11:51|16349.6
04:11:52|16347.51
04:11:53|16345.37
04:11:54|16341.34
04:11:55|16341.44
04:11:56|16337.07
04:11:57|16339.82
04:11:57|16339.76
04:11:59|16334.82
04:12:00|16337.85
04:12:01|16335.63
04:12:02|16336.71
04:12:03|16337.08
04:12:05|16335.71
04:12:05|16336.4
04:12:06|16337.72
04:12:07|16337.76
04:12:08|16337.5
04:12:09|16338.98
04:12:10|16344.14
04:12:11|16344.91
04:12:13|16344.52
04:12:13|16348.61
04:12:14|16351.77
04:12:16|16352.42
04:12:16|16352.4
04:12:17|16350.
04:12:18|16350.3
04:12:19|16354.
04:12:21|16353.82
04:12:22|16353.54
04:12:23|16355.62
04:12:23|16362.43
04:12:25|16356.45
04:12:27|16354.53
04:12:27|16357.32
04:12:28|16357.4
04:12:29|16358.14
04:12:30|16358.57
04:12:32|16362.26
04:12:34|16363.78
04:12:35|16363.13
04:12:37|16359.31
04:12:38|16352.51
04:12:39|16350.35
04:12:40|16350.88
04:12:41|16350.19
04:12:42|16352.03
04:12:43|16353.96
04:12:44|16353.79
04:12:45|16352.02
04:12:46|16354.
04:12:47|16353.69
04:12:48|16353.12
04:12:49|16354.16
04:12:50|16355.49
04:12:51|16354.75
04:12:52|16355.02
04:12:53|16359.48
04:12:54|16358.03
04:12:56|16357.07
04:12:57|16361.06
04:12:58|16362.82
04:12:58|16368.46
04:13:00|16368.
04:13:00|16368.44
04:13:02|16364.58
04:13:03|16368.4
04:13:04|16373.8
04:13:05|16373.2
04:13:05|16372.36
04:13:07|16375.52
04:13:08|16377.31
04:13:09|16376.69
04:13:10|16375.64
04:13:11|16378.47
04:13:12|16378.19
04:13:14|16381.12
04:13:14|16383.62
04:13:15|16381.11
04:13:16|16380.58
04:13:18|16382.07
04:13:18|16381.66
04:13:20|16379.36
04:13:20|16379.26
04:13:22|16382.61
04:13:22|16381.62
04:13:23|16378.6
04:13:24|16377.62
04:13:26|16372.98
04:13:28|16371.51
04:13:29|16373.06
04:13:30|16373.13
04:13:31|16371.74
04:13:32|16371.43
04:13:33|16372.17
04:13:34|16365.02
04:13:35|16365.97
04:13:36|16365.85
04:13:38|16369.68
04:13:39|16375.71
04:13:40|16379.62
04:13:41|16379.1
04:13:42|16375.74
04:13:43|16380.51
04:13:44|16384.48
04:13:45|16381.23
04:13:47|16380.73
04:13:48|16380.17
04:13:48|16379.88
04:13:49|16379.89
04:13:50|16379.41
04:13:51|16379.9
04:13:52|16379.22
04:13:53|16381.18
04:13:55|16383.77
04:13:56|16382.02
04:13:57|16388.49
04:13:58|16388.48
04:13:59|16388.84
04:14:00|16388.59
04:14:02|16384.79
04:14:03|16384.92
04:14:03|16386.44
04:14:04|16380.42
04:14:06|16380.81
04:14:07|16379.53
04:14:08|16381.4
04:14:08|16391.
04:14:10|16390.96
04:14:10|16390.01
04:14:12|16391.02
04:14:13|16391.8
04:14:14|16392.53
04:14:15|16394.89
04:14:15|16398.09
04:14:17|16398.81
04:14:17|16400.89
04:14:19|16400.95
04:14:20|16399.74
04:14:20|16401.33
04:14:22|16400.96
04:14:23|16401.46
04:14:24|16403.48
04:14:25|16406.74
04:14:27|16405.81
04:14:27|16400.57
04:14:29|16397.45
04:14:29|16396.8
04:14:31|16395.23
04:14:33|16393.85
04:14:34|16385.35
04:14:36|16386.52
04:14:36|16386.57
04:14:38|16379.56
04:14:40|16379.65
04:14:41|16378.11
04:14:42|16376.06
04:14:43|16376.1
04:14:45|16374.36
04:14:46|16371.71
04:14:47|16371.37
04:14:48|16372.59
04:14:49|16373.22
04:14:50|16371.27
04:14:51|16367.67
04:14:52|16365.5
04:14:53|16365.61
04:14:54|16368.13
04:14:55|16366.44
04:14:56|16366.88
04:14:57|16367.74
04:14:58|16367.98
04:15:00|16368.48
04:15:01|16368.21
04:15:02|16370.21
04:15:02|16370.69
04:15:04|16369.93
04:15:05|16369.07
04:15:05|16368.53
04:15:10|16369.24
04:15:11|16367.78
04:15:12|16366.85
04:15:14|16363.87
04:15:15|16362.13
04:15:16|16366.2
04:15:17|16367.13
04:15:18|16368.24
04:15:19|16365.41
04:15:20|16363.22
04:15:21|16363.27
04:15:22|16360.
04:15:23|16358.54
04:15:24|16360.02
04:15:25|16359.51
04:15:27|16358.94
04:15:28|16360.06
04:15:29|16357.52
04:15:30|16355.53
04:15:31|16355.2
04:15:32|16354.48
04:15:33|16353.29
04:15:34|16343.9
04:15:35|16345.25
04:15:37|16344.39
04:15:39|16344.95
04:15:40|16340.63
04:15:41|16340.79
04:15:42|16341.11
04:15:43|16339.44
04:15:44|16347.29
04:15:46|16351.74
04:15:47|16355.48
04:15:49|16358.6
04:15:50|16359.46
04:15:50|16359.
04:15:51|16359.97
04:15:53|16367.75
04:15:55|16367.18
04:15:55|16364.2
04:15:56|16368.44
04:15:57|16369.52
04:15:58|16370.96
04:15:59|16371.76
04:16:00|16379.31
04:16:01|16379.89
04:16:02|16375.23
04:16:03|16376.73
04:16:04|16379.34
04:16:05|16375.35
04:16:07|16387.27
04:16:08|16392.22
04:16:09|16395.56
04:16:10|16395.39
04:16:11|16395.79
04:16:12|16397.62
04:16:13|16402.24
04:16:14|16399.8
04:16:15|16402.11
04:16:16|16404.54
04:16:17|16410.08
04:16:18|16411.04
04:16:19|16409.02
04:16:20|16406.56
04:16:21|16394.99
04:16:22|16398.77
04:16:23|16389.43
04:16:24|16392.28
04:16:25|16397.99
04:16:26|16399.78
04:16:28|16394.58
04:16:29|16396.75
04:16:30|16398.38
04:16:30|16402.27
04:16:32|16404.92
04:16:33|16405.19
04:16:34|16406.38
04:16:35|16409.71
04:16:37|16397.13
04:16:38|16397.44
04:16:39|16398.37
04:16:41|16406.1
04:16:42|16406.31
04:16:44|16405.57
04:16:46|16402.85
04:16:46|16405.14
04:16:47|16405.08
04:16:48|16411.49
04:16:49|16410.92
04:16:50|16416.06
04:16:51|16411.04
04:16:52|16412.87
04:16:53|16412.44
04:16:55|16405.32
04:16:56|16402.63
04:16:57|16404.26
04:16:58|16403.57
04:16:59|16403.18
04:17:00|16404.33
04:17:01|16402.98
04:17:02|16400.97
04:17:03|16402.57
04:17:04|16399.18
04:17:05|16399.64
04:17:06|16405.06
04:17:07|16406.71
04:17:08|16403.42
04:17:09|16406.04
04:17:10|16405.72
04:17:11|16406.67
04:17:12|16413.01
04:17:13|16413.27
04:17:14|16415.32
04:17:15|16410.8
04:17:16|16415.55
04:17:17|16418.24
04:17:18|16412.55
04:17:19|16413.21
04:17:20|16416.27
04:17:21|16412.63
04:17:22|16416.77
04:17:23|16415.88
04:17:24|16416.01
04:17:25|16414.23
04:17:26|16416.62
04:17:27|16417.24
04:17:28|16415.03
04:17:29|16416.76
04:17:31|16421.16
04:17:32|16423.72
04:17:33|16420.42
04:17:34|16421.15
04:17:35|16420.69
04:17:36|16424.5
04:17:38|16421.47
04:17:38|16421.11
04:17:39|16431.24
04:17:40|16431.58
04:17:42|16429.29
04:17:42|16435.7
04:17:43|16428.02
04:17:44|16426.55
04:17:45|16427.43
04:17:46|16429.82
04:17:48|16432.8
04:17:48|16431.61
04:17:50|16427.33
04:17:52|16428.63
04:17:52|16430.81
04:17:54|16429.99
04:17:54|16431.24
04:17:56|16429.65
04:17:57|16427.7
04:17:58|16430.28
04:17:59|16429.75
04:18:00|16431.45
04:18:01|16432.59
04:18:02|16430.86
04:18:03|16432.18
04:18:04|16431.52
04:18:05|16419.24
04:18:06|16421.05
04:18:07|16420.77
04:18:09|16428.38
04:18:09|16427.34
04:18:10|16425.77
04:18:11|16427.32
04:18:12|16435.94
04:18:13|16432.11
04:18:15|16432.44
04:18:15|16432.56
04:18:17|16433.29
04:18:17|16431.83
04:18:18|16427.23
04:18:20|16426.55
04:18:21|16427.2
04:18:22|16428.28
04:18:22|16428.74
04:18:24|16430.98
04:18:24|16434.06
04:18:25|16436.57
04:18:26|16435.14
04:18:28|16435.39
04:18:29|16433.03
04:18:29|16434.52
04:18:31|16432.38
04:18:32|16432.91
04:18:33|16432.57
04:18:34|16436.6
04:18:35|16429.83
04:18:36|16432.13
04:18:37|16431.83
04:18:39|16436.91
04:18:40|16440.78
04:18:41|16442.24
04:18:43|16438.13
04:18:44|16439.86
04:18:45|16441.17
04:18:47|16443.08
04:18:47|16441.98
04:18:49|16443.31
04:18:50|16444.8
04:18:52|16445.86
04:18:53|16446.36
04:18:54|16448.28
04:18:55|16447.58
04:18:56|16452.25
04:18:57|16454.39
04:18:57|16456.53
04:18:59|16456.01
04:19:00|16450.03
04:19:01|16458.5
04:19:02|16451.75
04:19:04|16451.9
04:19:04|16452.03
04:19:05|16451.87
04:19:06|16452.31
04:19:07|16441.29
04:19:08|16435.58
04:19:09|16429.33
04:19:10|16424.7
04:19:11|16426.09
04:19:12|16420.01
04:19:14|16414.77
04:19:14|16411.22
04:19:16|16406.27
04:19:17|16408.85
04:19:18|16413.9
04:19:19|16415.56
04:19:20|16415.04
04:19:21|16415.25
04:19:22|16417.18
04:19:23|16420.32
04:19:24|16427.28
04:19:25|16424.17
04:19:26|16426.27
04:19:27|16434.
04:19:28|16438.32
04:19:29|16438.99
04:19:30|16441.7
04:19:30|16440.59
04:19:32|16440.54
04:19:33|16444.07
04:19:33|16444.48
04:19:35|16444.82
04:19:36|16444.65
04:19:37|16444.87
04:19:38|16447.58
04:19:40|16446.66
04:19:41|16445.95
04:19:43|16433.27
04:19:44|16426.79
04:19:44|16428.44
04:19:46|16412.18
04:19:48|16411.1
04:19:48|16414.91
04:19:50|16421.35
04:19:51|16418.18
04:19:52|16420.63
04:19:53|16424.74
04:19:54|16423.82
04:19:55|16417.22
04:19:56|16416.11
04:19:57|16417.2
04:19:58|16422.43
04:19:59|16424.31
04:20:00|16423.02
04:20:01|16425.07
04:20:02|16423.91
04:20:04|16421.5
04:20:04|16419.35
04:20:05|16420.37
04:20:06|16417.44
04:20:08|16418.32
04:20:08|16415.74
04:20:09|16413.33
04:20:10|16421.44
04:20:12|16418.57
04:20:13|16416.94
04:20:14|16415.36
04:20:15|16412.42
04:20:16|16413.37
04:20:17|16409.17
04:20:18|16409.32
04:20:19|16408.53
04:20:20|16416.5
04:20:21|16421.76
04:20:22|16426.18
04:20:23|16424.92
04:20:24|16427.39
04:20:25|16426.63
04:20:27|16427.14
04:20:28|16432.36
04:20:29|16430.22
04:20:30|16424.67
04:20:31|16422.68
04:20:33|16427.87
04:20:33|16429.87
04:20:34|16430.88
04:20:35|16432.21
04:20:36|16433.85
04:20:37|16434.34
04:20:38|16431.36
04:20:40|16426.42
04:20:41|16433.54
04:20:43|16428.72
04:20:43|16427.92
04:20:45|16428.81
04:20:46|16429.84
04:20:47|16429.14
04:20:48|16440.27
04:20:48|16436.58
04:20:50|16438.81
04:20:51|16440.82
04:20:51|16442.8
04:20:53|16441.43
04:20:54|16434.9
04:20:55|16437.35
04:20:57|16437.29
04:20:58|16430.27
04:20:59|16433.89
04:21:00|16437.38
04:21:00|16438.54
04:21:02|16438.06
04:21:03|16437.05
04:21:04|16436.72
04:21:04|16437.77
04:21:05|16431.91
04:21:07|16431.54
04:21:08|16430.31
04:21:09|16438.1
04:21:10|16438.17
04:21:11|16436.91
04:21:12|16440.41
04:21:13|16442.78
04:21:14|16442.94
04:21:15|16442.71
04:21:16|16440.45
04:21:17|16440.03
04:21:18|16442.63
04:21:19|16441.99
04:21:20|16443.19
04:21:21|16444.73
04:21:22|16444.86
04:21:23|16445.3
04:21:24|16445.85
04:21:25|16447.13
04:21:26|16447.85
04:21:27|16448.6
04:21:28|16449.27
04:21:29|16452.93
04:21:30|16456.82
04:21:32|16456.58
04:21:32|16458.1
04:21:34|16454.79
04:21:35|16458.63
04:21:37|16453.84
04:21:38|16452.33
04:21:38|16453.03
04:21:40|16453.12
04:21:41|16455.59
04:21:42|16456.44
04:21:43|16460.07
04:21:44|16464.07
04:21:45|16462.95
04:21:47|16462.95
04:21:48|16463.03
04:21:49|16462.12
04:21:50|16462.25
04:21:51|16462.64
04:21:52|16456.94
04:21:53|16457.26
04:21:54|16460.5
04:21:55|16463.83
04:21:56|16462.03
04:21:57|16458.56
04:21:59|16462.57
04:22:00|16462.85
04:22:01|16461.51
04:22:02|16460.57
04:22:03|16457.97
04:22:04|16458.46
04:22:05|16459.42
04:22:06|16457.07
04:22:07|16457.83
04:22:08|16456.59
04:22:09|16459.67
04:22:10|16460.02
04:22:11|16460.49
04:22:12|16462.82
04:22:13|16459.49
04:22:14|16454.65
04:22:15|16452.64
04:22:16|16446.58
04:22:17|16445.71
04:22:18|16437.62
04:22:19|16438.9
04:22:20|16440.44
04:22:21|16439.08
04:22:22|16439.87
04:22:23|16446.99
04:22:24|16447.41
04:22:25|16451.51
04:22:26|16453.05
04:22:27|16452.11
04:22:28|16451.77
04:22:29|16449.49
04:22:30|16449.26
04:22:31|16441.17
04:22:33|16450.94
04:22:34|16452.9
04:22:34|16452.72
04:22:35|16451.77
04:22:37|16452.75
04:22:38|16451.92
04:22:39|16450.32
04:22:40|16448.71
04:22:40|16449.54
04:22:42|16448.91
04:22:43|16443.97
04:22:44|16443.11
04:22:46|16446.73
04:22:47|16448.44
04:22:48|16447.92
04:22:50|16450.13
04:22:50|16451.73
04:22:51|16451.05
04:22:52|16451.64
04:22:53|16462.14
04:22:54|16449.63
04:22:55|16449.73
04:22:56|16449.06
04:22:57|16447.06
04:22:58|16448.46
04:23:00|16454.55
04:23:01|16455.31
04:23:02|16453.4
04:23:03|16451.39
04:23:04|16454.37
04:23:05|16452.52
04:23:06|16451.32
04:23:07|16453.82
04:23:08|16453.75
04:23:09|16452.49
04:23:10|16452.76
04:23:12|16452.87
04:23:12|16450.26
04:23:13|16446.13
04:23:14|16445.89
04:23:15|16445.34
04:23:17|16447.4
04:23:17|16446.62
04:23:19|16447.36
04:23:19|16448.22
04:23:21|16448.42
04:23:21|16449.7
04:23:23|16448.1
04:23:24|16444.07
04:23:25|16447.96
04:23:25|16448.74
04:23:27|16449.78
04:23:28|16451.73
04:23:28|16449.65
04:23:30|16447.84
04:23:30|16449.3
04:23:31|16452.46
04:23:33|16454.47
04:23:34|16456.87
04:23:35|16461.11
04:23:35|16458.85
04:23:37|16458.91
04:23:37|16458.78
04:23:40|16459.93
04:23:40|16461.65
04:23:41|16460.9
04:23:43|16462.79
04:23:44|16464.19
04:23:45|16464.25
04:23:46|16460.09
04:23:47|16460.4
04:23:48|16461.24
04:23:49|16462.55
04:23:50|16460.63
04:23:51|16460.31
04:23:52|16460.74
04:23:53|16463.07
04:23:55|16462.05
04:23:55|16462.46
04:23:56|16461.36
04:23:57|16459.89
04:23:58|16459.58
04:24:00|16460.13
04:24:00|16458.5
04:24:01|16461.29
04:24:02|16459.32
04:24:03|16458.4
04:24:04|16457.63
04:24:06|16455.19
04:24:07|16457.08
04:24:08|16447.65
04:24:09|16447.15
04:24:10|16445.98
04:24:11|16445.61
04:24:12|16448.08
04:24:13|16448.16
04:24:14|16448.4
04:24:15|16441.97
04:24:16|16442.55
04:24:17|16440.08
04:24:18|16434.62
04:24:19|16434.62
04:24:20|16431.96
04:24:21|16435.72
04:24:22|16435.12
04:24:23|16433.77
04:24:24|16432.95
04:24:25|16432.88
04:24:26|16428.51
04:24:27|16431.3
04:24:28|16433.77
04:24:29|16432.98
04:24:30|16433.57
04:24:31|16425.25
04:24:32|16426.66
04:24:33|16427.84
04:24:34|16432.53
04:24:35|16435.38
04:24:36|16437.47
04:24:37|16433.29
04:24:38|16428.95
04:24:39|16428.03
04:24:40|16429.1
04:24:41|16426.26
04:24:42|16430.68
04:24:43|16430.02
04:24:45|16432.2
04:24:46|16433.58
04:24:47|16438.01
04:24:48|16436.85
04:24:50|16435.65
04:24:50|16435.92
04:24:52|16438.56
04:24:54|16440.33
04:24:54|16441.95
04:24:56|16444.6
04:24:57|16446.73
04:24:58|16448.1
04:24:59|16448.43
04:25:00|16450.3
04:25:01|16442.72
04:25:02|16443.86
04:25:03|16440.33
04:25:04|16438.43
04:25:05|16441.15
04:25:06|16440.49
04:25:07|16442.05
04:25:08|16443.79
04:25:09|16439.35
04:25:10|16439.6
04:25:11|16433.45
04:25:12|16432.65
04:25:13|16430.81
04:25:14|16429.52
04:25:15|16428.81
04:25:16|16423.31
04:25:17|16418.09
04:25:18|16419.22
04:25:19|16419.49
04:25:20|16421.56
04:25:21|16420.43
04:25:22|16420.18
04:25:23|16419.77
04:25:24|16420.94
04:25:25|16420.55
04:25:26|16420.94
04:25:27|16414.86
04:25:28|16411.07
04:25:29|16415.92
04:25:30|16412.58
04:25:31|16411.47
04:25:32|16413.45
04:25:33|16411.07
04:25:34|16410.84
04:25:35|16411.53
04:25:36|16409.15
04:25:37|16408.59
04:25:39|16401.68
04:25:40|16402.08
04:25:41|16401.25
04:25:41|16396.86
04:25:43|16393.62
04:25:44|16395.97
04:25:45|16395.8
04:25:46|16390.
04:25:48|16398.99
04:25:48|16397.36
04:25:50|16399.77
04:25:51|16399.13
04:25:52|16395.25
04:25:54|16407.36
04:25:55|16405.5
04:25:56|16405.61
04:25:57|16412.03
04:25:58|16412.1
04:25:59|16412.67
04:26:00|16411.49
04:26:01|16406.45
04:26:02|16405.87
04:26:03|16402.68
04:26:04|16405.68
04:26:06|16402.06
04:26:07|16408.26
04:26:08|16406.44
04:26:08|16406.89
04:26:10|16406.23
04:26:10|16408.28
04:26:12|16415.73
04:26:12|16418.31
04:26:14|16419.03
04:26:15|16407.07
04:26:17|16401.18
04:26:17|16401.63
04:26:18|16402.04
04:26:20|16402.68
04:26:20|16397.33
04:26:22|16395.49
04:26:22|16396.67
04:26:23|16393.61
04:26:24|16402.07
04:26:26|16402.14
04:26:27|16404.79
04:26:27|16404.08
04:26:29|16402.27
04:26:30|16403.4
04:26:30|16404.48
04:26:31|16403.42
04:26:32|16400.66
04:26:33|16397.31
04:26:34|16398.05
04:26:36|16395.72
04:26:37|16394.99
04:26:38|16395.3
04:26:39|16393.38
04:26:39|16392.63
04:26:41|16387.16
04:26:42|16386.
04:26:43|16385.12
04:26:44|16387.09
04:26:45|16386.42
04:26:47|16388.44
04:26:48|16387.08
04:26:49|16386.18
04:26:51|16393.22
04:26:52|16390.01
04:26:53|16392.71
04:26:54|16391.62
04:26:55|16391.34
04:26:56|16393.75
04:26:57|16391.92
04:26:59|16392.45
04:27:00|16391.15
04:27:01|16389.8
04:27:02|16389.56
04:27:03|16382.86
04:27:04|16374.06
04:27:05|16373.26
04:27:05|16369.01
04:27:07|16368.14
04:27:08|16380.21
04:27:09|16380.45
04:27:10|16376.44
04:27:11|16376.1
04:27:12|16367.43
04:27:13|16368.13
04:27:14|16368.47
04:27:15|16370.07
04:27:17|16373.31
04:27:17|16372.09
04:27:18|16371.82
04:27:19|16370.5
04:27:20|16369.2
04:27:21|16377.76
04:27:22|16378.54
04:27:23|16374.95
04:27:24|16370.14
04:27:25|16368.38
04:27:26|16369.63
04:27:27|16371.35
04:27:29|16370.31
04:27:29|16368.57
04:27:30|16369.42
04:27:31|16362.08
04:27:32|16366.28
04:27:34|16363.13
04:27:34|16361.78
04:27:35|16362.85
04:27:36|16361.89
04:27:37|16361.45
04:27:39|16362.53
04:27:41|16365.17
04:27:41|16358.95
04:27:43|16357.63
04:27:44|16363.82
04:27:45|16361.3
04:27:45|16364.02
04:27:47|16360.48
04:27:48|16356.99
04:27:50|16352.05
04:27:51|16352.63
04:27:52|16353.72
04:27:54|16352.22
04:27:55|16349.27
04:27:56|16347.45
04:27:58|16347.63
04:27:59|16349.18
04:28:00|16354.89
04:28:00|16351.48
04:28:02|16351.58
04:28:03|16340.9
04:28:04|16337.11
04:28:05|16337.65
04:28:05|16333.75
04:28:07|16336.61
04:28:07|16337.16
04:28:10|16337.5
04:28:10|16337.66
04:28:12|16329.38
04:28:13|16329.14
04:28:14|16327.68
04:28:14|16316.58
04:28:15|16317.52
04:28:16|16317.58
04:28:17|16313.02
04:28:18|16315.84
04:28:19|16314.7
04:28:20|16311.71
04:28:22|16306.1
04:28:23|16312.53
04:28:24|16312.97
04:28:24|16312.02
04:28:26|16316.14
04:28:27|16313.53
04:28:28|16308.09
04:28:29|16311.05
04:28:30|16308.07
04:28:31|16308.47
04:28:32|16308.91
04:28:33|16303.45
04:28:34|16305.63
04:28:35|16304.13
04:28:36|16301.47
04:28:37|16300.49
04:28:38|16306.41
04:28:39|16306.21
04:28:40|16304.95
04:28:41|16305.27
04:28:42|16303.49
04:28:43|16300.82
04:28:44|16303.26
04:28:46|16306.61
04:28:46|16302.61
04:28:49|16298.96
04:28:50|16298.31
04:28:51|16288.11
04:28:52|16288.54
04:28:54|16291.21
04:28:55|16287.57
04:28:56|16288.82
04:28:57|16288.34
04:28:58|16288.35
04:28:59|16287.68
04:29:00|16287.54
04:29:01|16288.78
04:29:02|16285.31
04:29:03|16286.91
04:29:04|16281.3
04:29:05|16281.66
04:29:06|16274.26
04:29:08|16279.49
04:29:09|16285.2
04:29:09|16277.97
04:29:11|16276.6
04:29:12|16279.29
04:29:13|16283.43
04:29:14|16284.06
04:29:15|16262.7
04:29:16|16257.85
04:29:17|16248.78
04:29:18|16272.12
04:29:19|16269.14
04:29:20|16266.65
04:29:21|16266.68
04:29:22|16268.
04:29:23|16262.29
04:29:24|16261.19
04:29:25|16260.39
04:29:26|16258.27
04:29:27|16261.83
04:29:28|16267.35
04:29:29|16265.4
04:29:30|16262.22
04:29:31|16264.43
04:29:32|16262.44
04:29:33|16264.01
04:29:34|16263.81
04:29:35|16262.82
04:29:37|16267.68
04:29:38|16266.21
04:29:39|16271.7
04:29:40|16275.75
04:29:42|16273.36
04:29:42|16269.61
04:29:43|16269.39
04:29:44|16272.72
04:29:45|16272.02
04:29:46|16273.01
04:29:47|16276.3
04:29:49|16280.29
04:29:50|16287.65
04:29:51|16284.37
04:29:53|16282.13
04:29:55|16275.72
04:29:55|16270.33
04:29:56|16272.24
04:29:57|16272.49
04:29:58|16271.11
04:30:00|16259.84
04:30:01|16259.96
04:30:03|16266.78
04:30:04|16264.25
04:30:05|16263.87
04:30:06|16263.06
04:30:07|16262.83
04:30:08|16263.75
04:30:09|16267.96
04:30:10|16271.32
04:30:11|16272.89
04:30:12|16272.29
04:30:13|16272.86
04:30:14|16281.3
04:30:16|16282.1
04:30:18|16285.7
04:30:19|16290.
04:30:19|16296.67
04:30:21|16296.4
04:30:21|16296.11
04:30:23|16297.24
04:30:23|16300.97
04:30:25|16303.55
04:30:25|16293.37
04:30:27|16300.89
04:30:28|16304.37
04:30:28|16301.14
04:30:29|16297.7
04:30:30|16293.5
04:30:32|16285.55
04:30:32|16280.55
04:30:33|16280.52
04:30:34|16279.73
04:30:35|16279.69
04:30:36|16279.58
04:30:37|16277.33
04:30:39|16287.34
04:30:39|16288.96
04:30:41|16293.32
04:30:42|16299.3
04:30:42|16298.88
04:30:45|16296.2
04:30:46|16289.32
04:30:46|16287.31
04:30:48|16283.42
04:30:49|16290.
04:30:50|16288.55
04:30:52|16285.38
04:30:52|16287.16
04:30:54|16285.45
04:30:55|16284.69
04:30:56|16285.57
04:30:58|16289.26
04:30:59|16292.06
04:31:00|16294.09
04:31:01|16290.55
04:31:02|16293.05
04:31:04|16290.85
04:31:05|16286.25
04:31:06|16282.15
04:31:07|16281.95
04:31:08|16278.07
04:31:09|16269.53
04:31:11|16310.58
04:31:11|16306.49
04:31:13|16299.48
04:31:13|16298.99
04:31:14|16295.63
04:31:15|16286.65
04:31:16|16283.28
04:31:17|16284.26
04:31:18|16282.55
04:31:20|16283.71
04:31:21|16289.88
04:31:21|16283.16
04:31:23|16281.15
04:31:24|16282.3
04:31:25|16282.57
04:31:26|16281.11
04:31:27|16278.71
04:31:28|16279.97
04:31:29|16276.87
04:31:30|16279.18
04:31:31|16277.53
04:31:32|16278.29
04:31:32|16277.45
04:31:34|16276.87
04:31:35|16282.53
04:31:36|16280.98
04:31:37|16280.69
04:31:38|16280.02
04:31:39|16273.63
04:31:40|16276.98
04:31:41|16274.9
04:31:42|16278.15
04:31:43|16274.58
04:31:45|16267.75
04:31:46|16267.93
04:31:47|16266.15
04:31:48|16264.25
04:31:48|16265.29
04:31:49|16267.97
04:31:51|16266.33
04:31:52|16258.99
04:31:53|16262.23
04:31:55|16262.39
04:31:55|16261.63
04:31:57|16263.29
04:31:58|16266.88
04:31:59|16263.44
04:32:00|16265.31
04:32:01|16260.05
04:32:02|16259.03
04:32:03|16263.79
04:32:04|16259.34
04:32:06|16258.79
04:32:06|16266.14
04:32:07|16257.68
04:32:09|16257.89
04:32:10|16258.07
04:32:11|16263.08
04:32:12|16260.37
04:32:13|16254.63
04:32:14|16249.51
04:32:15|16244.61
04:32:16|16241.02
04:32:17|16240.44
04:32:18|16236.61
04:32:19|16241.83
04:32:20|16241.14
04:32:20|16239.39
04:32:22|16234.15
04:32:23|16236.01
04:32:23|16234.28
04:32:24|16232.03
04:32:26|16225.77
04:32:27|16226.62
04:32:27|16217.56
04:32:28|16219.69
04:32:30|16220.24
04:32:30|16224.42
04:32:32|16229.39
04:32:33|16234.09
04:32:34|16240.23
04:32:35|16231.73
04:32:36|16230.03
04:32:37|16229.97
04:32:39|16219.57
04:32:39|16221.33
04:32:40|16226.09
04:32:41|16226.74
04:32:42|16223.49
04:32:43|16222.09
04:32:44|16215.29
04:32:45|16214.07
04:32:46|16220.33
04:32:47|16237.02
04:32:48|16231.88
04:32:49|16232.74
04:32:51|16232.74
04:32:52|16239.16
04:32:54|16234.93
04:32:55|16236.74
04:32:56|16248.28
04:32:56|16251.
04:32:58|16249.66
04:32:59|16249.21
04:33:00|16250.29
04:33:01|16241.71
04:33:03|16238.23
04:33:04|16229.8
04:33:05|16236.64
04:33:05|16236.07
04:33:07|16236.63
04:33:08|16239.38
04:33:08|16242.69
04:33:09|16237.63
04:33:11|16247.31
04:33:12|16246.13
04:33:13|16244.5
04:33:15|16247.34
04:33:16|16242.4
04:33:16|16243.23
04:33:18|16243.15
04:33:19|16235.66
04:33:20|16235.93
04:33:21|16229.91
04:33:21|16234.03
04:33:23|16232.99
04:33:24|16228.66
04:33:24|16222.02
04:33:25|16220.98
04:33:27|16230.31
04:33:28|16235.98
04:33:28|16234.51
04:33:30|16235.02
04:33:30|16236.92
04:33:32|16236.32
04:33:33|16234.31
04:33:34|16229.79
04:33:34|16220.26
04:33:35|16225.33
04:33:37|16226.71
04:33:37|16226.08
04:33:38|16222.75
04:33:40|16223.43
04:33:40|16225.78
04:33:42|16231.
04:33:42|16234.58
04:33:43|16240.89
04:33:45|16240.38
04:33:46|16242.56
04:33:47|16243.14
04:33:48|16238.85
04:33:49|16239.42
04:33:50|16240.41
04:33:51|16238.95
04:33:52|16235.67
04:33:54|16235.66
04:33:55|16242.53
04:33:57|16239.46
04:33:58|16239.05
04:33:59|16237.63
04:34:00|16238.41
04:34:01|16229.98
04:34:02|16230.04
04:34:03|16225.96
04:34:05|16232.58
04:34:06|16235.56
04:34:06|16237.41
04:34:08|16236.04
04:34:09|16236.17
04:34:10|16230.56
04:34:10|16230.75
04:34:11|16230.83
04:34:13|16230.18
04:34:14|16229.93
04:34:15|16231.27
04:34:16|16231.32
04:34:17|16236.88
04:34:18|16233.31
04:34:19|16237.68
04:34:20|16237.19
04:34:21|16235.23
04:34:22|16235.35
04:34:24|16233.42
04:34:25|16233.3
04:34:26|16238.05
04:34:27|16237.68
04:34:28|16235.48
04:34:29|16235.91
04:34:30|16237.46
04:34:31|16238.7
04:34:32|16239.24
04:34:33|16240.01
04:34:34|16233.51
04:34:35|16239.2
04:34:36|16234.52
04:34:37|16237.26
04:34:37|16236.61
04:34:39|16239.99
04:34:40|16238.24
04:34:40|16238.32
04:34:42|16241.46
04:34:43|16241.2
04:34:44|16248.82
04:34:45|16250.44
04:34:46|16247.72
04:34:48|16247.41
04:34:48|16250.82
04:34:50|16251.24
04:34:50|16248.98
04:34:52|16249.17
04:34:53|16249.24
04:34:55|16247.52
04:34:56|16255.14
04:34:57|16253.32
04:34:59|16251.72
04:35:00|16252.77
04:35:01|16248.63
04:35:02|16248.33
04:35:03|16242.83
04:35:04|16239.39
04:35:05|16241.
04:35:07|16240.32
04:35:07|16242.72
04:35:09|16242.67
04:35:10|16245.02
04:35:11|16243.47
04:35:12|16241.25
04:35:13|16250.27
04:35:14|16249.19
04:35:16|16251.23
04:35:17|16246.37
04:35:19|16245.09
04:35:20|16247.18
04:35:20|16254.57
04:35:21|16251.42
04:35:22|16251.86
04:35:23|16252.35
04:35:25|16248.85
04:35:25|16252.74
04:35:27|16251.51
04:35:27|16251.22
04:35:28|16253.32
04:35:30|16253.46
04:35:30|16253.89
04:35:31|16254.1
04:35:32|16255.85
04:35:33|16254.58
04:35:34|16255.56
04:35:35|16265.06
04:35:36|16271.14
04:35:38|16282.92
04:35:39|16285.37
04:35:40|16278.97
04:35:41|16277.69
04:35:42|16278.03
04:35:43|16283.63
04:35:43|16280.25
04:35:44|16278.71
04:35:45|16281.21
04:35:46|16281.68
04:35:48|16286.78
04:35:48|16286.41
04:35:49|16286.44
04:35:51|16284.46
04:35:52|16284.38
04:35:53|16286.22
04:35:54|16284.72
04:35:56|16291.42
04:35:57|16291.37
04:35:58|16283.47
04:35:59|16279.07
04:36:00|16281.02
04:36:01|16279.64
04:36:02|16278.55
04:36:04|16278.99
04:36:05|16285.18
04:36:06|16288.31
04:36:08|16286.43
04:36:09|16291.99
04:36:10|16294.28
04:36:11|16292.46
04:36:12|16292.68
04:36:13|16292.98
04:36:14|16293.08
04:36:15|16294.28
04:36:16|16290.24
04:36:17|16288.88
04:36:18|16289.68
04:36:19|16290.52
04:36:20|16286.61
04:36:21|16288.67
04:36:22|16287.83
04:36:23|16289.43
04:36:24|16289.56
04:36:25|16290.56
04:36:26|16289.58
04:36:27|16294.24
04:36:28|16292.47
04:36:29|16292.49
04:36:31|16292.22
04:36:31|16292.6
04:36:32|16291.01
04:36:33|16288.65
04:36:34|16288.51
04:36:35|16287.94
04:36:37|16294.52
04:36:38|16297.32
04:36:39|16297.81
04:36:40|16295.76
04:36:41|16296.61
04:36:42|16297.67
04:36:43|16295.99
04:36:44|16294.44
04:36:45|16288.07
04:36:46|16289.8
04:36:47|16290.36
04:36:48|16291.59
04:36:49|16292.35
04:36:50|16292.19
04:36:51|16289.09
04:36:52|16290.43
04:36:53|16290.59
04:36:55|16289.28
04:36:56|16289.64
04:36:58|16292.49
04:36:59|16290.94
04:36:59|16293.12
04:37:00|16292.22
04:37:01|16292.34
04:37:03|16290.07
04:37:04|16288.89
04:37:05|16286.96
04:37:06|16286.6
04:37:07|16288.3
04:37:08|16288.34
04:37:09|16288.18
04:37:11|16285.49
04:37:13|16294.08
04:37:14|16297.68
04:37:15|16296.3
04:37:16|16295.64
04:37:17|16296.86
04:37:18|16295.25
04:37:19|16292.35
04:37:20|16293.67
04:37:21|16288.69
04:37:22|16286.
04:37:24|16282.42
04:37:25|16283.17
04:37:26|16276.02
04:37:27|16274.6
04:37:28|16276.53
04:37:29|16271.
04:37:30|16266.
04:37:31|16266.24
04:37:31|16272.78
04:37:33|16273.62
04:37:35|16275.61
04:37:35|16274.74
04:37:36|16280.73
04:37:37|16283.71
04:37:38|16287.11
04:37:40|16286.9
04:37:40|16286.24
04:37:41|16284.47
04:37:42|16288.15
04:37:43|16286.85
04:37:44|16284.72
04:37:45|16287.
04:37:46|16287.
04:37:47|16286.9
04:37:49|16284.67
04:37:50|16283.
04:37:51|16282.61
04:37:51|16283.11
04:37:53|16287.67
04:37:55|16289.46
04:37:56|16287.43
04:37:58|16288.84
04:37:58|16289.37
04:37:59|16287.
04:38:00|16286.94
04:38:02|16282.67
04:38:02|16284.29
04:38:03|16285.65
04:38:06|16285.52
04:38:06|16286.52
04:38:08|16276.52
04:38:09|16277.18
04:38:10|16276.21
04:38:11|16274.55
04:38:12|16274.47
04:38:12|16275.34
04:38:14|16277.2
04:38:14|16277.92
04:38:16|16277.13
04:38:17|16276.54
04:38:18|16275.2
04:38:18|16271.15
04:38:20|16272.
04:38:21|16271.66
04:38:21|16271.82
04:38:24|16270.
04:38:24|16270.68
04:38:25|16268.48
04:38:26|16271.43
04:38:27|16269.2
04:38:28|16268.82
04:38:30|16268.43
04:38:30|16267.08
04:38:31|16270.65
04:38:32|16266.88
04:38:33|16266.37
04:38:34|16266.91
04:38:35|16266.07
04:38:36|16263.96
04:38:37|16263.94
04:38:38|16262.93
04:38:39|16262.8
04:38:40|16260.99
04:38:41|16253.3
04:38:42|16255.11
04:38:43|16256.25
04:38:44|16256.24
04:38:45|16255.64
04:38:46|16256.98
04:38:47|16255.13
04:38:48|16253.17
04:38:50|16254.44
04:38:52|16253.63
04:38:53|16253.82
04:38:54|16252.22
04:38:55|16252.5
04:38:55|16252.48
04:38:57|16251.82
04:38:58|16252.22
04:39:00|16254.54
04:39:00|16253.9
04:39:02|16253.37
04:39:03|16258.72
04:39:04|16259.53
04:39:04|16251.72
04:39:06|16242.29
04:39:08|16241.3
04:39:09|16241.52
04:39:10|16241.64
04:39:11|16244.5
04:39:12|16247.31
04:39:13|16242.21
04:39:14|16240.75
04:39:15|16241.59
04:39:16|16241.85
04:39:18|16248.24
04:39:19|16249.93
04:39:20|16249.93
04:39:22|16250.16
04:39:23|16246.1
04:39:24|16245.65
04:39:24|16244.05
04:39:26|16242.97
04:39:27|16242.41
04:39:28|16242.91
04:39:29|16243.68
04:39:30|16244.82
04:39:30|16245.51
04:39:32|16244.72
04:39:33|16245.67
04:39:34|16248.16
04:39:34|16248.18
04:39:36|16248.67
04:39:36|16247.75
04:39:38|16246.36
04:39:38|16242.48
04:39:40|16243.67
04:39:41|16245.37
04:39:42|16245.24
04:39:43|16245.03
04:39:44|16245.4
04:39:45|16245.25
04:39:46|16245.88
04:39:47|16244.87
04:39:47|16245.34
04:39:49|16245.37
04:39:50|16245.48
04:39:51|16244.54
04:39:51|16248.66
04:39:53|16246.57
04:39:54|16246.89
04:39:56|16246.85
04:39:57|16247.79
04:39:57|16245.11
04:39:59|16251.25
04:40:01|16247.82
04:40:02|16248.66
04:40:03|16249.38
04:40:04|16250.35
04:40:05|16252.14
04:40:06|16250.98
04:40:07|16251.15
04:40:08|16258.18
04:40:09|16261.58
04:40:10|16257.16
04:40:11|16254.69
04:40:13|16255.85
04:40:14|16257.37
04:40:14|16260.65
04:40:16|16265.01
04:40:16|16269.39
04:40:18|16276.49
04:40:19|16271.8
04:40:20|16271.85
04:40:21|16266.89
04:40:22|16267.7
04:40:23|16268.42
04:40:24|16265.87
04:40:25|16265.91
04:40:26|16266.74
04:40:27|16266.42
04:40:28|16266.54
04:40:29|16265.95
04:40:30|16266.67
04:40:31|16266.1
04:40:32|16265.99
04:40:33|16268.1
04:40:34|16268.92
04:40:35|16264.2
04:40:36|16264.37
04:40:37|16261.79
04:40:38|16260.69
04:40:39|16252.21
04:40:40|16259.11
04:40:41|16258.96
04:40:42|16259.54
04:40:43|16256.7
04:40:44|16255.16
04:40:45|16255.54
04:40:46|16254.17
04:40:47|16252.8
04:40:48|16252.21
04:40:49|16252.34
04:40:50|16245.27
04:40:51|16250.68
04:40:52|16249.46
04:40:53|16245.49
04:40:54|16244.67
04:40:55|16243.4
04:40:56|16240.96
04:40:58|16240.33
04:40:58|16241.41
04:41:00|16241.83
04:41:02|16242.41
04:41:02|16242.75
04:41:05|16241.23
04:41:05|16241.67
04:41:07|16241.06
04:41:08|16245.
04:41:09|16249.73
04:41:11|16249.28
04:41:12|16245.7
04:41:13|16244.29
04:41:14|16244.44
04:41:15|16244.29
04:41:16|16243.42
04:41:17|16239.76
04:41:18|16239.79
04:41:19|16241.72
04:41:20|16241.71
04:41:22|16244.11
04:41:22|16244.07
04:41:23|16244.52
04:41:24|16248.09
04:41:25|16249.01
04:41:26|16238.68
04:41:27|16237.81
04:41:28|16237.59
04:41:29|16237.83
04:41:30|16232.38
04:41:31|16229.39
04:41:32|16226.73
04:41:33|16225.5
04:41:34|16223.56
04:41:35|16223.51
04:41:36|16219.48
04:41:37|16221.72
04:41:39|16217.52
04:41:39|16219.74
04:41:40|16218.46
04:41:42|16218.93
04:41:42|16219.48
04:41:43|16219.1
04:41:44|16211.69
04:41:46|16209.76
04:41:46|16207.82
04:41:47|16214.36
04:41:48|16215.12
04:41:49|16215.02
04:41:50|16215.04
04:41:51|16219.07
04:41:52|16215.75
04:41:53|16211.3
04:41:55|16211.35
04:41:57|16212.86
04:41:58|16212.87
04:41:59|16217.01
04:42:00|16215.74
04:42:02|16215.46
04:42:03|16223.68
04:42:04|16227.67
04:42:06|16235.57
04:42:06|16236.27
04:42:08|16240.13
04:42:09|16241.41
04:42:10|16238.37
04:42:10|16238.62
04:42:12|16238.89
04:42:13|16232.35
04:42:14|16232.29
04:42:15|16242.47
04:42:17|16243.3
04:42:17|16243.96
04:42:18|16242.67
04:42:19|16242.7
04:42:21|16243.43
04:42:21|16254.55
04:42:23|16251.88
04:42:24|16255.75
04:42:25|16256.94
04:42:26|16256.35
04:42:27|16266.46
04:42:28|16265.19
04:42:28|16265.23
04:42:30|16265.82
04:42:31|16266.72
04:42:32|16263.46
04:42:33|16262.17
04:42:33|16264.31
04:42:35|16263.45
04:42:36|16261.79
04:42:37|16264.84
04:42:37|16269.48
04:42:39|16270.84
04:42:40|16271.66
04:42:41|16270.66
04:42:41|16264.01
04:42:42|16264.12
04:42:44|16265.13
04:42:44|16272.48
04:42:46|16270.32
04:42:46|16270.74
04:42:48|16270.86
04:42:48|16270.04
04:42:49|16270.44
04:42:50|16270.
04:42:52|16266.5
04:42:53|16272.78
04:42:53|16271.87
04:42:55|16270.55
04:42:56|16271.41
04:42:57|16271.45
04:42:57|16271.1
04:42:59|16270.29
04:43:01|16273.87
04:43:02|16273.42
04:43:03|16271.61
04:43:05|16270.
04:43:06|16270.14
04:43:07|16270.
04:43:09|16270.
04:43:10|16270.
04:43:12|16270.81
04:43:12|16260.
04:43:13|16262.29
04:43:15|16260.04
04:43:16|16261.51
04:43:17|16261.11
04:43:18|16262.26
04:43:18|16261.43
04:43:19|16260.22
04:43:20|16260.
04:43:21|16260.61
04:43:23|16260.
04:43:24|16260.
04:43:24|16260.18
04:43:25|16260.
04:43:26|16261.24
04:43:27|16260.
04:43:28|16260.
04:43:29|16260.
04:43:31|16256.13
04:43:32|16251.57
04:43:33|16251.63
04:43:34|16247.62
04:43:35|16244.61
04:43:36|16246.71
04:43:37|16244.48
04:43:38|16244.21
04:43:39|16247.35
04:43:40|16244.44
04:43:41|16243.36
04:43:42|16245.19
04:43:43|16242.23
04:43:44|16245.1
04:43:45|16245.08
04:43:46|16252.27
04:43:48|16260.93
04:43:49|16263.58
04:43:49|16266.52
04:43:50|16265.11
04:43:52|16264.16
04:43:53|16264.19
04:43:53|16263.22
04:43:54|16263.17
04:43:55|16262.84
04:43:57|16258.49
04:43:57|16257.99
04:43:58|16257.22
04:44:00|16256.35
04:44:01|16252.88
04:44:01|16264.17
04:44:03|16267.7
04:44:04|16267.14
04:44:06|16263.51
04:44:08|16265.46
04:44:08|16263.89
04:44:09|16262.58
04:44:10|16264.79
04:44:11|16269.67
04:44:12|16268.49
04:44:14|16267.02
04:44:14|16266.78
04:44:16|16268.31
04:44:17|16278.25
04:44:17|16279.32
04:44:19|16275.41
04:44:19|16280.1
04:44:21|16280.93
04:44:22|16274.35
04:44:23|16283.37
04:44:24|16285.48
04:44:24|16284.09
04:44:26|16282.13
04:44:27|16283.15
04:44:27|16283.31
04:44:29|16280.56
04:44:30|16280.
04:44:30|16280.
04:44:32|16292.71
04:44:33|16293.62
04:44:35|16290.16
04:44:35|16293.35
04:44:37|16296.2
04:44:37|16295.76
04:44:38|16297.59
04:44:39|16293.7
04:44:40|16295.04
04:44:42|16291.11
04:44:43|16293.47
04:44:43|16292.05
04:44:44|16302.86
04:44:45|16301.77
04:44:47|16307.86
04:44:48|16310.
04:44:49|16309.21
04:44:50|16307.97
04:44:51|16306.87
04:44:52|16302.97
04:44:53|16300.
04:44:54|16300.
04:44:55|16299.65
04:44:56|16298.09
04:44:58|16296.24
04:44:58|16293.64
04:45:00|16291.94
04:45:00|16292.09
04:45:02|16305.24
04:45:03|16306.27
04:45:04|16303.64
04:45:06|16310.57
04:45:08|16302.08
04:45:09|16303.17
04:45:10|16302.1
04:45:11|16310.11
04:45:12|16308.35
04:45:13|16306.62
04:45:14|16304.25
04:45:14|16302.04
04:45:16|16304.92
04:45:17|16302.34
04:45:18|16304.2
04:45:18|16302.34
04:45:20|16300.
04:45:21|16300.
04:45:21|16301.34
04:45:22|16300.01
04:45:24|16301.38
04:45:25|16307.89
04:45:27|16312.38
04:45:27|16310.11
04:45:29|16312.08
04:45:29|16310.49
04:45:30|16310.53
04:45:31|16309.44
04:45:32|16310.8
04:45:34|16312.25
04:45:35|16310.31
04:45:35|16310.39
04:45:36|16305.3
04:45:38|16309.81
04:45:39|16307.36
04:45:39|16312.75
04:45:40|16312.55
04:45:42|16312.71
04:45:42|16312.49
04:45:43|16314.47
04:45:45|16314.86
04:45:46|16315.78
04:45:47|16314.55
04:45:47|16315.26
04:45:49|16317.87
04:45:50|16317.66
04:45:51|16317.06
04:45:52|16314.73
04:45:52|16315.13
04:45:54|16314.67
04:45:54|16312.84
04:45:56|16312.3
04:45:57|16312.06
04:45:58|16311.01
04:46:00|16310.82
04:46:01|16310.31
04:46:02|16310.5
04:46:03|16310.87
04:46:04|16310.72
04:46:06|16311.87
04:46:07|16315.7
04:46:09|16315.05
04:46:09|16316.39
04:46:11|16315.73
04:46:13|16316.13
04:46:14|16315.
04:46:15|16317.57
04:46:16|16318.01
04:46:17|16317.65
04:46:17|16318.44
04:46:18|16318.21
04:46:20|16315.56
04:46:21|16315.
04:46:22|16312.93
04:46:23|16310.
04:46:24|16306.6
04:46:25|16305.85
04:46:26|16304.53
04:46:27|16303.85
04:46:28|16304.84
04:46:29|16307.61
04:46:30|16308.23
04:46:31|16307.69
04:46:32|16308.63
04:46:34|16312.07
04:46:34|16311.83
04:46:36|16315.73
04:46:37|16314.53
04:46:38|16313.62
04:46:39|16312.97
04:46:39|16312.53
04:46:41|16312.58
04:46:42|16314.12
04:46:43|16315.01
04:46:44|16313.57
04:46:44|16314.13
04:46:46|16314.29
04:46:47|16314.3
04:46:47|16313.29
04:46:49|16313.19
04:46:49|16313.71
04:46:51|16313.97
04:46:51|16314.69
04:46:53|16314.54
04:46:53|16315.11
04:46:55|16322.16
04:46:57|16332.44
04:46:57|16329.91
04:46:58|16327.31
04:46:59|16321.95
04:47:00|16323.88
04:47:02|16323.2
04:47:03|16323.11
04:47:05|16322.53
04:47:06|16321.94
04:47:07|16324.72
04:47:09|16324.83
04:47:10|16324.47
04:47:11|16322.39
04:47:13|16322.56
04:47:14|16324.6
04:47:15|16324.46
04:47:17|16329.27
04:47:18|16325.64
04:47:19|16327.47
04:47:19|16327.83
04:47:20|16327.33
04:47:22|16335.98
04:47:24|16340.51
04:47:24|16339.44
04:47:25|16334.46
04:47:26|16334.81
04:47:27|16334.39
04:47:29|16330.63
04:47:30|16329.9
04:47:31|16328.64
04:47:31|16328.92
04:47:33|16329.78
04:47:34|16334.23
04:47:35|16334.17
04:47:36|16333.58
04:47:37|16336.65
04:47:37|16336.06
04:47:39|16342.29
04:47:40|16341.57
04:47:41|16345.41
04:47:42|16347.38
04:47:43|16346.87
04:47:44|16348.49
04:47:45|16350.45
04:47:46|16348.51
04:47:47|16352.71
04:47:48|16354.17
04:47:49|16354.95
04:47:50|16355.07
04:47:50|16355.54
04:47:53|16351.98
04:47:54|16353.1
04:47:55|16349.76
04:47:55|16350.88
04:47:56|16349.3
04:47:57|16343.61
04:47:58|16344.66
04:47:59|16346.44
04:48:00|16346.02
04:48:02|16346.58
04:48:02|16345.1
04:48:04|16339.97
04:48:06|16334.66
04:48:07|16333.56
04:48:08|16341.92
04:48:10|16344.86
04:48:12|16347.48
04:48:13|16346.13
04:48:14|16345.94
04:48:15|16348.51
04:48:16|16345.93
04:48:17|16345.03
04:48:18|16341.03
04:48:19|16339.77
04:48:20|16338.36
04:48:21|16336.65
04:48:22|16337.92
04:48:23|16336.93
04:48:24|16346.04
04:48:25|16354.
04:48:26|16355.72
04:48:28|16353.86
04:48:29|16351.96
04:48:30|16350.3
04:48:31|16353.62
04:48:32|16355.16
04:48:32|16352.3
04:48:33|16351.48
04:48:34|16351.8
04:48:35|16352.66
04:48:36|16353.7
04:48:37|16353.65
04:48:39|16354.95
04:48:40|16355.49
04:48:41|16351.4
04:48:42|16349.99
04:48:43|16348.11
04:48:44|16347.83
04:48:45|16349.63
04:48:46|16350.28
04:48:47|16350.28
04:48:48|16351.15
04:48:49|16350.74
04:48:50|16350.4
04:48:51|16348.65
04:48:52|16345.62
04:48:53|16346.35
04:48:54|16347.08
04:48:55|16346.86
04:48:56|16346.22
04:48:57|16350.23
04:48:58|16349.05
04:48:59|16350.96
04:49:00|16353.17
04:49:02|16351.76
04:49:02|16349.28
04:49:03|16345.87
04:49:06|16348.71
04:49:07|16345.79
04:49:08|16350.81
04:49:09|16355.96
04:49:10|16355.72
04:49:12|16352.21
04:49:13|16352.43
04:49:14|16354.91
04:49:15|16354.25
04:49:16|16356.49
04:49:17|16363.1
04:49:18|16365.74
04:49:19|16363.55
04:49:20|16363.94
04:49:21|16363.
04:49:22|16362.46
04:49:23|16374.36
04:49:24|16378.06
04:49:25|16376.71
04:49:26|16372.15
04:49:28|16372.43
04:49:29|16374.33
04:49:29|16381.32
04:49:30|16381.76
04:49:31|16380.
04:49:33|16380.57
04:49:34|16375.79
04:49:34|16396.23
04:49:36|16392.85
04:49:36|16389.82
04:49:38|16392.65
04:49:38|16390.21
04:49:40|16393.98
04:49:40|16393.17
04:49:42|16394.06
04:49:42|16391.53
04:49:44|16390.32
04:49:44|16386.31
04:49:45|16388.69
04:49:46|16386.68
04:49:47|16385.78
04:49:49|16385.51
04:49:50|16389.02
04:49:51|16389.45
04:49:53|16390.95
04:49:53|16392.66
04:49:54|16391.26
04:49:55|16393.85
04:49:56|16393.9
04:49:57|16393.47
04:49:58|16392.33
04:49:59|16391.98
04:50:00|16394.55
04:50:02|16391.19
04:50:04|16392.4
04:50:04|16390.41
04:50:06|16390.66
04:50:08|16390.15
04:50:08|16391.01
04:50:09|16390.98
04:50:10|16390.
04:50:11|16390.76
04:50:12|16390.91
04:50:13|16386.05
04:50:14|16385.39
04:50:15|16380.16
04:50:16|16377.29
04:50:17|16375.88
04:50:19|16376.24
04:50:20|16374.77
04:50:21|16383.79
04:50:23|16386.61
04:50:23|16384.73
04:50:25|16383.26
04:50:26|16382.05
04:50:27|16382.87
04:50:28|16382.94
04:50:29|16382.5
04:50:29|16381.24
04:50:31|16382.75
04:50:32|16381.03
04:50:32|16380.42
04:50:34|16380.
04:50:35|16380.52
04:50:35|16393.94
04:50:37|16397.37
04:50:38|16423.55
04:50:39|16409.1
04:50:40|16407.6
04:50:40|16411.06
04:50:42|16410.29
04:50:42|16424.76
04:50:43|16420.47
04:50:44|16419.4
04:50:45|16419.45
04:50:47|16417.09
04:50:48|16413.97
04:50:48|16418.67
04:50:49|16422.69
04:50:50|16423.28
04:50:51|16420.42
04:50:52|16422.34
04:50:53|16419.6
04:50:54|16420.57
04:50:55|16420.53
04:50:56|16418.77
04:50:57|16425.93
04:50:58|16424.29
04:51:00|16422.7
04:51:01|16420.35
04:51:03|16421.41
04:51:05|16417.55
04:51:07|16416.42
04:51:08|16415.44
04:51:09|16417.05
04:51:10|16414.68
04:51:11|16415.11
04:51:12|16416.61
04:51:13|16415.89
04:51:13|16415.13
04:51:14|16414.46
04:51:16|16416.88
04:51:17|16416.79
04:51:18|16415.93
04:51:19|16418.26
04:51:19|16416.68
04:51:21|16417.56
04:51:22|16417.82
04:51:23|16417.67
04:51:23|16416.19
04:51:25|16416.81
04:51:26|16415.86
04:51:27|16416.97
04:51:28|16416.62
04:51:29|16416.96
04:51:30|16417.5
04:51:31|16416.66
04:51:32|16415.52
04:51:33|16413.66
04:51:34|16411.75
04:51:35|16403.29
04:51:36|16402.26
04:51:37|16402.19
04:51:38|16404.59
04:51:39|16406.8
04:51:40|16403.11
04:51:41|16404.27
04:51:42|16401.71
04:51:43|16401.4
04:51:44|16400.
04:51:45|16401.01
04:51:46|16406.08
04:51:47|16402.85
04:51:48|16402.65
04:51:49|16402.21
04:51:50|16402.18
04:51:51|16400.63
04:51:52|16403.2
04:51:53|16402.46
04:51:54|16403.91
04:51:55|16407.3
04:51:56|16407.49
04:51:57|16408.
04:51:58|16408.44
04:51:59|16407.55
04:52:01|16407.54
04:52:02|16406.02
04:52:03|16406.
04:52:05|16401.31
04:52:06|16402.
04:52:07|16404.39
04:52:08|16400.26
04:52:09|16407.08
04:52:11|16405.15
04:52:11|16402.93
04:52:12|16401.58
04:52:13|16401.34
04:52:14|16403.83
04:52:15|16409.98
04:52:16|16406.85
04:52:17|16406.49
04:52:18|16406.58
04:52:19|16406.36
04:52:20|16404.72
04:52:21|16403.03
04:52:22|16400.19
04:52:23|16403.25
04:52:24|16401.93
04:52:26|16402.67
04:52:26|16402.59
04:52:27|16402.67
04:52:28|16400.22
04:52:29|16402.7
04:52:30|16403.22
04:52:31|16405.18
04:52:32|16403.51
04:52:33|16403.23
04:52:35|16406.11
04:52:36|16407.38
04:52:37|16407.95
04:52:38|16405.61
04:52:39|16406.35
04:52:40|16407.14
04:52:41|16406.25
04:52:42|16404.86
04:52:43|16404.64
04:52:44|16405.44
04:52:45|16406.03
04:52:46|16404.98
04:52:47|16402.55
04:52:48|16404.47
04:52:49|16406.41
04:52:50|16404.46
04:52:51|16404.73
04:52:52|16402.87
04:52:53|16400.77
04:52:54|16405.33
04:52:55|16404.34
04:52:56|16404.26
04:52:57|16402.76
04:52:58|16402.89
04:52:59|16404.85
04:53:00|16404.75
04:53:01|16401.65
04:53:03|16403.42
04:53:04|16400.89
04:53:06|16401.52
04:53:06|16400.68
04:53:07|16400.01
04:53:09|16402.4
04:53:10|16401.81
04:53:11|16400.32
04:53:12|16400.58
04:53:14|16400.29
04:53:15|16400.2
04:53:16|16400.01
04:53:16|16400.21
04:53:18|16400.36
04:53:19|16401.08
04:53:20|16400.
04:53:20|16400.66
04:53:22|16398.81
04:53:23|16398.27
04:53:23|16397.36
04:53:25|16394.1
04:53:26|16391.92
04:53:27|16391.25
04:53:28|16391.52
04:53:29|16390.3
04:53:30|16392.72
04:53:31|16390.49
04:53:33|16390.6
04:53:33|16394.05
04:53:34|16395.98
04:53:35|16396.76
04:53:36|16395.54
04:53:37|16402.15
04:53:38|16401.4
04:53:39|16401.98
04:53:40|16401.5
04:53:41|16400.62
04:53:42|16403.55
04:53:43|16403.55
04:53:44|16401.57
04:53:45|16402.16
04:53:46|16401.95
04:53:48|16407.14
04:53:48|16407.28
04:53:49|16413.37
04:53:51|16414.3
04:53:52|16414.98
04:53:52|16419.67
04:53:54|16414.94
04:53:55|16417.34
04:53:56|16417.28
04:53:57|16420.2
04:53:57|16421.2
04:53:59|16420.37
04:54:00|16420.76
04:54:00|16421.6
04:54:02|16420.93
04:54:03|16423.18
04:54:04|16427.19
04:54:05|16426.46
04:54:06|16428.1
04:54:07|16428.18
04:54:08|16428.72
04:54:10|16426.9
04:54:10|16427.51
04:54:11|16428.58
04:54:13|16434.18
04:54:14|16436.26
04:54:15|16434.69
04:54:16|16434.73
04:54:17|16436.96
04:54:18|16439.41
04:54:19|16437.03
04:54:20|16439.21
04:54:21|16440.93
04:54:22|16440.52
04:54:23|16439.94
04:54:24|16444.2
04:54:25|16450.7
04:54:27|16452.9
04:54:28|16453.05
04:54:29|16451.4
04:54:30|16452.82
04:54:31|16446.67
04:54:32|16443.46
04:54:33|16437.11
04:54:34|16438.84
04:54:35|16438.63
04:54:37|16445.1
04:54:38|16444.38
04:54:38|16443.81
04:54:39|16440.37
04:54:41|16442.8
04:54:41|16438.96
04:54:42|16438.68
04:54:44|16431.58
04:54:44|16432.43
04:54:45|16427.73
04:54:47|16421.27
04:54:48|16415.72
04:54:49|16421.68
04:54:50|16419.37
04:54:51|16433.25
04:54:52|16433.91
04:54:53|16441.55
04:54:54|16441.29
04:54:55|16441.74
04:54:56|16441.03
04:54:57|16441.07
04:54:58|16439.79
04:54:59|16439.38
04:55:00|16438.74
04:55:01|16436.59
04:55:02|16437.65
04:55:04|16442.78
04:55:05|16446.49
04:55:07|16447.71
04:55:08|16446.7
04:55:09|16446.33
04:55:10|16446.32
04:55:11|16443.08
04:55:13|16451.48
04:55:14|16457.07
04:55:16|16452.52
04:55:17|16452.82
04:55:17|16451.15
04:55:19|16453.94
04:55:19|16451.43
04:55:21|16453.44
04:55:22|16450.
04:55:23|16450.49
04:55:24|16451.5
04:55:26|16445.65
04:55:26|16446.09
04:55:27|16442.09
04:55:29|16440.52
04:55:30|16440.03
04:55:30|16440.38
04:55:32|16442.24
04:55:32|16444.3
04:55:33|16444.89
04:55:35|16441.23
04:55:35|16442.08
04:55:36|16445.29
04:55:38|16446.74
04:55:39|16446.13
04:55:41|16446.6
04:55:42|16448.09
04:55:43|16445.42
04:55:44|16443.79
04:55:44|16442.07
04:55:45|16443.51
04:55:46|16443.78
04:55:47|16440.
04:55:49|16448.51
04:55:49|16455.35
04:55:51|16452.05
04:55:52|16450.12
04:55:52|16448.27
04:55:54|16449.66
04:55:54|16448.74
04:55:55|16454.27
04:55:56|16452.53
04:55:58|16451.42
04:56:00|16451.67
04:56:00|16451.93
04:56:02|16450.84
04:56:03|16451.49
04:56:04|16451.56
04:56:05|16450.01
04:56:06|16450.21
04:56:07|16450.45
04:56:08|16456.06
04:56:09|16457.78
04:56:10|16456.96
04:56:11|16461.28
04:56:12|16456.54
04:56:14|16455.95
04:56:14|16459.97
04:56:15|16460.04
04:56:16|16460.
04:56:17|16462.18
04:56:18|16462.03
04:56:19|16462.09
04:56:20|16461.48
04:56:21|16460.91
04:56:22|16461.3
04:56:23|16461.21
04:56:24|16463.4
04:56:26|16460.56
04:56:27|16461.55
04:56:28|16461.03
04:56:29|16462.06
04:56:30|16460.76
04:56:31|16462.07
04:56:32|16458.66
04:56:33|16458.63
04:56:34|16454.92
04:56:35|16455.84
04:56:36|16456.19
04:56:37|16458.56
04:56:38|16457.12
04:56:39|16456.97
04:56:40|16465.64
04:56:40|16465.62
04:56:42|16467.56
04:56:43|16469.22
04:56:44|16468.18
04:56:45|16465.43
04:56:46|16466.25
04:56:47|16466.82
04:56:49|16470.83
04:56:49|16471.89
04:56:50|16476.73
04:56:51|16477.88
04:56:52|16476.81
04:56:53|16478.31
04:56:54|16482.07
04:56:55|16481.17
04:56:56|16481.44
04:56:57|16483.18
04:56:59|16484.77
04:57:01|16481.18
04:57:02|16480.
04:57:03|16490.93
04:57:05|16491.47
04:57:06|16490.
04:57:07|16490.01
04:57:08|16485.66
04:57:09|16500.
04:57:10|16500.
04:57:12|16500.02
04:57:12|16500.
04:57:14|16500.
04:57:15|16498.64
04:57:16|16496.6
04:57:17|16495.03
04:57:19|16489.
04:57:20|16492.
04:57:20|16491.63
04:57:21|16500.3
04:57:22|16500.24
04:57:24|16500.
04:57:24|16500.
04:57:25|16501.03
04:57:27|16500.
04:57:28|16500.01
04:57:29|16498.5
04:57:30|16492.72
04:57:31|16490.62
04:57:32|16483.59
04:57:32|16483.58
04:57:34|16488.53
04:57:34|16486.23
04:57:36|16484.79
04:57:36|16481.87
04:57:37|16481.48
04:57:39|16481.71
04:57:39|16481.4
04:57:42|16484.51
04:57:42|16483.68
04:57:43|16484.39
04:57:44|16482.67
04:57:45|16483.76
04:57:46|16485.08
04:57:47|16483.96
04:57:48|16485.01
04:57:49|16484.18
04:57:50|16483.26
04:57:51|16483.02
04:57:53|16483.49
04:57:53|16485.11
04:57:55|16486.44
04:57:56|16486.4
04:57:57|16486.45
04:57:58|16485.34
04:57:59|16487.02
04:58:01|16485.1
04:58:02|16481.62
04:58:04|16483.3
04:58:05|16481.87
04:58:06|16485.68
04:58:07|16485.33
04:58:09|16482.9
04:58:10|16480.66
04:58:11|16481.26
04:58:12|16481.51
04:58:14|16480.29
04:58:15|16480.31
04:58:16|16480.66
04:58:17|16483.88
04:58:18|16483.42
04:58:19|16481.72
04:58:20|16481.16
04:58:21|16482.35
04:58:22|16481.2
04:58:24|16480.01
04:58:25|16480.9
04:58:25|16480.49
04:58:26|16480.76
04:58:28|16480.01
04:58:29|16480.01
04:58:29|16480.94
04:58:31|16480.09
04:58:32|16480.55
04:58:32|16480.
04:58:33|16480.
04:58:34|16480.17
04:58:36|16480.5
04:58:37|16480.54
04:58:38|16480.
04:58:39|16480.
04:58:39|16480.05
04:58:40|16480.66
04:58:42|16480.87
04:58:42|16480.39
04:58:44|16482.64
04:58:45|16480.81
04:58:46|16480.98
04:58:47|16480.01
04:58:48|16485.57
04:58:49|16485.08
04:58:50|16485.86
04:58:51|16486.27
04:58:53|16484.86
04:58:53|16486.14
04:58:55|16486.14
04:58:56|16486.95
04:58:57|16486.59
04:58:57|16485.87
04:58:58|16486.56
04:59:00|16487.51
04:59:01|16487.57
04:59:03|16483.
04:59:04|16483.51
04:59:05|16482.81
04:59:06|16489.57
04:59:08|16494.05
04:59:09|16495.62
04:59:11|16501.07
04:59:11|16497.28
04:59:12|16495.17
04:59:14|16493.49
04:59:15|16492.5
04:59:15|16493.05
04:59:16|16494.84
04:59:18|16494.01
04:59:19|16496.47
04:59:20|16502.9
04:59:21|16503.16
04:59:22|16503.55
04:59:23|16503.67
04:59:24|16500.25
04:59:25|16501.5
04:59:26|16503.
04:59:27|16500.22
04:59:28|16504.12
04:59:29|16500.85
04:59:30|16500.
04:59:31|16500.
04:59:32|16500.67
04:59:33|16500.
04:59:34|16500.34
04:59:35|16500.93
04:59:36|16500.
04:59:37|16500.
04:59:38|16500.49
04:59:39|16500.01
04:59:40|16500.85
04:59:41|16500.5
04:59:42|16501.82
04:59:43|16500.57
04:59:44|16500.73
04:59:45|16500.85
04:59:46|16500.6
04:59:48|16500.67
04:59:48|16502.5
04:59:50|16500.66
04:59:50|16501.16
04:59:51|16500.17
04:59:53|16500.38
04:59:53|16501.41
04:59:54|16500.
04:59:56|16500.25
04:59:56|16500.
04:59:57|16497.23
04:59:59|16498.4
05:00:00|16497.92
05:00:00|16498.35
05:00:01|16498.92
05:00:03|16499.02
05:00:04|16498.25
05:00:05|16495.67
05:00:06|16496.77
05:00:07|16497.2
05:00:08|16496.2
05:00:09|16501.6
05:00:10|16502.11
05:00:11|16503.46
05:00:12|16500.54
05:00:13|16501.19
05:00:14|16501.63
05:00:15|16501.44
05:00:17|16503.52
05:00:18|16503.52
05:00:18|16503.77
05:00:20|16504.72
05:00:20|16505.
05:00:21|16504.42
05:00:23|16504.22
05:00:23|16503.53
05:00:24|16503.9
05:00:26|16504.01
05:00:26|16504.54
05:00:27|16504.
05:00:28|16504.
05:00:29|16503.55
05:00:30|16504.84
05:00:31|16504.54
05:00:32|16510.
05:00:33|16512.94
05:00:34|16512.31
05:00:36|16510.16
05:00:36|16511.18
05:00:37|16513.4
05:00:38|16514.68
05:00:39|16513.51
05:00:40|16513.92
05:00:42|16518.57
05:00:43|16515.21
05:00:44|16510.84
05:00:45|16524.94
05:00:46|16523.36
05:00:47|16519.74
05:00:48|16519.75
05:00:49|16520.52
05:00:50|16531.5
05:00:51|16530.66
05:00:52|16532.8
05:00:54|16520.59
05:00:55|16531.1
05:00:56|16530.35
05:00:58|16529.54
05:00:59|16527.89
05:00:59|16526.82
05:01:00|16527.49
05:01:02|16528.56
05:01:03|16535.61
05:01:04|16533.42
05:01:05|16538.21
05:01:06|16542.62
05:01:07|16540.86
05:01:08|16541.34
05:01:09|16538.35
05:01:10|16549.77
05:01:11|16550.12
05:01:12|16554.5
05:01:13|16554.29
05:01:14|16550.98
05:01:15|16556.61
05:01:16|16557.05
05:01:17|16557.81
05:01:18|16566.19
05:01:19|16566.27
05:01:20|16565.09
05:01:21|16564.66
05:01:22|16569.77
05:01:23|16565.62
05:01:24|16566.3
05:01:25|16564.11
05:01:26|16568.39
05:01:27|16567.
05:01:28|16560.53
05:01:29|16561.99
05:01:30|16572.06
05:01:31|16572.76
05:01:32|16575.46
05:01:33|16571.86
05:01:34|16573.67
05:01:35|16572.57
05:01:36|16571.46
05:01:38|16574.27
05:01:39|16575.83
05:01:40|16576.99
05:01:41|16583.
05:01:42|16575.97
05:01:43|16571.55
05:01:44|16567.92
05:01:45|16573.79
05:01:45|16578.48
05:01:47|16580.02
05:01:48|16579.48
05:01:49|16580.73
05:01:49|16581.62
05:01:51|16580.61
05:01:52|16578.84
05:01:53|16575.14
05:01:54|16582.38
05:01:56|16575.95
05:01:57|16584.95
05:01:59|16584.34
05:02:00|16594.73
05:02:01|16589.49
05:02:02|16591.16
05:02:04|16592.93
05:02:05|16593.78
05:02:05|16588.54
05:02:07|16590.84
05:02:08|16594.66
05:02:09|16592.94
05:02:09|16592.71
05:02:11|16592.27
05:02:11|16590.61
05:02:12|16590.57
05:02:14|16588.25
05:02:14|16585.55
05:02:16|16579.51
05:02:17|16580.49
05:02:18|16579.19
05:02:19|16582.04
05:02:20|16580.2
05:02:21|16580.36
05:02:21|16578.49
05:02:23|16584.96
05:02:24|16586.15
05:02:25|16585.46
05:02:26|16589.83
05:02:27|16593.13
05:02:28|16600.
05:02:29|16610.64
05:02:30|16623.14
05:02:31|16640.68
05:02:32|16630.22
05:02:32|16637.53
05:02:34|16635.59
05:02:35|16640.46
05:02:36|16624.92
05:02:37|16628.34
05:02:37|16627.64
05:02:38|16637.5
05:02:40|16637.93
05:02:41|16654.11
05:02:42|16651.1
05:02:43|16656.29
05:02:44|16667.22
05:02:45|16675.13
05:02:46|16664.36
05:02:47|16664.35
05:02:48|16663.93
05:02:49|16662.84
05:02:49|16655.78
05:02:51|16643.41
05:02:52|16641.45
05:02:52|16648.94
05:02:54|16644.73
05:02:54|16661.5
05:02:56|16671.95
05:02:57|16681.49
05:02:59|16666.89
05:03:00|16664.82
05:03:02|16661.68
05:03:03|16668.48
05:03:04|16660.72
05:03:05|16655.21
05:03:06|16657.52
05:03:07|16664.01
05:03:08|16665.33
05:03:09|16663.23
05:03:10|16662.07
05:03:11|16665.1
05:03:12|16666.52
05:03:13|16681.97
05:03:14|16686.94
05:03:15|16681.44
05:03:16|16677.13
05:03:18|16692.43
05:03:19|16694.56
05:03:21|16683.98
05:03:22|16685.35
05:03:22|16688.39
05:03:24|16694.11
05:03:24|16701.07
05:03:25|16702.52
05:03:26|16697.65
05:03:27|16702.2
05:03:28|16709.
05:03:30|16710.76
05:03:30|16705.4
05:03:32|16703.99
05:03:33|16704.58
05:03:33|16702.92
05:03:35|16706.54
05:03:36|16703.79
05:03:37|16700.
05:03:38|16702.71
05:03:38|16700.
05:03:40|16700.
05:03:41|16709.69
05:03:42|16703.4
05:03:43|16700.
05:03:44|16691.19
05:03:45|16694.41
05:03:46|16696.86
05:03:47|16693.27
05:03:47|16692.86
05:03:48|16689.52
05:03:50|16686.87
05:03:52|16674.35
05:03:52|16669.12
05:03:53|16673.01
05:03:54|16666.78
05:03:55|16674.73
05:03:56|16669.35
05:03:58|16668.05
05:04:00|16664.
05:04:00|16666.51
05:04:01|16669.27
05:04:02|16672.05
05:04:03|16672.79
05:04:05|16669.54
05:04:06|16669.86
05:04:07|16682.5
05:04:08|16679.64
05:04:09|16682.72
05:04:10|16685.65
05:04:11|16687.
05:04:12|16687.02
05:04:13|16690.82
05:04:14|16697.27
05:04:16|16695.76
05:04:17|16700.26
05:04:18|16697.09
05:04:19|16693.09
05:04:20|16684.16
05:04:20|16697.29
05:04:23|16699.99
05:04:23|16699.11
05:04:24|16697.75
05:04:25|16693.32
05:04:26|16692.01
05:04:27|16694.15
05:04:28|16694.96
05:04:29|16692.
05:04:30|16690.36
05:04:31|16694.23
05:04:32|16694.54
05:04:33|16691.08
05:04:34|16692.12
05:04:35|16693.16
05:04:36|16692.19
05:04:37|16691.83
05:04:38|16694.04
05:04:39|16692.54
05:04:42|16692.07
05:04:42|16691.35
05:04:43|16686.56
05:04:44|16690.
05:04:46|16690.89
05:04:46|16687.16
05:04:47|16686.64
05:04:48|16689.39
05:04:49|16687.
05:04:50|16684.76
05:04:51|16695.92
05:04:52|16693.4
05:04:53|16689.4
05:04:54|16693.88
05:04:55|16690.42
05:04:56|16687.19
05:04:57|16687.87
05:04:59|16684.46
05:05:00|16690.23
05:05:01|16690.01
05:05:02|16693.37
05:05:03|16694.56
05:05:05|16695.89
05:05:05|16702.54
05:05:06|16693.73
05:05:08|16697.97
05:05:08|16695.98
05:05:10|16696.
05:05:11|16697.44
05:05:12|16688.64
05:05:12|16695.71
05:05:14|16689.9
05:05:15|16676.89
05:05:16|16675.17
05:05:17|16677.97
05:05:19|16669.
05:05:21|16665.35
05:05:21|16670.04
05:05:23|16664.06
05:05:23|16667.83
05:05:24|16664.43
05:05:25|16654.71
05:05:26|16648.87
05:05:27|16647.65
05:05:28|16652.81
05:05:29|16657.16
05:05:30|16646.25
05:05:31|16655.64
05:05:32|16653.53
05:05:33|16652.86
05:05:34|16648.12
05:05:35|16650.91
05:05:36|16647.96
05:05:37|16647.7
05:05:38|16653.83
05:05:39|16648.51
05:05:40|16639.72
05:05:41|16646.12
05:05:42|16638.25
05:05:43|16641.4
05:05:44|16642.7
05:05:45|16639.22
05:05:46|16646.64
05:05:47|16640.67
05:05:48|16645.59
05:05:49|16644.26
05:05:50|16647.17
05:05:51|16657.41
05:05:52|16653.44
05:05:53|16666.49
05:05:54|16671.61
05:05:55|16671.76
05:05:56|16678.1
05:05:57|16683.17
05:05:59|16690.76
05:06:01|16693.3
05:06:02|16698.85
05:06:03|16697.55
05:06:05|16705.04
05:06:05|16699.67
05:06:06|16697.9
05:06:07|16702.24
05:06:08|16703.79
05:06:10|16708.48
05:06:10|16704.78
05:06:11|16712.2
05:06:12|16706.18
05:06:13|16706.05
05:06:14|16711.11
05:06:16|16708.76
05:06:17|16709.63
05:06:18|16703.39
05:06:19|16705.23
05:06:20|16715.3
05:06:21|16709.04
05:06:23|16719.38
05:06:24|16717.34
05:06:25|16719.35
05:06:26|16727.3
05:06:27|16722.64
05:06:28|16716.07
05:06:29|16721.69
05:06:30|16715.73
05:06:31|16715.76
05:06:32|16717.92
05:06:33|16720.05
05:06:34|16717.97
05:06:35|16709.54
05:06:36|16700.
05:06:37|16707.87
05:06:38|16715.88
05:06:39|16743.3
05:06:40|16752.83
05:06:41|16764.91
05:06:42|16770.97
05:06:43|16767.24
05:06:44|16768.56
05:06:45|16768.28
05:06:46|16761.93
05:06:47|16781.08
05:06:48|16779.18
05:06:49|16777.51
05:06:50|16768.84
05:06:51|16777.95
05:06:52|16781.39
05:06:53|16782.79
05:06:54|16773.38
05:06:55|16778.35
05:06:56|16766.39
05:06:57|16753.88
05:06:58|16749.94
05:06:59|16745.23
05:07:01|16745.71
05:07:02|16738.79
05:07:03|16737.63
05:07:04|16732.13
05:07:05|16737.96
05:07:06|16733.82
05:07:07|16730.44
05:07:08|16738.35
05:07:09|16733.19
05:07:10|16726.19
05:07:12|16714.1
05:07:13|16713.47
05:07:14|16714.69
05:07:14|16711.71
05:07:16|16718.13
05:07:17|16712.85
05:07:18|16717.36
05:07:18|16713.5
05:07:20|16714.8
05:07:21|16707.94
05:07:21|16716.08
05:07:23|16715.17
05:07:24|16712.38
05:07:24|16721.27
05:07:25|16720.88
05:07:27|16725.67
05:07:27|16719.8
05:07:28|16723.5
05:07:29|16729.23
05:07:31|16724.71
05:07:31|16728.12
05:07:32|16726.76
05:07:33|16727.48
05:07:34|16720.57
05:07:36|16712.64
05:07:37|16713.09
05:07:38|16724.53
05:07:39|16723.87
05:07:40|16728.88
05:07:41|16721.64
05:07:42|16717.47
05:07:43|16713.02
05:07:44|16712.27
05:07:45|16713.81
05:07:46|16718.31
05:07:47|16720.94
05:07:49|16713.18
05:07:50|16715.92
05:07:51|16719.49
05:07:51|16710.44
05:07:52|16712.46
05:07:54|16710.13
05:07:55|16704.05
05:07:55|16705.
05:07:57|16715.41
05:07:57|16711.88
05:07:58|16714.11
05:07:59|16708.48
05:08:01|16718.2
05:08:03|16720.17
05:08:04|16708.87
05:08:04|16716.62
05:08:06|16705.66
05:08:07|16715.81
05:08:08|16712.22
05:08:09|16703.9
05:08:11|16710.49
05:08:12|16701.25
05:08:13|16707.81
05:08:14|16710.61
05:08:15|16710.71
05:08:17|16708.74
05:08:17|16704.05
05:08:18|16704.16
05:08:20|16705.54
05:08:21|16714.92
05:08:22|16703.29
05:08:22|16705.94
05:08:24|16706.28
05:08:25|16710.26
05:08:25|16706.96
05:08:27|16708.48
05:08:27|16708.12
05:08:29|16700.01
05:08:30|16705.11
05:08:31|16713.3
05:08:31|16707.44
05:08:33|16700.99
05:08:34|16701.63
05:08:34|16708.33
05:08:36|16702.52
05:08:36|16703.48
05:08:37|16705.57
05:08:39|16697.7
05:08:40|16693.5
05:08:41|16694.67
05:08:42|16694.16
05:08:43|16688.46
05:08:44|16686.59
05:08:45|16679.68
05:08:46|16674.28
05:08:47|16675.89
05:08:48|16675.66
05:08:49|16687.91
05:08:50|16678.74
05:08:51|16679.
05:08:52|16678.09
05:08:53|16678.48
05:08:54|16675.83
05:08:55|16689.69
05:08:56|16691.94
05:08:58|16682.23
05:08:58|16685.09
05:09:00|16680.01
05:09:00|16683.56
05:09:02|16680.61
05:09:04|16684.08
05:09:05|16679.87
05:09:06|16686.73
05:09:07|16684.91
05:09:08|16688.68
05:09:09|16695.28
05:09:10|16691.83
05:09:12|16694.17
05:09:13|16695.68
05:09:14|16694.51
05:09:15|16704.47
05:09:16|16708.35
05:09:17|16710.09
05:09:18|16705.77
05:09:19|16708.57
05:09:20|16706.53
05:09:21|16706.33
05:09:22|16713.
05:09:23|16706.8
05:09:24|16702.81
05:09:25|16701.89
05:09:26|16708.07
05:09:27|16710.26
05:09:28|16709.3
05:09:29|16705.59
05:09:30|16707.82
05:09:31|16707.78
05:09:32|16707.29
05:09:33|16704.39
05:09:34|16703.68
05:09:35|16709.45
05:09:36|16707.64
05:09:37|16712.37
05:09:38|16714.72
05:09:39|16713.66
05:09:40|16715.25
05:09:41|16720.8
05:09:43|16719.71
05:09:43|16710.92
05:09:45|16709.18
05:09:45|16709.33
05:09:46|16710.39
05:09:47|16706.44
05:09:49|16707.13
05:09:49|16707.86
05:09:51|16710.23
05:09:52|16705.96
05:09:53|16712.56
05:09:54|16709.96
05:09:55|16712.14
05:09:56|16714.57
05:09:56|16712.59
05:09:57|16710.12
05:09:59|16710.06
05:10:00|16708.75
05:10:01|16708.9
05:10:02|16708.48
05:10:03|16707.74
05:10:05|16709.45
05:10:06|16710.36
05:10:07|16699.94
05:10:08|16699.43
05:10:09|16699.2
05:10:09|16697.37
05:10:11|16696.67
05:10:12|16688.25
05:10:13|16690.14
05:10:14|16690.35
05:10:15|16689.89
05:10:16|16686.58
05:10:17|16701.77
05:10:18|16703.14
05:10:19|16703.28
05:10:20|16704.33
05:10:21|16710.48
05:10:22|16709.74
05:10:23|16708.85
05:10:24|16705.14
05:10:25|16705.33
05:10:26|16704.37
05:10:27|16705.4
05:10:28|16702.01
05:10:29|16703.54
05:10:30|16703.91
05:10:31|16703.96
05:10:32|16705.65
05:10:33|16719.58
05:10:34|16717.82
05:10:35|16709.18
05:10:36|16714.74
05:10:37|16713.27
05:10:38|16714.95
05:10:39|16716.2
05:10:40|16720.98
05:10:41|16715.75
05:10:42|16710.42
05:10:44|16711.74
05:10:44|16713.2
05:10:45|16713.
05:10:46|16715.26
05:10:48|16717.11
05:10:48|16718.72
05:10:49|16721.17
05:10:50|16722.25
05:10:51|16720.62
05:10:52|16718.85
05:10:53|16720.84
05:10:54|16719.34
05:10:56|16720.09
05:10:57|16721.18
05:10:57|16719.58
05:10:59|16719.42
05:10:59|16718.01
05:11:00|16718.41
05:11:02|16716.81
05:11:02|16713.47
05:11:04|16711.87
05:11:05|16714.64
05:11:07|16714.66
05:11:09|16711.63
05:11:09|16719.01
05:11:10|16717.82
05:11:12|16714.95
05:11:13|16714.64
05:11:15|16715.09
05:11:15|16714.17
05:11:16|16714.98
05:11:17|16713.67
05:11:18|16712.47
05:11:19|16706.1
05:11:20|16707.11
05:11:21|16702.22
05:11:22|16699.67
05:11:23|16698.59
05:11:24|16700.94
05:11:25|16698.55
05:11:26|16697.17
05:11:27|16697.54
05:11:29|16694.87
05:11:30|16697.58
05:11:31|16702.15
05:11:33|16702.36
05:11:33|16699.85
05:11:34|16696.56
05:11:35|16694.27
05:11:36|16690.19
05:11:37|16686.63
05:11:38|16688.39
05:11:40|16680.46
05:11:41|16678.39
05:11:41|16677.15
05:11:42|16674.79
05:11:43|16686.92
05:11:45|16682.96
05:11:46|16683.82
05:11:47|16685.19
05:11:48|16686.19
05:11:49|16683.86
05:11:49|16680.5
05:11:50|16671.88
05:11:51|16678.58
05:11:53|16680.05
05:11:54|16673.74
05:11:54|16671.72
05:11:56|16672.72
05:11:57|16668.93
05:11:57|16667.24
05:11:58|16667.42
05:11:59|16667.85
05:12:01|16665.71
05:12:01|16664.7
05:12:02|16665.44
05:12:03|16660.37
05:12:05|16660.36
05:12:07|16654.07
05:12:08|16652.52
05:12:09|16650.
05:12:10|16653.52
05:12:11|16655.99
05:12:13|16655.38
05:12:14|16652.98
05:12:15|16653.98
05:12:16|16651.36
05:12:17|16650.37
05:12:18|16654.71
05:12:19|16664.79
05:12:20|16659.87
05:12:21|16654.04
05:12:22|16655.08
05:12:23|16654.59
05:12:25|16656.73
05:12:25|16666.06
05:12:26|16661.25
05:12:28|16658.24
05:12:29|16658.55
05:12:30|16650.84
05:12:31|16652.04
05:12:32|16654.9
05:12:33|16655.96
05:12:34|16652.87
05:12:35|16654.2
05:12:37|16657.74
05:12:38|16663.25
05:12:39|16663.32
05:12:40|16666.17
05:12:41|16667.
05:12:41|16672.7
05:12:43|16678.83
05:12:44|16678.75
05:12:45|16679.22
05:12:46|16676.92
05:12:47|16676.44
05:12:48|16677.03
05:12:49|16677.49
05:12:50|16678.62
05:12:51|16680.83
05:12:52|16683.8
05:12:53|16679.65
05:12:54|16685.15
05:12:55|16680.24
05:12:56|16679.01
05:12:57|16680.06
05:12:58|16672.26
05:12:59|16673.25
05:12:59|16677.66
05:13:01|16680.51
05:13:02|16675.62
05:13:03|16680.79
05:13:04|16684.59
05:13:05|16683.96
05:13:07|16689.34
05:13:08|16690.03
05:13:09|16694.2
05:13:10|16700.3
05:13:11|16710.14
05:13:12|16708.73
05:13:14|16702.59
05:13:15|16705.1
05:13:16|16698.79
05:13:17|16688.61
05:13:18|16703.68
05:13:19|16703.74
05:13:20|16706.76
05:13:21|16702.96
05:13:22|16704.04
05:13:23|16704.81
05:13:24|16700.33
05:13:25|16702.67
05:13:26|16700.
05:13:27|16704.28
05:13:29|16707.71
05:13:30|16708.02
05:13:30|16710.82
05:13:32|16709.16
05:13:32|16711.27
05:13:34|16709.04
05:13:35|16707.06
05:13:36|16707.39
05:13:37|16709.25
05:13:38|16707.81
05:13:39|16704.01
05:13:40|16706.44
05:13:41|16704.35
05:13:42|16712.59
05:13:43|16714.06
05:13:44|16711.67
05:13:45|16714.19
05:13:46|16712.3
05:13:47|16714.61
05:13:48|16712.99
05:13:49|16713.
05:13:50|16711.7
05:13:51|16711.9
05:13:52|16710.11
05:13:53|16707.
05:13:54|16707.75
05:13:55|16708.69
05:13:56|16704.4
05:13:57|16705.19
05:13:59|16708.98
05:14:00|16706.93
05:14:00|16704.95
05:14:02|16706.19
05:14:03|16708.17
05:14:04|16709.06
05:14:05|16706.67
05:14:07|16708.73
05:14:08|16710.76
05:14:09|16710.1
05:14:11|16713.03
05:14:12|16713.43
05:14:13|16716.11
05:14:14|16714.36
05:14:14|16712.94
05:14:16|16713.
05:14:17|16713.29
05:14:17|16713.59
05:14:19|16713.41
05:14:20|16714.18
05:14:21|16713.29
05:14:22|16713.06
05:14:23|16709.09
05:14:24|16705.22
05:14:25|16703.34
05:14:26|16704.37
05:14:27|16705.8
05:14:28|16704.55
05:14:29|16703.36
05:14:30|16701.7
05:14:31|16705.5
05:14:32|16709.
05:14:33|16704.05
05:14:34|16706.23
05:14:35|16709.67
05:14:36|16708.41
05:14:37|16707.25
05:14:38|16705.34
05:14:39|16707.73
05:14:40|16705.56
05:14:41|16703.77
05:14:42|16704.65
05:14:43|16703.48
05:14:44|16705.73
05:14:45|16704.2
05:14:46|16702.74
05:14:47|16702.74
05:14:48|16701.78
05:14:50|16702.73
05:14:51|16704.15
05:14:51|16705.01
05:14:53|16704.17
05:14:54|16703.89
05:14:55|16702.33
05:14:56|16700.
05:14:57|16695.49
05:14:58|16697.59
05:14:59|16697.08
05:15:00|16695.72
05:15:01|16696.92
05:15:03|16692.77
05:15:03|16693.23
05:15:04|16692.28
05:15:05|16693.36
05:15:06|16695.1
05:15:08|16699.88
05:15:09|16700.43
05:15:11|16699.68
05:15:12|16693.32
05:15:13|16691.33
05:15:14|16692.29
05:15:14|16691.29
05:15:17|16694.63
05:15:17|16692.63
05:15:18|16700.
05:15:19|16699.41
05:15:20|16706.04
05:15:21|16704.55
05:15:22|16702.83
05:15:24|16700.38
05:15:26|16693.9
05:15:26|16694.11
05:15:27|16696.28
05:15:28|16694.
05:15:29|16694.01
05:15:30|16695.71
05:15:31|16696.77
05:15:32|16694.77
05:15:33|16692.75
05:15:34|16691.74
05:15:35|16686.93
05:15:36|16683.94
05:15:37|16683.72
05:15:38|16683.5
05:15:39|16681.97
05:15:40|16682.78
05:15:41|16682.86
05:15:42|16680.84
05:15:43|16682.45
05:15:44|16681.61
05:15:45|16681.09
05:15:46|16681.43
05:15:47|16680.07
05:15:48|16681.95
05:15:49|16680.
05:15:50|16680.
05:15:51|16680.88
05:15:52|16680.
05:15:53|16680.18
05:15:54|16680.
05:15:55|16680.
05:15:56|16680.43
05:15:57|16680.
05:15:58|16680.31
05:15:59|16680.
05:16:02|16680.
05:16:03|16672.5
05:16:04|16669.99
05:16:05|16665.
05:16:06|16665.72
05:16:07|16666.37
05:16:08|16665.51
05:16:09|16665.19
05:16:10|16662.33
05:16:12|16662.99
05:16:13|16660.89
05:16:14|16660.32
05:16:16|16658.61
05:16:17|16657.79
05:16:17|16656.74
05:16:19|16657.17
05:16:20|16657.36
05:16:20|16655.26
05:16:22|16657.31
05:16:22|16655.2
05:16:24|16651.55
05:16:24|16652.5
05:16:26|16650.
05:16:26|16650.
05:16:28|16651.2
05:16:28|16650.
05:16:29|16650.
05:16:30|16643.08
05:16:31|16640.71
05:16:32|16640.94
05:16:34|16639.65
05:16:35|16635.81
05:16:36|16637.84
05:16:37|16635.89
05:16:37|16635.62
05:16:39|16634.87
05:16:40|16631.55
05:16:41|16631.75
05:16:42|16633.12
05:16:43|16630.9
05:16:44|16625.86
05:16:45|16623.12
05:16:46|16620.44
05:16:47|16616.91
05:16:48|16616.84
05:16:49|16618.05
05:16:50|16622.94
05:16:51|16624.66
05:16:52|16631.32
05:16:53|16626.83
05:16:54|16627.88
05:16:55|16631.22
05:16:56|16634.3
05:16:57|16638.6
05:16:58|16639.25
05:16:59|16641.11
05:17:00|16636.68
05:17:01|16637.42
05:17:02|16636.95
05:17:03|16639.
05:17:04|16638.22
05:17:05|16635.47
05:17:06|16637.57
05:17:07|16634.38
05:17:08|16634.58
05:17:09|16632.82
05:17:11|16633.25
05:17:12|16630.47
05:17:13|16629.27
05:17:15|16626.37
05:17:16|16626.01
05:17:17|16624.06
05:17:18|16619.21
05:17:19|16621.23
05:17:20|16620.64
05:17:21|16610.42
05:17:22|16609.23
05:17:23|16614.57
05:17:24|16611.05
05:17:25|16615.52
05:17:26|16615.33
05:17:28|16615.14
05:17:29|16614.56
05:17:29|16611.7
05:17:31|16612.52
05:17:32|16612.62
05:17:33|16612.46
05:17:33|16607.11
05:17:35|16607.11
05:17:35|16607.7
05:17:37|16606.88
05:17:38|16608.37
05:17:39|16608.94
05:17:39|16606.38
05:17:41|16606.45
05:17:42|16602.65
05:17:42|16600.88
05:17:44|16602.9
05:17:45|16602.67
05:17:46|16602.8
05:17:47|16603.37
05:17:47|16603.53
05:17:48|16604.57
05:17:50|16601.7
05:17:51|16603.61
05:17:52|16603.42
05:17:53|16604.11
05:17:53|16603.27
05:17:55|16604.78
05:17:55|16603.39
05:17:57|16602.05
05:17:58|16604.36
05:17:59|16606.96
05:18:00|16600.
05:18:02|16601.36
05:18:02|16604.46
05:18:03|16606.85
05:18:04|16606.26
05:18:05|16607.14
05:18:06|16607.52
05:18:07|16605.6
05:18:08|16612.14
05:18:09|16610.45
05:18:10|16610.56
05:18:11|16610.55
05:18:12|16610.78
05:18:14|16611.56
05:18:15|16612.68
05:18:16|16613.31
05:18:17|16613.8
05:18:18|16614.2
05:18:19|16605.85
05:18:20|16608.62
05:18:21|16606.78
05:18:22|16610.
05:18:23|16608.81
05:18:25|16609.41
05:18:26|16613.13
05:18:27|16611.64
05:18:28|16609.1
05:18:29|16608.04
05:18:30|16608.66
05:18:31|16602.54
05:18:32|16603.9
05:18:33|16601.88
05:18:34|16600.
05:18:35|16600.12
05:18:36|16593.93
05:18:37|16584.24
05:18:38|16582.94
05:18:39|16580.26
05:18:41|16577.41
05:18:42|16571.93
05:18:43|16571.76
05:18:44|16576.75
05:18:45|16574.23
05:18:46|16572.68
05:18:46|16570.24
05:18:48|16574.34
05:18:49|16570.43
05:18:49|16568.64
05:18:50|16569.63
05:18:51|16569.95
05:18:53|16569.23
05:18:54|16568.93
05:18:55|16569.01
05:18:56|16572.31
05:18:57|16573.32
05:18:59|16566.9
05:19:00|16566.81
05:19:02|16565.22
05:19:02|16566.
05:19:03|16567.22
05:19:04|16568.19
05:19:05|16566.62
05:19:06|16566.51
05:19:07|16562.86
05:19:08|16555.
05:19:09|16557.16
05:19:10|16557.01
05:19:12|16552.87
05:19:14|16545.14
05:19:14|16549.83
05:19:16|16551.6
05:19:17|16550.29
05:19:18|16556.48
05:19:20|16560.58
05:19:20|16560.23
05:19:21|16569.1
05:19:22|16576.45
05:19:23|16581.82
05:19:25|16579.89
05:19:26|16582.21
05:19:27|16584.33
05:19:27|16583.22
05:19:29|16588.96
05:19:30|16590.78
05:19:31|16588.82
05:19:32|16584.89
05:19:33|16580.69
05:19:34|16580.87
05:19:35|16582.18
05:19:36|16581.84
05:19:37|16580.69
05:19:38|16582.43
05:19:39|16583.83
05:19:40|16580.35
05:19:41|16582.14
05:19:41|16583.95
05:19:43|16589.68
05:19:44|16590.86
05:19:45|16590.25
05:19:46|16590.28
05:19:47|16591.96
05:19:48|16593.98
05:19:49|16592.18
05:19:50|16590.62
05:19:50|16590.65
05:19:52|16591.1
05:19:53|16588.6
05:19:54|16588.67
05:19:55|16587.73
05:19:56|16586.7
05:19:57|16581.82
05:19:59|16580.58
05:20:00|16585.8
05:20:00|16583.9
05:20:02|16583.19
05:20:02|16582.83
05:20:03|16580.15
05:20:05|16582.61
05:20:05|16582.88
05:20:07|16580.84
05:20:07|16580.62
05:20:09|16578.88
05:20:10|16580.18
05:20:11|16580.83
05:20:12|16581.24
05:20:14|16580.06
05:20:15|16575.8
05:20:17|16572.65
05:20:18|16575.41
05:20:18|16576.86
05:20:20|16574.18
05:20:21|16569.08
05:20:22|16577.6
05:20:23|16578.48
05:20:24|16578.67
05:20:25|16577.89
05:20:26|16576.28
05:20:27|16577.88
05:20:28|16576.92
05:20:29|16577.75
05:20:30|16571.33
05:20:31|16571.66
05:20:32|16571.4
05:20:33|16571.58
05:20:34|16572.3
05:20:35|16573.59
05:20:36|16568.92
05:20:37|16565.28
05:20:38|16567.86
05:20:39|16566.44
05:20:40|16566.1
05:20:41|16581.37
05:20:42|16588.88
05:20:43|16590.6
05:20:44|16592.76
05:20:45|16596.78
05:20:46|16605.35
05:20:47|16608.29
05:20:48|16608.71
05:20:49|16609.8
05:20:50|16612.75
05:20:51|16613.96
05:20:52|16613.95
05:20:53|16621.09
05:20:54|16633.51
05:20:55|16663.4
05:20:57|16645.87
05:20:58|16637.37
05:20:58|16633.05
05:21:00|16630.88
05:21:01|16629.17
05:21:02|16628.78
05:21:03|16627.97
05:21:04|16624.37
05:21:05|16618.82
05:21:06|16613.4
05:21:07|16619.16
05:21:08|16625.37
05:21:10|16623.75
05:21:11|16626.54
05:21:12|16626.76
05:21:13|16633.45
05:21:15|16630.63
05:21:16|16633.41
05:21:18|16632.7
05:21:18|16632.93
05:21:20|16632.68
05:21:21|16628.1
05:21:22|16630.92
05:21:23|16629.14
05:21:25|16625.69
05:21:25|16624.74
05:21:27|16626.24
05:21:27|16624.09
05:21:28|16621.32
05:21:30|16622.81
05:21:31|16628.2
05:21:32|16627.92
05:21:33|16624.67
05:21:33|16620.99
05:21:35|16622.96
05:21:36|16619.52
05:21:36|16615.11
05:21:37|16610.99
05:21:39|16613.86
05:21:40|16618.22
05:21:41|16616.
05:21:42|16615.62
05:21:43|16615.75
05:21:44|16615.33
05:21:45|16615.51
05:21:46|16608.99
05:21:47|16609.78
05:21:49|16610.62
05:21:49|16616.56
05:21:50|16613.54
05:21:51|16612.7
05:21:52|16612.43
05:21:53|16607.92
05:21:54|16606.85
05:21:56|16607.89
05:21:57|16613.11
05:21:58|16614.78
05:21:58|16614.51
05:22:00|16612.33
05:22:00|16612.67
05:22:02|16612.72
05:22:03|16612.9
05:22:04|16620.11
05:22:06|16625.32
05:22:06|16623.76
05:22:07|16624.83
05:22:08|16627.52
05:22:09|16629.82
05:22:10|16630.97
05:22:11|16628.64
05:22:12|16631.61
05:22:13|16627.35
05:22:15|16631.16
05:22:16|16631.56
05:22:17|16628.25
05:22:18|16628.76
05:22:19|16629.91
05:22:20|16631.21
05:22:21|16633.36
05:22:23|16621.99
05:22:23|16619.83
05:22:24|16620.86
05:22:26|16621.49
05:22:26|16610.17
05:22:28|16615.27
05:22:29|16612.57
05:22:29|16614.22
05:22:30|16615.65
05:22:31|16610.84
05:22:32|16609.65
05:22:33|16611.7
05:22:34|16610.47
05:22:35|16610.73
05:22:36|16610.73
05:22:37|16603.23
05:22:38|16602.72
05:22:39|16599.67
05:22:40|16605.87
05:22:41|16606.06
05:22:42|16600.32
05:22:43|16600.68
05:22:44|16600.96
05:22:45|16600.48
05:22:47|16604.14
05:22:47|16604.57
05:22:48|16603.81
05:22:50|16604.09
05:22:51|16603.93
05:22:51|16603.22
05:22:52|16602.08
05:22:53|16601.63
05:22:54|16602.77
05:22:55|16600.75
05:22:56|16595.81
05:22:57|16594.88
05:22:58|16594.19
05:22:59|16580.72
05:23:01|16587.09
05:23:02|16586.37
05:23:03|16583.
05:23:04|16583.64
05:23:05|16583.71
05:23:06|16580.96
05:23:07|16582.17
05:23:08|16575.29
05:23:09|16578.13
05:23:10|16581.98
05:23:11|16578.77
05:23:12|16580.27
05:23:13|16581.13
05:23:14|16579.07
05:23:15|16580.27
05:23:17|16582.42
05:23:19|16588.66
05:23:19|16587.07
05:23:20|16584.19
05:23:21|16582.34
05:23:22|16585.01
05:23:24|16584.29
05:23:25|16580.4
05:23:26|16580.65
05:23:27|16581.36
05:23:28|16580.
05:23:29|16584.02
05:23:31|16579.18
05:23:31|16585.03
05:23:32|16585.06
05:23:33|16585.53
05:23:34|16587.13
05:23:35|16587.89
05:23:37|16598.52
05:23:38|16596.51
05:23:39|16593.23
05:23:40|16596.12
05:23:41|16612.08
05:23:42|16612.61
05:23:43|16609.14
05:23:44|16607.66
05:23:46|16606.5
05:23:47|16608.25
05:23:47|16608.39
05:23:49|16609.28
05:23:49|16611.04
05:23:51|16611.77
05:23:51|16607.37
05:23:53|16607.64
05:23:54|16610.99
05:23:55|16606.42
05:23:56|16608.25
05:23:56|16607.8
05:23:58|16600.98
05:23:59|16600.31
05:23:59|16603.69
05:24:01|16601.93
05:24:01|16600.9
05:24:02|16600.91
05:24:03|16600.93
05:24:04|16601.85
05:24:05|16598.45
05:24:07|16596.61
05:24:07|16596.36
05:24:08|16595.64
05:24:09|16590.67
05:24:10|16593.42
05:24:11|16591.02
05:24:13|16588.18
05:24:13|16591.05
05:24:14|16589.5
05:24:16|16587.78
05:24:17|16587.82
05:24:18|16588.8
05:24:19|16588.64
05:24:21|16588.17
05:24:22|16590.87
05:24:23|16593.48
05:24:24|16592.29
05:24:25|16589.98
05:24:26|16593.3
05:24:27|16593.95
05:24:28|16595.4
05:24:29|16601.08
05:24:30|16602.73
05:24:31|16601.94
05:24:32|16602.51
05:24:33|16604.22
05:24:34|16607.16
05:24:36|16609.78
05:24:37|16613.
05:24:38|16613.15
05:24:39|16613.93
05:24:40|16609.57
05:24:41|16608.08
05:24:42|16605.03
05:24:43|16605.92
05:24:44|16607.83
05:24:45|16607.06
05:24:46|16610.34
05:24:47|16614.71
05:24:48|16613.77
05:24:49|16616.46
05:24:50|16613.7
05:24:51|16613.19
05:24:52|16618.18
05:24:53|16617.13
05:24:54|16618.37
05:24:55|16619.95
05:24:56|16619.18
05:24:57|16621.06
05:24:59|16618.72
05:24:59|16615.22
05:25:00|16622.34
05:25:01|16626.16
05:25:02|16622.82
05:25:03|16624.93
05:25:05|16617.87
05:25:05|16615.65
05:25:06|16615.17
05:25:07|16624.71
05:25:09|16629.2
05:25:09|16629.22
05:25:10|16624.46
05:25:12|16628.93
05:25:13|16627.03
05:25:13|16617.03
05:25:14|16615.77
05:25:16|16613.56
05:25:16|16614.81
05:25:18|16613.15
05:25:20|16604.54
05:25:21|16602.12
05:25:22|16602.14
05:25:23|16601.25
05:25:24|16601.74
05:25:25|16599.51
05:25:26|16599.04
05:25:27|16599.53
05:25:28|16598.7
05:25:29|16597.3
05:25:31|16594.66
05:25:32|16593.27
05:25:33|16593.75
05:25:33|16594.4
05:25:35|16593.59
05:25:36|16596.96
05:25:37|16592.18
05:25:38|16582.37
05:25:39|16584.63
05:25:41|16584.79
05:25:42|16581.22
05:25:43|16584.16
05:25:43|16586.74
05:25:45|16584.99
05:25:45|16587.77
05:25:47|16588.59
05:25:48|16586.53
05:25:49|16585.8
05:25:50|16584.76
05:25:50|16582.73
05:25:52|16588.76
05:25:52|16590.64
05:25:54|16592.27
05:25:55|16591.45
05:25:56|16591.68
05:25:57|16591.44
05:25:58|16588.98
05:25:59|16593.1
05:26:00|16591.7
05:26:01|16592.6
05:26:02|16600.75
05:26:03|16598.13
05:26:04|16594.34
05:26:05|16593.37
05:26:06|16592.74
05:26:06|16591.67
05:26:08|16587.1
05:26:09|16591.87
05:26:10|16588.85
05:26:11|16588.25
05:26:11|16587.01
05:26:13|16586.33
05:26:14|16586.73
05:26:15|16585.3
05:26:16|16584.88
05:26:17|16587.33
05:26:18|16590.33
05:26:20|16586.23
05:26:20|16586.56
05:26:22|16584.78
05:26:23|16587.94
05:26:25|16585.56
05:26:25|16583.6
05:26:27|16585.19
05:26:28|16585.27
05:26:30|16587.83
05:26:30|16587.8
05:26:31|16594.
05:26:33|16595.81
05:26:34|16596.36
05:26:35|16594.41
05:26:36|16594.87
05:26:37|16597.92
05:26:38|16596.77
05:26:39|16598.94
05:26:41|16596.23
05:26:41|16592.55
05:26:42|16595.63
05:26:43|16594.39
05:26:44|16594.12
05:26:45|16594.26
05:26:46|16591.47
05:26:47|16597.26
05:26:48|16596.06
05:26:49|16596.19
05:26:50|16614.49
05:26:51|16602.13
05:26:52|16602.61
05:26:53|16604.1
05:26:54|16605.85
05:26:55|16607.7
05:26:56|16608.44
05:26:57|16617.87
05:26:58|16619.44
05:26:59|16617.35
05:27:00|16616.75
05:27:01|16616.44
05:27:02|16622.2
05:27:03|16620.84
05:27:04|16624.87
05:27:05|16623.96
05:27:06|16625.09
05:27:07|16622.14
05:27:09|16621.98
05:27:09|16625.83
05:27:10|16620.7
05:27:12|16621.16
05:27:13|16618.06
05:27:14|16621.25
05:27:15|16621.48
05:27:15|16622.04
05:27:16|16621.65
05:27:18|16622.26
05:27:19|16620.78
05:27:21|16617.63
05:27:21|16614.91
05:27:24|16609.95
05:27:25|16624.87
05:27:27|16624.05
05:27:28|16624.22
05:27:29|16625.34
05:27:30|16623.49
05:27:30|16623.89
05:27:32|16621.88
05:27:33|16620.24
05:27:33|16619.03
05:27:35|16620.77
05:27:36|16621.34
05:27:38|16617.34
05:27:38|16620.97
05:27:39|16618.39
05:27:40|16620.9
05:27:41|16620.17
05:27:42|16619.24
05:27:43|16620.53
05:27:44|16618.54
05:27:45|16616.69
05:27:46|16619.35
05:27:47|16619.28
05:27:48|16619.85
05:27:49|16621.6
05:27:51|16625.04
05:27:52|16623.75
05:27:53|16622.52
05:27:54|16625.48
05:27:55|16623.13
05:27:56|16622.56
05:27:57|16622.31
05:27:58|16623.32
05:27:59|16620.28
05:28:00|16625.67
05:28:00|16625.34
05:28:02|16622.8
05:28:03|16625.48
05:28:04|16629.02
05:28:04|16626.12
05:28:05|16623.11
05:28:07|16627.74
05:28:08|16627.42
05:28:09|16624.2
05:28:10|16621.59
05:28:11|16629.13
05:28:12|16626.66
05:28:13|16627.6
05:28:14|16627.19
05:28:15|16626.32
05:28:16|16626.22
05:28:17|16626.86
05:28:17|16625.47
05:28:19|16628.1
05:28:20|16630.43
05:28:22|16629.28
05:28:22|16632.43
05:28:23|16640.67
05:28:25|16643.96
05:28:27|16644.13
05:28:27|16643.38
05:28:28|16640.09
05:28:30|16648.07
05:28:31|16648.71
05:28:32|16643.28
05:28:33|16640.22
05:28:34|16638.95
05:28:35|16641.68
05:28:36|16639.07
05:28:37|16637.78
05:28:38|16637.97
05:28:39|16642.93
05:28:40|16643.67
05:28:41|16644.53
05:28:42|16647.92
05:28:44|16646.96
05:28:45|16648.66
05:28:46|16649.8
05:28:46|16645.81
05:28:48|16646.59
05:28:49|16645.66
05:28:50|16647.21
05:28:50|16646.48
05:28:51|16646.03
05:28:52|16640.86
05:28:54|16641.53
05:28:55|16640.46
05:28:55|16641.13
05:28:56|16641.49
05:28:58|16640.14
05:28:59|16640.9
05:29:00|16642.49
05:29:01|16642.33
05:29:02|16642.48
05:29:03|16642.33
05:29:04|16643.03
05:29:05|16640.36
05:29:07|16642.15
05:29:07|16642.61
05:29:08|16644.52
05:29:09|16642.14
05:29:10|16640.
05:29:11|16640.34
05:29:12|16639.85
05:29:13|16639.77
05:29:14|16640.86
05:29:16|16637.9
05:29:17|16638.73
05:29:18|16639.
05:29:19|16639.16
05:29:20|16639.29
05:29:22|16639.56
05:29:23|16644.05
05:29:24|16643.48
05:29:25|16643.59
05:29:27|16645.12
05:29:27|16645.44
05:29:28|16647.53
05:29:29|16652.3
05:29:31|16652.34
05:29:31|16652.09
05:29:33|16655.66
05:29:34|16659.4
05:29:35|16659.6
05:29:36|16657.8
05:29:37|16655.87
05:29:38|16658.32
05:29:39|16657.34
05:29:40|16658.65
05:29:42|16657.78
05:29:43|16650.74
05:29:44|16650.24
05:29:45|16652.14
05:29:47|16651.61
05:29:47|16652.
05:29:49|16646.6
05:29:50|16647.66
05:29:51|16646.11
05:29:52|16646.06
05:29:53|16634.04
05:29:54|16635.47
05:29:55|16640.7
05:29:56|16641.49
05:29:56|16640.63
05:29:57|16639.25
05:29:59|16636.91
05:29:59|16633.94
05:30:00|16632.6
05:30:01|16631.59
05:30:03|16632.38
05:30:04|16630.44
05:30:05|16624.42
05:30:06|16627.69
05:30:07|16630.8
05:30:08|16632.22
05:30:09|16631.33
05:30:10|16631.46
05:30:11|16630.91
05:30:12|16626.95
05:30:13|16628.76
05:30:14|16626.51
05:30:15|16626.86
05:30:16|16626.42
05:30:17|16625.82
05:30:18|16626.15
05:30:19|16625.39
05:30:20|16625.78
05:30:21|16632.15
05:30:22|16630.09
05:30:23|16638.5
05:30:25|16646.76
05:30:26|16644.96
05:30:27|16643.46
05:30:28|16642.67
05:30:29|16643.28
05:30:30|16642.52
05:30:31|16642.04
05:30:32|16641.25
05:30:33|16641.38
05:30:34|16637.04
05:30:36|16635.23
05:30:36|16633.34
05:30:37|16633.68
05:30:39|16629.81
05:30:40|16629.27
05:30:41|16629.03
05:30:42|16629.09
05:30:43|16630.47
05:30:43|16629.54
05:30:46|16626.61
05:30:46|16629.76
05:30:47|16629.21
05:30:48|16629.13
05:30:49|16628.37
05:30:50|16628.57
05:30:51|16625.5
05:30:52|16626.89
05:30:53|16625.99
05:30:54|16624.59
05:30:55|16621.1
05:30:56|16622.34
05:30:58|16621.43
05:30:58|16616.79
05:30:59|16621.25
05:31:00|16617.5
05:31:01|16613.25
05:31:02|16609.34
05:31:03|16603.95
05:31:04|16604.42
05:31:05|16605.36
05:31:06|16606.16
05:31:07|16606.54
05:31:08|16608.3
05:31:09|16607.88
05:31:10|16608.46
05:31:11|16606.29
05:31:14|16602.64
05:31:14|16604.71
05:31:15|16602.4
05:31:17|16604.18
05:31:18|16605.42
05:31:19|16606.4
05:31:20|16602.73
05:31:21|16602.37
05:31:22|16605.6
05:31:23|16605.
05:31:24|16605.52
05:31:26|16602.74
05:31:27|16606.13
05:31:28|16604.44
05:31:29|16603.67
05:31:30|16602.82
05:31:31|16600.22
05:31:32|16603.32
05:31:34|16601.2
05:31:35|16603.21
05:31:36|16601.69
05:31:37|16601.05
05:31:37|16601.33
05:31:38|16601.
05:31:40|16601.42
05:31:41|16603.02
05:31:42|16603.83
05:31:43|16606.49
05:31:44|16608.63
05:31:45|16608.12
05:31:47|16606.66
05:31:47|16607.23
05:31:48|16603.13
05:31:49|16600.95
05:31:50|16601.78
05:31:51|16603.24
05:31:52|16602.67
05:31:53|16602.11
05:31:54|16600.
05:31:55|16600.21
05:31:56|16608.1
05:31:57|16608.5
05:31:58|16609.36
05:31:59|16614.73
05:32:00|16618.59
05:32:01|16620.54
05:32:02|16618.13
05:32:03|16615.55
05:32:04|16615.73
05:32:06|16618.44
05:32:06|16616.31
05:32:07|16613.76
05:32:09|16613.26
05:32:10|16616.93
05:32:11|16613.29
05:32:12|16615.56
05:32:13|16617.7
05:32:14|16615.72
05:32:15|16616.18
05:32:16|16616.38
05:32:17|16616.99
05:32:18|16618.82
05:32:19|16620.34
05:32:20|16619.06
05:32:21|16619.9
05:32:22|16623.6
05:32:23|16623.
05:32:24|16624.42
05:32:26|16634.19
05:32:26|16638.74
05:32:28|16641.78
05:32:29|16639.21
05:32:31|16643.83
05:32:31|16645.15
05:32:33|16638.45
05:32:34|16636.48
05:32:35|16634.36
05:32:36|16632.84
05:32:37|16636.2
05:32:38|16638.23
05:32:39|16636.1
05:32:40|16641.82
05:32:41|16641.89
05:32:42|16642.1
05:32:43|16641.45
05:32:44|16642.09
05:32:45|16640.91
05:32:46|16643.46
05:32:47|16645.68
05:32:48|16649.05
05:32:49|16650.
05:32:51|16653.37
05:32:51|16655.76
05:32:53|16656.87
05:32:54|16660.02
05:32:55|16666.09
05:32:56|16668.01
05:32:57|16667.19
05:32:58|16666.79
05:32:59|16668.74
05:33:00|16671.76
05:33:01|16674.07
05:33:02|16668.46
05:33:03|16669.49
05:33:04|16670.01
05:33:05|16670.63
05:33:06|16670.29
05:33:07|16665.8
05:33:08|16664.1
05:33:09|16664.
05:33:10|16664.47
05:33:11|16670.98
05:33:12|16674.13
05:33:13|16666.8
05:33:14|16664.37
05:33:15|16662.06
05:33:16|16661.03
05:33:17|16660.22
05:33:18|16662.39
05:33:19|16656.13
05:33:20|16659.54
05:33:21|16662.78
05:33:22|16664.36
05:33:24|16669.71
05:33:25|16669.92
05:33:26|16663.31
05:33:28|16656.8
05:33:29|16661.59
05:33:31|16661.58
05:33:32|16660.77
05:33:33|16667.51
05:33:34|16669.41
05:33:35|16671.35
05:33:36|16671.57
05:33:37|16676.47
05:33:38|16673.45
05:33:39|16677.98
05:33:40|16675.59
05:33:42|16674.53
05:33:42|16682.2
05:33:43|16684.08
05:33:44|16684.2
05:33:45|16686.26
05:33:46|16689.29
05:33:47|16689.69
05:33:48|16686.55
05:33:49|16692.32
05:33:50|16691.79
05:33:51|16675.11
05:33:53|16659.83
05:33:54|16657.64
05:33:55|16658.24
05:33:56|16662.43
05:33:57|16666.39
05:33:58|16666.39
05:33:59|16669.42
05:34:00|16668.06
05:34:01|16670.13
05:34:02|16667.74
05:34:03|16668.06
05:34:04|16667.53
05:34:05|16672.9
05:34:06|16673.26
05:34:08|16675.16
05:34:08|16678.08
05:34:10|16676.97
05:34:10|16674.1
05:34:11|16672.78
05:34:12|16676.62
05:34:14|16676.09
05:34:14|16675.99
05:34:16|16678.25
05:34:17|16676.88
05:34:18|16672.44
05:34:19|16675.27
05:34:20|16673.66
05:34:21|16675.02
05:34:22|16674.06
05:34:23|16666.84
05:34:24|16673.63
05:34:25|16671.83
05:34:26|16675.
05:34:27|16675.78
05:34:28|16674.3
05:34:30|16675.24
05:34:32|16675.98
05:34:32|16673.12
05:34:33|16671.46
05:34:34|16667.56
05:34:35|16668.73
05:34:37|16670.35
05:34:38|16671.5
05:34:38|16666.15
05:34:40|16665.72
05:34:41|16664.07
05:34:43|16670.5
05:34:43|16670.6
05:34:45|16679.81
05:34:46|16680.32
05:34:47|16681.32
05:34:48|16678.47
05:34:48|16678.35
05:34:50|16678.08
05:34:51|16680.52
05:34:52|16679.79
05:34:53|16678.69
05:34:54|16680.17
05:34:55|16683.84
05:34:56|16690.26
05:34:57|16691.95
05:34:58|16696.79
05:34:59|16699.08
05:35:00|16697.07
05:35:00|16695.62
05:35:02|16692.41
05:35:03|16692.55
05:35:05|16687.5
05:35:06|16685.16
05:35:07|16691.02
05:35:08|16687.89
05:35:09|16688.54
05:35:10|16686.81
05:35:12|16683.78
05:35:14|16684.86
05:35:14|16685.97
05:35:15|16685.3
05:35:16|16685.44
05:35:17|16685.79
05:35:18|16688.84
05:35:19|16691.79
05:35:20|16691.3
05:35:21|16690.34
05:35:22|16690.59
05:35:23|16684.77
05:35:24|16684.13
05:35:25|16685.59
05:35:26|16683.93
05:35:28|16684.93
05:35:30|16684.5
05:35:30|16682.85
05:35:32|16682.22
05:35:33|16682.17
05:35:35|16681.83
05:35:35|16681.39
05:35:36|16684.27
05:35:37|16682.49
05:35:38|16678.58
05:35:39|16674.14
05:35:40|16674.35
05:35:41|16673.78
05:35:42|16672.51
05:35:43|16672.18
05:35:44|16671.12
05:35:45|16676.24
05:35:47|16669.34
05:35:48|16667.4
05:35:48|16668.03
05:35:50|16674.07
05:35:51|16671.84
05:35:52|16666.41
05:35:53|16665.81
05:35:54|16669.71
05:35:55|16669.11
05:35:56|16672.04
05:35:57|16674.03
05:35:58|16670.57
05:35:59|16675.83
05:36:00|16668.42
05:36:01|16671.14
05:36:02|16673.4
05:36:03|16670.52
05:36:04|16669.24
05:36:05|16674.1
05:36:06|16674.48
05:36:07|16674.55
05:36:08|16671.37
05:36:09|16671.4
05:36:10|16671.9
05:36:11|16674.63
05:36:12|16678.53
05:36:13|16677.1
05:36:15|16680.98
05:36:16|16680.31
05:36:17|16680.32
05:36:18|16681.36
05:36:19|16681.37
05:36:20|16680.33
05:36:21|16681.85
05:36:22|16682.89
05:36:23|16681.42
05:36:24|16686.2
05:36:25|16685.76
05:36:26|16689.63
05:36:27|16686.44
05:36:28|16684.54
05:36:30|16684.91
05:36:31|16687.63
05:36:32|16687.64
05:36:33|16688.04
05:36:34|16687.13
05:36:35|16685.84
05:36:37|16686.31
05:36:38|16684.61
05:36:39|16685.29
05:36:41|16684.46
05:36:41|16680.05
05:36:42|16676.44
05:36:43|16676.24
05:36:44|16674.3
05:36:45|16674.99
05:36:46|16675.52
05:36:48|16673.46
05:36:49|16675.04
05:36:50|16677.37
05:36:52|16678.89
05:36:53|16677.99
05:36:54|16676.11
05:36:54|16674.39
05:36:56|16671.68
05:36:57|16670.36
05:36:57|16671.54
05:36:59|16673.02
05:37:00|16674.21
05:37:01|16673.34
05:37:02|16674.99
05:37:03|16676.51
05:37:04|16675.87
05:37:05|16675.23
05:37:06|16674.13
05:37:07|16673.86
05:37:08|16674.33
05:37:09|16675.02
05:37:10|16676.34
05:37:11|16676.32
05:37:12|16676.21
05:37:13|16676.91
05:37:14|16675.01
05:37:15|16676.42
05:37:16|16676.32
05:37:17|16676.42
05:37:18|16674.84
05:37:19|16676.13
05:37:20|16683.98
05:37:21|16685.29
05:37:22|16687.5
05:37:23|16686.66
05:37:24|16686.88
05:37:25|16686.11
05:37:26|16683.6
05:37:27|16686.63
05:37:28|16685.03
05:37:29|16690.14
05:37:31|16689.69
05:37:32|16688.92
05:37:34|16687.95
05:37:35|16688.04
05:37:36|16687.41
05:37:37|16688.2
05:37:37|16687.58
05:37:39|16688.48
05:37:40|16686.45
05:37:42|16685.1
05:37:42|16685.38
05:37:43|16685.07
05:37:44|16687.04
05:37:45|16693.82
05:37:46|16692.14
05:37:47|16692.07
05:37:48|16689.9
05:37:49|16687.14
05:37:51|16687.13
05:37:52|16687.25
05:37:53|16688.07
05:37:54|16688.53
05:37:55|16687.36
05:37:56|16687.32
05:37:57|16686.73
05:37:58|16686.61
05:37:59|16686.89
05:38:00|16687.11
05:38:02|16682.56
05:38:02|16682.97
05:38:03|16681.83
05:38:04|16682.62
05:38:05|16682.19
05:38:06|16684.84
05:38:07|16686.41
05:38:08|16684.81
05:38:09|16681.47
05:38:10|16682.09
05:38:11|16681.73
05:38:12|16680.85
05:38:14|16687.13
05:38:15|16687.17
05:38:16|16686.05
05:38:17|16686.44
05:38:18|16687.31
05:38:19|16685.28
05:38:20|16683.37
05:38:21|16683.85
05:38:22|16683.94
05:38:24|16681.85
05:38:24|16683.28
05:38:25|16689.43
05:38:26|16689.47
05:38:28|16689.08
05:38:29|16698.72
05:38:30|16699.32
05:38:32|16704.7
05:38:33|16706.97
05:38:35|16707.53
05:38:35|16711.64
05:38:36|16715.02
05:38:38|16716.81
05:38:39|16709.26
05:38:40|16707.1
05:38:41|16711.18
05:38:43|16709.83
05:38:43|16709.83
05:38:44|16710.69
05:38:45|16717.19
05:38:46|16716.47
05:38:48|16716.26
05:38:49|16721.16
05:38:50|16718.51
05:38:50|16715.43
05:38:51|16711.11
05:38:53|16714.23
05:38:54|16714.32
05:38:55|16714.74
05:38:57|16712.4
05:38:57|16711.3
05:38:58|16713.96
05:38:59|16716.82
05:39:00|16716.23
05:39:02|16717.54
05:39:03|16717.26
05:39:04|16718.26
05:39:05|16719.14
05:39:06|16717.1
05:39:08|16708.07
05:39:08|16698.89
05:39:10|16697.03
05:39:10|16689.94
05:39:11|16687.32
05:39:12|16689.53
05:39:13|16689.84
05:39:14|16692.83
05:39:15|16691.95
05:39:16|16694.
05:39:17|16696.11
05:39:18|16694.13
05:39:20|16691.4
05:39:20|16692.68
05:39:21|16697.68
05:39:22|16702.74
05:39:23|16703.56
05:39:24|16703.94
05:39:25|16705.68
05:39:26|16703.76
05:39:27|16703.16
05:39:28|16705.27
05:39:29|16697.55
05:39:31|16687.4
05:39:31|16689.76
05:39:34|16690.57
05:39:34|16687.3
05:39:36|16683.52
05:39:37|16684.18
05:39:38|16683.07
05:39:39|16683.19
05:39:41|16682.81
05:39:41|16682.44
05:39:42|16682.41
05:39:43|16682.47
05:39:44|16681.21
05:39:45|16680.
05:39:46|16670.61
05:39:47|16672.24
05:39:48|16666.99
05:39:49|16669.45
05:39:50|16670.32
05:39:52|16665.
05:39:53|16666.93
05:39:54|16665.33
05:39:55|16662.24
05:39:56|16662.7
05:39:57|16668.77
05:39:58|16665.84
05:39:59|16662.24
05:40:00|16662.68
05:40:01|16660.83
05:40:02|16661.86
05:40:03|16662.76
05:40:04|16657.77
05:40:05|16661.95
05:40:06|16666.54
05:40:07|16661.19
05:40:09|16662.78
05:40:09|16666.58
05:40:10|16673.93
05:40:12|16677.08
05:40:12|16669.85
05:40:13|16669.13
05:40:15|16677.86
05:40:15|16675.95
05:40:16|16676.69
05:40:18|16675.44
05:40:18|16678.96
05:40:20|16680.24
05:40:20|16682.06
05:40:21|16680.56
05:40:23|16675.71
05:40:24|16675.25
05:40:25|16674.64
05:40:26|16674.16
05:40:28|16679.96
05:40:29|16681.4
05:40:30|16679.9
05:40:30|16681.15
05:40:32|16677.95
05:40:34|16678.21
05:40:35|16680.3
05:40:37|16674.66
05:40:37|16675.46
05:40:38|16677.53
05:40:40|16681.42
05:40:42|16680.18
05:40:42|16681.08
05:40:43|16677.98
05:40:44|16677.83
05:40:45|16679.6
05:40:46|16677.81
05:40:47|16679.89
05:40:48|16677.55
05:40:49|16677.82
05:40:50|16673.88
05:40:51|16675.3
05:40:52|16675.13
05:40:53|16664.03
05:40:54|16663.21
05:40:55|16664.89
05:40:56|16662.7
05:40:57|16663.05
05:40:58|16662.76
05:40:59|16660.14
05:41:00|16656.75
05:41:01|16655.87
05:41:02|16658.03
05:41:04|16655.78
05:41:05|16655.17
05:41:06|16660.21
05:41:07|16659.06
05:41:08|16658.91
05:41:09|16657.8
05:41:10|16660.91
05:41:10|16654.15
05:41:12|16654.02
05:41:13|16653.37
05:41:14|16654.6
05:41:16|16655.
05:41:16|16656.52
05:41:17|16656.25
05:41:18|16658.88
05:41:19|16660.15
05:41:20|16654.44
05:41:21|16654.26
05:41:22|16654.13
05:41:23|16655.17
05:41:24|16654.78
05:41:25|16653.62
05:41:26|16645.53
05:41:27|16648.07
05:41:28|16648.15
05:41:29|16650.04
05:41:30|16649.89
05:41:31|16648.43
05:41:32|16647.08
05:41:34|16646.53
05:41:36|16646.92
05:41:36|16641.
05:41:38|16639.03
05:41:39|16634.65
05:41:40|16634.84
05:41:42|16639.11
05:41:42|16638.01
05:41:43|16630.79
05:41:44|16629.85
05:41:45|16630.41
05:41:46|16634.99
05:41:48|16627.52
05:41:49|16630.73
05:41:49|16629.64
05:41:50|16630.21
05:41:53|16632.21
05:41:53|16630.51
05:41:55|16630.99
05:41:56|16629.99
05:41:57|16637.27
05:41:58|16639.27
05:41:59|16641.1
05:42:01|16640.57
05:42:01|16639.32
05:42:02|16640.5
05:42:03|16639.6
05:42:04|16638.06
05:42:05|16639.67
05:42:06|16637.27
05:42:07|16635.12
05:42:08|16635.
05:42:09|16635.79
05:42:10|16635.02
05:42:11|16633.43
05:42:12|16631.48
05:42:13|16630.35
05:42:14|16629.91
05:42:15|16625.85
05:42:16|16627.05
05:42:18|16623.02
05:42:19|16613.25
05:42:20|16618.47
05:42:21|16615.67
05:42:22|16607.19
05:42:23|16607.63
05:42:24|16604.86
05:42:25|16604.46
05:42:26|16605.03
05:42:27|16605.21
05:42:28|16604.37
05:42:29|16603.98
05:42:30|16611.6
05:42:31|16596.51
05:42:32|16597.94
05:42:33|16599.4
05:42:35|16601.26
05:42:36|16600.3
05:42:37|16600.95
05:42:38|16598.66
05:42:40|16597.7
05:42:40|16596.99
05:42:41|16597.01
05:42:42|16597.93
05:42:43|16606.34
05:42:44|16604.6
05:42:45|16605.26
05:42:47|16603.28
05:42:48|16604.08
05:42:49|16604.91
05:42:50|16603.49
05:42:52|16602.64
05:42:52|16601.65
05:42:53|16601.11
05:42:54|16602.11
05:42:55|16604.18
05:42:56|16601.26
05:42:57|16601.45
05:42:58|16601.44
05:42:59|16601.75
05:43:00|16602.89
05:43:01|16602.33
05:43:02|16603.25
05:43:03|16602.88
05:43:04|16615.06
05:43:05|16615.49
05:43:06|16612.57
05:43:07|16617.32
05:43:08|16617.29
05:43:09|16618.37
05:43:10|16614.22
05:43:11|16616.17
05:43:12|16615.86
05:43:13|16631.73
05:43:14|16635.
05:43:15|16638.12
05:43:17|16633.8
05:43:18|16638.35
05:43:18|16640.49
05:43:19|16639.74
05:43:21|16638.24
05:43:22|16635.11
05:43:23|16632.58
05:43:24|16632.1
05:43:25|16633.63
05:43:26|16633.07
05:43:27|16626.43
05:43:28|16624.24
05:43:29|16628.49
05:43:30|16630.57
05:43:31|16632.38
05:43:33|16625.72
05:43:33|16625.43
05:43:34|16630.7
05:43:35|16630.81
05:43:36|16628.53
05:43:38|16628.25
05:43:39|16626.52
05:43:40|16624.5
05:43:41|16626.2
05:43:42|16629.07
05:43:43|16627.63
05:43:45|16630.66
05:43:46|16630.46
05:43:47|16629.55
05:43:48|16627.68
05:43:49|16629.19
05:43:50|16630.53
05:43:52|16630.98
05:43:53|16630.98
05:43:53|16629.63
05:43:55|16630.19
05:43:55|16628.71
05:43:57|16623.74
05:43:58|16623.67
05:43:59|16622.15
05:44:00|16620.64
05:44:00|16621.92
05:44:02|16621.95
05:44:03|16619.45
05:44:04|16619.18
05:44:05|16616.51
05:44:06|16612.58
05:44:07|16616.23
05:44:08|16618.9
05:44:08|16625.08
05:44:10|16623.89
05:44:10|16622.74
05:44:12|16620.73
05:44:13|16621.12
05:44:14|16619.
05:44:15|16618.26
05:44:16|16619.18
05:44:16|16619.4
05:44:18|16618.22
05:44:19|16617.48
05:44:20|16614.12
05:44:21|16613.38
05:44:23|16611.94
05:44:23|16606.16
05:44:24|16605.12
05:44:25|16601.87
05:44:26|16601.65
05:44:27|16603.37
05:44:29|16608.02
05:44:29|16609.81
05:44:31|16609.
05:44:31|16606.39
05:44:33|16608.66
05:44:34|16606.57
05:44:34|16606.14
05:44:36|16608.26
05:44:37|16608.24
05:44:38|16608.49
05:44:40|16603.29
05:44:40|16603.84
05:44:42|16603.12
05:44:43|16602.78
05:44:44|16602.8
05:44:45|16603.37
05:44:46|16603.31
05:44:47|16604.41
05:44:47|16604.83
05:44:49|16605.25
05:44:50|16605.98
05:44:51|16605.7
05:44:52|16605.38
05:44:53|16608.3
05:44:54|16612.65
05:44:55|16611.48
05:44:57|16614.86
05:44:57|16614.29
05:44:58|16611.92
05:44:59|16610.03
05:45:01|16610.18
05:45:02|16610.88
05:45:03|16606.54
05:45:04|16608.81
05:45:05|16607.93
05:45:06|16613.02
05:45:07|16612.16
05:45:08|16609.75
05:45:10|16610.5
05:45:10|16611.2
05:45:11|16609.17
05:45:13|16607.38
05:45:13|16607.39
05:45:15|16607.56
05:45:15|16607.39
05:45:16|16606.32
05:45:17|16605.
05:45:18|16605.77
05:45:19|16605.23
05:45:21|16606.62
05:45:22|16607.54
05:45:23|16608.9
05:45:24|16607.34
05:45:25|16606.9
05:45:26|16606.89
05:45:27|16606.82
05:45:28|16605.62
05:45:29|16606.03
05:45:30|16605.63
05:45:31|16605.14
05:45:32|16602.53
05:45:33|16601.79
05:45:34|16597.07
05:45:35|16597.29
05:45:36|16597.95
05:45:37|16600.73
05:45:39|16602.67
05:45:40|16607.38
05:45:42|16602.14
05:45:43|16604.93
05:45:45|16607.84
05:45:46|16608.92
05:45:47|16609.03
05:45:48|16610.88
05:45:49|16608.81
05:45:50|16610.65
05:45:51|16613.16
05:45:52|16612.39
05:45:53|16613.33
05:45:54|16613.81
05:45:55|16614.01
05:45:57|16613.31
05:45:57|16612.94
05:45:58|16613.83
05:45:59|16614.89
05:46:00|16613.9
05:46:02|16611.86
05:46:02|16613.62
05:46:04|16613.45
05:46:04|16613.49
05:46:05|16610.64
05:46:07|16611.47
05:46:07|16610.93
05:46:09|16612.11
05:46:10|16610.
05:46:10|16610.97
05:46:11|16612.7
05:46:13|16612.25
05:46:14|16611.2
05:46:14|16610.8
05:46:15|16611.82
05:46:17|16610.24
05:46:18|16610.15
05:46:19|16611.23
05:46:20|16613.47
05:46:20|16614.27
05:46:21|16614.21
05:46:23|16613.5
05:46:24|16617.52
05:46:26|16622.54
05:46:26|16620.96
05:46:27|16621.62
05:46:28|16623.01
05:46:29|16622.45
05:46:30|16623.56
05:46:31|16624.45
05:46:32|16624.31
05:46:34|16624.57
05:46:35|16624.84
05:46:36|16624.09
05:46:37|16623.43
05:46:38|16618.51
05:46:40|16619.22
05:46:41|16612.71
05:46:43|16612.87
05:46:44|16613.49
05:46:45|16613.25
05:46:47|16610.16
05:46:47|16613.29
05:46:48|16613.82
05:46:50|16611.79
05:46:51|16608.58
05:46:52|16613.59
05:46:53|16614.73
05:46:54|16614.67
05:46:55|16615.14
05:46:57|16614.83
05:46:58|16614.87
05:46:58|16615.67
05:47:00|16612.68
05:47:01|16612.37
05:47:02|16614.74
05:47:03|16613.65
05:47:04|16612.31
05:47:05|16612.46
05:47:05|16609.68
05:47:07|16612.14
05:47:08|16611.03
05:47:09|16608.79
05:47:10|16609.
05:47:11|16614.39
05:47:12|16613.27
05:47:13|16616.27
05:47:14|16615.13
05:47:15|16613.83
05:47:16|16614.55
05:47:17|16614.6
05:47:18|16614.47
05:47:19|16613.65
05:47:20|16614.53
05:47:21|16610.99
05:47:23|16609.73
05:47:23|16609.75
05:47:24|16608.72
05:47:25|16609.13
05:47:27|16607.05
05:47:27|16610.74
05:47:28|16614.29
05:47:29|16615.67
05:47:30|16616.47
05:47:31|16618.86
05:47:32|16618.01
05:47:33|16617.6
05:47:34|16617.46
05:47:35|16613.28
05:47:37|16615.06
05:47:37|16616.28
05:47:39|16616.22
05:47:40|16623.8
05:47:42|16619.36
05:47:43|16620.19
05:47:43|16619.82
05:47:45|16623.04
05:47:46|16623.43
05:47:47|16622.46
05:47:48|16621.28
05:47:49|16621.66
05:47:50|16621.27
05:47:51|16621.71
05:47:52|16620.88
05:47:53|16621.26
05:47:54|16621.05
05:47:55|16621.04
05:47:56|16624.
05:47:56|16623.89
05:47:58|16623.95
05:47:59|16626.02
05:48:00|16625.36
05:48:02|16625.91
05:48:04|16628.29
05:48:04|16626.73
05:48:06|16624.17
05:48:06|16625.93
05:48:07|16626.33
05:48:09|16626.34
05:48:09|16626.2
05:48:10|16625.
05:48:12|16632.22
05:48:13|16640.26
05:48:13|16637.91
05:48:15|16630.86
05:48:16|16629.23
05:48:17|16628.91
05:48:18|16629.44
05:48:19|16629.42
05:48:20|16626.29
05:48:21|16627.44
05:48:22|16627.7
05:48:23|16626.34
05:48:24|16627.14
05:48:25|16627.68
05:48:26|16628.41
05:48:27|16628.07
05:48:28|16621.61
05:48:29|16621.47
05:48:30|16621.87
05:48:31|16621.84
05:48:32|16620.82
05:48:33|16620.8
05:48:35|16615.21
05:48:35|16612.06
05:48:36|16608.86
05:48:38|16609.68
05:48:39|16608.5
05:48:39|16615.36
05:48:41|16614.37
05:48:42|16613.26
05:48:44|16614.46
05:48:45|16613.36
05:48:45|16620.23
05:48:47|16622.01
05:48:48|16620.65
05:48:49|16620.09
05:48:50|16623.47
05:48:51|16618.36
05:48:52|16618.6
05:48:54|16621.6
05:48:55|16627.5
05:48:56|16623.34
05:48:57|16622.19
05:48:57|16621.65
05:48:59|16622.4
05:49:00|16621.29
05:49:01|16621.75
05:49:02|16621.23
05:49:03|16622.51
05:49:04|16622.35
05:49:05|16618.58
05:49:06|16619.78
05:49:08|16621.62
05:49:09|16622.37
05:49:10|16624.49
05:49:11|16623.56
05:49:12|16623.08
05:49:13|16624.68
05:49:14|16625.46
05:49:15|16628.09
05:49:16|16630.43
05:49:17|16633.35
05:49:18|16636.41
05:49:19|16636.44
05:49:20|16636.92
05:49:20|16636.24
05:49:22|16630.84
05:49:23|16630.45
05:49:24|16630.07
05:49:25|16631.51
05:49:26|16630.4
05:49:27|16632.04
05:49:28|16631.66
05:49:29|16631.84
05:49:30|16631.14
05:49:31|16631.87
05:49:32|16631.96
05:49:33|16632.35
05:49:34|16632.43
05:49:35|16634.86
05:49:36|16638.
05:49:37|16637.48
05:49:37|16637.22
05:49:39|16638.01
05:49:40|16637.6
05:49:41|16637.9
05:49:43|16651.81
05:49:44|16648.37
05:49:45|16648.57
05:49:47|16650.37
05:49:47|16652.49
05:49:49|16652.8
05:49:50|16643.05
05:49:51|16645.19
05:49:52|16648.03
05:49:53|16645.51
05:49:54|16647.12
05:49:55|16648.35
05:49:56|16647.51
05:49:57|16646.48
05:49:58|16654.28
05:49:59|16651.77
05:50:00|16651.51
05:50:01|16649.66
05:50:02|16652.22
05:50:03|16649.24
05:50:04|16656.34
05:50:05|16654.87
05:50:06|16654.68
05:50:07|16656.16
05:50:08|16655.92
05:50:09|16652.82
05:50:10|16654.
05:50:11|16653.81
05:50:12|16653.1
05:50:14|16657.45
05:50:14|16663.73
05:50:16|16663.32
05:50:17|16658.22
05:50:18|16660.7
05:50:19|16659.86
05:50:20|16662.97
05:50:21|16667.74
05:50:22|16666.4
05:50:23|16668.71
05:50:23|16670.08
05:50:25|16676.82
05:50:25|16674.9
05:50:28|16667.2
05:50:28|16670.2
05:50:30|16668.77
05:50:31|16678.82
05:50:33|16678.55
05:50:34|16675.82
05:50:35|16671.28
05:50:36|16678.55
05:50:37|16677.53
05:50:38|16672.02
05:50:39|16672.71
05:50:40|16672.29
05:50:41|16673.69
05:50:42|16674.68
05:50:43|16678.78
05:50:44|16678.23
05:50:45|16680.
05:50:47|16677.54
05:50:48|16678.02
05:50:50|16685.63
05:50:51|16683.82
05:50:52|16686.03
05:50:53|16684.53
05:50:54|16687.06
05:50:55|16686.98
05:50:56|16686.76
05:50:57|16682.92
05:50:58|16674.56
05:50:59|16675.62
05:51:00|16672.47
05:51:01|16674.84
05:51:02|16686.04
05:51:03|16683.55
05:51:04|16684.62
05:51:05|16685.85
05:51:06|16685.88
05:51:07|16690.02
05:51:08|16688.78
05:51:09|16681.74
05:51:10|16687.04
05:51:11|16693.86
05:51:12|16695.55
05:51:13|16694.67
05:51:14|16694.54
05:51:15|16691.46
05:51:16|16691.93
05:51:17|16692.58
05:51:18|16692.32
05:51:19|16688.53
05:51:19|16687.87
05:51:21|16689.18
05:51:22|16687.65
05:51:23|16687.63
05:51:24|16688.49
05:51:25|16688.22
05:51:26|16692.24
05:51:27|16689.23
05:51:27|16685.68
05:51:29|16686.17
05:51:30|16684.82
05:51:31|16685.26
05:51:32|16684.08
05:51:34|16683.08
05:51:35|16685.15
05:51:36|16685.27
05:51:37|16686.24
05:51:37|16686.27
05:51:38|16686.92
05:51:39|16686.98
05:51:41|16687.62
05:51:42|16688.5
05:51:43|16690.23
05:51:44|16691.18
05:51:46|16688.12
05:51:47|16688.37
05:51:48|16690.2
05:51:49|16696.79
05:51:50|16697.58
05:51:52|16697.04
05:51:53|16696.13
05:51:54|16696.5
05:51:55|16695.43
05:51:56|16693.53
05:51:57|16693.46
05:51:58|16691.32
05:51:59|16691.78
05:52:00|16691.71
05:52:01|16693.42
05:52:02|16692.79
05:52:03|16693.05
05:52:04|16697.06
05:52:05|16697.03
05:52:06|16696.7
05:52:07|16697.7
05:52:08|16696.54
05:52:09|16697.93
05:52:10|16697.84
05:52:11|16698.4
05:52:12|16698.98
05:52:13|16700.
05:52:14|16700.49
05:52:15|16702.22
05:52:16|16700.35
05:52:17|16701.59
05:52:18|16701.27
05:52:19|16700.93
05:52:20|16700.2
05:52:21|16704.11
05:52:22|16702.85
05:52:23|16702.79
05:52:24|16704.14
05:52:25|16703.67
05:52:26|16705.32
05:52:27|16705.3
05:52:28|16706.37
05:52:29|16704.12
05:52:30|16705.55
05:52:31|16705.9
05:52:32|16705.71
05:52:33|16706.42
05:52:34|16705.12
05:52:35|16705.81
05:52:37|16715.15
05:52:38|16720.
05:52:39|16706.87
05:52:40|16707.95
05:52:41|16707.02
05:52:41|16707.05
05:52:43|16706.77
05:52:44|16701.
05:52:46|16700.92
05:52:46|16700.41
05:52:47|16702.97
05:52:49|16700.01
05:52:51|16700.01
05:52:52|16705.08
05:52:52|16706.4
05:52:53|16708.24
05:52:54|16709.54
05:52:55|16710.05
05:52:57|16710.62
05:52:58|16710.53
05:52:59|16714.75
05:53:00|16712.21
05:53:01|16713.43
05:53:03|16716.27
05:53:03|16709.96
05:53:04|16709.48
05:53:05|16711.08
05:53:06|16710.46
05:53:08|16714.78
05:53:09|16717.
05:53:09|16715.9
05:53:11|16715.83
05:53:11|16715.94
05:53:13|16712.92
05:53:14|16711.15
05:53:15|16711.45
05:53:16|16710.42
05:53:17|16711.81
05:53:18|16708.93
05:53:19|16710.55
05:53:20|16715.16
05:53:21|16712.59
05:53:22|16713.58
05:53:23|16713.48
05:53:24|16712.82
05:53:25|16713.27
05:53:26|16717.18
05:53:27|16717.63
05:53:28|16717.21
05:53:29|16716.13
05:53:30|16717.25
05:53:31|16719.09
05:53:32|16718.68
05:53:33|16712.38
05:53:34|16716.47
05:53:35|16716.73
05:53:36|16715.97
05:53:37|16714.3
05:53:38|16713.07
05:53:39|16714.18
05:53:40|16706.5
05:53:41|16701.77
05:53:42|16702.
05:53:43|16702.63
05:53:44|16706.36
05:53:45|16702.79
05:53:47|16701.57
05:53:48|16700.44
05:53:49|16702.25
05:53:51|16700.78
05:53:53|16699.13
05:53:54|16695.02
05:53:56|16695.52
05:53:56|16694.9
05:53:57|16692.65
05:53:58|16690.03
05:53:59|16693.29
05:54:02|16694.36
05:54:02|16692.
05:54:03|16695.11
05:54:05|16691.82
05:54:06|16693.75
05:54:07|16691.58
05:54:09|16690.
05:54:09|16695.65
05:54:10|16693.05
05:54:11|16693.27
05:54:12|16692.36
05:54:13|16690.87
05:54:14|16690.58
05:54:15|16691.99
05:54:16|16691.26
05:54:17|16692.95
05:54:18|16691.71
05:54:19|16690.54
05:54:20|16690.
05:54:21|16690.79
05:54:22|16691.14
05:54:23|16690.37
05:54:24|16690.96
05:54:25|16694.82
05:54:26|16694.95
05:54:27|16691.05
05:54:28|16692.18
05:54:30|16692.38
05:54:30|16693.83
05:54:31|16700.18
05:54:32|16695.15
05:54:33|16695.63
05:54:34|16694.01
05:54:35|16694.47
05:54:36|16694.02
05:54:37|16693.61
05:54:38|16696.42
05:54:40|16696.51
05:54:40|16698.1
05:54:41|16700.26
05:54:42|16699.13
05:54:44|16698.16
05:54:45|16699.32
05:54:46|16699.21
05:54:47|16697.11
05:54:48|16698.74
05:54:49|16698.37
05:54:50|16696.76
05:54:52|16701.14
05:54:52|16700.12
05:54:53|16698.74
05:54:54|16697.72
05:54:56|16699.81
05:54:57|16699.29
05:54:58|16697.88
05:54:59|16699.7
05:55:00|16699.51
05:55:01|16699.09
05:55:02|16700.01
05:55:03|16695.04
05:55:04|16694.24
05:55:05|16695.52
05:55:06|16695.3
05:55:07|16696.58
05:55:08|16699.19
05:55:08|16699.58
05:55:09|16700.18
05:55:11|16698.36
05:55:13|16698.6
05:55:13|16697.26
05:55:14|16697.49
05:55:15|16697.97
05:55:16|16696.4
05:55:17|16696.28
05:55:18|16695.36
05:55:19|16697.52
05:55:20|16700.32
05:55:21|16701.56
05:55:22|16699.42
05:55:23|16699.44
05:55:24|16698.97
05:55:25|16707.78
05:55:26|16707.96
05:55:27|16711.91
05:55:29|16710.97
05:55:30|16712.13
05:55:31|16715.32
05:55:32|16714.44
05:55:33|16714.81
05:55:34|16718.3
05:55:35|16719.29
05:55:36|16713.57
05:55:37|16710.11
05:55:38|16709.63
05:55:39|16708.18
05:55:40|16706.67
05:55:41|16711.54
05:55:42|16711.66
05:55:43|16710.11
05:55:44|16711.98
05:55:45|16712.18
05:55:46|16710.96
05:55:47|16713.82
05:55:48|16715.94
05:55:50|16716.07
05:55:51|16717.71
05:55:52|16718.16
05:55:53|16716.56
05:55:54|16717.19
05:55:55|16717.63
05:55:56|16720.08
05:55:57|16721.72
05:55:59|16715.65
05:55:59|16717.13
05:56:01|16717.83
05:56:02|16717.78
05:56:03|16716.19
05:56:04|16717.93
05:56:05|16719.62
05:56:06|16722.12
05:56:07|16720.59
05:56:09|16720.71
05:56:10|16721.94
05:56:11|16720.63
05:56:12|16721.98
05:56:13|16726.69
05:56:14|16733.25
05:56:15|16735.21
05:56:16|16742.45
05:56:17|16740.02
05:56:18|16737.03
05:56:19|16731.93
05:56:20|16732.19
05:56:21|16728.66
05:56:22|16730.64
05:56:24|16721.95
05:56:24|16725.3
05:56:25|16725.35
05:56:26|16726.57
05:56:27|16724.63
05:56:28|16728.04
05:56:29|16729.78
05:56:30|16727.37
05:56:31|16727.14
05:56:32|16725.89
05:56:34|16721.58
05:56:35|16721.85
05:56:36|16722.44
05:56:37|16723.32
05:56:38|16726.59
05:56:38|16727.26
05:56:40|16728.34
05:56:41|16751.92
05:56:41|16747.49
05:56:43|16745.78
05:56:44|16747.13
05:56:45|16749.39
05:56:46|16754.44
05:56:47|16762.27
05:56:47|16756.93
05:56:50|16766.68
05:56:50|16772.32
05:56:51|16776.21
05:56:53|16767.78
05:56:53|16771.45
05:56:55|16774.55
05:56:56|16773.34
05:56:57|16773.34
05:56:59|16774.2
05:56:59|16773.59
05:57:01|16766.82
05:57:03|16766.29
05:57:03|16763.53
05:57:04|16760.84
05:57:05|16769.11
05:57:06|16769.09
05:57:07|16765.42
05:57:08|16761.42
05:57:10|16756.9
05:57:12|16754.07
05:57:12|16750.71
05:57:14|16745.34
05:57:15|16741.9
05:57:16|16742.79
05:57:17|16746.03
05:57:18|16743.88
05:57:19|16743.33
05:57:20|16740.35
05:57:21|16740.23
05:57:22|16736.12
05:57:23|16733.43
05:57:24|16735.28
05:57:25|16736.38
05:57:26|16742.16
05:57:27|16740.89
05:57:28|16740.5
05:57:29|16738.56
05:57:30|16737.07
05:57:31|16736.45
05:57:32|16737.93
05:57:33|16740.41
05:57:34|16741.21
05:57:35|16737.03
05:57:36|16740.43
05:57:37|16741.64
05:57:38|16739.45
05:57:40|16736.89
05:57:41|16736.01
05:57:42|16731.41
05:57:43|16733.19
05:57:44|16733.99
05:57:45|16731.89
05:57:46|16730.06
05:57:47|16734.38
05:57:48|16732.73
05:57:49|16732.
05:57:50|16731.91
05:57:51|16733.26
05:57:52|16730.98
05:57:53|16732.66
05:57:55|16732.49
05:57:55|16732.82
05:57:57|16740.62
05:57:59|16740.22
05:58:00|16741.83
05:58:01|16739.
05:58:02|16735.26
05:58:04|16735.91
05:58:05|16734.63
05:58:06|16734.5
05:58:07|16734.59
05:58:09|16733.64
05:58:09|16732.47
05:58:10|16732.47
05:58:11|16728.19
05:58:12|16727.33
05:58:13|16729.21
05:58:14|16727.98
05:58:15|16728.04
05:58:16|16728.63
05:58:17|16727.67
05:58:18|16726.57
05:58:19|16728.56
05:58:20|16728.88
05:58:21|16727.75
05:58:22|16727.3
05:58:23|16728.11
05:58:24|16728.2
05:58:26|16730.82
05:58:27|16731.71
05:58:27|16731.34
05:58:28|16730.7
05:58:29|16727.87
05:58:31|16727.34
05:58:31|16728.53
05:58:32|16733.06
05:58:35|16736.54
05:58:35|16737.4
05:58:36|16739.97
05:58:37|16743.02
05:58:38|16747.
05:58:39|16749.43
05:58:40|16748.73
05:58:41|16746.65
05:58:42|16751.74
05:58:43|16750.73
05:58:44|16749.58
05:58:45|16745.89
05:58:46|16745.19
05:58:47|16747.21
05:58:48|16745.83
05:58:49|16744.53
05:58:51|16749.25
05:58:52|16748.41
05:58:54|16748.13
05:58:55|16747.09
05:58:57|16748.73
05:58:57|16747.
05:58:58|16747.88
05:59:00|16748.25
05:59:01|16747.6
05:59:02|16745.4
05:59:03|16746.02
05:59:04|16747.
05:59:05|16746.38
05:59:06|16739.09
05:59:07|16739.41
05:59:08|16737.46
05:59:10|16738.71
05:59:10|16738.32
05:59:11|16734.73
05:59:12|16733.53
05:59:13|16733.26
05:59:14|16734.18
05:59:16|16732.4
05:59:16|16735.51
05:59:17|16736.6
05:59:18|16737.37
05:59:19|16736.01
05:59:20|16733.87
05:59:21|16731.01
05:59:22|16729.76
05:59:23|16730.3
05:59:24|16730.05
05:59:25|16729.11
05:59:26|16728.68
05:59:27|16729.51
05:59:28|16730.16
05:59:29|16729.01
05:59:31|16730.35
05:59:32|16734.25
05:59:33|16735.21
05:59:34|16737.84
05:59:35|16736.46
05:59:36|16737.27
05:59:37|16732.04
05:59:38|16732.94
05:59:39|16727.28
05:59:40|16728.62
05:59:41|16730.17
05:59:42|16728.82
05:59:43|16727.87
05:59:44|16728.49
05:59:45|16730.38
05:59:46|16729.56
05:59:47|16729.32
05:59:48|16728.75
05:59:49|16728.83
05:59:51|16729.8
05:59:52|16729.46
05:59:54|16729.5
05:59:55|16728.6
05:59:57|16728.27
05:59:57|16728.21
05:59:59|16728.65
06:00:00|16726.57
06:00:01|16722.76
06:00:02|16719.99
06:00:03|16719.68
06:00:04|16716.83
06:00:05|16716.49
06:00:06|16719.65
06:00:07|16724.07
06:00:08|16727.15
06:00:09|16726.53
06:00:10|16725.18
06:00:11|16723.64
06:00:12|16720.
06:00:13|16723.37
06:00:14|16720.49
06:00:15|16719.51
06:00:16|16722.84
06:00:17|16722.13
06:00:18|16725.29
06:00:19|16720.76
06:00:20|16718.75
06:00:21|16720.92
06:00:22|16720.23
06:00:23|16719.72
06:00:24|16719.44
06:00:25|16723.65
06:00:26|16725.97
06:00:27|16725.98
06:00:28|16726.41
06:00:29|16730.6
06:00:30|16730.93
06:00:31|16734.53
06:00:32|16733.99
06:00:33|16733.78
06:00:34|16734.01
06:00:36|16730.18
06:00:37|16730.66
06:00:38|16735.14
06:00:39|16731.5
06:00:40|16731.68
06:00:41|16731.92
06:00:42|16732.49
06:00:43|16733.53
06:00:44|16738.05
06:00:45|16741.68
06:00:46|16742.94
06:00:47|16747.34
06:00:48|16745.97
06:00:49|16743.28
06:00:50|16738.43
06:00:51|16737.59
06:00:52|16741.15
06:00:54|16740.19
06:00:56|16738.05
06:00:56|16737.65
06:00:58|16743.05
06:00:59|16742.13
06:01:00|16742.25
06:01:01|16742.27
06:01:03|16741.83
06:01:03|16739.22
06:01:04|16741.
06:01:05|16734.83
06:01:06|16734.48
06:01:07|16735.38
06:01:08|16738.98
06:01:10|16739.53
06:01:11|16739.6
06:01:12|16739.3
06:01:13|16736.94
06:01:14|16738.98
06:01:15|16738.69
06:01:16|16738.07
06:01:17|16738.06
06:01:18|16737.69
06:01:19|16738.13
06:01:19|16735.5
06:01:21|16734.45
06:01:22|16734.79
06:01:23|16733.15
06:01:24|16729.05
06:01:25|16728.03
06:01:26|16725.89
06:01:27|16726.52
06:01:28|16724.75
06:01:29|16722.45
06:01:30|16722.51
06:01:31|16721.75
06:01:32|16725.45
06:01:33|16724.79
06:01:34|16726.25
06:01:35|16726.99
06:01:36|16729.04
06:01:37|16727.4
06:01:38|16727.71
06:01:39|16727.7
06:01:40|16724.77
06:01:41|16724.8
06:01:42|16723.04
06:01:43|16723.06
06:01:44|16723.02
06:01:45|16721.16
06:01:46|16720.01
06:01:47|16720.83
06:01:48|16721.78
06:01:49|16721.47
06:01:50|16720.09
06:01:51|16721.86
06:01:52|16719.38
06:01:53|16719.51
06:01:54|16718.43
06:01:56|16717.27
06:01:57|16711.6
06:01:58|16711.41
06:01:59|16710.83
06:02:00|16708.55
06:02:01|16707.99
06:02:02|16704.
06:02:03|16702.71
06:02:05|16702.19
06:02:05|16701.31
06:02:06|16701.63
06:02:07|16706.95
06:02:08|16703.48
06:02:09|16703.63
06:02:10|16702.2
06:02:11|16700.01
06:02:13|16708.96
06:02:14|16708.51
06:02:15|16706.97
06:02:16|16705.87
06:02:16|16707.95
06:02:18|16706.65
06:02:19|16705.19
06:02:21|16706.72
06:02:21|16711.04
06:02:22|16709.96
06:02:23|16708.18
06:02:25|16706.91
06:02:26|16708.02
06:02:26|16705.41
06:02:28|16706.74
06:02:28|16703.66
06:02:30|16704.13
06:02:31|16703.62
06:02:32|16705.42
06:02:33|16701.68
06:02:34|16690.01
06:02:35|16690.01
06:02:36|16686.1
06:02:37|16682.25
06:02:38|16680.75
06:02:39|16680.
06:02:40|16680.
06:02:42|16681.27
06:02:44|16680.01
06:02:45|16680.02
06:02:46|16680.02
06:02:47|16680.
06:02:48|16681.03
06:02:49|16680.28
06:02:50|16680.74
06:02:51|16682.
06:02:52|16680.97
06:02:53|16675.38
06:02:54|16675.78
06:02:56|16676.19
06:02:57|16674.9
06:02:59|16674.2
06:03:00|16673.68
06:03:01|16672.79
06:03:02|16673.61
06:03:03|16672.81
06:03:04|16675.05
06:03:06|16678.35
06:03:07|16678.56
06:03:08|16679.02
06:03:09|16678.98
06:03:10|16681.28
06:03:11|16681.54
06:03:12|16682.74
06:03:13|16682.6
06:03:14|16682.82
06:03:15|16686.62
06:03:16|16683.76
06:03:18|16686.02
06:03:19|16689.5
06:03:20|16688.94
06:03:21|16686.66
06:03:22|16686.25
06:03:23|16684.47
06:03:24|16693.39
06:03:25|16691.62
06:03:26|16693.41
06:03:27|16692.15
06:03:28|16692.63
06:03:29|16687.35
06:03:30|16690.37
06:03:31|16691.9
06:03:32|16691.1
06:03:33|16691.28
06:03:34|16691.63
06:03:35|16688.06
06:03:36|16687.62
06:03:37|16684.15
06:03:38|16688.39
06:03:39|16688.69
06:03:40|16690.15
06:03:41|16689.3
06:03:42|16691.2
06:03:43|16692.76
06:03:44|16692.53
06:03:45|16704.71
06:03:46|16710.03
06:03:47|16714.15
06:03:48|16719.5
06:03:49|16718.45
06:03:50|16716.05
06:03:51|16716.2
06:03:52|16721.44
06:03:53|16719.96
06:03:54|16715.8
06:03:55|16713.3
06:03:57|16712.74
06:03:58|16714.79
06:04:00|16720.14
06:04:01|16722.2
06:04:03|16721.62
06:04:03|16722.63
06:04:04|16725.59
06:04:06|16727.
06:04:07|16726.51
06:04:08|16724.51
06:04:09|16727.03
06:04:10|16732.88
06:04:11|16728.9
06:04:12|16726.38
06:04:13|16728.23
06:04:13|16739.82
06:04:15|16736.54
06:04:16|16738.47
06:04:17|16736.5
06:04:18|16734.88
06:04:19|16738.21
06:04:20|16745.71
06:04:21|16749.41
06:04:22|16747.19
06:04:23|16755.58
06:04:25|16754.33
06:04:25|16756.89
06:04:26|16756.
06:04:27|16754.23
06:04:28|16753.39
06:04:29|16755.46
06:04:30|16755.78
06:04:31|16759.27
06:04:33|16763.67
06:04:34|16769.63
06:04:35|16774.57
06:04:36|16767.4
06:04:37|16766.94
06:04:38|16770.05
06:04:39|16776.02
06:04:40|16775.7
06:04:41|16781.44
06:04:42|16784.33
06:04:43|16771.72
06:04:44|16766.75
06:04:45|16768.77
06:04:46|16768.01
06:04:47|16760.02
06:04:48|16762.1
06:04:49|16770.04
06:04:50|16771.
06:04:51|16770.88
06:04:52|16769.57
06:04:53|16769.48
06:04:54|16774.5
06:04:55|16778.12
06:04:56|16781.98
06:04:57|16785.
06:04:59|16784.66
06:05:00|16786.
06:05:02|16781.62
06:05:03|16763.83
06:05:04|16767.27
06:05:05|16769.18
06:05:07|16767.27
06:05:08|16765.47
06:05:09|16761.2
06:05:10|16763.45
06:05:11|16763.45
06:05:13|16758.92
06:05:14|16757.25
06:05:14|16750.04
06:05:16|16747.39
06:05:17|16741.89
06:05:18|16740.
06:05:19|16753.
06:05:20|16753.04
06:05:21|16750.78
06:05:22|16750.43
06:05:23|16747.08
06:05:24|16743.85
06:05:25|16738.73
06:05:26|16735.39
06:05:27|16739.37
06:05:28|16739.22
06:05:29|16744.95
06:05:30|16740.8
06:05:31|16734.42
06:05:32|16741.17
06:05:33|16742.88
06:05:34|16742.58
06:05:35|16738.95
06:05:36|16737.84
06:05:37|16733.97
06:05:38|16727.23
06:05:39|16728.09
06:05:40|16725.28
06:05:41|16735.93
06:05:42|16736.88
06:05:43|16731.42
06:05:44|16735.96
06:05:45|16731.88
06:05:46|16727.43
06:05:47|16731.29
06:05:48|16729.54
06:05:49|16729.51
06:05:50|16730.45
06:05:51|16730.12
06:05:52|16727.33
06:05:53|16727.32
06:05:54|16726.05
06:05:56|16725.2
06:05:56|16725.71
06:05:58|16725.47
06:06:00|16728.92
06:06:01|16734.3
06:06:02|16732.83
06:06:03|16726.93
06:06:04|16729.69
06:06:06|16732.73
06:06:06|16734.23
06:06:07|16728.52
06:06:08|16729.26
06:06:09|16729.05
06:06:10|16728.73
06:06:11|16728.65
06:06:12|16729.99
06:06:14|16728.79
06:06:15|16727.21
06:06:16|16727.06
06:06:17|16727.51
06:06:18|16727.03
06:06:19|16727.17
06:06:20|16727.18
06:06:21|16725.69
06:06:22|16725.97
06:06:24|16725.64
06:06:24|16727.4
06:06:25|16728.04
06:06:26|16727.33
06:06:27|16728.69
06:06:28|16727.82
06:06:29|16725.99
06:06:30|16732.74
06:06:31|16733.13
06:06:33|16734.24
06:06:34|16734.1
06:06:35|16725.73
06:06:35|16728.04
06:06:37|16727.98
06:06:38|16727.66
06:06:39|16726.57
06:06:40|16726.32
06:06:41|16725.31
06:06:42|16724.3
06:06:43|16724.26
06:06:44|16724.
06:06:45|16725.71
06:06:46|16723.03
06:06:47|16723.84
06:06:48|16721.75
06:06:49|16722.86
06:06:50|16729.43
06:06:51|16730.61
06:06:52|16728.03
06:06:53|16723.03
06:06:54|16726.74
06:06:55|16728.21
06:06:56|16726.36
06:06:57|16724.46
06:06:58|16720.96
06:07:00|16720.12
06:07:01|16720.74
06:07:03|16722.83
06:07:03|16722.18
06:07:04|16716.93
06:07:06|16718.77
06:07:08|16714.91
06:07:08|16712.52
06:07:09|16712.24
06:07:10|16711.71
06:07:11|16714.51
06:07:12|16713.7
06:07:13|16711.46
06:07:14|16711.23
06:07:16|16711.52
06:07:16|16707.46
06:07:17|16709.16
06:07:19|16706.7
06:07:19|16706.21
06:07:20|16703.15
06:07:22|16701.48
06:07:23|16701.34
06:07:24|16700.78
06:07:25|16704.03
06:07:26|16703.17
06:07:26|16702.53
06:07:27|16698.22
06:07:28|16701.73
06:07:30|16702.43
06:07:31|16697.6
06:07:32|16695.88
06:07:32|16695.94
06:07:33|16698.23
06:07:35|16696.68
06:07:36|16695.64
06:07:36|16697.58
06:07:37|16692.24
06:07:39|16690.83
06:07:39|16691.83
06:07:40|16690.
06:07:41|16689.45
06:07:43|16689.6
06:07:44|16684.82
06:07:45|16696.35
06:07:46|16696.83
06:07:47|16698.08
06:07:48|16697.75
06:07:49|16698.64
06:07:50|16692.77
06:07:51|16695.01
06:07:52|16692.36
06:07:53|16691.02
06:07:54|16711.34
06:07:55|16714.07
06:07:56|16720.2
06:07:57|16716.82
06:07:58|16714.25
06:07:59|16712.36
06:08:00|16713.1
06:08:02|16710.66
06:08:03|16709.68
06:08:05|16718.98
06:08:06|16717.95
06:08:07|16728.6
06:08:08|16727.78
06:08:09|16732.53
06:08:10|16733.81
06:08:11|16731.38
06:08:13|16730.76
06:08:15|16733.23
06:08:15|16728.98
06:08:16|16727.78
06:08:17|16729.12
06:08:18|16726.29
06:08:20|16724.2
06:08:21|16726.4
06:08:22|16726.88
06:08:23|16725.6
06:08:24|16727.9
06:08:25|16728.7
06:08:26|16729.7
06:08:27|16729.65
06:08:28|16730.95
06:08:30|16730.7
06:08:31|16729.39
06:08:32|16728.46
06:08:33|16728.28
06:08:33|16730.58
06:08:34|16730.43
06:08:36|16731.94
06:08:38|16733.
06:08:38|16731.89
06:08:39|16732.7
06:08:40|16732.04
06:08:41|16729.86
06:08:43|16729.73
06:08:44|16729.94
06:08:45|16732.04
06:08:45|16731.18
06:08:47|16730.49
06:08:49|16731.93
06:08:49|16732.09
06:08:50|16730.79
06:08:51|16729.75
06:08:53|16731.32
06:08:53|16731.38
06:08:54|16723.76
06:08:55|16724.74
06:08:56|16722.57
06:08:57|16717.3
06:08:58|16719.82
06:08:59|16715.54
06:09:00|16720.91
06:09:02|16719.31
06:09:04|16717.47
06:09:05|16717.09
06:09:06|16714.94
06:09:07|16713.75
06:09:08|16722.89
06:09:10|16727.81
06:09:11|16719.85
06:09:12|16718.78
06:09:13|16724.24
06:09:14|16724.32
06:09:15|16724.22
06:09:17|16727.19
06:09:18|16727.08
06:09:18|16725.85
06:09:20|16720.96
06:09:21|16727.11
06:09:22|16724.44
06:09:23|16721.98
06:09:24|16723.69
06:09:25|16721.67
06:09:26|16725.64
06:09:27|16730.67
06:09:28|16728.86
06:09:29|16731.35
06:09:30|16728.93
06:09:31|16727.73
06:09:32|16729.15
06:09:33|16724.55
06:09:34|16722.57
06:09:35|16722.65
06:09:36|16720.33
06:09:37|16716.92
06:09:38|16721.81
06:09:39|16722.41
06:09:40|16721.47
06:09:41|16717.55
06:09:42|16715.8
06:09:43|16716.94
06:09:44|16716.12
06:09:45|16711.25
06:09:46|16709.46
06:09:47|16708.02
06:09:48|16706.52
06:09:50|16703.56
06:09:50|16703.66
06:09:51|16704.24
06:09:53|16704.04
06:09:54|16702.97
06:09:55|16711.07
06:09:56|16711.96
06:09:57|16712.57
06:09:58|16710.41
06:09:59|16715.46
06:10:00|16714.54
06:10:02|16714.74
06:10:03|16708.52
06:10:04|16708.64
06:10:06|16701.5
06:10:07|16700.61
06:10:08|16705.78
06:10:09|16708.16
06:10:10|16709.08
06:10:12|16711.14
06:10:13|16709.85
06:10:13|16697.12
06:10:15|16695.21
06:10:15|16695.76
06:10:17|16696.41
06:10:18|16695.74
06:10:18|16693.62
06:10:19|16690.
06:10:21|16686.38
06:10:22|16685.97
06:10:23|16685.5
06:10:23|16682.32
06:10:25|16684.24
06:10:26|16685.47
06:10:26|16681.75
06:10:28|16682.25
06:10:29|16684.47
06:10:30|16683.42
06:10:30|16683.68
06:10:31|16683.5
06:10:33|16683.76
06:10:34|16683.8
06:10:35|16683.19
06:10:36|16684.07
06:10:37|16682.78
06:10:38|16684.59
06:10:39|16685.72
06:10:40|16686.
06:10:42|16686.08
06:10:43|16686.89
06:10:44|16686.05
06:10:45|16689.36
06:10:45|16689.99
06:10:47|16690.33
06:10:49|16690.34
06:10:49|16683.08
06:10:50|16685.58
06:10:51|16681.65
06:10:52|16682.47
06:10:53|16682.38
06:10:54|16684.3
06:10:55|16681.06
06:10:56|16680.01
06:10:57|16679.56
06:10:58|16679.36
06:10:59|16677.3
06:11:00|16668.14
06:11:01|16672.73
06:11:03|16676.16
06:11:05|16680.98
06:11:06|16689.18
06:11:07|16691.99
06:11:09|16688.77
06:11:09|16688.61
06:11:11|16691.89
06:11:12|16687.2
06:11:13|16692.83
06:11:13|16703.03
06:11:14|16704.88
06:11:15|16710.91
06:11:16|16711.26
06:11:18|16711.81
06:11:19|16709.73
06:11:20|16704.89
06:11:21|16705.24
06:11:22|16706.43
06:11:23|16705.07
06:11:24|16704.32
06:11:25|16703.97
06:11:26|16703.79
06:11:27|16700.79
06:11:28|16700.64
06:11:29|16699.46
06:11:30|16694.13
06:11:31|16695.79
06:11:32|16690.49
06:11:33|16686.21
06:11:34|16687.74
06:11:35|16686.54
06:11:36|16687.21
06:11:37|16688.91
06:11:38|16687.75
06:11:40|16683.94
06:11:40|16681.17
06:11:41|16682.37
06:11:43|16684.99
06:11:44|16684.89
06:11:45|16685.21
06:11:46|16680.19
06:11:47|16681.63
06:11:48|16681.22
06:11:50|16678.42
06:11:50|16684.7
06:11:51|16683.43
06:11:52|16682.16
06:11:53|16676.69
06:11:54|16678.65
06:11:55|16679.24
06:11:56|16675.57
06:11:57|16676.83
06:11:58|16684.43
06:11:59|16685.48
06:12:00|16686.83
06:12:01|16685.28
06:12:02|16688.48
06:12:03|16688.93
06:12:05|16687.92
06:12:06|16686.25
06:12:08|16687.51
06:12:08|16688.81
06:12:10|16684.52
06:12:12|16685.72
06:12:12|16686.61
06:12:13|16693.
06:12:14|16697.97
06:12:15|16699.31
06:12:16|16696.89
06:12:17|16695.82
06:12:18|16692.94
06:12:19|16688.55
06:12:20|16689.32
06:12:21|16691.76
06:12:22|16692.9
06:12:23|16689.55
06:12:24|16688.57
06:12:25|16689.75
06:12:26|16690.87
06:12:27|16691.17
06:12:28|16691.49
06:12:29|16693.7
06:12:30|16683.96
06:12:31|16682.22
06:12:32|16679.6
06:12:33|16680.5
06:12:34|16679.9
06:12:35|16680.88
06:12:36|16685.69
06:12:37|16685.5
06:12:38|16691.71
06:12:39|16690.11
06:12:40|16687.64
06:12:41|16684.34
06:12:42|16685.11
06:12:43|16683.67
06:12:44|16681.71
06:12:45|16681.69
06:12:46|16679.42
06:12:48|16677.59
06:12:49|16674.99
06:12:50|16676.32
06:12:51|16676.12
06:12:52|16678.62
06:12:53|16676.72
06:12:54|16676.43
06:12:56|16678.61
06:12:56|16684.57
06:12:58|16681.34
06:12:58|16683.03
06:12:59|16678.78
06:13:01|16680.25
06:13:01|16681.34
06:13:02|16683.48
06:13:03|16685.01
06:13:05|16687.74
06:13:07|16691.49
06:13:08|16691.11
06:13:09|16690.33
06:13:10|16684.37
06:13:12|16681.26
06:13:13|16689.29
06:13:14|16688.81
06:13:15|16687.88
06:13:17|16683.05
06:13:18|16683.8
06:13:19|16680.86
06:13:20|16680.19
06:13:20|16689.98
06:13:22|16691.76
06:13:23|16691.3
06:13:24|16689.36
06:13:24|16685.49
06:13:26|16681.7
06:13:27|16681.73
06:13:28|16680.
06:13:29|16676.1
06:13:30|16676.93
06:13:31|16669.56
06:13:32|16671.07
06:13:33|16671.03
06:13:34|16671.06
06:13:35|16672.38
06:13:35|16670.52
06:13:37|16670.5
06:13:38|16669.51
06:13:39|16666.01
06:13:40|16667.02
06:13:41|16664.68
06:13:41|16665.02
06:13:43|16665.33
06:13:44|16663.81
06:13:45|16663.17
06:13:46|16665.75
06:13:47|16665.94
06:13:48|16666.28
06:13:49|16659.37
06:13:50|16658.87
06:13:52|16659.34
06:13:53|16660.35
06:13:53|16655.63
06:13:54|16657.19
06:13:55|16659.88
06:13:57|16663.99
06:13:57|16661.71
06:13:59|16662.19
06:14:00|16662.43
06:14:01|16667.8
06:14:01|16667.11
06:14:03|16662.87
06:14:03|16662.42
06:14:04|16661.58
06:14:06|16662.44
06:14:07|16662.33
06:14:08|16662.04
06:14:10|16645.
06:14:11|16649.17
06:14:11|16657.08
06:14:13|16656.95
06:14:14|16655.68
06:14:15|16654.09
06:14:17|16657.94
06:14:18|16654.8
06:14:19|16665.02
06:14:20|16659.5
06:14:21|16665.21
06:14:22|16664.86
06:14:23|16662.85
06:14:24|16661.06
06:14:25|16661.44
06:14:26|16663.49
06:14:27|16661.89
06:14:28|16660.5
06:14:30|16657.54
06:14:30|16659.2
06:14:32|16659.12
06:14:32|16661.14
06:14:34|16664.06
06:14:35|16663.5
06:14:36|16663.01
06:14:37|16660.01
06:14:38|16659.37
06:14:39|16658.64
06:14:40|16657.22
06:14:41|16656.31
06:14:42|16656.57
06:14:44|16655.
06:14:44|16655.01
06:14:46|16656.14
06:14:47|16662.5
06:14:47|16662.69
06:14:49|16660.65
06:14:50|16661.58
06:14:51|16660.62
06:14:52|16657.47
06:14:52|16656.39
06:14:54|16654.77
06:14:55|16654.34
06:14:56|16654.83
06:14:57|16659.54
06:14:58|16661.67
06:14:58|16661.08
06:15:00|16660.09
06:15:01|16663.66
06:15:02|16662.53
06:15:03|16660.92
06:15:04|16657.19
06:15:04|16661.07
06:15:05|16663.16
06:15:08|16661.5
06:15:09|16661.86
06:15:10|16665.49
06:15:11|16667.66
06:15:12|16669.77
06:15:13|16668.28
06:15:15|16668.73
06:15:16|16665.8
06:15:17|16665.51
06:15:18|16663.01
06:15:19|16657.18
06:15:20|16655.38
06:15:21|16655.45
06:15:23|16661.73
06:15:23|16661.76
06:15:24|16662.08
06:15:26|16654.28
06:15:27|16653.41
06:15:28|16652.81
06:15:29|16653.8
06:15:29|16651.55
06:15:30|16642.97
06:15:31|16651.64
06:15:32|16646.74
06:15:33|16640.81
06:15:34|16644.55
06:15:36|16643.34
06:15:36|16644.25
06:15:38|16641.83
06:15:38|16641.68
06:15:40|16639.86
06:15:40|16639.96
06:15:41|16638.06
06:15:43|16644.89
06:15:44|16643.14
06:15:44|16640.83
06:15:45|16643.25
06:15:46|16643.5
06:15:47|16641.57
06:15:48|16640.44
06:15:49|16642.42
06:15:50|16641.24
06:15:51|16639.98
06:15:52|16642.53
06:15:54|16643.84
06:15:55|16640.61
06:15:56|16642.05
06:15:56|16643.31
06:15:57|16635.6
06:15:59|16634.55
06:16:00|16635.08
06:16:02|16633.83
06:16:02|16634.23
06:16:03|16634.75
06:16:04|16634.08
06:16:05|16641.75
06:16:06|16639.33
06:16:08|16641.96
06:16:09|16641.42
06:16:09|16642.31
06:16:12|16642.43
06:16:12|16643.33
06:16:13|16642.06
06:16:14|16643.37
06:16:16|16643.14
06:16:18|16649.6
06:16:18|16648.98
06:16:19|16650.
06:16:20|16642.14
06:16:21|16644.27
06:16:22|16645.23
06:16:23|16646.75
06:16:24|16648.83
06:16:25|16651.09
06:16:26|16648.85
06:16:27|16647.72
06:16:28|16646.98
06:16:29|16644.57
06:16:30|16645.87
06:16:31|16646.1
06:16:32|16647.59
06:16:33|16647.61
06:16:34|16646.75
06:16:35|16647.86
06:16:36|16651.2
06:16:37|16647.29
06:16:38|16649.31
06:16:39|16648.55
06:16:40|16648.84
06:16:41|16647.69
06:16:42|16647.7
06:16:43|16647.07
06:16:45|16650.32
06:16:45|16648.49
06:16:47|16649.97
06:16:47|16651.52
06:16:49|16650.26
06:16:49|16649.25
06:16:51|16649.71
06:16:52|16646.31
06:16:52|16645.6
06:16:54|16644.59
06:16:54|16646.23
06:16:56|16645.74
06:16:57|16646.96
06:16:58|16648.56
06:16:58|16647.84
06:17:00|16646.42
06:17:00|16646.56
06:17:02|16647.19
06:17:02|16649.68
06:17:04|16649.5
06:17:04|16642.68
06:17:05|16645.74
06:17:06|16645.73
06:17:08|16641.91
06:17:08|16642.95
06:17:10|16642.87
06:17:11|16641.84
06:17:12|16643.78
06:17:13|16641.01
06:17:15|16642.75
06:17:15|16644.03
06:17:17|16646.23
06:17:18|16642.8
06:17:20|16641.84
06:17:21|16645.64
06:17:22|16644.66
06:17:22|16644.52
06:17:24|16645.44
06:17:25|16646.08
06:17:25|16650.3
06:17:27|16642.67
06:17:27|16642.65
06:17:29|16642.21
06:17:29|16643.38
06:17:30|16644.17
06:17:32|16640.94
06:17:33|16641.28
06:17:34|16640.76
06:17:34|16637.69
06:17:36|16635.5
06:17:37|16635.04
06:17:38|16634.45
06:17:39|16627.83
06:17:40|16630.63
06:17:42|16633.55
06:17:42|16633.55
06:17:45|16633.27
06:17:45|16633.42
06:17:47|16640.02
06:17:48|16642.18
06:17:49|16643.88
06:17:50|16643.8
06:17:52|16642.96
06:17:53|16642.21
06:17:54|16631.26
06:17:55|16631.35
06:17:56|16629.23
06:17:57|16630.06
06:17:58|16637.7
06:17:59|16633.18
06:18:01|16633.48
06:18:01|16632.73
06:18:02|16633.2
06:18:03|16634.84
06:18:04|16636.85
06:18:05|16639.2
06:18:06|16635.27
06:18:07|16634.19
06:18:09|16635.37
06:18:10|16635.37
06:18:12|16637.28
06:18:12|16636.8
06:18:13|16636.8
06:18:15|16637.36
06:18:17|16639.27
06:18:17|16635.67
06:18:18|16640.14
06:18:19|16646.06
06:18:20|16642.49
06:18:21|16643.
06:18:22|16643.05
06:18:23|16642.37
06:18:24|16645.2
06:18:25|16650.66
06:18:26|16646.18
06:18:28|16645.17
06:18:28|16647.21
06:18:29|16645.29
06:18:30|16644.85
06:18:32|16643.07
06:18:32|16643.92
06:18:34|16638.36
06:18:35|16639.08
06:18:35|16638.65
06:18:37|16638.84
06:18:38|16638.22
06:18:39|16638.22
06:18:40|16633.35
06:18:40|16636.76
06:18:41|16631.38
06:18:43|16631.75
06:18:44|16632.99
06:18:44|16637.65
06:18:45|16640.49
06:18:46|16638.51
06:18:47|16640.23
06:18:49|16639.59
06:18:50|16639.2
06:18:51|16638.78
06:18:52|16639.66
06:18:53|16640.17
06:18:54|16638.97
06:18:55|16639.56
06:18:55|16640.14
06:18:57|16640.95
06:18:57|16641.21
06:18:59|16638.27
06:19:00|16639.12
06:19:01|16639.16
06:19:02|16640.43
06:19:03|16640.42
06:19:05|16639.69
06:19:05|16638.92
06:19:06|16639.18
06:19:08|16637.46
06:19:08|16633.79
06:19:09|16630.14
06:19:11|16635.9
06:19:13|16630.94
06:19:14|16633.9
06:19:16|16630.14
06:19:16|16622.01
06:19:17|16626.18
06:19:19|16630.62
06:19:20|16633.33
06:19:22|16633.93
06:19:23|16634.17
06:19:23|16632.82
06:19:24|16627.38
06:19:26|16627.76
06:19:27|16625.13
06:19:28|16626.09
06:19:29|16626.38
06:19:30|16623.69
06:19:31|16623.9
06:19:32|16625.5
06:19:33|16625.68
06:19:34|16624.92
06:19:35|16625.08
06:19:36|16624.19
06:19:37|16625.21
06:19:38|16621.1
06:19:39|16622.13
06:19:40|16621.03
06:19:41|16619.31
06:19:42|16620.82
06:19:43|16620.97
06:19:44|16620.45
06:19:45|16626.59
06:19:46|16627.13
06:19:48|16631.96
06:19:48|16633.71
06:19:50|16631.3
06:19:50|16631.74
06:19:51|16634.39
06:19:53|16633.02
06:19:54|16633.91
06:19:55|16634.51
06:19:56|16633.86
06:19:57|16633.8
06:19:58|16635.71
06:19:59|16634.49
06:20:00|16637.06
06:20:01|16632.91
06:20:02|16631.71
06:20:03|16627.06
06:20:05|16625.28
06:20:05|16626.12
06:20:07|16623.38
06:20:08|16626.26
06:20:08|16625.66
06:20:09|16626.77
06:20:11|16630.1
06:20:12|16630.58
06:20:13|16634.98
06:20:14|16632.32
06:20:15|16632.77
06:20:16|16632.93
06:20:17|16631.58
06:20:18|16630.24
06:20:19|16629.4
06:20:21|16629.67
06:20:22|16628.32
06:20:22|16628.04
06:20:24|16628.
06:20:25|16628.26
06:20:26|16628.92
06:20:27|16632.42
06:20:29|16631.08
06:20:30|16630.85
06:20:31|16630.39
06:20:32|16633.99
06:20:33|16647.94
06:20:34|16646.64
06:20:35|16647.74
06:20:36|16642.21
06:20:37|16645.34
06:20:38|16647.61
06:20:39|16650.82
06:20:40|16650.26
06:20:41|16652.8
06:20:42|16651.39
06:20:43|16647.81
06:20:44|16646.68
06:20:45|16646.8
06:20:46|16649.55
06:20:47|16653.41
06:20:48|16650.23
06:20:50|16650.84
06:20:51|16650.9
06:20:52|16649.85
06:20:53|16649.74
06:20:53|16649.05
06:20:54|16653.3
06:20:55|16651.77
06:20:57|16651.29
06:20:58|16652.96
06:20:59|16655.34
06:21:00|16652.83
06:21:01|16651.92
06:21:02|16647.64
06:21:02|16653.42
06:21:03|16654.16
06:21:05|16654.44
06:21:05|16656.
06:21:07|16664.65
06:21:08|16666.17
06:21:09|16663.69
06:21:10|16662.33
06:21:11|16662.57
06:21:12|16658.6
06:21:14|16663.26
06:21:15|16664.69
06:21:16|16665.67
06:21:18|16664.94
06:21:19|16660.58
06:21:19|16661.28
06:21:22|16660.96
06:21:23|16658.62
06:21:25|16658.35
06:21:25|16656.17
06:21:26|16656.47
06:21:27|16655.35
06:21:28|16650.74
06:21:30|16649.07
06:21:31|16648.74
06:21:32|16649.69
06:21:33|16652.01
06:21:34|16652.84
06:21:35|16653.73
06:21:36|16653.55
06:21:37|16652.71
06:21:38|16651.13
06:21:39|16651.08
06:21:39|16654.21
06:21:41|16652.49
06:21:42|16653.17
06:21:43|16651.65
06:21:44|16658.13
06:21:45|16657.78
06:21:46|16658.53
06:21:47|16657.92
06:21:48|16657.59
06:21:49|16657.8
06:21:50|16658.34
06:21:51|16659.1
06:21:52|16658.45
06:21:53|16660.32
06:21:54|16658.16
06:21:55|16660.36
06:21:56|16659.93
06:21:57|16658.79
06:21:58|16663.
06:21:59|16659.7
06:22:00|16660.1
06:22:01|16658.02
06:22:02|16656.69
06:22:03|16659.8
06:22:04|16658.92
06:22:05|16658.66
06:22:06|16659.52
06:22:07|16663.84
06:22:08|16662.12
06:22:09|16671.14
06:22:10|16674.46
06:22:11|16680.
06:22:12|16681.54
06:22:13|16685.96
06:22:15|16681.73
06:22:15|16681.36
06:22:16|16680.94
06:22:18|16678.4
06:22:19|16672.24
06:22:20|16670.7
06:22:21|16674.93
06:22:23|16679.8
06:22:24|16679.96
06:22:25|16680.83
06:22:26|16680.77
06:22:27|16677.86
06:22:28|16678.29
06:22:29|16680.26
06:22:30|16681.26
06:22:31|16676.93
06:22:32|16680.75
06:22:33|16684.45
06:22:34|16685.94
06:22:35|16686.39
06:22:36|16687.7
06:22:37|16685.67
06:22:38|16685.15
06:22:39|16684.35
06:22:40|16684.64
06:22:41|16684.29
06:22:42|16682.08
06:22:43|16682.8
06:22:44|16681.23
06:22:45|16682.02
06:22:46|16678.43
06:22:47|16678.06
06:22:48|16677.8
06:22:49|16676.18
06:22:50|16677.21
06:22:51|16677.74
06:22:52|16676.11
06:22:53|16676.88
06:22:54|16675.68
06:22:55|16662.3
06:22:56|16666.46
06:22:57|16664.35
06:22:58|16664.47
06:22:59|16663.04
06:23:00|16663.09
06:23:02|16653.68
06:23:03|16652.66
06:23:03|16662.15
06:23:05|16669.9
06:23:06|16672.59
06:23:07|16676.04
06:23:08|16672.1
06:23:09|16679.62
06:23:10|16677.28
06:23:11|16677.51
06:23:12|16676.92
06:23:13|16678.59
06:23:14|16678.82
06:23:16|16682.21
06:23:17|16686.77
06:23:17|16685.48
06:23:19|16686.61
06:23:21|16686.35
06:23:22|16686.03
06:23:23|16688.16
06:23:24|16686.44
06:23:26|16691.37
06:23:26|16691.82
06:23:27|16691.67
06:23:28|16690.96
06:23:29|16688.48
06:23:30|16686.1
06:23:31|16686.48
06:23:33|16685.36
06:23:33|16685.45
06:23:35|16686.86
06:23:36|16686.16
06:23:37|16687.95
06:23:38|16681.95
06:23:39|16680.8
06:23:40|16678.78
06:23:41|16679.28
06:23:43|16674.63
06:23:43|16675.94
06:23:44|16683.48
06:23:46|16684.15
06:23:46|16686.
06:23:47|16684.47
06:23:49|16683.79
06:23:50|16680.55
06:23:50|16673.49
06:23:52|16674.59
06:23:52|16676.
06:23:53|16676.03
06:23:55|16674.11
06:23:56|16673.42
06:23:57|16673.96
06:23:57|16675.22
06:23:59|16672.65
06:23:59|16673.39
06:24:00|16673.99
06:24:02|16671.7
06:24:04|16671.96
06:24:04|16672.29
06:24:05|16672.07
06:24:06|16671.3
06:24:07|16672.53
06:24:08|16672.96
06:24:09|16675.72
06:24:10|16670.37
06:24:11|16671.7
06:24:12|16673.48
06:24:14|16673.21
06:24:15|16671.79
06:24:17|16675.86
06:24:18|16676.37
06:24:19|16675.39
06:24:20|16680.09
06:24:22|16674.33
06:24:22|16673.9
06:24:24|16675.67
06:24:25|16673.82
06:24:26|16670.8
06:24:27|16671.12
06:24:28|16677.87
06:24:29|16680.55
06:24:30|16680.69
06:24:32|16681.12
06:24:33|16680.39
06:24:34|16680.09
06:24:35|16679.45
06:24:36|16679.2
06:24:37|16678.22
06:24:38|16681.14
06:24:39|16680.04
06:24:40|16682.31
06:24:41|16683.38
06:24:42|16683.03
06:24:43|16684.03
06:24:44|16682.79
06:24:45|16682.75
06:24:46|16682.86
06:24:47|16684.55
06:24:48|16684.62
06:24:49|16683.5
06:24:50|16684.61
06:24:51|16686.43
06:24:52|16684.35
06:24:53|16685.38
06:24:54|16683.39
06:24:55|16681.82
06:24:56|16683.39
06:24:57|16683.31
06:24:58|16682.03
06:24:59|16685.52
06:25:00|16688.63
06:25:01|16686.69
06:25:02|16686.61
06:25:03|16685.5
06:25:04|16688.21
06:25:06|16689.42
06:25:07|16689.57
06:25:07|16690.82
06:25:08|16691.16
06:25:09|16690.72
06:25:10|16689.86
06:25:11|16686.16
06:25:13|16689.58
06:25:13|16689.35
06:25:14|16689.28
06:25:15|16690.5
06:25:17|16689.63
06:25:19|16692.66
06:25:20|16691.83
06:25:22|16702.04
06:25:22|16705.02
06:25:24|16703.67
06:25:25|16704.41
06:25:27|16704.64
06:25:29|16704.26
06:25:30|16705.29
06:25:30|16709.8
06:25:32|16711.97
06:25:33|16709.84
06:25:34|16710.49
06:25:35|16718.95
06:25:36|16718.08
06:25:37|16718.98
06:25:38|16720.11
06:25:40|16723.21
06:25:41|16724.24
06:25:42|16724.94
06:25:43|16727.43
06:25:44|16731.77
06:25:45|16732.08
06:25:46|16734.44
06:25:47|16736.92
06:25:48|16738.76
06:25:49|16738.68
06:25:50|16737.43
06:25:51|16739.08
06:25:52|16744.04
06:25:53|16738.61
06:25:54|16737.64
06:25:55|16737.99
06:25:56|16739.25
06:25:57|16738.31
06:25:59|16735.93
06:26:00|16736.82
06:26:01|16737.
06:26:01|16734.26
06:26:03|16732.33
06:26:04|16755.28
06:26:05|16760.2
06:26:05|16762.99
06:26:06|16758.04
06:26:08|16754.61
06:26:09|16756.42
06:26:10|16761.59
06:26:11|16761.76
06:26:11|16760.98
06:26:13|16765.29
06:26:14|16772.25
06:26:15|16772.46
06:26:16|16771.41
06:26:18|16764.67
06:26:19|16760.48
06:26:21|16757.76
06:26:21|16754.96
06:26:23|16756.71
06:26:24|16757.82
06:26:24|16762.52
06:26:26|16767.
06:26:27|16768.
06:26:28|16767.06
06:26:29|16760.89
06:26:30|16760.86
06:26:31|16760.06
06:26:32|16756.28
06:26:33|16757.22
06:26:34|16757.2
06:26:35|16758.49
06:26:36|16757.9
06:26:38|16754.94
06:26:39|16757.24
06:26:39|16756.15
06:26:41|16757.07
06:26:42|16756.96
06:26:43|16760.91
06:26:44|16763.16
06:26:45|16766.5
06:26:46|16767.66
06:26:47|16771.05
06:26:48|16769.89
06:26:49|16771.24
06:26:50|16774.72
06:26:51|16775.2
06:26:52|16780.95
06:26:53|16783.69
06:26:54|16780.
06:26:55|16777.77
06:26:56|16781.67
06:26:57|16775.4
06:26:58|16774.98
06:27:00|16777.22
06:27:00|16770.33
06:27:01|16774.52
06:27:02|16774.31
06:27:03|16772.82
06:27:05|16775.14
06:27:06|16772.64
06:27:08|16775.8
06:27:09|16776.02
06:27:11|16774.14
06:27:12|16772.53
06:27:13|16766.25
06:27:13|16765.24
06:27:15|16761.68
06:27:15|16758.85
06:27:16|16763.43
06:27:18|16763.74
06:27:19|16757.01
06:27:21|16792.07
06:27:22|16792.14
06:27:23|16805.65
06:27:24|16801.79
06:27:25|16804.1
06:27:26|16806.61
06:27:28|16807.15
06:27:29|16799.63
06:27:30|16804.51
06:27:31|16810.
06:27:32|16809.19
06:27:33|16812.54
06:27:34|16822.16
06:27:35|16820.59
06:27:36|16823.26
06:27:37|16809.7
06:27:38|16813.55
06:27:39|16829.3
06:27:40|16827.35
06:27:41|16824.76
06:27:42|16822.83
06:27:43|16811.36
06:27:44|16810.31
06:27:45|16809.38
06:27:46|16811.49
06:27:47|16810.94
06:27:48|16811.24
06:27:49|16810.76
06:27:50|16810.44
06:27:51|16810.04
06:27:52|16812.92
06:27:53|16813.27
06:27:54|16811.45
06:27:55|16808.8
06:27:56|16811.07
06:27:57|16807.97
06:27:58|16805.14
06:27:59|16794.01
06:28:00|16797.12
06:28:01|16799.13
06:28:02|16803.47
06:28:03|16803.86
06:28:04|16803.72
06:28:05|16803.31
06:28:06|16805.07
06:28:07|16802.58
06:28:08|16804.37
06:28:09|16803.91
06:28:10|16803.55
06:28:11|16802.82
06:28:12|16801.34
06:28:13|16803.89
06:28:14|16803.47
06:28:15|16796.87
06:28:16|16797.27
06:28:17|16793.
06:28:18|16792.86
06:28:20|16785.85
06:28:21|16775.01
06:28:23|16767.07
06:28:24|16768.53
06:28:25|16769.8
06:28:26|16771.47
06:28:28|16771.16
06:28:30|16770.71
06:28:31|16772.7
06:28:32|16768.27
06:28:32|16767.03
06:28:34|16764.93
06:28:35|16765.61
06:28:36|16767.47
06:28:37|16766.35
06:28:38|16765.66
06:28:39|16764.81
06:28:40|16769.96
06:28:41|16764.33
06:28:42|16764.85
06:28:43|16764.89
06:28:44|16771.34
06:28:45|16775.1
06:28:46|16773.8
06:28:47|16773.76
06:28:48|16773.19
06:28:49|16778.62
06:28:50|16779.01
06:28:51|16780.85
06:28:52|16778.15
06:28:53|16779.19
06:28:54|16778.54
06:28:55|16781.79
06:28:56|16784.25
06:28:57|16783.72
06:28:58|16783.85
06:28:59|16784.78
06:29:00|16783.8
06:29:01|16782.15
06:29:03|16782.84
06:29:04|16780.85
06:29:05|16790.24
06:29:05|16787.42
06:29:07|16787.32
06:29:08|16789.97
06:29:09|16789.
06:29:10|16790.52
06:29:10|16802.08
06:29:12|16803.54
06:29:13|16803.75
06:29:14|16806.77
06:29:15|16806.18
06:29:16|16809.74
06:29:17|16808.88
06:29:17|16807.77
06:29:19|16807.
06:29:20|16800.65
06:29:21|16799.73
06:29:23|16798.2
06:29:24|16795.77
06:29:26|16796.18
06:29:27|16794.29
06:29:28|16796.17
06:29:30|16796.67
06:29:31|16796.17
06:29:32|16788.98
06:29:33|16787.23
06:29:35|16782.63
06:29:36|16782.61
06:29:37|16787.08
06:29:38|16784.16
06:29:39|16785.32
06:29:39|16782.12
06:29:41|16782.04
06:29:42|16783.32
06:29:43|16782.43
06:29:44|16782.07
06:29:45|16779.51
06:29:46|16779.1
06:29:47|16778.76
06:29:48|16764.91
06:29:49|16767.96
06:29:50|16763.91
06:29:51|16752.18
06:29:52|16752.22
06:29:53|16748.67
06:29:54|16751.15
06:29:56|16747.65
06:29:56|16750.32
06:29:58|16751.2
06:29:58|16750.89
06:29:59|16752.71
06:30:00|16757.03
06:30:01|16755.23
06:30:02|16754.03
06:30:04|16746.07
06:30:04|16744.5
06:30:06|16747.56
06:30:07|16749.23
06:30:07|16749.2
06:30:08|16749.62
06:30:09|16748.51
06:30:11|16748.35
06:30:12|16747.36
06:30:13|16747.82
06:30:14|16745.71
06:30:15|16745.97
06:30:15|16744.29
06:30:17|16742.08
06:30:17|16744.01
06:30:18|16752.8
06:30:19|16752.92
06:30:21|16752.1
06:30:23|16752.35
06:30:24|16748.4
06:30:25|16752.99
06:30:26|16751.76
06:30:27|16751.81
06:30:28|16750.44
06:30:29|16750.76
06:30:31|16750.19
06:30:32|16750.37
06:30:33|16746.19
06:30:34|16745.21
06:30:35|16746.17
06:30:36|16748.18
06:30:37|16743.94
06:30:38|16742.38
06:30:39|16741.63
06:30:40|16742.69
06:30:41|16741.72
06:30:42|16740.41
06:30:43|16741.42
06:30:44|16741.99
06:30:45|16740.8
06:30:47|16737.19
06:30:48|16733.82
06:30:48|16744.72
06:30:50|16746.83
06:30:51|16745.96
06:30:51|16745.23
06:30:52|16742.76
06:30:54|16740.3
06:30:55|16738.57
06:30:55|16737.26
06:30:57|16739.21
06:30:57|16738.45
06:30:59|16736.67
06:30:59|16734.31
06:31:00|16735.98
06:31:01|16734.11
06:31:02|16735.06
06:31:04|16735.14
06:31:04|16734.99
06:31:06|16732.45
06:31:06|16736.
06:31:08|16734.89
06:31:09|16736.18
06:31:10|16732.53
06:31:10|16727.18
06:31:12|16727.87
06:31:13|16724.23
06:31:13|16724.75
06:31:14|16724.75
06:31:16|16724.99
06:31:16|16722.23
06:31:17|16721.26
06:31:18|16722.95
06:31:19|16723.53
06:31:20|16720.83
06:31:21|16720.68
06:31:23|16715.14
06:31:24|16712.42
06:31:26|16717.79
06:31:26|16714.25
06:31:28|16715.2
06:31:29|16715.95
06:31:30|16711.83
06:31:31|16711.76
06:31:32|16711.86
06:31:33|16711.18
06:31:34|16717.03
06:31:35|16715.76
06:31:36|16716.12
06:31:37|16708.04
06:31:38|16704.73
06:31:39|16703.64
06:31:40|16708.08
06:31:42|16706.14
06:31:43|16705.78
06:31:44|16709.73
06:31:45|16709.39
06:31:46|16709.01
06:31:47|16708.15
06:31:48|16702.19
06:31:50|16691.81
06:31:51|16693.78
06:31:52|16695.26
06:31:53|16698.3
06:31:55|16698.94
06:31:55|16697.23
06:31:56|16700.18
06:31:57|16698.73
06:31:59|16694.23
06:31:59|16690.86
06:32:01|16690.
06:32:02|16691.78
06:32:02|16702.32
06:32:04|16699.67
06:32:05|16700.95
06:32:06|16700.83
06:32:07|16703.52
06:32:08|16699.88
06:32:09|16700.64
06:32:10|16704.84
06:32:11|16705.75
06:32:12|16710.05
06:32:13|16713.53
06:32:15|16709.97
06:32:15|16713.12
06:32:17|16713.16
06:32:18|16711.62
06:32:19|16712.16
06:32:19|16710.37
06:32:21|16708.87
06:32:21|16708.05
06:32:23|16708.86
06:32:24|16702.98
06:32:25|16701.49
06:32:26|16703.69
06:32:27|16701.88
06:32:28|16698.63
06:32:30|16696.43
06:32:30|16698.85
06:32:31|16696.44
06:32:33|16694.91
06:32:33|16692.26
06:32:35|16691.09
06:32:35|16690.57
06:32:36|16692.34
06:32:38|16691.77
06:32:39|16690.61
06:32:40|16692.02
06:32:41|16703.04
06:32:42|16701.77
06:32:43|16702.95
06:32:44|16702.51
06:32:45|16703.41
06:32:46|16710.
06:32:47|16708.31
06:32:48|16708.95
06:32:49|16705.5
06:32:50|16704.01
06:32:51|16705.89
06:32:52|16709.46
06:32:54|16709.68
06:32:54|16710.97
06:32:55|16709.75
06:32:56|16708.58
06:32:58|16704.48
06:32:58|16703.35
06:32:59|16702.88
06:33:01|16701.06
06:33:02|16701.23
06:33:03|16704.03
06:33:04|16703.17
06:33:05|16700.1
06:33:06|16701.45
06:33:07|16702.63
06:33:08|16701.65
06:33:09|16702.93
06:33:10|16703.06
06:33:11|16703.07
06:33:12|16702.7
06:33:13|16703.74
06:33:14|16694.4
06:33:15|16695.96
06:33:16|16696.89
06:33:17|16702.84
06:33:18|16705.21
06:33:19|16710.03
06:33:20|16710.05
06:33:21|16709.2
06:33:22|16710.33
06:33:23|16710.84
06:33:24|16709.19
06:33:25|16709.76
06:33:26|16710.93
06:33:28|16716.36
06:33:30|16718.26
06:33:31|16715.36
06:33:32|16715.09
06:33:33|16706.48
06:33:34|16703.97
06:33:36|16707.99
06:33:36|16707.43
06:33:37|16707.78
06:33:39|16708.6
06:33:40|16708.99
06:33:41|16708.59
06:33:42|16713.96
06:33:43|16714.9
06:33:44|16711.9
06:33:45|16711.06
06:33:46|16712.71
06:33:47|16712.57
06:33:48|16715.83
06:33:49|16714.38
06:33:50|16714.13
06:33:51|16715.58
06:33:52|16715.35
06:33:53|16712.86
06:33:55|16710.79
06:33:56|16710.74
06:33:56|16709.71
06:33:57|16707.61
06:33:59|16707.76
06:33:59|16704.34
06:34:01|16708.16
06:34:02|16713.85
06:34:03|16717.87
06:34:04|16715.11
06:34:05|16718.18
06:34:06|16717.68
06:34:07|16714.44
06:34:08|16719.11
06:34:10|16715.99
06:34:11|16715.32
06:34:12|16715.74
06:34:13|16713.93
06:34:14|16712.73
06:34:15|16712.83
06:34:16|16712.7
06:34:17|16713.38
06:34:19|16713.59
06:34:20|16720.8
06:34:21|16721.47
06:34:22|16718.72
06:34:23|16720.75
06:34:24|16721.07
06:34:24|16719.95
06:34:26|16720.78
06:34:27|16720.34
06:34:28|16719.4
06:34:30|16717.61
06:34:30|16717.9
06:34:32|16718.02
06:34:33|16713.49
06:34:35|16715.35
06:34:36|16708.5
06:34:36|16705.58
06:34:38|16705.97
06:34:39|16705.15
06:34:41|16704.55
06:34:42|16703.13
06:34:43|16701.96
06:34:44|16701.3
06:34:45|16700.
06:34:46|16695.05
06:34:47|16696.47
06:34:48|16694.88
06:34:49|16695.73
06:34:49|16697.07
06:34:51|16697.64
06:34:51|16696.58
06:34:54|16690.88
06:34:55|16695.01
06:34:56|16695.26
06:34:57|16693.26
06:34:57|16695.06
06:34:59|16696.32
06:35:00|16696.77
06:35:01|16696.49
06:35:02|16694.75
06:35:03|16700.29
06:35:05|16700.62
06:35:06|16693.11
06:35:06|16692.48
06:35:08|16694.77
06:35:09|16693.51
06:35:10|16694.58
06:35:11|16697.63
06:35:12|16696.48
06:35:13|16698.84
06:35:14|16699.32
06:35:15|16700.71
06:35:16|16702.61
06:35:17|16703.01
06:35:18|16706.54
06:35:19|16706.57
06:35:20|16708.1
06:35:21|16707.95
06:35:22|16715.
06:35:23|16716.51
06:35:24|16709.97
06:35:25|16709.46
06:35:26|16710.61
06:35:27|16710.6
06:35:29|16708.37
06:35:30|16708.38
06:35:31|16707.13
06:35:33|16706.68
06:35:34|16705.94
06:35:36|16703.06
06:35:36|16705.92
06:35:37|16705.89
06:35:39|16707.69
06:35:39|16708.04
06:35:40|16709.1
06:35:42|16710.47
06:35:42|16709.98
06:35:44|16707.74
06:35:45|16707.75
06:35:46|16708.63
06:35:47|16708.98
06:35:48|16709.44
06:35:49|16709.92
06:35:51|16710.68
06:35:52|16710.64
06:35:53|16710.66
06:35:54|16712.22
06:35:56|16712.67
06:35:56|16711.48
06:35:57|16706.87
06:35:58|16708.86
06:35:59|16715.87
06:36:00|16714.63
06:36:02|16715.11
06:36:03|16714.73
06:36:04|16714.47
06:36:05|16715.51
06:36:06|16715.75
06:36:07|16715.03
06:36:08|16714.58
06:36:09|16719.65
06:36:11|16724.99
06:36:11|16725.55
06:36:12|16732.39
06:36:14|16733.27
06:36:15|16733.94
06:36:17|16737.37
06:36:18|16744.81
06:36:19|16747.91
06:36:20|16752.09
06:36:21|16746.04
06:36:22|16747.77
06:36:23|16749.57
06:36:24|16748.02
06:36:25|16747.87
06:36:26|16745.18
06:36:27|16740.69
06:36:29|16734.24
06:36:30|16740.34
06:36:31|16748.85
06:36:33|16746.63
06:36:34|16745.91
06:36:35|16745.64
06:36:36|16746.16
06:36:37|16745.62
06:36:39|16735.1
06:36:40|16732.23
06:36:41|16734.93
06:36:41|16732.63
06:36:43|16732.79
06:36:43|16734.24
06:36:45|16741.29
06:36:47|16742.74
06:36:47|16739.84
06:36:49|16738.87
06:36:49|16738.37
06:36:51|16737.38
06:36:52|16735.55
06:36:53|16734.32
06:36:55|16733.77
06:36:56|16734.73
06:36:57|16734.75
06:36:57|16733.88
06:36:59|16734.31
06:37:00|16728.44
06:37:01|16743.61
06:37:02|16751.3
06:37:03|16755.61
06:37:03|16763.42
06:37:06|16762.07
06:37:06|16764.33
06:37:07|16765.8
06:37:08|16771.58
06:37:09|16772.83
06:37:10|16770.69
06:37:11|16767.2
06:37:12|16765.26
06:37:13|16759.72
06:37:14|16763.84
06:37:15|16764.03
06:37:16|16770.67
06:37:17|16768.72
06:37:18|16767.01
06:37:19|16766.03
06:37:20|16762.82
06:37:21|16758.72
06:37:23|16753.71
06:37:24|16752.31
06:37:25|16756.74
06:37:26|16756.41
06:37:27|16759.37
06:37:28|16763.84
06:37:30|16770.2
06:37:31|16767.77
06:37:32|16760.83
06:37:33|16763.12
06:37:34|16766.19
06:37:35|16771.25
06:37:36|16766.62
06:37:37|16767.6
06:37:38|16769.15
06:37:40|16769.83
06:37:41|16768.59
06:37:41|16768.48
06:37:43|16769.2
06:37:44|16767.44
06:37:45|16764.37
06:37:46|16761.75
06:37:46|16760.29
06:37:48|16760.7
06:37:49|16758.22
06:37:50|16760.
06:37:52|16759.88
06:37:52|16759.71
06:37:54|16763.94
06:37:55|16763.94
06:37:56|16765.95
06:37:57|16765.33
06:37:58|16766.95
06:37:59|16768.58
06:38:00|16769.83
06:38:01|16769.46
06:38:03|16773.02
06:38:03|16773.23
06:38:05|16774.35
06:38:05|16770.01
06:38:06|16774.8
06:38:07|16771.29
06:38:08|16772.67
06:38:09|16775.52
06:38:11|16770.5
06:38:12|16769.04
06:38:14|16770.98
06:38:15|16769.59
06:38:15|16770.
06:38:17|16771.87
06:38:18|16770.87
06:38:19|16768.24
06:38:19|16767.64
06:38:21|16768.45
06:38:22|16768.68
06:38:23|16767.89
06:38:23|16774.71
06:38:24|16777.34
06:38:25|16780.26
06:38:26|16787.06
06:38:27|16790.44
06:38:28|16788.99
06:38:30|16787.53
06:38:32|16799.35
06:38:33|16802.77
06:38:34|16800.25
06:38:36|16799.33
06:38:37|16800.18
06:38:37|16803.92
06:38:38|16802.36
06:38:40|16802.44
06:38:41|16809.88
06:38:42|16808.65
06:38:43|16813.13
06:38:45|16812.3
06:38:46|16813.32
06:38:46|16818.84
06:38:47|16817.4
06:38:49|16819.23
06:38:50|16817.89
06:38:51|16818.67
06:38:52|16817.12
06:38:53|16816.28
06:38:54|16814.87
06:38:56|16818.19
06:38:56|16817.52
06:38:57|16822.43
06:38:59|16821.56
06:38:59|16820.72
06:39:01|16821.65
06:39:02|16820.24
06:39:02|16821.64
06:39:03|16822.14
06:39:05|16818.16
06:39:06|16816.72
06:39:07|16816.86
06:39:07|16816.64
06:39:08|16811.72
06:39:09|16817.85
06:39:10|16815.99
06:39:12|16812.56
06:39:13|16815.95
06:39:14|16813.17
06:39:14|16817.33
06:39:15|16817.64
06:39:17|16818.07
06:39:18|16823.34
06:39:19|16820.96
06:39:19|16822.11
06:39:21|16822.94
06:39:22|16824.29
06:39:22|16822.89
06:39:24|16824.75
06:39:25|16823.57
06:39:25|16825.69
06:39:26|16829.53
06:39:28|16827.32
06:39:29|16826.16
06:39:30|16826.54
06:39:32|16828.75
06:39:32|16830.88
06:39:34|16829.69
06:39:36|16832.83
06:39:36|16831.32
06:39:37|16835.11
06:39:39|16835.33
06:39:39|16837.19
06:39:40|16837.34
06:39:42|16835.08
06:39:42|16834.82
06:39:44|16833.95
06:39:45|16831.29
06:39:46|16829.17
06:39:48|16824.33
06:39:49|16824.51
06:39:51|16820.79
06:39:52|16823.01
06:39:53|16816.95
06:39:54|16812.67
06:39:55|16811.85
06:39:56|16810.
06:39:57|16806.13
06:39:58|16805.6
06:40:00|16813.17
06:40:00|16813.46
06:40:01|16813.92
06:40:02|16815.58
06:40:03|16816.46
06:40:04|16817.39
06:40:05|16819.22
06:40:06|16817.59
06:40:07|16816.92
06:40:08|16822.38
06:40:09|16821.27
06:40:10|16818.84
06:40:11|16831.77
06:40:12|16833.78
06:40:14|16834.
06:40:15|16833.02
06:40:16|16837.14
06:40:17|16837.26
06:40:18|16834.49
06:40:19|16825.47
06:40:20|16822.68
06:40:22|16828.05
06:40:22|16835.53
06:40:23|16848.84
06:40:24|16838.16
06:40:25|16837.
06:40:26|16839.3
06:40:28|16836.49
06:40:28|16838.35
06:40:29|16840.
06:40:30|16838.82
06:40:32|16833.36
06:40:33|16828.38
06:40:35|16829.87
06:40:35|16831.85
06:40:36|16834.78
06:40:38|16834.12
06:40:38|16828.47
06:40:39|16832.97
06:40:40|16829.42
06:40:41|16828.9
06:40:43|16827.28
06:40:44|16828.05
06:40:45|16831.74
06:40:47|16864.71
06:40:47|16874.1
06:40:49|16869.56
06:40:50|16858.02
06:40:51|16857.14
06:40:52|16862.81
06:40:53|16854.74
06:40:54|16858.38
06:40:55|16860.59
06:40:56|16862.12
06:40:57|16856.86
06:40:58|16859.11
06:41:00|16858.27
06:41:01|16854.33
06:41:01|16848.44
06:41:03|16847.8
06:41:04|16844.44
06:41:05|16843.9
06:41:06|16845.87
06:41:07|16843.39
06:41:08|16843.95
06:41:10|16844.59
06:41:11|16844.08
06:41:12|16854.49
06:41:13|16877.45
06:41:14|16861.61
06:41:15|16859.19
06:41:16|16864.29
06:41:17|16875.62
06:41:18|16871.59
06:41:19|16878.78
06:41:20|16885.18
06:41:21|16884.2
06:41:22|16884.85
06:41:23|16870.94
06:41:24|16875.62
06:41:25|16875.13
06:41:26|16873.7
06:41:27|16867.98
06:41:28|16872.39
06:41:29|16878.51
06:41:30|16881.4
06:41:31|16883.88
06:41:32|16895.97
06:41:33|16881.53
06:41:35|16874.34
06:41:36|16873.88
06:41:37|16883.46
06:41:39|16876.86
06:41:40|16891.42
06:41:40|16895.24
06:41:42|16882.59
06:41:44|16885.59
06:41:46|16874.35
06:41:46|16869.87
06:41:47|16872.44
06:41:49|16878.77
06:41:50|16879.59
06:41:51|16878.67
06:41:52|16875.59
06:41:53|16877.59
06:41:54|16873.84
06:41:55|16869.45
06:41:57|16869.34
06:41:57|16867.32
06:41:58|16855.31
06:41:59|16849.25
06:42:00|16832.3
06:42:01|16834.66
06:42:02|16827.35
06:42:03|16817.42
06:42:04|16801.06
06:42:05|16794.64
06:42:06|16785.57
06:42:07|16785.67
06:42:08|16785.13
06:42:10|16786.46
06:42:11|16788.57
06:42:12|16784.38
06:42:13|16783.87
06:42:14|16788.68
06:42:15|16792.3
06:42:16|16795.02
06:42:17|16793.86
06:42:18|16793.32
06:42:20|16780.97
06:42:20|16778.93
06:42:21|16780.77
06:42:22|16776.8
06:42:24|16777.13
06:42:25|16772.8
06:42:25|16771.51
06:42:27|16769.54
06:42:28|16770.21
06:42:29|16771.81
06:42:30|16770.53
06:42:31|16762.52
06:42:32|16755.02
06:42:33|16753.32
06:42:34|16758.03
06:42:35|16757.82
06:42:36|16753.13
06:42:38|16753.9
06:42:39|16757.42
06:42:39|16757.4
06:42:41|16754.74
06:42:42|16755.88
06:42:43|16757.49
06:42:44|16755.31
06:42:45|16767.09
06:42:46|16770.67
06:42:47|16779.67
06:42:48|16786.15
06:42:50|16780.47
06:42:51|16780.39
06:42:51|16777.31
06:42:53|16776.27
06:42:54|16777.63
06:42:54|16771.49
06:42:56|16771.85
06:42:57|16772.6
06:42:58|16767.62
06:42:58|16762.86
06:43:00|16763.94
06:43:00|16760.81
06:43:02|16759.19
06:43:04|16772.91
06:43:04|16771.48
06:43:05|16760.66
06:43:06|16760.81
06:43:07|16757.02
06:43:08|16757.
06:43:10|16750.63
06:43:11|16746.35
06:43:12|16749.66
06:43:13|16747.03
06:43:13|16744.84
06:43:15|16743.71
06:43:16|16746.76
06:43:17|16742.84
06:43:19|16749.13
06:43:19|16752.99
06:43:20|16744.73
06:43:21|16741.77
06:43:22|16744.5
06:43:23|16742.18
06:43:24|16742.49
06:43:25|16744.25
06:43:26|16743.78
06:43:27|16744.52
06:43:28|16743.15
06:43:30|16742.94
06:43:30|16745.22
06:43:32|16741.72
06:43:32|16742.1
06:43:33|16743.18
06:43:35|16742.89
06:43:36|16744.12
06:43:38|16743.66
06:43:39|16743.96
06:43:40|16744.13
06:43:41|16745.
06:43:42|16744.86
06:43:43|16754.82
06:43:45|16755.64
06:43:45|16757.95
06:43:46|16761.28
06:43:48|16761.26
06:43:48|16759.55
06:43:49|16766.15
06:43:51|16767.67
06:43:51|16768.15
06:43:53|16771.48
06:43:54|16771.08
06:43:55|16771.63
06:43:56|16773.06
06:43:57|16781.42
06:43:58|16775.34
06:43:59|16777.89
06:44:00|16777.64
06:44:01|16780.86
06:44:02|16781.93
06:44:03|16782.3
06:44:04|16755.7
06:44:05|16753.63
06:44:06|16748.33
06:44:07|16753.72
06:44:08|16752.22
06:44:09|16751.52
06:44:10|16745.79
06:44:11|16745.49
06:44:12|16738.57
06:44:13|16747.42
06:44:14|16746.92
06:44:15|16746.76
06:44:16|16736.31
06:44:17|16739.78
06:44:18|16738.51
06:44:20|16732.9
06:44:21|16731.9
06:44:21|16732.47
06:44:23|16725.19
06:44:24|16728.57
06:44:24|16726.84
06:44:25|16724.8
06:44:26|16726.23
06:44:27|16727.63
06:44:29|16725.99
06:44:29|16723.74
06:44:30|16724.13
06:44:32|16722.98
06:44:32|16722.19
06:44:33|16726.29
06:44:35|16728.25
06:44:35|16731.36
06:44:37|16729.11
06:44:39|16720.35
06:44:40|16732.54
06:44:41|16731.12
06:44:42|16729.75
06:44:43|16727.5
06:44:44|16729.44
06:44:45|16731.95
06:44:46|16731.92
06:44:47|16731.68
06:44:48|16731.26
06:44:49|16731.06
06:44:50|16731.5
06:44:51|16735.18
06:44:52|16733.36
06:44:53|16731.98
06:44:54|16729.95
06:44:55|16732.33
06:44:56|16732.1
06:44:57|16733.29
06:44:59|16731.14
06:45:00|16731.55
06:45:01|16732.1
06:45:02|16731.86
06:45:03|16731.14
06:45:04|16745.8
06:45:05|16739.49
06:45:06|16730.68
06:45:07|16732.27
06:45:09|16736.91
06:45:10|16730.99
06:45:11|16733.11
06:45:12|16733.82
06:45:13|16731.31
06:45:13|16731.03
06:45:15|16729.92
06:45:16|16730.32
06:45:17|16722.94
06:45:18|16722.29
06:45:20|16724.92
06:45:20|16724.09
06:45:21|16725.02
06:45:23|16722.15
06:45:24|16725.99
06:45:25|16723.66
06:45:26|16723.7
06:45:27|16719.74
06:45:28|16720.33
06:45:29|16718.73
06:45:30|16705.01
06:45:31|16707.79
06:45:32|16707.4
06:45:33|16705.15
06:45:34|16705.73
06:45:35|16705.82
06:45:36|16707.32
06:45:37|16706.55
06:45:38|16706.08
06:45:39|16705.
06:45:41|16705.31
06:45:42|16706.01
06:45:43|16705.
06:45:44|16705.28
06:45:45|16705.14
06:45:46|16708.89
06:45:48|16705.
06:45:49|16705.02
06:45:50|16707.87
06:45:50|16707.88
06:45:52|16705.
06:45:53|16707.57
06:45:54|16705.
06:45:56|16705.
06:45:56|16707.27
06:45:57|16707.02
06:45:58|16705.27
06:45:59|16705.9
06:46:00|16705.71
06:46:01|16704.29
06:46:02|16703.7
06:46:03|16704.49
06:46:04|16706.38
06:46:05|16704.66
06:46:07|16702.84
06:46:08|16702.81
06:46:09|16702.54
06:46:10|16702.62
06:46:11|16707.9
06:46:12|16705.42
06:46:12|16702.95
06:46:14|16706.96
06:46:15|16707.92
06:46:16|16710.26
06:46:17|16708.16
06:46:18|16707.68
06:46:19|16709.26
06:46:20|16705.92
06:46:21|16705.23
06:46:22|16702.86
06:46:23|16704.23
06:46:24|16703.66
06:46:25|16702.32
06:46:25|16702.48
06:46:27|16703.9
06:46:28|16704.93
06:46:30|16703.54
06:46:30|16703.63
06:46:31|16703.56
06:46:32|16708.36
06:46:33|16706.17
06:46:34|16703.05
06:46:35|16703.7
06:46:36|16707.28
06:46:38|16703.58
06:46:38|16704.23
06:46:41|16703.04
06:46:41|16702.41
06:46:42|16703.58
06:46:44|16701.89
06:46:46|16702.38
06:46:46|16700.58
06:46:47|16700.6
06:46:48|16700.52
06:46:50|16700.
06:46:51|16700.
06:46:52|16701.32
06:46:52|16700.06
06:46:54|16700.31
06:46:55|16700.
06:46:56|16700.
06:46:57|16702.26
06:46:58|16701.69
06:46:59|16701.85
06:47:00|16704.07
06:47:01|16703.8
06:47:02|16704.77
06:47:03|16708.67
06:47:05|16705.17
06:47:05|16705.01
06:47:07|16711.57
06:47:08|16710.68
06:47:09|16713.3
06:47:11|16711.15
06:47:11|16714.15
06:47:12|16710.59
06:47:13|16709.23
06:47:14|16706.58
06:47:16|16712.48
06:47:18|16713.77
06:47:18|16713.81
06:47:19|16705.31
06:47:20|16700.01
06:47:21|16702.07
06:47:22|16700.67
06:47:23|16697.71
06:47:24|16693.51
06:47:25|16690.43
06:47:26|16690.92
06:47:27|16689.96
06:47:28|16690.19
06:47:29|16694.27
06:47:30|16688.69
06:47:32|16690.71
06:47:32|16689.48
06:47:34|16688.9
06:47:35|16689.07
06:47:36|16688.79
06:47:37|16685.
06:47:37|16683.56
06:47:39|16685.77
06:47:40|16684.17
06:47:42|16684.64
06:47:44|16686.02
06:47:44|16682.74
06:47:46|16693.68
06:47:46|16694.
06:47:48|16701.09
06:47:48|16696.83
06:47:50|16692.54
06:47:50|16693.04
06:47:52|16696.4
06:47:52|16694.74
06:47:53|16699.66
06:47:55|16702.31
06:47:57|16710.95
06:47:57|16709.83
06:47:59|16711.02
06:47:59|16715.84
06:48:00|16727.6
06:48:01|16734.89
06:48:02|16733.6
06:48:03|16736.64
06:48:04|16739.13
06:48:05|16749.1
06:48:07|16748.93
06:48:08|16741.18
06:48:09|16742.36
06:48:11|16732.58
06:48:12|16730.24
06:48:12|16733.97
06:48:14|16736.35
06:48:14|16738.95
06:48:15|16731.92
06:48:17|16730.55
06:48:17|16726.95
06:48:18|16723.96
06:48:20|16719.94
06:48:21|16719.77
06:48:22|16718.68
06:48:23|16721.29
06:48:26|16713.19
06:48:26|16714.36
06:48:27|16722.
06:48:28|16718.73
06:48:29|16718.43
06:48:30|16715.34
06:48:31|16709.35
06:48:32|16709.73
06:48:33|16708.7
06:48:34|16711.09
06:48:35|16704.22
06:48:36|16708.26
06:48:37|16706.67
06:48:38|16705.57
06:48:39|16705.62
06:48:40|16704.6
06:48:43|16710.63
06:48:44|16704.39
06:48:44|16708.75
06:48:47|16708.29
06:48:47|16707.09
06:48:48|16703.72
06:48:50|16704.
06:48:51|16706.08
06:48:53|16705.78
06:48:53|16701.41
06:48:54|16702.08
06:48:55|16703.83
06:48:56|16703.38
06:48:57|16704.11
06:48:58|16703.41
06:48:59|16701.98
06:49:00|16704.92
06:49:01|16703.42
06:49:03|16702.86
06:49:04|16704.06
06:49:05|16715.72
06:49:05|16720.91
06:49:06|16721.02
06:49:08|16711.25
06:49:08|16707.34
06:49:09|16703.83
06:49:10|16704.87
06:49:12|16706.72
06:49:13|16706.16
06:49:14|16708.99
06:49:15|16706.75
06:49:16|16708.82
06:49:17|16708.88
06:49:18|16707.46
06:49:19|16706.65
06:49:20|16713.
06:49:21|16714.95
06:49:22|16718.26
06:49:24|16718.57
06:49:25|16715.44
06:49:26|16714.85
06:49:27|16707.32
06:49:28|16711.02
06:49:29|16710.19
06:49:30|16706.61
06:49:31|16706.35
06:49:32|16710.72
06:49:33|16709.99
06:49:34|16710.11
06:49:35|16703.21
06:49:36|16703.16
06:49:37|16703.55
06:49:39|16705.04
06:49:39|16703.74
06:49:41|16704.47
06:49:42|16702.31
06:49:43|16700.14
06:49:45|16702.99
06:49:45|16704.14
06:49:47|16702.06
06:49:48|16701.04
06:49:49|16708.12
06:49:51|16707.84
06:49:51|16708.27
06:49:52|16708.06
06:49:54|16708.1
06:49:55|16707.55
06:49:56|16704.62
06:49:57|16702.84
06:49:59|16704.
06:50:00|16703.97
06:50:02|16705.23
06:50:03|16705.15
06:50:05|16703.52
06:50:05|16706.27
06:50:06|16704.47
06:50:08|16703.14
06:50:09|16704.28
06:50:11|16702.79
06:50:11|16702.03
06:50:12|16701.17
06:50:13|16705.09
06:50:15|16705.52
06:50:17|16707.07
06:50:17|16708.27
06:50:18|16706.75
06:50:19|16708.84
06:50:20|16706.76
06:50:21|16705.32
06:50:22|16702.68
06:50:23|16704.95
06:50:24|16703.72
06:50:25|16713.16
06:50:26|16724.04
06:50:27|16725.3
06:50:28|16725.87
06:50:29|16721.47
06:50:30|16719.83
06:50:31|16714.86
06:50:32|16715.68
06:50:33|16714.24
06:50:34|16717.3
06:50:35|16725.03
06:50:37|16720.24
06:50:38|16718.76
06:50:39|16721.31
06:50:39|16717.76
06:50:41|16715.26
06:50:42|16723.75
06:50:43|16719.91
06:50:43|16723.03
06:50:44|16722.53
06:50:46|16721.96
06:50:48|16723.86
06:50:48|16722.78
06:50:49|16721.95
06:50:50|16719.24
06:50:51|16720.44
06:50:52|16721.98
06:50:53|16723.19
06:50:54|16721.11
06:50:56|16722.1
06:50:57|16722.26
06:50:58|16733.77
06:50:59|16734.78
06:51:01|16735.38
06:51:01|16738.65
06:51:02|16740.67
06:51:03|16741.99
06:51:04|16735.95
06:51:05|16728.02
06:51:06|16731.95
06:51:08|16730.93
06:51:09|16730.26
06:51:10|16731.38
06:51:11|16729.63
06:51:12|16729.24
06:51:14|16733.88
06:51:14|16737.26
06:51:15|16739.03
06:51:16|16736.05
06:51:17|16735.41
06:51:18|16737.47
06:51:19|16737.27
06:51:20|16746.11
06:51:21|16750.
06:51:22|16749.31
06:51:23|16752.61
06:51:24|16757.22
06:51:25|16763.36
06:51:26|16761.42
06:51:28|16755.12
06:51:29|16758.08
06:51:29|16756.5
06:51:31|16758.69
06:51:31|16755.04
06:51:32|16752.28
06:51:34|16749.61
06:51:34|16751.4
06:51:36|16749.1
06:51:37|16756.3
06:51:38|16759.11
06:51:39|16760.31
06:51:39|16758.63
06:51:41|16755.28
06:51:42|16757.18
06:51:44|16758.88
06:51:44|16755.07
06:51:46|16752.74
06:51:47|16753.02
06:51:48|16757.14
06:51:49|16755.42
06:51:51|16753.52
06:51:51|16754.74
06:51:52|16754.27
06:51:53|16756.42
06:51:54|16754.44
06:51:55|16758.25
06:51:57|16759.83
06:51:58|16757.51
06:52:00|16757.42
06:52:01|16752.19
06:52:02|16747.02
06:52:03|16744.41
06:52:04|16745.68
06:52:05|16749.3
06:52:06|16747.33
06:52:07|16748.37
06:52:08|16747.58
06:52:09|16746.9
06:52:10|16742.66
06:52:11|16740.55
06:52:12|16739.86
06:52:13|16737.8
06:52:14|16741.42
06:52:16|16740.57
06:52:16|16742.78
06:52:17|16736.42
06:52:18|16738.37
06:52:19|16739.62
06:52:20|16736.74
06:52:21|16738.21
06:52:22|16738.45
06:52:23|16737.94
06:52:24|16740.01
06:52:26|16739.44
06:52:27|16738.7
06:52:28|16734.11
06:52:29|16734.26
06:52:30|16731.95
06:52:31|16725.9
06:52:33|16725.47
06:52:33|16727.71
06:52:34|16726.06
06:52:35|16725.37
06:52:36|16725.23
06:52:37|16722.34
06:52:38|16723.71
06:52:39|16727.28
06:52:40|16722.78
06:52:41|16723.64
06:52:42|16724.37
06:52:43|16723.72
06:52:45|16723.75
06:52:46|16724.18
06:52:47|16718.55
06:52:48|16718.27
06:52:49|16717.48
06:52:50|16716.24
06:52:51|16715.85
06:52:52|16711.91
06:52:53|16713.64
06:52:54|16713.75
06:52:55|16714.45
06:52:57|16713.19
06:52:57|16708.59
06:52:59|16707.02
06:52:59|16708.01
06:53:00|16705.73
06:53:01|16706.54
06:53:02|16702.25
06:53:03|16708.94
06:53:04|16712.5
06:53:06|16715.32
06:53:06|16721.56
06:53:07|16720.97
06:53:08|16718.86
06:53:09|16719.75
06:53:10|16718.58
06:53:11|16718.12
06:53:12|16711.46
06:53:13|16710.28
06:53:14|16713.51
06:53:15|16711.27
06:53:16|16713.33
06:53:17|16713.75
06:53:18|16715.21
06:53:20|16716.57
06:53:21|16714.92
06:53:22|16714.35
06:53:23|16715.67
06:53:24|16715.29
06:53:25|16714.87
06:53:26|16715.04
06:53:27|16714.29
06:53:28|16713.65
06:53:29|16715.7
06:53:30|16720.07
06:53:32|16718.56
06:53:33|16717.88
06:53:33|16715.28
06:53:34|16715.43
06:53:35|16718.31
06:53:36|16716.82
06:53:38|16716.99
06:53:38|16718.56
06:53:39|16718.16
06:53:40|16717.55
06:53:41|16718.53
06:53:42|16717.92
06:53:43|16713.11
06:53:45|16716.15
06:53:47|16718.25
06:53:47|16719.49
06:53:49|16718.07
06:53:51|16721.98
06:53:51|16720.95
06:53:52|16721.84
06:53:54|16720.95
06:53:54|16722.43
06:53:55|16721.12
06:53:56|16721.09
06:53:57|16722.38
06:53:58|16720.68
06:53:59|16722.67
06:54:00|16721.74
06:54:02|16719.42
06:54:03|16718.92
06:54:03|16729.
06:54:05|16745.89
06:54:07|16747.84
06:54:08|16752.29
06:54:09|16752.16
06:54:10|16750.47
06:54:11|16754.81
06:54:13|16758.3
06:54:13|16759.2
06:54:14|16754.35
06:54:15|16756.65
06:54:16|16756.1
06:54:17|16757.95
06:54:18|16756.47
06:54:19|16756.85
06:54:20|16755.62
06:54:21|16755.38
06:54:23|16756.62
06:54:24|16756.41
06:54:25|16753.07
06:54:26|16753.28
06:54:27|16752.43
06:54:28|16750.98
06:54:29|16752.66
06:54:30|16751.41
06:54:31|16751.47
06:54:32|16751.79
06:54:33|16757.77
06:54:34|16755.86
06:54:35|16756.97
06:54:36|16756.57
06:54:37|16759.02
06:54:38|16757.92
06:54:39|16754.25
06:54:40|16751.27
06:54:41|16753.36
06:54:42|16753.82
06:54:43|16755.95
06:54:44|16755.37
06:54:45|16753.58
06:54:47|16752.88
06:54:48|16753.02
06:54:49|16746.45
06:54:50|16746.29
06:54:51|16745.38
06:54:53|16741.05
06:54:53|16740.56
06:54:55|16745.92
06:54:56|16744.1
06:54:57|16746.87
06:54:58|16746.24
06:54:59|16746.06
06:55:00|16749.57
06:55:01|16749.
06:55:02|16743.39
06:55:03|16745.71
06:55:05|16747.51
06:55:06|16749.54
06:55:07|16749.98
06:55:09|16748.14
06:55:10|16746.39
06:55:11|16746.49
06:55:12|16749.99
06:55:12|16746.15
06:55:14|16739.8
06:55:15|16740.61
06:55:16|16736.
06:55:17|16735.25
06:55:18|16735.54
06:55:19|16729.92
06:55:20|16729.82
06:55:21|16726.91
06:55:22|16726.7
06:55:23|16725.49
06:55:24|16733.11
06:55:25|16733.55
06:55:26|16734.86
06:55:27|16735.44
06:55:28|16737.97
06:55:29|16736.05
06:55:30|16733.48
06:55:31|16734.83
06:55:32|16738.24
06:55:33|16733.09
06:55:34|16736.01
06:55:35|16738.84
06:55:36|16736.6
06:55:37|16736.42
06:55:38|16735.71
06:55:39|16735.95
06:55:40|16737.92
06:55:41|16740.42
06:55:42|16738.5
06:55:43|16739.99
06:55:44|16740.21
06:55:45|16740.18
06:55:46|16740.56
06:55:48|16736.75
06:55:50|16736.53
06:55:51|16739.23
06:55:52|16742.02
06:55:53|16741.19
06:55:54|16737.08
06:55:56|16733.87
06:55:56|16733.63
06:55:57|16733.84
06:55:58|16727.55
06:55:59|16732.16
06:56:00|16731.76
06:56:01|16731.47
06:56:02|16727.91
06:56:04|16729.15
06:56:04|16728.03
06:56:07|16728.1
06:56:07|16728.7
06:56:08|16727.21
06:56:10|16722.35
06:56:10|16721.45
06:56:11|16719.5
06:56:12|16719.37
06:56:13|16718.92
06:56:15|16722.16
06:56:15|16722.22
06:56:16|16723.04
06:56:17|16721.86
06:56:18|16720.33
06:56:20|16723.85
06:56:22|16727.66
06:56:22|16725.43
06:56:23|16724.43
06:56:24|16724.82
06:56:25|16724.47
06:56:26|16721.12
06:56:27|16719.79
06:56:28|16715.35
06:56:29|16716.67
06:56:31|16716.3
06:56:32|16717.27
06:56:33|16714.35
06:56:34|16715.68
06:56:35|16714.77
06:56:36|16714.59
06:56:37|16714.87
06:56:38|16710.88
06:56:39|16711.46
06:56:41|16707.99
06:56:41|16708.02
06:56:42|16708.78
06:56:43|16714.9
06:56:44|16715.77
06:56:45|16717.07
06:56:46|16715.94
06:56:48|16715.53
06:56:49|16711.47
06:56:50|16711.24
06:56:52|16711.24
06:56:53|16711.45
06:56:54|16712.58
06:56:55|16709.83
06:56:55|16709.71
06:56:56|16720.7
06:56:57|16718.37
06:56:58|16715.54
06:56:59|16715.8
06:57:00|16717.05
06:57:02|16716.7
06:57:02|16714.08
06:57:04|16712.31
06:57:06|16711.76
06:57:07|16710.46
06:57:08|16707.29
06:57:09|16707.16
06:57:10|16705.79
06:57:11|16704.02
06:57:12|16703.88
06:57:13|16704.3
06:57:14|16703.64
06:57:15|16703.29
06:57:16|16703.46
06:57:17|16703.95
06:57:18|16708.21
06:57:19|16708.72
06:57:20|16708.74
06:57:21|16706.11
06:57:22|16705.01
06:57:23|16703.6
06:57:24|16704.51
06:57:25|16703.29
06:57:26|16703.53
06:57:27|16703.51
06:57:28|16702.47
06:57:29|16704.01
06:57:30|16703.37
06:57:31|16711.37
06:57:32|16710.49
06:57:33|16710.69
06:57:34|16706.4
06:57:35|16701.9
06:57:36|16701.86
06:57:37|16700.84
06:57:38|16702.6
06:57:39|16702.99
06:57:40|16702.56
06:57:41|16702.21
06:57:42|16701.64
06:57:43|16705.75
06:57:44|16703.32
06:57:45|16702.88
06:57:46|16703.67
06:57:47|16704.12
06:57:48|16704.14
06:57:50|16704.12
06:57:50|16702.85
06:57:52|16703.3
06:57:52|16701.44
06:57:53|16702.8
06:57:55|16700.92
06:57:56|16701.17
06:57:56|16700.89
06:57:58|16700.
06:57:58|16702.56
06:58:00|16702.22
06:58:02|16702.04
06:58:03|16701.78
06:58:04|16704.25
06:58:04|16703.42
06:58:05|16705.89
06:58:07|16705.09
06:58:08|16703.58
06:58:09|16704.45
06:58:10|16704.16
06:58:11|16704.2
06:58:12|16700.41
06:58:13|16702.81
06:58:14|16701.91
06:58:15|16701.51
06:58:16|16701.56
06:58:18|16701.58
06:58:19|16702.56
06:58:20|16703.75
06:58:21|16705.18
06:58:22|16703.98
06:58:23|16706.58
06:58:24|16706.32
06:58:25|16706.33
06:58:26|16708.48
06:58:27|16709.16
06:58:28|16708.68
06:58:29|16708.68
06:58:30|16709.34
06:58:32|16715.16
06:58:33|16725.11
06:58:35|16721.54
06:58:35|16721.02
06:58:36|16716.63
06:58:38|16715.82
06:58:39|16721.35
06:58:39|16722.93
06:58:40|16724.2
06:58:42|16722.91
06:58:43|16716.04
06:58:44|16717.87
06:58:45|16716.75
06:58:46|16715.6
06:58:47|16715.62
06:58:47|16718.07
06:58:49|16717.85
06:58:51|16724.92
06:58:52|16726.52
06:58:53|16728.15
06:58:54|16728.26
06:58:55|16729.1
06:58:55|16724.28
06:58:57|16722.62
06:58:57|16725.6
06:58:59|16724.49
06:58:59|16725.97
06:59:01|16727.89
06:59:01|16725.69
06:59:04|16727.68
06:59:04|16726.82
06:59:05|16726.67
06:59:07|16724.78
06:59:08|16722.56
06:59:09|16723.32
06:59:10|16725.49
06:59:11|16723.46
06:59:12|16720.14
06:59:13|16719.68
06:59:15|16718.61
06:59:15|16716.93
06:59:16|16715.04
06:59:17|16716.06
06:59:18|16716.17
06:59:19|16715.9
06:59:20|16714.54
06:59:21|16711.97
06:59:22|16714.02
06:59:23|16712.94
06:59:24|16711.71
06:59:25|16711.04
06:59:26|16714.18
06:59:27|16714.26
06:59:28|16713.14
06:59:29|16713.34
06:59:30|16703.43
06:59:31|16702.32
06:59:32|16705.24
06:59:33|16702.35
06:59:34|16702.15
06:59:36|16701.78
06:59:37|16703.9
06:59:38|16703.94
06:59:39|16702.52
06:59:40|16701.97
06:59:41|16702.99
06:59:42|16701.56
06:59:42|16701.56
06:59:44|16701.06
06:59:45|16701.6
06:59:46|16701.57
06:59:47|16702.37
06:59:48|16703.22
06:59:49|16702.12
06:59:49|16705.76
06:59:52|16704.87
06:59:52|16705.13
06:59:53|16704.31
06:59:54|16702.41
06:59:55|16704.62
06:59:57|16704.96
06:59:58|16706.81
07:00:00|16706.74
07:00:01|16705.08
07:00:01|16706.47
07:00:03|16705.55
07:00:04|16709.24
07:00:05|16711.81
07:00:07|16708.02
07:00:08|16709.57
07:00:09|16709.84
07:00:10|16710.48
07:00:11|16712.16
07:00:12|16713.33
07:00:14|16712.26
07:00:14|16712.64
07:00:15|16709.49
07:00:16|16707.64
07:00:17|16711.77
07:00:18|16712.8
07:00:19|16714.5
07:00:20|16713.17
07:00:22|16714.2
07:00:22|16717.89
07:00:23|16719.76
07:00:24|16717.27
07:00:25|16718.58
07:00:26|16719.57
07:00:27|16718.32
07:00:28|16717.13
07:00:29|16715.45
07:00:30|16718.5
07:00:31|16716.56
07:00:32|16717.28
07:00:33|16718.12
07:00:34|16714.48
07:00:36|16708.69
07:00:36|16706.66
07:00:37|16704.97
07:00:39|16707.92
07:00:39|16708.73
07:00:41|16712.34
07:00:42|16712.75
07:00:43|16712.92
07:00:44|16713.46
07:00:45|16714.54
07:00:46|16714.78
07:00:47|16714.67
07:00:48|16715.32
07:00:49|16714.2
07:00:50|16713.33
07:00:51|16716.68
07:00:53|16719.02
07:00:54|16721.04
07:00:56|16719.71
07:00:56|16719.39
07:00:59|16717.86
07:00:59|16717.04
07:01:00|16717.44
07:01:02|16715.5
07:01:03|16716.11
07:01:04|16713.79
07:01:05|16717.6
07:01:07|16715.6
07:01:08|16715.61
07:01:09|16716.25
07:01:10|16714.
07:01:11|16713.09
07:01:12|16713.09
07:01:13|16718.61
07:01:14|16716.69
07:01:15|16719.22
07:01:16|16720.74
07:01:17|16725.87
07:01:18|16722.51
07:01:19|16723.43
07:01:20|16720.54
07:01:20|16720.86
07:01:22|16720.89
07:01:22|16719.02
07:01:24|16721.26
07:01:25|16720.53
07:01:26|16719.96
07:01:27|16719.3
07:01:28|16716.5
07:01:29|16716.68
07:01:30|16714.08
07:01:30|16716.4
07:01:32|16714.72
07:01:33|16718.16
07:01:34|16718.49
07:01:35|16727.45
07:01:36|16728.56
07:01:37|16725.84
07:01:38|16720.89
07:01:39|16720.43
07:01:40|16718.68
07:01:41|16722.59
07:01:41|16724.71
07:01:43|16724.06
07:01:44|16723.51
07:01:45|16723.88
07:01:45|16723.05
07:01:47|16724.
07:01:48|16723.95
07:01:48|16724.27
07:01:50|16727.88
07:01:51|16730.04
07:01:52|16733.68
07:01:54|16735.32
07:01:54|16731.92
07:01:56|16727.34
07:01:58|16732.39
07:01:58|16730.69
07:01:59|16729.71
07:02:01|16726.95
07:02:02|16730.73
07:02:04|16728.74
07:02:04|16729.92
07:02:05|16730.14
07:02:06|16731.04
07:02:08|16736.81
07:02:09|16735.45
07:02:10|16736.8
07:02:11|16734.98
07:02:13|16734.38
07:02:13|16735.21
07:02:14|16733.96
07:02:15|16735.07
07:02:17|16736.54
07:02:17|16738.97
07:02:19|16738.96
07:02:20|16738.22
07:02:20|16737.65
07:02:22|16737.4
07:02:22|16739.35
07:02:24|16739.93
07:02:25|16741.99
07:02:25|16741.82
07:02:27|16742.02
07:02:27|16744.96
07:02:29|16745.33
07:02:30|16746.65
07:02:31|16746.62
07:02:32|16745.86
07:02:33|16744.67
07:02:34|16745.19
07:02:36|16745.31
07:02:36|16747.16
07:02:37|16746.24
07:02:38|16746.51
07:02:39|16746.69
07:02:40|16746.37
07:02:42|16746.77
07:02:42|16747.33
07:02:43|16747.18
07:02:44|16743.21
07:02:45|16743.96
07:02:46|16746.37
07:02:47|16742.92
07:02:48|16749.34
07:02:49|16747.93
07:02:50|16749.46
07:02:52|16746.14
07:02:53|16747.46
07:02:55|16747.66
07:02:56|16752.06
07:02:57|16750.24
07:02:58|16748.79
07:02:59|16754.52
07:03:01|16759.56
07:03:02|16758.78
07:03:03|16765.04
07:03:04|16766.65
07:03:05|16769.55
07:03:06|16768.75
07:03:07|16772.9
07:03:08|16780.
07:03:09|16778.16
07:03:10|16768.11
07:03:11|16773.93
07:03:12|16776.26
07:03:13|16776.71
07:03:14|16773.86
07:03:15|16772.74
07:03:17|16772.01
07:03:18|16770.39
07:03:19|16768.83
07:03:20|16765.95
07:03:21|16758.26
07:03:22|16757.82
07:03:23|16749.93
07:03:24|16748.26
07:03:26|16738.41
07:03:27|16733.79
07:03:28|16731.65
07:03:29|16731.17
07:03:30|16728.76
07:03:31|16719.04
07:03:32|16723.22
07:03:33|16724.06
07:03:34|16723.08
07:03:36|16713.59
07:03:37|16713.02
07:03:38|16722.09
07:03:39|16726.17
07:03:40|16734.89
07:03:41|16739.88
07:03:42|16739.18
07:03:43|16743.32
07:03:44|16741.02
07:03:45|16740.73
07:03:46|16742.33
07:03:47|16741.05
07:03:48|16740.31
07:03:49|16743.61
07:03:51|16746.
07:03:51|16745.35
07:03:52|16747.26
07:03:53|16743.1
07:03:55|16747.08
07:03:56|16755.18
07:03:57|16764.24
07:03:59|16761.97
07:03:59|16762.18
07:04:01|16760.35
07:04:02|16751.92
07:04:04|16754.81
07:04:05|16755.35
07:04:07|16755.26
07:04:07|16756.59
07:04:09|16749.73
07:04:11|16754.19
07:04:12|16751.01
07:04:13|16754.07
07:04:14|16753.01
07:04:15|16751.97
07:04:16|16753.08
07:04:17|16749.4
07:04:18|16747.38
07:04:19|16748.3
07:04:20|16746.04
07:04:21|16746.85
07:04:22|16746.05
07:04:23|16746.92
07:04:24|16748.54
07:04:25|16752.74
07:04:26|16754.7
07:04:27|16754.26
07:04:29|16754.29
07:04:29|16748.96
07:04:30|16748.95
07:04:31|16743.14
07:04:32|16743.14
07:04:33|16740.74
07:04:34|16740.8
07:04:36|16740.29
07:04:36|16741.41
07:04:38|16741.03
07:04:39|16737.81
07:04:40|16727.86
07:04:41|16723.9
07:04:41|16730.66
07:04:43|16735.99
07:04:45|16731.42
07:04:45|16731.62
07:04:46|16733.97
07:04:47|16732.13
07:04:48|16730.81
07:04:50|16732.78
07:04:50|16743.14
07:04:51|16746.64
07:04:52|16748.53
07:04:53|16750.27
07:04:54|16749.39
07:04:56|16747.92
07:04:58|16749.48
07:04:59|16747.52
07:05:01|16746.43
07:05:02|16743.46
07:05:03|16743.71
07:05:04|16744.06
07:05:06|16743.7
07:05:06|16747.47
07:05:08|16749.1
07:05:08|16754.02
07:05:10|16746.75
07:05:11|16747.64
07:05:12|16748.11
07:05:12|16742.49
07:05:14|16749.28
07:05:16|16749.26
07:05:16|16750.
07:05:17|16751.12
07:05:19|16750.61
07:05:20|16748.47
07:05:21|16749.31
07:05:22|16748.7
07:05:23|16750.04
07:05:25|16750.75
07:05:26|16753.85
07:05:27|16757.49
07:05:28|16752.92
07:05:29|16744.88
07:05:31|16745.77
07:05:31|16744.94
07:05:32|16749.68
07:05:33|16755.56
07:05:34|16759.22
07:05:36|16754.3
07:05:37|16754.66
07:05:38|16758.34
07:05:39|16757.97
07:05:40|16759.35
07:05:41|16756.78
07:05:42|16757.99
07:05:43|16760.
07:05:44|16757.78
07:05:45|16758.82
07:05:46|16756.93
07:05:47|16756.45
07:05:48|16757.73
07:05:50|16753.29
07:05:51|16752.74
07:05:51|16745.97
07:05:53|16748.5
07:05:53|16747.78
07:05:55|16745.
07:05:56|16747.
07:05:57|16751.25
07:05:58|16749.02
07:05:59|16744.62
07:06:01|16741.05
07:06:02|16742.81
07:06:03|16744.
07:06:04|16744.62
07:06:06|16744.51
07:06:07|16745.93
07:06:08|16746.21
07:06:09|16748.32
07:06:10|16747.78
07:06:12|16747.49
07:06:13|16748.25
07:06:14|16748.35
07:06:15|16749.87
07:06:16|16751.53
07:06:17|16746.62
07:06:18|16749.89
07:06:19|16752.27
07:06:20|16750.33
07:06:21|16740.2
07:06:22|16741.
07:06:23|16740.16
07:06:24|16739.96
07:06:25|16733.11
07:06:26|16763.75
07:06:27|16765.51
07:06:28|16767.34
07:06:29|16767.64
07:06:30|16759.67
07:06:32|16758.02
07:06:32|16751.11
07:06:33|16754.64
07:06:34|16748.43
07:06:35|16747.51
07:06:36|16747.83
07:06:37|16742.42
07:06:38|16737.26
07:06:39|16733.96
07:06:40|16731.88
07:06:41|16732.39
07:06:42|16733.27
07:06:43|16733.16
07:06:44|16739.1
07:06:45|16735.01
07:06:46|16727.96
07:06:47|16730.79
07:06:48|16731.88
07:06:49|16734.67
07:06:50|16732.67
07:06:52|16734.8
07:06:53|16739.99
07:06:53|16738.09
07:06:55|16736.1
07:06:56|16735.36
07:06:57|16742.71
07:06:58|16737.19
07:06:59|16741.17
07:07:01|16735.48
07:07:02|16739.11
07:07:04|16736.61
07:07:05|16739.52
07:07:07|16744.97
07:07:07|16743.13
07:07:08|16739.7
07:07:09|16738.37
07:07:10|16734.24
07:07:11|16733.53
07:07:13|16731.81
07:07:13|16729.83
07:07:15|16727.15
07:07:16|16722.83
07:07:16|16728.07
07:07:18|16729.58
07:07:20|16730.68
07:07:21|16726.62
07:07:21|16727.71
07:07:22|16722.38
07:07:24|16725.38
07:07:25|16724.91
07:07:26|16724.11
07:07:27|16723.85
07:07:28|16723.01
07:07:28|16721.87
07:07:30|16711.83
07:07:31|16710.26
07:07:32|16710.69
07:07:32|16709.66
07:07:34|16710.93
07:07:35|16708.7
07:07:36|16707.13
07:07:38|16710.57
07:07:39|16710.03
07:07:39|16706.64
07:07:41|16703.78
07:07:41|16703.05
07:07:43|16702.27
07:07:43|16701.92
07:07:44|16702.44
07:07:46|16701.52
07:07:47|16702.32
07:07:47|16700.98
07:07:48|16702.6
07:07:49|16700.
07:07:50|16700.
07:07:51|16700.47
07:07:52|16699.05
07:07:53|16697.7
07:07:54|16694.64
07:07:55|16694.73
07:07:56|16694.35
07:07:57|16690.49
07:07:58|16689.19
07:08:00|16684.36
07:08:01|16684.58
07:08:03|16686.35
07:08:05|16681.62
07:08:06|16676.98
07:08:07|16668.
07:08:07|16671.49
07:08:09|16676.17
07:08:09|16676.51
07:08:10|16680.45
07:08:12|16678.02
07:08:13|16682.16
07:08:14|16678.05
07:08:15|16675.24
07:08:16|16676.17
07:08:17|16674.71
07:08:18|16675.6
07:08:20|16674.69
07:08:20|16671.56
07:08:21|16673.81
07:08:23|16667.83
07:08:24|16667.6
07:08:25|16667.98
07:08:26|16671.59
07:08:26|16669.69
07:08:27|16669.66
07:08:29|16666.
07:08:30|16672.29
07:08:30|16672.64
07:08:31|16668.03
07:08:33|16668.8
07:08:33|16668.22
07:08:34|16667.36
07:08:35|16670.38
07:08:36|16667.37
07:08:38|16667.45
07:08:38|16669.4
07:08:39|16670.2
07:08:40|16670.85
07:08:41|16667.8
07:08:42|16667.46
07:08:43|16666.01
07:08:45|16667.75
07:08:45|16666.85
07:08:46|16675.09
07:08:48|16675.79
07:08:50|16673.93
07:08:50|16671.77
07:08:51|16670.74
07:08:52|16669.72
07:08:53|16670.76
07:08:54|16672.25
07:08:55|16669.38
07:08:56|16670.95
07:08:57|16666.77
07:08:58|16671.57
07:09:00|16676.31
07:09:02|16673.02
07:09:02|16671.84
07:09:03|16676.16
07:09:05|16677.82
07:09:06|16680.4
07:09:07|16674.85
07:09:09|16676.14
07:09:10|16667.52
07:09:11|16668.03
07:09:11|16672.25
07:09:13|16671.06
07:09:14|16669.2
07:09:15|16670.43
07:09:16|16669.4
07:09:18|16667.83
07:09:18|16669.42
07:09:19|16666.77
07:09:21|16667.9
07:09:22|16667.1
07:09:23|16669.44
07:09:24|16663.64
07:09:25|16664.6
07:09:26|16670.
07:09:27|16675.82
07:09:28|16671.36
07:09:29|16670.08
07:09:30|16667.18
07:09:31|16664.73
07:09:32|16663.7
07:09:33|16665.04
07:09:35|16663.3
07:09:36|16663.68
07:09:37|16658.95
07:09:38|16651.12
07:09:39|16653.17
07:09:39|16653.59
07:09:40|16656.28
07:09:42|16658.42
07:09:42|16656.01
07:09:44|16654.01
07:09:45|16648.2
07:09:45|16664.3
07:09:46|16667.21
07:09:47|16668.09
07:09:49|16667.42
07:09:50|16664.66
07:09:51|16663.96
07:09:52|16663.45
07:09:53|16658.5
07:09:54|16657.92
07:09:56|16659.33
07:09:56|16664.17
07:09:57|16663.61
07:09:58|16664.18
07:10:00|16664.2
07:10:00|16663.09
07:10:02|16668.54
07:10:03|16664.35
07:10:05|16668.41
07:10:06|16675.05
07:10:08|16681.06
07:10:09|16677.74
07:10:10|16673.3
07:10:10|16682.04
07:10:13|16673.32
07:10:13|16671.79
07:10:14|16673.2
07:10:15|16672.03
07:10:17|16671.74
07:10:17|16670.07
07:10:18|16664.43
07:10:19|16661.11
07:10:21|16659.97
07:10:22|16657.9
07:10:23|16656.69
07:10:24|16652.62
07:10:25|16650.68
07:10:25|16651.8
07:10:27|16650.47
07:10:27|16647.03
07:10:28|16652.29
07:10:30|16650.08
07:10:31|16644.74
07:10:32|16644.82
07:10:32|16646.49
07:10:34|16645.74
07:10:35|16644.77
07:10:36|16646.53
07:10:37|16647.21
07:10:38|16645.91
07:10:39|16646.82
07:10:40|16646.32
07:10:41|16645.7
07:10:42|16642.87
07:10:43|16643.5
07:10:44|16645.49
07:10:45|16644.22
07:10:46|16645.2
07:10:47|16646.77
07:10:48|16644.42
07:10:50|16645.94
07:10:50|16643.05
07:10:51|16643.4
07:10:52|16642.82
07:10:53|16649.99
07:10:55|16652.63
07:10:55|16650.67
07:10:56|16647.47
07:10:57|16645.09
07:10:59|16644.67
07:10:59|16645.27
07:11:01|16646.33
07:11:02|16648.48
07:11:03|16647.89
07:11:05|16642.82
07:11:06|16646.07
07:11:07|16643.64
07:11:08|16644.75
07:11:09|16649.54
07:11:10|16650.68
07:11:11|16640.35
07:11:12|16642.17
07:11:14|16640.7
07:11:17|16642.94
07:11:18|16641.8
07:11:19|16641.42
07:11:20|16642.78
07:11:22|16642.79
07:11:22|16648.04
07:11:23|16648.15
07:11:24|16649.09
07:11:25|16647.77
07:11:26|16651.13
07:11:27|16653.55
07:11:28|16653.66
07:11:29|16652.44
07:11:31|16651.78
07:11:31|16653.68
07:11:32|16654.35
07:11:33|16656.16
07:11:34|16652.58
07:11:35|16649.64
07:11:36|16651.2
07:11:38|16648.18
07:11:38|16650.97
07:11:39|16653.94
07:11:40|16653.56
07:11:41|16652.66
07:11:43|16653.41
07:11:43|16652.65
07:11:45|16654.47
07:11:46|16652.96
07:11:46|16651.77
07:11:48|16650.31
07:11:49|16646.07
07:11:49|16640.32
07:11:51|16640.15
07:11:52|16641.71
07:11:53|16642.09
07:11:54|16646.98
07:11:56|16645.77
07:11:56|16644.99
07:11:57|16646.05
07:11:58|16647.04
07:11:59|16645.55
07:12:00|16643.63
07:12:01|16644.55
07:12:02|16645.85
07:12:04|16646.77
07:12:06|16650.26
07:12:06|16656.24
07:12:08|16654.62
07:12:09|16655.69
07:12:10|16655.48
07:12:11|16652.99
07:12:12|16655.69
07:12:14|16654.98
07:12:15|16654.33
07:12:16|16654.43
07:12:16|16657.02
07:12:18|16655.8
07:12:19|16650.38
07:12:21|16654.49
07:12:22|16654.98
07:12:23|16662.4
07:12:24|16664.26
07:12:25|16665.9
07:12:26|16668.24
07:12:27|16665.63
07:12:28|16664.48
07:12:29|16665.43
07:12:30|16664.19
07:12:31|16663.45
07:12:32|16666.1
07:12:33|16667.13
07:12:34|16667.07
07:12:35|16662.55
07:12:36|16664.01
07:12:37|16663.52
07:12:38|16663.37
07:12:39|16666.39
07:12:40|16666.31
07:12:41|16664.18
07:12:42|16663.79
07:12:43|16664.62
07:12:45|16665.81
07:12:46|16657.6
07:12:46|16657.51
07:12:47|16660.01
07:12:49|16658.47
07:12:49|16659.29
07:12:50|16660.24
07:12:51|16667.32
07:12:52|16666.5
07:12:54|16668.63
07:12:54|16668.99
07:12:56|16668.79
07:12:56|16669.8
07:12:57|16670.44
07:12:59|16675.59
07:12:59|16665.88
07:13:01|16665.3
07:13:02|16663.98
07:13:03|16664.71
07:13:05|16664.66
07:13:05|16666.86
07:13:07|16668.08
07:13:08|16668.53
07:13:09|16668.57
07:13:10|16668.98
07:13:11|16669.48
07:13:13|16667.99
07:13:13|16669.94
07:13:14|16665.79
07:13:15|16667.32
07:13:16|16668.57
07:13:17|16668.51
07:13:18|16669.9
07:13:19|16662.98
07:13:20|16665.78
07:13:21|16667.94
07:13:22|16664.5
07:13:24|16665.
07:13:25|16663.77
07:13:26|16663.98
07:13:27|16670.06
07:13:28|16668.85
07:13:30|16670.61
07:13:30|16670.61
07:13:31|16670.75
07:13:33|16670.59
07:13:34|16672.12
07:13:35|16667.88
07:13:36|16666.56
07:13:37|16665.97
07:13:38|16666.38
07:13:39|16666.28
07:13:40|16667.15
07:13:41|16669.41
07:13:42|16669.27
07:13:43|16668.42
07:13:44|16669.38
07:13:44|16667.71
07:13:46|16671.28
07:13:48|16673.38
07:13:48|16671.63
07:13:49|16674.25
07:13:50|16675.1
07:13:52|16677.86
07:13:53|16677.03
07:13:54|16677.6
07:13:54|16678.18
07:13:56|16675.94
07:13:56|16677.64
07:13:59|16678.71
07:13:59|16679.92
07:14:01|16679.38
07:14:02|16678.48
07:14:02|16678.2
07:14:03|16677.86
07:14:05|16679.12
07:14:07|16678.77
07:14:08|16681.07
07:14:09|16687.98
07:14:11|16686.51
07:14:12|16685.25
07:14:14|16694.09
07:14:14|16693.89
07:14:16|16694.36
07:14:16|16696.69
07:14:17|16699.25
07:14:18|16702.62
07:14:19|16703.6
07:14:21|16704.04
07:14:22|16704.48
07:14:22|16703.68
07:14:24|16701.7
07:14:25|16707.92
07:14:26|16707.1
07:14:27|16704.01
07:14:28|16706.04
07:14:29|16707.2
07:14:30|16709.45
07:14:31|16708.76
07:14:32|16708.93
07:14:33|16708.05
07:14:34|16709.44
07:14:35|16713.81
07:14:36|16715.17
07:14:37|16717.12
07:14:38|16716.51
07:14:39|16715.92
07:14:40|16724.14
07:14:41|16728.5
07:14:42|16728.59
07:14:43|16731.31
07:14:44|16730.67
07:14:45|16731.18
07:14:46|16733.16
07:14:47|16728.35
07:14:48|16723.32
07:14:51|16730.57
07:14:51|16729.94
07:14:52|16733.54
07:14:53|16731.05
07:14:55|16730.36
07:14:55|16732.96
07:14:57|16737.8
07:14:58|16732.22
07:14:59|16732.17
07:15:00|16733.52
07:15:01|16735.42
07:15:02|16740.83
07:15:03|16736.07
07:15:05|16740.2
07:15:06|16746.55
07:15:08|16741.25
07:15:08|16741.99
07:15:10|16745.51
07:15:12|16745.64
07:15:13|16742.41
07:15:14|16742.16
07:15:15|16743.63
07:15:16|16746.49
07:15:17|16745.39
07:15:18|16746.63
07:15:19|16736.82
07:15:20|16737.44
07:15:21|16737.26
07:15:22|16738.44
07:15:24|16734.97
07:15:25|16735.43
07:15:25|16738.77
07:15:27|16737.54
07:15:28|16737.79
07:15:30|16735.39
07:15:31|16735.14
07:15:32|16735.48
07:15:33|16735.87
07:15:34|16737.56
07:15:35|16735.26
07:15:36|16735.37
07:15:37|16739.47
07:15:38|16736.33
07:15:39|16738.68
07:15:40|16741.68
07:15:41|16742.04
07:15:42|16743.71
07:15:43|16744.11
07:15:44|16741.93
07:15:46|16745.82
07:15:47|16745.99
07:15:48|16747.01
07:15:49|16747.36
07:15:50|16749.12
07:15:51|16751.84
07:15:52|16756.93
07:15:53|16766.6
07:15:54|16761.78
07:15:55|16761.35
07:15:56|16759.62
07:15:57|16765.77
07:15:58|16765.11
07:15:59|16769.66
07:16:00|16770.93
07:16:02|16774.86
07:16:04|16783.64
07:16:04|16784.63
07:16:05|16783.89
07:16:06|16790.
07:16:07|16791.21
07:16:08|16784.4
07:16:10|16786.21
07:16:12|16787.89
07:16:13|16781.54
07:16:15|16777.96
07:16:16|16776.69
07:16:16|16773.15
07:16:18|16770.41
07:16:19|16772.34
07:16:19|16770.94
07:16:21|16770.85
07:16:22|16760.52
07:16:23|16758.94
07:16:24|16750.01
07:16:25|16752.47
07:16:26|16746.64
07:16:27|16744.79
07:16:28|16743.21
07:16:29|16745.35
07:16:30|16745.85
07:16:31|16756.94
07:16:32|16763.03
07:16:33|16768.03
07:16:34|16767.15
07:16:35|16768.83
07:16:37|16762.45
07:16:38|16760.6
07:16:39|16753.69
07:16:39|16759.4
07:16:41|16752.65
07:16:42|16752.93
07:16:43|16755.36
07:16:44|16751.76
07:16:45|16749.29
07:16:46|16745.59
07:16:47|16742.09
07:16:48|16741.06
07:16:49|16739.34
07:16:50|16752.66
07:16:51|16754.02
07:16:52|16744.97
07:16:54|16736.26
07:16:55|16734.74
07:16:55|16737.17
07:16:57|16739.98
07:16:57|16738.9
07:16:58|16739.24
07:16:59|16740.46
07:17:00|16738.49
07:17:01|16740.14
07:17:02|16736.87
07:17:03|16741.7
07:17:05|16740.43
07:17:06|16740.85
07:17:08|16738.9
07:17:08|16739.76
07:17:10|16737.93
07:17:12|16736.69
07:17:12|16736.66
07:17:14|16738.14
07:17:15|16739.03
07:17:16|16740.24
07:17:17|16739.23
07:17:18|16737.85
07:17:18|16736.05
07:17:20|16743.76
07:17:21|16746.57
07:17:22|16743.23
07:17:24|16742.52
07:17:24|16744.04
07:17:25|16740.1
07:17:26|16739.28
07:17:27|16736.18
07:17:28|16737.5
07:17:29|16735.97
07:17:30|16736.07
07:17:31|16736.59
07:17:32|16738.46
07:17:33|16736.98
07:17:34|16741.13
07:17:35|16743.93
07:17:36|16741.66
07:17:37|16743.22
07:17:38|16744.27
07:17:39|16748.32
07:17:40|16746.6
07:17:41|16749.63
07:17:42|16752.
07:17:43|16749.67
07:17:44|16751.61
07:17:45|16750.88
07:17:46|16754.21
07:17:47|16754.99
07:17:48|16754.95
07:17:49|16760.51
07:17:50|16762.59
07:17:51|16758.25
07:17:52|16756.39
07:17:53|16757.41
07:17:54|16756.48
07:17:55|16756.98
07:17:57|16759.58
07:17:58|16752.53
07:17:59|16754.54
07:18:00|16754.26
07:18:02|16747.96
07:18:02|16747.59
07:18:04|16746.6
07:18:04|16744.14
07:18:06|16737.31
07:18:07|16735.83
07:18:08|16740.79
07:18:09|16737.74
07:18:10|16741.43
07:18:12|16738.56
07:18:13|16736.99
07:18:14|16738.63
07:18:16|16737.63
07:18:16|16740.03
07:18:17|16738.09
07:18:18|16737.53
07:18:20|16738.98
07:18:21|16738.57
07:18:22|16738.37
07:18:23|16739.01
07:18:24|16739.87
07:18:25|16737.81
07:18:26|16744.16
07:18:27|16743.49
07:18:27|16749.45
07:18:28|16746.62
07:18:30|16748.41
07:18:31|16747.03
07:18:31|16741.26
07:18:33|16742.9
07:18:34|16741.75
07:18:35|16745.61
07:18:36|16745.75
07:18:37|16745.95
07:18:38|16745.15
07:18:39|16746.72
07:18:40|16747.9
07:18:41|16742.82
07:18:42|16743.36
07:18:43|16746.39
07:18:44|16742.49
07:18:45|16740.35
07:18:46|16742.05
07:18:47|16743.3
07:18:48|16743.6
07:18:49|16743.6
07:18:50|16745.94
07:18:52|16747.24
07:18:53|16749.02
07:18:54|16749.14
07:18:55|16749.
07:18:56|16748.4
07:18:57|16741.94
07:18:58|16741.66
07:18:59|16743.46
07:19:00|16742.61
07:19:01|16741.79
07:19:02|16741.7
07:19:03|16744.13
07:19:04|16745.18
07:19:05|16743.39
07:19:06|16745.74
07:19:07|16746.62
07:19:08|16752.73
07:19:10|16748.11
07:19:12|16747.06
07:19:12|16747.36
07:19:14|16746.73
07:19:14|16750.09
07:19:15|16750.76
07:19:17|16748.79
07:19:19|16746.18
07:19:21|16749.56
07:19:21|16749.89
07:19:22|16750.64
07:19:23|16749.45
07:19:24|16750.64
07:19:25|16750.54
07:19:27|16747.58
07:19:28|16748.45
07:19:28|16749.16
07:19:30|16751.64
07:19:31|16754.92
07:19:32|16754.89
07:19:33|16760.4
07:19:34|16763.05
07:19:34|16764.57
07:19:36|16763.18
07:19:37|16757.83
07:19:38|16751.54
07:19:39|16756.81
07:19:40|16755.02
07:19:41|16756.41
07:19:42|16755.64
07:19:43|16755.18
07:19:44|16755.96
07:19:44|16757.84
07:19:45|16757.51
07:19:47|16760.01
07:19:48|16759.8
07:19:50|16759.82
07:19:50|16749.58
07:19:51|16741.62
07:19:52|16735.08
07:19:53|16731.92
07:19:54|16727.3
07:19:55|16725.06
07:19:57|16722.68
07:19:58|16720.46
07:19:59|16721.7
07:20:00|16720.09
07:20:01|16719.75
07:20:02|16719.95
07:20:03|16719.98
07:20:04|16725.95
07:20:05|16728.98
07:20:06|16729.11
07:20:08|16734.28
07:20:09|16735.35
07:20:10|16737.7
07:20:11|16734.87
07:20:13|16724.2
07:20:13|16723.51
07:20:15|16726.07
07:20:15|16725.38
07:20:17|16722.99
07:20:17|16724.8
07:20:18|16726.09
07:20:20|16730.17
07:20:21|16728.29
07:20:21|16730.7
07:20:22|16727.15
07:20:24|16722.03
07:20:25|16720.01
07:20:26|16728.73
07:20:26|16729.01
07:20:27|16729.96
07:20:28|16729.53
07:20:29|16730.24
07:20:31|16733.24
07:20:32|16734.32
07:20:33|16735.96
07:20:34|16738.42
07:20:35|16729.88
07:20:36|16721.57
07:20:37|16720.01
07:20:38|16720.
07:20:39|16720.3
07:20:40|16724.04
07:20:41|16722.17
07:20:42|16722.44
07:20:43|16721.86
07:20:44|16724.72
07:20:45|16723.59
07:20:46|16721.91
07:20:47|16722.16
07:20:48|16722.18
07:20:49|16722.21
07:20:50|16720.35
07:20:52|16720.04
07:20:52|16726.34
07:20:53|16726.21
07:20:55|16726.6
07:20:56|16726.01
07:20:57|16720.66
07:20:58|16725.2
07:20:59|16725.59
07:21:00|16722.68
07:21:01|16721.95
07:21:02|16721.81
07:21:03|16721.29
07:21:04|16721.48
07:21:05|16722.92
07:21:06|16731.51
07:21:07|16734.36
07:21:08|16732.44
07:21:09|16729.59
07:21:10|16728.86
07:21:11|16729.54
07:21:13|16726.31
07:21:14|16725.23
07:21:16|16724.82
07:21:16|16728.29
07:21:17|16724.37
07:21:19|16723.58
07:21:20|16722.4
07:21:21|16722.87
07:21:22|16721.57
07:21:23|16723.1
07:21:25|16726.79
07:21:26|16726.15
07:21:26|16725.49
07:21:27|16726.18
07:21:28|16728.81
07:21:29|16728.47
07:21:30|16729.46
07:21:32|16729.03
07:21:33|16726.91
07:21:33|16726.93
07:21:34|16722.61
07:21:36|16723.75
07:21:36|16721.
07:21:37|16720.25
07:21:39|16720.01
07:21:40|16721.33
07:21:40|16721.75
07:21:41|16718.21
07:21:43|16720.67
07:21:43|16720.81
07:21:45|16720.77
07:21:45|16721.93
07:21:46|16722.43
07:21:47|16720.03
07:21:49|16720.09
07:21:49|16721.13
07:21:50|16720.8
07:21:52|16719.55
07:21:53|16721.85
07:21:54|16720.09
07:21:55|16716.52
07:21:56|16710.3
07:21:57|16707.39
07:21:58|16708.12
07:21:59|16707.08
07:22:01|16707.06
07:22:01|16709.36
07:22:02|16712.05
07:22:03|16711.66
07:22:04|16711.23
07:22:06|16711.35
07:22:07|16712.13
07:22:08|16704.41
07:22:09|16706.36
07:22:09|16705.71
07:22:10|16705.75
07:22:11|16701.17
07:22:13|16700.61
07:22:14|16698.19
07:22:16|16700.62
07:22:17|16700.2
07:22:17|16700.28
07:22:18|16701.27
07:22:20|16700.91
07:22:20|16701.53
07:22:22|16699.61
07:22:23|16694.36
07:22:24|16695.3
07:22:24|16694.36
07:22:25|16690.8
07:22:26|16691.57
07:22:27|16697.92
07:22:28|16695.61
07:22:29|16692.85
07:22:30|16695.49
07:22:32|16696.48
07:22:33|16696.87
07:22:33|16692.97
07:22:35|16692.94
07:22:36|16697.68
07:22:36|16692.01
07:22:38|16691.75
07:22:39|16690.54
07:22:40|16694.71
07:22:42|16693.61
07:22:42|16689.59
07:22:43|16694.61
07:22:44|16697.08
07:22:45|16694.35
07:22:47|16692.28
07:22:48|16691.66
07:22:49|16692.06
07:22:50|16691.66
07:22:51|16691.18
07:22:52|16691.22
07:22:53|16691.87
07:22:54|16692.3
07:22:55|16689.71
07:22:57|16689.45
07:22:57|16686.19
07:22:58|16689.48
07:22:59|16689.04
07:23:01|16687.79
07:23:02|16688.49
07:23:03|16682.51
07:23:05|16679.39
07:23:05|16678.28
07:23:07|16688.63
07:23:08|16689.21
07:23:08|16686.82
07:23:10|16687.99
07:23:11|16687.18
07:23:12|16684.68
07:23:13|16678.21
07:23:14|16675.66
07:23:15|16676.42
07:23:16|16675.6
07:23:17|16675.05
07:23:18|16676.7
07:23:20|16672.57
07:23:20|16675.27
07:23:21|16673.71
07:23:22|16672.51
07:23:23|16671.25
07:23:25|16671.62
07:23:26|16670.98
07:23:27|16672.14
07:23:28|16675.23
07:23:30|16676.46
07:23:30|16676.71
07:23:32|16672.52
07:23:33|16675.8
07:23:34|16678.05
07:23:36|16687.16
07:23:37|16690.12
07:23:38|16688.76
07:23:38|16686.96
07:23:39|16687.49
07:23:41|16681.47
07:23:43|16684.05
07:23:44|16683.47
07:23:44|16682.7
07:23:46|16682.77
07:23:47|16685.33
07:23:48|16687.57
07:23:48|16687.41
07:23:50|16681.62
07:23:50|16681.77
07:23:51|16686.72
07:23:53|16687.18
07:23:54|16683.92
07:23:54|16686.01
07:23:56|16688.18
07:23:57|16681.96
07:23:58|16682.
07:24:00|16682.92
07:24:01|16682.85
07:24:02|16682.
07:24:03|16681.14
07:24:04|16685.36
07:24:05|16689.
07:24:06|16688.38
07:24:06|16688.07
07:24:07|16695.21
07:24:08|16694.11
07:24:09|16694.25
07:24:11|16694.23
07:24:12|16690.52
07:24:13|16685.01
07:24:14|16690.54
07:24:15|16694.58
07:24:16|16694.51
07:24:17|16692.62
07:24:19|16692.06
07:24:21|16692.43
07:24:21|16695.15
07:24:22|16692.64
07:24:23|16692.28
07:24:24|16699.2
07:24:25|16699.68
07:24:26|16703.73
07:24:27|16706.32
07:24:29|16702.38
07:24:30|16704.96
07:24:31|16698.57
07:24:31|16696.32
07:24:33|16695.8
07:24:34|16694.65
07:24:35|16696.92
07:24:35|16697.
07:24:37|16698.41
07:24:38|16700.93
07:24:39|16700.22
07:24:40|16696.66
07:24:41|16696.57
07:24:42|16699.58
07:24:43|16708.79
07:24:44|16708.89
07:24:45|16709.64
07:24:46|16710.35
07:24:47|16712.26
07:24:49|16702.35
07:24:51|16700.77
07:24:51|16701.13
07:24:53|16700.43
07:24:54|16700.79
07:24:55|16702.96
07:24:56|16700.5
07:24:57|16701.44
07:24:58|16702.16
07:24:59|16701.
07:25:00|16698.77
07:25:01|16699.44
07:25:02|16698.87
07:25:03|16700.32
07:25:05|16706.64
07:25:06|16707.68
07:25:08|16721.93
07:25:08|16722.19
07:25:10|16720.82
07:25:11|16723.94
07:25:12|16724.71
07:25:13|16724.18
07:25:14|16728.85
07:25:16|16732.35
07:25:17|16730.93
07:25:19|16731.35
07:25:20|16730.05
07:25:20|16727.27
07:25:22|16725.73
07:25:23|16727.49
07:25:24|16728.69
07:25:25|16729.27
07:25:26|16729.62
07:25:28|16737.37
07:25:28|16751.58
07:25:29|16754.42
07:25:30|16756.29
07:25:31|16758.57
07:25:32|16759.65
07:25:34|16755.86
07:25:34|16755.81
07:25:35|16756.24
07:25:36|16757.47
07:25:37|16756.76
07:25:39|16754.98
07:25:39|16756.16
07:25:40|16759.62
07:25:41|16760.46
07:25:42|16766.45
07:25:43|16756.65
07:25:44|16760.2
07:25:46|16764.68
07:25:47|16763.27
07:25:49|16762.36
07:25:50|16759.38
07:25:50|16757.66
07:25:51|16759.29
07:25:52|16757.39
07:25:53|16759.62
07:25:54|16758.77
07:25:55|16763.17
07:25:56|16765.56
07:25:57|16766.07
07:25:58|16766.27
07:25:59|16766.06
07:26:01|16767.86
07:26:01|16770.88
07:26:02|16767.19
07:26:03|16759.59
07:26:04|16749.58
07:26:06|16745.4
07:26:07|16744.89
07:26:08|16750.55
07:26:09|16748.53
07:26:09|16751.31
07:26:11|16752.
07:26:11|16744.76
07:26:13|16742.84
07:26:13|16741.06
07:26:15|16736.6
07:26:16|16735.26
07:26:18|16738.99
07:26:18|16740.33
07:26:19|16742.78
07:26:20|16749.98
07:26:21|16755.7
07:26:22|16753.96
07:26:23|16757.78
07:26:24|16764.18
07:26:26|16767.95
07:26:27|16767.64
07:26:29|16772.92
07:26:29|16774.67
07:26:31|16777.85
07:26:33|16784.7
07:26:35|16766.39
07:26:35|16780.46
07:26:36|16775.76
07:26:37|16778.44
07:26:38|16777.25
07:26:39|16774.17
07:26:40|16770.02
07:26:41|16770.03
07:26:42|16769.02
07:26:43|16772.9
07:26:44|16774.1
07:26:45|16774.21
07:26:46|16773.77
07:26:47|16774.1
07:26:48|16775.57
07:26:49|16773.87
07:26:50|16775.36
07:26:51|16778.1
07:26:53|16788.95
07:26:54|16786.68
07:26:55|16788.21
07:26:56|16786.82
07:26:57|16787.3
07:26:58|16792.09
07:26:59|16793.87
07:27:00|16792.77
07:27:02|16791.51
07:27:02|16791.15
07:27:04|16788.46
07:27:05|16789.43
07:27:07|16786.09
07:27:08|16789.57
07:27:08|16786.47
07:27:09|16789.16
07:27:12|16788.54
07:27:12|16787.03
07:27:13|16788.26
07:27:14|16788.97
07:27:15|16779.08
07:27:16|16772.03
07:27:18|16764.48
07:27:19|16769.45
07:27:21|16768.04
07:27:21|16761.55
07:27:23|16762.11
07:27:24|16764.08
07:27:25|16765.76
07:27:26|16766.31
07:27:28|16763.01
07:27:29|16762.01
07:27:30|16764.79
07:27:30|16765.4
07:27:32|16765.4
07:27:33|16781.92
07:27:34|16785.25
07:27:35|16800.45
07:27:36|16793.6
07:27:37|16790.05
07:27:38|16796.84
07:27:39|16791.52
07:27:40|16801.41
07:27:41|16805.62
07:27:42|16810.86
07:27:43|16808.84
07:27:44|16804.09
07:27:45|16821.
07:27:47|16816.57
07:27:47|16811.25
07:27:48|16807.42
07:27:49|16805.43
07:27:50|16802.62
07:27:51|16799.
07:27:52|16800.6
07:27:53|16806.
07:27:54|16800.79
07:27:55|16799.62
07:27:56|16798.89
07:27:57|16792.57
07:27:58|16788.47
07:27:59|16787.95
07:28:00|16784.64
07:28:01|16782.96
07:28:03|16781.45
07:28:04|16775.92
07:28:05|16767.22
07:28:06|16762.69
07:28:07|16762.09
07:28:08|16768.09
07:28:10|16769.28
07:28:11|16771.39
07:28:12|16768.87
07:28:13|16765.61
07:28:14|16766.94
07:28:15|16766.49
07:28:17|16765.91
07:28:17|16764.23
07:28:19|16766.5
07:28:21|16771.42
07:28:23|16767.29
07:28:24|16766.79
07:28:25|16765.63
07:28:26|16766.9
07:28:26|16766.2
07:28:28|16763.2
07:28:30|16760.29
07:28:31|16759.54
07:28:32|16759.48
07:28:33|16760.09
07:28:34|16757.69
07:28:35|16759.22
07:28:36|16756.51
07:28:37|16758.82
07:28:39|16758.45
07:28:40|16757.03
07:28:40|16757.27
07:28:41|16755.77
07:28:42|16758.06
07:28:43|16758.06
07:28:44|16745.06
07:28:46|16743.78
07:28:46|16742.97
07:28:47|16743.91
07:28:49|16744.14
07:28:50|16751.16
07:28:50|16750.15
07:28:52|16748.51
07:28:53|16749.52
07:28:54|16745.66
07:28:55|16748.98
07:28:56|16750.14
07:28:57|16750.51
07:28:59|16749.46
07:28:59|16751.38
07:29:00|16753.44
07:29:02|16751.3
07:29:03|16752.44
07:29:05|16751.85
07:29:05|16756.4
07:29:07|16758.46
07:29:08|16760.7
07:29:08|16760.78
07:29:09|16758.3
07:29:11|16760.54
07:29:12|16757.99
07:29:12|16757.22
07:29:13|16754.99
07:29:15|16756.25
07:29:16|16756.66
07:29:16|16756.57
07:29:17|16759.32
07:29:18|16759.97
07:29:19|16759.74
07:29:21|16760.23
07:29:23|16766.15
07:29:24|16774.25
07:29:25|16771.75
07:29:26|16772.13
07:29:27|16770.43
07:29:28|16770.75
07:29:29|16770.61
07:29:30|16773.17
07:29:31|16772.62
07:29:32|16772.72
07:29:33|16770.38
07:29:35|16771.71
07:29:35|16768.45
07:29:37|16766.45
07:29:38|16762.74
07:29:38|16767.
07:29:40|16768.34
07:29:40|16765.47
07:29:41|16765.31
07:29:43|16762.88
07:29:44|16763.56
07:29:44|16765.12
07:29:45|16764.5
07:29:47|16765.3
07:29:48|16764.23
07:29:49|16764.31
07:29:50|16765.69
07:29:51|16764.78
07:29:52|16765.77
07:29:53|16765.82
07:29:54|16771.09
07:29:55|16770.54
07:29:56|16769.
07:29:57|16768.41
07:29:58|16769.66
07:29:59|16771.63
07:30:00|16772.
07:30:01|16767.32
07:30:03|16767.56
07:30:04|16766.8
07:30:04|16767.59
07:30:06|16764.86
07:30:07|16764.86
07:30:09|16767.45
07:30:09|16775.05
07:30:10|16775.97
07:30:11|16774.4
07:30:13|16776.84
07:30:14|16777.28
07:30:15|16774.8
07:30:16|16776.3
07:30:17|16777.67
07:30:18|16778.3
07:30:19|16779.28
07:30:20|16776.43
07:30:22|16777.88
07:30:23|16774.43
07:30:24|16771.9
07:30:25|16771.36
07:30:26|16770.27
07:30:27|16771.42
07:30:28|16770.07
07:30:29|16770.91
07:30:30|16773.5
07:30:31|16775.5
07:30:32|16772.35
07:30:33|16771.55
07:30:34|16773.6
07:30:35|16773.55
07:30:36|16772.75
07:30:37|16768.19
07:30:38|16767.27
07:30:39|16770.93
07:30:40|16772.44
07:30:42|16771.66
07:30:42|16770.4
07:30:44|16771.67
07:30:44|16771.92
07:30:45|16770.68
07:30:47|16779.
07:30:48|16776.72
07:30:49|16778.66
07:30:50|16778.74
07:30:51|16781.25
07:30:52|16778.38
07:30:53|16779.31
07:30:54|16777.81
07:30:56|16785.8
07:30:56|16782.77
07:30:57|16785.57
07:30:58|16783.77
07:30:59|16784.96
07:31:01|16785.62
07:31:01|16782.12
07:31:02|16783.83
07:31:04|16775.99
07:31:05|16776.14
07:31:06|16776.16
07:31:08|16778.01
07:31:08|16775.94
07:31:09|16778.36
07:31:12|16777.24
07:31:12|16778.87
07:31:13|16779.98
07:31:14|16779.27
07:31:15|16781.04
07:31:16|16781.44
07:31:18|16781.28
07:31:18|16781.39
07:31:20|16774.31
07:31:21|16783.83
07:31:23|16785.41
07:31:24|16772.19
07:31:24|16770.61
07:31:26|16774.8
07:31:26|16787.01
07:31:29|16783.08
07:31:29|16781.05
07:31:30|16780.9
07:31:31|16780.45
07:31:32|16783.41
07:31:33|16782.24
07:31:35|16780.07
07:31:36|16780.44
07:31:37|16774.65
07:31:38|16779.01
07:31:39|16777.81
07:31:39|16777.15
07:31:41|16777.71
07:31:43|16777.74
07:31:43|16777.92
07:31:44|16780.92
07:31:45|16781.18
07:31:46|16784.42
07:31:47|16783.79
07:31:48|16783.23
07:31:49|16784.38
07:31:51|16782.03
07:31:52|16786.16
07:31:53|16827.
07:31:55|16842.53
07:31:55|16826.56
07:31:56|16833.53
07:31:57|16836.7
07:31:58|16840.43
07:31:59|16832.64
07:32:00|16825.13
07:32:01|16825.97
07:32:03|16831.49
07:32:03|16832.41
07:32:04|16826.86
07:32:06|16827.61
07:32:07|16827.39
07:32:09|16831.22
07:32:10|16826.33
07:32:10|16824.96
07:32:12|16827.02
07:32:13|16825.4
07:32:14|16825.37
07:32:15|16827.62
07:32:15|16827.65
07:32:18|16826.88
07:32:18|16828.57
07:32:19|16825.78
07:32:20|16828.39
07:32:21|16824.94
07:32:22|16823.08
07:32:23|16822.29
07:32:24|16820.35
07:32:25|16821.1
07:32:26|16825.62
07:32:27|16823.26
07:32:28|16821.06
07:32:29|16821.97
07:32:31|16823.18
07:32:31|16823.84
07:32:33|16822.37
07:32:34|16824.4
07:32:35|16827.42
07:32:36|16825.11
07:32:37|16826.74
07:32:38|16828.34
07:32:39|16827.62
07:32:40|16828.64
07:32:41|16850.31
07:32:43|16845.07
07:32:44|16839.87
07:32:45|16841.93
07:32:45|16843.2
07:32:48|16840.36
07:32:48|16840.24
07:32:49|16843.73
07:32:51|16844.54
07:32:51|16841.62
07:32:53|16842.41
07:32:54|16846.09
07:32:55|16843.62
07:32:56|16843.62
07:32:57|16841.69
07:32:58|16842.83
07:32:59|16842.31
07:33:00|16844.94
07:33:01|16838.34
07:33:02|16836.89
07:33:03|16836.93
07:33:05|16832.07
07:33:05|16834.44
07:33:06|16836.26
07:33:08|16834.35
07:33:09|16835.66
07:33:10|16836.52
07:33:11|16839.05
07:33:12|16835.06
07:33:12|16835.44
07:33:14|16845.41
07:33:15|16858.53
07:33:16|16860.27
07:33:17|16861.13
07:33:18|16858.43
07:33:19|16858.93
07:33:20|16858.63
07:33:21|16860.17
07:33:22|16861.65
07:33:23|16866.53
07:33:25|16881.73
07:33:26|16881.74
07:33:27|16884.56
07:33:28|16891.7
07:33:29|16907.52
07:33:31|16902.56
07:33:32|16905.78
07:33:33|16886.99
07:33:34|16886.66
07:33:35|16889.7
07:33:36|16889.23
07:33:37|16887.85
07:33:38|16889.66
07:33:39|16882.83
07:33:40|16879.24
07:33:42|16878.54
07:33:43|16877.27
07:33:44|16877.14
07:33:45|16870.49
07:33:45|16864.67
07:33:47|16859.77
07:33:49|16861.58
07:33:49|16860.94
07:33:50|16857.43
07:33:51|16856.57
07:33:52|16855.15
07:33:53|16856.87
07:33:54|16852.98
07:33:55|16856.97
07:33:56|16857.66
07:33:57|16858.22
07:33:58|16862.39
07:33:59|16870.03
07:34:00|16865.87
07:34:01|16863.2
07:34:02|16861.08
07:34:03|16865.3
07:34:05|16867.85
07:34:06|16868.87
07:34:07|16869.77
07:34:08|16870.25
07:34:09|16888.85
07:34:10|16888.33
07:34:11|16885.74
07:34:12|16884.53
07:34:13|16883.51
07:34:14|16873.72
07:34:14|16880.97
07:34:16|16877.37
07:34:17|16877.03
07:34:18|16877.4
07:34:18|16878.65
07:34:20|16883.53
07:34:21|16886.55
07:34:21|16883.95
07:34:23|16881.96
07:34:24|16880.19
07:34:26|16876.36
07:34:27|16879.34
07:34:28|16879.44
07:34:29|16878.8
07:34:30|16878.76
07:34:30|16877.53
07:34:32|16879.13
07:34:33|16879.36
07:34:33|16880.58
07:34:35|16878.66
07:34:36|16882.64
07:34:38|16914.73
07:34:39|16904.46
07:34:40|16899.78
07:34:41|16896.77
07:34:42|16897.93
07:34:43|16890.62
07:34:44|16879.05
07:34:44|16878.56
07:34:45|16880.31
07:34:46|16884.13
07:34:48|16882.86
07:34:48|16877.41
07:34:50|16895.08
07:34:51|16900.6
07:34:52|16897.27
07:34:53|16899.2
07:34:54|16900.28
07:34:55|16898.12
07:34:56|16899.71
07:34:57|16900.04
07:34:58|16897.35
07:34:59|16901.69
07:35:00|16904.58
07:35:00|16910.73
07:35:01|16910.78
07:35:03|16909.59
07:35:04|16911.16
07:35:04|16906.65
07:35:06|16901.63
07:35:07|16894.
07:35:09|16889.01
07:35:10|16884.38
07:35:11|16883.99
07:35:13|16891.46
07:35:13|16906.31
07:35:14|16898.55
07:35:15|16892.99
07:35:16|16893.76
07:35:18|16892.39
07:35:19|16890.17
07:35:20|16892.06
07:35:21|16897.07
07:35:22|16897.51
07:35:23|16888.35
07:35:24|16886.89
07:35:25|16883.09
07:35:27|16887.38
07:35:27|16884.73
07:35:29|16884.69
07:35:30|16884.44
07:35:31|16881.39
07:35:32|16885.2
07:35:34|16884.83
07:35:34|16881.52
07:35:36|16881.76
07:35:37|16882.4
07:35:37|16880.98
07:35:38|16881.81
07:35:39|16882.44
07:35:40|16880.01
07:35:42|16881.81
07:35:42|16883.51
07:35:44|16886.2
07:35:45|16886.51
07:35:45|16886.02
07:35:46|16880.8
07:35:48|16881.81
07:35:48|16879.53
07:35:50|16882.59
07:35:51|16881.1
07:35:52|16889.48
07:35:53|16891.91
07:35:53|16898.13
07:35:54|16898.74
07:35:56|16900.66
07:35:57|16878.52
07:35:58|16880.01
07:35:59|16880.41
07:36:00|16881.5
07:36:01|16882.33
07:36:02|16879.33
07:36:03|16874.32
07:36:04|16876.01
07:36:05|16875.22
07:36:07|16876.41
07:36:08|16876.19
07:36:09|16876.47
07:36:11|16870.75
07:36:12|16866.16
07:36:13|16870.12
07:36:13|16869.25
07:36:15|16869.91
07:36:16|16868.14
07:36:16|16869.77
07:36:20|16868.17
07:36:21|16870.32
07:36:22|16868.25
07:36:23|16869.2
07:36:24|16866.07
07:36:25|16865.07
07:36:26|16864.2
07:36:28|16857.89
07:36:29|16855.2
07:36:30|16856.66
07:36:31|16859.41
07:36:32|16857.51
07:36:33|16858.71
07:36:35|16855.76
07:36:36|16857.89
07:36:37|16856.58
07:36:38|16856.51
07:36:39|16859.01
07:36:40|16860.8
07:36:41|16846.47
07:36:42|16852.64
07:36:43|16850.92
07:36:44|16846.34
07:36:46|16842.12
07:36:46|16846.49
07:36:47|16842.48
07:36:48|16845.89
07:36:49|16842.11
07:36:51|16840.76
07:36:52|16832.3
07:36:53|16845.71
07:36:55|16832.13
07:36:55|16832.02
07:36:57|16834.34
07:36:58|16843.08
07:36:59|16844.45
07:37:00|16843.17
07:37:01|16844.89
07:37:02|16843.36
07:37:03|16844.03
07:37:04|16845.18
07:37:05|16844.05
07:37:06|16847.03
07:37:07|16845.75
07:37:08|16846.97
07:37:09|16844.66
07:37:10|16842.67
07:37:11|16841.76
07:37:12|16842.55
07:37:13|16841.11
07:37:14|16844.79
07:37:15|16845.86
07:37:16|16853.12
07:37:17|16855.36
07:37:18|16860.77
07:37:19|16863.19
07:37:20|16861.91
07:37:21|16862.34
07:37:22|16860.34
07:37:23|16863.37
07:37:24|16864.16
07:37:25|16863.86
07:37:26|16861.67
07:37:27|16864.6
07:37:28|16864.32
07:37:30|16869.81
07:37:32|16874.5
07:37:33|16870.48
07:37:34|16859.27
07:37:35|16855.92
07:37:36|16855.82
07:37:37|16859.82
07:37:38|16858.44
07:37:38|16856.67
07:37:40|16857.97
07:37:41|16861.
07:37:43|16864.64
07:37:43|16863.61
07:37:44|16862.47
07:37:46|16864.82
07:37:47|16865.38
07:37:47|16862.99
07:37:49|16861.48
07:37:50|16860.72
07:37:51|16859.38
07:37:52|16857.96
07:37:53|16857.39
07:37:54|16859.14
07:37:56|16858.15
07:37:56|16859.16
07:37:58|16859.9
07:37:59|16859.37
07:38:00|16857.69
07:38:01|16860.27
07:38:02|16860.73
07:38:04|16859.72
07:38:05|16866.86
07:38:06|16867.21
07:38:07|16864.37
07:38:08|16867.24
07:38:09|16867.59
07:38:09|16866.38
07:38:11|16869.97
07:38:12|16872.97
07:38:13|16871.54
07:38:14|16872.4
07:38:16|16873.55
07:38:16|16873.01
07:38:19|16871.14
07:38:20|16868.56
07:38:21|16870.53
07:38:22|16867.43
07:38:23|16862.94
07:38:24|16866.54
07:38:25|16872.36
07:38:26|16873.69
07:38:27|16868.61
07:38:28|16872.19
07:38:29|16871.8
07:38:29|16869.85
07:38:32|16862.64
07:38:32|16863.32
07:38:33|16863.88
07:38:35|16862.03
07:38:36|16861.31
07:38:37|16859.48
07:38:38|16860.31
07:38:39|16863.12
07:38:40|16866.53
07:38:41|16865.93
07:38:42|16865.75
07:38:43|16860.02
07:38:44|16858.62
07:38:45|16856.49
07:38:46|16858.84
07:38:47|16856.55
07:38:48|16856.8
07:38:49|16859.43
07:38:50|16860.
07:38:51|16858.01
07:38:52|16860.19
07:38:53|16860.99
07:38:54|16865.8
07:38:55|16865.45
07:38:56|16865.89
07:38:57|16866.3
07:38:58|16866.98
07:38:59|16862.01
07:39:00|16863.61
07:39:01|16861.73
07:39:02|16860.05
07:39:03|16858.83
07:39:04|16855.68
07:39:05|16856.48
07:39:06|16856.88
07:39:08|16856.94
07:39:09|16856.03
07:39:10|16856.62
07:39:10|16856.85
07:39:12|16854.69
07:39:13|16855.59
07:39:14|16859.62
07:39:15|16857.65
07:39:16|16858.99
07:39:17|16858.68
07:39:18|16864.66
07:39:19|16863.86
07:39:20|16863.89
07:39:21|16862.24
07:39:23|16861.38
07:39:24|16862.96
07:39:25|16859.07
07:39:26|16858.32
07:39:26|16858.98
07:39:28|16858.66
07:39:29|16858.89
07:39:31|16858.94
07:39:31|16860.03
07:39:33|16858.7
07:39:34|16857.6
07:39:35|16852.76
07:39:36|16856.56
07:39:38|16849.3
07:39:38|16853.17
07:39:39|16844.3
07:39:40|16841.67
07:39:41|16842.59
07:39:42|16843.78
07:39:43|16843.72
07:39:45|16840.15
07:39:46|16838.99
07:39:46|16838.62
07:39:47|16837.06
07:39:48|16837.53
07:39:49|16836.41
07:39:50|16839.45
07:39:52|16837.52
07:39:53|16837.17
07:39:54|16838.06
07:39:55|16838.4
07:39:56|16837.
07:39:57|16837.95
07:39:59|16842.52
07:39:59|16841.69
07:40:00|16849.52
07:40:02|16848.25
07:40:03|16843.
07:40:03|16847.67
07:40:04|16846.1
07:40:06|16844.42
07:40:07|16841.83
07:40:08|16841.67
07:40:09|16841.35
07:40:10|16839.98
07:40:11|16839.54
07:40:13|16838.08
07:40:15|16837.22
07:40:15|16837.78
07:40:17|16836.19
07:40:18|16840.32
07:40:19|16840.74
07:40:20|16837.95
07:40:21|16835.62
07:40:22|16832.2
07:40:23|16831.89
07:40:24|16831.06
07:40:26|16833.39
07:40:27|16829.43
07:40:28|16829.56
07:40:29|16826.
07:40:30|16823.8
07:40:31|16830.86
07:40:33|16828.62
07:40:33|16827.54
07:40:35|16825.54
07:40:36|16824.11
07:40:37|16821.99
07:40:38|16821.03
07:40:39|16819.78
07:40:40|16819.98
07:40:41|16820.97
07:40:42|16814.57
07:40:43|16808.03
07:40:44|16807.55
07:40:45|16806.3
07:40:47|16793.86
07:40:49|16807.74
07:40:50|16806.29
07:40:51|16807.67
07:40:52|16802.02
07:40:53|16804.78
07:40:54|16802.46
07:40:56|16797.69
07:40:57|16795.65
07:40:58|16789.23
07:40:59|16785.08
07:41:00|16784.24
07:41:02|16786.48
07:41:02|16785.71
07:41:04|16792.16
07:41:06|16797.72
07:41:06|16799.99
07:41:07|16798.42
07:41:08|16797.63
07:41:09|16796.8
07:41:11|16796.13
07:41:11|16797.09
07:41:12|16798.04
07:41:13|16795.01
07:41:14|16798.14
07:41:16|16798.1
07:41:18|16800.37
07:41:19|16803.44
07:41:20|16800.99
07:41:20|16803.46
07:41:21|16804.29
07:41:22|16802.29
07:41:24|16799.8
07:41:24|16799.38
07:41:27|16800.11
07:41:27|16801.49
07:41:29|16800.64
07:41:30|16804.97
07:41:31|16804.43
07:41:32|16804.45
07:41:33|16801.53
07:41:34|16788.69
07:41:36|16775.32
07:41:37|16774.14
07:41:38|16776.63
07:41:38|16774.8
07:41:39|16771.19
07:41:40|16774.18
07:41:41|16774.91
07:41:42|16772.38
07:41:44|16768.16
07:41:45|16750.03
07:41:46|16749.12
07:41:47|16753.31
07:41:47|16749.14
07:41:49|16747.57
07:41:50|16749.66
07:41:50|16749.14
07:41:51|16752.5
07:41:52|16750.38
07:41:53|16747.3
07:41:55|16748.54
07:41:55|16745.86
07:41:57|16748.5
07:41:58|16749.61
07:41:58|16748.71
07:41:59|16751.
07:42:01|16749.2
07:42:02|16744.38
07:42:03|16751.01
07:42:04|16752.9
07:42:05|16748.57
07:42:05|16749.6
07:42:06|16749.62
07:42:08|16749.37
07:42:09|16747.28
07:42:10|16748.17
07:42:11|16748.16
07:42:11|16744.75
07:42:12|16744.89
07:42:13|16744.7
07:42:15|16749.81
07:42:15|16748.28
07:42:16|16748.87
07:42:17|16749.87
07:42:19|16749.91
07:42:19|16749.86
07:42:21|16749.28
07:42:21|16749.14
07:42:23|16747.6
07:42:25|16750.81
07:42:26|16750.44
07:42:26|16750.16
07:42:27|16745.97
07:42:29|16744.11
07:42:30|16747.5
07:42:30|16745.77
07:42:31|16746.04
07:42:33|16747.71
07:42:35|16734.31
07:42:35|16734.4
07:42:37|16735.92
07:42:38|16733.29
07:42:39|16739.43
07:42:40|16734.
07:42:41|16735.8
07:42:42|16735.92
07:42:44|16731.67
07:42:45|16731.73
07:42:45|16732.29
07:42:46|16730.39
07:42:47|16731.2
07:42:48|16726.43
07:42:49|16723.31
07:42:50|16718.31
07:42:51|16711.89
07:42:53|16711.12
07:42:54|16715.91
07:42:54|16711.7
07:42:55|16713.97
07:42:56|16712.6
07:42:57|16714.72
07:42:58|16712.23
07:42:59|16713.74
07:43:01|16712.64
07:43:01|16716.05
07:43:03|16719.42
07:43:04|16732.81
07:43:05|16734.26
07:43:05|16740.77
07:43:07|16741.46
07:43:07|16740.79
07:43:09|16739.78
07:43:10|16735.86
07:43:11|16734.47
07:43:12|16734.53
07:43:12|16735.73
07:43:13|16737.88
07:43:15|16737.08
07:43:16|16753.78
07:43:16|16751.04
07:43:17|16751.89
07:43:18|16753.28
07:43:19|16746.89
07:43:21|16753.89
07:43:22|16750.64
07:43:22|16750.55
07:43:24|16747.57
07:43:24|16749.69
07:43:26|16751.9
07:43:27|16743.24
07:43:29|16742.18
07:43:29|16744.51
07:43:30|16745.48
07:43:31|16745.16
07:43:32|16749.53
07:43:33|16750.76
07:43:34|16746.3
07:43:35|16753.71
07:43:36|16747.94
07:43:38|16747.18
07:43:39|16745.98
07:43:40|16747.95
07:43:41|16751.57
07:43:42|16749.31
07:43:43|16748.72
07:43:44|16746.65
07:43:45|16741.72
07:43:46|16741.
07:43:47|16740.95
07:43:48|16744.24
07:43:49|16741.25
07:43:50|16740.41
07:43:51|16738.37
07:43:52|16738.26
07:43:53|16739.98
07:43:54|16741.31
07:43:55|16742.62
07:43:56|16744.09
07:43:57|16745.42
07:43:58|16744.97
07:43:59|16745.08
07:44:00|16744.93
07:44:01|16742.94
07:44:03|16742.49
07:44:03|16743.
07:44:04|16743.36
07:44:05|16755.47
07:44:06|16757.72
07:44:07|16755.34
07:44:09|16754.72
07:44:10|16762.15
07:44:11|16761.08
07:44:11|16762.53
07:44:12|16755.55
07:44:14|16756.62
07:44:15|16754.89
07:44:15|16750.75
07:44:16|16752.63
07:44:17|16753.43
07:44:19|16756.12
07:44:19|16755.97
07:44:20|16760.7
07:44:22|16759.42
07:44:23|16757.12
07:44:24|16755.4
07:44:26|16754.09
07:44:27|16755.22
07:44:27|16755.68
07:44:28|16756.73
07:44:30|16756.72
07:44:32|16750.6
07:44:33|16749.24
07:44:33|16745.81
07:44:35|16744.7
07:44:36|16745.45
07:44:38|16734.65
07:44:38|16736.7
07:44:41|16743.04
07:44:41|16741.89
07:44:43|16745.98
07:44:43|16745.9
07:44:45|16751.54
07:44:46|16744.24
07:44:47|16740.67
07:44:48|16739.52
07:44:49|16734.11
07:44:50|16734.25
07:44:51|16752.23
07:44:52|16754.29
07:44:53|16753.23
07:44:54|16754.04
07:44:55|16750.58
07:44:56|16751.43
07:44:57|16750.5
07:44:58|16748.75
07:44:59|16749.97
07:45:01|16746.68
07:45:02|16746.36
07:45:03|16747.49
07:45:04|16749.11
07:45:05|16749.98
07:45:06|16749.25
07:45:08|16748.43
07:45:10|16749.74
07:45:10|16752.64
07:45:11|16754.01
07:45:12|16753.3
07:45:13|16750.57
07:45:14|16751.55
07:45:15|16749.07
07:45:16|16745.71
07:45:17|16747.69
07:45:18|16748.67
07:45:19|16746.86
07:45:20|16746.9
07:45:21|16746.05
07:45:22|16745.54
07:45:23|16749.57
07:45:24|16751.08
07:45:25|16744.45
07:45:26|16742.5
07:45:28|16743.29
07:45:29|16740.83
07:45:30|16738.6
07:45:31|16737.
07:45:32|16736.81
07:45:33|16735.7
07:45:34|16734.73
07:45:34|16736.55
07:45:37|16736.04
07:45:37|16736.44
07:45:39|16737.02
07:45:40|16734.31
07:45:41|16739.29
07:45:42|16732.03
07:45:43|16728.6
07:45:44|16725.83
07:45:45|16727.66
07:45:46|16727.17
07:45:47|16723.99
07:45:48|16722.21
07:45:49|16720.72
07:45:50|16722.93
07:45:51|16720.89
07:45:52|16722.55
07:45:53|16721.12
07:45:54|16721.85
07:45:55|16722.48
07:45:56|16738.9
07:45:57|16741.64
07:45:58|16747.53
07:45:59|16744.78
07:46:00|16732.43
07:46:01|16734.67
07:46:02|16736.17
07:46:03|16738.07
07:46:05|16742.33
07:46:06|16741.99
07:46:06|16736.39
07:46:08|16732.24
07:46:09|16732.09
07:46:10|16731.26
07:46:11|16729.49
07:46:11|16730.77
07:46:13|16726.68
07:46:13|16729.53
07:46:15|16729.16
07:46:15|16731.82
07:46:16|16735.22
07:46:17|16735.24
07:46:19|16742.92
07:46:21|16738.63
07:46:22|16739.11
07:46:23|16736.54
07:46:24|16734.37
07:46:25|16733.58
07:46:26|16735.24
07:46:27|16738.39
07:46:28|16737.7
07:46:29|16736.31
07:46:30|16735.91
07:46:31|16740.62
07:46:32|16741.07
07:46:34|16749.33
07:46:34|16750.51
07:46:35|16741.03
07:46:37|16742.6
07:46:37|16740.72
07:46:39|16741.34
07:46:39|16744.25
07:46:40|16748.61
07:46:42|16748.61
07:46:43|16750.85
07:46:43|16748.64
07:46:45|16748.07
07:46:46|16748.36
07:46:46|16742.57
07:46:47|16743.15
07:46:48|16747.56
07:46:50|16747.84
07:46:50|16746.77
07:46:52|16747.11
07:46:53|16749.47
07:46:54|16749.
07:46:55|16742.89
07:46:56|16745.43
07:46:56|16746.99
07:46:58|16749.31
07:46:59|16751.35
07:47:00|16751.7
07:47:00|16749.22
07:47:02|16751.74
07:47:04|16756.03
07:47:05|16755.94
07:47:06|16758.5
07:47:07|16756.07
07:47:08|16755.38
07:47:09|16753.35
07:47:10|16756.43
07:47:11|16759.18
07:47:12|16759.93
07:47:12|16757.56
07:47:14|16757.72
07:47:15|16759.66
07:47:16|16756.69
07:47:16|16759.67
07:47:17|16755.62
07:47:18|16755.79
07:47:20|16758.92
07:47:22|16759.39
07:47:22|16760.
07:47:23|16758.39
07:47:24|16759.58
07:47:25|16758.91
07:47:26|16758.82
07:47:27|16756.69
07:47:28|16754.64
07:47:29|16752.12
07:47:30|16753.99
07:47:31|16749.86
07:47:33|16750.2
07:47:33|16752.78
07:47:34|16753.1
07:47:35|16753.5
07:47:36|16752.94
07:47:38|16755.26
07:47:39|16756.18
07:47:40|16755.94
07:47:42|16746.76
07:47:43|16745.49
07:47:44|16744.25
07:47:44|16741.68
07:47:45|16738.59
07:47:46|16739.97
07:47:48|16740.8
07:47:48|16741.27
07:47:49|16741.3
07:47:51|16740.62
07:47:52|16742.83
07:47:53|16741.08
07:47:54|16742.47
07:47:55|16739.75
07:47:56|16746.98
07:47:57|16746.31
07:47:58|16745.74
07:47:59|16746.17
07:48:00|16745.82
07:48:01|16745.05
07:48:02|16748.49
07:48:03|16750.16
07:48:04|16752.26
07:48:06|16750.53
07:48:07|16750.73
07:48:08|16747.71
07:48:09|16747.43
07:48:10|16748.26
07:48:10|16744.67
07:48:12|16745.92
07:48:13|16745.12
07:48:13|16741.98
07:48:15|16741.49
07:48:16|16741.96
07:48:17|16741.11
07:48:17|16736.01
07:48:19|16736.98
07:48:20|16738.37
07:48:20|16743.48
07:48:23|16746.61
07:48:23|16749.62
07:48:24|16753.72
07:48:25|16754.65
07:48:26|16747.02
07:48:27|16746.44
07:48:28|16747.87
07:48:29|16750.52
07:48:30|16749.32
07:48:31|16749.97
07:48:32|16752.86
07:48:33|16749.62
07:48:34|16747.41
07:48:35|16749.73
07:48:36|16750.67
07:48:38|16750.64
07:48:38|16748.74
07:48:40|16750.84
07:48:41|16755.08
07:48:42|16755.86
07:48:43|16752.29
07:48:44|16752.21
07:48:45|16752.06
07:48:47|16757.38
07:48:47|16756.18
07:48:48|16755.75
07:48:49|16758.83
07:48:50|16758.02
07:48:51|16759.
07:48:52|16760.42
07:48:53|16759.03
07:48:54|16759.09
07:48:55|16763.12
07:48:56|16762.43
07:48:57|16761.53
07:48:59|16760.24
07:49:00|16760.06
07:49:00|16759.84
07:49:01|16757.35
07:49:03|16758.56
07:49:04|16764.78
07:49:05|16766.67
07:49:07|16768.82
07:49:08|16768.88
07:49:09|16769.21
07:49:10|16768.48
07:49:11|16768.34
07:49:12|16770.7
07:49:14|16769.96
07:49:14|16771.54
07:49:16|16769.94
07:49:16|16768.6
07:49:18|16773.93
07:49:18|16775.25
07:49:19|16774.36
07:49:21|16773.99
07:49:22|16774.68
07:49:23|16774.01
07:49:25|16772.6
07:49:26|16773.69
07:49:27|16774.35
07:49:27|16772.63
07:49:29|16772.15
07:49:30|16773.41
07:49:31|16773.95
07:49:32|16777.4
07:49:33|16777.21
07:49:34|16774.27
07:49:34|16773.73
07:49:36|16776.62
07:49:37|16774.56
07:49:37|16774.54
07:49:39|16773.29
07:49:41|16773.18
07:49:42|16766.84
07:49:43|16761.96
07:49:44|16760.02
07:49:46|16768.92
07:49:46|16768.34
07:49:47|16766.68
07:49:48|16767.7
07:49:50|16771.63
07:49:51|16771.6
07:49:52|16771.22
07:49:53|16768.22
07:49:54|16766.83
07:49:55|16771.81
07:49:56|16771.1
07:49:57|16767.48
07:49:58|16767.64
07:49:59|16764.92
07:50:00|16764.2
07:50:01|16761.81
07:50:02|16761.77
07:50:03|16760.12
07:50:04|16758.99
07:50:05|16758.54
07:50:06|16756.15
07:50:08|16746.89
07:50:09|16747.27
07:50:10|16746.62
07:50:11|16746.18
07:50:12|16741.68
07:50:13|16739.4
07:50:14|16740.02
07:50:15|16735.55
07:50:16|16735.24
07:50:17|16733.26
07:50:18|16732.89
07:50:19|16727.78
07:50:21|16730.62
07:50:21|16729.72
07:50:22|16738.19
07:50:23|16737.87
07:50:24|16737.57
07:50:26|16735.19
07:50:27|16751.83
07:50:27|16750.05
07:50:28|16746.24
07:50:30|16745.3
07:50:31|16745.87
07:50:32|16745.93
07:50:33|16748.17
07:50:34|16752.44
07:50:35|16752.76
07:50:36|16755.93
07:50:37|16755.75
07:50:38|16755.14
07:50:39|16749.61
07:50:40|16752.39
07:50:41|16757.46
07:50:42|16755.15
07:50:44|16756.15
07:50:45|16757.68
07:50:45|16757.39
07:50:47|16758.59
07:50:47|16757.25
07:50:48|16755.75
07:50:50|16752.37
07:50:51|16757.4
07:50:51|16757.08
07:50:52|16763.32
07:50:53|16762.09
07:50:55|16762.06
07:50:57|16762.01
07:50:58|16759.87
07:50:58|16759.81
07:50:59|16757.11
07:51:01|16752.6
07:51:01|16751.93
07:51:03|16752.81
07:51:04|16754.94
07:51:05|16749.09
07:51:07|16752.57
07:51:07|16752.89
07:51:09|16752.96
07:51:10|16751.94
07:51:11|16759.61
07:51:13|16759.78
07:51:13|16759.83
07:51:14|16759.73
07:51:15|16758.03
07:51:16|16756.47
07:51:17|16754.58
07:51:18|16751.72
07:51:20|16754.23
07:51:21|16753.55
07:51:22|16753.42
07:51:23|16750.1
07:51:24|16749.06
07:51:24|16750.
07:51:26|16752.41
07:51:27|16753.7
07:51:28|16748.4
07:51:29|16749.53
07:51:30|16748.33
07:51:31|16745.95
07:51:32|16742.94
07:51:33|16739.49
07:51:34|16738.76
07:51:35|16739.1
07:51:36|16743.42
07:51:37|16745.26
07:51:38|16743.06
07:51:39|16741.16
07:51:40|16741.94
07:51:42|16738.5
07:51:43|16736.43
07:51:44|16736.58
07:51:46|16735.
07:51:46|16735.42
07:51:47|16739.97
07:51:49|16746.38
07:51:49|16746.81
07:51:50|16745.64
07:51:51|16745.58
07:51:53|16747.6
07:51:54|16747.57
07:51:55|16747.71
07:51:56|16747.35
07:51:57|16747.47
07:51:58|16743.94
07:51:59|16740.33
07:52:00|16742.91
07:52:01|16742.73
07:52:02|16742.43
07:52:04|16744.45
07:52:05|16743.26
07:52:06|16743.35
07:52:06|16739.97
07:52:07|16741.72
07:52:09|16741.93
07:52:10|16738.16
07:52:11|16735.03
07:52:13|16733.45
07:52:13|16733.74
07:52:15|16736.05
07:52:15|16736.06
07:52:16|16739.32
07:52:17|16740.26
07:52:19|16738.29
07:52:20|16737.55
07:52:21|16740.
07:52:22|16740.35
07:52:22|16740.54
07:52:24|16741.57
07:52:24|16740.31
07:52:27|16740.46
07:52:28|16738.47
07:52:30|16736.33
07:52:30|16732.1
07:52:31|16733.24
07:52:33|16735.84
07:52:34|16737.19
07:52:35|16736.21
07:52:36|16736.25
07:52:37|16736.2
07:52:38|16737.02
07:52:39|16736.42
07:52:40|16738.82
07:52:41|16743.76
07:52:42|16739.54
07:52:43|16741.07
07:52:45|16740.73
07:52:45|16739.14
07:52:47|16739.51
07:52:48|16739.5
07:52:49|16736.68
07:52:50|16737.82
07:52:51|16735.53
07:52:52|16738.6
07:52:53|16736.59
07:52:54|16735.58
07:52:55|16737.5
07:52:56|16736.02
07:52:57|16737.7
07:52:58|16736.04
07:52:59|16736.32
07:53:01|16735.84
07:53:02|16736.28
07:53:03|16737.1
07:53:04|16734.57
07:53:05|16734.86
07:53:07|16734.84
07:53:08|16735.07
07:53:09|16730.
07:53:10|16729.88
07:53:10|16730.47
07:53:12|16732.76
07:53:13|16735.41
07:53:14|16737.05
07:53:15|16734.94
07:53:16|16734.38
07:53:17|16735.43
07:53:18|16733.99
07:53:19|16736.01
07:53:20|16734.42
07:53:21|16734.31
07:53:22|16737.25
07:53:24|16736.96
07:53:25|16734.75
07:53:25|16736.23
07:53:26|16734.15
07:53:28|16735.09
07:53:29|16740.
07:53:30|16739.13
07:53:31|16739.09
07:53:32|16737.95
07:53:34|16737.94
07:53:35|16739.7
07:53:37|16742.03
07:53:37|16740.02
07:53:38|16741.25
07:53:39|16738.8
07:53:40|16739.64
07:53:41|16738.18
07:53:42|16740.38
07:53:44|16741.59
07:53:44|16738.3
07:53:45|16742.04
07:53:46|16740.64
07:53:48|16743.06
07:53:49|16741.95
07:53:51|16743.12
07:53:51|16738.63
07:53:52|16739.55
07:53:54|16740.61
07:53:54|16740.22
07:53:55|16739.23
07:53:57|16739.83
07:53:57|16741.12
07:53:59|16740.89
07:54:00|16741.35
07:54:01|16740.89
07:54:02|16742.27
07:54:04|16744.94
07:54:05|16743.74
07:54:06|16743.87
07:54:07|16747.49
07:54:08|16747.24
07:54:10|16750.67
07:54:11|16751.13
07:54:12|16750.18
07:54:13|16750.72
07:54:13|16752.76
07:54:15|16752.84
07:54:16|16752.59
07:54:17|16751.11
07:54:18|16753.16
07:54:19|16755.98
07:54:20|16764.29
07:54:21|16762.13
07:54:22|16763.99
07:54:23|16761.28
07:54:24|16760.71
07:54:25|16759.97
07:54:26|16761.69
07:54:28|16759.
07:54:28|16761.98
07:54:29|16760.8
07:54:31|16762.62
07:54:31|16763.8
07:54:33|16762.97
07:54:34|16761.9
07:54:35|16763.98
07:54:35|16761.64
07:54:37|16766.47
07:54:39|16762.58
07:54:40|16760.66
07:54:41|16760.87
07:54:42|16758.59
07:54:44|16757.79
07:54:45|16758.18
07:54:47|16755.44
07:54:48|16752.53
07:54:49|16752.28
07:54:50|16752.82
07:54:52|16752.61
07:54:53|16755.33
07:54:54|16752.93
07:54:55|16750.
07:54:55|16749.07
07:54:57|16749.6
07:54:58|16743.28
07:54:58|16742.51
07:54:59|16741.73
07:55:00|16739.97
07:55:02|16739.81
07:55:03|16741.91
07:55:04|16743.4
07:55:05|16744.85
07:55:06|16746.71
07:55:08|16747.03
07:55:09|16746.
07:55:10|16744.44
07:55:11|16744.66
07:55:12|16745.27
07:55:13|16745.28
07:55:14|16744.28
07:55:15|16742.65
07:55:17|16739.97
07:55:17|16739.32
07:55:18|16738.99
07:55:20|16740.68
07:55:21|16742.03
07:55:22|16740.82
07:55:23|16741.28
07:55:25|16741.75
07:55:25|16740.03
07:55:26|16736.95
07:55:28|16737.27
07:55:28|16731.01
07:55:29|16731.25
07:55:31|16729.98
07:55:31|16728.71
07:55:33|16728.86
07:55:34|16730.58
07:55:35|16731.44
07:55:35|16731.41
07:55:37|16731.81
07:55:38|16730.86
07:55:39|16730.87
07:55:39|16730.65
07:55:41|16727.89
07:55:42|16727.27
07:55:43|16726.61
07:55:43|16725.54
07:55:44|16724.29
07:55:47|16722.69
07:55:47|16723.54
07:55:48|16710.96
07:55:50|16708.06
07:55:51|16704.66
07:55:52|16705.79
07:55:54|16711.77
07:55:54|16709.4
07:55:55|16709.14
07:55:56|16710.05
07:55:57|16707.21
07:55:58|16709.35
07:56:00|16707.09
07:56:01|16708.19
07:56:02|16706.
07:56:03|16706.74
07:56:04|16705.
07:56:05|16710.17
07:56:06|16708.38
07:56:07|16707.9
07:56:08|16704.85
07:56:09|16708.74
07:56:10|16710.63
07:56:11|16711.74
07:56:13|16717.29
07:56:13|16717.83
07:56:14|16717.1
07:56:16|16716.71
07:56:16|16718.01
07:56:18|16718.75
07:56:18|16712.73
07:56:19|16713.83
07:56:20|16709.84
07:56:21|16707.34
07:56:23|16704.03
07:56:24|16706.07
07:56:25|16706.04
07:56:25|16706.74
07:56:26|16706.32
07:56:28|16704.27
07:56:28|16706.7
07:56:30|16705.01
07:56:30|16703.36
07:56:31|16703.04
07:56:33|16706.6
07:56:34|16704.11
07:56:34|16706.9
07:56:35|16706.88
07:56:36|16705.79
07:56:38|16704.23
07:56:38|16702.82
07:56:40|16699.4
07:56:41|16701.86
07:56:42|16702.32
07:56:42|16693.
07:56:44|16693.37
07:56:44|16702.59
07:56:45|16700.87
07:56:46|16696.54
07:56:48|16696.44
07:56:49|16697.63
07:56:50|16694.42
07:56:51|16700.48
07:56:52|16697.26
07:56:53|16696.07
07:56:54|16697.43
07:56:55|16702.41
07:56:56|16697.29
07:56:58|16698.04
07:56:59|16696.98
07:56:59|16695.16
07:57:01|16696.49
07:57:01|16694.84
07:57:03|16693.56
07:57:05|16695.73
07:57:06|16693.74
07:57:07|16697.55
07:57:09|16696.49
07:57:10|16690.
07:57:10|16689.02
07:57:11|16687.09
07:57:13|16685.71
07:57:14|16686.97
07:57:14|16685.45
07:57:16|16686.67
07:57:16|16684.77
07:57:18|16686.55
07:57:19|16693.67
07:57:19|16698.41
07:57:21|16694.42
07:57:21|16697.07
07:57:22|16698.42
07:57:23|16696.48
07:57:25|16696.13
07:57:25|16694.28
07:57:26|16697.12
07:57:28|16694.89
07:57:29|16701.1
07:57:30|16695.03
07:57:31|16695.37
07:57:33|16696.92
07:57:34|16699.15
07:57:34|16698.23
07:57:36|16697.67
07:57:37|16697.8
07:57:38|16695.16
07:57:39|16694.72
07:57:40|16696.84
07:57:41|16700.29
07:57:42|16702.4
07:57:43|16705.74
07:57:44|16708.93
07:57:45|16702.1
07:57:46|16708.52
07:57:47|16704.55
07:57:48|16706.75
07:57:50|16705.87
07:57:51|16705.28
07:57:52|16704.19
07:57:52|16706.52
07:57:53|16710.48
07:57:55|16714.08
07:57:55|16712.99
07:57:57|16713.
07:57:58|16712.55
07:57:59|16707.82
07:58:00|16709.18
07:58:02|16712.62
07:58:03|16710.12
07:58:03|16709.22
07:58:04|16711.15
07:58:06|16712.16
07:58:06|16712.97
07:58:07|16712.71
07:58:09|16713.43
07:58:10|16711.99
07:58:11|16710.89
07:58:12|16711.15
07:58:12|16711.61
07:58:13|16710.65
07:58:15|16715.77
07:58:15|16714.97
07:58:18|16716.24
07:58:18|16716.52
07:58:19|16723.77
07:58:20|16730.23
07:58:21|16734.15
07:58:22|16736.93
07:58:23|16736.78
07:58:24|16733.85
07:58:25|16738.19
07:58:26|16732.8
07:58:28|16736.15
07:58:29|16736.74
07:58:30|16739.45
07:58:31|16740.
07:58:32|16732.29
07:58:33|16735.82
07:58:34|16738.58
07:58:35|16740.
07:58:37|16737.7
07:58:39|16742.3
07:58:40|16744.22
07:58:41|16744.06
07:58:42|16743.35
07:58:43|16747.93
07:58:45|16747.88
07:58:45|16749.29
07:58:46|16754.41
07:58:48|16752.14
07:58:49|16757.78
07:58:51|16759.77
07:58:52|16760.
07:58:52|16761.78
07:58:54|16761.19
07:58:55|16762.03
07:58:56|16763.05
07:58:56|16761.4
07:58:57|16755.17
07:58:58|16754.77
07:59:00|16754.47
07:59:01|16752.07
07:59:02|16755.68
07:59:03|16755.38
07:59:04|16756.44
07:59:05|16760.79
07:59:06|16770.6
07:59:07|16772.96
07:59:09|16767.45
07:59:10|16768.49
07:59:10|16769.82
07:59:12|16770.37
07:59:13|16768.22
07:59:14|16766.17
07:59:14|16763.36
07:59:15|16767.45
07:59:17|16766.2
07:59:18|16765.29
07:59:19|16757.94
07:59:20|16759.61
07:59:21|16757.55
07:59:22|16758.44
07:59:23|16759.59
07:59:24|16760.22
07:59:25|16761.06
07:59:27|16766.02
07:59:27|16764.9
07:59:29|16765.14
07:59:30|16763.35
07:59:30|16762.25
07:59:31|16761.14
07:59:33|16761.8
07:59:34|16764.83
07:59:35|16765.15
07:59:35|16765.15
07:59:36|16762.27
07:59:37|16761.31
07:59:38|16756.66
07:59:40|16758.25
07:59:40|16759.06
07:59:42|16759.15
07:59:42|16757.53
07:59:44|16755.55
07:59:45|16755.13
07:59:46|16756.64
07:59:47|16757.44
07:59:47|16752.72
07:59:49|16752.3
07:59:51|16753.74
07:59:52|16753.36
07:59:52|16752.57
07:59:54|16754.22
07:59:55|16754.91
07:59:55|16758.95
07:59:57|16761.68
07:59:59|16753.63
07:59:59|16753.89
08:00:00|16748.09
08:00:01|16750.72
08:00:02|16754.18
08:00:03|16756.03
08:00:05|16754.42
08:00:06|16759.82
08:00:08|16760.22
08:00:09|16759.52
08:00:10|16758.82
08:00:11|16758.82
08:00:12|16754.
08:00:13|16749.98
08:00:14|16748.
08:00:15|16748.64
08:00:16|16746.62
08:00:17|16743.3
08:00:18|16742.61
08:00:20|16740.43
08:00:21|16741.98
08:00:22|16741.82
08:00:23|16740.51
08:00:24|16744.47
08:00:24|16746.93
08:00:26|16753.84
08:00:27|16757.4
08:00:28|16765.15
08:00:29|16766.47
08:00:30|16765.03
08:00:31|16765.86
08:00:32|16766.34
08:00:33|16765.84
08:00:34|16767.43
08:00:34|16768.32
08:00:36|16768.41
08:00:37|16763.4
08:00:37|16766.43
08:00:40|16768.25
08:00:40|16771.24
08:00:41|16769.23
08:00:43|16770.15
08:00:43|16772.71
08:00:44|16772.6
08:00:45|16774.08
08:00:46|16775.21
08:00:48|16775.54
08:00:49|16775.54
08:00:49|16776.29
08:00:51|16775.43
08:00:52|16772.67
08:00:54|16770.81
08:00:54|16766.04
08:00:56|16769.94
08:00:57|16776.08
08:00:59|16776.36
08:00:59|16774.61
08:01:00|16770.22
08:01:02|16769.96
08:01:04|16774.75
08:01:06|16774.6
08:01:06|16773.86
08:01:08|16774.26
08:01:09|16772.51
08:01:10|16773.14
08:01:11|16776.38
08:01:12|16773.12
08:01:13|16772.14
08:01:14|16772.26
08:01:15|16771.45
08:01:16|16771.7
08:01:17|16769.91
08:01:18|16770.44
08:01:19|16776.07
08:01:20|16777.39
08:01:21|16774.2
08:01:21|16773.44
08:01:23|16767.86
08:01:24|16770.62
08:01:25|16773.6
08:01:26|16773.5
08:01:27|16772.86
08:01:28|16774.44
08:01:29|16771.5
08:01:30|16774.41
08:01:30|16775.7
08:01:32|16776.75
08:01:33|16778.75
08:01:34|16777.23
08:01:35|16772.29
08:01:36|16772.76
08:01:37|16774.8
08:01:38|16775.65
08:01:39|16772.2
08:01:40|16770.9
08:01:41|16769.26
08:01:43|16775.47
08:01:44|16767.99
08:01:45|16765.91
08:01:46|16765.18
08:01:47|16767.36
08:01:48|16767.52
08:01:49|16770.34
08:01:50|16773.22
08:01:51|16772.92
08:01:52|16772.65
08:01:54|16767.82
08:01:55|16770.85
08:01:56|16770.84
08:01:57|16771.15
08:01:58|16773.47
08:01:59|16774.95
08:02:00|16777.14
08:02:00|16773.18
08:02:02|16769.61
08:02:03|16773.43
08:02:04|16773.7
08:02:06|16774.36
08:02:06|16776.31
08:02:07|16772.11
08:02:08|16769.53
08:02:10|16771.92
08:02:11|16769.04
08:02:13|16768.72
08:02:14|16770.68
08:02:15|16769.38
08:02:15|16769.06
08:02:16|16768.56
08:02:18|16768.12
08:02:19|16764.99
08:02:20|16750.01
08:02:21|16755.46
08:02:22|16757.46
08:02:23|16753.67
08:02:24|16757.1
08:02:25|16755.71
08:02:26|16750.95
08:02:27|16753.91
08:02:28|16751.24
08:02:29|16750.83
08:02:30|16753.35
08:02:31|16753.43
08:02:32|16752.04
08:02:33|16752.94
08:02:34|16751.07
08:02:35|16750.77
08:02:37|16751.2
08:02:38|16751.42
08:02:39|16750.64
08:02:41|16746.9
08:02:41|16746.57
08:02:43|16745.32
08:02:43|16746.08
08:02:45|16749.19
08:02:46|16746.03
08:02:47|16744.12
08:02:47|16742.58
08:02:49|16746.19
08:02:50|16742.04
08:02:51|16745.08
08:02:52|16744.84
08:02:54|16744.65
08:02:54|16747.45
08:02:55|16747.55
08:02:56|16749.06
08:02:57|16745.56
08:02:58|16744.84
08:03:00|16745.71
08:03:01|16744.42
08:03:01|16743.88
08:03:03|16741.99
08:03:03|16741.68
08:03:05|16746.57
08:03:06|16751.73
08:03:07|16751.31
08:03:09|16751.65
08:03:09|16746.09
08:03:11|16750.47
08:03:11|16744.06
08:03:13|16740.8
08:03:13|16742.66
08:03:15|16740.01
08:03:16|16741.4
08:03:17|16744.35
08:03:19|16744.92
08:03:19|16736.95
08:03:20|16738.98
08:03:21|16741.42
08:03:22|16738.41
08:03:23|16736.81
08:03:24|16749.99
08:03:25|16749.77
08:03:26|16749.13
08:03:27|16753.41
08:03:28|16751.09
08:03:29|16750.85
08:03:30|16755.48
08:03:31|16755.27
08:03:32|16756.76
08:03:33|16755.34
08:03:34|16754.2
08:03:35|16752.75
08:03:36|16752.88
08:03:37|16747.86
08:03:39|16750.05
08:03:39|16748.4
08:03:40|16747.01
08:03:41|16747.44
08:03:43|16745.97
08:03:43|16747.46
08:03:44|16742.49
08:03:45|16744.19
08:03:46|16744.85
08:03:48|16749.02
08:03:49|16753.07
08:03:50|16750.36
08:03:51|16750.6
08:03:52|16747.8
08:03:54|16750.05
08:03:54|16745.95
08:03:55|16748.3
08:03:56|16744.04
08:03:57|16741.1
08:03:58|16737.04
08:04:00|16739.11
08:04:00|16742.
08:04:01|16739.68
08:04:02|16746.22
08:04:03|16742.14
08:04:04|16743.17
08:04:05|16741.69
08:04:06|16738.81
08:04:08|16734.57
08:04:10|16736.13
08:04:10|16734.42
08:04:11|16733.13
08:04:13|16731.65
08:04:14|16736.34
08:04:15|16733.53
08:04:15|16734.14
08:04:17|16730.12
08:04:18|16730.99
08:04:19|16728.27
08:04:20|16726.4
08:04:21|16730.69
08:04:22|16731.01
08:04:23|16730.84
08:04:24|16723.7
08:04:25|16723.52
08:04:26|16724.21
08:04:27|16724.
08:04:28|16724.42
08:04:29|16721.91
08:04:30|16725.64
08:04:31|16725.91
08:04:32|16722.23
08:04:33|16723.62
08:04:34|16724.43
08:04:35|16721.97
08:04:36|16721.74
08:04:37|16725.65
08:04:38|16722.8
08:04:40|16724.83
08:04:42|16722.29
08:04:43|16721.95
08:04:44|16720.58
08:04:44|16721.04
08:04:45|16718.4
08:04:46|16718.68
08:04:47|16719.08
08:04:48|16719.12
08:04:50|16714.39
08:04:50|16711.27
08:04:51|16711.39
08:04:53|16714.13
08:04:54|16714.73
08:04:55|16715.52
08:04:56|16712.14
08:04:58|16708.76
08:04:58|16708.52
08:05:00|16705.31
08:05:01|16705.69
08:05:02|16709.03
08:05:03|16717.76
08:05:04|16719.12
08:05:05|16721.01
08:05:06|16723.64
08:05:07|16723.69
08:05:08|16726.28
08:05:09|16724.68
08:05:10|16728.37
08:05:11|16731.63
08:05:13|16724.59
08:05:13|16727.5
08:05:14|16732.15
08:05:16|16730.1
08:05:17|16730.31
08:05:18|16728.73
08:05:18|16731.54
08:05:20|16726.74
08:05:21|16729.35
08:05:22|16731.89
08:05:23|16738.48
08:05:24|16738.66
08:05:26|16731.2
08:05:26|16732.58
08:05:27|16734.59
08:05:28|16733.46
08:05:29|16730.47
08:05:30|16731.18
08:05:31|16731.92
08:05:32|16740.86
08:05:33|16739.57
08:05:34|16739.09
08:05:35|16736.29
08:05:36|16741.83
08:05:38|16738.71
08:05:39|16737.78
08:05:40|16732.98
08:05:42|16738.04
08:05:42|16737.89
08:05:43|16737.39
08:05:44|16737.17
08:05:45|16738.73
08:05:47|16738.73
08:05:47|16738.39
08:05:48|16740.
08:05:49|16739.86
08:05:51|16737.89
08:05:51|16738.16
08:05:52|16734.38
08:05:54|16735.66
08:05:55|16737.93
08:05:55|16736.1
08:05:58|16740.32
08:05:59|16737.78
08:06:00|16741.64
08:06:01|16743.95
08:06:02|16744.73
08:06:04|16744.31
08:06:05|16745.13
08:06:05|16744.51
08:06:06|16744.94
08:06:08|16737.87
08:06:09|16736.96
08:06:10|16737.57
08:06:11|16738.69
08:06:12|16740.17
08:06:13|16739.51
08:06:14|16739.27
08:06:15|16736.06
08:06:17|16740.76
08:06:18|16738.05
08:06:19|16735.63
08:06:20|16735.2
08:06:21|16737.03
08:06:22|16734.8
08:06:23|16732.33
08:06:24|16733.04
08:06:25|16732.09
08:06:26|16730.33
08:06:27|16725.91
08:06:29|16719.06
08:06:30|16720.56
08:06:31|16719.47
08:06:33|16715.18
08:06:34|16717.05
08:06:34|16713.82
08:06:35|16717.4
08:06:36|16718.58
08:06:37|16717.66
08:06:38|16720.59
08:06:40|16722.78
08:06:41|16719.65
08:06:42|16719.65
08:06:44|16721.87
08:06:45|16720.69
08:06:46|16721.81
08:06:47|16719.07
08:06:48|16712.2
08:06:49|16712.39
08:06:50|16709.03
08:06:51|16711.67
08:06:52|16706.45
08:06:53|16706.75
08:06:54|16707.56
08:06:55|16703.84
08:06:56|16702.66
08:06:58|16705.61
08:06:59|16702.99
08:07:00|16709.65
08:07:01|16714.12
08:07:03|16708.76
08:07:03|16706.7
08:07:05|16705.42
08:07:07|16701.98
08:07:07|16702.26
08:07:08|16701.19
08:07:09|16700.66
08:07:10|16701.52
08:07:11|16703.
08:07:12|16702.75
08:07:13|16699.56
08:07:15|16701.04
08:07:16|16699.35
08:07:16|16700.97
08:07:17|16703.11
08:07:19|16699.53
08:07:19|16699.32
08:07:21|16700.77
08:07:22|16700.16
08:07:23|16704.1
08:07:23|16706.96
08:07:25|16702.85
08:07:26|16704.11
08:07:27|16696.67
08:07:29|16698.65
08:07:30|16697.95
08:07:31|16699.48
08:07:32|16700.84
08:07:33|16703.23
08:07:34|16706.88
08:07:35|16706.82
08:07:36|16703.83
08:07:37|16702.38
08:07:38|16702.41
08:07:39|16700.96
08:07:40|16700.38
08:07:41|16700.97
08:07:42|16701.34
08:07:42|16698.76
08:07:44|16699.55
08:07:45|16696.34
08:07:45|16691.82
08:07:47|16693.53
08:07:48|16691.84
08:07:49|16688.25
08:07:50|16691.34
08:07:51|16692.16
08:07:52|16690.13
08:07:53|16692.56
08:07:53|16689.41
08:07:55|16688.29
08:07:56|16687.28
08:07:57|16688.78
08:07:58|16685.58
08:07:59|16685.75
08:08:01|16682.07
08:08:01|16683.81
08:08:03|16689.03
08:08:04|16687.65
08:08:05|16686.82
08:08:05|16685.25
08:08:06|16685.39
08:08:08|16690.53
08:08:09|16698.49
08:08:10|16694.89
08:08:11|16691.12
08:08:12|16690.97
08:08:13|16689.28
08:08:14|16684.61
08:08:16|16686.93
08:08:17|16687.12
08:08:18|16690.1
08:08:19|16685.38
08:08:19|16683.04
08:08:21|16684.33
08:08:21|16686.4
08:08:23|16689.39
08:08:23|16687.01
08:08:25|16686.21
08:08:26|16685.28
08:08:27|16685.94
08:08:28|16684.8
08:08:29|16686.45
08:08:31|16686.58
08:08:32|16686.26
08:08:33|16691.15
08:08:34|16690.17
08:08:35|16693.13
08:08:36|16694.5
08:08:37|16693.01
08:08:38|16692.72
08:08:39|16690.58
08:08:40|16687.71
08:08:41|16688.66
08:08:42|16690.57
08:08:44|16684.94
08:08:45|16685.8
08:08:45|16688.57
08:08:46|16687.18
08:08:48|16687.86
08:08:48|16685.72
08:08:49|16685.91
08:08:50|16685.26
08:08:52|16685.14
08:08:53|16683.56
08:08:53|16690.62
08:08:54|16687.2
08:08:55|16688.28
08:08:56|16689.49
08:08:57|16689.24
08:08:59|16691.47
08:09:01|16690.02
08:09:02|16694.72
08:09:03|16696.26
08:09:04|16694.65
08:09:05|16693.83
08:09:07|16692.2
08:09:08|16690.21
08:09:09|16684.71
08:09:10|16681.79
08:09:11|16681.79
08:09:12|16682.07
08:09:13|16681.31
08:09:14|16680.64
08:09:15|16675.9
08:09:16|16675.7
08:09:17|16674.3
08:09:18|16675.55
08:09:19|16674.34
08:09:20|16673.79
08:09:21|16669.77
08:09:21|16669.31
08:09:23|16669.25
08:09:24|16668.36
08:09:26|16671.55
08:09:27|16670.36
08:09:28|16671.9
08:09:29|16670.73
08:09:31|16670.67
08:09:32|16669.35
08:09:33|16663.62
08:09:33|16666.16
08:09:35|16664.56
08:09:36|16661.56
08:09:37|16663.18
08:09:37|16663.08
08:09:39|16656.25
08:09:40|16652.36
08:09:41|16658.46
08:09:42|16658.03
08:09:43|16655.57
08:09:44|16656.74
08:09:45|16654.59
08:09:46|16651.42
08:09:47|16654.3
08:09:48|16656.46
08:09:49|16656.31
08:09:50|16655.57
08:09:51|16661.85
08:09:52|16660.72
08:09:53|16660.26
08:09:54|16660.58
08:09:56|16661.75
08:09:57|16664.21
08:09:58|16661.72
08:09:59|16662.65
08:09:59|16663.51
08:10:02|16663.02
08:10:03|16661.28
08:10:04|16665.79
08:10:06|16665.3
08:10:06|16662.37
08:10:08|16660.48
08:10:08|16661.6
08:10:09|16660.23
08:10:11|16660.07
08:10:12|16661.2
08:10:12|16661.29
08:10:13|16660.51
08:10:14|16659.52
08:10:15|16660.34
08:10:17|16654.2
08:10:18|16653.84
08:10:20|16651.05
08:10:21|16648.39
08:10:22|16649.22
08:10:22|16647.98
08:10:23|16646.13
08:10:24|16645.77
08:10:26|16648.2
08:10:28|16646.05
08:10:29|16642.24
08:10:30|16644.95
08:10:31|16640.77
08:10:32|16641.
08:10:33|16639.52
08:10:34|16640.33
08:10:35|16637.79
08:10:36|16636.39
08:10:37|16638.8
08:10:38|16637.19
08:10:39|16639.99
08:10:40|16636.81
08:10:41|16640.49
08:10:42|16639.3
08:10:43|16640.89
08:10:44|16637.55
08:10:45|16636.31
08:10:46|16636.79
08:10:47|16635.76
08:10:48|16647.06
08:10:49|16647.39
08:10:50|16649.06
08:10:51|16645.42
08:10:53|16646.22
08:10:55|16653.96
08:10:55|16655.21
08:10:56|16651.6
08:10:58|16652.53
08:10:58|16654.49
08:10:59|16653.09
08:11:01|16651.55
08:11:03|16658.
08:11:04|16658.09
08:11:05|16660.57
08:11:06|16665.5
08:11:07|16667.96
08:11:08|16667.61
08:11:09|16665.56
08:11:10|16668.24
08:11:11|16664.47
08:11:12|16664.97
08:11:13|16660.74
08:11:14|16658.51
08:11:15|16658.25
08:11:16|16653.63
08:11:18|16661.52
08:11:19|16663.31
08:11:20|16664.92
08:11:21|16659.62
08:11:23|16656.84
08:11:24|16662.94
08:11:24|16660.44
08:11:25|16659.35
08:11:27|16659.25
08:11:27|16653.73
08:11:29|16655.47
08:11:30|16654.86
08:11:31|16652.46
08:11:33|16656.4
08:11:33|16654.32
08:11:35|16654.38
08:11:36|16650.91
08:11:37|16655.64
08:11:38|16655.04
08:11:39|16653.03
08:11:41|16660.66
08:11:41|16658.05
08:11:42|16663.01
08:11:43|16663.1
08:11:44|16661.88
08:11:46|16662.01
08:11:47|16666.05
08:11:47|16666.7
08:11:49|16664.31
08:11:49|16664.76
08:11:50|16666.19
08:11:52|16663.25
08:11:53|16664.63
08:11:54|16660.73
08:11:56|16657.01
08:11:56|16655.9
08:11:57|16655.13
08:11:58|16654.82
08:11:59|16655.5
08:12:00|16654.95
08:12:02|16656.55
08:12:04|16655.54
08:12:05|16658.69
08:12:06|16658.79
08:12:07|16660.67
08:12:09|16665.68
08:12:09|16663.02
08:12:11|16661.19
08:12:12|16664.67
08:12:12|16658.25
08:12:13|16658.49
08:12:15|16657.91
08:12:15|16662.74
08:12:16|16662.43
08:12:17|16661.08
08:12:19|16662.55
08:12:21|16662.1
08:12:21|16659.86
08:12:22|16662.46
08:12:23|16664.56
08:12:24|16667.81
08:12:25|16668.59
08:12:26|16669.95
08:12:28|16673.13
08:12:29|16672.26
08:12:30|16672.71
08:12:31|16666.57
08:12:32|16665.84
08:12:33|16667.46
08:12:34|16667.31
08:12:36|16666.59
08:12:36|16664.53
08:12:38|16664.5
08:12:39|16659.34
08:12:40|16662.32
08:12:41|16661.24
08:12:43|16662.25
08:12:44|16661.57
08:12:44|16660.17
08:12:46|16661.9
08:12:47|16661.99
08:12:48|16662.39
08:12:49|16661.82
08:12:50|16663.
08:12:51|16663.57
08:12:51|16662.47
08:12:53|16661.89
08:12:54|16661.66
08:12:55|16663.22
08:12:56|16660.65
08:12:57|16663.53
08:12:58|16661.62
08:12:59|16663.65
08:13:00|16667.93
08:13:01|16666.78
08:13:02|16667.5
08:13:03|16667.84
08:13:04|16663.44
08:13:06|16662.44
08:13:07|16663.44
08:13:08|16664.31
08:13:09|16668.32
08:13:11|16663.73
08:13:12|16662.86
08:13:13|16662.77
08:13:14|16666.04
08:13:15|16666.34
08:13:16|16660.41
08:13:17|16662.19
08:13:18|16663.05
08:13:19|16659.9
08:13:20|16661.67
08:13:22|16657.33
08:13:23|16658.04
08:13:23|16655.82
08:13:24|16653.35
08:13:26|16648.12
08:13:27|16648.5
08:13:28|16648.23
08:13:29|16648.92
08:13:31|16643.49
08:13:32|16647.42
08:13:33|16646.92
08:13:34|16652.49
08:13:35|16649.22
08:13:37|16651.88
08:13:38|16651.5
08:13:38|16650.83
08:13:40|16650.47
08:13:41|16649.84
08:13:42|16650.95
08:13:43|16647.14
08:13:44|16648.77
08:13:45|16648.72
08:13:46|16649.79
08:13:48|16654.66
08:13:48|16655.94
08:13:50|16655.74
08:13:51|16659.37
08:13:52|16654.71
08:13:52|16655.31
08:13:54|16653.64
08:13:55|16654.45
08:13:57|16654.51
08:13:57|16655.27
08:13:59|16657.06
08:14:00|16652.83
08:14:01|16658.04
08:14:01|16658.87
08:14:03|16660.43
08:14:04|16662.5
08:14:05|16663.6
08:14:06|16663.32
08:14:07|16658.29
08:14:08|16656.32
08:14:10|16654.63
08:14:10|16655.65
08:14:11|16655.9
08:14:13|16656.24
08:14:13|16655.75
08:14:15|16663.42
08:14:17|16666.03
08:14:18|16665.09
08:14:19|16665.27
08:14:21|16665.8
08:14:21|16665.62
08:14:23|16663.72
08:14:23|16660.11
08:14:24|16662.16
08:14:25|16659.42
08:14:26|16655.35
08:14:27|16659.02
08:14:28|16662.66
08:14:29|16663.54
08:14:30|16662.66
08:14:31|16661.76
08:14:33|16665.08
08:14:35|16665.2
08:14:35|16662.35
08:14:36|16664.39
08:14:38|16656.91
08:14:39|16657.15
08:14:41|16655.82
08:14:41|16655.85
08:14:42|16660.06
08:14:43|16657.93
08:14:45|16658.72
08:14:45|16653.09
08:14:46|16653.5
08:14:47|16658.08
08:14:49|16652.82
08:14:50|16651.85
08:14:50|16653.39
08:14:51|16654.12
08:14:52|16655.3
08:14:53|16654.06
08:14:54|16651.83
08:14:55|16655.8
08:14:56|16652.52
08:14:58|16652.02
08:14:58|16652.51
08:15:00|16649.21
08:15:01|16647.95
08:15:01|16648.41
08:15:03|16649.66
08:15:03|16648.36
08:15:04|16649.67
08:15:06|16652.2
08:15:07|16653.35
08:15:07|16651.99
08:15:09|16652.71
08:15:10|16652.06
08:15:10|16653.74
08:15:12|16655.96
08:15:14|16655.54
08:15:15|16654.73
08:15:16|16664.15
08:15:17|16661.69
08:15:18|16664.38
08:15:19|16665.13
08:15:20|16662.72
08:15:21|16660.83
08:15:22|16660.36
08:15:24|16660.99
08:15:24|16659.93
08:15:25|16660.95
08:15:26|16661.83
08:15:28|16659.92
08:15:28|16660.61
08:15:30|16657.51
08:15:31|16661.15
08:15:32|16660.99
08:15:34|16659.97
08:15:35|16658.68
08:15:36|16658.37
08:15:38|16659.32
08:15:38|16659.3
08:15:39|16659.6
08:15:40|16663.66
08:15:41|16662.4
08:15:42|16663.06
08:15:43|16662.14
08:15:44|16658.08
08:15:45|16658.63
08:15:46|16660.86
08:15:47|16665.36
08:15:48|16665.79
08:15:50|16664.87
08:15:51|16665.37
08:15:52|16661.4
08:15:53|16661.32
08:15:55|16658.6
08:15:55|16659.45
08:15:56|16660.55
08:15:57|16658.82
08:15:58|16659.58
08:15:59|16656.55
08:16:00|16656.2
08:16:01|16652.75
08:16:02|16654.
08:16:03|16654.57
08:16:04|16656.36
08:16:05|16656.52
08:16:07|16656.62
08:16:09|16657.29
08:16:09|16656.16
08:16:10|16658.23
08:16:11|16655.56
08:16:12|16654.55
08:16:14|16651.74
08:16:15|16649.4
08:16:15|16652.07
08:16:16|16652.18
08:16:17|16655.9
08:16:19|16657.01
08:16:20|16656.5
08:16:20|16653.73
08:16:22|16654.42
08:16:23|16642.15
08:16:25|16643.38
08:16:25|16643.81
08:16:27|16642.28
08:16:28|16640.6
08:16:29|16639.42
08:16:30|16644.39
08:16:31|16644.29
08:16:32|16642.41
08:16:33|16645.54
08:16:35|16643.51
08:16:36|16642.68
08:16:37|16641.93
08:16:37|16643.25
08:16:38|16642.05
08:16:40|16644.09
08:16:40|16645.18
08:16:42|16643.22
08:16:44|16641.46
08:16:45|16638.57
08:16:46|16637.53
08:16:46|16640.41
08:16:47|16643.68
08:16:49|16642.09
08:16:49|16641.11
08:16:51|16641.04
08:16:52|16642.22
08:16:52|16643.8
08:16:54|16642.92
08:16:55|16640.21
08:16:56|16641.56
08:16:57|16642.36
08:16:58|16640.28
08:16:59|16641.6
08:17:00|16642.11
08:17:01|16641.69
08:17:02|16641.57
08:17:03|16641.13
08:17:04|16640.92
08:17:05|16641.39
08:17:07|16638.72
08:17:08|16639.43
08:17:10|16631.83
08:17:11|16635.53
08:17:11|16635.
08:17:13|16637.57
08:17:14|16639.41
08:17:15|16638.85
08:17:16|16637.22
08:17:18|16637.31
08:17:19|16638.5
08:17:20|16638.78
08:17:21|16645.91
08:17:22|16647.56
08:17:24|16648.11
08:17:26|16646.92
08:17:27|16646.49
08:17:27|16645.91
08:17:28|16647.42
08:17:29|16646.57
08:17:30|16645.45
08:17:31|16648.55
08:17:32|16643.47
08:17:33|16646.1
08:17:34|16646.19
08:17:35|16646.38
08:17:37|16642.6
08:17:38|16643.53
08:17:38|16644.39
08:17:39|16644.89
08:17:41|16643.67
08:17:42|16644.91
08:17:43|16642.74
08:17:44|16640.7
08:17:45|16639.61
08:17:45|16638.72
08:17:47|16639.84
08:17:48|16642.66
08:17:49|16645.94
08:17:50|16641.61
08:17:51|16643.08
08:17:52|16643.64
08:17:53|16643.43
08:17:54|16643.15
08:17:55|16639.81
08:17:56|16641.05
08:17:57|16637.87
08:17:58|16640.94
08:17:59|16638.09
08:18:00|16637.91
08:18:01|16637.86
08:18:02|16639.03
08:18:04|16641.61
08:18:05|16637.51
08:18:05|16637.44
08:18:07|16638.97
08:18:08|16639.23
08:18:10|16640.14
08:18:11|16639.82
08:18:13|16639.78
08:18:15|16634.84
08:18:15|16634.74
08:18:17|16639.24
08:18:18|16635.16
08:18:19|16641.66
08:18:21|16642.26
08:18:21|16642.53
08:18:22|16643.22
08:18:23|16633.04
08:18:24|16632.09
08:18:25|16629.48
08:18:26|16630.25
08:18:27|16622.48
08:18:28|16628.43
08:18:29|16623.89
08:18:30|16620.96
08:18:31|16619.36
08:18:32|16621.68
08:18:33|16615.75
08:18:34|16613.83
08:18:35|16612.71
08:18:37|16619.43
08:18:38|16618.53
08:18:39|16624.6
08:18:40|16619.16
08:18:41|16622.81
08:18:42|16624.25
08:18:43|16622.81
08:18:44|16620.59
08:18:45|16615.67
08:18:46|16617.08
08:18:47|16617.38
08:18:48|16615.46
08:18:49|16615.5
08:18:51|16614.22
08:18:52|16611.36
08:18:52|16607.84
08:18:53|16605.93
08:18:54|16606.62
08:18:55|16607.39
08:18:56|16609.55
08:18:57|16614.26
08:18:58|16610.93
08:18:59|16614.03
08:19:00|16612.71
08:19:02|16611.78
08:19:02|16612.17
08:19:03|16612.74
08:19:04|16610.56
08:19:05|16604.51
08:19:06|16607.18
08:19:07|16606.65
08:19:08|16603.83
08:19:10|16608.41
08:19:11|16608.01
08:19:12|16608.9
08:19:13|16609.69
08:19:14|16608.
08:19:15|16608.56
08:19:16|16606.89
08:19:17|16604.21
08:19:18|16605.67
08:19:19|16610.45
08:19:20|16609.18
08:19:21|16607.42
08:19:22|16607.7
08:19:23|16602.91
08:19:24|16604.19
08:19:25|16604.79
08:19:26|16604.63
08:19:27|16605.57
08:19:28|16606.28
08:19:29|16605.35
08:19:30|16601.93
08:19:31|16601.52
08:19:32|16596.86
08:19:33|16590.66
08:19:34|16590.21
08:19:35|16583.59
08:19:36|16584.16
08:19:37|16590.53
08:19:38|16593.16
08:19:39|16593.45
08:19:40|16582.32
08:19:41|16584.77
08:19:42|16585.75
08:19:43|16584.3
08:19:44|16578.86
08:19:46|16575.16
08:19:47|16576.
08:19:47|16573.35
08:19:48|16568.44
08:19:49|16571.71
08:19:50|16569.2
08:19:52|16566.79
08:19:52|16568.
08:19:54|16566.71
08:19:55|16566.8
08:19:56|16568.
08:19:57|16565.93
08:19:57|16564.86
08:19:59|16571.06
08:20:00|16577.16
08:20:00|16572.1
08:20:02|16571.47
08:20:03|16574.19
08:20:03|16568.03
08:20:04|16566.6
08:20:05|16569.61
08:20:07|16566.39
08:20:07|16571.52
08:20:08|16569.56
08:20:10|16565.67
08:20:11|16565.31
08:20:12|16566.7
08:20:14|16564.5
08:20:15|16562.97
08:20:16|16565.46
08:20:17|16562.88
08:20:18|16562.94
08:20:18|16563.82
08:20:20|16565.72
08:20:20|16566.54
08:20:22|16567.53
08:20:23|16567.22
08:20:24|16567.08
08:20:25|16564.86
08:20:26|16563.73
08:20:27|16559.91
08:20:27|16560.59
08:20:28|16557.38
08:20:30|16558.69
08:20:31|16561.66
08:20:32|16559.8
08:20:33|16556.87
08:20:34|16558.48
08:20:35|16557.76
08:20:37|16554.6
08:20:39|16554.53
08:20:39|16558.98
08:20:40|16557.43
08:20:41|16553.3
08:20:42|16550.95
08:20:43|16542.95
08:20:44|16538.6
08:20:45|16544.18
08:20:46|16542.96
08:20:47|16547.32
08:20:48|16548.36
08:20:49|16551.32
08:20:50|16555.18
08:20:52|16542.54
08:20:53|16549.6
08:20:54|16555.58
08:20:55|16553.76
08:20:55|16550.39
08:20:56|16543.59
08:20:58|16550.36
08:20:59|16548.21
08:21:00|16544.35
08:21:01|16547.46
08:21:02|16548.
08:21:03|16549.87
08:21:04|16549.69
08:21:05|16552.46
08:21:06|16552.18
08:21:07|16555.24
08:21:08|16557.17
08:21:09|16559.75
08:21:11|16562.33
08:21:12|16559.81
08:21:13|16563.65
08:21:15|16562.48
08:21:16|16559.45
08:21:18|16561.89
08:21:19|16557.72
08:21:20|16560.13
08:21:21|16560.91
08:21:22|16561.92
08:21:23|16560.83
08:21:25|16562.96
08:21:25|16565.
08:21:26|16564.78
08:21:27|16563.52
08:21:28|16560.85
08:21:29|16562.46
08:21:30|16564.91
08:21:31|16563.18
08:21:32|16564.21
08:21:33|16564.64
08:21:34|16563.35
08:21:35|16562.82
08:21:38|16573.54
08:21:38|16573.74
08:21:39|16574.7
08:21:40|16574.7
08:21:42|16574.91
08:21:43|16575.85
08:21:44|16576.37
08:21:45|16575.3
08:21:46|16571.37
08:21:46|16574.4
08:21:48|16574.35
08:21:49|16574.46
08:21:50|16576.51
08:21:52|16579.
08:21:53|16580.4
08:21:54|16578.97
08:21:55|16580.6
08:21:56|16583.03
08:21:57|16587.27
08:21:58|16584.6
08:21:59|16585.96
08:22:00|16583.2
08:22:01|16585.28
08:22:02|16580.53
08:22:03|16577.65
08:22:04|16580.16
08:22:05|16582.13
08:22:06|16579.14
08:22:07|16578.15
08:22:08|16576.63
08:22:09|16565.37
08:22:11|16567.82
08:22:12|16566.52
08:22:14|16568.15
08:22:16|16565.43
08:22:16|16566.08
08:22:18|16567.23
08:22:20|16564.34
08:22:21|16563.54
08:22:22|16561.89
08:22:23|16562.48
08:22:23|16562.48
08:22:25|16560.38
08:22:26|16557.2
08:22:27|16558.84
08:22:28|16556.44
08:22:29|16556.62
08:22:30|16559.08
08:22:31|16559.3
08:22:33|16562.07
08:22:33|16559.24
08:22:34|16557.9
08:22:35|16557.91
08:22:36|16559.22
08:22:37|16560.53
08:22:38|16561.71
08:22:40|16561.55
08:22:41|16561.28
08:22:42|16561.08
08:22:43|16559.62
08:22:44|16559.16
08:22:45|16559.36
08:22:46|16556.8
08:22:47|16559.27
08:22:48|16560.33
08:22:49|16562.41
08:22:51|16559.96
08:22:51|16558.27
08:22:53|16556.18
08:22:54|16551.61
08:22:55|16554.85
08:22:57|16553.65
08:22:57|16554.62
08:22:58|16554.08
08:22:59|16549.07
08:23:01|16548.06
08:23:01|16548.95
08:23:03|16552.3
08:23:04|16555.69
08:23:04|16553.58
08:23:06|16547.94
08:23:06|16549.17
08:23:08|16550.42
08:23:08|16547.92
08:23:10|16547.28
08:23:11|16548.46
08:23:12|16548.08
08:23:13|16550.22
08:23:15|16551.91
08:23:16|16541.32
08:23:17|16543.72
08:23:18|16543.14
08:23:20|16538.97
08:23:21|16536.16
08:23:22|16535.96
08:23:23|16540.41
08:23:24|16541.97
08:23:25|16542.6
08:23:26|16541.33
08:23:28|16537.34
08:23:29|16537.05
08:23:30|16539.61
08:23:31|16541.01
08:23:33|16540.07
08:23:34|16537.91
08:23:35|16536.72
08:23:36|16535.05
08:23:37|16536.58
08:23:38|16538.43
08:23:39|16539.56
08:23:40|16539.59
08:23:41|16538.26
08:23:42|16540.36
08:23:43|16536.69
08:23:44|16540.93
08:23:44|16540.96
08:23:47|16538.59
08:23:48|16538.59
08:23:48|16539.98
08:23:49|16539.98
08:23:51|16533.43
08:23:52|16532.74
08:23:53|16533.42
08:23:54|16533.08
08:23:55|16533.74
08:23:56|16534.82
08:23:57|16534.13
08:23:58|16533.05
08:23:59|16533.19
08:24:00|16530.2
08:24:01|16530.18
08:24:02|16529.05
08:24:04|16526.92
08:24:04|16525.51
08:24:06|16520.82
08:24:07|16518.27
08:24:08|16517.42
08:24:09|16523.16
08:24:10|16524.85
08:24:12|16521.3
08:24:12|16524.
08:24:13|16524.41
08:24:14|16519.9
08:24:16|16512.7
08:24:17|16516.96
08:24:18|16518.74
08:24:19|16520.43
08:24:21|16523.6
08:24:22|16518.92
08:24:23|16514.09
08:24:23|16514.95
08:24:25|16517.58
08:24:26|16516.54
08:24:27|16515.76
08:24:28|16517.51
08:24:29|16519.
08:24:30|16514.77
08:24:31|16516.67
08:24:32|16514.58
08:24:33|16515.77
08:24:34|16510.31
08:24:35|16506.76
08:24:36|16510.
08:24:37|16508.02
08:24:38|16508.92
08:24:39|16507.37
08:24:40|16502.84
08:24:42|16499.7
08:24:43|16499.3
08:24:44|16499.08
08:24:45|16503.24
08:24:46|16502.41
08:24:48|16502.31
08:24:48|16504.09
08:24:49|16503.54
08:24:50|16498.55
08:24:52|16496.87
08:24:53|16497.12
08:24:54|16496.34
08:24:55|16497.17
08:24:56|16496.81
08:24:57|16496.75
08:24:57|16498.99
08:24:59|16495.43
08:24:59|16495.56
08:25:01|16492.8
08:25:01|16488.22
08:25:03|16484.06
08:25:05|16489.21
08:25:05|16485.59
08:25:07|16482.51
08:25:08|16485.
08:25:09|16480.91
08:25:10|16482.16
08:25:11|16480.49
08:25:12|16478.13
08:25:13|16480.55
08:25:14|16484.29
08:25:15|16489.83
08:25:16|16487.18
08:25:18|16490.7
08:25:19|16497.59
08:25:19|16495.29
08:25:21|16495.14
08:25:22|16489.77
08:25:23|16489.68
08:25:24|16495.37
08:25:25|16508.69
08:25:27|16509.68
08:25:28|16513.14
08:25:28|16513.03
08:25:30|16510.63
08:25:31|16508.62
08:25:32|16511.51
08:25:32|16519.94
08:25:34|16524.95
08:25:35|16524.99
08:25:36|16523.34
08:25:38|16517.27
08:25:39|16514.89
08:25:41|16511.11
08:25:42|16513.58
08:25:43|16509.49
08:25:44|16508.6
08:25:46|16510.72
08:25:46|16514.22
08:25:48|16518.02
08:25:48|16518.14
08:25:50|16515.8
08:25:51|16515.53
08:25:52|16515.17
08:25:53|16516.03
08:25:54|16519.31
08:25:55|16517.64
08:25:56|16521.62
08:25:57|16527.57
08:25:58|16525.59
08:25:59|16523.27
08:26:00|16518.68
08:26:02|16529.19
08:26:02|16534.58
08:26:04|16535.17
08:26:05|16535.75
08:26:06|16538.96
08:26:08|16547.34
08:26:09|16545.81
08:26:09|16541.45
08:26:10|16537.76
08:26:11|16538.39
08:26:13|16536.44
08:26:13|16533.68
08:26:14|16531.36
08:26:16|16529.26
08:26:17|16529.36
08:26:18|16531.63
08:26:19|16533.8
08:26:20|16533.05
08:26:21|16531.75
08:26:23|16532.97
08:26:24|16528.74
08:26:25|16530.13
08:26:26|16531.27
08:26:27|16532.
08:26:28|16531.25
08:26:29|16529.33
08:26:30|16527.4
08:26:31|16523.9
08:26:32|16524.35
08:26:33|16522.72
08:26:34|16524.91
08:26:35|16524.06
08:26:36|16526.98
08:26:37|16528.9
08:26:38|16529.84
08:26:39|16528.92
08:26:40|16529.89
08:26:41|16526.67
08:26:42|16523.25
08:26:43|16521.31
08:26:45|16521.81
08:26:46|16522.51
08:26:47|16524.08
08:26:49|16529.07
08:26:49|16529.12
08:26:51|16527.84
08:26:51|16528.84
08:26:53|16527.33
08:26:53|16529.74
08:26:55|16533.15
08:26:56|16533.41
08:26:57|16533.78
08:26:57|16534.32
08:26:59|16537.78
08:26:59|16539.83
08:27:00|16539.94
08:27:01|16538.68
08:27:02|16544.55
08:27:03|16547.97
08:27:05|16548.86
08:27:06|16549.47
08:27:07|16547.32
08:27:07|16546.4
08:27:09|16547.69
08:27:09|16546.92
08:27:11|16540.14
08:27:12|16542.
08:27:13|16539.97
08:27:14|16537.85
08:27:15|16537.26
08:27:16|16540.44
08:27:17|16533.82
08:27:17|16532.9
08:27:18|16535.5
08:27:20|16536.21
08:27:21|16539.66
08:27:23|16549.62
08:27:23|16546.22
08:27:25|16546.18
08:27:26|16546.57
08:27:28|16544.76
08:27:28|16543.24
08:27:29|16543.17
08:27:30|16540.81
08:27:31|16538.64
08:27:32|16541.32
08:27:34|16542.18
08:27:34|16540.74
08:27:35|16542.69
08:27:36|16543.64
08:27:37|16544.17
08:27:38|16545.11
08:27:39|16544.76
08:27:40|16546.27
08:27:41|16545.82
08:27:42|16545.15
08:27:44|16545.88
08:27:45|16547.39
08:27:46|16546.79
08:27:47|16547.25
08:27:48|16551.66
08:27:50|16556.74
08:27:51|16555.47
08:27:52|16556.06
08:27:54|16558.3
08:27:54|16557.88
08:27:55|16553.26
08:27:56|16553.13
08:27:57|16551.3
08:27:58|16552.31
08:27:59|16550.74
08:28:00|16556.78
08:28:01|16558.37
08:28:02|16556.03
08:28:03|16554.15
08:28:05|16554.92
08:28:06|16554.61
08:28:08|16555.7
08:28:09|16553.05
08:28:09|16553.46
08:28:11|16553.99
08:28:11|16553.82
08:28:12|16555.62
08:28:14|16555.41
08:28:15|16558.69
08:28:16|16556.96
08:28:17|16557.02
08:28:18|16560.78
08:28:19|16559.6
08:28:21|16562.84
08:28:21|16565.48
08:28:23|16566.72
08:28:24|16569.13
08:28:25|16568.53
08:28:26|16567.6
08:28:27|16565.87
08:28:28|16562.91
08:28:29|16567.13
08:28:30|16561.49
08:28:31|16560.4
08:28:32|16558.49
08:28:33|16558.36
08:28:35|16559.01
08:28:35|16558.11
08:28:36|16562.95
08:28:38|16560.01
08:28:38|16557.4
08:28:40|16557.2
08:28:41|16557.11
08:28:42|16556.88
08:28:43|16557.17
08:28:44|16556.91
08:28:45|16553.05
08:28:46|16550.56
08:28:48|16552.54
08:28:48|16551.88
08:28:49|16549.34
08:28:50|16554.21
08:28:52|16553.14
08:28:52|16557.11
08:28:54|16557.54
08:28:55|16554.19
08:28:56|16553.74
08:28:58|16556.31
08:28:59|16555.35
08:29:00|16553.04
08:29:01|16552.5
08:29:02|16555.62
08:29:04|16561.58
08:29:04|16562.48
08:29:05|16564.53
08:29:06|16564.94
08:29:07|16565.49
08:29:08|16564.67
08:29:09|16565.44
08:29:10|16563.67
08:29:11|16566.47
08:29:12|16568.75
08:29:13|16567.66
08:29:14|16568.22
08:29:15|16565.41
08:29:17|16566.86
08:29:17|16566.23
08:29:19|16570.95
08:29:19|16572.72
08:29:21|16577.08
08:29:22|16578.99
08:29:23|16578.12
08:29:25|16578.24
08:29:26|16579.09
08:29:27|16572.82
08:29:28|16575.27
08:29:29|16575.11
08:29:29|16572.81
08:29:31|16571.7
08:29:31|16572.3
08:29:32|16575.12
08:29:34|16580.12
08:29:35|16579.68
08:29:35|16581.44
08:29:37|16582.31
08:29:37|16581.71
08:29:39|16581.76
08:29:40|16581.97
08:29:40|16575.4
08:29:42|16576.33
08:29:43|16574.19
08:29:44|16573.38
08:29:45|16578.48
08:29:46|16580.35
08:29:46|16580.08
08:29:47|16581.63
08:29:48|16581.76
08:29:50|16581.38
08:29:51|16583.65
08:29:51|16582.69
08:29:53|16582.35
08:29:54|16580.42
08:29:55|16580.16
08:29:55|16579.67
08:29:57|16583.58
08:29:58|16581.8
08:29:58|16582.57
08:30:00|16583.32
08:30:00|16580.22
08:30:02|16577.26
08:30:02|16580.46
08:30:03|16579.77
08:30:05|16580.58
08:30:06|16581.08
08:30:07|16579.86
08:30:07|16579.14
08:30:09|16576.17
08:30:09|16579.99
08:30:11|16580.81
08:30:12|16588.22
08:30:14|16587.25
08:30:14|16585.2
08:30:15|16585.09
08:30:16|16587.33
08:30:18|16586.7
08:30:19|16586.9
08:30:20|16585.48
08:30:22|16582.21
08:30:23|16583.7
08:30:24|16583.18
08:30:24|16584.96
08:30:25|16584.11
08:30:27|16585.18
08:30:28|16584.83
08:30:28|16585.01
08:30:29|16583.03
08:30:31|16578.29
08:30:32|16577.88
08:30:33|16577.04
08:30:34|16577.2
08:30:35|16574.91
08:30:37|16574.45
08:30:38|16572.58
08:30:38|16572.66
08:30:40|16572.41
08:30:40|16571.2
08:30:41|16568.26
08:30:42|16571.16
08:30:43|16574.67
08:30:44|16578.9
08:30:45|16577.66
08:30:47|16577.91
08:30:47|16577.29
08:30:48|16577.13
08:30:50|16579.12
08:30:51|16580.11
08:30:53|16580.6
08:30:53|16580.11
08:30:54|16579.49
08:30:55|16577.8
08:30:56|16575.27
08:30:57|16567.13
08:30:58|16566.69
08:30:59|16568.94
08:31:00|16564.84
08:31:01|16569.3
08:31:03|16569.67
08:31:03|16570.72
08:31:04|16565.26
08:31:05|16562.76
08:31:07|16565.16
08:31:07|16568.66
08:31:09|16561.04
08:31:09|16556.71
08:31:10|16554.06
08:31:11|16555.68
08:31:12|16557.96
08:31:13|16556.92
08:31:14|16555.32
08:31:15|16555.39
08:31:16|16554.77
08:31:17|16558.55
08:31:18|16553.3
08:31:20|16555.21
08:31:21|16555.27
08:31:23|16556.58
08:31:23|16556.31
08:31:25|16554.89
08:31:26|16554.91
08:31:26|16555.97
08:31:28|16553.88
08:31:29|16551.57
08:31:30|16553.6
08:31:31|16554.59
08:31:33|16557.19
08:31:34|16557.06
08:31:34|16555.88
08:31:36|16555.96
08:31:37|16557.38
08:31:37|16556.17
08:31:39|16553.18
08:31:40|16554.5
08:31:40|16548.66
08:31:42|16548.63
08:31:42|16545.12
08:31:44|16543.57
08:31:45|16544.98
08:31:46|16545.75
08:31:47|16549.83
08:31:48|16547.29
08:31:49|16549.35
08:31:50|16547.93
08:31:51|16546.62
08:31:52|16543.85
08:31:53|16540.7
08:31:54|16542.99
08:31:55|16537.18
08:31:56|16542.23
08:31:57|16542.67
08:31:58|16541.16
08:31:59|16541.76
08:32:00|16543.17
08:32:02|16543.21
08:32:03|16546.77
08:32:04|16544.04
08:32:05|16546.19
08:32:07|16547.5
08:32:08|16546.66
08:32:08|16548.82
08:32:09|16550.14
08:32:10|16550.51
08:32:11|16553.83
08:32:12|16553.39
08:32:14|16556.48
08:32:15|16557.4
08:32:15|16556.81
08:32:16|16553.31
08:32:17|16552.88
08:32:19|16553.34
08:32:19|16552.34
08:32:20|16551.93
08:32:22|16555.09
08:32:24|16554.63
08:32:26|16560.69
08:32:26|16558.97
08:32:28|16562.61
08:32:28|16561.38
08:32:30|16563.02
08:32:30|16565.5
08:32:31|16569.06
08:32:32|16568.52
08:32:33|16571.47
08:32:34|16572.03
08:32:35|16561.06
08:32:36|16559.31
08:32:37|16561.65
08:32:38|16563.58
08:32:39|16558.95
08:32:40|16559.54
08:32:41|16557.25
08:32:42|16559.61
08:32:43|16559.9
08:32:44|16558.95
08:32:45|16554.2
08:32:47|16557.23
08:32:47|16557.83
08:32:48|16555.72
08:32:49|16556.97
08:32:52|16548.98
08:32:52|16553.42
08:32:53|16551.05
08:32:54|16549.
08:32:55|16548.92
08:32:57|16551.09
08:32:58|16553.86
08:32:59|16551.48
08:33:00|16552.82
08:33:01|16552.61
08:33:02|16553.7
08:33:04|16553.38
08:33:04|16548.84
08:33:05|16548.
08:33:07|16553.4
08:33:07|16553.6
08:33:08|16551.63
08:33:10|16551.53
08:33:11|16553.41
08:33:12|16556.06
08:33:13|16555.47
08:33:13|16553.45
08:33:14|16553.45
08:33:16|16554.75
08:33:17|16556.53
08:33:18|16556.87
08:33:19|16554.55
08:33:20|16554.94
08:33:21|16556.63
08:33:22|16557.6
08:33:24|16552.13
08:33:25|16549.77
08:33:26|16550.18
08:33:27|16548.51
08:33:28|16551.16
08:33:29|16549.79
08:33:31|16544.93
08:33:31|16544.12
08:33:32|16541.39
08:33:33|16542.42
08:33:34|16544.17
08:33:35|16545.13
08:33:36|16544.54
08:33:37|16536.45
08:33:38|16535.38
08:33:39|16536.27
08:33:40|16537.33
08:33:41|16538.27
08:33:42|16535.38
08:33:44|16532.28
08:33:44|16534.04
08:33:46|16532.91
08:33:47|16522.47
08:33:48|16522.02
08:33:49|16520.5
08:33:50|16520.24
08:33:51|16519.11
08:33:52|16517.
08:33:53|16519.13
08:33:54|16517.21
08:33:55|16515.36
08:33:56|16517.34
08:33:58|16517.99
08:33:59|16514.67
08:34:00|16516.5
08:34:01|16523.24
08:34:02|16520.53
08:34:03|16520.7
08:34:04|16521.62
08:34:05|16520.9
08:34:07|16526.2
08:34:08|16530.86
08:34:08|16537.82
08:34:09|16541.12
08:34:11|16542.57
08:34:11|16541.91
08:34:12|16538.35
08:34:13|16540.16
08:34:14|16541.32
08:34:16|16541.63
08:34:16|16540.72
08:34:17|16543.37
08:34:18|16545.58
08:34:20|16555.35
08:34:20|16553.4
08:34:22|16553.48
08:34:23|16554.8
08:34:24|16555.11
08:34:25|16559.41
08:34:26|16560.84
08:34:28|16553.42
08:34:28|16554.43
08:34:29|16555.4
08:34:30|16552.95
08:34:32|16553.39
08:34:33|16553.4
08:34:34|16549.18
08:34:36|16548.62
08:34:37|16546.86
08:34:38|16545.42
08:34:39|16545.86
08:34:40|16551.94
08:34:41|16549.51
08:34:42|16550.61
08:34:43|16554.67
08:34:44|16549.75
08:34:45|16551.12
08:34:47|16550.77
08:34:47|16554.17
08:34:48|16560.42
08:34:49|16559.6
08:34:51|16560.67
08:34:52|16560.45
08:34:52|16560.6
08:34:53|16561.23
08:34:56|16564.04
08:34:56|16563.19
08:34:58|16561.48
08:34:58|16562.41
08:34:59|16560.1
08:35:01|16563.14
08:35:03|16562.04
08:35:04|16561.5
08:35:05|16560.57
08:35:06|16562.62
08:35:08|16578.47
08:35:09|16573.59
08:35:10|16570.04
08:35:10|16573.96
08:35:12|16573.16
08:35:13|16573.12
08:35:14|16571.66
08:35:15|16574.7
08:35:16|16573.96
08:35:17|16572.23
08:35:18|16574.29
08:35:20|16575.75
08:35:20|16576.46
08:35:21|16575.33
08:35:22|16574.38
08:35:23|16574.54
08:35:26|16573.69
08:35:26|16572.12
08:35:28|16572.32
08:35:30|16573.71
08:35:30|16571.13
08:35:31|16569.49
08:35:32|16571.01
08:35:34|16572.11
08:35:35|16569.63
08:35:36|16569.45
08:35:38|16571.33
08:35:38|16570.27
08:35:40|16573.92
08:35:41|16572.23
08:35:42|16571.34
08:35:44|16573.46
08:35:44|16572.54
08:35:45|16571.4
08:35:46|16580.03
08:35:47|16579.03
08:35:49|16575.45
08:35:50|16577.57
08:35:51|16577.88
08:35:52|16579.54
08:35:52|16578.89
08:35:55|16585.42
08:35:56|16582.68
08:35:57|16582.24
08:35:58|16583.88
08:35:58|16584.63
08:36:00|16587.27
08:36:01|16590.26
08:36:02|16589.82
08:36:04|16591.09
08:36:05|16597.3
08:36:06|16598.76
08:36:07|16606.64
08:36:08|16606.12
08:36:09|16609.74
08:36:10|16615.21
08:36:11|16623.3
08:36:12|16620.87
08:36:13|16619.81
08:36:14|16624.19
08:36:15|16624.15
08:36:16|16618.17
08:36:17|16618.38
08:36:18|16618.78
08:36:20|16613.46
08:36:21|16615.19
08:36:22|16615.01
08:36:23|16614.05
08:36:24|16607.
08:36:25|16611.45
08:36:27|16606.57
08:36:28|16600.
08:36:29|16602.3
08:36:31|16605.63
08:36:32|16611.97
08:36:33|16615.05
08:36:34|16612.35
08:36:35|16611.52
08:36:36|16609.54
08:36:37|16613.18
08:36:38|16612.33
08:36:39|16613.88
08:36:40|16607.78
08:36:42|16607.48
08:36:42|16607.58
08:36:43|16608.61
08:36:45|16610.75
08:36:46|16611.23
08:36:48|16605.13
08:36:49|16604.85
08:36:50|16603.72
08:36:51|16605.69
08:36:52|16605.97
08:36:53|16611.39
08:36:54|16610.36
08:36:55|16608.08
08:36:56|16607.62
08:36:57|16606.72
08:36:58|16609.3
08:36:59|16611.
08:37:00|16611.76
08:37:01|16616.19
08:37:02|16616.19
08:37:03|16617.17
08:37:04|16617.37
08:37:05|16620.79
08:37:06|16620.95
08:37:07|16653.78
08:37:08|16656.34
08:37:09|16653.93
08:37:10|16660.97
08:37:11|16660.07
08:37:12|16656.77
08:37:13|16658.28
08:37:14|16666.66
08:37:15|16668.13
08:37:16|16664.02
08:37:17|16665.71
08:37:19|16667.13
08:37:20|16670.4
08:37:20|16665.69
08:37:21|16674.44
08:37:22|16678.03
08:37:23|16678.57
08:37:25|16671.91
08:37:25|16682.15
08:37:28|16685.
08:37:29|16685.5
08:37:29|16680.64
08:37:31|16682.81
08:37:33|16681.59
08:37:34|16680.7
08:37:35|16684.48
08:37:36|16681.61
08:37:37|16680.55
08:37:38|16683.04
08:37:39|16684.16
08:37:40|16684.45
08:37:41|16691.47
08:37:42|16694.63
08:37:43|16706.75
08:37:44|16713.26
08:37:46|16724.47
08:37:46|16716.92
08:37:48|16720.64
08:37:49|16719.83
08:37:51|16716.87
08:37:51|16714.8
08:37:52|16707.12
08:37:53|16705.95
08:37:54|16705.8
08:37:55|16704.07
08:37:56|16700.22
08:37:57|16698.11
08:37:58|16695.6
08:37:59|16690.79
08:38:01|16690.64
08:38:01|16690.86
08:38:02|16686.85
08:38:03|16680.28
08:38:04|16684.4
08:38:06|16684.4
08:38:07|16683.51
08:38:08|16682.42
08:38:09|16682.31
08:38:10|16684.26
08:38:11|16689.31
08:38:11|16695.65
08:38:12|16696.31
08:38:14|16700.29
08:38:14|16697.93
08:38:16|16698.6
08:38:17|16699.53
08:38:17|16695.66
08:38:18|16709.98
08:38:20|16710.56
08:38:22|16729.13
08:38:22|16738.01
08:38:23|16737.7
08:38:24|16741.34
08:38:25|16735.1
08:38:26|16738.16
08:38:28|16737.89
08:38:30|16740.8
08:38:31|16743.74
08:38:32|16738.73
08:38:34|16734.53
08:38:34|16733.15
08:38:35|16728.59
08:38:37|16722.53
08:38:38|16720.26
08:38:39|16718.2
08:38:39|16717.35
08:38:41|16713.97
08:38:42|16721.38
08:38:44|16731.48
08:38:45|16727.43
08:38:46|16725.05
08:38:47|16728.88
08:38:49|16727.79
08:38:50|16726.52
08:38:50|16728.68
08:38:52|16727.3
08:38:53|16725.74
08:38:54|16731.86
08:38:55|16733.92
08:38:56|16733.19
08:38:57|16732.9
08:38:58|16730.62
08:38:59|16731.91
08:39:00|16734.46
08:39:02|16732.07
08:39:02|16727.14
08:39:03|16730.12
08:39:05|16723.68
08:39:06|16726.55
08:39:07|16722.25
08:39:08|16720.63
08:39:09|16730.06
08:39:10|16729.24
08:39:11|16730.81
08:39:12|16727.16
08:39:14|16730.9
08:39:16|16733.64
08:39:16|16731.03
08:39:17|16766.
08:39:18|16756.54
08:39:19|16758.68
08:39:20|16759.13
08:39:21|16758.37
08:39:22|16758.14
08:39:23|16762.36
08:39:24|16761.31
08:39:25|16761.21
08:39:26|16764.9
08:39:27|16765.62
08:39:28|16766.36
08:39:30|16765.63
08:39:31|16765.78
08:39:33|16762.92
08:39:33|16763.06
08:39:35|16762.48
08:39:36|16761.44
08:39:38|16760.99
08:39:39|16762.89
08:39:40|16763.84
08:39:41|16762.97
08:39:42|16762.22
08:39:43|16759.48
08:39:44|16759.6
08:39:45|16758.41
08:39:46|16759.81
08:39:47|16762.76
08:39:48|16761.67
08:39:49|16763.8
08:39:50|16768.01
08:39:51|16770.41
08:39:52|16768.04
08:39:53|16766.94
08:39:54|16769.06
08:39:55|16768.04
08:39:56|16765.13
08:39:57|16770.23
08:39:58|16770.04
08:39:59|16768.35
08:40:00|16767.19
08:40:01|16765.35
08:40:02|16768.5
08:40:03|16764.24
08:40:04|16764.94
08:40:05|16766.42
08:40:07|16766.06
08:40:08|16763.96
08:40:09|16763.06
08:40:10|16761.01
08:40:11|16766.3
08:40:13|16760.3
08:40:15|16758.11
08:40:15|16757.12
08:40:16|16754.88
08:40:17|16753.46
08:40:18|16756.76
08:40:19|16757.63
08:40:20|16757.4
08:40:21|16759.33
08:40:22|16758.97
08:40:23|16771.94
08:40:24|16767.34
08:40:25|16776.93
08:40:26|16774.05
08:40:27|16770.82
08:40:28|16773.91
08:40:30|16772.74
08:40:31|16776.12
08:40:32|16775.98
08:40:33|16774.01
08:40:34|16775.02
08:40:35|16777.16
08:40:37|16776.72
08:40:38|16786.44
08:40:39|16791.63
08:40:39|16793.16
08:40:41|16797.42
08:40:42|16794.56
08:40:43|16790.19
08:40:44|16793.
08:40:45|16805.69
08:40:47|16810.98
08:40:48|16810.63
08:40:49|16808.61
08:40:50|16810.92
08:40:51|16812.15
08:40:53|16807.91
08:40:53|16800.25
08:40:55|16792.37
08:40:56|16791.3
08:40:57|16795.66
08:40:59|16795.2
08:40:59|16792.19
08:41:00|16793.74
08:41:01|16783.53
08:41:02|16786.99
08:41:03|16787.14
08:41:04|16783.89
08:41:05|16780.64
08:41:06|16772.03
08:41:07|16770.49
08:41:08|16768.24
08:41:09|16763.42
08:41:10|16758.86
08:41:12|16761.
08:41:13|16759.19
08:41:15|16757.6
08:41:16|16754.82
08:41:16|16756.36
08:41:17|16759.98
08:41:18|16750.99
08:41:19|16748.32
08:41:20|16747.09
08:41:21|16745.12
08:41:23|16742.94
08:41:24|16739.08
08:41:25|16740.73
08:41:26|16736.08
08:41:27|16739.41
08:41:27|16741.49
08:41:29|16739.02
08:41:30|16740.55
08:41:31|16738.74
08:41:33|16742.33
08:41:33|16739.1
08:41:34|16736.64
08:41:36|16730.
08:41:37|16730.34
08:41:38|16726.39
08:41:39|16729.01
08:41:40|16729.27
08:41:40|16743.89
08:41:42|16758.51
08:41:43|16749.35
08:41:44|16745.66
08:41:44|16737.36
08:41:45|16746.11
08:41:48|16740.34
08:41:49|16737.1
08:41:51|16748.16
08:41:51|16752.45
08:41:52|16756.77
08:41:53|16754.
08:41:55|16752.93
08:41:56|16760.31
08:41:57|16758.11
08:41:58|16758.
08:42:00|16758.89
08:42:00|16755.06
08:42:02|16758.26
08:42:03|16755.72
08:42:04|16756.98
08:42:05|16752.34
08:42:06|16753.59
08:42:08|16745.92
08:42:08|16741.17
08:42:09|16734.34
08:42:11|16738.91
08:42:11|16744.37
08:42:12|16744.84
08:42:13|16754.01
08:42:14|16748.73
08:42:15|16748.73
08:42:17|16747.45
08:42:17|16745.14
08:42:19|16744.93
08:42:19|16743.32
08:42:21|16738.4
08:42:22|16735.13
08:42:22|16734.96
08:42:24|16736.24
08:42:25|16743.23
08:42:26|16740.02
08:42:27|16737.71
08:42:28|16734.04
08:42:29|16733.17
08:42:31|16733.97
08:42:32|16736.3
08:42:33|16735.87
08:42:34|16735.98
08:42:35|16733.33
08:42:37|16731.28
08:42:39|16724.21
08:42:39|16725.1
08:42:41|16724.87
08:42:41|16730.16
08:42:42|16729.39
08:42:44|16734.69
08:42:45|16740.09
08:42:46|16743.39
08:42:47|16749.07
08:42:48|16751.26
08:42:49|16749.26
08:42:50|16745.48
08:42:51|16745.14
08:42:52|16748.16
08:42:53|16742.36
08:42:54|16738.85
08:42:55|16737.82
08:42:56|16739.71
08:42:57|16738.11
08:42:58|16736.84
08:42:59|16733.09
08:43:00|16733.31
08:43:01|16731.79
08:43:02|16730.11
08:43:04|16734.55
08:43:05|16742.46
08:43:06|16745.25
08:43:06|16740.39
08:43:08|16740.67
08:43:09|16744.25
08:43:10|16749.99
08:43:11|16746.04
08:43:12|16746.98
08:43:14|16749.57
08:43:14|16754.24
08:43:15|16753.63
08:43:17|16754.94
08:43:18|16755.85
08:43:18|16758.69
08:43:20|16755.62
08:43:21|16754.78
08:43:22|16756.47
08:43:23|16756.29
08:43:24|16754.99
08:43:25|16753.99
08:43:26|16751.83
08:43:27|16753.1
08:43:28|16755.68
08:43:29|16754.79
08:43:31|16756.52
08:43:32|16756.65
08:43:33|16757.18
08:43:34|16758.18
08:43:35|16757.06
08:43:36|16754.19
08:43:37|16753.34
08:43:38|16754.21
08:43:39|16750.72
08:43:40|16753.07
08:43:41|16750.52
08:43:42|16748.51
08:43:43|16748.05
08:43:44|16748.75
08:43:45|16752.74
08:43:47|16743.44
08:43:48|16744.27
08:43:49|16741.56
08:43:50|16744.07
08:43:51|16736.63
08:43:52|16736.02
08:43:53|16734.85
08:43:54|16747.1
08:43:55|16746.77
08:43:56|16751.1
08:43:58|16743.48
08:43:59|16740.35
08:44:00|16745.86
08:44:01|16744.92
08:44:02|16747.09
08:44:03|16749.03
08:44:04|16747.38
08:44:05|16743.5
08:44:07|16740.38
08:44:08|16739.55
08:44:09|16737.88
08:44:10|16735.94
08:44:12|16737.01
08:44:13|16745.41
08:44:14|16746.92
08:44:15|16747.82
08:44:16|16746.23
08:44:16|16747.04
08:44:17|16752.76
08:44:18|16747.36
08:44:20|16748.83
08:44:21|16748.03
08:44:21|16747.16
08:44:23|16749.76
08:44:24|16750.23
08:44:25|16748.99
08:44:26|16751.95
08:44:27|16750.34
08:44:27|16753.34
08:44:29|16753.97
08:44:29|16754.83
08:44:30|16754.71
08:44:32|16752.93
08:44:32|16752.27
08:44:35|16764.39
08:44:35|16766.52
08:44:36|16762.75
08:44:38|16766.78
08:44:39|16768.94
08:44:40|16759.85
08:44:41|16760.55
08:44:42|16761.9
08:44:44|16752.8
08:44:46|16747.76
08:44:47|16748.21
08:44:48|16754.12
08:44:49|16760.39
08:44:50|16764.11
08:44:51|16764.67
08:44:52|16764.95
08:44:53|16767.82
08:44:54|16758.07
08:44:55|16753.43
08:44:57|16746.12
08:44:57|16745.44
08:44:59|16745.22
08:45:00|16747.61
08:45:01|16747.78
08:45:02|16750.59
08:45:03|16752.99
08:45:04|16754.11
08:45:05|16754.66
08:45:06|16751.49
08:45:07|16749.16
08:45:08|16745.66
08:45:10|16744.54
08:45:10|16744.2
08:45:11|16744.29
08:45:12|16742.27
08:45:14|16741.82
08:45:15|16734.88
08:45:15|16740.84
08:45:16|16740.45
08:45:17|16741.97
08:45:18|16740.85
08:45:20|16737.38
08:45:20|16732.62
08:45:21|16733.39
08:45:23|16733.63
08:45:24|16732.35
08:45:25|16731.85
08:45:26|16729.45
08:45:27|16736.61
08:45:28|16736.11
08:45:30|16730.38
08:45:30|16729.55
08:45:31|16728.61
08:45:32|16727.93
08:45:33|16727.07
08:45:35|16717.01
08:45:36|16711.53
08:45:37|16714.4
08:45:38|16713.8
08:45:40|16716.47
08:45:42|16713.79
08:45:42|16711.01
08:45:43|16711.72
08:45:44|16710.65
08:45:45|16714.18
08:45:46|16712.14
08:45:47|16711.99
08:45:48|16716.18
08:45:50|16717.7
08:45:50|16719.56
08:45:52|16721.83
08:45:53|16714.99
08:45:54|16715.32
08:45:54|16717.49
08:45:56|16715.45
08:45:57|16719.33
08:45:58|16720.81
08:45:59|16717.83
08:46:00|16715.3
08:46:01|16715.71
08:46:02|16715.2
08:46:03|16714.6
08:46:04|16716.35
08:46:06|16714.27
08:46:07|16717.15
08:46:08|16714.18
08:46:09|16714.71
08:46:10|16716.46
08:46:11|16713.43
08:46:12|16717.2
08:46:12|16716.95
08:46:14|16716.04
08:46:15|16712.
08:46:16|16711.22
08:46:17|16709.8
08:46:18|16708.14
08:46:19|16711.44
08:46:19|16711.77
08:46:21|16707.89
08:46:23|16704.27
08:46:23|16708.59
08:46:24|16702.69
08:46:26|16706.22
08:46:26|16704.75
08:46:27|16703.65
08:46:28|16703.07
08:46:29|16703.06
08:46:30|16702.11
08:46:31|16699.24
08:46:32|16699.54
08:46:33|16704.62
08:46:34|16695.73
08:46:36|16693.54
08:46:38|16694.82
08:46:39|16691.86
08:46:40|16692.76
08:46:41|16686.56
08:46:42|16689.11
08:46:44|16690.47
08:46:46|16693.79
08:46:47|16702.53
08:46:49|16710.46
08:46:50|16710.5
08:46:52|16711.81
08:46:53|16715.79
08:46:54|16713.98
08:46:55|16718.73
08:46:57|16721.19
08:46:58|16719.74
08:46:58|16720.88
08:47:00|16722.31
08:47:02|16726.57
08:47:02|16729.65
08:47:04|16732.9
08:47:05|16725.81
08:47:06|16726.48
08:47:08|16725.17
08:47:08|16725.73
08:47:10|16728.41
08:47:11|16730.14
08:47:12|16727.58
08:47:12|16720.
08:47:15|16716.78
08:47:15|16716.71
08:47:16|16718.8
08:47:17|16718.65
08:47:18|16720.5
08:47:19|16721.7
08:47:20|16720.83
08:47:21|16720.28
08:47:23|16718.02
08:47:23|16715.74
08:47:24|16715.33
08:47:25|16718.73
08:47:26|16723.93
08:47:27|16726.32
08:47:29|16725.88
08:47:30|16728.71
08:47:32|16724.32
08:47:32|16724.98
08:47:33|16721.97
08:47:35|16721.92
08:47:35|16723.75
08:47:36|16722.45
08:47:37|16720.67
08:47:38|16720.06
08:47:39|16717.49
08:47:40|16716.22
08:47:42|16712.48
08:47:42|16713.01
08:47:43|16726.39
08:47:44|16727.76
08:47:46|16721.17
08:47:47|16727.08
08:47:49|16727.49
08:47:50|16729.63
08:47:52|16729.77
08:47:53|16727.17
08:47:54|16727.6
08:47:55|16726.29
08:47:56|16723.88
08:47:57|16724.77
08:47:58|16725.57
08:47:59|16727.08
08:48:00|16724.48
08:48:01|16722.46
08:48:02|16719.49
08:48:04|16718.32
08:48:05|16709.81
08:48:06|16709.23
08:48:07|16714.84
08:48:08|16715.2
08:48:09|16716.2
08:48:10|16722.73
08:48:11|16724.97
08:48:12|16724.41
08:48:13|16725.48
08:48:14|16723.88
08:48:15|16723.64
08:48:16|16721.02
08:48:17|16723.33
08:48:18|16719.94
08:48:19|16717.41
08:48:20|16716.75
08:48:21|16717.27
08:48:22|16715.84
08:48:23|16715.19
08:48:25|16717.62
08:48:26|16718.93
08:48:28|16729.79
08:48:28|16729.42
08:48:29|16728.23
08:48:31|16733.99
08:48:32|16731.56
08:48:33|16730.3
08:48:34|16725.75
08:48:35|16727.99
08:48:36|16728.03
08:48:37|16729.07
08:48:39|16730.75
08:48:40|16726.54
08:48:41|16730.13
08:48:41|16731.5
08:48:43|16733.8
08:48:44|16734.96
08:48:45|16735.19
08:48:46|16734.84
08:48:47|16732.56
08:48:48|16740.79
08:48:49|16740.16
08:48:51|16737.89
08:48:52|16738.06
08:48:54|16737.64
08:48:54|16734.58
08:48:55|16737.23
08:48:56|16731.4
08:48:57|16732.49
08:48:58|16733.59
08:49:00|16730.18
08:49:00|16730.98
08:49:02|16731.16
08:49:02|16731.06
08:49:03|16729.08
08:49:04|16730.05
08:49:05|16728.78
08:49:06|16724.23
08:49:07|16718.7
08:49:08|16724.75
08:49:09|16726.72
08:49:10|16724.68
08:49:11|16723.22
08:49:12|16724.24
08:49:14|16726.86
08:49:15|16732.45
08:49:16|16732.61
08:49:16|16743.41
08:49:19|16750.
08:49:19|16747.01
08:49:20|16741.7
08:49:22|16741.07
08:49:22|16753.62
08:49:24|16753.71
08:49:25|16755.13
08:49:26|16765.
08:49:27|16761.06
08:49:28|16767.
08:49:29|16765.61
08:49:30|16763.14
08:49:31|16761.68
08:49:32|16758.92
08:49:33|16761.77
08:49:34|16764.56
08:49:36|16767.72
08:49:37|16764.59
08:49:37|16765.57
08:49:39|16766.17
08:49:40|16767.52
08:49:41|16766.98
08:49:42|16767.07
08:49:43|16764.65
08:49:45|16760.42
08:49:46|16763.12
08:49:47|16765.04
08:49:48|16763.86
08:49:49|16766.3
08:49:50|16762.46
08:49:51|16762.51
08:49:53|16759.11
08:49:53|16757.91
08:49:54|16755.1
08:49:55|16756.82
08:49:57|16753.37
08:49:57|16752.94
08:49:59|16753.93
08:49:59|16756.79
08:50:01|16760.
08:50:02|16762.01
08:50:03|16762.92
08:50:05|16761.16
08:50:06|16766.16
08:50:08|16769.19
08:50:09|16769.25
08:50:10|16774.97
08:50:11|16778.99
08:50:13|16782.23
08:50:14|16784.17
08:50:15|16783.47
08:50:16|16788.52
08:50:17|16790.47
08:50:17|16793.73
08:50:19|16800.
08:50:20|16823.53
08:50:20|16815.62
08:50:21|16811.53
08:50:23|16808.58
08:50:23|16804.73
08:50:26|16802.26
08:50:26|16800.68
08:50:27|16806.71
08:50:29|16810.08
08:50:30|16809.96
08:50:31|16808.74
08:50:32|16804.77
08:50:33|16812.66
08:50:34|16823.02
08:50:35|16822.52
08:50:36|16824.57
08:50:37|16824.78
08:50:38|16826.9
08:50:39|16828.69
08:50:40|16827.6
08:50:41|16827.21
08:50:43|16833.
08:50:44|16835.22
08:50:44|16830.05
08:50:46|16832.75
08:50:47|16833.8
08:50:47|16840.
08:50:50|16835.2
08:50:50|16837.83
08:50:51|16830.56
08:50:52|16833.36
08:50:53|16829.49
08:50:54|16828.29
08:50:56|16824.9
08:50:56|16820.26
08:50:57|16821.72
08:50:58|16832.78
08:50:59|16835.12
08:51:00|16831.66
08:51:02|16838.65
08:51:03|16843.67
08:51:03|16847.3
08:51:05|16848.52
08:51:06|16851.06
08:51:06|16849.1
08:51:08|16848.7
08:51:09|16849.4
08:51:10|16848.93
08:51:10|16847.62
08:51:13|16843.29
08:51:13|16843.55
08:51:14|16845.83
08:51:15|16840.14
08:51:16|16839.95
08:51:17|16836.47
08:51:18|16846.33
08:51:19|16844.34
08:51:20|16841.21
08:51:21|16842.54
08:51:22|16843.97
08:51:23|16846.67
08:51:24|16844.98
08:51:25|16840.46
08:51:27|16838.48
08:51:29|16833.93
08:51:29|16838.44
08:51:30|16838.38
08:51:31|16832.37
08:51:32|16832.13
08:51:33|16841.82
08:51:34|16839.12
08:51:35|16840.2
08:51:36|16837.02
08:51:37|16838.65
08:51:38|16844.66
08:51:39|16848.81
08:51:40|16846.13
08:51:42|16840.46
08:51:43|16837.02
08:51:45|16850.71
08:51:46|16847.2
08:51:47|16850.88
08:51:48|16849.66
08:51:50|16847.55
08:51:50|16842.8
08:51:52|16846.37
08:51:54|16846.04
08:51:54|16847.56
08:51:55|16851.49
08:51:56|16850.7
08:51:57|16852.12
08:51:58|16848.45
08:52:00|16847.34
08:52:00|16845.54
08:52:01|16844.42
08:52:02|16843.06
08:52:04|16841.62
08:52:04|16843.75
08:52:05|16847.99
08:52:06|16846.24
08:52:08|16849.28
08:52:08|16850.24
08:52:09|16851.83
08:52:10|16852.06
08:52:12|16850.95
08:52:12|16849.8
08:52:14|16850.42
08:52:15|16851.45
08:52:16|16850.9
08:52:17|16853.32
08:52:18|16854.59
08:52:18|16857.26
08:52:20|16858.43
08:52:21|16863.63
08:52:22|16863.88
08:52:23|16862.54
08:52:24|16864.12
08:52:25|16863.57
08:52:26|16865.61
08:52:27|16867.7
08:52:28|16868.37
08:52:30|16866.05
08:52:30|16865.32
08:52:31|16861.97
08:52:32|16860.4
08:52:34|16864.57
08:52:34|16868.16
08:52:35|16865.79
08:52:37|16851.93
08:52:38|16854.3
08:52:39|16852.98
08:52:40|16855.01
08:52:41|16854.36
08:52:43|16859.75
08:52:43|16859.31
08:52:44|16866.02
08:52:46|16869.83
08:52:47|16862.78
08:52:49|16870.53
08:52:50|16866.54
08:52:50|16860.41
08:52:52|16869.52
08:52:53|16867.77
08:52:54|16863.88
08:52:55|16867.12
08:52:56|16856.39
08:52:57|16861.75
08:52:58|16863.6
08:52:59|16862.09
08:53:00|16861.13
08:53:01|16860.63
08:53:03|16853.83
08:53:04|16861.29
08:53:06|16856.14
08:53:06|16858.09
08:53:08|16861.04
08:53:09|16855.76
08:53:10|16854.38
08:53:11|16853.84
08:53:12|16848.93
08:53:13|16847.1
08:53:15|16852.35
08:53:16|16861.49
08:53:17|16865.93
08:53:18|16863.89
08:53:19|16859.53
08:53:19|16860.01
08:53:21|16862.81
08:53:22|16868.64
08:53:22|16866.72
08:53:24|16862.97
08:53:25|16865.6
08:53:26|16864.6
08:53:27|16861.71
08:53:28|16864.95
08:53:29|16866.
08:53:30|16867.25
08:53:32|16864.96
08:53:32|16869.2
08:53:33|16865.82
08:53:35|16865.83
08:53:36|16865.54
08:53:37|16863.53
08:53:38|16864.66
08:53:39|16865.
08:53:39|16862.06
08:53:41|16868.14
08:53:42|16861.12
08:53:44|16861.96
08:53:45|16864.46
08:53:46|16866.8
08:53:48|16867.04
08:53:49|16867.91
08:53:50|16867.67
08:53:51|16863.79
08:53:52|16871.81
08:53:52|16882.56
08:53:54|16882.18
08:53:56|16890.34
08:53:57|16893.21
08:53:58|16906.02
08:53:58|16900.32
08:54:00|16902.13
08:54:01|16906.1
08:54:02|16905.08
08:54:03|16903.21
08:54:04|16898.98
08:54:05|16904.36
08:54:06|16900.5
08:54:07|16899.52
08:54:08|16896.37
08:54:09|16899.53
08:54:10|16890.19
08:54:11|16891.19
08:54:12|16890.8
08:54:13|16890.58
08:54:14|16897.01
08:54:15|16895.48
08:54:16|16890.71
08:54:17|16904.74
08:54:19|16904.
08:54:20|16902.95
08:54:21|16903.94
08:54:22|16905.31
08:54:23|16907.34
08:54:24|16910.76
08:54:25|16909.64
08:54:26|16913.31
08:54:27|16904.95
08:54:28|16912.22
08:54:29|16910.95
08:54:30|16914.85
08:54:31|16923.69
08:54:32|16932.74
08:54:34|16931.49
08:54:35|16929.72
08:54:35|16924.37
08:54:37|16927.59
08:54:38|16925.03
08:54:39|16940.2
08:54:40|16939.68
08:54:42|16941.97
08:54:42|16938.04
08:54:44|16934.9
08:54:44|16941.98
08:54:46|16941.9
08:54:47|16942.84
08:54:49|16944.17
08:54:50|16944.65
08:54:50|16942.04
08:54:52|16940.75
08:54:53|16942.43
08:54:55|16947.69
08:54:55|16946.66
08:54:57|16948.54
08:54:58|16953.74
08:55:00|16953.83
08:55:02|16952.18
08:55:03|16950.05
08:55:03|16951.51
08:55:05|16952.24
08:55:06|16950.61
08:55:06|16947.43
08:55:08|16947.53
08:55:08|16945.28
08:55:10|16933.66
08:55:11|16924.98
08:55:13|16929.81
08:55:13|16924.28
08:55:14|16918.23
08:55:16|16908.57
08:55:18|16896.13
08:55:18|16892.06
08:55:19|16896.04
08:55:21|16922.85
08:55:22|16927.62
08:55:23|16920.26
08:55:24|16920.69
08:55:25|16924.97
08:55:26|16925.01
08:55:27|16921.58
08:55:28|16920.94
08:55:29|16914.36
08:55:30|16910.03
08:55:31|16917.08
08:55:32|16912.91
08:55:32|16914.36
08:55:34|16912.8
08:55:36|16909.31
08:55:36|16904.48
08:55:37|16903.47
08:55:39|16914.69
08:55:39|16914.13
08:55:41|16915.68
08:55:42|16913.93
08:55:44|16906.24
08:55:44|16907.71
08:55:45|16909.79
08:55:47|16906.95
08:55:47|16907.82
08:55:48|16907.26
08:55:49|16899.48
08:55:51|16898.9
08:55:52|16900.92
08:55:53|16900.54
08:55:54|16905.38
08:55:55|16905.39
08:55:57|16913.99
08:55:59|16911.87
08:56:00|16908.92
08:56:01|16909.46
08:56:02|16910.19
08:56:04|16904.21
08:56:05|16908.75
08:56:06|16909.06
08:56:06|16909.
08:56:09|16910.37
08:56:10|16905.45
08:56:11|16915.46
08:56:12|16912.45
08:56:14|16908.93
08:56:14|16909.37
08:56:16|16909.75
08:56:17|16913.01
08:56:17|16909.54
08:56:19|16907.99
08:56:20|16907.13
08:56:21|16905.13
08:56:23|16907.11
08:56:24|16908.02
08:56:24|16906.98
08:56:25|16902.18
08:56:27|16901.58
08:56:27|16901.96
08:56:28|16901.63
08:56:30|16904.1
08:56:31|16904.17
08:56:31|16900.89
08:56:33|16897.41
08:56:34|16897.99
08:56:34|16898.26
08:56:36|16892.25
08:56:37|16881.1
08:56:38|16883.63
08:56:39|16880.94
08:56:40|16881.74
08:56:41|16881.75
08:56:42|16881.78
08:56:43|16878.89
08:56:44|16879.83
08:56:45|16878.57
08:56:47|16875.25
08:56:48|16876.29
08:56:49|16876.57
08:56:50|16874.41
08:56:51|16874.9
08:56:53|16877.35
08:56:53|16873.53
08:56:55|16877.59
08:56:56|16881.37
08:56:57|16880.04
08:56:59|16885.04
08:57:01|16883.2
08:57:01|16881.75
08:57:02|16875.11
08:57:04|16875.36
08:57:05|16875.31
08:57:07|16876.03
08:57:08|16872.4
08:57:10|16870.98
08:57:11|16872.2
08:57:12|16872.71
08:57:12|16879.91
08:57:14|16869.09
08:57:15|16856.95
08:57:16|16858.24
08:57:17|16852.26
08:57:18|16847.04
08:57:19|16852.36
08:57:20|16853.76
08:57:21|16854.16
08:57:22|16853.82
08:57:23|16855.77
08:57:24|16859.35
08:57:25|16857.19
08:57:26|16857.55
08:57:27|16860.46
08:57:28|16866.36
08:57:30|16876.54
08:57:30|16879.82
08:57:31|16881.29
08:57:32|16883.55
08:57:33|16885.9
08:57:35|16890.97
08:57:35|16883.95
08:57:37|16876.63
08:57:38|16877.88
08:57:38|16886.11
08:57:40|16876.29
08:57:41|16868.3
08:57:42|16877.6
08:57:43|16881.57
08:57:44|16887.92
08:57:45|16884.78
08:57:46|16893.78
08:57:48|16893.08
08:57:49|16889.02
08:57:50|16900.
08:57:52|16900.58
08:57:52|16894.02
08:57:53|16892.29
08:57:55|16887.
08:57:56|16891.53
08:57:58|16888.25
08:57:59|16888.7
08:58:00|16895.49
08:58:01|16890.52
08:58:02|16885.21
08:58:03|16888.48
08:58:04|16892.3
08:58:06|16889.14
08:58:07|16888.03
08:58:09|16886.77
08:58:10|16889.77
08:58:11|16890.57
08:58:12|16885.56
08:58:14|16880.04
08:58:15|16874.2
08:58:16|16875.54
08:58:17|16874.72
08:58:19|16876.47
08:58:20|16876.33
08:58:21|16874.14
08:58:22|16872.65
08:58:23|16866.49
08:58:25|16861.62
08:58:25|16860.71
08:58:27|16852.01
08:58:28|16850.06
08:58:29|16848.35
08:58:30|16850.46
08:58:31|16856.01
08:58:32|16854.61
08:58:34|16855.93
08:58:35|16856.71
08:58:36|16857.19
08:58:37|16847.93
08:58:38|16848.56
08:58:38|16841.47
08:58:40|16841.29
08:58:41|16843.69
08:58:41|16843.28
08:58:42|16847.04
08:58:44|16849.39
08:58:45|16848.7
08:58:45|16847.26
08:58:46|16844.27
08:58:48|16845.82
08:58:49|16845.67
08:58:50|16844.28
08:58:51|16841.17
08:58:53|16846.24
08:58:54|16846.24
08:58:55|16840.12
08:58:55|16842.32
08:58:56|16839.01
08:58:58|16834.42
08:58:58|16834.22
08:59:00|16833.36
08:59:01|16830.92
08:59:02|16831.51
08:59:03|16835.75
08:59:05|16825.85
08:59:06|16828.32
08:59:06|16827.49
08:59:08|16828.32
08:59:09|16826.16
08:59:10|16821.71
08:59:11|16825.2
08:59:12|16826.97
08:59:13|16826.48
08:59:14|16825.02
08:59:15|16830.42
08:59:16|16833.07
08:59:17|16833.58
08:59:18|16837.75
08:59:19|16840.35
08:59:20|16839.83
08:59:21|16838.34
08:59:22|16838.33
08:59:23|16839.65
08:59:24|16846.26
08:59:25|16846.83
08:59:26|16851.84
08:59:27|16850.18
08:59:28|16846.61
08:59:29|16845.43
08:59:30|16843.49
08:59:31|16840.31
08:59:32|16842.29
08:59:33|16841.52
08:59:34|16841.25
08:59:35|16843.43
08:59:36|16844.9
08:59:38|16846.64
08:59:38|16852.16
08:59:39|16853.86
08:59:41|16849.66
08:59:42|16845.8
08:59:42|16843.81
08:59:44|16842.12
08:59:44|16843.66
08:59:45|16842.38
08:59:46|16845.04
08:59:47|16845.4
08:59:49|16849.83
08:59:50|16848.64
08:59:52|16847.45
08:59:52|16848.22
08:59:53|16847.07
08:59:55|16841.18
08:59:56|16842.24
08:59:58|16843.9
08:59:59|16844.3
09:00:01|16844.31
09:00:02|16840.38
09:00:03|16844.37
09:00:04|16842.62
09:00:05|16842.77
09:00:06|16844.99
09:00:07|16843.3
09:00:08|16844.02
09:00:10|16848.01
09:00:11|16851.52
09:00:12|16852.92
09:00:13|16830.73
09:00:14|16834.02
09:00:15|16835.76
09:00:16|16835.27
09:00:17|16836.54
09:00:18|16831.17
09:00:19|16827.77
09:00:20|16825.76
09:00:21|16826.45
09:00:22|16825.59
09:00:23|16829.21
09:00:24|16832.88
09:00:25|16832.39
09:00:26|16829.11
09:00:27|16826.39
09:00:28|16829.86
09:00:30|16828.37
09:00:31|16821.11
09:00:32|16822.65
09:00:33|16825.36
09:00:33|16827.07
09:00:34|16822.06
09:00:36|16815.02
09:00:36|16819.4
09:00:37|16819.9
09:00:39|16819.27
09:00:40|16815.88
09:00:40|16816.66
09:00:42|16790.
09:00:42|16795.77
09:00:44|16798.94
09:00:44|16801.14
09:00:45|16801.22
09:00:47|16793.45
09:00:48|16789.58
09:00:48|16796.79
09:00:50|16785.76
09:00:52|16789.73
09:00:53|16787.17
09:00:55|16788.44
09:00:55|16786.28
09:00:57|16786.04
09:00:58|16786.27
09:00:58|16787.7
09:01:00|16785.11
09:01:02|16787.41
09:01:03|16786.86
09:01:05|16798.06
09:01:06|16803.32
09:01:06|16809.1
09:01:08|16805.78
09:01:09|16801.55
09:01:11|16809.37
09:01:12|16772.01
09:01:13|16776.21
09:01:14|16777.42
09:01:15|16778.
09:01:17|16780.26
09:01:17|16778.38
09:01:18|16777.45
09:01:19|16771.66
09:01:20|16771.97
09:01:21|16769.87
09:01:22|16767.35
09:01:23|16764.18
09:01:24|16763.31
09:01:25|16758.7
09:01:27|16760.7
09:01:27|16756.18
09:01:29|16755.83
09:01:30|16756.32
09:01:31|16759.31
09:01:32|16764.89
09:01:33|16760.15
09:01:34|16760.48
09:01:35|16759.17
09:01:36|16755.64
09:01:37|16756.38
09:01:39|16753.33
09:01:39|16758.76
09:01:40|16761.19
09:01:41|16762.61
09:01:42|16763.38
09:01:43|16759.29
09:01:44|16758.91
09:01:45|16754.18
09:01:46|16752.85
09:01:47|16757.28
09:01:48|16752.87
09:01:49|16755.66
09:01:50|16752.9
09:01:52|16753.01
09:01:52|16751.89
09:01:54|16748.79
09:01:55|16748.62
09:01:57|16752.59
09:01:57|16752.36
09:01:58|16752.53
09:02:00|16752.07
09:02:02|16749.02
09:02:03|16754.82
09:02:05|16756.9
09:02:06|16755.53
09:02:07|16755.9
09:02:09|16754.51
09:02:10|16754.21
09:02:11|16754.27
09:02:11|16755.41
09:02:13|16751.4
09:02:13|16752.43
09:02:15|16751.28
09:02:16|16750.84
09:02:18|16749.61
09:02:18|16751.92
09:02:19|16753.82
09:02:20|16755.93
09:02:21|16755.17
09:02:22|16755.49
09:02:24|16754.89
09:02:25|16748.2
09:02:25|16746.32
09:02:27|16751.73
09:02:27|16752.3
09:02:29|16756.34
09:02:29|16755.82
09:02:30|16752.05
09:02:31|16752.53
09:02:33|16751.64
09:02:35|16750.04
09:02:35|16745.94
09:02:36|16747.16
09:02:37|16748.15
09:02:38|16747.29
09:02:39|16747.13
09:02:41|16746.17
09:02:41|16747.29
09:02:43|16747.86
09:02:44|16749.08
09:02:45|16744.36
09:02:46|16746.79
09:02:47|16746.79
09:02:48|16747.96
09:02:49|16744.43
09:02:50|16738.38
09:02:51|16738.91
09:02:52|16735.93
09:02:53|16734.01
09:02:54|16732.
09:02:55|16732.72
09:02:56|16729.07
09:02:57|16726.31
09:02:58|16725.98
09:03:00|16725.29
09:03:00|16727.29
09:03:01|16727.28
09:03:03|16722.18
09:03:03|16721.6
09:03:06|16719.05
09:03:07|16713.97
09:03:08|16711.08
09:03:09|16713.85
09:03:10|16712.34
09:03:11|16710.96
09:03:12|16712.75
09:03:13|16709.8
09:03:14|16709.42
09:03:15|16712.47
09:03:17|16713.
09:03:17|16715.1
09:03:18|16715.06
09:03:19|16710.99
09:03:20|16719.14
09:03:21|16716.78
09:03:23|16715.34
09:03:23|16718.26
09:03:24|16715.27
09:03:25|16722.62
09:03:26|16732.74
09:03:27|16732.5
09:03:28|16734.78
09:03:29|16737.44
09:03:30|16738.19
09:03:31|16743.27
09:03:32|16743.68
09:03:34|16738.88
09:03:34|16741.16
09:03:35|16737.94
09:03:37|16737.11
09:03:37|16742.74
09:03:38|16747.
09:03:39|16747.58
09:03:40|16749.37
09:03:41|16748.35
09:03:43|16748.3
09:03:43|16748.9
09:03:44|16751.88
09:03:45|16750.64
09:03:47|16748.07
09:03:48|16750.3
09:03:49|16754.26
09:03:50|16755.41
09:03:51|16751.78
09:03:52|16754.84
09:03:54|16753.43
09:03:55|16754.07
09:03:55|16752.88
09:03:58|16751.58
09:03:58|16747.84
09:03:59|16749.77
09:04:01|16752.44
09:04:02|16758.64
09:04:03|16755.56
09:04:05|16757.1
09:04:05|16759.61
09:04:07|16757.94
09:04:08|16759.06
09:04:10|16762.57
09:04:11|16759.04
09:04:12|16758.99
09:04:13|16759.49
09:04:14|16761.81
09:04:15|16760.92
09:04:16|16761.04
09:04:17|16761.9
09:04:18|16760.97
09:04:19|16763.59
09:04:21|16766.19
09:04:22|16762.48
09:04:23|16764.01
09:04:24|16762.98
09:04:25|16764.77
09:04:26|16765.38
09:04:27|16763.26
09:04:28|16764.18
09:04:29|16761.85
09:04:29|16756.03
09:04:31|16755.95
09:04:31|16756.68
09:04:33|16756.65
09:04:34|16757.41
09:04:34|16759.84
09:04:36|16761.59
09:04:37|16759.63
09:04:38|16761.92
09:04:39|16763.
09:04:40|16763.57
09:04:41|16763.06
09:04:42|16765.96
09:04:43|16765.07
09:04:44|16765.07
09:04:45|16765.59
09:04:46|16765.3
09:04:47|16759.77
09:04:48|16763.96
09:04:49|16764.19
09:04:50|16763.14
09:04:51|16763.08
09:04:52|16763.87
09:04:53|16764.09
09:04:54|16768.96
09:04:55|16766.55
09:04:57|16765.66
09:04:58|16765.96
09:04:59|16766.91
09:05:00|16764.6
09:05:01|16764.41
09:05:03|16764.8
09:05:04|16762.35
09:05:05|16766.94
09:05:07|16764.37
09:05:08|16761.66
09:05:09|16761.9
09:05:10|16764.71
09:05:11|16764.9
09:05:12|16765.7
09:05:14|16768.42
09:05:14|16771.62
09:05:15|16776.62
09:05:17|16781.96
09:05:17|16782.
09:05:18|16786.79
09:05:19|16789.93
09:05:20|16796.44
09:05:21|16797.83
09:05:23|16796.8
09:05:23|16791.28
09:05:24|16786.44
09:05:25|16785.59
09:05:26|16781.74
09:05:27|16779.13
09:05:28|16782.18
09:05:29|16785.32
09:05:30|16784.02
09:05:32|16783.27
09:05:32|16785.79
09:05:34|16786.4
09:05:35|16788.82
09:05:36|16793.67
09:05:37|16793.18
09:05:37|16793.53
09:05:39|16796.98
09:05:40|16792.38
09:05:41|16788.82
09:05:42|16798.34
09:05:44|16793.9
09:05:44|16798.89
09:05:45|16799.18
09:05:46|16799.47
09:05:47|16794.51
09:05:48|16793.7
09:05:50|16792.65
09:05:50|16794.82
09:05:52|16792.65
09:05:53|16795.3
09:05:54|16795.1
09:05:55|16792.22
09:05:56|16789.38
09:05:58|16792.7
09:05:58|16793.24
09:06:00|16793.83
09:06:01|16794.53
09:06:02|16790.88
09:06:04|16791.55
09:06:04|16791.84
09:06:06|16780.28
09:06:08|16779.67
09:06:09|16780.44
09:06:10|16779.67
09:06:11|16778.73
09:06:11|16775.58
09:06:12|16771.1
09:06:14|16770.21
09:06:16|16770.81
09:06:16|16771.77
09:06:18|16774.78
09:06:18|16775.77
09:06:19|16778.37
09:06:20|16777.91
09:06:21|16776.16
09:06:22|16777.96
09:06:23|16777.17
09:06:24|16776.17
09:06:25|16775.64
09:06:26|16778.65
09:06:27|16778.68
09:06:29|16785.44
09:06:30|16785.
09:06:31|16787.12
09:06:32|16788.78
09:06:33|16791.94
09:06:34|16792.8
09:06:35|16794.62
09:06:36|16796.99
09:06:37|16798.87
09:06:38|16796.65
09:06:39|16801.6
09:06:40|16802.56
09:06:41|16806.21
09:06:42|16810.35
09:06:43|16813.03
09:06:45|16815.38
09:06:46|16811.33
09:06:47|16810.27
09:06:48|16808.97
09:06:49|16814.02
09:06:50|16816.41
09:06:50|16817.3
09:06:51|16815.01
09:06:53|16815.21
09:06:54|16816.55
09:06:55|16812.19
09:06:57|16807.4
09:06:58|16805.08
09:06:59|16804.51
09:07:01|16802.86
09:07:01|16805.31
09:07:03|16805.23
09:07:05|16811.37
09:07:06|16812.93
09:07:07|16813.5
09:07:08|16815.05
09:07:09|16815.83
09:07:10|16819.1
09:07:12|16813.42
09:07:13|16816.4
09:07:14|16807.71
09:07:15|16805.05
09:07:16|16806.44
09:07:17|16813.2
09:07:19|16812.53
09:07:20|16814.36
09:07:20|16817.28
09:07:21|16818.86
09:07:22|16817.67
09:07:23|16815.25
09:07:24|16814.1
09:07:25|16814.05
09:07:26|16812.35
09:07:27|16812.49
09:07:28|16806.99
09:07:29|16806.56
09:07:30|16809.05
09:07:31|16809.27
09:07:32|16810.11
09:07:33|16808.19
09:07:34|16808.29
09:07:35|16809.06
09:07:36|16810.46
09:07:37|16810.68
09:07:38|16807.22
09:07:39|16809.58
09:07:40|16809.37
09:07:42|16808.24
09:07:42|16805.21
09:07:43|16805.52
09:07:44|16805.24
09:07:45|16802.53
09:07:46|16800.47
09:07:48|16797.66
09:07:48|16799.44
09:07:50|16804.48
09:07:51|16802.12
09:07:52|16802.27
09:07:53|16807.19
09:07:54|16805.46
09:07:55|16810.
09:07:55|16807.73
09:07:58|16807.39
09:07:59|16812.35
09:08:01|16813.42
09:08:02|16815.07
09:08:03|16815.56
09:08:04|16817.23
09:08:06|16819.18
09:08:07|16826.22
09:08:08|16821.04
09:08:09|16806.51
09:08:10|16805.9
09:08:12|16806.1
09:08:12|16807.76
09:08:14|16801.99
09:08:16|16802.02
09:08:17|16797.81
09:08:18|16796.2
09:08:19|16798.72
09:08:21|16790.
09:08:22|16791.79
09:08:22|16789.23
09:08:24|16785.
09:08:25|16786.04
09:08:26|16784.49
09:08:27|16780.52
09:08:28|16780.7
09:08:29|16783.48
09:08:30|16787.12
09:08:32|16781.96
09:08:32|16777.99
09:08:33|16777.64
09:08:34|16778.31
09:08:35|16777.99
09:08:36|16778.47
09:08:37|16780.67
09:08:38|16781.56
09:08:39|16780.48
09:08:40|16780.27
09:08:41|16778.4
09:08:42|16778.36
09:08:43|16779.47
09:08:44|16780.85
09:08:45|16783.37
09:08:46|16781.53
09:08:47|16777.78
09:08:48|16777.07
09:08:49|16778.16
09:08:50|16777.
09:08:51|16780.09
09:08:52|16777.21
09:08:53|16774.21
09:08:54|16777.9
09:08:55|16779.99
09:08:56|16781.52
09:08:57|16778.18
09:08:58|16770.01
09:08:59|16768.16
09:09:00|16768.84
09:09:01|16768.29
09:09:02|16770.63
09:09:04|16778.6
09:09:06|16779.28
09:09:06|16779.07
09:09:07|16777.53
09:09:08|16776.77
09:09:09|16775.85
09:09:10|16772.77
09:09:11|16772.41
09:09:12|16775.7
09:09:13|16772.74
09:09:15|16778.5
09:09:16|16770.15
09:09:17|16768.15
09:09:18|16768.81
09:09:19|16766.02
09:09:20|16767.23
09:09:21|16770.13
09:09:22|16766.32
09:09:23|16767.25
09:09:24|16764.11
09:09:25|16764.81
09:09:26|16768.84
09:09:27|16769.79
09:09:28|16766.24
09:09:29|16766.21
09:09:30|16766.07
09:09:31|16766.41
09:09:32|16766.38
09:09:33|16765.47
09:09:34|16769.87
09:09:35|16768.96
09:09:36|16770.81
09:09:37|16769.19
09:09:38|16769.77
09:09:39|16770.63
09:09:40|16772.39
09:09:41|16773.07
09:09:42|16771.9
09:09:43|16776.3
09:09:44|16774.73
09:09:45|16775.91
09:09:46|16776.42
09:09:47|16774.08
09:09:48|16777.45
09:09:49|16780.88
09:09:50|16782.52
09:09:51|16781.6
09:09:52|16782.22
09:09:53|16780.74
09:09:54|16780.01
09:09:55|16779.51
09:09:56|16779.9
09:09:57|16784.99
09:09:59|16788.55
09:10:00|16786.59
09:10:00|16785.08
09:10:01|16784.36
09:10:03|16786.38
09:10:04|16788.59
09:10:05|16787.51
09:10:06|16788.82
09:10:07|16791.31
09:10:08|16792.54
09:10:10|16797.01
09:10:11|16798.09
09:10:12|16798.03
09:10:12|16794.03
09:10:14|16793.92
09:10:15|16795.43
09:10:16|16792.34
09:10:17|16791.12
09:10:18|16790.48
09:10:19|16791.06
09:10:20|16790.99
09:10:21|16791.87
09:10:21|16786.66
09:10:23|16787.38
09:10:24|16791.62
09:10:25|16793.89
09:10:26|16790.19
09:10:26|16791.91
09:10:28|16791.62
09:10:29|16791.12
09:10:30|16787.98
09:10:30|16787.38
09:10:31|16788.45
09:10:33|16789.32
09:10:35|16790.71
09:10:35|16789.11
09:10:36|16788.65
09:10:37|16788.52
09:10:38|16790.46
09:10:39|16790.78
09:10:40|16789.67
09:10:41|16788.52
09:10:42|16788.53
09:10:43|16790.39
09:10:45|16788.32
09:10:46|16787.53
09:10:47|16785.41
09:10:48|16785.15
09:10:49|16783.3
09:10:50|16786.95
09:10:51|16786.36
09:10:51|16786.19
09:10:53|16783.8
09:10:54|16782.64
09:10:54|16782.96
09:10:55|16781.56
09:10:57|16781.66
09:10:58|16784.28
09:10:59|16785.39
09:11:00|16782.01
09:11:01|16780.94
09:11:03|16778.56
09:11:03|16778.59
09:11:04|16780.35
09:11:05|16781.76
09:11:07|16779.78
09:11:08|16778.54
09:11:09|16781.2
09:11:10|16782.96
09:11:11|16782.99
09:11:12|16784.98
09:11:13|16783.96
09:11:14|16782.42
09:11:15|16784.12
09:11:16|16785.87
09:11:17|16783.18
09:11:18|16785.41
09:11:19|16785.13
09:11:20|16784.56
09:11:21|16782.98
09:11:22|16785.35
09:11:23|16780.5
09:11:24|16777.55
09:11:25|16780.1
09:11:26|16779.9
09:11:27|16779.37
09:11:28|16779.03
09:11:29|16778.23
09:11:30|16779.38
09:11:31|16777.85
09:11:32|16777.04
09:11:33|16777.67
09:11:35|16777.58
09:11:36|16777.34
09:11:37|16776.6
09:11:38|16775.98
09:11:39|16779.79
09:11:39|16781.04
09:11:40|16779.09
09:11:42|16779.49
09:11:42|16780.34
09:11:44|16778.74
09:11:46|16777.53
09:11:46|16781.13
09:11:48|16781.14
09:11:48|16778.64
09:11:49|16777.53
09:11:50|16777.91
09:11:52|16777.52
09:11:53|16777.32
09:11:53|16774.81
09:11:54|16775.41
09:11:55|16774.78
09:11:56|16776.82
09:11:57|16775.31
09:11:58|16779.52
09:11:59|16779.87
09:12:00|16781.44
09:12:01|16779.54
09:12:02|16778.49
09:12:04|16779.57
09:12:06|16778.88
09:12:06|16780.33
09:12:07|16780.18
09:12:09|16779.87
09:12:10|16779.41
09:12:12|16781.45
09:12:13|16783.87
09:12:14|16782.99
09:12:16|16782.24
09:12:17|16778.57
09:12:18|16781.24
09:12:19|16775.38
09:12:20|16773.92
09:12:21|16773.83
09:12:22|16775.5
09:12:23|16775.63
09:12:24|16772.11
09:12:25|16773.6
09:12:27|16771.23
09:12:27|16770.84
09:12:28|16771.83
09:12:29|16771.35
09:12:31|16770.25
09:12:31|16770.63
09:12:32|16768.4
09:12:34|16771.42
09:12:34|16769.
09:12:36|16771.56
09:12:36|16769.37
09:12:37|16768.11
09:12:39|16769.41
09:12:39|16768.63
09:12:40|16768.34
09:12:42|16768.67
09:12:43|16769.32
09:12:44|16768.27
09:12:44|16767.36
09:12:46|16767.06
09:12:46|16767.84
09:12:47|16768.62
09:12:49|16768.96
09:12:50|16773.69
09:12:50|16771.41
09:12:51|16770.55
09:12:52|16769.86
09:12:53|16769.65
09:12:55|16768.68
09:12:55|16770.16
09:12:56|16769.73
09:12:58|16771.05
09:12:59|16769.38
09:13:01|16769.58
09:13:01|16771.55
09:13:02|16771.66
09:13:03|16773.89
09:13:04|16776.73
09:13:05|16776.38
09:13:06|16775.68
09:13:07|16776.62
09:13:08|16777.02
09:13:09|16776.68
09:13:10|16777.26
09:13:11|16777.15
09:13:13|16778.04
09:13:15|16781.16
09:13:15|16781.8
09:13:16|16777.04
09:13:17|16777.96
09:13:19|16778.38
09:13:20|16777.38
09:13:21|16778.61
09:13:22|16775.95
09:13:23|16776.39
09:13:24|16776.84
09:13:25|16777.83
09:13:26|16776.16
09:13:28|16776.93
09:13:28|16777.52
09:13:29|16777.17
09:13:30|16777.6
09:13:31|16775.96
09:13:32|16770.67
09:13:33|16769.99
09:13:35|16769.9
09:13:35|16770.78
09:13:36|16771.57
09:13:37|16768.91
09:13:38|16769.
09:13:39|16767.87
09:13:40|16767.28
09:13:41|16768.47
09:13:42|16765.02
09:13:43|16765.5
09:13:44|16762.23
09:13:45|16764.05
09:13:46|16763.41
09:13:47|16762.55
09:13:48|16759.16
09:13:49|16760.45
09:13:50|16764.05
09:13:51|16762.1
09:13:52|16762.89
09:13:53|16761.46
09:13:54|16762.77
09:13:55|16759.1
09:13:56|16757.36
09:13:57|16758.55
09:13:58|16756.89
09:13:59|16757.77
09:14:00|16756.54
09:14:01|16761.23
09:14:03|16761.86
09:14:04|16760.78
09:14:06|16762.53
09:14:06|16762.78
09:14:08|16763.37
09:14:10|16763.19
09:14:10|16760.88
09:14:11|16760.46
09:14:12|16762.41
09:14:13|16761.45
09:14:15|16762.62
09:14:16|16755.57
09:14:17|16754.4
09:14:18|16752.76
09:14:19|16753.06
09:14:20|16751.29
09:14:21|16751.06
09:14:23|16750.19
09:14:24|16749.79
09:14:25|16741.75
09:14:26|16749.1
09:14:26|16750.01
09:14:27|16748.18
09:14:29|16747.28
09:14:30|16746.9
09:14:30|16750.06
09:14:32|16750.7
09:14:32|16751.37
09:14:33|16749.44
09:14:34|16747.61
09:14:36|16747.37
09:14:36|16745.83
09:14:38|16747.6
09:14:39|16747.59
09:14:40|16749.97
09:14:40|16751.88
09:14:42|16752.87
09:14:42|16753.87
09:14:44|16753.39
09:14:44|16752.88
09:14:46|16751.94
09:14:46|16753.57
09:14:48|16751.78
09:14:48|16751.51
09:14:49|16750.93
09:14:51|16753.14
09:14:51|16753.03
09:14:53|16752.32
09:14:54|16752.15
09:14:54|16752.29
09:14:56|16754.19
09:14:58|16754.07
09:14:58|16757.15
09:15:00|16758.36
09:15:01|16761.66
09:15:02|16761.16
09:15:04|16764.54
09:15:05|16762.01
09:15:06|16761.99
09:15:07|16753.93
09:15:09|16756.49
09:15:09|16754.95
09:15:11|16756.76
09:15:13|16756.85
09:15:13|16759.38
09:15:14|16761.63
09:15:15|16759.6
09:15:16|16761.61
09:15:17|16761.34
09:15:18|16762.55
09:15:19|16762.96
09:15:21|16760.85
09:15:22|16762.13
09:15:22|16763.58
09:15:23|16764.17
09:15:24|16762.49
09:15:26|16764.81
09:15:27|16768.22
09:15:28|16769.73
09:15:29|16772.35
09:15:30|16775.42
09:15:31|16778.91
09:15:32|16780.08
09:15:33|16777.44
09:15:34|16779.78
09:15:35|16776.44
09:15:36|16778.2
09:15:37|16779.04
09:15:38|16777.96
09:15:39|16776.95
09:15:40|16780.05
09:15:41|16780.26
09:15:42|16784.61
09:15:43|16783.08
09:15:44|16786.33
09:15:45|16788.43
09:15:46|16788.2
09:15:47|16786.81
09:15:48|16793.22
09:15:49|16793.21
09:15:50|16792.03
09:15:51|16793.15
09:15:52|16793.32
09:15:53|16794.58
09:15:55|16792.73
09:15:55|16795.51
09:15:56|16795.6
09:15:58|16795.39
09:15:59|16794.4
09:16:00|16794.74
09:16:01|16792.95
09:16:01|16793.17
09:16:02|16793.09
09:16:03|16792.48
09:16:05|16795.11
09:16:07|16797.32
09:16:08|16797.31
09:16:08|16797.1
09:16:11|16800.69
09:16:12|16799.24
09:16:13|16802.66
09:16:15|16801.54
09:16:16|16805.37
09:16:17|16805.37
09:16:17|16805.86
09:16:19|16808.62
09:16:20|16809.42
09:16:21|16810.72
09:16:22|16811.71
09:16:23|16811.81
09:16:24|16811.29
09:16:25|16814.12
09:16:26|16814.07
09:16:27|16813.3
09:16:29|16814.81
09:16:30|16806.82
09:16:31|16804.26
09:16:32|16804.85
09:16:33|16804.46
09:16:33|16802.82
09:16:34|16801.97
09:16:35|16801.51
09:16:37|16800.53
09:16:38|16800.67
09:16:39|16800.5
09:16:39|16799.76
09:16:40|16798.29
09:16:42|16795.35
09:16:43|16797.33
09:16:44|16796.35
09:16:44|16793.92
09:16:45|16792.66
09:16:47|16794.27
09:16:48|16797.57
09:16:49|16798.37
09:16:50|16799.58
09:16:51|16801.82
09:16:52|16800.57
09:16:53|16806.28
09:16:54|16804.37
09:16:55|16803.47
09:16:56|16805.83
09:16:57|16803.18
09:16:58|16802.83
09:16:59|16803.32
09:17:00|16804.22
09:17:01|16800.12
09:17:02|16798.3
09:17:03|16798.21
09:17:04|16798.53
09:17:06|16796.76
09:17:06|16796.83
09:17:08|16796.4
09:17:10|16804.54
09:17:10|16804.34
09:17:12|16801.21
09:17:13|16800.9
09:17:13|16801.53
09:17:14|16805.39
09:17:16|16805.26
09:17:17|16802.85
09:17:18|16802.82
09:17:19|16804.67
09:17:21|16802.86
09:17:22|16804.45
09:17:23|16805.14
09:17:24|16803.09
09:17:25|16802.96
09:17:25|16804.73
09:17:27|16804.3
09:17:28|16801.91
09:17:29|16803.28
09:17:30|16801.95
09:17:31|16800.6
09:17:32|16803.26
09:17:33|16805.35
09:17:34|16804.59
09:17:35|16805.97
09:17:36|16807.96
09:17:36|16807.74
09:17:38|16807.94
09:17:39|16807.99
09:17:39|16808.67
09:17:42|16809.67
09:17:42|16809.69
09:17:43|16809.51
09:17:45|16809.65
09:17:46|16811.95
09:17:47|16812.59
09:17:48|16811.89
09:17:49|16814.14
09:17:50|16811.11
09:17:51|16812.21
09:17:52|16811.62
09:17:53|16808.15
09:17:54|16806.22
09:17:55|16808.4
09:17:56|16814.28
09:17:57|16814.46
09:17:58|16814.95
09:17:59|16815.96
09:18:00|16814.46
09:18:01|16811.11
09:18:02|16811.13
09:18:03|16815.33
09:18:05|16810.65
09:18:06|16810.78
09:18:07|16807.59
09:18:09|16808.1
09:18:09|16811.41
09:18:10|16810.79
09:18:12|16810.86
09:18:14|16810.46
09:18:15|16808.77
09:18:16|16812.94
09:18:17|16814.17
09:18:18|16812.35
09:18:19|16813.18
09:18:20|16813.69
09:18:21|16813.12
09:18:22|16813.3
09:18:23|16810.67
09:18:24|16812.71
09:18:25|16812.48
09:18:26|16813.48
09:18:27|16811.71
09:18:28|16810.94
09:18:30|16812.29
09:18:31|16811.93
09:18:32|16808.49
09:18:33|16806.7
09:18:33|16809.22
09:18:35|16807.8
09:18:37|16805.82
09:18:37|16807.4
09:18:38|16804.
09:18:39|16806.14
09:18:40|16808.2
09:18:41|16811.83
09:18:42|16810.35
09:18:43|16808.32
09:18:44|16806.22
09:18:46|16807.18
09:18:46|16806.58
09:18:47|16804.32
09:18:48|16804.81
09:18:50|16807.72
09:18:50|16806.5
09:18:52|16807.61
09:18:52|16806.75
09:18:53|16805.17
09:18:55|16804.64
09:18:56|16804.35
09:18:57|16801.74
09:18:58|16805.23
09:19:00|16802.45
09:19:01|16797.07
09:19:02|16798.95
09:19:03|16799.01
09:19:04|16799.53
09:19:05|16799.05
09:19:06|16799.87
09:19:07|16795.08
09:19:09|16800.76
09:19:10|16798.26
09:19:12|16798.35
09:19:12|16794.89
09:19:13|16796.89
09:19:15|16795.01
09:19:17|16792.99
09:19:17|16792.97
09:19:18|16792.16
09:19:19|16790.33
09:19:20|16787.37
09:19:22|16787.53
09:19:23|16789.69
09:19:24|16790.35
09:19:25|16789.61
09:19:26|16787.93
09:19:27|16784.21
09:19:28|16783.76
09:19:29|16787.25
09:19:30|16793.
09:19:32|16796.49
09:19:33|16796.49
09:19:34|16797.08
09:19:34|16795.72
09:19:35|16798.23
09:19:37|16797.96
09:19:38|16795.57
09:19:39|16794.91
09:19:39|16793.37
09:19:41|16802.27
09:19:42|16803.02
09:19:43|16807.99
09:19:44|16807.28
09:19:45|16805.61
09:19:46|16803.37
09:19:47|16802.12
09:19:48|16802.15
09:19:49|16806.09
09:19:50|16805.05
09:19:51|16805.22
09:19:52|16805.89
09:19:53|16800.77
09:19:54|16803.06
09:19:55|16803.94
09:19:56|16807.25
09:19:57|16807.16
09:19:58|16804.03
09:19:59|16803.25
09:20:00|16803.61
09:20:01|16801.14
09:20:02|16800.27
09:20:03|16800.89
09:20:04|16800.78
09:20:05|16800.77
09:20:06|16798.46
09:20:08|16798.93
09:20:10|16799.14
09:20:11|16800.64
09:20:13|16800.31
09:20:14|16803.3
09:20:15|16801.56
09:20:16|16802.27
09:20:17|16800.
09:20:19|16799.63
09:20:20|16800.38
09:20:21|16799.81
09:20:22|16798.73
09:20:23|16798.45
09:20:24|16796.49
09:20:25|16793.24
09:20:26|16793.19
09:20:27|16792.65
09:20:28|16790.27
09:20:29|16791.47
09:20:30|16792.09
09:20:31|16792.73
09:20:32|16790.67
09:20:33|16790.5
09:20:34|16791.71
09:20:35|16791.57
09:20:36|16787.89
09:20:37|16786.29
09:20:38|16784.52
09:20:39|16785.41
09:20:40|16784.5
09:20:41|16784.2
09:20:43|16777.9
09:20:44|16775.21
09:20:45|16775.88
09:20:46|16775.53
09:20:47|16772.61
09:20:48|16770.95
09:20:49|16770.89
09:20:49|16770.26
09:20:51|16771.44
09:20:52|16766.89
09:20:53|16768.08
09:20:54|16768.03
09:20:55|16766.63
09:20:57|16762.22
09:20:58|16764.25
09:21:00|16762.47
09:21:01|16768.35
09:21:02|16765.52
09:21:02|16759.02
09:21:05|16763.96
09:21:06|16760.12
09:21:07|16764.
09:21:07|16766.14
09:21:08|16765.28
09:21:09|16759.71
09:21:11|16758.95
09:21:12|16758.76
09:21:13|16757.65
09:21:14|16758.09
09:21:16|16753.72
09:21:16|16753.76
09:21:18|16753.92
09:21:19|16755.23
09:21:19|16754.62
09:21:20|16751.77
09:21:22|16750.67
09:21:23|16752.67
09:21:23|16751.52
09:21:24|16750.25
09:21:26|16748.88
09:21:27|16748.13
09:21:28|16749.64
09:21:29|16748.93
09:21:31|16751.2
09:21:31|16756.55
09:21:32|16757.83
09:21:33|16757.83
09:21:35|16756.09
09:21:36|16755.95
09:21:38|16756.82
09:21:38|16757.35
09:21:40|16755.92
09:21:41|16754.7
09:21:42|16747.99
09:21:42|16748.68
09:21:44|16750.68
09:21:45|16750.06
09:21:46|16752.2
09:21:47|16753.14
09:21:49|16752.99
09:21:49|16752.82
09:21:51|16751.45
09:21:52|16752.27
09:21:54|16747.67
09:21:54|16750.49
09:21:56|16750.46
09:21:57|16748.54
09:21:58|16743.98
09:21:59|16745.13
09:22:00|16746.91
09:22:01|16748.99
09:22:02|16744.37
09:22:03|16744.81
09:22:04|16745.01
09:22:05|16741.32
09:22:06|16741.34
09:22:07|16743.22
09:22:08|16741.03
09:22:09|16741.9
09:22:11|16740.89
09:22:12|16742.99
09:22:13|16741.17
09:22:15|16739.71
09:22:16|16742.33
09:22:17|16745.41
09:22:18|16745.36
09:22:19|16747.26
09:22:21|16747.54
09:22:23|16747.1
09:22:23|16752.3
09:22:25|16750.56
09:22:26|16750.53
09:22:27|16750.95
09:22:28|16750.05
09:22:30|16751.34
09:22:30|16752.17
09:22:32|16751.35
09:22:32|16751.67
09:22:33|16754.71
09:22:34|16754.44
09:22:36|16752.62
09:22:37|16753.78
09:22:38|16752.38
09:22:39|16754.02
09:22:40|16753.16
09:22:41|16751.9
09:22:42|16751.16
09:22:43|16752.78
09:22:44|16752.24
09:22:45|16753.74
09:22:46|16754.73
09:22:47|16752.72
09:22:48|16753.62
09:22:49|16754.38
09:22:50|16753.25
09:22:51|16753.1
09:22:52|16751.25
09:22:53|16750.92
09:22:54|16748.89
09:22:55|16748.5
09:22:56|16747.32
09:22:57|16746.63
09:22:59|16748.49
09:22:59|16745.99
09:23:01|16750.84
09:23:02|16750.7
09:23:03|16751.01
09:23:03|16753.44
09:23:06|16752.62
09:23:08|16752.93
09:23:08|16755.39
09:23:09|16752.01
09:23:10|16751.1
09:23:12|16751.35
09:23:13|16752.37
09:23:14|16752.12
09:23:16|16751.21
09:23:17|16749.22
09:23:19|16750.68
09:23:20|16752.77
09:23:21|16753.09
09:23:23|16751.32
09:23:24|16750.38
09:23:25|16749.74
09:23:26|16746.78
09:23:27|16740.17
09:23:28|16743.46
09:23:29|16743.85
09:23:30|16745.02
09:23:31|16745.8
09:23:32|16746.92
09:23:33|16745.08
09:23:34|16744.62
09:23:35|16746.06
09:23:36|16746.72
09:23:37|16746.63
09:23:39|16745.17
09:23:40|16744.86
09:23:41|16745.99
09:23:42|16746.18
09:23:42|16745.95
09:23:45|16748.23
09:23:45|16745.74
09:23:46|16747.99
09:23:47|16746.9
09:23:48|16750.88
09:23:49|16752.46
09:23:50|16750.03
09:23:51|16752.19
09:23:52|16749.55
09:23:53|16751.97
09:23:55|16750.3
09:23:56|16748.94
09:23:57|16748.92
09:23:58|16749.5
09:24:00|16748.
09:24:00|16749.27
09:24:02|16751.35
09:24:03|16749.86
09:24:04|16750.86
09:24:05|16752.37
09:24:06|16751.22
09:24:08|16754.46
09:24:08|16752.33
09:24:09|16752.89
09:24:10|16751.09
09:24:12|16747.33
09:24:13|16748.27
09:24:14|16748.13
09:24:15|16750.66
09:24:16|16750.08
09:24:18|16750.76
09:24:19|16743.25
09:24:20|16743.11
09:24:21|16747.51
09:24:21|16746.77
09:24:23|16746.73
09:24:24|16746.73
09:24:26|16742.79
09:24:27|16743.39
09:24:28|16741.16
09:24:29|16740.52
09:24:30|16738.74
09:24:31|16739.36
09:24:32|16738.51
09:24:33|16739.4
09:24:35|16736.64
09:24:35|16734.91
09:24:37|16732.01
09:24:37|16732.54
09:24:38|16733.99
09:24:39|16734.9
09:24:40|16730.
09:24:42|16729.01
09:24:43|16728.96
09:24:44|16729.93
09:24:46|16728.01
09:24:46|16727.61
09:24:47|16723.84
09:24:48|16725.9
09:24:50|16725.24
09:24:50|16723.68
09:24:52|16723.89
09:24:52|16720.69
09:24:54|16723.17
09:24:55|16721.31
09:24:55|16721.
09:24:56|16721.85
09:24:57|16721.67
09:24:58|16720.29
09:24:59|16719.76
09:25:00|16720.7
09:25:01|16719.52
09:25:03|16718.89
09:25:04|16719.22
09:25:05|16723.95
09:25:06|16725.58
09:25:06|16725.96
09:25:08|16726.76
09:25:09|16727.43
09:25:10|16726.69
09:25:11|16728.59
09:25:12|16726.88
09:25:13|16725.74
09:25:14|16726.47
09:25:15|16726.49
09:25:16|16727.33
09:25:18|16724.67
09:25:20|16725.52
09:25:21|16726.29
09:25:22|16726.34
09:25:24|16724.92
09:25:24|16722.65
09:25:25|16723.53
09:25:26|16725.35
09:25:27|16725.54
09:25:29|16725.52
09:25:30|16727.36
09:25:31|16727.36
09:25:31|16726.81
09:25:33|16725.62
09:25:34|16726.94
09:25:35|16721.95
09:25:36|16722.8
09:25:36|16729.71
09:25:38|16729.75
09:25:38|16732.82
09:25:39|16732.5
09:25:40|16735.49
09:25:41|16736.59
09:25:43|16737.11
09:25:43|16737.19
09:25:44|16736.27
09:25:45|16737.39
09:25:46|16735.3
09:25:47|16733.55
09:25:48|16735.47
09:25:49|16734.78
09:25:51|16732.55
09:25:51|16730.71
09:25:53|16730.84
09:25:53|16733.21
09:25:55|16733.88
09:25:55|16733.85
09:25:56|16735.54
09:25:58|16731.84
09:25:58|16730.
09:25:59|16729.09
09:26:00|16728.73
09:26:02|16729.63
09:26:03|16727.91
09:26:04|16730.32
09:26:05|16730.19
09:26:06|16730.35
09:26:07|16732.37
09:26:08|16734.22
09:26:09|16732.93
09:26:11|16738.36
09:26:11|16736.8
09:26:13|16742.54
09:26:13|16743.21
09:26:15|16740.57
09:26:16|16736.85
09:26:18|16732.8
09:26:19|16733.48
09:26:20|16734.25
09:26:21|16733.67
09:26:22|16731.29
09:26:24|16729.89
09:26:24|16729.03
09:26:26|16728.29
09:26:26|16727.73
09:26:28|16728.92
09:26:29|16726.27
09:26:31|16725.81
09:26:32|16727.31
09:26:33|16727.81
09:26:34|16727.96
09:26:35|16727.35
09:26:36|16727.67
09:26:37|16727.4
09:26:38|16726.5
09:26:39|16726.28
09:26:41|16726.35
09:26:41|16729.09
09:26:42|16728.92
09:26:43|16727.49
09:26:44|16727.5
09:26:45|16727.13
09:26:46|16728.26
09:26:48|16726.66
09:26:48|16727.57
09:26:50|16727.83
09:26:51|16727.11
09:26:51|16728.54
09:26:53|16728.76
09:26:53|16726.99
09:26:54|16727.99
09:26:56|16727.66
09:26:57|16727.37
09:26:58|16727.5
09:26:58|16728.48
09:27:00|16727.81
09:27:01|16728.54
09:27:02|16728.87
09:27:03|16729.52
09:27:04|16728.42
09:27:05|16728.47
09:27:06|16728.55
09:27:07|16730.38
09:27:09|16731.49
09:27:10|16731.88
09:27:10|16731.92
09:27:12|16728.99
09:27:13|16757.32
09:27:14|16747.6
09:27:15|16748.9
09:27:16|16750.62
09:27:17|16749.43
09:27:17|16746.22
09:27:19|16745.29
09:27:20|16744.89
09:27:20|16745.4
09:27:22|16746.36
09:27:23|16746.81
09:27:24|16748.41
09:27:24|16751.01
09:27:25|16751.98
09:27:27|16748.77
09:27:28|16747.36
09:27:29|16748.25
09:27:30|16748.44
09:27:32|16749.33
09:27:32|16750.
09:27:34|16751.25
09:27:34|16751.38
09:27:36|16751.45
09:27:38|16750.65
09:27:38|16749.55
09:27:40|16749.34
09:27:41|16749.21
09:27:42|16747.96
09:27:43|16748.
09:27:44|16747.8
09:27:45|16747.89
09:27:46|16748.53
09:27:47|16747.94
09:27:48|16748.12
09:27:49|16747.27
09:27:50|16748.33
09:27:51|16745.25
09:27:52|16743.02
09:27:53|16742.7
09:27:54|16741.44
09:27:55|16741.03
09:27:56|16741.34
09:27:57|16738.53
09:27:58|16738.52
09:27:59|16736.75
09:28:00|16739.89
09:28:01|16741.22
09:28:02|16742.03
09:28:04|16739.76
09:28:05|16738.98
09:28:06|16740.01
09:28:07|16742.76
09:28:09|16741.3
09:28:09|16743.34
09:28:11|16742.04
09:28:12|16742.06
09:28:13|16742.69
09:28:14|16743.42
09:28:15|16741.91
09:28:16|16743.35
09:28:17|16745.24
09:28:18|16744.5
09:28:20|16744.24
09:28:21|16744.18
09:28:22|16744.38
09:28:23|16743.7
09:28:24|16743.71
09:28:25|16747.26
09:28:26|16747.76
09:28:27|16748.67
09:28:28|16749.12
09:28:29|16749.89
09:28:30|16749.31
09:28:31|16749.73
09:28:33|16748.24
09:28:33|16748.58
09:28:35|16748.91
09:28:36|16750.17
09:28:37|16749.53
09:28:38|16749.08
09:28:39|16749.
09:28:40|16749.56
09:28:41|16749.57
09:28:42|16747.07
09:28:43|16748.24
09:28:44|16752.91
09:28:45|16753.23
09:28:46|16752.78
09:28:47|16751.25
09:28:48|16750.02
09:28:49|16751.68
09:28:50|16752.74
09:28:51|16750.93
09:28:52|16753.96
09:28:53|16751.7
09:28:54|16753.5
09:28:55|16751.77
09:28:56|16750.8
09:28:57|16749.86
09:28:58|16751.29
09:28:59|16751.16
09:29:00|16748.9
09:29:01|16753.13
09:29:02|16750.65
09:29:03|16753.71
09:29:04|16750.77
09:29:05|16751.08
09:29:06|16752.04
09:29:07|16753.48
09:29:08|16756.79
09:29:09|16761.42
09:29:10|16762.4
09:29:11|16765.44
09:29:12|16765.04
09:29:13|16763.84
09:29:14|16762.83
09:29:15|16759.33
09:29:16|16760.71
09:29:17|16765.92
09:29:19|16764.78
09:29:20|16765.59
09:29:20|16767.86
09:29:21|16770.6
09:29:23|16773.19
09:29:25|16771.41
09:29:26|16771.66
09:29:27|16769.7
09:29:28|16768.38
09:29:30|16771.66
09:29:31|16771.02
09:29:32|16770.93
09:29:33|16771.86
09:29:34|16770.
09:29:35|16766.12
09:29:36|16764.93
09:29:37|16764.34
09:29:38|16763.38
09:29:39|16762.81
09:29:40|16766.38
09:29:41|16766.42
09:29:42|16769.31
09:29:43|16769.18
09:29:44|16772.74
09:29:45|16771.34
09:29:46|16769.53
09:29:47|16769.46
09:29:48|16764.32
09:29:49|16761.98
09:29:50|16764.93
09:29:51|16767.07
09:29:52|16764.94
09:29:54|16764.77
09:29:54|16765.11
09:29:55|16766.09
09:29:56|16765.11
09:29:57|16765.11
09:29:58|16765.12
09:29:59|16764.58
09:30:00|16760.57
09:30:01|16762.99
09:30:03|16759.67
09:30:04|16761.19
09:30:06|16761.35
09:30:06|16760.59
09:30:07|16760.4
09:30:08|16758.48
09:30:09|16754.26
09:30:10|16754.39
09:30:11|16752.83
09:30:12|16754.4
09:30:14|16752.
09:30:15|16751.73
09:30:15|16751.07
09:30:16|16751.6
09:30:17|16751.34
09:30:18|16751.32
09:30:20|16751.19
09:30:22|16750.72
09:30:23|16749.29
09:30:24|16746.8
09:30:25|16742.84
09:30:26|16741.34
09:30:28|16734.67
09:30:28|16737.2
09:30:30|16737.64
09:30:31|16739.14
09:30:31|16738.97
09:30:33|16737.03
09:30:34|16742.53
09:30:35|16745.86
09:30:36|16742.4
09:30:37|16741.26
09:30:38|16738.64
09:30:39|16741.11
09:30:40|16742.99
09:30:41|16741.33
09:30:42|16738.21
09:30:43|16739.95
09:30:44|16739.6
09:30:45|16731.79
09:30:46|16732.76
09:30:47|16731.89
09:30:47|16730.81
09:30:49|16728.25
09:30:50|16727.48
09:30:51|16727.14
09:30:52|16728.06
09:30:53|16726.93
09:30:54|16722.95
09:30:55|16724.03
09:30:56|16723.12
09:30:57|16722.48
09:30:58|16723.75
09:30:59|16724.54
09:31:00|16720.31
09:31:01|16720.44
09:31:02|16723.3
09:31:03|16721.36
09:31:04|16719.43
09:31:05|16722.34
09:31:06|16720.26
09:31:07|16721.54
09:31:08|16717.69
09:31:09|16720.69
09:31:11|16720.56
09:31:12|16720.4
09:31:13|16712.34
09:31:13|16711.24
09:31:15|16710.12
09:31:16|16709.25
09:31:16|16707.82
09:31:17|16704.81
09:31:19|16704.97
09:31:19|16704.32
09:31:21|16703.55
09:31:22|16701.91
09:31:24|16697.79
09:31:24|16695.63
09:31:25|16696.48
09:31:26|16697.02
09:31:28|16699.31
09:31:29|16702.97
09:31:30|16704.49
09:31:31|16704.96
09:31:32|16702.
09:31:33|16697.08
09:31:34|16696.64
09:31:35|16696.28
09:31:36|16693.94
09:31:37|16694.78
09:31:38|16688.6
09:31:39|16689.21
09:31:40|16683.94
09:31:41|16689.37
09:31:42|16689.6
09:31:43|16684.83
09:31:44|16685.91
09:31:45|16685.52
09:31:46|16686.95
09:31:47|16680.15
09:31:48|16682.38
09:31:49|16680.01
09:31:50|16687.75
09:31:51|16680.96
09:31:52|16683.62
09:31:53|16686.33
09:31:54|16685.77
09:31:55|16686.49
09:31:56|16686.4
09:31:57|16682.26
09:31:58|16684.19
09:32:00|16682.86
09:32:00|16688.46
09:32:02|16683.48
09:32:03|16685.5
09:32:04|16681.25
09:32:05|16681.34
09:32:06|16685.44
09:32:07|16680.37
09:32:09|16676.13
09:32:10|16671.33
09:32:12|16671.9
09:32:13|16669.71
09:32:13|16670.72
09:32:14|16672.56
09:32:15|16672.67
09:32:17|16673.39
09:32:18|16675.76
09:32:19|16672.83
09:32:20|16670.08
09:32:21|16669.21
09:32:22|16672.07
09:32:23|16672.79
09:32:24|16672.72
09:32:26|16670.73
09:32:27|16668.23
09:32:28|16664.69
09:32:29|16668.48
09:32:30|16667.1
09:32:31|16668.13
09:32:32|16667.44
09:32:33|16667.33
09:32:35|16664.48
09:32:35|16663.15
09:32:37|16663.6
09:32:38|16665.12
09:32:39|16664.82
09:32:40|16664.37
09:32:42|16664.45
09:32:43|16666.72
09:32:44|16665.22
09:32:44|16664.15
09:32:46|16666.35
09:32:47|16665.88
09:32:48|16667.21
09:32:49|16664.31
09:32:50|16661.54
09:32:51|16660.01
09:32:51|16660.22
09:32:53|16659.47
09:32:54|16659.45
09:32:55|16659.41
09:32:56|16660.
09:32:56|16658.14
09:32:58|16659.27
09:32:58|16658.4
09:32:59|16658.59
09:33:01|16663.01
09:33:02|16668.46
09:33:03|16661.97
09:33:03|16663.96
09:33:05|16666.
09:33:06|16665.65
09:33:06|16661.07
09:33:07|16659.13
09:33:09|16653.98
09:33:10|16655.43
09:33:11|16659.75
09:33:12|16659.36
09:33:13|16661.34
09:33:14|16654.
09:33:15|16656.4
09:33:16|16655.77
09:33:17|16655.28
09:33:18|16655.55
09:33:19|16654.88
09:33:20|16654.56
09:33:21|16655.29
09:33:22|16654.43
09:33:23|16652.16
09:33:24|16652.79
09:33:25|16655.78
09:33:26|16657.09
09:33:27|16655.49
09:33:28|16657.01
09:33:29|16655.74
09:33:30|16651.93
09:33:31|16654.34
09:33:32|16652.66
09:33:33|16655.76
09:33:34|16652.52
09:33:36|16656.23
09:33:37|16654.84
09:33:37|16654.88
09:33:39|16656.09
09:33:40|16657.28
09:33:40|16656.69
09:33:42|16656.98
09:33:43|16658.63
09:33:44|16655.92
09:33:45|16654.06
09:33:46|16656.42
09:33:47|16654.7
09:33:48|16652.6
09:33:49|16654.43
09:33:50|16654.
09:33:51|16654.4
09:33:52|16654.36
09:33:53|16653.13
09:33:54|16652.42
09:33:56|16652.22
09:33:56|16650.84
09:33:58|16651.71
09:33:59|16658.11
09:34:01|16660.08
09:34:03|16660.4
09:34:03|16659.14
09:34:05|16659.2
09:34:05|16659.65
09:34:06|16661.68
09:34:08|16663.46
09:34:09|16663.16
09:34:10|16667.15
09:34:11|16662.94
09:34:12|16661.85
09:34:14|16666.4
09:34:15|16666.23
09:34:17|16666.36
09:34:17|16667.94
09:34:18|16668.1
09:34:19|16668.31
09:34:21|16668.27
09:34:22|16667.51
09:34:23|16669.13
09:34:23|16668.45
09:34:25|16668.79
09:34:27|16669.88
09:34:28|16669.94
09:34:28|16666.51
09:34:29|16668.46
09:34:31|16671.89
09:34:33|16672.19
09:34:34|16672.
09:34:34|16672.08
09:34:35|16676.73
09:34:36|16674.16
09:34:38|16675.63
09:34:39|16675.84
09:34:40|16674.3
09:34:41|16674.65
09:34:42|16672.02
09:34:43|16673.28
09:34:44|16674.01
09:34:45|16674.22
09:34:46|16674.57
09:34:47|16675.67
09:34:48|16672.81
09:34:49|16672.22
09:34:50|16671.47
09:34:51|16671.35
09:34:52|16671.35
09:34:53|16673.13
09:34:54|16673.97
09:34:55|16677.6
09:34:56|16677.83
09:34:57|16665.51
09:34:59|16661.19
09:34:59|16662.04
09:35:00|16658.31
09:35:02|16662.18
09:35:04|16658.62
09:35:05|16657.55
09:35:06|16662.56
09:35:07|16662.38
09:35:08|16662.26
09:35:10|16662.13
09:35:11|16661.13
09:35:13|16665.09
09:35:13|16667.01
09:35:15|16666.39
09:35:16|16667.57
09:35:17|16669.15
09:35:18|16670.52
09:35:19|16674.83
09:35:20|16675.3
09:35:21|16675.62
09:35:22|16677.51
09:35:23|16678.38
09:35:24|16680.12
09:35:26|16682.62
09:35:27|16678.62
09:35:28|16680.61
09:35:30|16678.04
09:35:30|16678.54
09:35:32|16677.95
09:35:33|16676.56
09:35:34|16678.78
09:35:35|16679.42
09:35:36|16682.79
09:35:37|16682.41
09:35:38|16682.24
09:35:39|16680.54
09:35:40|16679.16
09:35:41|16680.72
09:35:42|16680.96
09:35:43|16681.69
09:35:44|16685.33
09:35:45|16687.39
09:35:46|16687.95
09:35:47|16689.08
09:35:48|16687.61
09:35:49|16687.24
09:35:51|16686.72
09:35:52|16688.07
09:35:52|16688.7
09:35:54|16687.04
09:35:54|16687.62
09:35:55|16689.98
09:35:56|16686.8
09:35:57|16690.52
09:35:58|16689.95
09:36:00|16690.07
09:36:00|16691.6
09:36:01|16693.4
09:36:03|16693.47
09:36:04|16693.12
09:36:05|16695.24
09:36:06|16695.7
09:36:07|16695.
09:36:08|16694.33
09:36:09|16696.48
09:36:10|16696.22
09:36:12|16696.43
09:36:13|16696.38
09:36:14|16697.58
09:36:14|16698.08
09:36:16|16699.19
09:36:17|16699.38
09:36:18|16698.92
09:36:19|16698.04
09:36:20|16701.88
09:36:21|16700.44
09:36:22|16701.33
09:36:23|16702.39
09:36:24|16701.78
09:36:25|16701.8
09:36:27|16700.7
09:36:28|16701.64
09:36:29|16702.57
09:36:30|16701.42
09:36:32|16702.97
09:36:33|16701.23
09:36:34|16700.62
09:36:35|16701.69
09:36:36|16700.02
09:36:37|16700.45
09:36:38|16700.67
09:36:39|16698.68
09:36:40|16698.25
09:36:41|16699.09
09:36:43|16701.13
09:36:43|16701.53
09:36:45|16700.36
09:36:45|16699.17
09:36:46|16700.5
09:36:47|16701.73
09:36:48|16702.97
09:36:50|16702.39
09:36:50|16702.73
09:36:51|16703.33
09:36:53|16702.76
09:36:54|16699.42
09:36:55|16698.64
09:36:56|16697.77
09:36:57|16698.07
09:36:58|16702.38
09:37:00|16701.2
09:37:00|16705.47
09:37:01|16705.56
09:37:03|16708.31
09:37:05|16709.06
09:37:06|16703.84
09:37:07|16705.83
09:37:08|16703.92
09:37:09|16706.03
09:37:10|16704.59
09:37:11|16705.83
09:37:12|16707.86
09:37:13|16708.23
09:37:14|16708.77
09:37:15|16709.14
09:37:16|16707.33
09:37:17|16709.81
09:37:18|16707.53
09:37:19|16708.07
09:37:20|16707.93
09:37:21|16708.63
09:37:23|16709.98
09:37:24|16707.97
09:37:25|16709.15
09:37:27|16708.28
09:37:28|16709.21
09:37:30|16704.53
09:37:31|16704.37
09:37:32|16704.36
09:37:33|16705.06
09:37:35|16704.07
09:37:36|16701.6
09:37:37|16701.27
09:37:37|16698.21
09:37:39|16698.
09:37:41|16699.12
09:37:41|16701.23
09:37:42|16698.73
09:37:43|16697.88
09:37:44|16698.11
09:37:45|16696.48
09:37:46|16696.42
09:37:47|16700.27
09:37:48|16699.61
09:37:49|16700.24
09:37:50|16702.08
09:37:51|16702.99
09:37:52|16701.18
09:37:53|16699.92
09:37:55|16700.92
09:37:56|16703.05
09:37:57|16703.33
09:37:58|16703.8
09:37:59|16704.76
09:38:01|16703.82
09:38:02|16704.14
09:38:03|16700.32
09:38:04|16703.22
09:38:04|16699.12
09:38:05|16701.73
09:38:07|16702.27
09:38:07|16701.6
09:38:09|16701.54
09:38:11|16700.8
09:38:11|16698.91
09:38:12|16700.21
09:38:14|16700.01
09:38:15|16700.96
09:38:16|16702.83
09:38:17|16702.85
09:38:18|16701.8
09:38:19|16702.14
09:38:20|16700.81
09:38:21|16701.45
09:38:22|16701.12
09:38:23|16700.04
09:38:24|16700.64
09:38:25|16701.21
09:38:26|16701.19
09:38:28|16699.59
09:38:29|16698.31
09:38:30|16697.48
09:38:31|16696.38
09:38:33|16693.69
09:38:34|16695.
09:38:35|16694.19
09:38:36|16693.19
09:38:37|16691.24
09:38:38|16692.27
09:38:39|16688.77
09:38:40|16689.37
09:38:41|16688.31
09:38:42|16690.74
09:38:43|16689.35
09:38:44|16690.14
09:38:45|16689.86
09:38:46|16689.24
09:38:47|16687.84
09:38:48|16689.91
09:38:49|16690.42
09:38:50|16688.27
09:38:51|16688.19
09:38:52|16690.32
09:38:53|16690.02
09:38:54|16690.01
09:38:55|16690.39
09:38:56|16690.
09:38:57|16690.35
09:38:58|16692.02
09:38:59|16693.06
09:39:00|16690.92
09:39:01|16691.35
09:39:02|16688.98
09:39:03|16688.93
09:39:04|16687.08
09:39:06|16681.73
09:39:07|16681.58
09:39:08|16681.43
09:39:09|16679.16
09:39:10|16679.69
09:39:11|16680.58
09:39:12|16680.84
09:39:14|16682.67
09:39:15|16683.46
09:39:16|16682.35
09:39:17|16680.6
09:39:18|16680.51
09:39:20|16679.67
09:39:20|16679.37
09:39:21|16678.25
09:39:23|16679.17
09:39:24|16678.8
09:39:25|16679.16
09:39:26|16677.76
09:39:27|16674.29
09:39:29|16674.95
09:39:29|16672.86
09:39:31|16669.35
09:39:32|16674.57
09:39:34|16675.94
09:39:35|16676.67
09:39:36|16675.49
09:39:38|16675.84
09:39:39|16674.49
09:39:40|16674.44
09:39:40|16674.03
09:39:41|16675.66
09:39:43|16675.14
09:39:44|16673.98
09:39:45|16672.62
09:39:46|16674.83
09:39:47|16674.2
09:39:48|16673.07
09:39:49|16673.16
09:39:50|16672.58
09:39:51|16671.35
09:39:52|16672.29
09:39:53|16677.03
09:39:54|16677.24
09:39:55|16675.84
09:39:56|16675.
09:39:57|16674.06
09:39:58|16670.36
09:39:59|16668.73
09:40:00|16672.19
09:40:02|16668.44
09:40:03|16668.92
09:40:04|16668.61
09:40:05|16668.76
09:40:06|16668.6
09:40:06|16668.54
09:40:08|16671.46
09:40:09|16671.32
09:40:10|16672.54
09:40:12|16673.49
09:40:13|16674.84
09:40:13|16676.06
09:40:15|16679.29
09:40:16|16675.87
09:40:17|16676.81
09:40:18|16677.97
09:40:19|16678.06
09:40:20|16679.23
09:40:21|16679.31
09:40:22|16682.21
09:40:23|16683.44
09:40:24|16683.18
09:40:25|16682.37
09:40:26|16683.75
09:40:27|16679.47
09:40:29|16680.74
09:40:30|16680.22
09:40:32|16682.42
09:40:33|16685.96
09:40:34|16687.27
09:40:36|16687.22
09:40:36|16687.25
09:40:37|16689.41
09:40:39|16689.88
09:40:40|16691.02
09:40:41|16691.55
09:40:43|16694.51
09:40:44|16695.79
09:40:44|16697.92
09:40:46|16698.36
09:40:47|16695.75
09:40:48|16696.18
09:40:49|16697.39
09:40:50|16695.78
09:40:51|16699.91
09:40:51|16699.75
09:40:53|16698.81
09:40:54|16700.61
09:40:55|16698.54
09:40:56|16700.73
09:40:56|16696.64
09:40:57|16697.52
09:41:00|16699.01
09:41:00|16699.44
09:41:01|16700.91
09:41:02|16699.6
09:41:03|16700.58
09:41:04|16700.95
09:41:06|16701.59
09:41:06|16701.6
09:41:07|16702.34
09:41:08|16702.44
09:41:09|16702.98
09:41:10|16704.34
09:41:12|16707.81
09:41:14|16707.88
09:41:15|16708.2
09:41:16|16709.92
09:41:17|16712.29
09:41:18|16712.24
09:41:19|16716.77
09:41:20|16717.99
09:41:21|16715.95
09:41:22|16717.73
09:41:22|16716.26
09:41:23|16718.2
09:41:25|16715.72
09:41:26|16715.81
09:41:27|16716.95
09:41:28|16715.68
09:41:29|16717.76
09:41:30|16717.05
09:41:31|16715.76
09:41:32|16715.88
09:41:34|16716.78
09:41:34|16716.5
09:41:36|16719.55
09:41:36|16718.01
09:41:37|16714.84
09:41:39|16714.87
09:41:39|16715.85
09:41:41|16719.5
09:41:42|16717.76
09:41:43|16718.28
09:41:44|16716.84
09:41:45|16716.92
09:41:46|16724.69
09:41:47|16723.67
09:41:48|16723.69
09:41:49|16722.75
09:41:50|16722.07
09:41:51|16720.84
09:41:52|16719.67
09:41:53|16723.47
09:41:54|16723.21
09:41:55|16723.67
09:41:56|16722.87
09:41:57|16723.45
09:41:59|16723.21
09:41:59|16723.98
09:42:01|16726.7
09:42:02|16727.02
09:42:03|16728.26
09:42:04|16727.27
09:42:05|16727.03
09:42:06|16726.63
09:42:07|16728.39
09:42:08|16727.84
09:42:09|16726.98
09:42:10|16725.4
09:42:12|16724.02
09:42:13|16723.81
09:42:14|16721.97
09:42:15|16720.52
09:42:17|16718.34
09:42:18|16718.07
09:42:18|16715.16
09:42:19|16715.68
09:42:21|16717.21
09:42:21|16718.21
09:42:23|16717.23
09:42:24|16716.28
09:42:25|16718.85
09:42:27|16717.18
09:42:27|16716.63
09:42:28|16717.6
09:42:29|16717.13
09:42:31|16715.08
09:42:32|16716.93
09:42:33|16714.17
09:42:35|16713.83
09:42:35|16714.02
09:42:37|16714.81
09:42:37|16714.66
09:42:38|16714.74
09:42:40|16713.43
09:42:41|16715.09
09:42:42|16715.68
09:42:44|16715.49
09:42:44|16712.93
09:42:45|16715.25
09:42:47|16713.54
09:42:47|16716.21
09:42:49|16715.68
09:42:51|16718.87
09:42:52|16719.
09:42:52|16715.95
09:42:53|16716.5
09:42:54|16716.8
09:42:55|16714.94
09:42:57|16712.16
09:42:58|16712.41
09:42:59|16711.82
09:42:59|16711.83
09:43:01|16713.58
09:43:01|16714.71
09:43:03|16712.91
09:43:05|16713.83
09:43:06|16712.68
09:43:07|16712.7
09:43:08|16713.39
09:43:09|16716.08
09:43:10|16716.81
09:43:11|16714.28
09:43:12|16714.52
09:43:14|16713.79
09:43:14|16714.13
09:43:16|16715.6
09:43:17|16714.68
09:43:18|16713.51
09:43:19|16716.53
09:43:20|16716.84
09:43:21|16715.26
09:43:21|16715.36
09:43:23|16715.08
09:43:24|16713.24
09:43:25|16713.54
09:43:26|16712.59
09:43:27|16712.65
09:43:28|16712.01
09:43:30|16707.65
09:43:30|16705.72
09:43:31|16706.09
09:43:32|16705.15
09:43:34|16703.53
09:43:35|16703.78
09:43:37|16701.22
09:43:37|16703.82
09:43:38|16702.45
09:43:39|16702.95
09:43:40|16702.6
09:43:41|16703.4
09:43:43|16703.03
09:43:43|16702.82
09:43:44|16702.11
09:43:45|16702.85
09:43:47|16703.28
09:43:48|16702.61
09:43:49|16702.55
09:43:50|16703.05
09:43:51|16700.79
09:43:52|16701.73
09:43:53|16701.69
09:43:54|16703.76
09:43:55|16704.49
09:43:56|16709.04
09:43:57|16710.38
09:43:58|16713.38
09:43:59|16713.
09:44:00|16711.73
09:44:01|16712.27
09:44:02|16710.75
09:44:04|16709.59
09:44:05|16710.86
09:44:07|16706.65
09:44:09|16708.87
09:44:09|16710.
09:44:10|16709.63
09:44:11|16710.34
09:44:13|16715.5
09:44:14|16717.3
09:44:15|16716.14
09:44:16|16717.33
09:44:17|16719.95
09:44:18|16720.83
09:44:19|16723.2
09:44:20|16722.03
09:44:21|16721.97
09:44:22|16722.97
09:44:23|16721.79
09:44:24|16723.86
09:44:25|16726.28
09:44:26|16726.15
09:44:27|16724.8
09:44:28|16724.53
09:44:29|16729.9
09:44:30|16729.1
09:44:31|16726.84
09:44:32|16729.08
09:44:34|16731.16
09:44:34|16730.92
09:44:35|16731.63
09:44:36|16731.19
09:44:37|16732.25
09:44:39|16734.21
09:44:40|16734.22
09:44:42|16736.83
09:44:42|16738.06
09:44:43|16739.28
09:44:44|16739.11
09:44:46|16738.23
09:44:46|16737.78
09:44:48|16737.99
09:44:49|16736.6
09:44:50|16739.46
09:44:51|16740.02
09:44:52|16739.58
09:44:53|16742.2
09:44:54|16741.95
09:44:55|16741.32
09:44:56|16741.27
09:44:57|16740.55
09:44:58|16738.88
09:45:00|16738.51
09:45:00|16742.35
09:45:01|16740.98
09:45:02|16741.77
09:45:03|16738.7
09:45:05|16740.06
09:45:06|16738.57
09:45:07|16737.64
09:45:08|16737.26
09:45:09|16737.47
09:45:10|16736.1
09:45:12|16738.66
09:45:12|16737.26
09:45:13|16735.51
09:45:14|16733.15
09:45:16|16728.59
09:45:18|16727.75
09:45:18|16730.49
09:45:19|16728.9
09:45:20|16730.37
09:45:21|16731.91
09:45:22|16729.33
09:45:23|16728.93
09:45:24|16725.98
09:45:26|16725.94
09:45:26|16724.97
09:45:27|16724.37
09:45:28|16725.51
09:45:30|16726.57
09:45:30|16727.1
09:45:31|16727.88
09:45:32|16727.62
09:45:34|16728.77
09:45:35|16729.01
09:45:36|16728.4
09:45:38|16727.74
09:45:38|16727.84
09:45:39|16730.54
09:45:41|16732.88
09:45:42|16733.15
09:45:42|16734.17
09:45:44|16732.81
09:45:46|16733.68
09:45:46|16740.03
09:45:47|16738.
09:45:49|16744.84
09:45:50|16746.69
09:45:51|16740.77
09:45:52|16744.8
09:45:53|16742.31
09:45:54|16738.48
09:45:55|16735.72
09:45:56|16740.36
09:45:57|16741.77
09:45:58|16740.66
09:45:59|16740.87
09:46:00|16738.57
09:46:02|16737.27
09:46:03|16738.57
09:46:03|16739.89
09:46:06|16742.66
09:46:06|16745.26
09:46:08|16745.56
09:46:08|16746.27
09:46:09|16747.33
09:46:10|16747.32
09:46:11|16748.73
09:46:13|16748.57
09:46:14|16748.78
09:46:15|16748.99
09:46:16|16747.81
09:46:17|16748.9
09:46:18|16749.29
09:46:19|16749.
09:46:20|16751.58
09:46:21|16746.8
09:46:22|16745.28
09:46:23|16746.25
09:46:24|16740.03
09:46:25|16745.52
09:46:26|16749.49
09:46:27|16749.06
09:46:28|16745.79
09:46:29|16747.45
09:46:30|16751.47
09:46:31|16750.48
09:46:32|16747.99
09:46:33|16749.83
09:46:34|16751.89
09:46:35|16752.36
09:46:37|16752.25
09:46:38|16750.71
09:46:39|16750.53
09:46:40|16752.87
09:46:41|16751.69
09:46:41|16749.31
09:46:43|16750.74
09:46:43|16750.76
09:46:46|16751.95
09:46:46|16751.36
09:46:47|16751.86
09:46:48|16750.55
09:46:49|16749.06
09:46:50|16752.05
09:46:51|16752.32
09:46:52|16750.77
09:46:54|16750.15
09:46:55|16751.03
09:46:55|16748.47
09:46:57|16749.61
09:46:59|16748.6
09:46:59|16749.91
09:47:00|16749.31
09:47:01|16746.71
09:47:02|16746.96
09:47:03|16745.49
09:47:04|16745.89
09:47:05|16746.63
09:47:07|16745.86
09:47:08|16744.86
09:47:09|16743.24
09:47:11|16743.4
09:47:12|16743.4
09:47:12|16741.47
09:47:13|16739.78
09:47:14|16739.37
09:47:15|16738.06
09:47:16|16737.03
09:47:18|16736.53
09:47:18|16733.94
09:47:19|16734.16
09:47:20|16733.34
09:47:22|16732.54
09:47:23|16731.97
09:47:24|16732.24
09:47:26|16731.88
09:47:27|16733.38
09:47:27|16732.14
09:47:29|16732.01
09:47:29|16733.38
09:47:30|16732.62
09:47:31|16731.56
09:47:32|16730.41
09:47:33|16730.8
09:47:34|16730.01
09:47:35|16729.57
09:47:37|16725.23
09:47:38|16725.97
09:47:40|16721.34
09:47:41|16722.95
09:47:43|16720.82
09:47:43|16719.4
09:47:44|16723.04
09:47:45|16727.38
09:47:46|16738.38
09:47:47|16737.75
09:47:48|16738.27
09:47:50|16738.16
09:47:50|16738.
09:47:52|16737.57
09:47:54|16737.57
09:47:54|16734.46
09:47:56|16738.3
09:47:57|16740.48
09:47:58|16741.06
09:47:59|16742.55
09:48:00|16742.48
09:48:02|16742.3
09:48:02|16740.92
09:48:04|16740.7
09:48:04|16740.43
09:48:05|16741.48
09:48:06|16740.49
09:48:08|16738.94
09:48:09|16735.62
09:48:10|16731.29
09:48:11|16728.03
09:48:12|16733.22
09:48:13|16735.27
09:48:15|16734.36
09:48:16|16733.03
09:48:16|16732.4
09:48:17|16732.13
09:48:19|16733.9
09:48:19|16731.79
09:48:21|16729.13
09:48:21|16725.37
09:48:23|16723.68
09:48:24|16724.36
09:48:26|16724.25
09:48:26|16726.25
09:48:27|16725.87
09:48:28|16727.94
09:48:30|16727.83
09:48:31|16728.69
09:48:32|16727.39
09:48:33|16726.79
09:48:34|16726.91
09:48:35|16723.19
09:48:36|16723.6
09:48:38|16723.22
09:48:39|16723.6
09:48:39|16722.29
09:48:40|16721.25
09:48:42|16724.18
09:48:43|16722.65
09:48:44|16724.16
09:48:45|16723.19
09:48:46|16724.41
09:48:47|16724.82
09:48:48|16726.
09:48:49|16725.88
09:48:50|16725.95
09:48:51|16724.44
09:48:52|16724.8
09:48:52|16723.48
09:48:54|16724.6
09:48:55|16722.91
09:48:56|16725.58
09:48:57|16726.56
09:48:58|16725.26
09:48:59|16725.32
09:49:00|16724.64
09:49:01|16724.69
09:49:02|16725.88
09:49:03|16723.92
09:49:04|16723.06
09:49:05|16723.68
09:49:06|16724.05
09:49:08|16733.31
09:49:09|16737.19
09:49:10|16737.99
09:49:10|16737.99
09:49:12|16739.23
09:49:13|16736.78
09:49:14|16733.98
09:49:14|16734.83
09:49:15|16733.24
09:49:16|16734.06
09:49:17|16731.36
09:49:19|16731.01
09:49:20|16728.74
09:49:20|16727.62
09:49:22|16727.46
09:49:23|16727.18
09:49:23|16728.62
09:49:24|16725.27
09:49:26|16723.62
09:49:27|16721.66
09:49:29|16722.76
09:49:29|16723.94
09:49:30|16724.
09:49:31|16724.37
09:49:32|16724.3
09:49:33|16724.32
09:49:34|16726.36
09:49:35|16727.94
09:49:36|16728.65
09:49:38|16728.92
09:49:39|16728.56
09:49:40|16728.23
09:49:42|16727.79
09:49:43|16725.22
09:49:44|16724.45
09:49:45|16724.65
09:49:46|16723.78
09:49:48|16723.86
09:49:49|16722.36
09:49:49|16722.05
09:49:50|16722.9
09:49:51|16721.77
09:49:52|16721.
09:49:53|16721.57
09:49:55|16721.62
09:49:56|16721.52
09:49:57|16724.95
09:49:57|16723.88
09:49:59|16723.9
09:50:00|16722.
09:50:01|16724.27
09:50:02|16724.79
09:50:03|16723.64
09:50:04|16723.75
09:50:05|16725.37
09:50:06|16726.03
09:50:07|16726.27
09:50:08|16726.05
09:50:09|16726.4
09:50:10|16726.7
09:50:11|16727.45
09:50:12|16725.32
09:50:13|16727.37
09:50:14|16725.5
09:50:16|16724.49
09:50:16|16724.62
09:50:17|16724.02
09:50:19|16725.38
09:50:19|16726.19
09:50:20|16726.35
09:50:21|16726.84
09:50:22|16726.26
09:50:23|16726.52
09:50:25|16720.5
09:50:26|16721.17
09:50:27|16720.89
09:50:28|16720.57
09:50:29|16720.38
09:50:30|16719.95
09:50:31|16718.73
09:50:32|16718.39
09:50:33|16718.39
09:50:34|16717.73
09:50:35|16717.29
09:50:36|16718.88
09:50:37|16718.41
09:50:39|16717.9
09:50:40|16716.83
09:50:41|16717.63
09:50:42|16715.96
09:50:43|16711.01
09:50:44|16713.65
09:50:45|16712.
09:50:46|16712.13
09:50:47|16712.16
09:50:48|16711.43
09:50:49|16711.79
09:50:50|16709.31
09:50:51|16708.11
09:50:52|16708.27
09:50:53|16708.68
09:50:54|16708.03
09:50:55|16704.33
09:50:56|16704.21
09:50:57|16703.15
09:50:59|16704.55
09:50:59|16703.86
09:51:00|16708.92
09:51:02|16711.57
09:51:03|16710.81
09:51:04|16711.4
09:51:05|16711.48
09:51:06|16711.34
09:51:08|16713.42
09:51:09|16715.39
09:51:10|16715.26
09:51:11|16714.94
09:51:12|16714.47
09:51:13|16715.16
09:51:14|16715.35
09:51:15|16715.51
09:51:16|16715.95
09:51:17|16716.95
09:51:18|16717.
09:51:19|16717.74
09:51:20|16717.14
09:51:21|16718.68
09:51:22|16719.84
09:51:23|16718.45
09:51:24|16721.87
09:51:25|16720.93
09:51:27|16719.7
09:51:27|16720.59
09:51:28|16721.67
09:51:29|16721.12
09:51:30|16720.99
09:51:31|16720.99
09:51:32|16721.45
09:51:33|16715.57
09:51:34|16716.72
09:51:35|16715.95
09:51:36|16717.39
09:51:37|16715.22
09:51:38|16715.67
09:51:40|16713.77
09:51:41|16711.41
09:51:43|16707.14
09:51:43|16710.31
09:51:44|16709.71
09:51:46|16709.42
09:51:47|16709.25
09:51:48|16709.18
09:51:49|16707.53
09:51:50|16708.43
09:51:51|16708.42
09:51:52|16713.18
09:51:53|16714.21
09:51:54|16713.18
09:51:56|16714.46
09:51:56|16712.24
09:51:57|16712.43
09:51:58|16712.65
09:52:00|16713.13
09:52:00|16714.71
09:52:01|16712.98
09:52:02|16712.64
09:52:03|16711.46
09:52:04|16712.69
09:52:06|16711.44
09:52:07|16711.45
09:52:08|16710.98
09:52:09|16712.55
09:52:11|16707.45
09:52:11|16706.91
09:52:12|16708.51
09:52:14|16710.44
09:52:15|16711.27
09:52:15|16709.63
09:52:17|16709.08
09:52:18|16709.41
09:52:19|16708.05
09:52:20|16709.2
09:52:20|16707.27
09:52:22|16706.67
09:52:23|16705.23
09:52:23|16706.06
09:52:25|16705.22
09:52:27|16705.85
09:52:27|16704.94
09:52:29|16703.57
09:52:29|16700.7
09:52:30|16700.
09:52:31|16698.64
09:52:32|16697.37
09:52:33|16697.17
09:52:34|16697.07
09:52:35|16695.17
09:52:36|16694.11
09:52:37|16695.66
09:52:39|16693.41
09:52:41|16694.14
09:52:42|16693.41
09:52:43|16693.96
09:52:45|16691.8
09:52:46|16693.1
09:52:47|16692.5
09:52:48|16692.93
09:52:49|16695.86
09:52:50|16694.89
09:52:52|16692.6
09:52:53|16692.06
09:52:54|16691.92
09:52:55|16692.68
09:52:56|16695.52
09:52:58|16689.12
09:52:59|16686.86
09:53:00|16687.59
09:53:01|16692.52
09:53:03|16692.17
09:53:03|16691.19
09:53:05|16693.53
09:53:06|16693.38
09:53:07|16694.35
09:53:09|16695.42
09:53:10|16694.83
09:53:11|16695.36
09:53:12|16694.68
09:53:13|16694.23
09:53:14|16686.54
09:53:15|16688.23
09:53:16|16689.33
09:53:16|16689.66
09:53:17|16688.81
09:53:19|16687.93
09:53:19|16689.78
09:53:22|16687.33
09:53:22|16690.
09:53:23|16687.77
09:53:24|16687.81
09:53:25|16690.
09:53:26|16687.21
09:53:27|16687.14
09:53:28|16687.15
09:53:29|16684.5
09:53:30|16685.39
09:53:31|16685.27
09:53:32|16684.33
09:53:33|16684.2
09:53:35|16684.29
09:53:35|16684.35
09:53:36|16683.08
09:53:37|16684.26
09:53:38|16684.
09:53:39|16684.55
09:53:40|16684.12
09:53:41|16683.05
09:53:43|16685.99
09:53:43|16686.27
09:53:44|16685.59
09:53:46|16685.52
09:53:47|16685.5
09:53:49|16684.91
09:53:49|16684.11
09:53:50|16685.54
09:53:51|16685.47
09:53:53|16685.69
09:53:54|16686.06
09:53:55|16685.39
09:53:56|16684.27
09:53:57|16684.86
09:53:58|16684.55
09:53:59|16683.85
09:54:00|16684.99
09:54:01|16684.31
09:54:02|16690.2
09:54:03|16693.11
09:54:05|16693.64
09:54:05|16695.46
09:54:06|16694.86
09:54:08|16695.64
09:54:09|16695.52
09:54:09|16696.91
09:54:11|16697.42
09:54:11|16698.25
09:54:12|16698.43
09:54:14|16698.29
09:54:15|16700.47
09:54:16|16699.21
09:54:17|16701.67
09:54:19|16700.89
09:54:20|16700.16
09:54:20|16701.79
09:54:23|16701.86
09:54:23|16701.71
09:54:24|16701.17
09:54:26|16701.72
09:54:26|16701.76
09:54:27|16701.82
09:54:28|16701.38
09:54:30|16701.88
09:54:31|16703.41
09:54:32|16705.23
09:54:33|16706.25
09:54:34|16707.39
09:54:35|16708.17
09:54:36|16709.06
09:54:37|16710.16
09:54:38|16711.82
09:54:39|16711.46
09:54:40|16713.31
09:54:41|16714.88
09:54:42|16716.93
09:54:43|16718.12
09:54:45|16716.5
09:54:45|16719.97
09:54:47|16719.63
09:54:48|16719.99
09:54:49|16724.26
09:54:51|16723.47
09:54:51|16726.85
09:54:53|16729.25
09:54:54|16730.45
09:54:54|16735.96
09:54:56|16725.87
09:54:57|16737.29
09:54:58|16737.05
09:54:59|16737.14
09:55:00|16738.39
09:55:01|16743.14
09:55:03|16737.98
09:55:04|16737.92
09:55:04|16734.4
09:55:06|16733.93
09:55:06|16736.98
09:55:08|16735.45
09:55:09|16734.28
09:55:09|16734.51
09:55:10|16733.92
09:55:12|16730.05
09:55:13|16728.94
09:55:14|16724.73
09:55:15|16730.7
09:55:15|16727.53
09:55:16|16726.48
09:55:18|16723.95
09:55:19|16723.76
09:55:20|16726.83
09:55:21|16725.82
09:55:21|16732.2
09:55:22|16730.04
09:55:25|16728.87
09:55:25|16727.22
09:55:26|16725.9
09:55:28|16725.81
09:55:28|16724.24
09:55:30|16719.85
09:55:31|16720.05
09:55:32|16720.43
09:55:33|16722.83
09:55:33|16728.96
09:55:34|16730.52
09:55:35|16729.21
09:55:36|16729.91
09:55:37|16731.09
09:55:38|16730.67
09:55:39|16730.61
09:55:40|16725.11
09:55:42|16726.27
09:55:42|16732.66
09:55:44|16732.31
09:55:46|16731.62
09:55:46|16727.78
09:55:47|16726.24
09:55:48|16727.23
09:55:50|16725.84
09:55:50|16726.6
09:55:52|16725.09
09:55:53|16728.36
09:55:54|16727.86
09:55:56|16729.03
09:55:56|16728.56
09:55:58|16729.45
09:55:59|16731.01
09:56:00|16729.15
09:56:02|16729.9
09:56:02|16729.15
09:56:04|16733.11
09:56:05|16732.4
09:56:07|16737.98
09:56:07|16737.95
09:56:09|16737.88
09:56:10|16733.05
09:56:11|16733.27
09:56:12|16733.72
09:56:13|16732.65
09:56:14|16732.
09:56:15|16732.21
09:56:16|16730.42
09:56:17|16731.24
09:56:18|16730.32
09:56:19|16731.11
09:56:20|16730.12
09:56:21|16726.51
09:56:23|16727.07
09:56:24|16727.07
09:56:25|16729.27
09:56:26|16729.45
09:56:27|16730.02
09:56:28|16727.66
09:56:29|16726.01
09:56:30|16726.86
09:56:31|16726.31
09:56:32|16726.94
09:56:33|16727.73
09:56:34|16728.32
09:56:35|16727.97
09:56:36|16726.16
09:56:37|16727.43
09:56:38|16726.24
09:56:39|16725.63
09:56:40|16717.55
09:56:41|16718.71
09:56:43|16715.96
09:56:44|16718.57
09:56:45|16718.34
09:56:47|16717.3
09:56:47|16716.14
09:56:49|16715.6
09:56:50|16713.14
09:56:52|16711.16
09:56:52|16707.78
09:56:54|16710.1
09:56:55|16709.67
09:56:56|16710.2
09:56:57|16709.2
09:56:58|16712.77
09:56:59|16710.23
09:57:00|16709.16
09:57:02|16708.99
09:57:02|16709.02
09:57:03|16708.84
09:57:05|16708.
09:57:05|16714.06
09:57:07|16715.52
09:57:07|16715.6
09:57:08|16715.01
09:57:09|16714.17
09:57:11|16715.59
09:57:11|16715.36
09:57:12|16717.54
09:57:13|16715.37
09:57:15|16714.85
09:57:16|16713.9
09:57:16|16712.93
09:57:17|16714.69
09:57:19|16714.47
09:57:21|16712.54
09:57:21|16713.87
09:57:23|16715.1
09:57:24|16717.28
09:57:25|16715.4
09:57:27|16715.4
09:57:28|16716.01
09:57:29|16714.63
09:57:29|16715.71
09:57:31|16715.72
09:57:32|16715.66
09:57:33|16716.28
09:57:34|16717.1
09:57:35|16717.11
09:57:36|16716.67
09:57:37|16718.36
09:57:38|16717.5
09:57:39|16713.93
09:57:39|16715.75
09:57:41|16715.32
09:57:42|16715.33
09:57:43|16717.6
09:57:44|16713.33
09:57:45|16713.84
09:57:46|16715.4
09:57:48|16717.41
09:57:48|16716.81
09:57:50|16715.25
09:57:50|16716.89
09:57:51|16718.37
09:57:53|16717.29
09:57:55|16716.54
09:57:55|16716.55
09:57:56|16713.26
09:57:58|16711.08
09:57:58|16709.03
09:58:00|16712.97
09:58:01|16709.97
09:58:02|16710.59
09:58:03|16711.22
09:58:03|16711.81
09:58:05|16711.24
09:58:07|16711.84
09:58:07|16712.02
09:58:09|16715.96
09:58:09|16718.46
09:58:10|16718.72
09:58:11|16717.99
09:58:12|16714.09
09:58:13|16714.69
09:58:14|16714.6
09:58:15|16715.08
09:58:17|16711.65
09:58:17|16711.9
09:58:19|16711.84
09:58:20|16710.99
09:58:21|16708.43
09:58:22|16708.44
09:58:22|16708.76
09:58:25|16710.23
09:58:25|16710.76
09:58:26|16710.09
09:58:27|16710.77
09:58:28|16710.2
09:58:29|16712.92
09:58:30|16713.06
09:58:31|16713.47
09:58:33|16713.79
09:58:34|16712.59
09:58:35|16712.5
09:58:36|16710.96
09:58:38|16710.7
09:58:39|16711.3
09:58:40|16711.2
09:58:41|16714.19
09:58:42|16714.12
09:58:43|16716.45
09:58:44|16713.98
09:58:45|16711.11
09:58:47|16713.04
09:58:47|16715.01
09:58:48|16717.81
09:58:50|16717.45
09:58:51|16713.94
09:58:52|16713.01
09:58:53|16715.02
09:58:54|16714.41
09:58:55|16714.11
09:58:56|16715.69
09:58:58|16715.23
09:58:59|16713.94
09:59:00|16714.65
09:59:01|16714.41
09:59:01|16714.06
09:59:03|16713.11
09:59:04|16714.29
09:59:05|16711.65
09:59:06|16713.17
09:59:07|16714.17
09:59:09|16710.33
09:59:10|16709.03
09:59:11|16711.5
09:59:12|16709.72
09:59:13|16709.09
09:59:14|16710.76
09:59:15|16710.8
09:59:16|16705.47
09:59:17|16702.15
09:59:18|16700.89
09:59:19|16701.9
09:59:20|16700.
09:59:21|16698.95
09:59:23|16701.03
09:59:24|16701.52
09:59:24|16703.09
09:59:26|16701.29
09:59:26|16703.29
09:59:27|16700.72
09:59:28|16702.8
09:59:29|16703.73
09:59:30|16702.75
09:59:32|16700.94
09:59:32|16701.54
09:59:34|16702.5
09:59:35|16702.27
09:59:35|16702.02
09:59:36|16701.79
09:59:38|16701.64
09:59:38|16701.
09:59:39|16697.5
09:59:40|16696.38
09:59:42|16698.91
09:59:42|16700.02
09:59:44|16699.79
09:59:45|16699.58
09:59:46|16697.76
09:59:47|16697.56
09:59:49|16697.65
09:59:50|16698.84
09:59:51|16697.6
09:59:51|16698.78
09:59:52|16699.93
09:59:53|16697.69
09:59:54|16699.14
09:59:56|16701.2
09:59:57|16698.8
09:59:58|16698.38
09:59:59|16695.67
10:00:00|16693.14
10:00:01|16691.1
10:00:02|16686.62
10:00:04|16685.36
10:00:05|16684.2
10:00:06|16679.93
10:00:07|16683.37
10:00:08|16682.52
10:00:09|16681.41
10:00:10|16678.73
10:00:12|16677.41
10:00:12|16682.02
10:00:13|16681.18
10:00:15|16685.17
10:00:15|16675.71
10:00:16|16674.89
10:00:18|16670.67
10:00:18|16667.44
10:00:20|16665.02
10:00:20|16664.04
10:00:21|16665.8
10:00:23|16663.12
10:00:24|16658.94
10:00:24|16659.77
10:00:25|16659.06
10:00:26|16656.72
10:00:29|16659.31
10:00:29|16659.33
10:00:31|16658.27
10:00:32|16684.03
10:00:32|16684.69
10:00:33|16688.18
10:00:34|16688.22
10:00:35|16687.86
10:00:36|16688.35
10:00:38|16687.32
10:00:38|16687.09
10:00:41|16691.49
10:00:42|16695.71
10:00:42|16699.45
10:00:43|16700.8
10:00:44|16702.05
10:00:45|16704.55
10:00:47|16703.96
10:00:48|16703.68
10:00:50|16705.91
10:00:52|16705.98
10:00:53|16706.92
10:00:55|16708.6
10:00:55|16711.53
10:00:56|16711.7
10:00:57|16711.53
10:00:58|16710.46
10:00:59|16707.98
10:01:01|16712.27
10:01:02|16716.18
10:01:03|16717.72
10:01:04|16717.79
10:01:05|16715.78
10:01:06|16713.97
10:01:08|16718.31
10:01:08|16718.89
10:01:10|16730.56
10:01:11|16729.85
10:01:12|16728.33
10:01:13|16727.94
10:01:14|16730.88
10:01:15|16732.08
10:01:17|16734.61
10:01:18|16734.22
10:01:19|16735.4
10:01:19|16732.68
10:01:20|16733.25
10:01:21|16733.52
10:01:23|16735.66
10:01:24|16734.5
10:01:25|16734.63
10:01:26|16733.62
10:01:27|16735.49
10:01:28|16735.34
10:01:29|16736.26
10:01:30|16737.62
10:01:32|16733.92
10:01:33|16734.61
10:01:34|16735.23
10:01:35|16735.21
10:01:36|16737.59
10:01:37|16735.8
10:01:39|16739.48
10:01:40|16736.
10:01:41|16736.09
10:01:42|16735.78
10:01:42|16735.65
10:01:43|16738.
10:01:45|16735.74
10:01:45|16737.25
10:01:46|16738.46
10:01:49|16738.
10:01:49|16739.76
10:01:51|16740.72
10:01:53|16736.51
10:01:53|16737.58
10:01:54|16733.2
10:01:55|16733.57
10:01:56|16732.4
10:01:58|16734.2
10:01:59|16729.4
10:02:00|16727.25
10:02:01|16725.23
10:02:02|16723.55
10:02:03|16727.48
10:02:04|16725.34
10:02:05|16724.
10:02:07|16724.93
10:02:08|16724.72
10:02:10|16722.24
10:02:10|16720.08
10:02:11|16720.73
10:02:12|16718.26
10:02:13|16713.63
10:02:14|16713.35
10:02:15|16716.03
10:02:16|16710.21
10:02:18|16712.61
10:02:18|16713.98
10:02:19|16711.36
10:02:21|16710.74
10:02:22|16718.5
10:02:22|16722.44
10:02:24|16720.28
10:02:25|16719.68
10:02:26|16722.33
10:02:27|16720.61
10:02:28|16722.06
10:02:29|16721.91
10:02:30|16720.51
10:02:31|16720.54
10:02:32|16718.22
10:02:33|16717.3
10:02:34|16714.94
10:02:35|16716.08
10:02:36|16719.34
10:02:37|16719.19
10:02:38|16720.19
10:02:39|16719.76
10:02:40|16720.14
10:02:41|16719.93
10:02:42|16719.79
10:02:44|16717.59
10:02:44|16715.25
10:02:45|16714.75
10:02:46|16714.12
10:02:47|16710.37
10:02:48|16712.51
10:02:49|16713.53
10:02:50|16714.42
10:02:52|16717.73
10:02:54|16717.26
10:02:54|16716.57
10:02:55|16718.29
10:02:57|16716.53
10:02:58|16718.82
10:02:58|16718.98
10:03:00|16717.33
10:03:01|16715.66
10:03:02|16715.95
10:03:03|16714.64
10:03:05|16708.2
10:03:05|16708.44
10:03:07|16706.9
10:03:08|16704.62
10:03:08|16706.35
10:03:09|16702.51
10:03:12|16699.52
10:03:12|16699.07
10:03:13|16705.13
10:03:14|16705.69
10:03:15|16708.3
10:03:16|16705.62
10:03:17|16702.44
10:03:18|16700.15
10:03:19|16700.31
10:03:20|16700.62
10:03:21|16700.8
10:03:22|16701.09
10:03:24|16700.73
10:03:25|16706.97
10:03:26|16705.37
10:03:26|16705.16
10:03:28|16705.18
10:03:28|16705.54
10:03:29|16709.67
10:03:30|16710.12
10:03:31|16709.04
10:03:32|16708.97
10:03:33|16708.39
10:03:35|16706.82
10:03:36|16706.37
10:03:37|16706.91
10:03:38|16707.65
10:03:39|16707.54
10:03:40|16706.9
10:03:41|16707.99
10:03:42|16707.02
10:03:44|16702.91
10:03:44|16701.83
10:03:46|16702.83
10:03:47|16702.15
10:03:48|16703.98
10:03:50|16705.42
10:03:50|16707.41
10:03:52|16713.95
10:03:53|16713.7
10:03:54|16713.61
10:03:56|16713.13
10:03:57|16712.07
10:03:57|16710.21
10:03:59|16712.14
10:04:00|16717.2
10:04:02|16716.42
10:04:02|16717.35
10:04:04|16716.55
10:04:04|16713.84
10:04:06|16710.69
10:04:06|16711.01
10:04:07|16711.49
10:04:09|16711.31
10:04:11|16713.82
10:04:11|16717.22
10:04:13|16708.61
10:04:14|16706.65
10:04:15|16700.47
10:04:16|16700.35
10:04:17|16702.47
10:04:17|16700.12
10:04:19|16700.26
10:04:20|16699.03
10:04:21|16698.51
10:04:22|16701.3
10:04:23|16707.93
10:04:24|16704.57
10:04:25|16706.55
10:04:26|16708.46
10:04:27|16707.2
10:04:28|16709.04
10:04:29|16710.25
10:04:30|16711.4
10:04:31|16709.75
10:04:32|16706.14
10:04:33|16705.33
10:04:34|16712.62
10:04:35|16711.26
10:04:36|16710.3
10:04:38|16706.77
10:04:39|16704.13
10:04:39|16705.48
10:04:41|16707.55
10:04:42|16713.22
10:04:43|16713.18
10:04:44|16715.2
10:04:45|16714.69
10:04:46|16716.73
10:04:47|16714.77
10:04:48|16710.94
10:04:49|16711.8
10:04:50|16711.82
10:04:51|16711.72
10:04:52|16712.36
10:04:54|16713.1
10:04:54|16712.01
10:04:56|16712.36
10:04:56|16716.37
10:04:57|16721.51
10:04:59|16715.66
10:04:59|16716.46
10:05:01|16719.05
10:05:02|16717.92
10:05:03|16716.08
10:05:04|16715.72
10:05:06|16716.93
10:05:07|16715.7
10:05:07|16719.04
10:05:08|16716.27
10:05:10|16712.16
10:05:11|16714.49
10:05:12|16713.65
10:05:13|16718.07
10:05:14|16715.19
10:05:15|16715.87
10:05:16|16716.7
10:05:17|16716.01
10:05:18|16717.77
10:05:19|16718.88
10:05:20|16720.21
10:05:21|16719.38
10:05:22|16720.06
10:05:24|16720.11
10:05:25|16722.84
10:05:26|16723.46
10:05:28|16724.2
10:05:28|16721.5
10:05:29|16718.16
10:05:30|16717.42
10:05:32|16719.07
10:05:33|16719.16
10:05:34|16717.72
10:05:35|16718.9
10:05:37|16719.68
10:05:37|16720.06
10:05:38|16717.51
10:05:39|16717.35
10:05:41|16718.32
10:05:42|16717.73
10:05:43|16717.62
10:05:43|16720.8
10:05:44|16721.27
10:05:46|16717.55
10:05:47|16715.25
10:05:48|16717.97
10:05:49|16716.55
10:05:50|16715.8
10:05:51|16715.33
10:05:52|16713.74
10:05:53|16714.33
10:05:54|16714.71
10:05:55|16713.36
10:05:56|16709.27
10:05:58|16704.51
10:05:59|16704.44
10:06:00|16707.69
10:06:01|16707.91
10:06:03|16705.87
10:06:04|16706.13
10:06:05|16705.73
10:06:06|16707.14
10:06:07|16711.08
10:06:09|16711.58
10:06:10|16715.66
10:06:11|16714.
10:06:12|16711.33
10:06:13|16710.98
10:06:14|16709.54
10:06:15|16709.96
10:06:16|16708.68
10:06:17|16711.36
10:06:18|16715.
10:06:19|16711.47
10:06:20|16712.27
10:06:22|16713.75
10:06:23|16713.26
10:06:24|16714.32
10:06:25|16715.38
10:06:25|16715.06
10:06:27|16719.17
10:06:28|16718.3
10:06:29|16717.57
10:06:30|16717.58
10:06:31|16717.93
10:06:32|16716.53
10:06:33|16717.82
10:06:34|16717.69
10:06:35|16723.54
10:06:36|16720.2
10:06:37|16719.35
10:06:38|16720.78
10:06:39|16719.93
10:06:40|16718.78
10:06:41|16718.11
10:06:42|16717.09
10:06:43|16716.57
10:06:44|16716.
10:06:45|16714.94
10:06:47|16716.99
10:06:48|16717.97
10:06:49|16715.61
10:06:50|16717.7
10:06:51|16717.67
10:06:52|16717.64
10:06:53|16722.12
10:06:54|16722.27
10:06:56|16721.83
10:06:57|16721.88
10:06:58|16721.66
10:06:59|16720.38
10:06:59|16720.26
10:07:01|16721.93
10:07:02|16723.02
10:07:04|16723.57
10:07:05|16723.86
10:07:06|16724.8
10:07:08|16728.21
10:07:09|16732.3
10:07:10|16737.71
10:07:11|16735.71
10:07:13|16733.16
10:07:13|16730.63
10:07:14|16733.68
10:07:15|16730.33
10:07:16|16729.59
10:07:17|16730.44
10:07:19|16731.79
10:07:19|16733.06
10:07:21|16731.86
10:07:21|16728.37
10:07:23|16723.21
10:07:24|16723.79
10:07:25|16723.32
10:07:26|16724.54
10:07:26|16722.11
10:07:28|16724.2
10:07:29|16723.84
10:07:30|16724.19
10:07:31|16725.02
10:07:32|16724.7
10:07:33|16726.01
10:07:34|16722.42
10:07:35|16721.41
10:07:36|16720.33
10:07:37|16723.21
10:07:39|16726.95
10:07:40|16727.28
10:07:40|16724.7
10:07:43|16724.75
10:07:43|16722.11
10:07:44|16721.24
10:07:45|16721.38
10:07:46|16720.98
10:07:47|16722.84
10:07:48|16721.32
10:07:49|16722.34
10:07:51|16725.15
10:07:53|16727.26
10:07:53|16726.33
10:07:54|16726.33
10:07:56|16723.64
10:07:57|16723.16
10:07:58|16725.91
10:08:00|16724.64
10:08:01|16725.36
10:08:02|16725.41
10:08:03|16724.39
10:08:04|16725.12
10:08:05|16724.81
10:08:06|16723.74
10:08:08|16725.85
10:08:09|16722.1
10:08:10|16721.38
10:08:12|16722.32
10:08:12|16721.79
10:08:14|16723.03
10:08:15|16722.69
10:08:16|16722.21
10:08:16|16723.34
10:08:17|16723.73
10:08:18|16722.41
10:08:19|16721.87
10:08:21|16721.18
10:08:23|16721.23
10:08:23|16721.37
10:08:24|16727.41
10:08:25|16728.12
10:08:27|16728.14
10:08:27|16727.88
10:08:28|16726.25
10:08:29|16726.68
10:08:30|16726.78
10:08:32|16726.79
10:08:32|16725.78
10:08:34|16727.16
10:08:36|16727.45
10:08:36|16724.46
10:08:37|16723.37
10:08:38|16724.27
10:08:39|16724.3
10:08:40|16726.6
10:08:41|16724.93
10:08:42|16721.
10:08:44|16721.8
10:08:45|16722.75
10:08:45|16723.29
10:08:46|16722.61
10:08:47|16718.21
10:08:49|16715.9
10:08:50|16719.18
10:08:51|16718.4
10:08:51|16717.55
10:08:53|16718.78
10:08:53|16716.32
10:08:54|16717.57
10:08:56|16717.22
10:08:57|16715.02
10:08:58|16712.62
10:09:00|16709.8
10:09:01|16707.22
10:09:02|16711.27
10:09:04|16711.24
10:09:05|16712.41
10:09:06|16715.07
10:09:08|16720.59
10:09:08|16721.36
10:09:10|16720.34
10:09:10|16720.37
10:09:11|16717.68
10:09:13|16717.03
10:09:13|16716.95
10:09:15|16719.52
10:09:16|16719.27
10:09:17|16717.85
10:09:18|16720.23
10:09:19|16719.16
10:09:20|16719.75
10:09:21|16718.3
10:09:22|16718.82
10:09:23|16717.99
10:09:24|16718.74
10:09:25|16723.18
10:09:26|16723.47
10:09:27|16723.09
10:09:29|16722.15
10:09:30|16725.22
10:09:30|16726.4
10:09:32|16724.77
10:09:32|16724.53
10:09:34|16724.61
10:09:35|16725.5
10:09:37|16727.05
10:09:37|16725.65
10:09:38|16727.33
10:09:39|16724.92
10:09:41|16724.01
10:09:42|16724.83
10:09:43|16727.88
10:09:44|16727.21
10:09:45|16726.52
10:09:46|16727.48
10:09:47|16725.29
10:09:48|16725.98
10:09:49|16726.22
10:09:50|16726.41
10:09:51|16725.66
10:09:52|16725.98
10:09:53|16727.11
10:09:54|16727.21
10:09:55|16727.98
10:09:56|16727.42
10:09:57|16727.26
10:09:58|16726.3
10:09:59|16727.44
10:10:00|16727.99
10:10:01|16726.2
10:10:02|16726.19
10:10:03|16728.13
10:10:04|16726.93
10:10:05|16727.17
10:10:06|16727.75
10:10:08|16710.16
10:10:09|16709.6
10:10:10|16708.28
10:10:11|16709.38
10:10:12|16706.67
10:10:14|16699.06
10:10:15|16702.06
10:10:16|16702.31
10:10:17|16700.48
10:10:18|16698.06
10:10:19|16696.65
10:10:20|16693.75
10:10:21|16694.26
10:10:22|16692.76
10:10:23|16692.95
10:10:24|16692.89
10:10:25|16694.63
10:10:25|16670.15
10:10:27|16660.74
10:10:28|16650.3
10:10:29|16646.57
10:10:30|16643.87
10:10:31|16645.37
10:10:32|16646.06
10:10:33|16640.37
10:10:34|16610.01
10:10:35|16608.
10:10:36|16604.59
10:10:38|16606.57
10:10:38|16613.72
10:10:39|16600.05
10:10:40|16601.88
10:10:41|16603.28
10:10:43|16599.09
10:10:43|16594.18
10:10:44|16594.04
10:10:45|16596.57
10:10:46|16589.98
10:10:48|16600.16
10:10:48|16601.93
10:10:50|16593.53
10:10:51|16603.26
10:10:52|16614.04
10:10:52|16616.37
10:10:53|16618.74
10:10:55|16615.41
10:10:56|16617.73
10:10:56|16616.14
10:10:58|16616.27
10:10:59|16609.67
10:10:59|16613.47
10:11:01|16606.49
10:11:02|16608.43
10:11:04|16608.73
10:11:05|16604.04
10:11:05|16599.
10:11:07|16593.52
10:11:08|16587.35
10:11:09|16580.84
10:11:10|16574.3
10:11:11|16569.22
10:11:12|16569.78
10:11:13|16568.86
10:11:14|16565.13
10:11:15|16569.5
10:11:16|16574.77
10:11:17|16568.58
10:11:18|16572.01
10:11:19|16572.63
10:11:20|16572.79
10:11:21|16568.72
10:11:22|16572.39
10:11:23|16574.98
10:11:24|16574.24
10:11:25|16573.
10:11:26|16573.64
10:11:27|16570.66
10:11:28|16568.81
10:11:29|16571.5
10:11:30|16567.28
10:11:31|16565.45
10:11:32|16565.36
10:11:33|16555.
10:11:34|16553.9
10:11:35|16566.27
10:11:36|16569.47
10:11:37|16561.83
10:11:38|16558.61
10:11:39|16567.12
10:11:40|16573.29
10:11:41|16571.98
10:11:42|16568.33
10:11:43|16564.32
10:11:44|16564.11
10:11:45|16564.39
10:11:46|16561.68
10:11:47|16563.42
10:11:48|16567.54
10:11:49|16563.02
10:11:50|16556.99
10:11:51|16556.52
10:11:52|16552.66
10:11:53|16552.57
10:11:55|16554.38
10:11:56|16559.1
10:11:57|16558.11
10:11:58|16562.98
10:11:59|16561.77
10:12:00|16561.23
10:12:00|16556.36
10:12:02|16547.66
10:12:03|16551.42
10:12:05|16551.13
10:12:06|16553.9
10:12:07|16550.73
10:12:08|16552.05
10:12:09|16553.29
10:12:10|16548.22
10:12:11|16546.41
10:12:12|16547.86
10:12:13|16548.39
10:12:14|16549.7
10:12:15|16557.5
10:12:16|16564.2
10:12:17|16569.63
10:12:18|16575.83
10:12:19|16578.15
10:12:19|16585.74
10:12:21|16591.88
10:12:22|16589.23
10:12:23|16580.28
10:12:24|16573.11
10:12:25|16566.97
10:12:26|16566.57
10:12:27|16572.17
10:12:29|16582.09
10:12:29|16585.08
10:12:30|16585.3
10:12:32|16581.64
10:12:32|16565.4
10:12:33|16567.45
10:12:35|16567.41
10:12:36|16569.28
10:12:37|16581.
10:12:37|16583.34
10:12:40|16591.06
10:12:40|16590.27
10:12:42|16581.35
10:12:43|16571.01
10:12:44|16570.27
10:12:45|16579.46
10:12:46|16577.07
10:12:47|16574.79
10:12:48|16575.62
10:12:49|16571.97
10:12:50|16569.94
10:12:51|16565.64
10:12:52|16566.98
10:12:53|16567.57
10:12:54|16574.59
10:12:55|16575.38
10:12:57|16577.14
10:12:57|16573.19
10:12:59|16575.88
10:12:59|16580.74
10:13:01|16582.25
10:13:02|16577.15
10:13:03|16576.24
10:13:04|16570.85
10:13:05|16571.39
10:13:07|16576.19
10:13:07|16581.07
10:13:08|16581.76
10:13:09|16589.16
10:13:10|16587.32
10:13:11|16587.9
10:13:12|16589.05
10:13:13|16589.04
10:13:14|16591.6
10:13:15|16598.12
10:13:16|16598.7
10:13:17|16597.6
10:13:19|16600.
10:13:19|16593.91
10:13:20|16592.2
10:13:22|16586.67
10:13:23|16589.31
10:13:24|16590.42
10:13:25|16588.59
10:13:26|16592.47
10:13:27|16595.4
10:13:28|16597.23
10:13:29|16594.35
10:13:30|16587.7
10:13:32|16588.91
10:13:32|16587.92
10:13:34|16587.1
10:13:35|16586.37
10:13:36|16589.79
10:13:36|16592.43
10:13:38|16593.73
10:13:38|16586.08
10:13:40|16586.11
10:13:40|16580.46
10:13:42|16582.29
10:13:42|16581.85
10:13:44|16582.62
10:13:45|16583.02
10:13:46|16586.52
10:13:47|16587.92
10:13:48|16589.04
10:13:49|16588.
10:13:50|16587.16
10:13:51|16576.11
10:13:52|16577.94
10:13:53|16580.32
10:13:54|16581.17
10:13:55|16581.11
10:13:56|16582.03
10:13:58|16580.86
10:13:58|16580.71
10:13:59|16580.17
10:14:00|16578.38
10:14:02|16581.83
10:14:03|16581.31
10:14:04|16586.32
10:14:06|16584.78
10:14:08|16581.25
10:14:09|16580.26
10:14:09|16582.02
10:14:10|16577.3
10:14:11|16577.
10:14:13|16575.78
10:14:14|16577.4
10:14:16|16579.5
10:14:16|16580.8
10:14:17|16578.66
10:14:18|16579.02
10:14:20|16573.71
10:14:21|16577.37
10:14:22|16576.69
10:14:23|16574.73
10:14:24|16570.07
10:14:25|16568.67
10:14:26|16567.31
10:14:28|16564.69
10:14:29|16563.08
10:14:30|16560.62
10:14:31|16560.49
10:14:32|16560.11
10:14:34|16559.01
10:14:35|16558.67
10:14:35|16557.21
10:14:36|16553.27
10:14:38|16548.56
10:14:39|16546.8
10:14:40|16545.07
10:14:42|16543.51
10:14:43|16546.02
10:14:44|16545.62
10:14:45|16546.5
10:14:46|16542.98
10:14:47|16534.38
10:14:48|16529.07
10:14:49|16522.11
10:14:50|16531.26
10:14:51|16536.89
10:14:52|16537.42
10:14:53|16548.16
10:14:54|16544.45
10:14:55|16540.96
10:14:56|16539.52
10:14:57|16544.85
10:14:58|16553.81
10:14:59|16553.05
10:15:00|16553.12
10:15:01|16554.16
10:15:02|16555.2
10:15:03|16552.22
10:15:05|16543.74
10:15:05|16545.42
10:15:07|16548.58
10:15:08|16550.64
10:15:09|16549.93
10:15:09|16555.18
10:15:11|16564.86
10:15:12|16564.36
10:15:13|16568.33
10:15:14|16568.06
10:15:15|16566.25
10:15:16|16566.61
10:15:17|16567.27
10:15:18|16564.34
10:15:19|16564.32
10:15:20|16562.58
10:15:21|16564.42
10:15:22|16565.03
10:15:24|16568.2
10:15:25|16568.66
10:15:26|16568.41
10:15:27|16565.93
10:15:28|16572.16
10:15:29|16571.44
10:15:30|16569.18
10:15:31|16571.76
10:15:32|16567.73
10:15:33|16568.42
10:15:34|16569.11
10:15:35|16572.18
10:15:36|16572.86
10:15:37|16565.11
10:15:38|16564.78
10:15:39|16566.53
10:15:40|16563.9
10:15:41|16565.51
10:15:43|16565.91
10:15:44|16569.95
10:15:45|16572.19
10:15:46|16567.04
10:15:47|16563.11
10:15:48|16559.01
10:15:48|16561.98
10:15:49|16564.91
10:15:52|16554.84
10:15:53|16555.04
10:15:53|16557.01
10:15:54|16559.75
10:15:55|16559.41
10:15:56|16558.49
10:15:58|16557.46
10:15:59|16557.66
10:15:59|16558.11
10:16:00|16563.48
10:16:01|16556.53
10:16:03|16556.66
10:16:04|16550.46
10:16:05|16551.93
10:16:07|16552.99
10:16:08|16550.78
10:16:09|16551.33
10:16:11|16552.14
10:16:12|16554.77
10:16:12|16552.13
10:16:13|16551.37
10:16:14|16551.93
10:16:15|16552.39
10:16:17|16551.9
10:16:17|16550.53
10:16:18|16554.11
10:16:19|16555.47
10:16:21|16561.5
10:16:21|16557.02
10:16:23|16557.1
10:16:24|16560.18
10:16:24|16562.77
10:16:25|16562.94
10:16:26|16560.96
10:16:27|16558.94
10:16:28|16559.32
10:16:30|16558.21
10:16:30|16559.73
10:16:32|16562.77
10:16:33|16563.34
10:16:33|16560.75
10:16:34|16556.82
10:16:35|16554.8
10:16:36|16551.91
10:16:37|16546.6
10:16:39|16545.27
10:16:40|16548.55
10:16:41|16546.64
10:16:42|16547.75
10:16:43|16544.4
10:16:44|16544.27
10:16:45|16548.42
10:16:46|16544.75
10:16:47|16542.92
10:16:48|16544.73
10:16:49|16550.99
10:16:50|16552.45
10:16:51|16558.13
10:16:52|16553.31
10:16:53|16555.27
10:16:54|16556.93
10:16:55|16551.34
10:16:56|16552.03
10:16:57|16552.23
10:16:58|16551.26
10:16:59|16546.51
10:17:00|16546.65
10:17:01|16546.49
10:17:02|16548.33
10:17:03|16542.17
10:17:04|16542.89
10:17:06|16541.97
10:17:07|16541.22
10:17:07|16541.17
10:17:09|16543.18
10:17:09|16549.99
10:17:11|16545.53
10:17:12|16543.85
10:17:13|16538.52
10:17:14|16538.06
10:17:15|16541.
10:17:16|16540.14
10:17:17|16540.56
10:17:18|16540.43
10:17:19|16541.15
10:17:20|16538.87
10:17:21|16537.47
10:17:22|16537.04
10:17:23|16530.33
10:17:24|16528.96
10:17:25|16527.97
10:17:26|16526.26
10:17:27|16529.14
10:17:28|16529.4
10:17:29|16529.24
10:17:30|16528.
10:17:31|16527.
10:17:32|16523.19
10:17:33|16525.55
10:17:34|16521.6
10:17:35|16521.91
10:17:36|16514.22
10:17:37|16520.23
10:17:38|16521.53
10:17:39|16521.78
10:17:40|16523.1
10:17:41|16523.6
10:17:42|16525.68
10:17:43|16522.76
10:17:45|16531.18
10:17:46|16537.44
10:17:47|16536.78
10:17:49|16543.09
10:17:49|16546.21
10:17:50|16545.68
10:17:51|16547.69
10:17:52|16544.68
10:17:53|16546.59
10:17:54|16544.82
10:17:56|16557.01
10:17:57|16556.65
10:17:58|16556.65
10:17:59|16556.55
10:18:00|16560.1
10:18:01|16557.72
10:18:02|16558.97
10:18:03|16558.1
10:18:04|16559.36
10:18:06|16563.43
10:18:08|16572.32
10:18:09|16571.99
10:18:10|16565.67
10:18:11|16569.26
10:18:12|16573.06
10:18:13|16570.86
10:18:14|16572.32
10:18:15|16573.09
10:18:16|16574.7
10:18:17|16571.95
10:18:18|16568.81
10:18:19|16565.58
10:18:21|16571.95
10:18:21|16571.55
10:18:22|16570.
10:18:23|16568.32
10:18:25|16564.72
10:18:25|16558.44
10:18:26|16557.24
10:18:27|16558.96
10:18:29|16565.07
10:18:30|16562.58
10:18:32|16568.3
10:18:33|16561.79
10:18:34|16562.69
10:18:34|16556.6
10:18:35|16558.04
10:18:36|16560.02
10:18:38|16556.62
10:18:39|16563.02
10:18:40|16563.07
10:18:40|16562.41
10:18:41|16562.43
10:18:43|16559.84
10:18:44|16556.85
10:18:45|16560.42
10:18:46|16560.1
10:18:47|16557.12
10:18:49|16556.07
10:18:50|16556.
10:18:51|16556.72
10:18:52|16556.66
10:18:53|16556.55
10:18:54|16563.1
10:18:55|16565.27
10:18:56|16565.23
10:18:57|16572.63
10:18:58|16568.36
10:18:59|16569.05
10:19:01|16564.21
10:19:02|16563.66
10:19:03|16562.34
10:19:05|16563.79
10:19:06|16562.43
10:19:07|16563.54
10:19:08|16564.91
10:19:09|16565.41
10:19:11|16566.79
10:19:12|16568.24
10:19:13|16568.27
10:19:13|16572.11
10:19:14|16570.8
10:19:16|16573.31
10:19:16|16573.13
10:19:17|16577.86
10:19:19|16581.05
10:19:20|16583.94
10:19:21|16585.15
10:19:22|16584.27
10:19:22|16587.18
10:19:24|16581.08
10:19:25|16576.42
10:19:27|16572.86
10:19:28|16574.23
10:19:29|16577.39
10:19:30|16576.83
10:19:31|16583.46
10:19:32|16582.45
10:19:33|16583.71
10:19:34|16583.39
10:19:35|16584.29
10:19:36|16582.04
10:19:37|16580.48
10:19:38|16582.19
10:19:39|16582.15
10:19:40|16582.07
10:19:41|16581.63
10:19:42|16582.66
10:19:43|16580.21
10:19:44|16586.42
10:19:46|16580.34
10:19:46|16584.25
10:19:48|16589.86
10:19:49|16587.16
10:19:49|16594.2
10:19:51|16591.69
10:19:52|16592.45
10:19:53|16585.82
10:19:53|16589.34
10:19:55|16590.58
10:19:56|16589.95
10:19:57|16587.4
10:19:58|16594.14
10:20:00|16595.49
10:20:00|16594.93
10:20:02|16597.91
10:20:03|16602.31
10:20:03|16603.71
10:20:05|16602.36
10:20:05|16594.95
10:20:07|16595.87
10:20:08|16602.17
10:20:10|16601.49
10:20:11|16591.38
10:20:13|16594.09
10:20:15|16584.13
10:20:15|16587.57
10:20:16|16591.45
10:20:17|16590.28
10:20:19|16590.
10:20:20|16586.86
10:20:21|16584.27
10:20:22|16581.12
10:20:23|16577.3
10:20:24|16577.47
10:20:26|16581.69
10:20:26|16580.03
10:20:28|16577.53
10:20:28|16577.27
10:20:30|16584.26
10:20:31|16581.44
10:20:31|16583.72
10:20:33|16580.59
10:20:34|16583.59
10:20:35|16580.47
10:20:36|16582.79
10:20:37|16581.32
10:20:38|16581.42
10:20:39|16580.26
10:20:40|16578.83
10:20:42|16582.62
10:20:42|16574.47
10:20:43|16576.83
10:20:45|16570.72
10:20:45|16574.52
10:20:47|16574.52
10:20:47|16574.36
10:20:49|16573.67
10:20:49|16573.92
10:20:50|16574.94
10:20:52|16572.68
10:20:53|16574.87
10:20:54|16574.48
10:20:55|16572.45
10:20:56|16572.33
10:20:57|16578.58
10:20:58|16577.01
10:20:59|16575.91
10:21:00|16577.26
10:21:01|16578.01
10:21:02|16586.79
10:21:03|16589.12
10:21:04|16587.33
10:21:05|16585.43
10:21:06|16581.17
10:21:07|16579.6
10:21:09|16580.62
10:21:10|16577.47
10:21:12|16570.19
10:21:12|16564.04
10:21:14|16569.27
10:21:15|16581.26
10:21:16|16587.71
10:21:17|16598.43
10:21:17|16593.64
10:21:19|16605.46
10:21:19|16603.62
10:21:20|16605.1
10:21:21|16602.1
10:21:23|16593.27
10:21:23|16596.28
10:21:25|16590.6
10:21:26|16595.5
10:21:27|16592.99
10:21:28|16592.5
10:21:29|16589.9
10:21:30|16592.77
10:21:31|16588.94
10:21:32|16588.58
10:21:33|16590.59
10:21:34|16591.21
10:21:35|16587.4
10:21:37|16585.02
10:21:38|16584.57
10:21:39|16585.34
10:21:39|16586.89
10:21:41|16591.15
10:21:42|16594.39
10:21:43|16591.56
10:21:44|16592.84
10:21:45|16593.81
10:21:46|16593.99
10:21:48|16594.84
10:21:49|16598.57
10:21:50|16595.68
10:21:52|16598.18
10:21:52|16598.51
10:21:54|16599.15
10:21:55|16599.68
10:21:56|16598.99
10:21:57|16593.56
10:21:57|16598.28
10:21:58|16596.18
10:21:59|16595.68
10:22:00|16597.96
10:22:01|16598.07
10:22:03|16592.76
10:22:05|16598.65
10:22:06|16596.47
10:22:07|16598.56
10:22:08|16596.25
10:22:09|16597.13
10:22:10|16595.92
10:22:12|16595.94
10:22:13|16591.2
10:22:14|16591.56
10:22:15|16593.82
10:22:17|16591.43
10:22:17|16592.69
10:22:18|16590.62
10:22:20|16588.06
10:22:20|16589.4
10:22:21|16590.06
10:22:23|16590.5
10:22:23|16591.99
10:22:24|16592.05
10:22:25|16590.5
10:22:27|16588.87
10:22:28|16589.52
10:22:28|16592.97
10:22:29|16593.08
10:22:31|16591.89
10:22:31|16591.06
10:22:33|16590.3
10:22:34|16585.11
10:22:34|16582.67
10:22:36|16581.58
10:22:37|16582.53
10:22:37|16582.45
10:22:38|16580.75
10:22:39|16582.02
10:22:40|16579.77
10:22:41|16578.81
10:22:42|16579.69
10:22:44|16582.
10:22:44|16579.06
10:22:45|16578.35
10:22:47|16580.51
10:22:48|16580.5
10:22:49|16579.38
10:22:50|16580.15
10:22:51|16579.7
10:22:53|16578.77
10:22:54|16582.04
10:22:54|16580.24
10:22:55|16581.43
10:22:56|16579.31
10:22:58|16579.9
10:22:58|16581.14
10:22:59|16580.34
10:23:01|16578.45
10:23:01|16579.89
10:23:02|16578.97
10:23:04|16585.76
10:23:05|16586.33
10:23:06|16588.95
10:23:07|16592.29
10:23:09|16593.2
10:23:10|16591.23
10:23:12|16594.38
10:23:13|16592.47
10:23:14|16593.17
10:23:16|16592.2
10:23:16|16589.63
10:23:17|16589.24
10:23:18|16590.52
10:23:20|16591.06
10:23:21|16589.34
10:23:22|16586.81
10:23:23|16586.43
10:23:24|16588.91
10:23:25|16589.37
10:23:26|16589.39
10:23:27|16590.94
10:23:28|16593.2
10:23:29|16594.06
10:23:31|16591.06
10:23:31|16591.95
10:23:32|16592.37
10:23:34|16590.42
10:23:35|16590.94
10:23:36|16590.38
10:23:37|16589.33
10:23:37|16590.2
10:23:38|16589.88
10:23:40|16593.33
10:23:40|16593.46
10:23:41|16592.6
10:23:43|16593.08
10:23:44|16582.31
10:23:46|16583.61
10:23:46|16582.45
10:23:47|16584.08
10:23:49|16583.8
10:23:50|16583.65
10:23:52|16586.59
10:23:53|16587.57
10:23:54|16586.08
10:23:55|16585.46
10:23:57|16583.1
10:23:57|16587.68
10:23:58|16587.48
10:23:59|16584.98
10:24:00|16586.82
10:24:01|16585.26
10:24:02|16584.64
10:24:03|16587.09
10:24:04|16588.32
10:24:05|16589.02
10:24:06|16589.17
10:24:07|16589.64
10:24:08|16587.03
10:24:10|16584.52
10:24:11|16584.
10:24:12|16580.46
10:24:13|16581.42
10:24:15|16576.7
10:24:16|16576.7
10:24:17|16574.69
10:24:18|16575.1
10:24:20|16575.74
10:24:21|16579.99
10:24:22|16577.32
10:24:23|16577.17
10:24:25|16581.3
10:24:26|16578.42
10:24:27|16578.29
10:24:28|16579.08
10:24:29|16580.08
10:24:30|16579.64
10:24:31|16579.04
10:24:31|16577.41
10:24:33|16580.82
10:24:34|16580.96
10:24:35|16580.04
10:24:36|16582.87
10:24:36|16581.38
10:24:38|16580.13
10:24:38|16581.01
10:24:39|16582.33
10:24:41|16583.2
10:24:42|16585.26
10:24:43|16586.98
10:24:44|16590.45
10:24:45|16588.24
10:24:46|16588.38
10:24:47|16588.41
10:24:48|16589.16
10:24:49|16589.07
10:24:51|16583.4
10:24:51|16581.97
10:24:53|16581.66
10:24:54|16582.38
10:24:55|16579.27
10:24:55|16578.73
10:24:57|16578.21
10:24:57|16576.79
10:24:59|16580.05
10:25:00|16577.57
10:25:00|16575.63
10:25:01|16576.53
10:25:03|16578.72
10:25:04|16579.71
10:25:05|16580.57
10:25:07|16583.21
10:25:07|16578.35
10:25:09|16580.24
10:25:09|16581.4
10:25:10|16581.39
10:25:11|16571.66
10:25:12|16576.23
10:25:14|16574.27
10:25:15|16573.78
10:25:16|16574.62
10:25:17|16575.2
10:25:18|16579.01
10:25:19|16577.74
10:25:20|16579.74
10:25:21|16577.51
10:25:23|16578.07
10:25:24|16578.09
10:25:24|16579.74
10:25:26|16579.64
10:25:27|16576.71
10:25:27|16576.35
10:25:28|16579.14
10:25:29|16579.66
10:25:30|16577.23
10:25:31|16577.54
10:25:32|16576.1
10:25:33|16579.81
10:25:35|16581.68
10:25:36|16582.12
10:25:36|16585.64
10:25:37|16584.05
10:25:39|16583.96
10:25:39|16585.91
10:25:41|16584.53
10:25:41|16583.12
10:25:43|16582.92
10:25:45|16582.65
10:25:45|16582.32
10:25:47|16582.21
10:25:48|16583.05
10:25:49|16581.77
10:25:50|16579.18
10:25:52|16579.99
10:25:53|16574.86
10:25:54|16575.97
10:25:55|16576.67
10:25:56|16579.51
10:25:58|16575.56
10:25:59|16577.82
10:26:00|16578.09
10:26:01|16578.09
10:26:02|16580.12
10:26:04|16578.79
10:26:04|16578.27
10:26:05|16581.99
10:26:08|16582.35
10:26:08|16582.95
10:26:09|16584.93
10:26:10|16587.23
10:26:12|16586.15
10:26:13|16588.98
10:26:15|16585.63
10:26:16|16586.23
10:26:17|16586.45
10:26:18|16585.62
10:26:19|16586.22
10:26:20|16584.31
10:26:21|16585.74
10:26:22|16583.14
10:26:23|16582.91
10:26:24|16582.21
10:26:26|16580.85
10:26:27|16577.41
10:26:28|16580.74
10:26:29|16582.28
10:26:30|16580.59
10:26:31|16581.42
10:26:32|16580.02
10:26:33|16578.49
10:26:34|16578.95
10:26:35|16578.85
10:26:36|16577.07
10:26:37|16577.6
10:26:38|16576.72
10:26:39|16577.6
10:26:40|16573.59
10:26:41|16573.64
10:26:42|16573.67
10:26:43|16573.55
10:26:44|16573.35
10:26:45|16574.03
10:26:46|16571.65
10:26:47|16574.44
10:26:48|16574.5
10:26:49|16572.64
10:26:50|16573.77
10:26:51|16572.7
10:26:52|16571.61
10:26:53|16576.73
10:26:54|16574.28
10:26:56|16573.48
10:26:56|16571.74
10:26:58|16575.58
10:26:58|16573.47
10:27:00|16575.53
10:27:02|16573.97
10:27:03|16573.48
10:27:03|16574.34
10:27:04|16574.72
10:27:06|16575.95
10:27:07|16573.29
10:27:08|16575.94
10:27:09|16579.08
10:27:10|16574.18
10:27:11|16572.14
10:27:12|16573.09
10:27:13|16572.64
10:27:14|16565.86
10:27:16|16566.74
10:27:16|16560.49
10:27:18|16560.3
10:27:19|16563.41
10:27:20|16563.62
10:27:22|16559.91
10:27:22|16561.22
10:27:24|16561.19
10:27:25|16559.49
10:27:26|16560.16
10:27:27|16561.08
10:27:28|16562.02
10:27:29|16562.14
10:27:30|16561.87
10:27:31|16565.89
10:27:32|16567.74
10:27:33|16572.64
10:27:34|16570.95
10:27:34|16572.26
10:27:36|16569.7
10:27:37|16570.45
10:27:39|16570.81
10:27:39|16571.8
10:27:40|16569.22
10:27:41|16571.
10:27:43|16572.58
10:27:43|16576.27
10:27:44|16576.29
10:27:46|16573.36
10:27:47|16575.13
10:27:47|16574.13
10:27:48|16574.74
10:27:49|16575.21
10:27:51|16573.89
10:27:51|16572.79
10:27:52|16580.95
10:27:53|16580.92
10:27:54|16582.02
10:27:55|16584.75
10:27:56|16583.01
10:27:57|16584.69
10:27:59|16583.89
10:27:59|16583.55
10:28:01|16583.99
10:28:03|16585.19
10:28:04|16585.1
10:28:05|16589.27
10:28:06|16589.79
10:28:07|16590.64
10:28:08|16591.25
10:28:09|16590.21
10:28:10|16595.14
10:28:11|16593.31
10:28:12|16595.61
10:28:13|16595.01
10:28:14|16596.76
10:28:15|16596.93
10:28:16|16596.29
10:28:18|16593.24
10:28:18|16591.94
10:28:20|16586.44
10:28:21|16587.4
10:28:22|16588.51
10:28:23|16590.61
10:28:24|16589.69
10:28:25|16587.33
10:28:26|16581.6
10:28:27|16574.94
10:28:28|16574.77
10:28:29|16573.83
10:28:30|16567.46
10:28:31|16566.08
10:28:33|16572.74
10:28:33|16572.79
10:28:35|16571.79
10:28:36|16567.6
10:28:37|16568.44
10:28:38|16568.04
10:28:39|16566.42
10:28:40|16562.01
10:28:41|16564.7
10:28:42|16562.06
10:28:44|16561.53
10:28:44|16561.73
10:28:46|16560.28
10:28:46|16561.95
10:28:48|16558.2
10:28:48|16558.52
10:28:50|16560.57
10:28:50|16560.82
10:28:51|16558.89
10:28:52|16557.77
10:28:53|16558.56
10:28:55|16555.29
10:28:56|16555.03
10:28:57|16556.39
10:28:58|16557.03
10:29:00|16556.84
10:29:01|16555.89
10:29:02|16553.35
10:29:04|16555.03
10:29:05|16561.96
10:29:07|16567.03
10:29:08|16567.45
10:29:08|16565.88
10:29:10|16570.33
10:29:11|16567.58
10:29:12|16564.29
10:29:13|16570.93
10:29:14|16567.08
10:29:16|16560.61
10:29:16|16560.2
10:29:18|16558.75
10:29:19|16558.66
10:29:20|16560.43
10:29:21|16558.95
10:29:22|16554.88
10:29:23|16556.79
10:29:24|16556.58
10:29:25|16558.33
10:29:26|16557.22
10:29:27|16557.33
10:29:28|16555.13
10:29:30|16557.82
10:29:31|16555.9
10:29:33|16556.62
10:29:33|16556.3
10:29:34|16555.77
10:29:35|16558.71
10:29:36|16559.16
10:29:37|16558.89
10:29:39|16558.25
10:29:40|16558.63
10:29:41|16560.
10:29:43|16557.69
10:29:43|16555.95
10:29:44|16557.72
10:29:46|16556.41
10:29:47|16556.91
10:29:48|16556.46
10:29:49|16555.06
10:29:50|16553.18
10:29:51|16555.92
10:29:52|16553.98
10:29:53|16552.06
10:29:54|16556.01
10:29:56|16558.29
10:29:57|16559.77
10:29:59|16554.45
10:30:00|16553.16
10:30:01|16550.2
10:30:02|16551.37
10:30:04|16549.9
10:30:05|16543.91
10:30:06|16544.96
10:30:07|16544.57
10:30:08|16545.1
10:30:09|16544.34
10:30:11|16543.35
10:30:11|16543.5
10:30:13|16544.95
10:30:14|16542.92
10:30:15|16541.31
10:30:17|16541.83
10:30:18|16540.65
10:30:19|16542.97
10:30:20|16542.06
10:30:21|16540.31
10:30:22|16540.94
10:30:24|16544.58
10:30:25|16541.82
10:30:26|16542.31
10:30:27|16537.06
10:30:28|16538.42
10:30:29|16537.08
10:30:30|16538.3
10:30:31|16541.63
10:30:32|16536.61
10:30:33|16536.28
10:30:34|16537.41
10:30:35|16536.57
10:30:36|16534.01
10:30:37|16531.28
10:30:38|16533.14
10:30:39|16533.5
10:30:40|16533.62
10:30:42|16534.48
10:30:42|16533.16
10:30:43|16532.28
10:30:44|16534.43
10:30:45|16536.29
10:30:46|16536.5
10:30:47|16539.9
10:30:48|16540.53
10:30:49|16542.46
10:30:50|16545.59
10:30:51|16549.78
10:30:52|16545.44
10:30:53|16546.05
10:30:54|16544.43
10:30:55|16547.54
10:30:56|16546.79
10:30:57|16547.54
10:30:58|16546.54
10:30:59|16548.14
10:31:00|16548.39
10:31:01|16548.89
10:31:03|16549.
10:31:04|16549.07
10:31:06|16549.38
10:31:07|16549.11
10:31:08|16553.47
10:31:09|16554.52
10:31:10|16559.47
10:31:11|16559.84
10:31:12|16567.65
10:31:13|16562.99
10:31:14|16563.14
10:31:15|16556.84
10:31:16|16555.94
10:31:17|16554.75
10:31:19|16550.68
10:31:20|16546.71
10:31:22|16537.46
10:31:22|16541.39
10:31:23|16543.65
10:31:25|16542.23
10:31:26|16540.18
10:31:27|16538.01
10:31:28|16536.99
10:31:29|16538.63
10:31:30|16539.92
10:31:31|16541.55
10:31:32|16538.59
10:31:33|16532.34
10:31:34|16532.87
10:31:35|16529.89
10:31:36|16531.72
10:31:37|16532.4
10:31:39|16530.09
10:31:40|16530.18
10:31:40|16530.91
10:31:41|16531.21
10:31:42|16532.54
10:31:43|16529.53
10:31:44|16526.38
10:31:45|16526.43
10:31:47|16525.67
10:31:48|16525.7
10:31:49|16516.23
10:31:50|16519.68
10:31:51|16520.41
10:31:52|16523.17
10:31:53|16523.39
10:31:54|16522.05
10:31:55|16520.66
10:31:56|16520.
10:31:56|16520.01
10:31:57|16520.56
10:31:59|16527.55
10:32:01|16521.84
10:32:01|16530.61
10:32:03|16534.63
10:32:04|16537.91
10:32:06|16536.6
10:32:07|16537.11
10:32:09|16534.63
10:32:09|16536.09
10:32:11|16537.18
10:32:12|16537.04
10:32:12|16534.99
10:32:13|16533.28
10:32:14|16533.73
10:32:16|16531.72
10:32:17|16533.45
10:32:18|16533.69
10:32:19|16533.53
10:32:20|16530.97
10:32:21|16523.79
10:32:22|16525.12
10:32:24|16528.86
10:32:25|16526.41
10:32:26|16525.1
10:32:27|16521.92
10:32:28|16524.26
10:32:29|16523.38
10:32:30|16517.99
10:32:32|16515.38
10:32:32|16516.46
10:32:33|16520.32
10:32:34|16517.49
10:32:35|16515.56
10:32:36|16514.45
10:32:37|16513.17
10:32:38|16512.71
10:32:39|16510.5
10:32:40|16508.82
10:32:41|16508.32
10:32:42|16509.58
10:32:43|16501.5
10:32:44|16504.99
10:32:45|16508.8
10:32:46|16507.62
10:32:47|16508.01
10:32:48|16503.55
10:32:49|16507.27
10:32:50|16503.22
10:32:51|16503.92
10:32:52|16504.01
10:32:53|16500.33
10:32:54|16500.01
10:32:55|16498.7
10:32:56|16496.94
10:32:57|16500.75
10:32:59|16500.47
10:33:00|16502.4
10:33:02|16499.35
10:33:03|16499.41
10:33:03|16502.48
10:33:04|16503.41
10:33:07|16507.79
10:33:07|16506.05
10:33:09|16505.4
10:33:10|16501.31
10:33:11|16500.88
10:33:11|16501.47
10:33:13|16501.13
10:33:14|16493.34
10:33:15|16497.6
10:33:16|16498.45
10:33:17|16497.12
10:33:18|16495.51
10:33:19|16495.46
10:33:19|16500.01
10:33:22|16494.13
10:33:22|16500.3
10:33:24|16501.4
10:33:25|16499.29
10:33:27|16499.16
10:33:27|16497.65
10:33:28|16499.52
10:33:29|16502.91
10:33:30|16501.92
10:33:32|16501.78
10:33:33|16501.41
10:33:35|16500.94
10:33:35|16502.52
10:33:36|16503.55
10:33:37|16502.95
10:33:38|16494.84
10:33:39|16495.92
10:33:40|16494.63
10:33:41|16495.8
10:33:42|16491.89
10:33:43|16493.51
10:33:44|16492.39
10:33:45|16491.11
10:33:47|16484.59
10:33:47|16488.78
10:33:49|16486.61
10:33:50|16485.86
10:33:50|16484.13
10:33:51|16481.85
10:33:52|16475.
10:33:53|16476.78
10:33:54|16478.
10:33:55|16473.89
10:33:56|16474.65
10:33:57|16475.23
10:33:58|16474.89
10:33:59|16469.55
10:34:00|16463.37
10:34:01|16459.36
10:34:02|16466.61
10:34:04|16481.16
10:34:04|16483.4
10:34:05|16482.37
10:34:06|16482.09
10:34:08|16483.29
10:34:08|16483.29
10:34:10|16478.56
10:34:10|16478.46
10:34:11|16479.18
10:34:12|16482.79
10:34:14|16483.47
10:34:14|16490.
10:34:15|16489.54
10:34:16|16488.42
10:34:17|16487.26
10:34:18|16488.34
10:34:20|16488.28
10:34:20|16489.61
10:34:21|16490.
10:34:23|16497.93
10:34:24|16496.73
10:34:26|16502.02
10:34:27|16501.08
10:34:28|16501.18
10:34:28|16496.46
10:34:29|16491.77
10:34:30|16489.68
10:34:31|16491.4
10:34:32|16491.92
10:34:34|16492.27
10:34:34|16485.4
10:34:37|16475.51
10:34:37|16474.14
10:34:38|16470.67
10:34:39|16472.77
10:34:40|16469.65
10:34:41|16482.14
10:34:42|16486.52
10:34:43|16492.38
10:34:45|16490.62
10:34:46|16482.
10:34:47|16479.69
10:34:48|16480.2
10:34:49|16480.82
10:34:50|16479.98
10:34:51|16483.96
10:34:52|16484.43
10:34:53|16481.95
10:34:54|16484.36
10:34:55|16484.81
10:34:56|16487.05
10:34:57|16483.15
10:34:57|16476.98
10:34:58|16477.54
10:34:59|16476.11
10:35:02|16476.01
10:35:02|16474.45
10:35:03|16468.94
10:35:04|16463.78
10:35:05|16467.36
10:35:06|16465.58
10:35:07|16464.79
10:35:09|16461.51
10:35:10|16454.78
10:35:11|16447.95
10:35:12|16439.52
10:35:13|16451.4
10:35:14|16450.15
10:35:15|16442.31
10:35:16|16438.73
10:35:17|16438.16
10:35:18|16437.22
10:35:19|16438.45
10:35:20|16435.15
10:35:21|16433.34
10:35:22|16413.54
10:35:23|16426.03
10:35:25|16425.23
10:35:25|16424.41
10:35:27|16415.66
10:35:28|16416.34
10:35:29|16409.57
10:35:31|16411.06
10:35:31|16414.17
10:35:33|16403.92
10:35:34|16404.
10:35:36|16402.33
10:35:37|16400.84
10:35:39|16397.74
10:35:39|16390.66
10:35:41|16381.59
10:35:42|16382.43
10:35:43|16383.64
10:35:44|16377.9
10:35:45|16372.19
10:35:46|16384.78
10:35:48|16367.7
10:35:48|16350.86
10:35:49|16351.72
10:35:50|16351.86
10:35:51|16349.03
10:35:52|16346.51
10:35:53|16360.
10:35:54|16344.23
10:35:55|16349.51
10:35:56|16359.27
10:35:57|16351.18
10:35:58|16357.04
10:35:59|16358.93
10:36:00|16360.05
10:36:02|16367.22
10:36:04|16376.83
10:36:06|16387.44
10:36:06|16388.54
10:36:08|16390.8
10:36:09|16386.05
10:36:11|16385.92
10:36:11|16386.55
10:36:13|16388.59
10:36:13|16393.58
10:36:14|16394.7
10:36:16|16394.97
10:36:16|16398.65
10:36:17|16398.62
10:36:19|16405.6
10:36:20|16409.93
10:36:21|16399.75
10:36:22|16392.39
10:36:23|16398.73
10:36:24|16394.8
10:36:25|16393.22
10:36:26|16392.71
10:36:28|16395.05
10:36:29|16398.26
10:36:29|16395.91
10:36:32|16398.68
10:36:33|16397.97
10:36:34|16403.43
10:36:34|16409.85
10:36:35|16405.59
10:36:37|16406.69
10:36:37|16405.31
10:36:39|16404.01
10:36:40|16399.85
10:36:40|16399.97
10:36:41|16397.68
10:36:42|16402.01
10:36:43|16401.22
10:36:44|16404.31
10:36:45|16404.12
10:36:46|16410.94
10:36:48|16407.14
10:36:50|16400.38
10:36:51|16402.28
10:36:51|16403.2
10:36:53|16401.83
10:36:53|16407.97
10:36:55|16407.16
10:36:55|16405.48
10:36:57|16399.94
10:36:58|16396.3
10:36:59|16400.19
10:37:00|16398.09
10:37:02|16394.99
10:37:02|16379.98
10:37:03|16373.14
10:37:04|16374.36
10:37:05|16373.27
10:37:07|16383.38
10:37:08|16388.45
10:37:09|16408.7
10:37:10|16400.59
10:37:11|16398.26
10:37:12|16397.75
10:37:13|16396.81
10:37:15|16410.2
10:37:15|16407.65
10:37:17|16400.46
10:37:18|16404.53
10:37:19|16411.73
10:37:19|16410.79
10:37:21|16412.54
10:37:21|16412.89
10:37:22|16416.33
10:37:24|16418.54
10:37:25|16419.47
10:37:26|16420.93
10:37:27|16428.12
10:37:28|16428.34
10:37:29|16424.46
10:37:30|16423.29
10:37:32|16423.66
10:37:32|16422.96
10:37:34|16422.91
10:37:35|16423.34
10:37:36|16427.9
10:37:37|16427.62
10:37:38|16427.27
10:37:39|16426.03
10:37:40|16424.71
10:37:41|16428.92
10:37:42|16430.05
10:37:43|16421.13
10:37:44|16424.85
10:37:45|16426.55
10:37:45|16427.23
10:37:46|16430.01
10:37:48|16430.39
10:37:48|16430.15
10:37:50|16427.19
10:37:50|16425.88
10:37:51|16426.81
10:37:53|16429.37
10:37:54|16429.59
10:37:54|16431.07
10:37:56|16429.09
10:37:57|16430.79
10:37:58|16431.12
10:37:59|16434.57
10:37:59|16440.49
10:38:01|16443.4
10:38:01|16446.28
10:38:02|16468.67
10:38:04|16461.68
10:38:05|16458.9
10:38:06|16456.05
10:38:06|16455.67
10:38:08|16466.94
10:38:09|16468.68
10:38:10|16462.07
10:38:11|16476.86
10:38:12|16477.94
10:38:13|16482.95
10:38:15|16479.36
10:38:16|16483.79
10:38:17|16480.64
10:38:17|16483.44
10:38:19|16485.02
10:38:19|16481.94
10:38:21|16487.37
10:38:22|16481.99
10:38:23|16481.27
10:38:24|16482.17
10:38:25|16479.04
10:38:26|16475.17
10:38:27|16468.75
10:38:29|16474.49
10:38:30|16477.38
10:38:31|16476.66
10:38:32|16478.41
10:38:33|16472.27
10:38:35|16473.46
10:38:35|16469.88
10:38:36|16471.51
10:38:38|16470.87
10:38:39|16464.8
10:38:40|16470.52
10:38:42|16466.42
10:38:43|16466.97
10:38:43|16472.29
10:38:45|16473.61
10:38:46|16473.63
10:38:47|16471.02
10:38:48|16467.9
10:38:48|16464.46
10:38:49|16464.62
10:38:51|16470.09
10:38:51|16469.45
10:38:53|16472.03
10:38:53|16473.54
10:38:54|16469.23
10:38:56|16471.48
10:38:57|16471.48
10:38:58|16471.66
10:38:59|16469.37
10:38:59|16470.93
10:39:01|16464.59
10:39:01|16466.79
10:39:02|16460.58
10:39:03|16465.9
10:39:04|16467.36
10:39:06|16462.84
10:39:07|16462.27
10:39:08|16461.92
10:39:09|16460.84
10:39:11|16458.62
10:39:12|16459.26
10:39:13|16453.3
10:39:14|16453.73
10:39:16|16459.15
10:39:17|16457.05
10:39:17|16457.21
10:39:19|16456.
10:39:20|16462.55
10:39:21|16463.22
10:39:22|16461.82
10:39:23|16465.71
10:39:24|16465.04
10:39:25|16464.47
10:39:26|16470.38
10:39:27|16470.01
10:39:28|16470.21
10:39:29|16473.93
10:39:30|16470.25
10:39:32|16470.32
10:39:33|16470.31
10:39:33|16475.98
10:39:34|16478.49
10:39:35|16472.84
10:39:36|16475.73
10:39:37|16478.28
10:39:39|16476.39
10:39:39|16476.64
10:39:40|16514.24
10:39:41|16510.01
10:39:43|16514.69
10:39:43|16511.15
10:39:45|16512.78
10:39:46|16512.78
10:39:46|16514.05
10:39:48|16516.23
10:39:48|16517.08
10:39:49|16518.86
10:39:50|16521.22
10:39:52|16520.01
10:39:53|16528.03
10:39:54|16525.95
10:39:54|16527.55
10:39:56|16527.75
10:39:56|16531.15
10:39:57|16531.62
10:39:59|16531.74
10:40:00|16534.17
10:40:01|16531.78
10:40:02|16535.
10:40:03|16528.66
10:40:04|16526.1
10:40:06|16530.69
10:40:07|16531.62
10:40:08|16529.13
10:40:09|16529.27
10:40:11|16535.83
10:40:11|16538.32
10:40:12|16540.54
10:40:13|16536.75
10:40:15|16534.8
10:40:15|16536.56
10:40:17|16538.11
10:40:17|16541.14
10:40:19|16543.22
10:40:20|16542.44
10:40:21|16544.62
10:40:22|16545.62
10:40:23|16543.36
10:40:24|16542.14
10:40:25|16544.49
10:40:26|16541.7
10:40:27|16536.32
10:40:28|16535.99
10:40:30|16536.36
10:40:31|16538.36
10:40:33|16541.12
10:40:34|16537.75
10:40:35|16530.45
10:40:36|16522.42
10:40:37|16515.31
10:40:38|16507.98
10:40:39|16508.3
10:40:40|16513.63
10:40:41|16512.43
10:40:42|16513.33
10:40:43|16513.26
10:40:44|16513.55
10:40:45|16509.45
10:40:46|16514.94
10:40:47|16512.36
10:40:48|16515.96
10:40:49|16512.43
10:40:50|16511.19
10:40:51|16513.95
10:40:52|16515.57
10:40:53|16513.3
10:40:54|16516.22
10:40:55|16511.19
10:40:57|16506.71
10:40:57|16507.47
10:40:59|16502.14
10:41:00|16502.38
10:41:00|16502.29
10:41:01|16500.34
10:41:02|16502.25
10:41:04|16507.87
10:41:05|16507.68
10:41:06|16505.54
10:41:08|16506.74
10:41:09|16508.6
10:41:10|16502.25
10:41:11|16502.57
10:41:12|16501.
10:41:13|16500.93
10:41:14|16505.39
10:41:16|16498.5
10:41:16|16497.64
10:41:18|16494.39
10:41:19|16495.79
10:41:20|16496.58
10:41:21|16495.83
10:41:22|16500.45
10:41:23|16495.57
10:41:24|16495.38
10:41:25|16489.4
10:41:26|16488.28
10:41:27|16487.43
10:41:28|16492.44
10:41:29|16488.67
10:41:30|16485.46
10:41:31|16485.15
10:41:32|16485.5
10:41:33|16485.09
10:41:35|16477.
10:41:35|16477.8
10:41:36|16477.35
10:41:38|16475.5
10:41:38|16476.05
10:41:40|16479.19
10:41:40|16483.07
10:41:42|16484.82
10:41:43|16483.08
10:41:44|16486.97
10:41:45|16486.53
10:41:46|16486.02
10:41:47|16484.07
10:41:48|16483.64
10:41:50|16486.54
10:41:51|16484.67
10:41:52|16485.5
10:41:52|16484.53
10:41:53|16484.1
10:41:54|16484.65
10:41:56|16484.5
10:41:57|16482.99
10:41:58|16483.38
10:41:59|16484.46
10:42:00|16482.79
10:42:01|16484.8
10:42:02|16487.22
10:42:03|16487.44
10:42:04|16487.37
10:42:05|16486.14
10:42:06|16486.7
10:42:07|16486.98
10:42:08|16488.31
10:42:09|16487.02
10:42:11|16484.25
10:42:11|16484.5
10:42:12|16483.67
10:42:13|16483.8
10:42:14|16482.7
10:42:16|16484.4
10:42:16|16483.9
10:42:18|16483.13
10:42:19|16483.77
10:42:20|16482.41
10:42:21|16483.66
10:42:22|16480.72
10:42:22|16480.01
10:42:24|16482.99
10:42:24|16482.42
10:42:26|16483.6
10:42:26|16481.56
10:42:28|16482.4
10:42:29|16482.15
10:42:29|16483.24
10:42:30|16482.28
10:42:32|16483.14
10:42:33|16483.54
10:42:33|16480.45
10:42:35|16479.85
10:42:36|16477.06
10:42:37|16473.82
10:42:39|16474.99
10:42:39|16474.97
10:42:40|16474.46
10:42:41|16473.47
10:42:43|16472.51
10:42:44|16474.11
10:42:45|16472.28
10:42:46|16472.3
10:42:47|16470.23
10:42:48|16472.01
10:42:48|16471.69
10:42:50|16477.39
10:42:50|16481.16
10:42:51|16477.61
10:42:53|16475.48
10:42:54|16474.01
10:42:54|16474.42
10:42:56|16472.75
10:42:56|16473.1
10:42:58|16473.32
10:42:59|16472.13
10:43:00|16469.38
10:43:00|16474.15
10:43:01|16467.85
10:43:03|16468.87
10:43:03|16468.64
10:43:05|16466.55
10:43:05|16466.8
10:43:07|16465.7
10:43:07|16466.38
10:43:08|16468.
10:43:09|16475.84
10:43:10|16477.3
10:43:12|16475.82
10:43:13|16475.44
10:43:15|16470.27
10:43:15|16468.93
10:43:17|16467.45
10:43:18|16469.4
10:43:19|16473.45
10:43:20|16473.75
10:43:21|16473.43
10:43:22|16473.38
10:43:23|16476.77
10:43:24|16478.48
10:43:25|16487.38
10:43:26|16483.96
10:43:27|16483.25
10:43:28|16490.86
10:43:29|16505.57
10:43:30|16509.44
10:43:32|16510.93
10:43:32|16512.7
10:43:34|16512.18
10:43:34|16509.15
10:43:35|16509.72
10:43:36|16509.3
10:43:37|16509.28
10:43:38|16511.65
10:43:40|16515.78
10:43:41|16514.67
10:43:42|16510.39
10:43:43|16507.47
10:43:44|16507.74
10:43:46|16505.43
10:43:46|16507.64
10:43:47|16504.96
10:43:48|16507.77
10:43:49|16511.11
10:43:51|16516.21
10:43:52|16515.61
10:43:53|16518.
10:43:54|16518.16
10:43:55|16518.32
10:43:56|16515.76
10:43:57|16514.93
10:43:59|16512.
10:43:59|16509.99
10:44:00|16508.8
10:44:01|16503.59
10:44:03|16524.29
10:44:05|16530.75
10:44:06|16527.69
10:44:07|16533.68
10:44:08|16535.
10:44:09|16532.43
10:44:10|16533.66
10:44:12|16531.3
10:44:14|16525.55
10:44:15|16516.34
10:44:16|16518.42
10:44:16|16523.
10:44:18|16524.09
10:44:18|16525.03
10:44:20|16524.27
10:44:21|16523.04
10:44:21|16523.7
10:44:23|16518.2
10:44:23|16517.1
10:44:25|16517.47
10:44:26|16511.76
10:44:27|16512.33
10:44:28|16510.49
10:44:28|16506.66
10:44:29|16505.66
10:44:31|16504.5
10:44:31|16504.26
10:44:33|16502.7
10:44:35|16500.06
10:44:36|16501.13
10:44:37|16501.61
10:44:38|16505.32
10:44:39|16504.7
10:44:40|16500.86
10:44:41|16501.35
10:44:42|16501.12
10:44:43|16502.58
10:44:44|16501.78
10:44:45|16498.77
10:44:46|16492.35
10:44:47|16495.46
10:44:48|16498.82
10:44:49|16492.94
10:44:50|16496.06
10:44:51|16493.35
10:44:52|16491.14
10:44:53|16496.42
10:44:54|16491.28
10:44:55|16489.73
10:44:57|16491.47
10:44:57|16491.71
10:44:58|16491.84
10:45:00|16494.63
10:45:00|16495.28
10:45:01|16493.18
10:45:03|16498.71
10:45:04|16495.65
10:45:05|16495.6
10:45:07|16493.53
10:45:08|16498.81
10:45:09|16500.2
10:45:11|16501.82
10:45:11|16501.74
10:45:12|16501.7
10:45:13|16502.22
10:45:14|16497.06
10:45:15|16497.67
10:45:16|16497.99
10:45:18|16496.77
10:45:18|16498.55
10:45:19|16497.48
10:45:20|16500.18
10:45:21|16497.06
10:45:22|16503.63
10:45:24|16498.87
10:45:24|16497.96
10:45:25|16496.22
10:45:26|16495.83
10:45:27|16494.62
10:45:28|16495.1
10:45:29|16495.63
10:45:31|16494.63
10:45:31|16495.87
10:45:33|16487.99
10:45:35|16491.49
10:45:36|16485.86
10:45:37|16486.42
10:45:38|16484.35
10:45:39|16481.13
10:45:40|16482.74
10:45:41|16483.44
10:45:42|16480.09
10:45:43|16474.04
10:45:44|16472.34
10:45:45|16478.21
10:45:47|16476.75
10:45:47|16477.8
10:45:48|16477.47
10:45:50|16478.85
10:45:51|16480.41
10:45:52|16475.38
10:45:53|16479.85
10:45:54|16480.3
10:45:55|16479.43
10:45:56|16475.49
10:45:57|16475.23
10:45:58|16473.18
10:45:59|16476.08
10:46:00|16475.18
10:46:01|16475.42
10:46:02|16478.2
10:46:03|16478.03
10:46:04|16477.62
10:46:05|16474.94
10:46:06|16475.94
10:46:07|16474.38
10:46:09|16473.65
10:46:09|16475.23
10:46:10|16474.58
10:46:11|16476.38
10:46:13|16476.92
10:46:14|16479.62
10:46:15|16473.03
10:46:15|16473.83
10:46:18|16475.01
10:46:18|16474.18
10:46:20|16472.94
10:46:21|16473.72
10:46:22|16475.31
10:46:23|16475.35
10:46:25|16474.94
10:46:25|16472.36
10:46:26|16471.85
10:46:27|16468.15
10:46:28|16467.3
10:46:29|16467.48
10:46:30|16467.42
10:46:31|16465.88
10:46:32|16465.96
10:46:34|16472.99
10:46:36|16471.46
10:46:37|16470.35
10:46:38|16466.59
10:46:40|16467.27
10:46:40|16465.06
10:46:41|16467.34
10:46:43|16469.67
10:46:43|16466.99
10:46:44|16472.51
10:46:45|16470.07
10:46:46|16471.25
10:46:47|16470.62
10:46:48|16465.96
10:46:49|16467.03
10:46:50|16466.15
10:46:51|16465.3
10:46:52|16464.02
10:46:53|16465.01
10:46:54|16466.97
10:46:55|16467.41
10:46:56|16470.01
10:46:57|16466.58
10:46:58|16466.96
10:46:59|16464.
10:47:00|16466.05
10:47:01|16467.65
10:47:02|16463.68
10:47:03|16461.88
10:47:04|16464.65
10:47:05|16459.82
10:47:06|16461.75
10:47:07|16461.62
10:47:08|16453.77
10:47:09|16456.76
10:47:10|16463.1
10:47:11|16461.07
10:47:13|16460.18
10:47:14|16458.49
10:47:16|16459.01
10:47:18|16455.06
10:47:18|16453.45
10:47:19|16454.72
10:47:20|16452.7
10:47:21|16453.38
10:47:22|16452.15
10:47:24|16451.51
10:47:24|16453.27
10:47:26|16452.83
10:47:26|16454.87
10:47:28|16452.64
10:47:29|16459.64
10:47:29|16462.52
10:47:31|16464.61
10:47:32|16463.47
10:47:33|16464.97
10:47:35|16465.16
10:47:36|16455.99
10:47:37|16457.18
10:47:38|16456.32
10:47:39|16456.01
10:47:40|16454.38
10:47:42|16456.94
10:47:42|16456.3
10:47:44|16454.63
10:47:45|16459.01
10:47:46|16454.01
10:47:47|16453.82
10:47:48|16449.05
10:47:49|16451.77
10:47:50|16451.03
10:47:51|16446.28
10:47:52|16445.62
10:47:54|16440.92
10:47:54|16436.6
10:47:56|16439.73
10:47:56|16438.28
10:47:58|16436.68
10:47:59|16432.
10:47:59|16433.49
10:48:01|16438.14
10:48:02|16435.72
10:48:03|16430.62
10:48:05|16434.02
10:48:06|16433.1
10:48:07|16431.57
10:48:09|16438.91
10:48:10|16444.48
10:48:11|16442.28
10:48:11|16443.96
10:48:13|16442.41
10:48:14|16442.38
10:48:15|16442.09
10:48:17|16441.37
10:48:18|16438.51
10:48:19|16442.03
10:48:19|16440.96
10:48:20|16438.72
10:48:22|16440.18
10:48:22|16440.37
10:48:23|16441.
10:48:24|16447.74
10:48:26|16449.33
10:48:26|16436.4
10:48:27|16431.75
10:48:28|16434.37
10:48:30|16436.6
10:48:31|16441.3
10:48:31|16441.6
10:48:33|16438.71
10:48:34|16439.91
10:48:35|16439.69
10:48:36|16440.89
10:48:37|16438.29
10:48:39|16435.45
10:48:40|16443.14
10:48:41|16443.05
10:48:42|16441.6
10:48:43|16439.38
10:48:45|16440.78
10:48:46|16437.63
10:48:47|16436.1
10:48:47|16436.39
10:48:49|16435.66
10:48:50|16436.57
10:48:50|16436.34
10:48:52|16435.55
10:48:52|16435.19
10:48:53|16438.05
10:48:54|16433.66
10:48:55|16432.75
10:48:57|16434.
10:48:58|16434.73
10:48:58|16434.03
10:49:00|16437.7
10:49:00|16436.02
10:49:02|16436.67
10:49:02|16437.42
10:49:04|16438.1
10:49:05|16438.1
10:49:06|16435.02
10:49:07|16428.03
10:49:08|16428.4
10:49:08|16431.37
10:49:10|16432.15
10:49:10|16431.17
10:49:12|16428.81
10:49:13|16430.
10:49:13|16427.76
10:49:15|16426.61
10:49:17|16414.83
10:49:18|16417.3
10:49:18|16416.61
10:49:19|16417.91
10:49:21|16416.99
10:49:21|16419.46
10:49:22|16419.97
10:49:23|16417.84
10:49:24|16412.39
10:49:26|16414.61
10:49:26|16416.71
10:49:27|16417.76
10:49:28|16417.35
10:49:29|16417.72
10:49:30|16416.07
10:49:31|16414.89
10:49:32|16414.88
10:49:33|16415.66
10:49:34|16416.27
10:49:36|16409.71
10:49:36|16409.72
10:49:38|16408.46
10:49:38|16409.39
10:49:40|16406.93
10:49:40|16406.5
10:49:41|16406.58
10:49:42|16407.57
10:49:43|16408.3
10:49:44|16406.82
10:49:45|16411.58
10:49:46|16414.22
10:49:47|16415.96
10:49:48|16419.84
10:49:49|16416.53
10:49:51|16412.49
10:49:52|16415.13
10:49:53|16416.93
10:49:55|16398.39
10:49:55|16397.03
10:49:56|16398.05
10:49:57|16399.35
10:49:58|16399.55
10:50:00|16398.66
10:50:01|16391.53
10:50:02|16385.02
10:50:04|16377.84
10:50:05|16377.09
10:50:06|16375.38
10:50:07|16377.16
10:50:08|16385.3
10:50:09|16388.05
10:50:10|16391.46
10:50:11|16390.34
10:50:12|16390.95
10:50:12|16400.42
10:50:14|16408.84
10:50:15|16410.35
10:50:17|16413.81
10:50:18|16417.78
10:50:19|16423.32
10:50:20|16415.09
10:50:21|16418.74
10:50:22|16418.54
10:50:24|16415.83
10:50:25|16415.24
10:50:26|16407.83
10:50:27|16404.01
10:50:28|16399.71
10:50:29|16405.14
10:50:31|16408.96
10:50:32|16404.99
10:50:32|16401.64
10:50:33|16406.65
10:50:35|16406.92
10:50:35|16405.14
10:50:37|16399.94
10:50:37|16400.39
10:50:39|16402.22
10:50:40|16400.86
10:50:41|16403.88
10:50:43|16398.76
10:50:43|16402.01
10:50:45|16402.84
10:50:45|16406.03
10:50:46|16406.78
10:50:48|16403.88
10:50:49|16402.66
10:50:50|16402.72
10:50:51|16396.56
10:50:52|16396.59
10:50:53|16400.6
10:50:54|16400.
10:50:55|16401.56
10:50:56|16399.81
10:50:57|16399.12
10:50:58|16398.74
10:51:00|16397.68
10:51:01|16398.85
10:51:02|16399.19
10:51:03|16399.74
10:51:05|16395.97
10:51:06|16397.89
10:51:07|16404.69
10:51:08|16402.85
10:51:09|16403.38
10:51:11|16402.77
10:51:11|16395.1
10:51:12|16397.43
10:51:13|16400.39
10:51:14|16401.85
10:51:15|16405.52
10:51:16|16407.08
10:51:17|16405.6
10:51:18|16406.6
10:51:20|16399.17
10:51:21|16401.39
10:51:21|16395.49
10:51:23|16402.1
10:51:24|16399.52
10:51:25|16401.22
10:51:26|16409.5
10:51:26|16410.01
10:51:28|16406.58
10:51:29|16408.3
10:51:30|16407.73
10:51:31|16407.85
10:51:32|16409.34
10:51:33|16405.84
10:51:34|16411.88
10:51:35|16409.02
10:51:36|16410.13
10:51:37|16413.43
10:51:38|16413.69
10:51:40|16412.75
10:51:40|16412.92
10:51:41|16414.87
10:51:43|16414.04
10:51:44|16410.73
10:51:46|16403.63
10:51:46|16405.34
10:51:47|16410.72
10:51:48|16411.82
10:51:49|16409.67
10:51:51|16410.43
10:51:52|16407.08
10:51:53|16406.03
10:51:54|16404.9
10:51:55|16406.67
10:51:56|16408.75
10:51:57|16410.21
10:51:58|16412.23
10:51:59|16415.07
10:52:00|16409.35
10:52:01|16406.02
10:52:02|16408.53
10:52:03|16410.24
10:52:04|16405.25
10:52:05|16407.87
10:52:07|16405.61
10:52:07|16409.97
10:52:08|16406.17
10:52:10|16408.12
10:52:11|16406.9
10:52:12|16404.85
10:52:13|16404.69
10:52:14|16410.61
10:52:15|16409.56
10:52:17|16403.21
10:52:18|16402.12
10:52:19|16402.2
10:52:20|16401.8
10:52:21|16407.49
10:52:22|16407.92
10:52:23|16407.2
10:52:24|16403.65
10:52:25|16405.15
10:52:26|16407.53
10:52:27|16408.88
10:52:28|16407.18
10:52:29|16405.62
10:52:30|16405.04
10:52:31|16403.04
10:52:32|16400.28
10:52:33|16399.55
10:52:35|16400.89
10:52:36|16399.89
10:52:36|16402.58
10:52:38|16400.44
10:52:38|16402.78
10:52:40|16399.01
10:52:41|16397.64
10:52:42|16392.82
10:52:43|16386.95
10:52:45|16387.57
10:52:45|16386.98
10:52:46|16384.48
10:52:47|16383.34
10:52:48|16382.61
10:52:50|16383.33
10:52:51|16385.54
10:52:52|16386.19
10:52:53|16387.34
10:52:55|16385.81
10:52:55|16389.53
10:52:56|16388.61
10:52:57|16388.09
10:52:59|16387.92
10:53:00|16388.5
10:53:01|16392.42
10:53:02|16388.89
10:53:03|16391.95
10:53:05|16393.02
10:53:05|16391.14
10:53:06|16393.03
10:53:07|16393.26
10:53:08|16393.04
10:53:10|16396.17
10:53:11|16395.5
10:53:11|16395.22
10:53:13|16388.95
10:53:14|16386.78
10:53:16|16388.03
10:53:17|16388.1
10:53:17|16388.85
10:53:18|16390.01
10:53:19|16394.69
10:53:21|16391.45
10:53:21|16394.02
10:53:22|16392.1
10:53:23|16392.37
10:53:24|16392.61
10:53:26|16392.9
10:53:27|16393.11
10:53:27|16395.58
10:53:29|16392.26
10:53:30|16391.42
10:53:31|16390.03
10:53:32|16387.56
10:53:33|16392.25
10:53:34|16392.
10:53:35|16389.15
10:53:36|16389.23
10:53:37|16388.5
10:53:39|16382.07
10:53:40|16383.72
10:53:41|16382.76
10:53:42|16381.34
10:53:43|16378.26
10:53:44|16379.51
10:53:45|16376.93
10:53:46|16378.55
10:53:47|16375.39
10:53:48|16376.46
10:53:49|16374.98
10:53:50|16375.35
10:53:51|16374.22
10:53:52|16374.01
10:53:52|16373.63
10:53:54|16377.04
10:53:55|16373.26
10:53:56|16374.93
10:53:57|16385.32
10:53:58|16379.15
10:53:59|16380.6
10:54:00|16378.88
10:54:01|16378.46
10:54:01|16376.12
10:54:04|16374.77
10:54:04|16377.28
10:54:06|16379.
10:54:07|16380.73
10:54:08|16380.72
10:54:09|16383.45
10:54:11|16382.68
10:54:11|16387.98
10:54:13|16387.61
10:54:13|16386.38
10:54:14|16383.48
10:54:15|16382.35
10:54:17|16381.04
10:54:17|16374.3
10:54:18|16373.45
10:54:20|16374.
10:54:21|16373.18
10:54:22|16371.64
10:54:23|16371.16
10:54:24|16373.08
10:54:26|16371.61
10:54:26|16373.7
10:54:28|16371.81
10:54:28|16379.72
10:54:29|16378.71
10:54:31|16374.25
10:54:32|16375.49
10:54:33|16386.43
10:54:34|16387.29
10:54:35|16379.14
10:54:36|16379.1
10:54:37|16379.59
10:54:38|16386.59
10:54:40|16380.37
10:54:41|16384.62
10:54:42|16382.68
10:54:43|16380.09
10:54:44|16381.89
10:54:45|16382.27
10:54:46|16381.39
10:54:47|16380.82
10:54:48|16381.06
10:54:49|16380.83
10:54:51|16386.12
10:54:52|16388.
10:54:53|16390.78
10:54:53|16390.96
10:54:54|16391.27
10:54:55|16386.36
10:54:57|16388.46
10:54:57|16387.47
10:54:58|16388.03
10:55:00|16389.74
10:55:00|16391.45
10:55:03|16394.32
10:55:04|16393.9
10:55:05|16393.43
10:55:06|16398.26
10:55:06|16388.
10:55:09|16380.62
10:55:09|16380.52
10:55:10|16377.73
10:55:12|16378.15
10:55:13|16377.29
10:55:13|16380.04
10:55:15|16382.13
10:55:16|16382.86
10:55:17|16385.32
10:55:19|16385.2
10:55:19|16384.47
10:55:21|16382.54
10:55:21|16380.83
10:55:22|16378.12
10:55:24|16378.63
10:55:26|16380.96
10:55:27|16380.54
10:55:27|16381.55
10:55:30|16365.82
10:55:30|16366.64
10:55:32|16364.83
10:55:32|16361.37
10:55:34|16363.64
10:55:34|16362.83
10:55:35|16360.07
10:55:37|16359.
10:55:38|16361.59
10:55:38|16359.12
10:55:40|16357.76
10:55:41|16366.67
10:55:42|16368.23
10:55:42|16370.12
10:55:43|16367.34
10:55:45|16370.89
10:55:46|16372.88
10:55:47|16376.83
10:55:48|16379.52
10:55:50|16386.98
10:55:50|16388.59
10:55:51|16384.89
10:55:52|16384.04
10:55:53|16381.21
10:55:55|16377.42
10:55:56|16374.81
10:55:57|16378.95
10:55:57|16382.65
10:55:59|16383.2
10:56:00|16387.73
10:56:00|16387.75
10:56:01|16391.46
10:56:04|16394.68
10:56:04|16391.83
10:56:06|16387.67
10:56:07|16392.19
10:56:07|16392.04
10:56:08|16391.92
10:56:09|16388.09
10:56:11|16389.65
10:56:11|16389.76
10:56:12|16389.36
10:56:14|16390.07
10:56:15|16390.73
10:56:16|16393.56
10:56:17|16394.9
10:56:18|16394.51
10:56:19|16394.37
10:56:21|16392.68
10:56:21|16395.05
10:56:23|16394.73
10:56:24|16395.23
10:56:25|16397.89
10:56:26|16399.29
10:56:27|16402.68
10:56:28|16402.69
10:56:30|16403.74
10:56:31|16407.71
10:56:32|16407.95
10:56:32|16411.48
10:56:35|16410.3
10:56:36|16415.38
10:56:36|16419.13
10:56:37|16420.11
10:56:39|16416.82
10:56:39|16413.43
10:56:40|16415.89
10:56:41|16410.09
10:56:42|16413.
10:56:44|16413.02
10:56:46|16414.46
10:56:47|16405.78
10:56:49|16406.5
10:56:49|16400.26
10:56:51|16400.59
10:56:52|16400.37
10:56:53|16404.11
10:56:54|16402.01
10:56:55|16400.32
10:56:56|16401.51
10:56:57|16399.33
10:56:59|16393.84
10:57:01|16391.72
10:57:01|16392.11
10:57:02|16394.5
10:57:04|16394.4
10:57:05|16393.26
10:57:06|16395.53
10:57:07|16397.43
10:57:07|16400.5
10:57:09|16399.91
10:57:10|16399.71
10:57:11|16401.48
10:57:12|16400.06
10:57:13|16398.19
10:57:14|16395.03
10:57:16|16393.11
10:57:17|16393.19
10:57:17|16393.76
10:57:18|16393.15
10:57:20|16390.54
10:57:20|16392.
10:57:22|16395.19
10:57:23|16397.02
10:57:25|16396.7
10:57:26|16394.44
10:57:27|16395.24
10:57:28|16394.05
10:57:29|16392.58
10:57:29|16394.85
10:57:30|16395.88
10:57:32|16396.19
10:57:33|16397.29
10:57:33|16397.2
10:57:34|16399.
10:57:36|16404.37
10:57:37|16401.44
10:57:38|16400.85
10:57:39|16400.86
10:57:40|16400.76
10:57:42|16394.74
10:57:42|16394.1
10:57:44|16398.64
10:57:45|16396.38
10:57:45|16397.61
10:57:47|16403.71
10:57:49|16403.34
10:57:50|16404.58
10:57:51|16404.45
10:57:53|16404.89
10:57:54|16403.92
10:57:55|16394.98
10:57:56|16396.7
10:57:57|16389.08
10:57:58|16387.54
10:57:59|16389.57
10:57:59|16389.67
10:58:01|16389.38
10:58:01|16389.24
10:58:03|16387.18
10:58:04|16387.35
10:58:05|16388.08
10:58:06|16385.78
10:58:08|16384.03
10:58:08|16382.95
10:58:09|16383.95
10:58:11|16382.84
10:58:12|16382.36
10:58:13|16379.69
10:58:14|16380.25
10:58:15|16376.36
10:58:16|16376.57
10:58:17|16374.6
10:58:19|16371.28
10:58:20|16367.02
10:58:20|16367.8
10:58:22|16365.31
10:58:23|16365.24
10:58:23|16367.16
10:58:25|16362.42
10:58:26|16363.68
10:58:26|16370.39
10:58:27|16367.62
10:58:28|16376.06
10:58:29|16378.08
10:58:30|16378.27
10:58:32|16374.92
10:58:32|16371.87
10:58:35|16374.93
10:58:35|16373.67
10:58:37|16373.15
10:58:37|16371.61
10:58:39|16372.81
10:58:40|16375.43
10:58:42|16376.81
10:58:43|16379.37
10:58:43|16377.72
10:58:44|16378.95
10:58:45|16375.47
10:58:46|16374.41
10:58:47|16372.86
10:58:48|16373.53
10:58:50|16373.76
10:58:51|16372.18
10:58:51|16368.3
10:58:54|16365.32
10:58:55|16366.96
10:58:56|16363.92
10:58:58|16369.56
10:58:59|16371.82
10:59:00|16373.87
10:59:01|16372.25
10:59:01|16372.41
10:59:03|16369.85
10:59:04|16369.46
10:59:05|16368.66
10:59:07|16366.23
10:59:08|16365.98
10:59:09|16358.62
10:59:09|16362.1
10:59:11|16363.26
10:59:11|16359.93
10:59:12|16357.21
10:59:14|16359.56
10:59:14|16360.64
10:59:16|16358.08
10:59:17|16355.76
10:59:18|16356.14
10:59:19|16356.22
10:59:19|16355.53
10:59:20|16357.23
10:59:21|16357.99
10:59:22|16359.96
10:59:23|16357.46
10:59:25|16362.28
10:59:26|16359.26
10:59:27|16361.14
10:59:28|16359.24
10:59:29|16355.43
10:59:31|16355.52
10:59:32|16353.42
10:59:34|16355.96
10:59:34|16356.12
10:59:35|16357.23
10:59:36|16359.08
10:59:37|16356.
10:59:38|16363.56
10:59:39|16362.81
10:59:40|16361.61
10:59:41|16363.03
10:59:42|16362.91
10:59:43|16363.03
10:59:44|16362.76
10:59:45|16361.04
10:59:47|16361.96
10:59:47|16362.28
10:59:48|16360.
10:59:49|16362.6
10:59:50|16375.48
10:59:51|16370.22
10:59:52|16375.81
10:59:53|16376.35
10:59:54|16378.31
10:59:56|16387.64
10:59:57|16398.85
10:59:58|16405.7
10:59:59|16398.58
11:00:00|16403.69
11:00:01|16397.07
11:00:03|16398.62
11:00:04|16400.56
11:00:06|16403.66
11:00:07|16404.69
11:00:08|16406.16
11:00:10|16396.61
11:00:10|16400.27
11:00:12|16399.7
11:00:13|16402.54
11:00:14|16404.
11:00:15|16408.
11:00:16|16403.89
11:00:17|16403.11
11:00:18|16407.38
11:00:19|16405.62
11:00:20|16404.85
11:00:21|16405.6
11:00:22|16404.16
11:00:23|16406.01
11:00:24|16399.99
11:00:26|16396.63
11:00:28|16400.48
11:00:28|16402.29
11:00:30|16402.13
11:00:31|16403.08
11:00:32|16403.84
11:00:32|16403.25
11:00:34|16395.17
11:00:35|16390.57
11:00:36|16398.66
11:00:37|16394.23
11:00:38|16395.77
11:00:39|16399.75
11:00:39|16396.55
11:00:40|16390.29
11:00:42|16383.06
11:00:42|16384.18
11:00:44|16389.73
11:00:45|16389.3
11:00:46|16391.22
11:00:47|16393.28
11:00:49|16388.5
11:00:50|16393.33
11:00:51|16397.8
11:00:52|16394.57
11:00:52|16394.07
11:00:53|16394.07
11:00:54|16392.53
11:00:55|16386.81
11:00:57|16384.68
11:00:58|16388.5
11:00:59|16391.09
11:01:00|16387.31
11:01:01|16386.17
11:01:03|16385.24
11:01:03|16386.46
11:01:05|16382.95
11:01:06|16389.38
11:01:07|16386.87
11:01:08|16381.
11:01:09|16382.83
11:01:10|16380.96
11:01:11|16381.49
11:01:12|16380.16
11:01:13|16381.47
11:01:14|16374.89
11:01:15|16373.24
11:01:16|16376.09
11:01:17|16374.57
11:01:18|16369.26
11:01:19|16369.97
11:01:20|16369.41
11:01:21|16367.93
11:01:22|16371.18
11:01:23|16369.44
11:01:24|16366.48
11:01:25|16373.84
11:01:26|16376.06
11:01:27|16377.69
11:01:28|16374.74
11:01:29|16372.27
11:01:30|16381.96
11:01:31|16390.67
11:01:32|16395.9
11:01:33|16392.65
11:01:34|16396.25
11:01:35|16398.51
11:01:36|16399.63
11:01:37|16400.16
11:01:38|16395.75
11:01:39|16395.26
11:01:40|16393.01
11:01:41|16392.9
11:01:43|16381.92
11:01:44|16385.3
11:01:44|16382.95
11:01:45|16382.95
11:01:48|16383.97
11:01:48|16371.3
11:01:49|16371.
11:01:51|16367.06
11:01:52|16366.4
11:01:52|16365.22
11:01:54|16364.2
11:01:55|16365.69
11:01:56|16365.04
11:01:57|16369.34
11:01:58|16371.07
11:01:59|16369.47
11:02:01|16369.19
11:02:01|16367.41
11:02:03|16364.23
11:02:04|16362.32
11:02:05|16363.33
11:02:06|16364.24
11:02:08|16364.46
11:02:10|16364.91
11:02:10|16363.16
11:02:11|16362.97
11:02:13|16359.93
11:02:13|16361.01
11:02:14|16358.98
11:02:15|16357.84
11:02:17|16351.27
11:02:17|16353.92
11:02:18|16353.42
11:02:20|16358.86
11:02:21|16358.34
11:02:22|16359.25
11:02:23|16358.29
11:02:24|16358.01
11:02:25|16355.59
11:02:26|16351.09
11:02:27|16352.43
11:02:29|16365.
11:02:29|16372.46
11:02:31|16372.67
11:02:31|16371.15
11:02:33|16375.44
11:02:34|16369.58
11:02:35|16375.02
11:02:36|16375.06
11:02:38|16381.36
11:02:39|16387.2
11:02:39|16379.17
11:02:42|16369.74
11:02:42|16364.02
11:02:43|16366.45
11:02:44|16374.
11:02:46|16366.3
11:02:46|16366.89
11:02:47|16369.23
11:02:48|16359.69
11:02:49|16361.55
11:02:51|16357.17
11:02:52|16360.94
11:02:53|16360.65
11:02:55|16359.2
11:02:55|16357.35
11:02:56|16353.8
11:02:58|16358.75
11:02:58|16360.97
11:02:59|16361.21
11:03:00|16358.06
11:03:01|16359.67
11:03:02|16359.36
11:03:03|16361.98
11:03:04|16361.09
11:03:05|16362.93
11:03:06|16363.98
11:03:08|16372.82
11:03:09|16369.91
11:03:10|16368.26
11:03:11|16373.15
11:03:12|16368.74
11:03:13|16368.98
11:03:14|16368.24
11:03:14|16369.73
11:03:16|16371.76
11:03:16|16370.52
11:03:19|16372.2
11:03:19|16371.29
11:03:20|16372.37
11:03:21|16373.63
11:03:22|16374.81
11:03:24|16381.84
11:03:25|16384.39
11:03:25|16382.58
11:03:26|16380.81
11:03:27|16385.14
11:03:28|16380.75
11:03:29|16381.17
11:03:30|16386.
11:03:32|16390.26
11:03:33|16392.
11:03:34|16392.6
11:03:35|16391.91
11:03:37|16400.44
11:03:38|16398.51
11:03:38|16402.6
11:03:39|16401.02
11:03:41|16400.07
11:03:41|16399.57
11:03:42|16400.31
11:03:43|16400.1
11:03:44|16400.06
11:03:45|16400.37
11:03:47|16402.09
11:03:48|16403.59
11:03:49|16405.71
11:03:50|16405.37
11:03:51|16402.73
11:03:52|16404.65
11:03:54|16405.23
11:03:55|16409.04
11:03:57|16404.93
11:03:58|16409.2
11:03:59|16406.37
11:03:59|16405.48
11:04:00|16405.3
11:04:02|16405.96
11:04:03|16406.78
11:04:05|16406.45
11:04:06|16407.96
11:04:07|16409.88
11:04:08|16409.87
11:04:09|16413.66
11:04:10|16416.45
11:04:11|16421.94
11:04:12|16416.23
11:04:12|16418.71
11:04:13|16420.52
11:04:15|16421.39
11:04:15|16420.79
11:04:17|16428.87
11:04:18|16430.95
11:04:19|16433.56
11:04:20|16426.68
11:04:21|16428.48
11:04:22|16432.7
11:04:23|16433.98
11:04:24|16435.25
11:04:25|16437.49
11:04:26|16435.18
11:04:27|16430.02
11:04:27|16425.25
11:04:28|16426.94
11:04:31|16425.08
11:04:31|16426.8
11:04:33|16429.78
11:04:35|16434.2
11:04:36|16431.92
11:04:37|16425.97
11:04:38|16427.41
11:04:39|16425.36
11:04:40|16425.65
11:04:40|16425.82
11:04:42|16429.14
11:04:42|16434.01
11:04:44|16431.76
11:04:45|16424.27
11:04:46|16425.81
11:04:47|16422.93
11:04:48|16424.71
11:04:49|16422.98
11:04:50|16424.47
11:04:51|16421.88
11:04:52|16422.48
11:04:53|16423.45
11:04:54|16424.02
11:04:55|16426.87
11:04:57|16432.86
11:04:57|16432.32
11:04:59|16428.42
11:04:59|16429.15
11:05:01|16432.55
11:05:02|16432.83
11:05:03|16430.54
11:05:04|16433.33
11:05:05|16436.35
11:05:07|16437.05
11:05:07|16437.05
11:05:08|16438.56
11:05:09|16436.77
11:05:10|16438.46
11:05:11|16439.53
11:05:13|16449.61
11:05:15|16453.61
11:05:15|16450.48
11:05:16|16448.56
11:05:17|16445.89
11:05:18|16447.85
11:05:19|16443.81
11:05:20|16448.97
11:05:21|16451.44
11:05:23|16451.87
11:05:24|16447.86
11:05:25|16449.07
11:05:26|16442.37
11:05:27|16445.05
11:05:28|16444.45
11:05:29|16443.63
11:05:29|16445.7
11:05:31|16444.76
11:05:32|16443.66
11:05:33|16442.14
11:05:34|16442.59
11:05:35|16439.64
11:05:36|16440.31
11:05:38|16443.27
11:05:39|16442.05
11:05:40|16452.41
11:05:41|16450.64
11:05:42|16449.54
11:05:43|16444.58
11:05:44|16442.34
11:05:45|16448.32
11:05:46|16445.79
11:05:47|16450.08
11:05:48|16451.64
11:05:49|16454.1
11:05:50|16453.07
11:05:51|16449.29
11:05:52|16449.54
11:05:53|16447.89
11:05:54|16447.1
11:05:56|16449.88
11:05:57|16446.4
11:05:57|16438.33
11:05:58|16443.42
11:06:00|16442.89
11:06:00|16441.62
11:06:02|16441.7
11:06:02|16443.71
11:06:03|16438.14
11:06:05|16437.28
11:06:06|16441.95
11:06:06|16438.47
11:06:08|16437.06
11:06:08|16436.5
11:06:09|16440.81
11:06:10|16444.17
11:06:11|16443.48
11:06:13|16440.47
11:06:13|16444.
11:06:15|16443.53
11:06:16|16444.65
11:06:16|16443.59
11:06:17|16438.77
11:06:19|16439.32
11:06:19|16436.24
11:06:20|16441.76
11:06:22|16445.67
11:06:22|16448.5
11:06:24|16446.27
11:06:24|16450.56
11:06:26|16450.62
11:06:26|16453.45
11:06:28|16450.64
11:06:30|16450.42
11:06:31|16452.88
11:06:32|16450.35
11:06:33|16450.35
11:06:34|16455.07
11:06:35|16452.5
11:06:36|16455.35
11:06:37|16454.87
11:06:38|16455.18
11:06:39|16454.55
11:06:40|16455.75
11:06:41|16454.11
11:06:42|16453.7
11:06:43|16451.77
11:06:44|16453.49
11:06:45|16453.24
11:06:46|16453.67
11:06:47|16452.96
11:06:48|16454.
11:06:49|16453.13
11:06:50|16452.26
11:06:51|16454.
11:06:52|16455.9
11:06:54|16450.89
11:06:55|16454.99
11:06:56|16455.5
11:06:57|16453.49
11:06:59|16454.19
11:07:00|16454.16
11:07:01|16449.97
11:07:02|16450.3
11:07:03|16449.06
11:07:04|16449.85
11:07:05|16449.71
11:07:06|16450.
11:07:07|16450.96
11:07:09|16451.41
11:07:09|16452.3
11:07:11|16455.33
11:07:12|16456.76
11:07:14|16454.7
11:07:14|16455.45
11:07:16|16457.12
11:07:17|16456.53
11:07:17|16446.56
11:07:18|16446.83
11:07:19|16452.8
11:07:20|16451.52
11:07:21|16455.56
11:07:22|16453.84
11:07:23|16451.24
11:07:24|16453.66
11:07:25|16453.5
11:07:26|16450.63
11:07:27|16451.44
11:07:28|16453.92
11:07:29|16454.08
11:07:30|16452.41
11:07:31|16452.39
11:07:33|16452.99
11:07:33|16451.14
11:07:34|16450.76
11:07:36|16453.09
11:07:37|16446.23
11:07:38|16452.53
11:07:39|16453.31
11:07:40|16454.15
11:07:42|16451.6
11:07:43|16453.46
11:07:43|16453.37
11:07:45|16453.46
11:07:46|16452.04
11:07:47|16453.4
11:07:48|16452.6
11:07:48|16451.54
11:07:50|16452.63
11:07:51|16451.47
11:07:53|16451.75
11:07:53|16448.25
11:07:55|16442.56
11:07:56|16440.82
11:07:58|16442.57
11:07:58|16446.85
11:07:59|16448.14
11:08:00|16447.67
11:08:02|16446.18
11:08:02|16446.67
11:08:04|16444.96
11:08:05|16446.64
11:08:06|16446.01
11:08:07|16445.26
11:08:08|16445.82
11:08:09|16445.91
11:08:10|16448.14
11:08:11|16445.58
11:08:12|16446.5
11:08:13|16445.33
11:08:14|16446.47
11:08:15|16446.15
11:08:16|16447.87
11:08:17|16442.52
11:08:18|16442.41
11:08:19|16441.74
11:08:20|16443.7
11:08:21|16438.94
11:08:22|16439.03
11:08:23|16437.89
11:08:24|16440.16
11:08:25|16437.86
11:08:26|16436.27
11:08:27|16438.28
11:08:28|16434.96
11:08:29|16433.95
11:08:30|16429.64
11:08:31|16424.9
11:08:32|16425.04
11:08:34|16421.48
11:08:36|16422.97
11:08:36|16422.72
11:08:37|16423.69
11:08:38|16424.3
11:08:40|16423.77
11:08:41|16425.32
11:08:41|16429.68
11:08:43|16438.27
11:08:43|16440.41
11:08:45|16446.21
11:08:45|16450.37
11:08:47|16451.89
11:08:48|16451.45
11:08:48|16451.6
11:08:51|16446.28
11:08:52|16447.84
11:08:52|16451.98
11:08:53|16453.
11:08:54|16448.
11:08:56|16452.83
11:08:57|16458.18
11:08:58|16457.71
11:08:59|16457.16
11:09:00|16456.65
11:09:01|16459.
11:09:02|16455.87
11:09:03|16457.18
11:09:04|16456.
11:09:05|16458.13
11:09:06|16456.74
11:09:07|16457.73
11:09:08|16460.15
11:09:09|16462.93
11:09:11|16456.22
11:09:12|16457.27
11:09:13|16458.26
11:09:14|16457.63
11:09:15|16459.79
11:09:16|16461.33
11:09:17|16459.22
11:09:18|16461.38
11:09:19|16459.46
11:09:20|16460.37
11:09:21|16464.27
11:09:22|16460.42
11:09:23|16462.55
11:09:25|16463.35
11:09:25|16460.66
11:09:27|16461.21
11:09:27|16460.33
11:09:28|16456.78
11:09:30|16455.94
11:09:30|16455.19
11:09:32|16455.71
11:09:33|16453.19
11:09:35|16451.77
11:09:36|16456.14
11:09:37|16458.11
11:09:38|16458.57
11:09:39|16454.52
11:09:39|16457.4
11:09:41|16456.61
11:09:41|16452.41
11:09:43|16452.19
11:09:43|16451.52
11:09:45|16449.06
11:09:45|16445.47
11:09:47|16446.12
11:09:48|16449.36
11:09:48|16447.22
11:09:50|16447.54
11:09:51|16445.8
11:09:52|16443.51
11:09:53|16442.03
11:09:53|16450.03
11:09:55|16451.5
11:09:55|16450.14
11:09:57|16450.
11:09:59|16454.5
11:09:59|16455.82
11:10:01|16458.81
11:10:03|16461.45
11:10:03|16461.92
11:10:04|16458.85
11:10:05|16454.39
11:10:06|16451.35
11:10:08|16445.24
11:10:10|16449.52
11:10:11|16450.24
11:10:12|16453.7
11:10:13|16453.57
11:10:14|16454.45
11:10:15|16451.21
11:10:16|16451.48
11:10:17|16451.31
11:10:18|16449.3
11:10:19|16448.73
11:10:20|16444.74
11:10:21|16447.33
11:10:22|16447.33
11:10:23|16446.27
11:10:24|16450.7
11:10:25|16448.14
11:10:26|16444.92
11:10:27|16443.79
11:10:28|16450.75
11:10:29|16453.62
11:10:30|16457.36
11:10:31|16452.89
11:10:32|16451.52
11:10:33|16450.79
11:10:34|16449.72
11:10:35|16442.47
11:10:36|16453.36
11:10:38|16454.32
11:10:39|16453.31
11:10:41|16450.69
11:10:41|16449.75
11:10:42|16445.86
11:10:43|16443.97
11:10:44|16439.03
11:10:45|16439.91
11:10:46|16440.63
11:10:47|16439.38
11:10:48|16445.04
11:10:49|16444.08
11:10:50|16443.82
11:10:51|16405.5
11:10:52|16402.81
11:10:53|16407.1
11:10:54|16403.41
11:10:55|16402.19
11:10:56|16393.12
11:10:57|16397.34
11:10:59|16390.8
11:11:01|16390.08
11:11:01|16388.35
11:11:03|16389.67
11:11:05|16402.91
11:11:05|16407.01
11:11:07|16414.51
11:11:08|16418.63
11:11:09|16417.31
11:11:11|16409.32
11:11:11|16402.32
11:11:12|16403.76
11:11:14|16406.29
11:11:15|16408.08
11:11:16|16401.11
11:11:17|16399.77
11:11:18|16398.77
11:11:18|16392.25
11:11:19|16392.07
11:11:20|16394.
11:11:22|16394.24
11:11:23|16396.28
11:11:24|16395.74
11:11:24|16396.85
11:11:26|16395.49
11:11:27|16394.98
11:11:28|16396.82
11:11:28|16395.08
11:11:30|16393.02
11:11:31|16392.79
11:11:31|16397.19
11:11:33|16390.15
11:11:35|16385.49
11:11:36|16391.79
11:11:37|16390.56
11:11:38|16385.17
11:11:40|16386.37
11:11:41|16384.34
11:11:42|16384.49
11:11:43|16382.4
11:11:45|16385.27
11:11:45|16384.04
11:11:47|16383.97
11:11:47|16384.29
11:11:48|16382.13
11:11:50|16382.39
11:11:50|16383.37
11:11:51|16381.
11:11:52|16383.69
11:11:54|16390.85
11:11:55|16395.43
11:11:56|16390.8
11:11:57|16393.16
11:11:58|16387.46
11:11:59|16385.58
11:12:00|16384.66
11:12:01|16384.57
11:12:02|16384.86
11:12:04|16391.11
11:12:05|16383.79
11:12:06|16385.49
11:12:07|16387.09
11:12:08|16384.1
11:12:09|16383.26
11:12:10|16383.9
11:12:11|16385.36
11:12:12|16385.35
11:12:13|16386.46
11:12:14|16385.41
11:12:15|16383.5
11:12:16|16383.43
11:12:17|16381.92
11:12:18|16383.57
11:12:19|16386.83
11:12:20|16385.98
11:12:21|16385.4
11:12:22|16384.93
11:12:23|16386.07
11:12:24|16397.22
11:12:25|16397.35
11:12:26|16392.9
11:12:27|16385.97
11:12:28|16387.93
11:12:29|16392.22
11:12:31|16390.
11:12:31|16389.68
11:12:32|16390.27
11:12:33|16391.54
11:12:34|16390.69
11:12:35|16392.04
11:12:36|16392.16
11:12:38|16392.13
11:12:39|16391.62
11:12:41|16398.6
11:12:42|16400.18
11:12:43|16407.64
11:12:45|16409.27
11:12:46|16408.67
11:12:47|16409.46
11:12:47|16400.
11:12:48|16399.23
11:12:49|16398.66
11:12:50|16397.65
11:12:51|16401.97
11:12:53|16405.43
11:12:54|16406.61
11:12:54|16402.03
11:12:55|16401.6
11:12:57|16401.46
11:12:57|16404.4
11:12:58|16401.83
11:12:59|16401.66
11:13:00|16402.19
11:13:02|16402.4
11:13:02|16398.67
11:13:03|16399.31
11:13:04|16400.04
11:13:05|16399.26
11:13:06|16392.7
11:13:07|16390.41
11:13:08|16393.15
11:13:10|16396.47
11:13:11|16398.64
11:13:11|16400.6
11:13:12|16401.21
11:13:13|16399.53
11:13:14|16401.88
11:13:16|16395.26
11:13:17|16394.48
11:13:18|16393.56
11:13:19|16356.
11:13:20|16343.
11:13:21|16353.15
11:13:22|16357.42
11:13:23|16362.7
11:13:24|16367.28
11:13:25|16374.25
11:13:26|16376.92
11:13:27|16374.98
11:13:28|16375.24
11:13:29|16375.54
11:13:30|16374.3
11:13:31|16373.79
11:13:32|16374.53
11:13:33|16372.78
11:13:34|16374.75
11:13:35|16372.44
11:13:36|16366.81
11:13:37|16365.14
11:13:38|16363.18
11:13:39|16362.69
11:13:40|16373.15
11:13:42|16371.71
11:13:44|16370.28
11:13:44|16373.76
11:13:45|16372.42
11:13:46|16369.31
11:13:47|16370.01
11:13:48|16371.31
11:13:49|16372.91
11:13:50|16369.16
11:13:51|16369.77
11:13:52|16369.81
11:13:53|16368.49
11:13:54|16370.31
11:13:55|16369.39
11:13:56|16368.85
11:13:58|16369.54
11:13:59|16369.66
11:14:00|16369.42
11:14:02|16372.12
11:14:02|16371.99
11:14:04|16375.85
11:14:06|16374.53
11:14:07|16377.71
11:14:09|16378.24
11:14:10|16383.68
11:14:12|16379.65
11:14:13|16381.19
11:14:14|16385.22
11:14:14|16384.19
11:14:15|16383.8
11:14:16|16382.66
11:14:18|16388.46
11:14:18|16389.69
11:14:19|16391.9
11:14:20|16390.24
11:14:21|16380.76
11:14:23|16384.33
11:14:23|16384.69
11:14:24|16383.57
11:14:26|16389.27
11:14:27|16388.52
11:14:28|16388.61
11:14:28|16389.67
11:14:29|16390.56
11:14:30|16386.6
11:14:32|16384.22
11:14:33|16382.85
11:14:33|16381.07
11:14:35|16382.24
11:14:35|16383.17
11:14:37|16378.47
11:14:37|16382.07
11:14:39|16381.55
11:14:39|16378.14
11:14:41|16382.06
11:14:42|16383.78
11:14:43|16384.35
11:14:45|16388.
11:14:45|16386.97
11:14:47|16387.63
11:14:48|16391.51
11:14:50|16388.59
11:14:51|16384.25
11:14:51|16386.14
11:14:53|16370.24
11:14:53|16369.2
11:14:55|16369.71
11:14:55|16371.76
11:14:57|16365.72
11:14:58|16368.21
11:14:58|16371.4
11:14:59|16369.18
11:15:01|16379.36
11:15:02|16381.93
11:15:03|16380.15
11:15:04|16380.8
11:15:05|16378.
11:15:06|16377.72
11:15:08|16381.17
11:15:08|16384.22
11:15:10|16383.66
11:15:11|16388.79
11:15:11|16386.17
11:15:13|16389.34
11:15:14|16395.29
11:15:14|16395.52
11:15:16|16396.14
11:15:16|16397.11
11:15:17|16397.02
11:15:19|16392.43
11:15:20|16396.27
11:15:21|16397.89
11:15:21|16400.
11:15:22|16396.
11:15:24|16398.44
11:15:24|16403.04
11:15:26|16402.69
11:15:26|16403.59
11:15:28|16403.54
11:15:28|16405.68
11:15:29|16404.3
11:15:30|16404.84
11:15:31|16409.31
11:15:33|16405.25
11:15:34|16403.3
11:15:35|16405.45
11:15:35|16406.56
11:15:37|16409.42
11:15:38|16409.1
11:15:39|16409.22
11:15:40|16413.71
11:15:41|16412.25
11:15:42|16412.84
11:15:43|16413.73
11:15:44|16418.92
11:15:45|16420.
11:15:46|16419.6
11:15:47|16421.18
11:15:49|16420.49
11:15:50|16417.37
11:15:50|16419.96
11:15:53|16417.79
11:15:53|16413.82
11:15:55|16407.28
11:15:56|16404.
11:15:57|16404.68
11:15:58|16413.15
11:15:59|16409.03
11:16:00|16410.06
11:16:01|16405.3
11:16:03|16396.8
11:16:03|16398.93
11:16:06|16400.13
11:16:06|16401.76
11:16:08|16400.87
11:16:09|16402.43
11:16:10|16405.3
11:16:11|16403.
11:16:12|16403.02
11:16:13|16404.46
11:16:14|16404.1
11:16:15|16404.74
11:16:16|16399.68
11:16:17|16401.53
11:16:18|16404.49
11:16:20|16405.26
11:16:20|16402.97
11:16:22|16404.41
11:16:23|16405.43
11:16:24|16407.37
11:16:25|16406.8
11:16:26|16406.99
11:16:27|16407.24
11:16:28|16408.11
11:16:29|16410.49
11:16:30|16412.48
11:16:31|16413.49
11:16:32|16417.47
11:16:34|16418.65
11:16:34|16409.28
11:16:35|16410.24
11:16:36|16410.31
11:16:38|16409.15
11:16:39|16406.26
11:16:39|16407.54
11:16:40|16408.11
11:16:42|16408.63
11:16:43|16412.89
11:16:45|16342.51
11:16:45|16358.85
11:16:47|16350.92
11:16:47|16344.44
11:16:49|16340.27
11:16:49|16332.66
11:16:50|16327.99
11:16:51|16322.22
11:16:52|16322.94
11:16:53|16316.73
11:16:55|16321.51
11:16:56|16315.55
11:16:57|16322.25
11:16:58|16323.43
11:17:00|16309.36
11:17:01|16317.01
11:17:01|16319.79
11:17:03|16314.57
11:17:04|16314.4
11:17:05|16317.91
11:17:06|16312.11
11:17:07|16310.96
11:17:09|16313.85
11:17:10|16313.5
11:17:11|16311.77
11:17:12|16314.53
11:17:13|16306.73
11:17:14|16305.02
11:17:15|16308.28
11:17:16|16300.62
11:17:16|16298.01
11:17:18|16297.01
11:17:19|16295.95
11:17:20|16287.89
11:17:21|16293.75
11:17:22|16287.46
11:17:23|16283.11
11:17:24|16275.1
11:17:24|16266.34
11:17:25|16268.68
11:17:26|16276.44
11:17:27|16274.54
11:17:28|16283.78
11:17:30|16281.97
11:17:31|16274.98
11:17:31|16278.67
11:17:32|16284.69
11:17:33|16280.95
11:17:35|16284.05
11:17:36|16279.34
11:17:37|16277.35
11:17:38|16279.87
11:17:38|16280.91
11:17:39|16287.03
11:17:41|16292.68
11:17:43|16281.91
11:17:44|16281.66
11:17:46|16286.08
11:17:48|16283.79
11:17:48|16286.61
11:17:49|16289.56
11:17:50|16293.52
11:17:52|16293.66
11:17:53|16292.29
11:17:54|16290.4
11:17:55|16290.15
11:17:56|16290.79
11:17:57|16292.43
11:17:58|16291.76
11:17:59|16291.53
11:18:00|16287.19
11:18:01|16281.25
11:18:03|16278.19
11:18:04|16280.78
11:18:05|16286.82
11:18:06|16276.21
11:18:07|16279.06
11:18:08|16282.33
11:18:09|16285.84
11:18:10|16283.11
11:18:12|16279.98
11:18:13|16275.88
11:18:13|16271.81
11:18:14|16269.22
11:18:16|16270.79
11:18:17|16270.3
11:18:18|16276.34
11:18:19|16272.36
11:18:19|16268.97
11:18:22|16270.25
11:18:22|16271.93
11:18:23|16269.6
11:18:24|16272.99
11:18:25|16272.86
11:18:26|16270.01
11:18:27|16275.53
11:18:28|16273.1
11:18:29|16270.81
11:18:30|16284.64
11:18:31|16283.86
11:18:32|16281.54
11:18:33|16286.85
11:18:34|16287.19
11:18:35|16285.93
11:18:36|16288.04
11:18:37|16291.65
11:18:38|16292.12
11:18:39|16297.9
11:18:40|16295.89
11:18:41|16299.18
11:18:42|16297.75
11:18:43|16293.04
11:18:45|16286.95
11:18:46|16292.95
11:18:47|16290.19
11:18:48|16288.19
11:18:49|16288.59
11:18:50|16285.32
11:18:51|16289.56
11:18:52|16288.21
11:18:53|16286.41
11:18:54|16288.61
11:18:55|16288.63
11:18:56|16293.77
11:18:58|16291.96
11:18:58|16291.53
11:19:00|16298.81
11:19:00|16300.11
11:19:02|16301.12
11:19:02|16297.01
11:19:03|16294.06
11:19:05|16297.02
11:19:06|16301.1
11:19:07|16301.59
11:19:09|16298.46
11:19:10|16298.56
11:19:11|16294.81
11:19:12|16295.57
11:19:14|16297.14
11:19:14|16301.78
11:19:15|16298.75
11:19:17|16304.45
11:19:18|16303.19
11:19:19|16301.26
11:19:20|16301.56
11:19:21|16303.1
11:19:22|16303.45
11:19:23|16305.34
11:19:24|16307.33
11:19:25|16309.28
11:19:26|16312.88
11:19:27|16315.69
11:19:28|16316.01
11:19:29|16318.24
11:19:30|16318.3
11:19:31|16317.7
11:19:32|16316.3
11:19:33|16313.56
11:19:34|16308.83
11:19:35|16306.37
11:19:36|16300.33
11:19:37|16303.74
11:19:38|16302.95
11:19:39|16305.48
11:19:40|16310.46
11:19:41|16310.65
11:19:42|16310.74
11:19:43|16304.25
11:19:45|16303.77
11:19:45|16304.13
11:19:48|16301.61
11:19:48|16300.96
11:19:50|16299.32
11:19:51|16299.75
11:19:52|16297.76
11:19:54|16295.08
11:19:54|16296.22
11:19:56|16294.67
11:19:58|16293.99
11:19:59|16296.33
11:19:59|16295.12
11:20:00|16296.76
11:20:02|16296.49
11:20:03|16294.9
11:20:03|16294.13
11:20:05|16294.27
11:20:05|16287.02
11:20:07|16291.68
11:20:09|16283.2
11:20:10|16285.29
11:20:10|16291.78
11:20:11|16294.32
11:20:12|16293.51
11:20:14|16291.05
11:20:15|16289.11
11:20:16|16286.86
11:20:17|16285.01
11:20:18|16291.06
11:20:19|16294.93
11:20:20|16295.22
11:20:21|16295.74
11:20:22|16301.5
11:20:24|16305.76
11:20:24|16304.13
11:20:25|16304.84
11:20:27|16303.51
11:20:28|16305.49
11:20:29|16303.54
11:20:30|16306.04
11:20:31|16309.02
11:20:32|16308.93
11:20:33|16312.19
11:20:34|16307.97
11:20:35|16316.44
11:20:36|16317.89
11:20:37|16316.32
11:20:38|16318.29
11:20:39|16320.85
11:20:40|16304.7
11:20:41|16302.86
11:20:42|16304.74
11:20:43|16306.63
11:20:44|16311.72
11:20:45|16311.55
11:20:46|16312.3
11:20:48|16313.72
11:20:49|16311.36
11:20:50|16300.75
11:20:50|16298.97
11:20:51|16302.68
11:20:54|16300.32
11:20:55|16306.21
11:20:56|16307.4
11:20:57|16306.44
11:20:58|16299.41
11:20:59|16301.66
11:21:00|16300.76
11:21:01|16302.96
11:21:02|16300.4
11:21:03|16300.76
11:21:04|16301.62
11:21:06|16307.26
11:21:07|16308.93
11:21:07|16316.58
11:21:09|16318.17
11:21:10|16314.91
11:21:11|16316.82
11:21:12|16322.74
11:21:13|16322.05
11:21:14|16319.42
11:21:15|16315.13
11:21:16|16316.4
11:21:17|16318.39
11:21:18|16320.81
11:21:19|16319.02
11:21:20|16312.63
11:21:21|16317.6
11:21:22|16314.22
11:21:23|16316.9
11:21:24|16319.04
11:21:25|16317.17
11:21:26|16316.68
11:21:27|16315.34
11:21:28|16316.72
11:21:30|16314.17
11:21:31|16316.22
11:21:31|16315.94
11:21:33|16314.9
11:21:34|16314.5
11:21:34|16315.98
11:21:36|16314.96
11:21:36|16312.4
11:21:38|16312.71
11:21:39|16315.81
11:21:39|16310.59
11:21:41|16319.1
11:21:41|16316.71
11:21:42|16318.28
11:21:44|16319.62
11:21:44|16320.01
11:21:45|16320.71
11:21:48|16320.5
11:21:48|16317.4
11:21:49|16317.35
11:21:50|16317.76
11:21:51|16319.47
11:21:52|16323.95
11:21:53|16324.06
11:21:54|16321.62
11:21:55|16324.09
11:21:56|16323.54
11:21:57|16326.06
11:21:58|16323.98
11:21:59|16322.03
11:22:01|16324.57
11:22:03|16325.78
11:22:04|16324.69
11:22:04|16325.8
11:22:07|16323.52
11:22:07|16316.83
11:22:09|16308.94
11:22:11|16306.03
11:22:11|16305.01
11:22:12|16305.5
11:22:13|16308.03
11:22:15|16307.59
11:22:16|16306.02
11:22:17|16306.64
11:22:18|16307.72
11:22:19|16303.3
11:22:21|16302.03
11:22:21|16301.28
11:22:23|16299.05
11:22:24|16297.99
11:22:25|16302.03
11:22:26|16309.64
11:22:27|16308.01
11:22:28|16307.68
11:22:29|16310.05
11:22:30|16304.74
11:22:31|16306.93
11:22:32|16306.54
11:22:33|16308.24
11:22:34|16304.72
11:22:35|16304.32
11:22:36|16298.96
11:22:37|16299.42
11:22:38|16299.47
11:22:39|16299.47
11:22:40|16304.33
11:22:41|16304.77
11:22:42|16298.39
11:22:43|16305.25
11:22:44|16307.35
11:22:45|16308.33
11:22:46|16312.27
11:22:47|16309.38
11:22:49|16309.48
11:22:51|16308.22
11:22:51|16307.09
11:22:52|16306.15
11:22:53|16304.53
11:22:55|16302.36
11:22:56|16297.72
11:22:56|16302.35
11:22:58|16309.05
11:22:59|16309.01
11:23:00|16309.89
11:23:01|16307.56
11:23:02|16316.6
11:23:03|16314.93
11:23:04|16314.71
11:23:06|16310.69
11:23:06|16307.28
11:23:08|16306.21
11:23:08|16308.85
11:23:09|16308.76
11:23:10|16309.73
11:23:12|16309.53
11:23:13|16308.04
11:23:13|16313.5
11:23:15|16315.51
11:23:16|16316.87
11:23:17|16313.3
11:23:18|16315.43
11:23:19|16315.99
11:23:20|16315.27
11:23:22|16314.17
11:23:23|16318.
11:23:25|16316.41
11:23:25|16316.18
11:23:26|16317.74
11:23:27|16316.34
11:23:29|16318.56
11:23:29|16317.88
11:23:30|16318.43
11:23:32|16316.9
11:23:33|16317.08
11:23:34|16318.52
11:23:34|16317.87
11:23:36|16321.82
11:23:37|16320.7
11:23:38|16322.43
11:23:38|16321.93
11:23:39|16321.83
11:23:40|16321.71
11:23:41|16321.28
11:23:42|16322.19
11:23:43|16317.5
11:23:44|16319.04
11:23:45|16322.74
11:23:47|16323.07
11:23:47|16321.01
11:23:48|16321.99
11:23:50|16320.73
11:23:51|16322.68
11:23:52|16325.24
11:23:53|16324.68
11:23:55|16327.82
11:23:55|16326.5
11:23:57|16325.38
11:23:58|16322.89
11:23:59|16324.
11:24:00|16322.56
11:24:02|16336.84
11:24:03|16329.22
11:24:04|16327.4
11:24:04|16327.18
11:24:05|16336.71
11:24:06|16337.65
11:24:07|16336.32
11:24:09|16340.37
11:24:09|16339.63
11:24:11|16341.61
11:24:12|16342.52
11:24:13|16342.44
11:24:14|16345.99
11:24:16|16347.64
11:24:17|16350.14
11:24:17|16352.3
11:24:18|16352.86
11:24:19|16349.83
11:24:21|16352.5
11:24:21|16349.71
11:24:22|16353.75
11:24:23|16353.28
11:24:24|16352.52
11:24:25|16352.84
11:24:26|16352.93
11:24:27|16348.98
11:24:28|16347.85
11:24:29|16346.09
11:24:30|16343.06
11:24:31|16341.14
11:24:33|16341.27
11:24:33|16342.2
11:24:34|16343.74
11:24:35|16347.29
11:24:36|16343.47
11:24:37|16343.58
11:24:38|16343.57
11:24:39|16344.29
11:24:40|16342.37
11:24:41|16343.84
11:24:43|16349.65
11:24:44|16348.
11:24:45|16351.32
11:24:47|16352.72
11:24:47|16349.76
11:24:48|16350.6
11:24:49|16350.89
11:24:50|16350.89
11:24:51|16352.04
11:24:52|16352.91
11:24:53|16353.69
11:24:55|16353.69
11:24:55|16354.46
11:24:57|16355.3
11:24:58|16355.22
11:24:58|16360.94
11:24:59|16359.66
11:25:01|16361.08
11:25:02|16358.68
11:25:04|16361.02
11:25:05|16357.83
11:25:07|16355.54
11:25:08|16352.
11:25:09|16351.49
11:25:10|16347.
11:25:12|16345.88
11:25:13|16345.83
11:25:14|16348.07
11:25:15|16351.99
11:25:16|16352.73
11:25:17|16353.81
11:25:18|16351.3
11:25:19|16351.9
11:25:20|16349.4
11:25:21|16348.52
11:25:22|16349.46
11:25:23|16351.42
11:25:24|16351.99
11:25:25|16354.61
11:25:26|16353.94
11:25:27|16352.85
11:25:28|16355.35
11:25:30|16351.07
11:25:31|16353.24
11:25:32|16353.93
11:25:32|16355.68
11:25:33|16354.
11:25:35|16346.5
11:25:37|16347.12
11:25:38|16346.94
11:25:39|16348.88
11:25:39|16349.71
11:25:41|16350.74
11:25:42|16349.78
11:25:43|16349.76
11:25:44|16351.27
11:25:45|16351.91
11:25:46|16353.04
11:25:46|16353.24
11:25:47|16354.72
11:25:48|16354.92
11:25:50|16352.62
11:25:51|16351.83
11:25:53|16351.1
11:25:54|16356.04
11:25:54|16355.74
11:25:55|16356.12
11:25:56|16356.31
11:25:57|16356.48
11:25:59|16358.41
11:25:59|16357.97
11:26:01|16360.5
11:26:02|16356.56
11:26:03|16359.75
11:26:03|16359.65
11:26:04|16359.78
11:26:05|16359.26
11:26:07|16360.17
11:26:08|16361.23
11:26:09|16359.6
11:26:10|16359.37
11:26:11|16363.33
11:26:12|16362.92
11:26:14|16361.45
11:26:15|16361.53
11:26:15|16359.88
11:26:16|16360.06
11:26:17|16360.
11:26:18|16360.9
11:26:20|16362.7
11:26:20|16362.87
11:26:23|16363.41
11:26:23|16363.16
11:26:24|16363.03
11:26:26|16362.43
11:26:26|16361.97
11:26:28|16364.3
11:26:29|16363.28
11:26:29|16363.58
11:26:31|16365.67
11:26:32|16364.24
11:26:33|16365.49
11:26:34|16367.34
11:26:35|16367.25
11:26:37|16367.21
11:26:38|16366.9
11:26:38|16366.24
11:26:39|16368.
11:26:41|16368.24
11:26:42|16369.29
11:26:43|16371.39
11:26:44|16364.48
11:26:45|16368.83
11:26:46|16368.36
11:26:47|16369.68
11:26:48|16370.9
11:26:49|16368.06
11:26:50|16368.24
11:26:51|16366.67
11:26:52|16365.02
11:26:53|16367.17
11:26:54|16368.9
11:26:55|16366.17
11:26:56|16365.41
11:26:57|16366.37
11:26:58|16364.32
11:26:59|16365.47
11:27:00|16363.99
11:27:01|16363.47
11:27:02|16365.
11:27:03|16365.54
11:27:04|16367.59
11:27:05|16366.01
11:27:06|16371.29
11:27:07|16372.68
11:27:08|16372.21
11:27:09|16372.8
11:27:10|16372.75
11:27:11|16373.6
11:27:12|16372.37
11:27:13|16370.98
11:27:15|16369.86
11:27:16|16374.82
11:27:17|16374.71
11:27:18|16375.64
11:27:19|16375.63
11:27:20|16374.98
11:27:21|16376.57
11:27:22|16376.68
11:27:23|16376.04
11:27:24|16379.14
11:27:25|16382.38
11:27:26|16382.93
11:27:27|16385.73
11:27:28|16382.67
11:27:29|16382.34
11:27:30|16378.82
11:27:31|16380.14
11:27:32|16380.57
11:27:33|16378.46
11:27:34|16379.86
11:27:35|16381.6
11:27:36|16381.41
11:27:37|16382.71
11:27:38|16383.33
11:27:39|16385.86
11:27:40|16384.91
11:27:42|16385.58
11:27:42|16387.78
11:27:43|16387.35
11:27:44|16389.48
11:27:46|16386.19
11:27:47|16387.52
11:27:47|16387.64
11:27:48|16389.42
11:27:49|16389.69
11:27:50|16391.16
11:27:51|16390.71
11:27:52|16389.22
11:27:54|16388.79
11:27:55|16386.68
11:27:56|16387.77
11:27:57|16388.66
11:27:59|16387.11
11:28:00|16386.11
11:28:01|16383.25
11:28:02|16382.74
11:28:04|16382.95
11:28:05|16384.75
11:28:05|16382.36
11:28:06|16382.82
11:28:08|16384.61
11:28:09|16382.36
11:28:10|16384.59
11:28:11|16382.1
11:28:12|16383.75
11:28:13|16384.6
11:28:14|16384.38
11:28:15|16389.68
11:28:16|16393.81
11:28:17|16390.68
11:28:18|16387.16
11:28:19|16390.02
11:28:20|16392.01
11:28:21|16392.68
11:28:22|16393.15
11:28:23|16398.56
11:28:24|16396.62
11:28:25|16396.75
11:28:27|16396.76
11:28:27|16401.43
11:28:29|16402.85
11:28:30|16415.19
11:28:31|16411.42
11:28:32|16411.71
11:28:32|16410.4
11:28:34|16410.46
11:28:35|16411.25
11:28:35|16419.08
11:28:37|16428.55
11:28:37|16430.85
11:28:38|16426.61
11:28:40|16427.89
11:28:41|16428.17
11:28:42|16433.1
11:28:43|16439.39
11:28:44|16435.81
11:28:45|16432.81
11:28:46|16434.49
11:28:47|16434.23
11:28:48|16431.55
11:28:49|16432.77
11:28:51|16433.88
11:28:52|16432.28
11:28:53|16433.93
11:28:54|16434.19
11:28:55|16433.75
11:28:57|16432.81
11:28:58|16432.75
11:29:00|16436.17
11:29:00|16435.98
11:29:01|16435.8
11:29:03|16436.29
11:29:04|16435.24
11:29:05|16436.47
11:29:06|16437.35
11:29:07|16435.9
11:29:08|16436.2
11:29:09|16440.6
11:29:10|16439.22
11:29:11|16443.91
11:29:12|16443.99
11:29:13|16443.76
11:29:14|16443.6
11:29:15|16442.63
11:29:16|16441.01
11:29:18|16441.57
11:29:19|16439.95
11:29:20|16443.15
11:29:20|16443.89
11:29:22|16443.83
11:29:23|16452.95
11:29:24|16450.2
11:29:25|16447.77
11:29:26|16443.97
11:29:27|16445.83
11:29:28|16449.36
11:29:29|16449.3
11:29:30|16447.87
11:29:31|16447.69
11:29:32|16445.87
11:29:33|16446.48
11:29:34|16445.97
11:29:35|16442.25
11:29:36|16443.45
11:29:37|16441.01
11:29:38|16447.26
11:29:39|16443.81
11:29:40|16444.04
11:29:41|16443.65
11:29:42|16444.3
11:29:43|16444.42
11:29:44|16443.12
11:29:45|16441.17
11:29:46|16441.01
11:29:48|16446.84
11:29:49|16445.53
11:29:50|16444.56
11:29:50|16445.03
11:29:51|16445.74
11:29:52|16443.3
11:29:53|16442.74
11:29:56|16447.79
11:29:57|16445.57
11:29:59|16447.16
11:29:59|16450.27
11:30:00|16447.65
11:30:02|16442.94
11:30:04|16444.24
11:30:04|16444.01
11:30:05|16442.97
11:30:06|16442.89
11:30:07|16441.55
11:30:08|16442.88
11:30:09|16442.3
11:30:10|16444.11
11:30:11|16445.12
11:30:12|16445.42
11:30:13|16443.56
11:30:14|16442.49
11:30:15|16449.25
11:30:16|16449.24
11:30:18|16449.22
11:30:19|16443.54
11:30:20|16442.74
11:30:22|16443.83
11:30:22|16444.61
11:30:24|16451.54
11:30:25|16450.35
11:30:25|16446.96
11:30:26|16446.9
11:30:28|16447.14
11:30:29|16446.18
11:30:30|16446.98
11:30:31|16444.91
11:30:32|16442.52
11:30:34|16448.31
11:30:35|16447.07
11:30:36|16446.42
11:30:36|16449.12
11:30:37|16447.96
11:30:38|16444.58
11:30:39|16443.29
11:30:40|16445.1
11:30:41|16443.35
11:30:42|16443.2
11:30:43|16442.31
11:30:44|16441.87
11:30:45|16444.31
11:30:46|16443.33
11:30:48|16446.17
11:30:48|16448.07
11:30:50|16448.94
11:30:50|16448.45
11:30:51|16448.8
11:30:52|16448.13
11:30:53|16451.73
11:30:54|16454.89
11:30:56|16463.13
11:30:58|16459.1
11:30:59|16460.36
11:30:59|16459.75
11:31:02|16462.33
11:31:02|16464.6
11:31:04|16463.37
11:31:05|16461.81
11:31:06|16462.78
11:31:07|16459.75
11:31:08|16460.77
11:31:09|16458.31
11:31:10|16456.09
11:31:11|16459.35
11:31:12|16459.24
11:31:13|16457.81
11:31:14|16459.22
11:31:15|16458.73
11:31:16|16458.71
11:31:17|16459.75
11:31:18|16460.29
11:31:20|16458.84
11:31:21|16459.3
11:31:22|16458.56
11:31:23|16456.09
11:31:24|16451.28
11:31:26|16448.62
11:31:26|16449.08
11:31:28|16446.33
11:31:28|16449.95
11:31:30|16449.1
11:31:31|16448.8
11:31:32|16446.33
11:31:33|16448.01
11:31:34|16446.42
11:31:35|16444.3
11:31:36|16444.53
11:31:37|16443.33
11:31:38|16447.22
11:31:39|16451.35
11:31:40|16450.49
11:31:41|16447.01
11:31:42|16448.21
11:31:43|16447.31
11:31:44|16443.39
11:31:45|16444.25
11:31:46|16444.96
11:31:47|16445.31
11:31:48|16448.27
11:31:49|16447.65
11:31:50|16445.18
11:31:52|16442.25
11:31:52|16441.73
11:31:54|16442.01
11:31:54|16443.26
11:31:55|16444.03
11:31:57|16441.63
11:31:59|16442.87
11:32:01|16437.15
11:32:02|16436.64
11:32:02|16435.17
11:32:03|16437.89
11:32:05|16437.46
11:32:06|16434.53
11:32:07|16437.62
11:32:08|16434.5
11:32:09|16431.07
11:32:10|16431.63
11:32:11|16432.24
11:32:12|16426.16
11:32:14|16422.52
11:32:14|16418.
11:32:16|16419.61
11:32:17|16419.61
11:32:18|16418.28
11:32:20|16418.89
11:32:21|16424.06
11:32:22|16428.79
11:32:24|16432.57
11:32:24|16434.23
11:32:25|16436.73
11:32:27|16433.13
11:32:28|16432.15
11:32:28|16433.44
11:32:30|16431.4
11:32:30|16432.6
11:32:32|16433.34
11:32:32|16433.53
11:32:33|16428.04
11:32:34|16422.41
11:32:35|16423.95
11:32:36|16429.01
11:32:38|16425.76
11:32:39|16427.17
11:32:40|16426.68
11:32:41|16423.51
11:32:42|16423.75
11:32:43|16428.61
11:32:44|16426.22
11:32:45|16430.6
11:32:46|16430.58
11:32:47|16427.81
11:32:48|16430.38
11:32:49|16430.34
11:32:50|16432.75
11:32:51|16432.02
11:32:52|16432.15
11:32:53|16430.21
11:32:54|16431.77
11:32:55|16434.39
11:32:56|16435.69
11:32:58|16434.62
11:32:58|16434.37
11:33:00|16435.
11:33:00|16436.9
11:33:02|16437.94
11:33:02|16440.18
11:33:04|16441.01
11:33:06|16440.78
11:33:07|16442.04
11:33:08|16429.87
11:33:10|16428.59
11:33:10|16427.13
11:33:12|16433.02
11:33:13|16435.
11:33:13|16436.11
11:33:15|16435.75
11:33:15|16436.82
11:33:16|16431.39
11:33:18|16425.94
11:33:18|16426.5
11:33:20|16425.26
11:33:21|16424.15
11:33:21|16424.54
11:33:23|16423.62
11:33:23|16427.
11:33:24|16425.76
11:33:25|16425.14
11:33:26|16432.07
11:33:28|16431.98
11:33:28|16434.33
11:33:29|16432.43
11:33:30|16432.74
11:33:31|16432.82
11:33:33|16432.83
11:33:34|16440.45
11:33:35|16440.81
11:33:35|16439.83
11:33:36|16438.36
11:33:38|16429.73
11:33:39|16431.75
11:33:40|16430.96
11:33:41|16431.65
11:33:42|16430.47
11:33:43|16433.5
11:33:44|16432.86
11:33:45|16438.8
11:33:46|16445.18
11:33:47|16447.12
11:33:48|16453.26
11:33:49|16453.
11:33:50|16455.06
11:33:51|16452.86
11:33:52|16454.48
11:33:53|16451.66
11:33:54|16446.
11:33:55|16445.66
11:33:56|16452.2
11:33:57|16452.84
11:33:58|16452.59
11:33:59|16453.37
11:34:01|16453.23
11:34:02|16453.49
11:34:02|16455.63
11:34:04|16453.35
11:34:05|16459.96
11:34:07|16461.14
11:34:08|16458.52
11:34:09|16462.86
11:34:11|16470.29
11:34:11|16466.82
11:34:12|16468.79
11:34:13|16467.67
11:34:14|16470.93
11:34:15|16483.39
11:34:16|16480.15
11:34:17|16480.47
11:34:18|16478.88
11:34:19|16480.31
11:34:20|16484.44
11:34:21|16484.27
11:34:22|16486.28
11:34:23|16488.85
11:34:24|16490.23
11:34:25|16489.53
11:34:26|16486.44
11:34:27|16487.25
11:34:28|16486.46
11:34:29|16483.87
11:34:30|16488.01
11:34:31|16486.53
11:34:32|16488.14
11:34:33|16487.98
11:34:34|16493.11
11:34:35|16491.94
11:34:36|16493.78
11:34:37|16491.48
11:34:38|16489.01
11:34:39|16490.59
11:34:40|16492.92
11:34:41|16490.54
11:34:42|16483.
11:34:43|16482.53
11:34:44|16480.44
11:34:45|16482.4
11:34:46|16473.54
11:34:47|16467.72
11:34:48|16466.16
11:34:49|16466.
11:34:50|16470.24
11:34:51|16474.93
11:34:52|16472.31
11:34:53|16479.36
11:34:54|16478.16
11:34:55|16478.17
11:34:56|16478.82
11:34:57|16480.33
11:34:58|16483.63
11:35:00|16483.57
11:35:01|16485.48
11:35:02|16481.2
11:35:03|16484.55
11:35:04|16480.13
11:35:05|16488.55
11:35:06|16486.7
11:35:07|16485.88
11:35:09|16484.67
11:35:10|16482.67
11:35:11|16480.74
11:35:12|16480.
11:35:13|16479.47
11:35:14|16478.15
11:35:14|16476.93
11:35:15|16480.55
11:35:17|16478.21
11:35:18|16481.36
11:35:19|16486.5
11:35:20|16485.73
11:35:21|16484.04
11:35:22|16481.9
11:35:23|16481.09
11:35:24|16482.1
11:35:25|16480.5
11:35:26|16477.3
11:35:28|16478.64
11:35:29|16479.11
11:35:31|16478.16
11:35:31|16477.24
11:35:32|16476.86
11:35:33|16476.98
11:35:35|16476.66
11:35:36|16478.18
11:35:37|16475.85
11:35:38|16478.98
11:35:39|16477.
11:35:40|16476.95
11:35:41|16475.39
11:35:42|16476.2
11:35:43|16473.78
11:35:45|16470.15
11:35:45|16465.79
11:35:46|16464.18
11:35:48|16464.16
11:35:49|16461.21
11:35:50|16461.74
11:35:51|16462.59
11:35:52|16463.51
11:35:53|16468.3
11:35:54|16467.58
11:35:55|16466.9
11:35:56|16465.18
11:35:57|16462.56
11:35:58|16463.92
11:35:59|16461.73
11:36:00|16462.23
11:36:01|16463.19
11:36:02|16462.83
11:36:03|16460.75
11:36:05|16460.86
11:36:06|16461.21
11:36:07|16456.58
11:36:08|16486.16
11:36:09|16490.52
11:36:09|16491.01
11:36:10|16488.96
11:36:12|16493.03
11:36:13|16488.04
11:36:14|16488.67
11:36:14|16490.69
11:36:16|16489.05
11:36:17|16492.48
11:36:18|16493.05
11:36:18|16492.92
11:36:20|16497.11
11:36:20|16495.2
11:36:21|16494.48
11:36:23|16493.7
11:36:24|16496.48
11:36:25|16497.22
11:36:26|16499.96
11:36:27|16497.08
11:36:28|16496.62
11:36:29|16499.4
11:36:30|16496.28
11:36:31|16496.51
11:36:32|16497.21
11:36:34|16488.03
11:36:35|16488.74
11:36:36|16493.35
11:36:37|16494.23
11:36:38|16496.4
11:36:39|16493.99
11:36:40|16493.74
11:36:41|16492.36
11:36:42|16494.3
11:36:43|16491.75
11:36:44|16490.52
11:36:45|16494.67
11:36:45|16490.87
11:36:47|16489.25
11:36:47|16482.94
11:36:49|16484.67
11:36:50|16485.17
11:36:52|16483.58
11:36:53|16484.68
11:36:53|16490.51
11:36:55|16495.04
11:36:55|16494.19
11:36:57|16494.38
11:36:57|16494.17
11:36:58|16488.99
11:37:00|16489.06
11:37:00|16493.51
11:37:02|16494.23
11:37:04|16491.57
11:37:05|16490.69
11:37:06|16489.02
11:37:08|16498.82
11:37:09|16496.47
11:37:09|16497.05
11:37:10|16495.56
11:37:11|16492.22
11:37:12|16494.57
11:37:13|16498.04
11:37:14|16498.01
11:37:16|16499.98
11:37:16|16496.31
11:37:18|16497.85
11:37:18|16496.51
11:37:19|16495.73
11:37:21|16495.85
11:37:21|16497.7
11:37:22|16497.44
11:37:23|16495.06
11:37:25|16497.97
11:37:26|16496.58
11:37:27|16495.68
11:37:29|16495.89
11:37:30|16493.1
11:37:30|16497.85
11:37:32|16494.53
11:37:33|16493.73
11:37:33|16488.5
11:37:34|16489.94
11:37:35|16491.14
11:37:37|16490.88
11:37:38|16498.43
11:37:39|16499.21
11:37:40|16499.57
11:37:41|16496.46
11:37:42|16496.69
11:37:42|16499.99
11:37:43|16498.87
11:37:45|16503.79
11:37:46|16498.47
11:37:46|16500.13
11:37:48|16502.36
11:37:49|16502.17
11:37:50|16504.26
11:37:51|16506.08
11:37:52|16505.36
11:37:53|16505.91
11:37:54|16503.08
11:37:55|16498.52
11:37:56|16499.52
11:37:57|16507.09
11:37:58|16506.45
11:37:59|16505.72
11:38:00|16506.07
11:38:01|16505.22
11:38:02|16502.47
11:38:04|16499.9
11:38:06|16501.18
11:38:06|16500.11
11:38:08|16506.15
11:38:09|16505.24
11:38:10|16505.24
11:38:11|16505.86
11:38:12|16508.58
11:38:13|16508.53
11:38:14|16507.53
11:38:15|16508.6
11:38:17|16523.45
11:38:17|16524.99
11:38:18|16518.2
11:38:19|16519.38
11:38:20|16519.46
11:38:22|16522.6
11:38:23|16523.96
11:38:24|16522.95
11:38:26|16527.81
11:38:26|16527.18
11:38:28|16528.03
11:38:28|16527.75
11:38:29|16532.34
11:38:31|16531.89
11:38:32|16531.88
11:38:33|16530.51
11:38:34|16526.9
11:38:35|16528.24
11:38:36|16528.98
11:38:37|16529.83
11:38:38|16527.51
11:38:39|16525.85
11:38:40|16523.7
11:38:41|16520.01
11:38:42|16519.21
11:38:43|16517.96
11:38:44|16515.36
11:38:45|16514.83
11:38:46|16514.85
11:38:47|16511.33
11:38:48|16513.53
11:38:49|16512.06
11:38:50|16511.34
11:38:51|16512.92
11:38:52|16512.3
11:38:53|16514.16
11:38:54|16510.99
11:38:55|16512.76
11:38:56|16515.01
11:38:57|16512.
11:38:58|16512.99
11:38:59|16513.08
11:39:00|16508.57
11:39:01|16510.55
11:39:02|16509.94
11:39:03|16509.48
11:39:04|16507.97
11:39:06|16507.44
11:39:06|16507.67
11:39:08|16505.59
11:39:09|16506.95
11:39:11|16505.12
11:39:12|16506.32
11:39:12|16505.59
11:39:13|16507.05
11:39:14|16508.89
11:39:16|16506.91
11:39:17|16506.49
11:39:18|16506.92
11:39:18|16510.63
11:39:20|16513.01
11:39:20|16513.38
11:39:22|16512.55
11:39:23|16512.02
11:39:24|16518.
11:39:25|16518.22
11:39:27|16515.58
11:39:27|16513.58
11:39:28|16516.61
11:39:30|16518.01
11:39:31|16518.03
11:39:31|16516.51
11:39:33|16516.82
11:39:33|16517.42
11:39:34|16519.47
11:39:35|16530.63
11:39:37|16531.42
11:39:38|16531.99
11:39:38|16528.05
11:39:39|16527.56
11:39:40|16531.57
11:39:41|16533.19
11:39:42|16535.68
11:39:43|16533.31
11:39:45|16537.12
11:39:45|16537.09
11:39:46|16539.
11:39:47|16536.53
11:39:48|16543.3
11:39:50|16537.22
11:39:51|16539.65
11:39:51|16539.18
11:39:52|16534.94
11:39:53|16531.46
11:39:54|16533.69
11:39:55|16533.05
11:39:57|16533.59
11:39:57|16535.57
11:39:58|16532.82
11:39:59|16533.44
11:40:01|16536.99
11:40:02|16537.77
11:40:03|16536.4
11:40:05|16535.45
11:40:06|16539.37
11:40:07|16539.53
11:40:09|16537.7
11:40:10|16537.78
11:40:10|16534.76
11:40:12|16536.23
11:40:12|16536.63
11:40:14|16538.18
11:40:16|16532.33
11:40:16|16531.92
11:40:18|16528.38
11:40:19|16527.7
11:40:21|16524.
11:40:21|16525.58
11:40:22|16522.96
11:40:23|16519.
11:40:24|16520.53
11:40:25|16518.56
11:40:27|16519.36
11:40:29|16517.53
11:40:29|16523.85
11:40:31|16522.39
11:40:31|16521.65
11:40:32|16525.88
11:40:34|16525.6
11:40:34|16522.43
11:40:36|16522.22
11:40:36|16521.49
11:40:37|16519.92
11:40:39|16519.63
11:40:40|16520.44
11:40:40|16521.26
11:40:42|16521.4
11:40:42|16519.75
11:40:43|16520.55
11:40:45|16520.21
11:40:45|16518.9
11:40:47|16519.39
11:40:47|16514.35
11:40:48|16511.55
11:40:49|16509.55
11:40:50|16510.34
11:40:51|16508.43
11:40:52|16505.08
11:40:54|16504.52
11:40:54|16511.27
11:40:56|16514.82
11:40:57|16515.03
11:40:58|16517.53
11:40:59|16518.01
11:40:59|16515.94
11:41:00|16514.93
11:41:01|16513.12
11:41:03|16511.79
11:41:04|16512.02
11:41:04|16514.02
11:41:06|16513.28
11:41:07|16513.27
11:41:09|16508.2
11:41:10|16506.8
11:41:12|16511.57
11:41:13|16510.06
11:41:13|16506.78
11:41:15|16502.97
11:41:16|16508.63
11:41:17|16505.32
11:41:18|16504.11
11:41:19|16505.88
11:41:20|16503.1
11:41:21|16502.96
11:41:23|16499.9
11:41:24|16498.93
11:41:25|16508.15
11:41:26|16508.46
11:41:26|16506.91
11:41:28|16507.53
11:41:29|16508.51
11:41:30|16511.69
11:41:31|16505.57
11:41:31|16513.23
11:41:33|16512.74
11:41:34|16513.09
11:41:35|16512.89
11:41:36|16511.07
11:41:37|16507.82
11:41:38|16503.96
11:41:39|16491.16
11:41:40|16489.69
11:41:41|16490.34
11:41:42|16496.95
11:41:43|16494.59
11:41:44|16492.74
11:41:45|16494.45
11:41:46|16493.38
11:41:47|16488.84
11:41:49|16479.3
11:41:49|16479.48
11:41:50|16476.71
11:41:52|16479.08
11:41:52|16478.33
11:41:54|16476.55
11:41:54|16474.98
11:41:55|16473.69
11:41:57|16476.68
11:41:57|16478.02
11:41:58|16480.46
11:42:00|16486.06
11:42:00|16490.48
11:42:01|16488.06
11:42:02|16483.9
11:42:04|16485.05
11:42:05|16486.75
11:42:06|16484.99
11:42:06|16485.03
11:42:09|16480.
11:42:10|16482.5
11:42:11|16479.64
11:42:12|16475.55
11:42:13|16476.13
11:42:14|16477.3
11:42:15|16485.12
11:42:16|16489.62
11:42:18|16499.32
11:42:19|16498.27
11:42:20|16499.66
11:42:21|16498.39
11:42:21|16504.52
11:42:23|16502.43
11:42:23|16501.14
11:42:25|16496.9
11:42:26|16497.6
11:42:27|16492.57
11:42:28|16497.45
11:42:29|16495.62
11:42:30|16495.63
11:42:32|16494.01
11:42:32|16489.36
11:42:34|16493.46
11:42:35|16491.41
11:42:36|16491.8
11:42:37|16493.49
11:42:38|16493.49
11:42:39|16491.46
11:42:40|16489.39
11:42:42|16490.68
11:42:43|16487.63
11:42:43|16484.18
11:42:44|16481.19
11:42:46|16482.95
11:42:46|16483.7
11:42:48|16485.89
11:42:48|16490.55
11:42:50|16484.
11:42:50|16481.35
11:42:52|16483.59
11:42:52|16483.02
11:42:54|16483.71
11:42:55|16484.
11:42:55|16485.83
11:42:57|16484.82
11:42:58|16484.64
11:42:58|16483.33
11:42:59|16483.54
11:43:00|16487.01
11:43:01|16486.18
11:43:02|16486.05
11:43:04|16486.99
11:43:05|16487.27
11:43:05|16486.7
11:43:06|16483.75
11:43:07|16484.71
11:43:09|16483.78
11:43:10|16483.65
11:43:11|16485.06
11:43:13|16482.94
11:43:13|16483.52
11:43:15|16484.2
11:43:16|16479.22
11:43:17|16479.18
11:43:18|16478.41
11:43:19|16480.58
11:43:20|16481.55
11:43:21|16477.78
11:43:22|16477.5
11:43:23|16476.27
11:43:24|16476.81
11:43:25|16475.42
11:43:26|16468.8
11:43:27|16472.34
11:43:29|16471.26
11:43:30|16473.14
11:43:31|16470.
11:43:32|16470.73
11:43:34|16471.91
11:43:35|16470.38
11:43:35|16468.75
11:43:36|16467.31
11:43:38|16466.86
11:43:38|16468.5
11:43:39|16472.12
11:43:41|16475.52
11:43:42|16473.92
11:43:42|16471.27
11:43:45|16474.98
11:43:46|16472.42
11:43:47|16484.88
11:43:48|16483.9
11:43:49|16481.99
11:43:50|16480.21
11:43:51|16485.11
11:43:52|16485.24
11:43:53|16483.39
11:43:54|16481.57
11:43:55|16481.3
11:43:56|16479.98
11:43:57|16478.11
11:43:58|16478.46
11:43:59|16482.98
11:44:00|16478.85
11:44:01|16479.14
11:44:02|16478.64
11:44:03|16482.89
11:44:05|16478.31
11:44:05|16476.59
11:44:06|16476.19
11:44:08|16479.99
11:44:09|16479.93
11:44:10|16478.26
11:44:11|16475.86
11:44:13|16476.55
11:44:14|16474.52
11:44:15|16472.71
11:44:17|16471.48
11:44:18|16468.31
11:44:19|16471.38
11:44:20|16471.95
11:44:20|16475.93
11:44:22|16475.48
11:44:22|16475.06
11:44:23|16475.11
11:44:25|16476.11
11:44:25|16476.19
11:44:27|16476.3
11:44:28|16476.28
11:44:29|16476.72
11:44:30|16476.54
11:44:31|16477.5
11:44:32|16477.
11:44:33|16475.57
11:44:34|16476.42
11:44:35|16477.73
11:44:36|16474.11
11:44:37|16475.28
11:44:39|16471.43
11:44:39|16472.79
11:44:41|16471.74
11:44:42|16471.72
11:44:43|16470.48
11:44:44|16470.47
11:44:44|16462.96
11:44:46|16464.27
11:44:47|16464.48
11:44:47|16462.7
11:44:49|16462.58
11:44:50|16462.05
11:44:50|16460.2
11:44:52|16458.
11:44:53|16458.38
11:44:54|16454.56
11:44:54|16454.93
11:44:56|16456.02
11:44:56|16452.49
11:44:58|16452.89
11:44:59|16456.03
11:45:00|16453.76
11:45:01|16454.5
11:45:02|16454.53
11:45:02|16455.42
11:45:04|16456.24
11:45:05|16456.9
11:45:05|16461.32
11:45:06|16466.19
11:45:08|16474.1
11:45:08|16476.14
11:45:09|16474.04
11:45:12|16473.62
11:45:13|16481.65
11:45:13|16480.15
11:45:14|16476.02
11:45:16|16475.65
11:45:16|16479.51
11:45:17|16479.91
11:45:18|16485.08
11:45:19|16485.38
11:45:20|16484.59
11:45:22|16486.19
11:45:22|16487.62
11:45:23|16485.61
11:45:25|16484.63
11:45:25|16487.61
11:45:26|16485.81
11:45:28|16491.75
11:45:28|16495.64
11:45:29|16497.09
11:45:30|16497.42
11:45:31|16496.7
11:45:32|16496.55
11:45:33|16489.2
11:45:35|16494.51
11:45:36|16495.38
11:45:37|16495.89
11:45:37|16496.55
11:45:38|16496.2
11:45:40|16491.88
11:45:40|16489.82
11:45:42|16490.
11:45:42|16489.98
11:45:43|16489.67
11:45:44|16491.78
11:45:45|16493.2
11:45:46|16493.13
11:45:47|16491.
11:45:48|16488.66
11:45:49|16490.78
11:45:50|16491.57
11:45:51|16491.22
11:45:53|16481.92
11:45:53|16475.94
11:45:54|16479.43
11:45:56|16482.11
11:45:56|16480.13
11:45:57|16484.67
11:45:58|16486.06
11:45:59|16482.47
11:46:00|16482.62
11:46:02|16485.11
11:46:03|16486.13
11:46:04|16486.37
11:46:05|16487.95
11:46:06|16489.16
11:46:06|16487.48
11:46:08|16487.59
11:46:09|16486.69
11:46:10|16487.03
11:46:10|16482.52
11:46:13|16482.28
11:46:13|16479.15
11:46:14|16480.47
11:46:17|16479.89
11:46:17|16483.04
11:46:19|16483.49
11:46:20|16479.62
11:46:21|16480.87
11:46:21|16482.83
11:46:23|16482.86
11:46:24|16478.91
11:46:25|16479.99
11:46:25|16481.14
11:46:27|16482.84
11:46:28|16483.4
11:46:29|16484.73
11:46:29|16475.29
11:46:31|16468.45
11:46:32|16472.27
11:46:33|16474.37
11:46:35|16475.16
11:46:35|16475.81
11:46:36|16476.46
11:46:37|16473.77
11:46:39|16475.36
11:46:39|16473.18
11:46:40|16474.
11:46:41|16472.08
11:46:43|16472.51
11:46:44|16472.84
11:46:44|16473.13
11:46:45|16472.57
11:46:46|16472.97
11:46:47|16474.97
11:46:49|16474.22
11:46:49|16471.61
11:46:51|16473.99
11:46:52|16474.04
11:46:53|16474.14
11:46:54|16472.94
11:46:55|16473.81
11:46:56|16474.29
11:46:57|16474.05
11:46:58|16477.
11:46:59|16478.
11:47:00|16481.5
11:47:01|16485.38
11:47:02|16489.11
11:47:03|16487.
11:47:04|16490.23
11:47:05|16493.81
11:47:07|16493.75
11:47:08|16491.54
11:47:09|16494.05
11:47:09|16486.53
11:47:10|16490.26
11:47:12|16492.92
11:47:13|16491.93
11:47:14|16491.16
11:47:16|16491.19
11:47:17|16488.55
11:47:18|16488.24
11:47:20|16486.39
11:47:21|16487.33
11:47:22|16487.83
11:47:22|16488.95
11:47:24|16487.95
11:47:24|16487.71
11:47:26|16488.26
11:47:26|16485.75
11:47:27|16485.57
11:47:28|16486.13
11:47:30|16485.38
11:47:30|16486.56
11:47:32|16484.62
11:47:33|16475.03
11:47:34|16472.1
11:47:35|16474.48
11:47:36|16476.8
11:47:38|16481.79
11:47:39|16484.62
11:47:40|16484.08
11:47:40|16484.18
11:47:42|16482.5
11:47:43|16481.11
11:47:45|16482.09
11:47:45|16481.92
11:47:46|16484.39
11:47:47|16484.53
11:47:49|16482.57
11:47:50|16483.38
11:47:51|16480.44
11:47:51|16479.25
11:47:53|16475.97
11:47:54|16475.83
11:47:55|16477.23
11:47:56|16478.26
11:47:57|16477.95
11:47:58|16476.25
11:47:58|16474.57
11:47:59|16475.39
11:48:00|16475.59
11:48:02|16473.39
11:48:03|16476.51
11:48:04|16476.12
11:48:05|16478.03
11:48:06|16477.58
11:48:07|16477.67
11:48:08|16478.42
11:48:09|16479.42
11:48:10|16478.51
11:48:11|16478.58
11:48:12|16475.76
11:48:14|16475.18
11:48:14|16472.53
11:48:16|16474.39
11:48:17|16475.14
11:48:18|16476.53
11:48:20|16473.01
11:48:21|16474.13
11:48:21|16474.73
11:48:23|16466.97
11:48:24|16465.75
11:48:25|16462.11
11:48:26|16464.39
11:48:27|16465.38
11:48:28|16467.61
11:48:29|16466.19
11:48:30|16463.83
11:48:31|16465.27
11:48:32|16468.92
11:48:33|16469.46
11:48:34|16474.77
11:48:35|16474.63
11:48:36|16474.23
11:48:37|16477.63
11:48:38|16478.63
11:48:39|16476.86
11:48:39|16475.35
11:48:41|16476.34
11:48:43|16473.45
11:48:43|16472.65
11:48:45|16473.14
11:48:46|16473.93
11:48:47|16475.06
11:48:48|16476.26
11:48:49|16473.55
11:48:50|16473.15
11:48:51|16472.56
11:48:53|16474.59
11:48:53|16475.48
11:48:54|16474.47
11:48:56|16474.94
11:48:56|16479.93
11:48:57|16480.81
11:48:58|16481.14
11:48:59|16481.96
11:49:00|16480.09
11:49:02|16474.45
11:49:03|16473.46
11:49:04|16473.92
11:49:05|16474.12
11:49:06|16473.66
11:49:07|16470.57
11:49:08|16470.51
11:49:09|16461.89
11:49:10|16463.31
11:49:11|16464.65
11:49:12|16463.18
11:49:13|16462.63
11:49:14|16455.56
11:49:16|16458.39
11:49:18|16456.83
11:49:19|16456.36
11:49:20|16455.17
11:49:21|16457.09
11:49:22|16455.73
11:49:23|16453.07
11:49:24|16453.98
11:49:25|16453.93
11:49:26|16464.94
11:49:27|16464.
11:49:28|16465.99
11:49:29|16468.6
11:49:29|16470.59
11:49:31|16469.45
11:49:31|16469.62
11:49:33|16468.32
11:49:34|16467.65
11:49:35|16467.41
11:49:37|16469.07
11:49:38|16461.74
11:49:38|16460.66
11:49:39|16461.45
11:49:40|16462.42
11:49:41|16463.86
11:49:43|16468.69
11:49:43|16467.
11:49:44|16466.95
11:49:45|16464.09
11:49:46|16463.79
11:49:48|16465.15
11:49:48|16460.28
11:49:49|16460.51
11:49:50|16457.74
11:49:51|16458.73
11:49:52|16458.45
11:49:53|16458.44
11:49:55|16457.41
11:49:55|16456.65
11:49:56|16452.85
11:49:57|16452.67
11:49:58|16450.03
11:50:00|16450.94
11:50:01|16449.
11:50:01|16444.09
11:50:02|16445.1
11:50:03|16444.79
11:50:05|16449.16
11:50:06|16453.31
11:50:06|16452.9
11:50:08|16465.45
11:50:09|16462.42
11:50:10|16462.6
11:50:10|16463.17
11:50:12|16460.3
11:50:12|16461.4
11:50:14|16458.92
11:50:16|16455.07
11:50:16|16455.28
11:50:18|16454.
11:50:19|16454.95
11:50:20|16459.39
11:50:20|16463.44
11:50:21|16460.33
11:50:22|16462.08
11:50:23|16463.09
11:50:25|16465.2
11:50:25|16463.64
11:50:27|16464.34
11:50:27|16466.56
11:50:29|16466.07
11:50:30|16466.59
11:50:30|16466.7
11:50:32|16463.51
11:50:33|16462.55
11:50:34|16465.22
11:50:35|16461.22
11:50:36|16460.71
11:50:37|16461.24
11:50:38|16463.66
11:50:40|16463.34
11:50:40|16464.21
11:50:42|16463.76
11:50:43|16462.82
11:50:44|16463.84
11:50:46|16459.26
11:50:46|16461.98
11:50:47|16461.34
11:50:49|16462.38
11:50:49|16461.78
11:50:50|16462.07
11:50:52|16463.93
11:50:52|16462.34
11:50:53|16462.19
11:50:54|16465.5
11:50:55|16465.02
11:50:56|16464.83
11:50:57|16465.3
11:50:58|16464.81
11:50:59|16466.16
11:51:01|16466.01
11:51:01|16466.49
11:51:02|16466.84
11:51:03|16470.23
11:51:04|16470.73
11:51:05|16471.26
11:51:06|16472.86
11:51:07|16473.23
11:51:09|16475.7
11:51:09|16475.4
11:51:11|16475.54
11:51:11|16478.26
11:51:12|16482.39
11:51:14|16483.52
11:51:14|16484.54
11:51:16|16476.41
11:51:17|16476.9
11:51:18|16475.44
11:51:20|16470.65
11:51:21|16470.81
11:51:22|16473.36
11:51:23|16474.52
11:51:24|16474.83
11:51:24|16476.48
11:51:26|16480.02
11:51:27|16479.87
11:51:28|16479.63
11:51:29|16479.63
11:51:30|16480.
11:51:31|16480.45
11:51:32|16480.04
11:51:32|16476.8
11:51:34|16477.01
11:51:35|16475.88
11:51:36|16475.23
11:51:37|16476.64
11:51:38|16476.31
11:51:39|16476.23
11:51:40|16476.67
11:51:41|16477.3
11:51:42|16477.57
11:51:43|16477.81
11:51:44|16477.92
11:51:45|16478.
11:51:46|16477.39
11:51:47|16478.39
11:51:48|16476.93
11:51:49|16476.12
11:51:50|16477.39
11:51:51|16477.81
11:51:52|16479.53
11:51:53|16481.3
11:51:54|16477.93
11:51:55|16477.39
11:51:56|16474.63
11:51:58|16471.69
11:51:58|16472.1
11:51:59|16471.02
11:52:00|16472.7
11:52:03|16473.53
11:52:03|16477.64
11:52:04|16480.12
11:52:06|16479.35
11:52:07|16480.47
11:52:08|16474.81
11:52:08|16475.68
11:52:10|16476.31
11:52:11|16473.97
11:52:11|16471.88
11:52:13|16471.76
11:52:13|16473.37
11:52:15|16473.95
11:52:15|16473.61
11:52:16|16473.94
11:52:18|16476.52
11:52:19|16477.61
11:52:20|16479.23
11:52:22|16479.37
11:52:24|16477.
11:52:24|16477.94
11:52:25|16479.
11:52:26|16478.69
11:52:27|16481.62
11:52:28|16479.66
11:52:29|16480.87
11:52:30|16479.62
11:52:31|16478.15
11:52:32|16478.77
11:52:33|16480.38
11:52:34|16479.61
11:52:35|16484.85
11:52:36|16485.4
11:52:37|16489.28
11:52:39|16488.53
11:52:40|16486.16
11:52:40|16488.53
11:52:42|16481.18
11:52:44|16482.3
11:52:45|16481.39
11:52:46|16482.1
11:52:47|16484.17
11:52:48|16484.31
11:52:48|16483.75
11:52:49|16480.81
11:52:50|16480.76
11:52:52|16481.84
11:52:53|16480.5
11:52:54|16480.99
11:52:55|16481.3
11:52:56|16481.53
11:52:57|16481.06
11:52:58|16479.79
11:52:59|16480.98
11:53:00|16499.01
11:53:01|16497.49
11:53:02|16503.36
11:53:03|16501.54
11:53:04|16502.38
11:53:05|16506.82
11:53:06|16506.08
11:53:07|16505.26
11:53:08|16504.55
11:53:09|16507.12
11:53:10|16507.26
11:53:11|16506.92
11:53:12|16505.21
11:53:13|16506.01
11:53:14|16507.01
11:53:15|16508.71
11:53:16|16511.05
11:53:17|16511.45
11:53:18|16512.4
11:53:20|16507.2
11:53:21|16506.25
11:53:21|16506.26
11:53:23|16505.32
11:53:24|16505.82
11:53:25|16502.67
11:53:27|16506.81
11:53:29|16505.65
11:53:29|16503.59
11:53:30|16503.62
11:53:32|16502.66
11:53:33|16502.34
11:53:34|16504.74
11:53:34|16506.84
11:53:36|16508.27
11:53:37|16511.58
11:53:38|16513.05
11:53:39|16511.29
11:53:40|16511.57
11:53:41|16510.63
11:53:42|16508.77
11:53:43|16509.47
11:53:44|16510.17
11:53:45|16508.94
11:53:46|16513.49
11:53:47|16515.16
11:53:48|16518.1
11:53:49|16519.
11:53:51|16521.61
11:53:51|16520.94
11:53:52|16518.86
11:53:53|16521.69
11:53:55|16523.97
11:53:55|16522.98
11:53:57|16522.53
11:53:57|16522.64
11:53:58|16524.39
11:54:00|16524.33
11:54:00|16522.38
11:54:02|16523.33
11:54:02|16526.65
11:54:03|16528.52
11:54:04|16527.16
11:54:05|16520.67
11:54:06|16523.98
11:54:07|16529.45
11:54:09|16528.23
11:54:09|16528.72
11:54:10|16529.89
11:54:11|16529.
11:54:13|16526.6
11:54:13|16528.08
11:54:15|16529.64
11:54:15|16530.41
11:54:16|16529.29
11:54:18|16530.53
11:54:19|16530.27
11:54:21|16528.82
11:54:23|16529.02
11:54:23|16529.69
11:54:24|16532.08
11:54:25|16530.99
11:54:27|16529.86
11:54:28|16528.82
11:54:29|16520.2
11:54:30|16520.43
11:54:31|16515.45
11:54:32|16513.63
11:54:33|16512.64
11:54:34|16514.42
11:54:35|16520.1
11:54:36|16523.79
11:54:37|16519.53
11:54:38|16518.49
11:54:39|16522.57
11:54:41|16522.4
11:54:42|16522.98
11:54:43|16517.34
11:54:44|16517.57
11:54:45|16516.59
11:54:46|16520.35
11:54:47|16517.01
11:54:48|16518.04
11:54:49|16515.
11:54:50|16517.1
11:54:52|16512.02
11:54:53|16512.93
11:54:54|16511.81
11:54:55|16508.66
11:54:56|16508.2
11:54:57|16507.65
11:54:58|16506.33
11:54:59|16505.06
11:55:00|16503.15
11:55:01|16502.28
11:55:02|16504.
11:55:03|16508.54
11:55:04|16508.64
11:55:05|16507.79
11:55:06|16506.8
11:55:07|16505.89
11:55:08|16496.99
11:55:09|16502.84
11:55:09|16500.45
11:55:11|16494.19
11:55:12|16491.98
11:55:13|16497.16
11:55:14|16496.49
11:55:15|16495.02
11:55:16|16493.66
11:55:17|16492.72
11:55:18|16494.82
11:55:19|16489.12
11:55:20|16491.16
11:55:22|16489.31
11:55:22|16488.49
11:55:24|16487.22
11:55:26|16483.74
11:55:27|16484.67
11:55:28|16484.77
11:55:29|16486.3
11:55:30|16484.09
11:55:31|16484.95
11:55:33|16485.76
11:55:34|16486.04
11:55:35|16487.85
11:55:35|16487.65
11:55:36|16486.69
11:55:38|16487.99
11:55:39|16488.4
11:55:40|16489.35
11:55:41|16487.04
11:55:42|16486.16
11:55:43|16484.65
11:55:45|16478.
11:55:46|16470.17
11:55:47|16472.63
11:55:48|16473.18
11:55:49|16474.13
11:55:50|16470.86
11:55:50|16468.23
11:55:52|16468.91
11:55:53|16468.75
11:55:54|16471.3
11:55:55|16471.04
11:55:56|16472.22
11:55:56|16476.65
11:55:58|16478.7
11:55:59|16478.17
11:56:00|16474.89
11:56:01|16482.99
11:56:02|16479.86
11:56:03|16476.13
11:56:04|16472.96
11:56:05|16469.3
11:56:06|16467.23
11:56:07|16468.51
11:56:07|16471.04
11:56:09|16467.24
11:56:09|16471.64
11:56:10|16470.74
11:56:12|16470.22
11:56:13|16472.61
11:56:14|16470.74
11:56:15|16471.4
11:56:16|16470.43
11:56:16|16469.92
11:56:18|16469.6
11:56:19|16469.25
11:56:20|16470.3
11:56:22|16469.04
11:56:23|16465.
11:56:24|16464.6
11:56:25|16456.96
11:56:26|16456.98
11:56:28|16459.08
11:56:30|16463.81
11:56:30|16460.23
11:56:31|16462.11
11:56:33|16463.69
11:56:33|16462.53
11:56:35|16462.25
11:56:36|16458.08
11:56:36|16456.93
11:56:37|16457.94
11:56:38|16457.31
11:56:40|16459.59
11:56:41|16456.65
11:56:42|16456.48
11:56:43|16459.78
11:56:45|16456.27
11:56:45|16456.49
11:56:47|16456.51
11:56:47|16457.41
11:56:48|16459.35
11:56:49|16428.73
11:56:51|16437.26
11:56:52|16433.17
11:56:52|16433.61
11:56:54|16433.12
11:56:55|16435.37
11:56:56|16436.88
11:56:57|16441.04
11:56:58|16440.5
11:56:59|16439.66
11:57:00|16443.32
11:57:01|16440.46
11:57:03|16435.44
11:57:04|16435.52
11:57:04|16435.04
11:57:06|16434.64
11:57:06|16434.45
11:57:07|16435.92
11:57:08|16436.7
11:57:09|16440.35
11:57:11|16442.
11:57:11|16441.94
11:57:13|16439.43
11:57:13|16441.76
11:57:15|16440.77
11:57:16|16440.3
11:57:17|16440.33
11:57:18|16448.56
11:57:19|16450.76
11:57:20|16454.13
11:57:22|16456.58
11:57:24|16459.98
11:57:25|16461.15
11:57:26|16467.98
11:57:28|16470.97
11:57:30|16473.96
11:57:30|16473.5
11:57:32|16475.52
11:57:33|16471.28
11:57:34|16471.39
11:57:35|16465.34
11:57:35|16465.24
11:57:37|16465.67
11:57:37|16467.21
11:57:39|16468.23
11:57:40|16468.68
11:57:40|16468.24
11:57:43|16468.94
11:57:44|16468.45
11:57:45|16464.78
11:57:47|16465.85
11:57:48|16464.72
11:57:48|16462.25
11:57:49|16456.61
11:57:51|16452.96
11:57:52|16448.49
11:57:53|16445.75
11:57:53|16446.85
11:57:54|16443.79
11:57:56|16440.88
11:57:57|16440.04
11:57:58|16440.29
11:57:59|16442.94
11:58:00|16441.97
11:58:01|16441.96
11:58:02|16441.6
11:58:03|16442.71
11:58:04|16438.63
11:58:05|16438.05
11:58:06|16439.17
11:58:07|16439.09
11:58:08|16440.2
11:58:10|16440.45
11:58:11|16436.69
11:58:12|16437.46
11:58:13|16432.79
11:58:14|16433.03
11:58:15|16431.79
11:58:16|16433.
11:58:17|16432.76
11:58:18|16432.55
11:58:19|16432.65
11:58:20|16430.91
11:58:21|16420.69
11:58:22|16410.84
11:58:23|16414.79
11:58:25|16417.26
11:58:25|16418.83
11:58:27|16422.62
11:58:28|16421.33
11:58:30|16418.
11:58:31|16423.59
11:58:32|16430.89
11:58:34|16430.27
11:58:35|16430.07
11:58:35|16428.98
11:58:36|16431.74
11:58:38|16432.
11:58:39|16433.26
11:58:40|16434.37
11:58:41|16429.15
11:58:42|16429.31
11:58:44|16430.94
11:58:45|16428.05
11:58:46|16432.79
11:58:47|16428.1
11:58:48|16424.58
11:58:49|16425.32
11:58:49|16424.61
11:58:52|16421.
11:58:53|16419.81
11:58:53|16421.94
11:58:54|16417.47
11:58:55|16421.86
11:58:57|16423.23
11:58:58|16425.39
11:58:58|16426.08
11:58:59|16428.79
11:59:00|16418.72
11:59:01|16421.83
11:59:02|16422.84
11:59:03|16417.82
11:59:04|16418.48
11:59:05|16418.52
11:59:06|16426.15
11:59:07|16427.06
11:59:08|16427.09
11:59:09|16427.42
11:59:11|16427.94
11:59:12|16427.56
11:59:12|16422.96
11:59:13|16422.85
11:59:14|16424.36
11:59:15|16423.48
11:59:17|16417.82
11:59:18|16411.31
11:59:19|16413.95
11:59:20|16414.19
11:59:21|16414.53
11:59:22|16415.53
11:59:23|16413.04
11:59:24|16400.87
11:59:26|16395.14
11:59:28|16397.35
11:59:29|16402.05
11:59:31|16406.65
11:59:31|16413.3
11:59:34|16416.68
11:59:34|16412.78
11:59:35|16411.12
11:59:36|16405.24
11:59:38|16406.19
11:59:39|16404.27
11:59:40|16398.36
11:59:41|16399.86
11:59:42|16401.19
11:59:43|16404.12
11:59:44|16403.05
11:59:45|16402.1
11:59:46|16405.34
11:59:46|16405.03
11:59:48|16403.85
11:59:50|16398.94
11:59:50|16399.14
11:59:51|16402.14
11:59:52|16408.07
11:59:53|16404.58
11:59:54|16403.94
11:59:55|16403.72
11:59:56|16400.98
11:59:57|16398.29
11:59:58|16395.87
11:59:59|16396.06
12:00:00|16398.09
12:00:01|16393.74
12:00:02|16388.5
12:00:03|16391.65
12:00:05|16398.42
12:00:06|16399.09
12:00:07|16397.62
12:00:08|16397.95
12:00:09|16394.28
12:00:10|16396.51
12:00:10|16395.12
12:00:12|16395.52
12:00:13|16393.78
12:00:14|16393.77
12:00:15|16394.89
12:00:16|16395.49
12:00:18|16397.
12:00:18|16397.34
12:00:19|16397.32
12:00:20|16398.
12:00:21|16397.77
12:00:22|16399.16
12:00:23|16398.94
12:00:24|16399.12
12:00:26|16398.
12:00:27|16395.29
12:00:29|16392.63
12:00:29|16394.26
12:00:31|16397.
12:00:32|16396.7
12:00:33|16396.32
12:00:34|16396.71
12:00:35|16396.94
12:00:37|16395.02
12:00:37|16396.19
12:00:39|16395.75
12:00:39|16395.93
12:00:41|16397.06
12:00:41|16397.18
12:00:44|16396.04
12:00:44|16401.34
12:00:45|16407.52
12:00:47|16395.34
12:00:48|16393.58
12:00:49|16402.31
12:00:51|16405.78
12:00:51|16404.71
12:00:53|16408.54
12:00:54|16408.52
12:00:55|16410.65
12:00:56|16412.29
12:00:57|16413.24
12:00:58|16413.93
12:00:59|16412.54
12:01:00|16412.8
12:01:01|16413.67
12:01:02|16414.92
12:01:03|16415.76
12:01:04|16418.71
12:01:05|16419.7
12:01:06|16418.58
12:01:07|16413.17
12:01:08|16414.79
12:01:09|16414.89
12:01:10|16419.92
12:01:11|16421.26
12:01:12|16422.15
12:01:13|16423.98
12:01:14|16422.67
12:01:15|16422.81
12:01:16|16423.96
12:01:17|16423.18
12:01:18|16424.19
12:01:19|16424.22
12:01:20|16422.82
12:01:21|16423.55
12:01:22|16425.46
12:01:23|16426.79
12:01:24|16430.34
12:01:25|16424.5
12:01:26|16423.95
12:01:28|16426.
12:01:29|16426.36
12:01:31|16426.9
12:01:31|16433.15
12:01:33|16432.79
12:01:34|16433.74
12:01:35|16433.42
12:01:37|16433.45
12:01:37|16434.24
12:01:39|16438.29
12:01:41|16439.48
12:01:42|16437.17
12:01:43|16438.05
12:01:44|16436.25
12:01:45|16436.25
12:01:47|16436.86
12:01:47|16436.53
12:01:49|16435.47
12:01:49|16436.45
12:01:50|16439.09
12:01:51|16437.83
12:01:52|16437.37
12:01:53|16435.9
12:01:55|16437.47
12:01:56|16436.48
12:01:57|16439.41
12:01:58|16438.17
12:01:59|16437.86
12:02:00|16435.31
12:02:01|16431.3
12:02:02|16434.14
12:02:03|16434.77
12:02:04|16435.03
12:02:05|16435.1
12:02:06|16435.09
12:02:07|16435.54
12:02:08|16435.11
12:02:09|16433.6
12:02:10|16436.68
12:02:11|16436.69
12:02:12|16438.71
12:02:13|16435.18
12:02:14|16436.4
12:02:15|16441.45
12:02:16|16446.69
12:02:17|16443.64
12:02:18|16443.76
12:02:19|16443.46
12:02:20|16442.5
12:02:21|16443.16
12:02:22|16442.24
12:02:23|16437.35
12:02:24|16438.05
12:02:25|16436.3
12:02:26|16437.52
12:02:28|16438.86
12:02:30|16441.59
12:02:31|16442.19
12:02:33|16442.89
12:02:34|16442.87
12:02:35|16439.51
12:02:36|16437.66
12:02:38|16440.49
12:02:39|16442.06
12:02:40|16442.26
12:02:41|16438.73
12:02:42|16438.75
12:02:42|16439.92
12:02:44|16439.82
12:02:45|16441.86
12:02:50|16442.69
12:02:50|16447.35
12:02:52|16447.88
12:02:53|16449.7
12:02:54|16451.2
12:02:55|16451.79
12:02:56|16446.6
12:02:56|16446.09
12:02:57|16449.69
12:02:58|16449.39
12:03:00|16448.85
12:03:01|16452.2
12:03:02|16455.31
12:03:03|16456.84
12:03:04|16455.31
12:03:06|16456.09
12:03:07|16456.09
12:03:08|16460.72
12:03:09|16465.65
12:03:10|16478.53
12:03:11|16488.45
12:03:12|16493.93
12:03:13|16505.53
12:03:14|16507.7
12:03:15|16502.77
12:03:16|16503.18
12:03:16|16513.96
12:03:18|16516.47
12:03:19|16515.98
12:03:20|16522.57
12:03:21|16523.34
12:03:22|16524.84
12:03:23|16524.39
12:03:24|16521.01
12:03:25|16521.89
12:03:26|16523.7
12:03:27|16522.55
12:03:28|16521.07
12:03:29|16515.12
12:03:30|16514.76
12:03:32|16518.36
12:03:33|16517.96
12:03:34|16511.12
12:03:36|16508.
12:03:37|16516.32
12:03:38|16517.23
12:03:39|16517.97
12:03:40|16523.61
12:03:41|16524.2
12:03:42|16520.86
12:03:43|16520.31
12:03:44|16520.38
12:03:45|16515.47
12:03:46|16517.36
12:03:47|16523.07
12:03:48|16521.67
12:03:49|16527.42
12:03:50|16533.4
12:03:51|16536.27
12:03:52|16536.91
12:03:54|16536.93
12:03:54|16541.77
12:03:56|16541.32
12:03:57|16555.06
12:03:58|16566.34
12:03:59|16569.49
12:03:59|16568.98
12:04:00|16562.65
12:04:02|16569.48
12:04:03|16569.52
12:04:04|16568.47
12:04:04|16560.53
12:04:06|16554.94
12:04:07|16553.18
12:04:08|16567.2
12:04:08|16571.79
12:04:10|16570.73
12:04:11|16569.49
12:04:12|16568.7
12:04:13|16574.4
12:04:13|16579.98
12:04:16|16575.88
12:04:16|16572.08
12:04:17|16564.06
12:04:19|16559.6
12:04:19|16556.03
12:04:20|16557.17
12:04:21|16547.8
12:04:22|16553.22
12:04:24|16554.02
12:04:25|16554.3
12:04:25|16554.21
12:04:26|16555.48
12:04:28|16557.33
12:04:28|16554.07
12:04:30|16559.38
12:04:30|16571.03
12:04:31|16573.1
12:04:33|16581.03
12:04:34|16585.54
12:04:35|16583.63
12:04:36|16586.55
12:04:37|16581.78
12:04:38|16588.
12:04:39|16586.2
12:04:40|16587.62
12:04:41|16591.27
12:04:42|16591.25
12:04:43|16599.13
12:04:44|16604.09
12:04:45|16604.48
12:04:46|16613.87
12:04:47|16618.43
12:04:48|16618.01
12:04:49|16622.48
12:04:50|16621.14
12:04:51|16628.79
12:04:52|16625.05
12:04:53|16609.79
12:04:54|16600.8
12:04:55|16595.54
12:04:56|16592.53
12:04:57|16592.72
12:04:58|16588.58
12:04:59|16588.82
12:05:00|16579.01
12:05:01|16581.4
12:05:02|16580.22
12:05:03|16580.62
12:05:04|16577.99
12:05:05|16573.5
12:05:07|16598.87
12:05:08|16616.24
12:05:09|16618.23
12:05:10|16624.52
12:05:11|16621.07
12:05:12|16640.
12:05:13|16640.76
12:05:14|16639.98
12:05:15|16629.36
12:05:16|16624.37
12:05:17|16619.32
12:05:18|16614.42
12:05:19|16610.14
12:05:21|16614.94
12:05:21|16612.58
12:05:22|16611.93
12:05:23|16611.41
12:05:24|16609.38
12:05:25|16617.17
12:05:26|16614.95
12:05:27|16608.95
12:05:28|16609.01
12:05:30|16617.49
12:05:31|16619.74
12:05:34|16616.38
12:05:35|16620.31
12:05:36|16617.95
12:05:37|16617.07
12:05:38|16629.26
12:05:39|16632.78
12:05:40|16629.08
12:05:41|16633.48
12:05:42|16626.63
12:05:43|16632.17
12:05:44|16627.08
12:05:45|16626.85
12:05:46|16626.39
12:05:47|16628.72
12:05:48|16631.4
12:05:49|16629.42
12:05:50|16626.19
12:05:51|16621.7
12:05:52|16617.86
12:05:53|16614.19
12:05:54|16613.71
12:05:56|16616.51
12:05:56|16613.89
12:05:58|16610.57
12:05:58|16601.43
12:05:59|16598.28
12:06:00|16599.92
12:06:01|16599.22
12:06:02|16602.54
12:06:04|16603.84
12:06:05|16599.54
12:06:05|16596.51
12:06:06|16604.22
12:06:07|16608.49
12:06:09|16611.21
12:06:10|16611.7
12:06:10|16624.57
12:06:11|16616.22
12:06:13|16608.1
12:06:14|16613.61
12:06:15|16605.82
12:06:16|16596.
12:06:17|16595.3
12:06:18|16599.89
12:06:19|16602.06
12:06:20|16600.16
12:06:21|16600.14
12:06:22|16597.46
12:06:24|16601.34
12:06:25|16594.65
12:06:26|16594.38
12:06:27|16590.19
12:06:28|16587.25
12:06:28|16589.
12:06:30|16580.31
12:06:32|16582.96
12:06:33|16580.09
12:06:33|16584.64
12:06:34|16581.09
12:06:35|16588.26
12:06:36|16578.63
12:06:37|16588.8
12:06:38|16589.81
12:06:39|16588.51
12:06:40|16597.84
12:06:41|16592.38
12:06:42|16580.07
12:06:43|16590.29
12:06:45|16601.57
12:06:47|16599.32
12:06:47|16599.83
12:06:48|16611.98
12:06:49|16612.27
12:06:50|16607.55
12:06:52|16618.19
12:06:53|16607.83
12:06:54|16614.12
12:06:56|16611.84
12:06:57|16606.08
12:06:58|16605.75
12:06:59|16601.68
12:06:59|16595.59
12:07:01|16586.28
12:07:01|16596.76
12:07:03|16595.49
12:07:04|16593.37
12:07:05|16592.32
12:07:06|16589.86
12:07:07|16580.31
12:07:07|16571.6
12:07:09|16566.39
12:07:10|16552.76
12:07:11|16559.45
12:07:12|16555.24
12:07:13|16545.
12:07:14|16550.51
12:07:15|16541.83
12:07:16|16532.42
12:07:17|16534.68
12:07:18|16535.
12:07:19|16530.3
12:07:20|16534.4
12:07:21|16532.92
12:07:22|16529.34
12:07:23|16524.2
12:07:24|16519.27
12:07:25|16518.17
12:07:26|16520.88
12:07:28|16523.6
12:07:29|16529.7
12:07:30|16517.92
12:07:31|16512.34
12:07:31|16511.81
12:07:32|16517.58
12:07:34|16521.85
12:07:35|16519.92
12:07:36|16514.3
12:07:37|16522.18
12:07:39|16526.56
12:07:39|16521.4
12:07:40|16524.
12:07:41|16524.53
12:07:43|16526.67
12:07:44|16522.93
12:07:45|16525.36
12:07:46|16537.48
12:07:47|16539.2
12:07:49|16536.47
12:07:50|16535.59
12:07:51|16540.72
12:07:51|16533.61
12:07:53|16524.88
12:07:54|16517.34
12:07:55|16523.96
12:07:56|16525.62
12:07:57|16524.62
12:07:58|16526.1
12:07:59|16515.47
12:08:00|16521.86
12:08:01|16545.01
12:08:02|16523.05
12:08:03|16515.8
12:08:05|16515.58
12:08:06|16519.44
12:08:07|16515.89
12:08:08|16512.54
12:08:09|16506.47
12:08:10|16508.09
12:08:11|16507.55
12:08:12|16508.56
12:08:14|16503.06
12:08:15|16504.66
12:08:16|16506.84
12:08:17|16500.62
12:08:18|16505.93
12:08:19|16503.47
12:08:20|16511.81
12:08:21|16508.23
12:08:22|16511.19
12:08:23|16510.84
12:08:24|16515.02
12:08:25|16512.33
12:08:26|16512.38
12:08:27|16515.51
12:08:28|16513.19
12:08:29|16507.66
12:08:30|16506.27
12:08:31|16505.3
12:08:32|16505.2
12:08:34|16507.27
12:08:36|16504.68
12:08:37|16507.23
12:08:38|16508.12
12:08:40|16495.51
12:08:41|16492.3
12:08:42|16498.37
12:08:44|16500.71
12:08:45|16498.84
12:08:47|16505.07
12:08:47|16506.81
12:08:48|16503.97
12:08:50|16504.82
12:08:51|16504.16
12:08:51|16501.16
12:08:53|16503.23
12:08:54|16503.99
12:08:55|16503.14
12:08:56|16504.56
12:08:57|16507.74
12:08:58|16504.09
12:08:59|16496.83
12:09:00|16502.39
12:09:01|16503.19
12:09:02|16502.89
12:09:03|16504.12
12:09:04|16510.28
12:09:05|16517.29
12:09:07|16531.83
12:09:07|16532.17
12:09:09|16527.8
12:09:10|16518.25
12:09:11|16515.26
12:09:12|16514.89
12:09:12|16509.66
12:09:14|16511.65
12:09:15|16509.25
12:09:16|16509.53
12:09:16|16509.64
12:09:17|16504.25
12:09:19|16519.75
12:09:20|16518.2
12:09:20|16524.87
12:09:22|16519.15
12:09:23|16522.54
12:09:24|16524.2
12:09:25|16526.18
12:09:26|16524.56
12:09:27|16521.77
12:09:28|16517.96
12:09:29|16518.47
12:09:30|16517.56
12:09:31|16512.37
12:09:32|16500.32
12:09:34|16490.
12:09:35|16495.07
12:09:37|16489.72
12:09:37|16490.9
12:09:39|16487.32
12:09:40|16483.85
12:09:41|16480.59
12:09:42|16483.95
12:09:44|16480.01
12:09:46|16491.07
12:09:46|16497.01
12:09:47|16496.23
12:09:49|16504.56
12:09:50|16494.19
12:09:51|16493.32
12:09:52|16493.23
12:09:53|16492.29
12:09:54|16502.8
12:09:55|16508.96
12:09:56|16508.57
12:09:57|16507.73
12:09:58|16508.93
12:10:00|16505.21
12:10:01|16504.84
12:10:02|16508.68
12:10:03|16505.85
12:10:04|16503.96
12:10:05|16506.36
12:10:06|16507.52
12:10:07|16507.51
12:10:08|16518.41
12:10:09|16519.69
12:10:10|16521.75
12:10:11|16519.31
12:10:12|16524.23
12:10:14|16527.56
12:10:15|16531.87
12:10:16|16534.21
12:10:17|16534.14
12:10:19|16520.97
12:10:19|16527.07
12:10:20|16525.15
12:10:22|16531.41
12:10:22|16533.64
12:10:24|16537.12
12:10:25|16537.6
12:10:26|16543.46
12:10:27|16544.49
12:10:28|16542.33
12:10:29|16554.32
12:10:30|16554.26
12:10:31|16544.08
12:10:32|16543.51
12:10:33|16547.17
12:10:34|16556.97
12:10:35|16553.02
12:10:37|16552.79
12:10:39|16547.39
12:10:39|16541.29
12:10:40|16540.82
12:10:41|16545.12
12:10:42|16541.39
12:10:43|16542.49
12:10:44|16543.93
12:10:45|16546.08
12:10:46|16545.91
12:10:48|16549.99
12:10:49|16549.15
12:10:51|16548.97
12:10:52|16553.1
12:10:53|16550.4
12:10:53|16549.69
12:10:55|16550.04
12:10:56|16543.31
12:10:56|16542.02
12:10:58|16537.01
12:10:58|16540.22
12:11:00|16538.96
12:11:01|16535.45
12:11:01|16542.52
12:11:03|16545.6
12:11:05|16558.23
12:11:05|16562.89
12:11:06|16574.96
12:11:07|16569.16
12:11:08|16576.25
12:11:09|16570.44
12:11:10|16577.46
12:11:11|16585.75
12:11:12|16592.3
12:11:14|16588.87
12:11:14|16592.81
12:11:16|16588.09
12:11:16|16587.33
12:11:18|16591.71
12:11:19|16594.67
12:11:20|16594.95
12:11:21|16585.71
12:11:22|16591.91
12:11:23|16593.9
12:11:24|16589.55
12:11:25|16589.47
12:11:26|16589.18
12:11:26|16600.41
12:11:27|16598.91
12:11:29|16597.48
12:11:30|16597.32
12:11:32|16601.05
12:11:32|16609.42
12:11:33|16613.72
12:11:34|16616.27
12:11:36|16617.17
12:11:37|16613.97
12:11:38|16617.2
12:11:39|16616.6
12:11:41|16617.28
12:11:42|16613.39
12:11:44|16595.43
12:11:44|16592.44
12:11:46|16595.
12:11:48|16601.29
12:11:48|16597.32
12:11:50|16601.97
12:11:51|16601.05
12:11:53|16601.
12:11:54|16598.06
12:11:55|16597.18
12:11:55|16603.12
12:11:57|16604.06
12:11:57|16600.24
12:11:59|16598.62
12:11:59|16597.67
12:12:00|16597.94
12:12:02|16587.15
12:12:02|16581.97
12:12:03|16584.19
12:12:05|16583.79
12:12:07|16586.23
12:12:07|16589.08
12:12:09|16593.08
12:12:10|16590.88
12:12:11|16589.04
12:12:12|16594.97
12:12:13|16590.19
12:12:14|16592.74
12:12:15|16596.26
12:12:16|16597.49
12:12:17|16595.73
12:12:18|16596.14
12:12:19|16592.5
12:12:20|16589.27
12:12:21|16575.11
12:12:22|16578.5
12:12:23|16582.57
12:12:24|16590.15
12:12:25|16581.55
12:12:26|16576.42
12:12:27|16583.22
12:12:28|16583.63
12:12:29|16585.18
12:12:30|16584.46
12:12:31|16587.98
12:12:32|16592.38
12:12:33|16586.39
12:12:34|16587.17
12:12:35|16587.24
12:12:37|16585.86
12:12:39|16578.46
12:12:39|16582.72
12:12:41|16584.62
12:12:42|16582.88
12:12:43|16575.66
12:12:44|16576.22
12:12:45|16568.14
12:12:46|16574.05
12:12:47|16557.22
12:12:48|16558.54
12:12:49|16561.73
12:12:50|16558.77
12:12:52|16553.19
12:12:53|16549.28
12:12:54|16555.51
12:12:55|16559.98
12:12:55|16560.03
12:12:56|16558.96
12:12:58|16558.99
12:12:59|16562.
12:12:59|16566.16
12:13:01|16569.22
12:13:02|16575.72
12:13:03|16571.24
12:13:04|16560.72
12:13:04|16561.06
12:13:06|16554.4
12:13:07|16554.12
12:13:08|16549.3
12:13:09|16552.62
12:13:10|16552.06
12:13:11|16548.75
12:13:12|16549.71
12:13:13|16546.65
12:13:14|16543.81
12:13:15|16544.67
12:13:16|16544.4
12:13:16|16550.66
12:13:18|16555.75
12:13:19|16556.76
12:13:20|16577.53
12:13:21|16579.42
12:13:22|16572.76
12:13:23|16567.53
12:13:24|16567.89
12:13:24|16577.52
12:13:26|16576.89
12:13:27|16579.02
12:13:28|16584.03
12:13:29|16588.68
12:13:30|16595.98
12:13:31|16589.6
12:13:32|16593.24
12:13:33|16600.19
12:13:34|16597.21
12:13:34|16592.91
12:13:36|16590.21
12:13:36|16596.9
12:13:38|16597.36
12:13:39|16585.12
12:13:41|16589.31
12:13:42|16591.28
12:13:44|16595.47
12:13:45|16598.39
12:13:46|16596.54
12:13:47|16607.71
12:13:48|16608.59
12:13:49|16615.53
12:13:49|16620.36
12:13:50|16610.4
12:13:53|16599.76
12:13:53|16600.03
12:13:54|16601.78
12:13:56|16597.37
12:13:57|16599.47
12:13:58|16605.54
12:13:59|16612.7
12:14:00|16607.34
12:14:02|16607.76
12:14:02|16609.21
12:14:03|16610.89
12:14:04|16606.27
12:14:06|16612.38
12:14:06|16610.01
12:14:07|16610.53
12:14:08|16613.09
12:14:09|16616.66
12:14:11|16615.72
12:14:11|16618.56
12:14:13|16615.81
12:14:13|16617.26
12:14:14|16617.1
12:14:15|16622.15
12:14:16|16610.15
12:14:17|16613.94
12:14:19|16616.81
12:14:20|16613.26
12:14:21|16611.56
12:14:22|16607.25
12:14:23|16613.51
12:14:24|16613.43
12:14:26|16611.34
12:14:26|16607.54
12:14:27|16608.69
12:14:28|16612.35
12:14:29|16609.15
12:14:31|16612.73
12:14:32|16613.05
12:14:33|16613.12
12:14:34|16621.93
12:14:34|16625.76
12:14:36|16623.45
12:14:37|16621.45
12:14:38|16631.31
12:14:38|16633.72
12:14:40|16634.92
12:14:41|16634.61
12:14:42|16637.06
12:14:43|16639.37
12:14:45|16653.85
12:14:45|16668.5
12:14:46|16666.4
12:14:47|16659.5
12:14:48|16664.64
12:14:49|16655.67
12:14:51|16656.92
12:14:52|16656.82
12:14:53|16660.94
12:14:54|16646.95
12:14:55|16649.32
12:14:56|16646.
12:14:57|16650.89
12:14:58|16651.77
12:14:59|16652.61
12:15:00|16654.81
12:15:01|16654.92
12:15:02|16657.7
12:15:03|16652.47
12:15:04|16660.79
12:15:05|16664.56
12:15:07|16663.97
12:15:08|16670.58
12:15:09|16670.97
12:15:10|16688.62
12:15:11|16690.45
12:15:12|16686.92
12:15:13|16692.3
12:15:14|16692.08
12:15:15|16692.5
12:15:16|16690.85
12:15:17|16691.34
12:15:18|16691.37
12:15:19|16693.37
12:15:20|16698.72
12:15:21|16698.87
12:15:23|16697.99
12:15:23|16695.97
12:15:25|16698.84
12:15:25|16709.93
12:15:27|16712.25
12:15:28|16717.99
12:15:28|16717.92
12:15:30|16725.73
12:15:30|16721.98
12:15:32|16723.4
12:15:33|16714.35
12:15:33|16715.85
12:15:35|16713.03
12:15:35|16729.95
12:15:37|16728.63
12:15:38|16723.49
12:15:39|16719.68
12:15:41|16727.26
12:15:42|16734.49
12:15:44|16741.39
12:15:44|16743.72
12:15:45|16761.87
12:15:47|16760.07
12:15:47|16760.73
12:15:48|16767.47
12:15:49|16777.91
12:15:52|16805.86
12:15:53|16809.97
12:15:53|16796.85
12:15:54|16786.67
12:15:55|16797.36
12:15:56|16811.33
12:15:57|16817.25
12:15:58|16830.34
12:15:59|16826.31
12:16:01|16829.48
12:16:02|16839.4
12:16:03|16847.63
12:16:04|16853.97
12:16:05|16863.2
12:16:06|16871.78
12:16:07|16865.71
12:16:08|16867.03
12:16:09|16869.46
12:16:10|16874.06
12:16:11|16859.32
12:16:12|16865.45
12:16:13|16875.36
12:16:14|16880.25
12:16:15|16884.03
12:16:16|16881.12
12:16:17|16883.95
12:16:18|16880.42
12:16:19|16875.69
12:16:20|16883.48
12:16:21|16884.39
12:16:23|16876.78
12:16:24|16873.04
12:16:24|16881.22
12:16:26|16897.44
12:16:27|16880.
12:16:28|16888.5
12:16:29|16887.53
12:16:30|16883.12
12:16:31|16883.8
12:16:32|16886.7
12:16:32|16883.15
12:16:34|16881.81
12:16:34|16869.74
12:16:35|16864.07
12:16:36|16850.84
12:16:37|16840.06
12:16:39|16830.39
12:16:40|16821.51
12:16:42|16800.96
12:16:42|16793.66
12:16:44|16783.72
12:16:45|16800.11
12:16:46|16805.67
12:16:46|16810.65
12:16:48|16811.28
12:16:49|16799.87
12:16:50|16799.92
12:16:51|16799.19
12:16:52|16792.46
12:16:54|16786.69
12:16:54|16783.85
12:16:56|16787.35
12:16:57|16788.17
12:16:59|16787.83
12:17:00|16787.78
12:17:00|16783.49
12:17:02|16785.72
12:17:03|16782.79
12:17:04|16774.84
12:17:05|16774.68
12:17:06|16765.04
12:17:07|16766.65
12:17:08|16763.2
12:17:08|16762.58
12:17:10|16769.56
12:17:11|16779.18
12:17:12|16782.81
12:17:13|16787.71
12:17:14|16793.25
12:17:14|16798.48
12:17:15|16786.76
12:17:17|16785.55
12:17:18|16796.32
12:17:19|16798.96
12:17:20|16799.35
12:17:21|16800.77
12:17:22|16796.73
12:17:23|16795.96
12:17:23|16803.59
12:17:24|16800.42
12:17:26|16789.26
12:17:26|16780.7
12:17:28|16776.1
12:17:29|16789.33
12:17:30|16798.61
12:17:31|16793.58
12:17:32|16786.16
12:17:33|16784.74
12:17:34|16787.35
12:17:35|16786.79
12:17:37|16794.94
12:17:38|16790.61
12:17:38|16789.75
12:17:40|16786.9
12:17:42|16784.03
12:17:44|16784.11
12:17:44|16785.97
12:17:46|16780.22
12:17:47|16777.77
12:17:48|16773.58
12:17:49|16791.98
12:17:50|16781.18
12:17:51|16777.72
12:17:52|16770.02
12:17:54|16764.56
12:17:55|16764.07
12:17:56|16765.51
12:17:57|16766.38
12:17:58|16764.33
12:17:59|16764.8
12:17:59|16761.55
12:18:01|16764.08
12:18:03|16756.35
12:18:04|16746.3
12:18:05|16741.9
12:18:06|16731.07
12:18:07|16728.14
12:18:08|16722.33
12:18:09|16724.88
12:18:10|16714.91
12:18:11|16717.51
12:18:12|16706.72
12:18:13|16704.19
12:18:14|16712.51
12:18:15|16702.83
12:18:16|16709.28
12:18:17|16719.79
12:18:19|16727.
12:18:20|16730.07
12:18:21|16720.81
12:18:21|16714.59
12:18:23|16717.49
12:18:24|16720.06
12:18:25|16716.74
12:18:25|16715.99
12:18:27|16713.66
12:18:28|16714.5
12:18:29|16708.28
12:18:30|16708.36
12:18:30|16714.09
12:18:32|16717.51
12:18:32|16719.69
12:18:33|16721.11
12:18:36|16740.7
12:18:36|16741.86
12:18:38|16732.55
12:18:38|16739.98
12:18:39|16739.74
12:18:40|16723.5
12:18:42|16718.97
12:18:42|16719.44
12:18:44|16722.05
12:18:46|16727.99
12:18:47|16722.44
12:18:48|16719.74
12:18:48|16723.32
12:18:50|16724.04
12:18:51|16719.92
12:18:52|16717.99
12:18:53|16717.14
12:18:55|16711.75
12:18:56|16699.72
12:18:56|16700.02
12:18:58|16705.88
12:18:58|16705.78
12:18:59|16702.55
12:19:02|16696.14
12:19:03|16695.94
12:19:04|16704.65
12:19:05|16700.59
12:19:06|16707.21
12:19:07|16708.9
12:19:08|16703.97
12:19:09|16716.62
12:19:10|16713.28
12:19:11|16706.63
12:19:12|16714.44
12:19:13|16712.31
12:19:15|16715.72
12:19:16|16715.86
12:19:17|16714.95
12:19:18|16714.08
12:19:19|16716.49
12:19:19|16708.28
12:19:21|16713.4
12:19:21|16717.
12:19:23|16715.94
12:19:24|16722.01
12:19:25|16720.82
12:19:26|16721.6
12:19:27|16722.49
12:19:28|16722.85
12:19:29|16722.93
12:19:29|16733.28
12:19:30|16740.3
12:19:32|16729.45
12:19:33|16723.36
12:19:34|16706.65
12:19:35|16711.9
12:19:36|16711.75
12:19:37|16715.41
12:19:38|16708.63
12:19:39|16706.36
12:19:40|16699.2
12:19:41|16697.7
12:19:42|16697.33
12:19:43|16697.89
12:19:43|16697.99
12:19:46|16704.27
12:19:47|16695.8
12:19:48|16698.35
12:19:49|16695.73
12:19:50|16695.36
12:19:52|16693.88
12:19:54|16693.43
12:19:56|16689.78
12:19:56|16690.29
12:19:57|16691.11
12:19:59|16684.74
12:20:00|16688.8
12:20:02|16689.77
12:20:03|16687.99
12:20:04|16679.79
12:20:05|16685.85
12:20:06|16684.1
12:20:08|16689.93
12:20:08|16694.42
12:20:09|16693.64
12:20:11|16689.79
12:20:12|16685.94
12:20:12|16685.04
12:20:13|16684.86
12:20:15|16681.86
12:20:16|16684.01
12:20:17|16684.2
12:20:18|16686.7
12:20:19|16682.97
12:20:20|16681.4
12:20:21|16680.76
12:20:22|16682.56
12:20:23|16682.17
12:20:25|16680.2
12:20:25|16677.74
12:20:26|16673.89
12:20:27|16672.88
12:20:29|16672.82
12:20:29|16667.07
12:20:31|16661.78
12:20:31|16665.2
12:20:32|16663.3
12:20:33|16661.8
12:20:34|16668.43
12:20:36|16669.57
12:20:37|16669.89
12:20:37|16670.54
12:20:38|16666.13
12:20:39|16667.95
12:20:40|16662.24
12:20:41|16670.12
12:20:43|16672.75
12:20:43|16672.52
12:20:45|16673.1
12:20:45|16673.32
12:20:47|16669.16
12:20:48|16672.36
12:20:49|16669.17
12:20:50|16667.32
12:20:51|16658.4
12:20:52|16653.18
12:20:53|16650.02
12:20:54|16644.6
12:20:55|16640.61
12:20:56|16630.04
12:20:58|16627.18
12:20:58|16622.68
12:21:00|16616.76
12:21:01|16616.86
12:21:02|16615.6
12:21:03|16613.85
12:21:04|16608.14
12:21:05|16604.75
12:21:06|16595.94
12:21:07|16590.38
12:21:07|16583.03
12:21:10|16585.14
12:21:10|16584.4
12:21:11|16583.78
12:21:13|16582.13
12:21:14|16578.8
12:21:15|16583.01
12:21:16|16582.36
12:21:17|16584.3
12:21:18|16594.5
12:21:19|16604.81
12:21:20|16598.67
12:21:21|16607.61
12:21:22|16622.93
12:21:23|16625.7
12:21:24|16607.6
12:21:25|16602.33
12:21:26|16604.52
12:21:27|16606.98
12:21:28|16607.13
12:21:29|16604.01
12:21:30|16597.6
12:21:31|16597.78
12:21:32|16594.96
12:21:33|16595.15
12:21:34|16595.65
12:21:35|16595.34
12:21:36|16610.06
12:21:38|16601.49
12:21:38|16605.25
12:21:40|16601.46
12:21:40|16604.64
12:21:42|16605.58
12:21:43|16602.24
12:21:43|16601.2
12:21:44|16600.8
12:21:47|16613.25
12:21:47|16646.33
12:21:49|16649.32
12:21:50|16651.89
12:21:52|16633.
12:21:53|16642.98
12:21:55|16645.17
12:21:56|16652.96
12:21:56|16646.49
12:21:58|16644.64
12:21:58|16644.91
12:21:59|16653.45
12:22:01|16649.29
12:22:02|16639.91
12:22:04|16631.82
12:22:05|16621.36
12:22:06|16620.05
12:22:07|16615.42
12:22:07|16604.82
12:22:10|16612.25
12:22:11|16609.88
12:22:12|16606.93
12:22:13|16606.3
12:22:14|16609.43
12:22:15|16605.69
12:22:16|16600.31
12:22:17|16617.
12:22:18|16613.8
12:22:19|16617.24
12:22:20|16617.67
12:22:21|16622.94
12:22:22|16627.7
12:22:23|16626.38
12:22:24|16621.36
12:22:25|16621.5
12:22:26|16622.08
12:22:27|16620.22
12:22:28|16620.38
12:22:29|16611.49
12:22:30|16611.47
12:22:31|16607.03
12:22:32|16608.2
12:22:33|16608.52
12:22:34|16609.93
12:22:35|16604.52
12:22:36|16607.1
12:22:37|16615.1
12:22:38|16619.86
12:22:39|16615.24
12:22:41|16605.49
12:22:42|16608.91
12:22:42|16608.45
12:22:44|16613.34
12:22:45|16612.32
12:22:46|16615.57
12:22:48|16633.94
12:22:49|16643.98
12:22:50|16644.55
12:22:51|16641.12
12:22:53|16623.92
12:22:55|16623.16
12:22:56|16623.82
12:22:57|16630.86
12:22:58|16633.53
12:22:59|16639.26
12:23:00|16637.38
12:23:01|16631.32
12:23:03|16631.
12:23:05|16605.02
12:23:06|16606.7
12:23:07|16602.3
12:23:07|16597.38
12:23:08|16595.25
12:23:09|16598.96
12:23:10|16608.79
12:23:12|16616.7
12:23:13|16605.84
12:23:14|16590.88
12:23:14|16592.05
12:23:15|16589.96
12:23:16|16595.56
12:23:18|16598.92
12:23:19|16608.48
12:23:19|16598.98
12:23:20|16589.84
12:23:21|16578.3
12:23:22|16583.29
12:23:24|16582.53
12:23:25|16579.1
12:23:26|16576.61
12:23:27|16578.43
12:23:28|16575.14
12:23:29|16581.11
12:23:30|16583.68
12:23:31|16581.43
12:23:32|16581.8
12:23:33|16593.22
12:23:34|16600.03
12:23:35|16602.06
12:23:36|16596.28
12:23:36|16602.95
12:23:38|16598.69
12:23:39|16584.98
12:23:40|16588.16
12:23:41|16590.63
12:23:42|16587.71
12:23:43|16589.07
12:23:44|16587.61
12:23:45|16590.38
12:23:45|16592.42
12:23:47|16592.22
12:23:48|16592.62
12:23:49|16596.18
12:23:51|16601.74
12:23:52|16601.53
12:23:53|16601.25
12:23:54|16595.14
12:23:55|16601.37
12:23:56|16603.35
12:23:57|16611.69
12:23:58|16607.39
12:23:59|16617.38
12:24:00|16617.6
12:24:02|16609.94
12:24:03|16609.35
12:24:04|16610.96
12:24:04|16611.19
12:24:05|16616.86
12:24:07|16610.34
12:24:08|16601.01
12:24:08|16604.65
12:24:10|16609.56
12:24:11|16609.66
12:24:12|16611.06
12:24:12|16610.62
12:24:14|16610.37
12:24:15|16606.06
12:24:16|16606.34
12:24:17|16608.29
12:24:17|16605.88
12:24:19|16604.34
12:24:20|16596.96
12:24:21|16595.52
12:24:23|16592.23
12:24:24|16596.14
12:24:25|16594.25
12:24:26|16589.95
12:24:27|16591.3
12:24:28|16595.89
12:24:29|16596.98
12:24:30|16595.38
12:24:31|16599.61
12:24:32|16606.01
12:24:33|16606.09
12:24:33|16591.98
12:24:35|16587.78
12:24:36|16580.
12:24:36|16581.82
12:24:38|16579.96
12:24:39|16584.48
12:24:40|16591.28
12:24:41|16607.53
12:24:42|16605.08
12:24:43|16601.61
12:24:45|16602.29
12:24:46|16601.4
12:24:47|16602.42
12:24:47|16601.61
12:24:48|16604.
12:24:50|16613.39
12:24:51|16613.81
12:24:52|16615.85
12:24:54|16615.82
12:24:56|16628.15
12:24:57|16634.94
12:24:57|16637.09
12:24:58|16646.1
12:24:59|16644.43
12:25:00|16652.15
12:25:01|16642.65
12:25:02|16670.39
12:25:04|16660.93
12:25:04|16656.47
12:25:05|16650.
12:25:07|16659.41
12:25:07|16663.51
12:25:08|16652.99
12:25:09|16649.16
12:25:10|16675.81
12:25:12|16675.68
12:25:14|16678.79
12:25:15|16674.28
12:25:16|16663.99
12:25:17|16661.16
12:25:17|16666.27
12:25:18|16667.61
12:25:19|16664.09
12:25:21|16659.04
12:25:22|16662.12
12:25:23|16657.4
12:25:24|16660.36
12:25:25|16659.86
12:25:26|16662.51
12:25:27|16668.1
12:25:29|16659.42
12:25:30|16666.21
12:25:31|16659.6
12:25:32|16646.54
12:25:33|16655.68
12:25:34|16671.95
12:25:35|16654.39
12:25:36|16640.69
12:25:36|16629.79
12:25:38|16614.07
12:25:40|16619.2
12:25:40|16615.
12:25:42|16606.76
12:25:42|16602.42
12:25:43|16594.73
12:25:44|16600.38
12:25:45|16595.23
12:25:46|16591.6
12:25:47|16590.25
12:25:48|16585.49
12:25:50|16589.03
12:25:51|16594.15
12:25:52|16611.28
12:25:53|16614.11
12:25:55|16625.49
12:25:57|16650.68
12:25:58|16645.12
12:25:59|16637.16
12:26:01|16636.64
12:26:02|16640.9
12:26:03|16639.45
12:26:04|16653.54
12:26:05|16657.56
12:26:06|16653.66
12:26:07|16659.87
12:26:08|16652.09
12:26:09|16634.27
12:26:11|16633.23
12:26:12|16630.51
12:26:13|16630.88
12:26:14|16642.46
12:26:15|16644.28
12:26:16|16654.73
12:26:17|16655.09
12:26:18|16657.66
12:26:20|16658.2
12:26:20|16661.29
12:26:21|16654.41
12:26:23|16659.49
12:26:23|16656.67
12:26:24|16656.62
12:26:25|16656.58
12:26:26|16657.82
12:26:28|16655.73
12:26:28|16636.02
12:26:30|16638.01
12:26:30|16645.14
12:26:31|16675.67
12:26:32|16672.86
12:26:33|16659.74
12:26:35|16657.64
12:26:36|16660.54
12:26:36|16657.72
12:26:38|16657.86
12:26:38|16666.82
12:26:39|16667.04
12:26:40|16664.45
12:26:42|16667.35
12:26:42|16665.67
12:26:43|16667.43
12:26:44|16669.76
12:26:45|16669.68
12:26:46|16660.63
12:26:47|16665.5
12:26:49|16656.06
12:26:49|16658.83
12:26:50|16659.32
12:26:51|16649.67
12:26:53|16651.99
12:26:54|16652.72
12:26:56|16656.39
12:26:57|16666.99
12:26:59|16661.78
12:27:00|16662.36
12:27:01|16659.84
12:27:02|16660.55
12:27:03|16660.01
12:27:04|16663.99
12:27:05|16665.61
12:27:06|16675.54
12:27:07|16674.96
12:27:08|16674.67
12:27:09|16664.75
12:27:10|16666.
12:27:11|16670.02
12:27:12|16668.62
12:27:13|16672.46
12:27:15|16671.94
12:27:16|16662.68
12:27:17|16653.64
12:27:18|16662.41
12:27:19|16666.52
12:27:20|16655.37
12:27:21|16660.9
12:27:22|16657.4
12:27:22|16657.15
12:27:24|16656.2
12:27:26|16656.47
12:27:27|16657.22
12:27:28|16655.08
12:27:28|16656.05
12:27:30|16655.63
12:27:30|16655.91
12:27:31|16660.47
12:27:32|16664.17
12:27:33|16657.26
12:27:35|16656.75
12:27:35|16658.13
12:27:36|16659.86
12:27:37|16663.74
12:27:38|16662.34
12:27:39|16661.56
12:27:41|16663.87
12:27:41|16664.41
12:27:42|16664.55
12:27:43|16656.02
12:27:44|16663.71
12:27:45|16663.44
12:27:46|16658.4
12:27:47|16657.7
12:27:49|16658.56
12:27:50|16658.16
12:27:51|16655.67
12:27:52|16653.18
12:27:54|16652.41
12:27:55|16642.66
12:27:55|16640.48
12:27:58|16630.33
12:27:58|16628.68
12:27:59|16635.18
12:28:01|16630.38
12:28:02|16630.23
12:28:03|16629.96
12:28:04|16623.4
12:28:05|16635.26
12:28:06|16640.88
12:28:07|16643.01
12:28:07|16644.62
12:28:08|16642.86
12:28:10|16644.72
12:28:11|16638.84
12:28:12|16631.75
12:28:13|16631.91
12:28:15|16631.23
12:28:16|16628.16
12:28:17|16627.64
12:28:18|16623.26
12:28:19|16625.58
12:28:20|16621.63
12:28:21|16628.67
12:28:22|16623.01
12:28:23|16620.01
12:28:24|16622.17
12:28:25|16622.75
12:28:26|16611.31
12:28:27|16612.1
12:28:28|16606.14
12:28:29|16600.
12:28:30|16600.64
12:28:31|16608.39
12:28:32|16609.55
12:28:33|16606.4
12:28:35|16606.89
12:28:36|16605.71
12:28:37|16600.29
12:28:38|16601.13
12:28:39|16594.77
12:28:40|16593.13
12:28:42|16592.78
12:28:43|16593.97
12:28:43|16590.38
12:28:44|16597.26
12:28:45|16592.14
12:28:46|16601.86
12:28:47|16602.55
12:28:48|16602.51
12:28:49|16596.77
12:28:50|16591.47
12:28:51|16585.95
12:28:53|16588.06
12:28:54|16588.75
12:28:55|16590.1
12:28:56|16591.99
12:28:57|16591.33
12:28:58|16591.45
12:29:00|16593.74
12:29:01|16595.18
12:29:03|16586.02
12:29:04|16589.38
12:29:06|16595.
12:29:06|16602.86
12:29:07|16602.
12:29:09|16597.28
12:29:10|16593.87
12:29:10|16597.06
12:29:12|16595.71
12:29:13|16594.
12:29:14|16590.48
12:29:15|16598.72
12:29:16|16595.11
12:29:17|16593.48
12:29:18|16597.64
12:29:18|16593.06
12:29:20|16592.41
12:29:21|16598.13
12:29:21|16588.17
12:29:23|16585.3
12:29:25|16587.92
12:29:25|16584.59
12:29:27|16579.57
12:29:28|16581.43
12:29:29|16579.03
12:29:29|16579.22
12:29:31|16582.67
12:29:31|16582.77
12:29:33|16579.4
12:29:34|16580.76
12:29:34|16589.69
12:29:36|16587.62
12:29:37|16576.66
12:29:38|16574.86
12:29:39|16577.1
12:29:40|16571.1
12:29:41|16574.5
12:29:42|16587.03
12:29:43|16581.89
12:29:44|16584.47
12:29:45|16576.76
12:29:46|16579.05
12:29:47|16576.55
12:29:48|16576.37
12:29:49|16574.55
12:29:50|16574.95
12:29:51|16571.3
12:29:52|16574.96
12:29:53|16571.98
12:29:55|16568.43
12:29:56|16570.87
12:29:56|16571.85
12:29:57|16577.28
12:30:00|16569.8
12:30:00|16569.5
12:30:02|16577.94
12:30:04|16571.92
12:30:05|16570.2
12:30:05|16571.57
12:30:06|16564.45
12:30:08|16562.53
12:30:09|16555.87
12:30:11|16557.14
12:30:12|16553.24
12:30:13|16562.08
12:30:14|16558.77
12:30:15|16555.11
12:30:16|16563.18
12:30:17|16556.03
12:30:18|16559.81
12:30:19|16568.69
12:30:20|16567.87
12:30:21|16570.82
12:30:22|16567.79
12:30:23|16569.81
12:30:24|16564.31
12:30:25|16571.05
12:30:26|16572.05
12:30:27|16572.6
12:30:28|16576.27
12:30:29|16571.09
12:30:30|16574.94
12:30:31|16578.27
12:30:32|16574.28
12:30:33|16570.75
12:30:34|16570.45
12:30:35|16575.06
12:30:36|16574.52
12:30:37|16577.86
12:30:38|16578.73
12:30:39|16577.56
12:30:40|16583.15
12:30:41|16568.78
12:30:42|16575.38
12:30:43|16571.15
12:30:44|16583.18
12:30:45|16583.92
12:30:46|16581.67
12:30:47|16582.25
12:30:48|16570.48
12:30:49|16572.96
12:30:50|16581.51
12:30:51|16584.25
12:30:52|16588.67
12:30:53|16588.25
12:30:55|16599.16
12:30:57|16600.57
12:30:57|16598.41
12:30:58|16602.72
12:31:00|16597.57
12:31:01|16602.28
12:31:03|16605.27
12:31:04|16605.7
12:31:05|16607.66
12:31:06|16607.42
12:31:07|16606.76
12:31:08|16608.41
12:31:09|16602.98
12:31:11|16600.39
12:31:11|16598.89
12:31:12|16597.07
12:31:13|16595.6
12:31:14|16598.44
12:31:15|16599.14
12:31:16|16600.38
12:31:17|16599.74
12:31:18|16603.01
12:31:19|16599.66
12:31:20|16601.59
12:31:21|16602.83
12:31:22|16603.4
12:31:23|16605.71
12:31:24|16604.44
12:31:26|16610.79
12:31:26|16604.24
12:31:28|16606.15
12:31:29|16607.39
12:31:30|16605.28
12:31:31|16606.83
12:31:32|16607.72
12:31:33|16609.53
12:31:34|16612.69
12:31:35|16612.27
12:31:36|16614.72
12:31:36|16618.
12:31:38|16616.31
12:31:40|16618.85
12:31:40|16622.82
12:31:42|16622.25
12:31:43|16623.81
12:31:44|16620.58
12:31:45|16619.98
12:31:46|16621.35
12:31:47|16622.
12:31:48|16623.04
12:31:49|16624.12
12:31:50|16624.52
12:31:51|16617.98
12:31:52|16614.46
12:31:53|16618.
12:31:54|16617.15
12:31:56|16616.86
12:31:58|16618.89
12:31:59|16623.77
12:32:00|16624.82
12:32:02|16623.56
12:32:03|16623.3
12:32:04|16624.46
12:32:06|16629.92
12:32:07|16621.3
12:32:08|16628.27
12:32:09|16625.19
12:32:10|16624.
12:32:11|16625.93
12:32:11|16629.81
12:32:13|16642.96
12:32:14|16641.8
12:32:14|16636.26
12:32:16|16630.18
12:32:17|16621.47
12:32:18|16624.7
12:32:19|16622.02
12:32:20|16631.05
12:32:21|16629.7
12:32:22|16631.96
12:32:23|16629.43
12:32:24|16620.69
12:32:24|16622.88
12:32:26|16616.64
12:32:27|16621.15
12:32:28|16623.51
12:32:29|16623.38
12:32:30|16624.14
12:32:30|16618.09
12:32:32|16618.59
12:32:33|16622.16
12:32:34|16623.82
12:32:34|16625.49
12:32:36|16625.83
12:32:36|16625.51
12:32:38|16626.18
12:32:39|16625.78
12:32:40|16623.45
12:32:41|16617.33
12:32:41|16613.96
12:32:43|16613.29
12:32:44|16609.48
12:32:45|16621.59
12:32:46|16622.43
12:32:47|16628.79
12:32:48|16627.3
12:32:49|16625.99
12:32:49|16625.99
12:32:50|16625.74
12:32:52|16622.28
12:32:54|16623.94
12:32:55|16624.07
12:32:56|16625.36
12:32:57|16624.2
12:32:58|16626.07
12:32:59|16626.94
12:33:00|16629.7
12:33:02|16628.92
12:33:03|16628.14
12:33:05|16627.08
12:33:06|16627.19
12:33:08|16626.89
12:33:08|16635.93
12:33:10|16637.5
12:33:11|16638.15
12:33:11|16634.68
12:33:13|16636.67
12:33:13|16639.07
12:33:15|16634.4
12:33:16|16626.68
12:33:16|16628.44
12:33:19|16629.05
12:33:20|16628.57
12:33:21|16630.18
12:33:22|16631.75
12:33:23|16631.57
12:33:24|16631.4
12:33:25|16630.72
12:33:26|16635.22
12:33:27|16637.17
12:33:28|16638.92
12:33:29|16638.55
12:33:30|16637.8
12:33:31|16637.57
12:33:32|16634.11
12:33:33|16626.
12:33:34|16625.6
12:33:35|16628.05
12:33:37|16630.25
12:33:37|16628.58
12:33:39|16607.74
12:33:39|16609.14
12:33:40|16613.96
12:33:41|16616.07
12:33:43|16624.46
12:33:43|16625.91
12:33:44|16628.62
12:33:45|16625.68
12:33:47|16621.82
12:33:48|16626.62
12:33:49|16616.45
12:33:50|16610.09
12:33:50|16610.54
12:33:51|16614.54
12:33:52|16614.92
12:33:53|16622.
12:33:55|16625.52
12:33:55|16633.06
12:33:57|16639.63
12:33:58|16639.19
12:33:59|16637.44
12:34:01|16634.77
12:34:01|16631.61
12:34:02|16625.57
12:34:04|16615.33
12:34:05|16619.38
12:34:07|16615.18
12:34:08|16620.
12:34:09|16622.02
12:34:10|16623.96
12:34:11|16617.93
12:34:13|16620.2
12:34:15|16617.87
12:34:16|16619.3
12:34:16|16625.02
12:34:18|16631.41
12:34:18|16645.45
12:34:20|16647.85
12:34:20|16651.59
12:34:21|16652.26
12:34:22|16653.8
12:34:23|16657.98
12:34:25|16656.
12:34:25|16654.02
12:34:27|16655.08
12:34:28|16656.13
12:34:28|16651.37
12:34:30|16653.17
12:34:30|16652.97
12:34:31|16653.08
12:34:33|16649.28
12:34:34|16648.75
12:34:35|16653.45
12:34:35|16646.9
12:34:37|16647.85
12:34:38|16647.81
12:34:39|16646.73
12:34:40|16641.08
12:34:41|16641.97
12:34:42|16641.61
12:34:42|16648.89
12:34:44|16646.16
12:34:45|16634.84
12:34:45|16636.21
12:34:47|16646.48
12:34:48|16635.99
12:34:49|16634.82
12:34:50|16636.37
12:34:51|16637.15
12:34:52|16637.83
12:34:53|16634.51
12:34:53|16639.74
12:34:55|16638.59
12:34:55|16638.5
12:34:57|16639.94
12:34:58|16642.09
12:35:00|16636.63
12:35:00|16633.24
12:35:01|16641.33
12:35:03|16637.06
12:35:04|16634.86
12:35:05|16637.02
12:35:06|16633.13
12:35:07|16636.28
12:35:08|16636.73
12:35:09|16634.15
12:35:10|16633.95
12:35:11|16636.12
12:35:12|16638.
12:35:13|16636.11
12:35:14|16633.77
12:35:15|16635.28
12:35:16|16636.86
12:35:17|16633.72
12:35:18|16629.13
12:35:19|16622.33
12:35:20|16626.2
12:35:22|16612.37
12:35:23|16613.15
12:35:24|16605.
12:35:25|16606.48
12:35:26|16607.98
12:35:27|16607.34
12:35:28|16605.15
12:35:29|16606.99
12:35:30|16609.3
12:35:31|16609.78
12:35:32|16613.07
12:35:33|16608.9
12:35:34|16612.23
12:35:35|16607.6
12:35:36|16605.27
12:35:37|16609.53
12:35:38|16607.02
12:35:39|16606.54
12:35:40|16605.85
12:35:41|16606.26
12:35:42|16605.58
12:35:43|16613.3
12:35:44|16609.7
12:35:45|16609.69
12:35:46|16607.
12:35:47|16611.34
12:35:48|16613.11
12:35:49|16616.48
12:35:50|16618.38
12:35:51|16617.13
12:35:52|16617.83
12:35:53|16617.51
12:35:54|16612.
12:35:55|16608.12
12:35:56|16602.02
12:35:58|16606.81
12:35:58|16607.33
12:35:59|16603.44
12:36:01|16597.12
12:36:02|16594.76
12:36:03|16593.8
12:36:05|16593.84
12:36:07|16590.88
12:36:07|16590.95
12:36:09|16579.26
12:36:11|16587.25
12:36:12|16582.
12:36:13|16591.35
12:36:14|16604.
12:36:15|16599.78
12:36:16|16607.74
12:36:17|16602.87
12:36:17|16604.82
12:36:19|16605.44
12:36:20|16602.13
12:36:21|16605.59
12:36:22|16604.49
12:36:23|16601.52
12:36:24|16596.98
12:36:25|16596.69
12:36:26|16593.71
12:36:26|16595.59
12:36:28|16598.03
12:36:29|16596.13
12:36:30|16599.39
12:36:32|16598.66
12:36:32|16596.66
12:36:33|16595.41
12:36:34|16594.95
12:36:35|16594.38
12:36:36|16592.84
12:36:37|16593.52
12:36:38|16591.08
12:36:39|16583.01
12:36:40|16588.89
12:36:41|16590.35
12:36:42|16583.23
12:36:43|16588.03
12:36:44|16581.76
12:36:45|16580.17
12:36:46|16582.93
12:36:47|16581.55
12:36:48|16581.24
12:36:49|16569.24
12:36:50|16564.62
12:36:51|16563.9
12:36:52|16560.
12:36:54|16562.2
12:36:54|16567.03
12:36:55|16567.98
12:36:56|16568.11
12:36:57|16566.79
12:36:58|16562.43
12:36:59|16566.3
12:37:01|16572.88
12:37:03|16565.99
12:37:03|16566.89
12:37:04|16568.81
12:37:05|16574.7
12:37:07|16570.44
12:37:07|16569.77
12:37:09|16571.71
12:37:10|16575.79
12:37:11|16582.56
12:37:11|16572.47
12:37:13|16572.22
12:37:14|16573.4
12:37:15|16574.13
12:37:16|16572.65
12:37:17|16568.31
12:37:18|16562.51
12:37:19|16564.5
12:37:20|16563.14
12:37:22|16576.62
12:37:22|16579.18
12:37:24|16568.54
12:37:24|16566.21
12:37:25|16566.5
12:37:26|16568.4
12:37:27|16563.99
12:37:28|16561.53
12:37:29|16558.77
12:37:31|16560.85
12:37:32|16563.54
12:37:32|16556.66
12:37:33|16557.08
12:37:35|16554.31
12:37:36|16552.15
12:37:37|16550.96
12:37:38|16548.15
12:37:39|16549.54
12:37:40|16555.06
12:37:41|16567.49
12:37:42|16570.39
12:37:44|16564.29
12:37:44|16570.78
12:37:46|16560.59
12:37:47|16555.67
12:37:47|16556.61
12:37:49|16553.67
12:37:50|16552.99
12:37:51|16554.29
12:37:52|16554.47
12:37:53|16556.
12:37:54|16557.99
12:37:55|16553.84
12:37:56|16547.02
12:37:57|16546.63
12:37:59|16552.91
12:38:00|16550.66
12:38:00|16550.89
12:38:02|16551.8
12:38:04|16562.32
12:38:06|16566.34
12:38:07|16555.96
12:38:08|16552.28
12:38:09|16558.94
12:38:10|16561.74
12:38:12|16566.02
12:38:13|16564.85
12:38:14|16557.56
12:38:15|16558.15
12:38:16|16555.91
12:38:17|16569.
12:38:17|16566.52
12:38:18|16560.51
12:38:19|16561.71
12:38:20|16557.17
12:38:21|16557.97
12:38:23|16563.26
12:38:23|16561.56
12:38:25|16555.45
12:38:25|16560.14
12:38:27|16565.5
12:38:27|16564.5
12:38:29|16566.03
12:38:30|16565.96
12:38:30|16567.95
12:38:32|16569.44
12:38:33|16569.97
12:38:33|16578.06
12:38:34|16585.02
12:38:35|16586.65
12:38:36|16584.78
12:38:38|16587.44
12:38:39|16588.76
12:38:40|16589.08
12:38:41|16590.11
12:38:42|16590.84
12:38:43|16589.17
12:38:44|16589.37
12:38:45|16590.27
12:38:46|16587.02
12:38:47|16588.51
12:38:48|16598.
12:38:49|16589.44
12:38:50|16590.45
12:38:51|16590.49
12:38:52|16591.9
12:38:53|16592.97
12:38:54|16588.75
12:38:55|16588.59
12:38:56|16591.42
12:38:57|16588.51
12:38:58|16588.19
12:38:59|16580.66
12:39:00|16578.32
12:39:01|16578.2
12:39:02|16581.81
12:39:04|16581.58
12:39:04|16581.39
12:39:07|16581.22
12:39:08|16580.73
12:39:09|16585.58
12:39:10|16587.7
12:39:12|16589.52
12:39:13|16587.61
12:39:13|16592.98
12:39:15|16596.05
12:39:16|16594.72
12:39:17|16594.37
12:39:18|16591.85
12:39:19|16587.06
12:39:20|16590.51
12:39:21|16587.96
12:39:23|16588.63
12:39:23|16588.99
12:39:25|16593.27
12:39:25|16591.46
12:39:27|16592.22
12:39:28|16590.87
12:39:29|16593.05
12:39:30|16593.85
12:39:31|16595.68
12:39:32|16586.97
12:39:33|16589.17
12:39:34|16592.35
12:39:35|16594.76
12:39:36|16595.63
12:39:37|16600.
12:39:38|16599.25
12:39:40|16599.36
12:39:41|16596.63
12:39:42|16595.15
12:39:43|16596.41
12:39:44|16594.59
12:39:45|16595.14
12:39:46|16597.86
12:39:47|16597.07
12:39:48|16598.95
12:39:49|16600.24
12:39:50|16602.53
12:39:51|16602.14
12:39:52|16601.51
12:39:53|16599.28
12:39:55|16594.15
12:39:55|16592.9
12:39:56|16591.89
12:39:57|16585.53
12:39:58|16587.3
12:39:59|16586.15
12:40:00|16589.95
12:40:01|16587.29
12:40:03|16588.27
12:40:04|16586.43
12:40:06|16590.
12:40:08|16597.45
12:40:08|16594.81
12:40:10|16592.73
12:40:11|16591.04
12:40:12|16591.82
12:40:13|16589.89
12:40:14|16593.72
12:40:15|16596.46
12:40:16|16596.13
12:40:17|16594.96
12:40:18|16594.8
12:40:19|16594.75
12:40:20|16595.61
12:40:21|16593.56
12:40:22|16593.8
12:40:23|16596.29
12:40:24|16598.9
12:40:25|16594.3
12:40:26|16589.14
12:40:27|16588.99
12:40:29|16588.
12:40:29|16579.6
12:40:30|16582.91
12:40:31|16583.59
12:40:33|16576.18
12:40:34|16575.06
12:40:34|16575.57
12:40:35|16585.39
12:40:36|16587.66
12:40:38|16585.78
12:40:39|16587.65
12:40:40|16588.03
12:40:40|16588.64
12:40:42|16591.7
12:40:43|16594.12
12:40:43|16593.56
12:40:45|16593.31
12:40:46|16590.33
12:40:47|16594.19
12:40:48|16592.91
12:40:49|16591.7
12:40:49|16589.58
12:40:51|16593.88
12:40:52|16594.13
12:40:53|16593.55
12:40:54|16597.42
12:40:55|16597.95
12:40:56|16603.76
12:40:57|16603.39
12:40:58|16602.81
12:40:59|16605.17
12:41:00|16602.89
12:41:00|16606.
12:41:01|16601.76
12:41:03|16604.94
12:41:04|16601.65
12:41:04|16601.92
12:41:05|16591.71
12:41:07|16591.98
12:41:09|16591.57
12:41:09|16590.71
12:41:10|16591.6
12:41:12|16596.65
12:41:13|16596.21
12:41:15|16591.12
12:41:16|16587.98
12:41:16|16587.95
12:41:18|16590.8
12:41:19|16573.53
12:41:20|16566.15
12:41:21|16557.4
12:41:22|16560.09
12:41:24|16569.54
12:41:24|16581.72
12:41:25|16582.86
12:41:27|16577.76
12:41:28|16567.82
12:41:29|16578.04
12:41:29|16576.86
12:41:31|16573.88
12:41:32|16576.8
12:41:33|16577.53
12:41:34|16571.99
12:41:35|16582.35
12:41:35|16582.01
12:41:36|16580.67
12:41:38|16584.17
12:41:38|16582.07
12:41:40|16580.18
12:41:41|16580.78
12:41:42|16583.25
12:41:43|16577.54
12:41:43|16571.4
12:41:44|16576.01
12:41:45|16572.57
12:41:47|16601.58
12:41:48|16588.27
12:41:48|16579.58
12:41:50|16573.31
12:41:51|16576.14
12:41:52|16576.67
12:41:53|16574.97
12:41:53|16562.05
12:41:55|16559.89
12:41:56|16566.31
12:41:57|16572.18
12:41:57|16582.49
12:41:59|16580.08
12:42:00|16580.07
12:42:00|16580.84
12:42:02|16581.9
12:42:04|16577.07
12:42:05|16578.15
12:42:07|16579.91
12:42:08|16577.16
12:42:09|16575.28
12:42:11|16582.5
12:42:13|16579.2
12:42:13|16580.
12:42:14|16582.38
12:42:15|16588.86
12:42:16|16585.69
12:42:17|16586.82
12:42:18|16583.91
12:42:19|16584.56
12:42:20|16583.19
12:42:21|16583.02
12:42:22|16581.47
12:42:24|16586.34
12:42:25|16587.63
12:42:26|16600.71
12:42:27|16586.03
12:42:28|16591.22
12:42:29|16593.27
12:42:30|16592.41
12:42:31|16594.
12:42:31|16596.54
12:42:33|16602.39
12:42:34|16605.94
12:42:35|16606.59
12:42:36|16606.85
12:42:36|16605.33
12:42:38|16605.16
12:42:39|16583.73
12:42:40|16584.97
12:42:41|16599.03
12:42:42|16600.75
12:42:43|16610.47
12:42:44|16602.36
12:42:44|16601.26
12:42:45|16606.29
12:42:47|16605.32
12:42:49|16607.41
12:42:49|16604.99
12:42:51|16603.16
12:42:51|16599.21
12:42:53|16602.59
12:42:54|16605.28
12:42:54|16604.13
12:42:55|16606.75
12:42:57|16606.53
12:42:57|16604.88
12:42:58|16608.19
12:43:00|16606.68
12:43:01|16598.16
12:43:01|16597.92
12:43:02|16598.04
12:43:03|16591.21
12:43:04|16596.14
12:43:05|16591.83
12:43:06|16592.05
12:43:07|16592.66
12:43:09|16590.26
12:43:10|16598.45
12:43:11|16594.1
12:43:12|16596.25
12:43:13|16598.39
12:43:14|16596.4
12:43:15|16597.03
12:43:16|16595.05
12:43:17|16592.96
12:43:18|16607.44
12:43:19|16585.19
12:43:20|16587.91
12:43:21|16586.97
12:43:23|16588.38
12:43:24|16589.28
12:43:25|16581.46
12:43:26|16585.41
12:43:27|16593.42
12:43:28|16591.77
12:43:29|16591.08
12:43:30|16578.87
12:43:31|16570.01
12:43:31|16570.34
12:43:33|16576.73
12:43:33|16572.67
12:43:34|16576.33
12:43:36|16575.68
12:43:36|16577.86
12:43:38|16580.84
12:43:39|16576.77
12:43:40|16585.53
12:43:41|16590.03
12:43:42|16586.24
12:43:42|16585.87
12:43:44|16585.19
12:43:45|16585.14
12:43:46|16586.31
12:43:46|16585.72
12:43:48|16576.25
12:43:49|16580.54
12:43:50|16575.23
12:43:51|16581.38
12:43:52|16582.76
12:43:53|16584.22
12:43:54|16578.17
12:43:55|16578.64
12:43:56|16572.59
12:43:57|16575.56
12:43:58|16575.45
12:44:00|16576.7
12:44:01|16575.32
12:44:02|16579.29
12:44:03|16577.45
12:44:04|16581.98
12:44:05|16581.52
12:44:06|16581.54
12:44:07|16582.23
12:44:09|16585.47
12:44:10|16581.32
12:44:11|16581.12
12:44:12|16579.
12:44:13|16577.72
12:44:14|16579.51
12:44:16|16579.56
12:44:17|16576.91
12:44:18|16580.52
12:44:20|16578.54
12:44:20|16579.02
12:44:22|16578.66
12:44:22|16579.57
12:44:24|16582.31
12:44:24|16575.1
12:44:26|16573.2
12:44:26|16578.23
12:44:27|16579.35
12:44:28|16579.81
12:44:29|16580.77
12:44:30|16580.94
12:44:31|16582.47
12:44:33|16583.02
12:44:33|16584.16
12:44:34|16583.51
12:44:36|16584.1
12:44:36|16582.2
12:44:38|16586.15
12:44:38|16583.5
12:44:39|16582.03
12:44:41|16578.3
12:44:41|16574.71
12:44:42|16579.
12:44:43|16577.5
12:44:45|16574.14
12:44:45|16574.44
12:44:46|16575.53
12:44:47|16571.9
12:44:48|16575.53
12:44:49|16577.66
12:44:50|16576.79
12:44:51|16578.23
12:44:52|16575.28
12:44:53|16579.72
12:44:54|16581.23
12:44:56|16578.77
12:44:56|16580.72
12:44:57|16581.17
12:44:58|16579.22
12:44:59|16593.17
12:45:00|16590.91
12:45:01|16588.88
12:45:02|16587.18
12:45:03|16587.85
12:45:04|16592.13
12:45:05|16593.23
12:45:06|16596.38
12:45:07|16595.82
12:45:09|16598.03
12:45:11|16602.04
12:45:12|16600.81
12:45:14|16600.45
12:45:14|16601.03
12:45:16|16592.02
12:45:17|16593.6
12:45:19|16591.47
12:45:20|16603.07
12:45:20|16592.95
12:45:22|16594.22
12:45:23|16594.42
12:45:24|16596.04
12:45:25|16607.02
12:45:27|16608.44
12:45:28|16619.53
12:45:28|16619.03
12:45:29|16619.61
12:45:31|16617.33
12:45:31|16619.42
12:45:33|16608.97
12:45:34|16609.35
12:45:34|16611.33
12:45:35|16619.84
12:45:36|16617.51
12:45:37|16617.51
12:45:38|16618.29
12:45:39|16622.
12:45:40|16624.74
12:45:41|16626.
12:45:42|16628.9
12:45:43|16630.47
12:45:44|16636.69
12:45:45|16637.92
12:45:47|16646.95
12:45:47|16640.23
12:45:48|16645.7
12:45:49|16643.5
12:45:51|16647.04
12:45:51|16647.58
12:45:52|16645.87
12:45:54|16648.62
12:45:54|16645.01
12:45:55|16642.3
12:45:56|16639.18
12:45:58|16636.36
12:45:58|16646.
12:46:00|16648.45
12:46:00|16647.81
12:46:01|16647.98
12:46:02|16647.51
12:46:03|16651.37
12:46:04|16651.11
12:46:05|16651.84
12:46:06|16654.22
12:46:08|16658.69
12:46:09|16658.99
12:46:11|16659.43
12:46:12|16658.92
12:46:13|16669.89
12:46:14|16663.55
12:46:15|16669.58
12:46:17|16669.31
12:46:18|16666.96
12:46:18|16665.99
12:46:20|16670.19
12:46:21|16668.67
12:46:22|16661.64
12:46:23|16664.46
12:46:24|16657.73
12:46:25|16658.5
12:46:26|16658.4
12:46:27|16653.99
12:46:28|16648.89
12:46:29|16648.32
12:46:30|16647.04
12:46:31|16643.84
12:46:32|16644.43
12:46:32|16635.53
12:46:34|16633.26
12:46:35|16628.15
12:46:36|16629.18
12:46:37|16630.32
12:46:38|16631.84
12:46:38|16632.56
12:46:40|16629.1
12:46:41|16633.27
12:46:42|16628.85
12:46:43|16629.11
12:46:43|16628.48
12:46:45|16629.12
12:46:46|16626.27
12:46:47|16628.97
12:46:48|16626.5
12:46:49|16630.64
12:46:50|16632.4
12:46:51|16636.34
12:46:52|16635.14
12:46:53|16634.96
12:46:54|16626.32
12:46:55|16627.93
12:46:56|16630.59
12:46:57|16632.05
12:46:58|16633.91
12:46:59|16633.86
12:46:59|16634.7
12:47:01|16634.85
12:47:02|16633.96
12:47:03|16633.21
12:47:04|16637.89
12:47:05|16638.79
12:47:05|16634.72
12:47:07|16628.05
12:47:08|16630.09
12:47:09|16629.42
12:47:10|16635.2
12:47:12|16635.36
12:47:13|16637.76
12:47:14|16643.35
12:47:15|16645.01
12:47:17|16646.98
12:47:19|16645.3
12:47:19|16645.31
12:47:20|16644.58
12:47:21|16645.
12:47:23|16646.91
12:47:23|16645.02
12:47:25|16647.97
12:47:27|16652.5
12:47:27|16652.59
12:47:29|16652.57
12:47:30|16646.07
12:47:31|16650.76
12:47:33|16646.27
12:47:34|16648.23
12:47:35|16646.85
12:47:36|16645.15
12:47:37|16644.55
12:47:38|16639.18
12:47:39|16638.
12:47:40|16639.19
12:47:41|16637.56
12:47:42|16638.46
12:47:43|16636.77
12:47:44|16636.13
12:47:45|16638.07
12:47:46|16624.29
12:47:46|16622.03
12:47:48|16624.56
12:47:49|16626.87
12:47:50|16626.76
12:47:51|16629.17
12:47:52|16634.29
12:47:53|16646.67
12:47:53|16641.89
12:47:56|16637.04
12:47:56|16637.33
12:47:58|16638.8
12:47:58|16637.07
12:47:59|16638.84
12:48:01|16639.12
12:48:01|16637.84
12:48:02|16637.51
12:48:03|16633.07
12:48:05|16632.68
12:48:05|16633.07
12:48:07|16638.1
12:48:08|16638.71
12:48:09|16637.56
12:48:09|16636.9
12:48:11|16638.62
12:48:11|16637.58
12:48:12|16642.75
12:48:13|16642.92
12:48:15|16638.07
12:48:15|16637.89
12:48:16|16631.42
12:48:18|16637.69
12:48:19|16638.56
12:48:20|16642.13
12:48:22|16640.09
12:48:23|16640.59
12:48:24|16642.18
12:48:25|16643.44
12:48:25|16641.95
12:48:27|16649.08
12:48:28|16648.55
12:48:29|16647.33
12:48:30|16639.11
12:48:31|16639.48
12:48:32|16637.88
12:48:33|16638.66
12:48:34|16639.18
12:48:34|16640.94
12:48:36|16642.52
12:48:37|16644.53
12:48:38|16647.21
12:48:39|16644.74
12:48:40|16641.83
12:48:40|16642.92
12:48:42|16644.47
12:48:42|16641.47
12:48:44|16643.41
12:48:45|16640.76
12:48:45|16647.04
12:48:47|16644.2
12:48:48|16644.44
12:48:49|16645.19
12:48:50|16645.38
12:48:51|16649.67
12:48:52|16643.13
12:48:52|16642.72
12:48:54|16646.09
12:48:55|16645.85
12:48:56|16643.82
12:48:57|16646.34
12:48:58|16647.65
12:48:59|16649.14
12:49:00|16648.
12:49:01|16647.
12:49:02|16644.03
12:49:03|16644.93
12:49:04|16641.76
12:49:05|16642.
12:49:06|16645.48
12:49:07|16641.43
12:49:08|16638.08
12:49:10|16642.65
12:49:10|16645.73
12:49:12|16647.52
12:49:13|16644.45
12:49:15|16655.76
12:49:16|16655.19
12:49:16|16655.68
12:49:18|16649.03
12:49:19|16651.44
12:49:20|16651.51
12:49:20|16650.15
12:49:22|16652.02
12:49:23|16651.99
12:49:24|16657.59
12:49:25|16655.42
12:49:26|16660.52
12:49:27|16650.08
12:49:28|16653.43
12:49:28|16652.18
12:49:30|16655.26
12:49:31|16661.66
12:49:32|16655.18
12:49:33|16651.37
12:49:34|16652.56
12:49:35|16652.64
12:49:35|16651.01
12:49:37|16652.45
12:49:38|16656.78
12:49:39|16654.13
12:49:40|16658.54
12:49:41|16658.01
12:49:42|16660.33
12:49:43|16667.32
12:49:44|16664.44
12:49:45|16664.2
12:49:46|16662.4
12:49:47|16663.44
12:49:48|16658.71
12:49:49|16663.33
12:49:50|16661.28
12:49:51|16666.
12:49:52|16662.99
12:49:53|16661.53
12:49:54|16664.37
12:49:54|16665.04
12:49:56|16662.12
12:49:57|16666.49
12:49:58|16663.72
12:49:59|16662.93
12:50:00|16664.
12:50:01|16662.51
12:50:01|16662.07
12:50:03|16658.45
12:50:03|16659.63
12:50:05|16662.51
12:50:06|16667.46
12:50:07|16666.49
12:50:08|16664.49
12:50:09|16663.71
12:50:10|16664.75
12:50:11|16660.65
12:50:12|16659.02
12:50:13|16660.44
12:50:14|16657.89
12:50:16|16659.95
12:50:17|16657.1
12:50:19|16657.98
12:50:21|16658.72
12:50:22|16660.27
12:50:23|16661.21
12:50:24|16667.16
12:50:25|16664.69
12:50:26|16667.22
12:50:27|16665.76
12:50:28|16666.79
12:50:30|16663.91
12:50:30|16664.12
12:50:31|16665.84
12:50:33|16668.46
12:50:34|16669.58
12:50:35|16667.33
12:50:36|16667.87
12:50:37|16667.49
12:50:38|16667.08
12:50:39|16663.93
12:50:40|16666.08
12:50:41|16666.43
12:50:42|16664.74
12:50:43|16662.81
12:50:44|16662.82
12:50:45|16660.61
12:50:46|16659.46
12:50:47|16657.73
12:50:48|16658.5
12:50:49|16661.44
12:50:50|16661.8
12:50:51|16663.73
12:50:52|16663.74
12:50:53|16670.5
12:50:54|16669.72
12:50:55|16668.87
12:50:56|16667.14
12:50:57|16671.05
12:50:58|16670.49
12:50:59|16669.07
12:51:00|16670.
12:51:01|16670.41
12:51:02|16671.11
12:51:03|16669.81
12:51:04|16670.52
12:51:05|16669.93
12:51:06|16670.14
12:51:07|16668.75
12:51:08|16665.81
12:51:09|16669.34
12:51:10|16661.67
12:51:11|16661.21
12:51:12|16658.48
12:51:13|16660.48
12:51:15|16661.26
12:51:17|16658.14
12:51:18|16655.82
12:51:19|16651.09
12:51:20|16650.93
12:51:21|16652.18
12:51:22|16648.44
12:51:23|16646.98
12:51:24|16643.94
12:51:25|16640.08
12:51:26|16640.
12:51:26|16642.65
12:51:28|16644.94
12:51:30|16644.94
12:51:30|16645.17
12:51:31|16644.48
12:51:32|16645.68
12:51:33|16644.76
12:51:34|16643.46
12:51:35|16644.16
12:51:36|16643.19
12:51:37|16644.38
12:51:38|16642.66
12:51:39|16642.25
12:51:40|16636.88
12:51:41|16636.3
12:51:42|16637.51
12:51:43|16636.67
12:51:45|16639.65
12:51:46|16640.86
12:51:47|16638.32
12:51:48|16636.99
12:51:49|16637.89
12:51:50|16636.33
12:51:52|16635.99
12:51:53|16637.61
12:51:54|16641.21
12:51:55|16640.28
12:51:55|16650.23
12:51:57|16657.56
12:51:57|16655.05
12:51:59|16656.94
12:51:59|16660.02
12:52:01|16665.18
12:52:02|16660.24
12:52:03|16664.16
12:52:04|16667.61
12:52:05|16671.53
12:52:06|16672.24
12:52:07|16674.67
12:52:08|16672.12
12:52:09|16671.33
12:52:09|16672.52
12:52:11|16677.41
12:52:12|16677.31
12:52:13|16691.11
12:52:13|16686.33
12:52:15|16686.03
12:52:16|16686.99
12:52:18|16682.95
12:52:19|16683.92
12:52:20|16681.42
12:52:22|16687.38
12:52:23|16683.95
12:52:24|16680.44
12:52:25|16680.36
12:52:25|16684.52
12:52:27|16682.27
12:52:28|16681.76
12:52:29|16677.64
12:52:30|16674.36
12:52:32|16668.76
12:52:32|16669.45
12:52:33|16666.34
12:52:35|16683.3
12:52:35|16681.98
12:52:36|16684.11
12:52:37|16679.97
12:52:38|16683.1
12:52:39|16678.13
12:52:40|16686.9
12:52:41|16698.13
12:52:42|16694.24
12:52:43|16695.51
12:52:44|16695.71
12:52:45|16699.93
12:52:46|16692.23
12:52:47|16693.69
12:52:48|16681.16
12:52:49|16682.4
12:52:50|16686.86
12:52:51|16685.79
12:52:52|16687.91
12:52:53|16689.63
12:52:54|16690.84
12:52:55|16692.03
12:52:56|16701.67
12:52:57|16700.52
12:52:58|16701.38
12:52:59|16697.78
12:53:00|16697.62
12:53:01|16695.53
12:53:02|16703.05
12:53:03|16708.7
12:53:04|16706.76
12:53:05|16700.59
12:53:06|16698.85
12:53:07|16698.49
12:53:08|16703.09
12:53:09|16700.19
12:53:10|16699.99
12:53:11|16697.83
12:53:12|16698.82
12:53:13|16697.67
12:53:14|16699.55
12:53:15|16696.46
12:53:17|16696.6
12:53:19|16690.89
12:53:20|16691.38
12:53:22|16692.99
12:53:22|16690.01
12:53:23|16688.12
12:53:25|16690.43
12:53:26|16684.36
12:53:27|16682.92
12:53:27|16683.9
12:53:29|16691.94
12:53:30|16687.85
12:53:31|16685.86
12:53:32|16683.18
12:53:33|16685.64
12:53:34|16670.18
12:53:35|16668.24
12:53:37|16668.53
12:53:39|16667.65
12:53:40|16670.11
12:53:40|16673.51
12:53:42|16671.89
12:53:43|16668.
12:53:43|16649.25
12:53:44|16661.85
12:53:45|16665.09
12:53:47|16666.
12:53:48|16664.69
12:53:49|16665.21
12:53:50|16667.
12:53:51|16665.02
12:53:51|16662.37
12:53:53|16662.62
12:53:54|16658.98
12:53:54|16660.1
12:53:56|16659.32
12:53:56|16661.08
12:53:57|16662.22
12:53:58|16661.19
12:53:59|16662.85
12:54:00|16662.68
12:54:01|16659.44
12:54:02|16659.5
12:54:04|16658.71
12:54:05|16658.15
12:54:06|16660.4
12:54:07|16661.06
12:54:07|16658.97
12:54:08|16672.
12:54:10|16668.46
12:54:10|16667.25
12:54:11|16670.78
12:54:13|16669.67
12:54:13|16668.05
12:54:14|16669.09
12:54:15|16667.34
12:54:16|16666.43
12:54:18|16667.89
12:54:19|16665.78
12:54:21|16668.79
12:54:23|16667.58
12:54:24|16668.16
12:54:24|16667.54
12:54:26|16667.11
12:54:27|16659.52
12:54:28|16657.27
12:54:29|16655.68
12:54:30|16653.01
12:54:31|16654.53
12:54:32|16656.64
12:54:33|16653.07
12:54:34|16652.31
12:54:35|16650.57
12:54:36|16649.61
12:54:37|16650.98
12:54:38|16658.
12:54:40|16653.5
12:54:41|16651.6
12:54:42|16664.29
12:54:44|16656.99
12:54:45|16656.2
12:54:46|16656.39
12:54:47|16655.76
12:54:48|16657.35
12:54:48|16655.15
12:54:50|16650.93
12:54:51|16651.66
12:54:51|16653.04
12:54:52|16650.56
12:54:53|16652.54
12:54:54|16664.95
12:54:56|16668.09
12:54:57|16668.98
12:54:57|16667.42
12:54:58|16668.37
12:55:00|16668.27
12:55:00|16668.72
12:55:01|16668.14
12:55:03|16667.7
12:55:03|16668.65
12:55:05|16664.81
12:55:05|16665.57
12:55:06|16663.
12:55:08|16657.31
12:55:08|16657.99
12:55:09|16658.63
12:55:11|16656.22
12:55:11|16654.34
12:55:13|16652.6
12:55:13|16661.37
12:55:14|16656.19
12:55:15|16656.77
12:55:16|16656.58
12:55:17|16658.87
12:55:19|16658.37
12:55:19|16657.04
12:55:20|16665.93
12:55:21|16666.67
12:55:23|16667.99
12:55:23|16658.27
12:55:25|16663.25
12:55:27|16661.69
12:55:27|16662.53
12:55:29|16678.85
12:55:30|16676.85
12:55:31|16694.38
12:55:32|16689.6
12:55:33|16678.59
12:55:34|16678.44
12:55:35|16682.95
12:55:36|16687.86
12:55:37|16690.53
12:55:38|16688.86
12:55:39|16681.44
12:55:40|16675.51
12:55:41|16687.79
12:55:42|16692.99
12:55:43|16692.83
12:55:43|16692.56
12:55:45|16693.21
12:55:45|16696.97
12:55:46|16695.72
12:55:48|16697.74
12:55:49|16703.65
12:55:49|16702.87
12:55:50|16701.18
12:55:52|16702.52
12:55:52|16708.97
12:55:54|16704.83
12:55:55|16701.44
12:55:56|16701.79
12:55:57|16704.73
12:55:58|16704.83
12:55:58|16707.
12:56:00|16704.
12:56:01|16706.99
12:56:02|16710.24
12:56:03|16711.78
12:56:04|16709.7
12:56:04|16707.66
12:56:06|16707.48
12:56:07|16708.55
12:56:08|16711.91
12:56:08|16710.
12:56:10|16715.82
12:56:10|16713.56
12:56:12|16711.27
12:56:13|16709.28
12:56:14|16703.48
12:56:15|16702.22
12:56:16|16697.11
12:56:16|16698.05
12:56:18|16700.05
12:56:19|16698.58
12:56:19|16696.74
12:56:20|16693.35
12:56:22|16690.31
12:56:23|16693.56
12:56:24|16693.68
12:56:25|16692.35
12:56:27|16685.08
12:56:28|16683.61
12:56:29|16685.93
12:56:30|16686.92
12:56:31|16689.09
12:56:32|16691.43
12:56:33|16692.82
12:56:34|16687.65
12:56:35|16686.99
12:56:36|16686.01
12:56:37|16688.99
12:56:39|16689.14
12:56:40|16686.12
12:56:41|16688.4
12:56:42|16684.
12:56:43|16682.7
12:56:44|16695.26
12:56:45|16699.47
12:56:46|16705.98
12:56:47|16701.83
12:56:48|16695.75
12:56:49|16698.72
12:56:50|16693.43
12:56:51|16693.44
12:56:52|16689.12
12:56:53|16688.6
12:56:54|16693.16
12:56:55|16698.48
12:56:57|16690.59
12:56:58|16695.46
12:56:59|16696.
12:57:00|16697.6
12:57:02|16699.89
12:57:03|16698.81
12:57:04|16695.04
12:57:05|16698.94
12:57:06|16699.03
12:57:06|16697.31
12:57:07|16695.86
12:57:08|16695.72
12:57:09|16690.07
12:57:10|16692.51
12:57:11|16692.72
12:57:12|16685.76
12:57:13|16684.08
12:57:14|16688.26
12:57:15|16688.93
12:57:16|16689.24
12:57:17|16688.58
12:57:18|16683.97
12:57:19|16684.68
12:57:21|16698.88
12:57:22|16696.12
12:57:24|16690.29
12:57:24|16689.7
12:57:25|16700.7
12:57:27|16694.77
12:57:28|16694.
12:57:29|16699.53
12:57:30|16695.86
12:57:31|16699.27
12:57:32|16697.36
12:57:34|16692.92
12:57:35|16689.74
12:57:36|16689.61
12:57:38|16686.58
12:57:38|16683.65
12:57:40|16682.26
12:57:42|16671.08
12:57:43|16672.21
12:57:44|16670.23
12:57:45|16681.13
12:57:46|16689.65
12:57:47|16679.85
12:57:48|16679.4
12:57:49|16677.43
12:57:50|16677.6
12:57:51|16673.7
12:57:52|16676.42
12:57:53|16677.07
12:57:54|16689.02
12:57:55|16683.73
12:57:56|16681.32
12:57:57|16681.32
12:57:59|16691.27
12:57:59|16692.35
12:58:00|16693.8
12:58:01|16697.5
12:58:02|16695.01
12:58:04|16692.12
12:58:05|16694.13
12:58:06|16690.3
12:58:07|16692.
12:58:08|16691.24
12:58:09|16690.41
12:58:09|16692.69
12:58:10|16690.4
12:58:12|16691.21
12:58:12|16688.97
12:58:14|16688.78
12:58:14|16680.42
12:58:15|16678.98
12:58:16|16677.39
12:58:17|16677.6
12:58:18|16675.74
12:58:19|16681.08
12:58:21|16673.02
12:58:22|16669.61
12:58:22|16669.4
12:58:24|16671.46
12:58:25|16671.27
12:58:26|16675.15
12:58:28|16672.69
12:58:30|16673.07
12:58:30|16677.66
12:58:32|16673.04
12:58:33|16678.77
12:58:34|16676.77
12:58:35|16676.72
12:58:36|16676.42
12:58:37|16673.99
12:58:38|16675.4
12:58:39|16671.42
12:58:40|16671.48
12:58:41|16670.61
12:58:42|16671.81
12:58:43|16672.26
12:58:44|16670.02
12:58:45|16666.1
12:58:46|16665.7
12:58:47|16666.73
12:58:48|16666.41
12:58:50|16659.4
12:58:51|16655.12
12:58:51|16654.76
12:58:52|16656.78
12:58:54|16655.46
12:58:55|16655.18
12:58:56|16655.67
12:58:56|16654.71
12:58:57|16654.56
12:58:59|16652.95
12:59:00|16655.3
12:59:00|16651.68
12:59:01|16653.19
12:59:03|16657.76
12:59:03|16660.17
12:59:04|16654.15
12:59:06|16652.49
12:59:06|16652.03
12:59:07|16647.84
12:59:08|16648.8
12:59:09|16649.03
12:59:10|16648.4
12:59:11|16649.55
12:59:13|16655.26
12:59:14|16656.91
12:59:15|16655.18
12:59:15|16664.59
12:59:17|16659.92
12:59:17|16661.57
12:59:18|16662.05
12:59:19|16663.93
12:59:21|16659.9
12:59:21|16662.26
12:59:23|16659.94
12:59:24|16659.75
12:59:25|16664.29
12:59:26|16667.61
12:59:27|16668.38
12:59:29|16667.15
12:59:30|16666.43
12:59:32|16670.69
12:59:33|16663.34
12:59:34|16662.41
12:59:35|16663.59
12:59:36|16663.41
12:59:37|16663.4
12:59:38|16665.73
12:59:39|16665.35
12:59:40|16664.21
12:59:41|16662.9
12:59:42|16662.96
12:59:43|16665.
12:59:44|16664.98
12:59:45|16665.17
12:59:46|16663.88
12:59:47|16666.01
12:59:48|16671.02
12:59:49|16669.41
12:59:50|16670.77
12:59:51|16668.41
12:59:52|16669.64
12:59:53|16668.04
12:59:54|16670.07
12:59:55|16675.5
12:59:56|16675.84
12:59:58|16673.54
12:59:59|16673.47
13:00:00|16674.5
13:00:01|16674.96
13:00:02|16677.77
13:00:03|16676.2
13:00:05|16672.45
13:00:05|16671.28
13:00:06|16671.15
13:00:08|16671.66
13:00:09|16670.97
13:00:09|16669.68
13:00:11|16669.68
13:00:11|16665.84
13:00:12|16665.26
13:00:13|16665.05
13:00:14|16666.8
13:00:15|16669.41
13:00:16|16673.08
13:00:17|16670.26
13:00:18|16668.71
13:00:19|16667.61
13:00:21|16667.92
13:00:21|16667.76
13:00:22|16667.15
13:00:23|16666.99
13:00:25|16668.3
13:00:26|16670.92
13:00:27|16671.68
13:00:28|16667.09
13:00:29|16668.8
13:00:30|16667.61
13:00:31|16668.29
13:00:33|16663.74
13:00:34|16664.39
13:00:34|16664.59
13:00:36|16662.74
13:00:37|16664.84
13:00:38|16663.42
13:00:39|16661.99
13:00:40|16661.78
13:00:41|16660.81
13:00:42|16660.91
13:00:43|16662.06
13:00:44|16661.76
13:00:44|16661.09
13:00:45|16661.72
13:00:48|16660.13
13:00:48|16658.95
13:00:50|16658.46
13:00:50|16653.13
13:00:52|16654.3
13:00:52|16653.65
13:00:54|16656.65
13:00:54|16657.67
13:00:55|16654.61
13:00:56|16653.9
13:00:57|16648.87
13:00:58|16649.76
13:01:00|16649.51
13:01:00|16648.31
13:01:02|16647.09
13:01:02|16648.25
13:01:03|16647.58
13:01:04|16647.82
13:01:06|16645.12
13:01:07|16644.37
13:01:08|16644.38
13:01:09|16647.31
13:01:10|16647.26
13:01:11|16645.66
13:01:12|16648.1
13:01:13|16660.15
13:01:14|16670.05
13:01:14|16669.21
13:01:16|16668.68
13:01:17|16668.53
13:01:18|16672.13
13:01:19|16670.67
13:01:20|16670.
13:01:21|16670.73
13:01:22|16668.83
13:01:23|16671.5
13:01:24|16673.99
13:01:26|16664.95
13:01:27|16670.41
13:01:28|16670.16
13:01:29|16668.75
13:01:30|16669.95
13:01:31|16668.47
13:01:33|16669.07
13:01:34|16672.8
13:01:35|16668.58
13:01:36|16669.64
13:01:37|16668.88
13:01:38|16666.89
13:01:39|16667.51
13:01:40|16668.71
13:01:41|16669.67
13:01:42|16670.
13:01:43|16670.63
13:01:43|16669.54
13:01:45|16669.16
13:01:46|16674.78
13:01:47|16670.96
13:01:48|16669.66
13:01:49|16667.34
13:01:49|16669.62
13:01:51|16669.8
13:01:52|16669.84
13:01:52|16667.8
13:01:54|16672.85
13:01:55|16674.03
13:01:57|16675.09
13:01:57|16676.96
13:01:58|16675.22
13:02:00|16676.95
13:02:01|16677.55
13:02:02|16676.08
13:02:03|16678.77
13:02:04|16678.77
13:02:05|16682.88
13:02:06|16680.62
13:02:07|16685.31
13:02:08|16682.39
13:02:09|16686.71
13:02:10|16689.
13:02:11|16684.49
13:02:12|16685.27
13:02:13|16686.37
13:02:14|16688.79
13:02:15|16686.82
13:02:16|16695.82
13:02:17|16695.29
13:02:18|16697.1
13:02:19|16694.61
13:02:20|16691.87
13:02:21|16696.93
13:02:22|16695.
13:02:23|16693.62
13:02:24|16694.48
13:02:25|16701.9
13:02:27|16706.
13:02:29|16712.49
13:02:30|16707.47
13:02:32|16713.07
13:02:32|16715.08
13:02:34|16728.64
13:02:35|16731.13
13:02:36|16728.35
13:02:37|16730.17
13:02:38|16722.21
13:02:39|16720.64
13:02:40|16718.32
13:02:41|16722.39
13:02:42|16723.25
13:02:44|16723.61
13:02:44|16723.48
13:02:46|16731.9
13:02:47|16730.67
13:02:48|16733.82
13:02:49|16727.73
13:02:51|16729.55
13:02:51|16742.98
13:02:52|16741.54
13:02:53|16739.32
13:02:55|16742.65
13:02:56|16741.81
13:02:56|16739.59
13:02:57|16740.93
13:02:58|16735.65
13:02:59|16736.04
13:03:00|16737.67
13:03:01|16737.99
13:03:03|16734.9
13:03:03|16735.38
13:03:04|16734.26
13:03:06|16734.32
13:03:07|16737.73
13:03:07|16737.97
13:03:08|16736.18
13:03:10|16737.61
13:03:10|16742.01
13:03:11|16741.94
13:03:12|16748.73
13:03:14|16747.58
13:03:14|16747.98
13:03:15|16744.5
13:03:16|16746.19
13:03:17|16742.52
13:03:19|16740.69
13:03:20|16744.58
13:03:20|16742.65
13:03:21|16745.64
13:03:23|16746.79
13:03:23|16745.65
13:03:24|16743.94
13:03:25|16744.54
13:03:26|16745.26
13:03:27|16743.7
13:03:29|16742.85
13:03:31|16741.71
13:03:32|16739.26
13:03:33|16741.66
13:03:34|16740.89
13:03:36|16740.14
13:03:37|16741.63
13:03:39|16741.15
13:03:39|16741.15
13:03:41|16740.8
13:03:42|16738.98
13:03:43|16740.73
13:03:44|16737.34
13:03:45|16738.78
13:03:46|16738.73
13:03:47|16738.94
13:03:48|16741.89
13:03:49|16745.85
13:03:50|16740.14
13:03:51|16741.9
13:03:52|16741.17
13:03:53|16741.74
13:03:54|16741.49
13:03:55|16741.29
13:03:56|16742.2
13:03:57|16744.3
13:03:58|16744.96
13:03:58|16745.63
13:04:00|16753.19
13:04:01|16749.58
13:04:02|16749.06
13:04:03|16751.27
13:04:04|16752.12
13:04:05|16745.95
13:04:06|16745.07
13:04:07|16752.75
13:04:08|16754.11
13:04:09|16755.53
13:04:10|16753.1
13:04:11|16748.83
13:04:12|16747.59
13:04:13|16750.11
13:04:14|16753.73
13:04:15|16753.39
13:04:16|16752.49
13:04:17|16754.48
13:04:18|16753.67
13:04:19|16754.35
13:04:20|16756.17
13:04:21|16754.07
13:04:22|16755.08
13:04:22|16754.05
13:04:24|16755.28
13:04:25|16756.31
13:04:25|16755.62
13:04:27|16761.7
13:04:28|16763.07
13:04:29|16762.56
13:04:31|16756.74
13:04:32|16773.64
13:04:33|16765.91
13:04:34|16760.04
13:04:35|16761.32
13:04:37|16756.44
13:04:37|16762.36
13:04:39|16766.73
13:04:39|16763.91
13:04:41|16764.05
13:04:41|16763.63
13:04:43|16760.81
13:04:44|16762.89
13:04:45|16762.14
13:04:46|16763.45
13:04:47|16764.75
13:04:48|16762.87
13:04:49|16760.16
13:04:50|16757.73
13:04:51|16756.73
13:04:52|16755.17
13:04:53|16765.05
13:04:54|16764.83
13:04:55|16765.77
13:04:57|16768.54
13:04:58|16767.34
13:04:58|16771.22
13:04:59|16771.66
13:05:00|16768.84
13:05:02|16765.9
13:05:03|16765.38
13:05:04|16763.55
13:05:04|16761.35
13:05:06|16764.26
13:05:07|16765.4
13:05:08|16762.94
13:05:09|16764.83
13:05:10|16760.66
13:05:11|16761.72
13:05:11|16762.1
13:05:13|16761.04
13:05:14|16760.77
13:05:14|16759.51
13:05:15|16763.28
13:05:17|16758.31
13:05:18|16755.33
13:05:19|16757.92
13:05:20|16756.78
13:05:20|16756.58
13:05:22|16750.95
13:05:23|16751.69
13:05:24|16750.48
13:05:24|16743.29
13:05:26|16743.12
13:05:27|16745.5
13:05:27|16744.33
13:05:29|16741.4
13:05:31|16743.95
13:05:31|16744.5
13:05:33|16742.1
13:05:34|16741.64
13:05:36|16741.08
13:05:37|16734.58
13:05:38|16739.24
13:05:39|16739.62
13:05:41|16739.74
13:05:42|16741.31
13:05:43|16738.64
13:05:44|16740.91
13:05:45|16740.05
13:05:46|16739.67
13:05:47|16738.97
13:05:48|16740.72
13:05:50|16736.74
13:05:50|16737.16
13:05:52|16741.
13:05:52|16735.66
13:05:53|16736.78
13:05:54|16738.96
13:05:56|16738.14
13:05:57|16731.91
13:05:58|16732.25
13:05:59|16731.16
13:06:01|16721.87
13:06:01|16724.87
13:06:03|16722.28
13:06:04|16719.92
13:06:05|16719.01
13:06:06|16719.23
13:06:06|16721.77
13:06:08|16720.8
13:06:09|16720.11
13:06:10|16718.72
13:06:11|16714.98
13:06:12|16711.
13:06:13|16711.13
13:06:14|16713.12
13:06:15|16709.54
13:06:16|16706.86
13:06:17|16708.38
13:06:18|16706.23
13:06:19|16702.08
13:06:20|16698.22
13:06:21|16696.57
13:06:22|16697.5
13:06:23|16696.79
13:06:24|16704.62
13:06:25|16708.6
13:06:26|16701.87
13:06:27|16701.1
13:06:28|16700.25
13:06:29|16686.64
13:06:30|16687.98
13:06:32|16685.61
13:06:32|16688.88
13:06:33|16686.66
13:06:36|16688.72
13:06:37|16683.23
13:06:37|16679.81
13:06:38|16680.
13:06:40|16678.52
13:06:41|16676.28
13:06:42|16676.47
13:06:43|16677.95
13:06:44|16682.06
13:06:45|16678.91
13:06:46|16679.94
13:06:47|16684.
13:06:48|16685.2
13:06:49|16683.87
13:06:50|16677.31
13:06:51|16679.9
13:06:52|16683.67
13:06:53|16684.47
13:06:54|16686.23
13:06:55|16685.29
13:06:56|16691.08
13:06:57|16693.53
13:06:58|16694.24
13:06:59|16695.76
13:07:00|16699.74
13:07:01|16696.83
13:07:02|16700.
13:07:02|16697.84
13:07:05|16690.83
13:07:06|16694.64
13:07:07|16698.63
13:07:08|16698.66
13:07:09|16699.63
13:07:10|16698.99
13:07:12|16695.34
13:07:12|16692.68
13:07:14|16693.9
13:07:14|16693.92
13:07:15|16692.5
13:07:17|16690.67
13:07:17|16690.79
13:07:18|16694.47
13:07:19|16691.28
13:07:20|16691.32
13:07:22|16691.17
13:07:22|16688.76
13:07:24|16690.05
13:07:24|16687.65
13:07:25|16691.
13:07:27|16690.14
13:07:28|16690.2
13:07:29|16686.3
13:07:31|16692.36
13:07:32|16691.46
13:07:33|16692.05
13:07:34|16683.72
13:07:35|16681.43
13:07:36|16675.83
13:07:37|16677.64
13:07:39|16679.64
13:07:40|16678.3
13:07:40|16676.83
13:07:42|16676.05
13:07:43|16678.26
13:07:43|16684.36
13:07:45|16682.01
13:07:45|16684.6
13:07:47|16687.34
13:07:48|16683.81
13:07:48|16683.28
13:07:50|16684.06
13:07:51|16688.6
13:07:52|16685.84
13:07:53|16686.56
13:07:53|16686.27
13:07:55|16689.01
13:07:55|16692.33
13:07:56|16701.97
13:07:57|16699.83
13:07:58|16682.67
13:07:59|16684.79
13:08:01|16676.77
13:08:01|16673.84
13:08:03|16672.03
13:08:03|16672.95
13:08:05|16685.14
13:08:06|16681.03
13:08:07|16679.02
13:08:08|16680.63
13:08:09|16676.92
13:08:10|16676.39
13:08:11|16677.78
13:08:12|16678.97
13:08:13|16681.12
13:08:14|16673.4
13:08:15|16671.41
13:08:16|16677.44
13:08:17|16684.77
13:08:18|16683.7
13:08:19|16681.5
13:08:20|16679.71
13:08:21|16678.66
13:08:22|16676.35
13:08:23|16672.88
13:08:24|16672.69
13:08:25|16675.07
13:08:26|16676.91
13:08:27|16677.02
13:08:28|16679.19
13:08:29|16683.64
13:08:30|16680.13
13:08:31|16679.83
13:08:33|16678.42
13:08:35|16684.29
13:08:35|16683.72
13:08:37|16678.2
13:08:39|16682.51
13:08:39|16684.34
13:08:40|16687.63
13:08:42|16688.07
13:08:43|16684.19
13:08:44|16684.53
13:08:45|16687.65
13:08:46|16690.47
13:08:48|16683.5
13:08:48|16685.09
13:08:50|16687.88
13:08:51|16685.27
13:08:52|16682.97
13:08:52|16681.29
13:08:54|16682.69
13:08:55|16680.74
13:08:56|16684.6
13:08:56|16683.55
13:08:58|16677.88
13:08:59|16680.13
13:09:00|16675.43
13:09:01|16678.29
13:09:02|16674.49
13:09:03|16678.01
13:09:04|16676.7
13:09:04|16684.34
13:09:07|16701.67
13:09:07|16700.18
13:09:09|16701.27
13:09:09|16701.04
13:09:11|16697.7
13:09:11|16700.88
13:09:12|16686.53
13:09:13|16686.45
13:09:14|16692.15
13:09:15|16692.34
13:09:16|16690.05
13:09:17|16696.78
13:09:18|16695.17
13:09:19|16698.14
13:09:20|16696.63
13:09:22|16690.42
13:09:22|16688.49
13:09:23|16689.86
13:09:24|16688.34
13:09:26|16688.68
13:09:26|16689.77
13:09:27|16692.48
13:09:29|16695.37
13:09:30|16690.63
13:09:30|16684.29
13:09:32|16690.51
13:09:32|16690.68
13:09:33|16696.41
13:09:35|16702.01
13:09:37|16692.86
13:09:39|16699.2
13:09:39|16699.22
13:09:41|16698.29
13:09:41|16701.57
13:09:42|16700.13
13:09:43|16699.7
13:09:45|16703.58
13:09:46|16705.48
13:09:47|16707.37
13:09:48|16709.59
13:09:49|16708.29
13:09:50|16710.62
13:09:51|16709.67
13:09:52|16709.28
13:09:53|16708.35
13:09:54|16706.48
13:09:55|16711.23
13:09:56|16710.53
13:09:57|16713.73
13:09:58|16711.54
13:09:59|16713.15
13:10:00|16713.88
13:10:01|16711.21
13:10:02|16712.
13:10:03|16712.32
13:10:04|16713.96
13:10:05|16713.58
13:10:06|16695.73
13:10:07|16695.04
13:10:08|16692.23
13:10:10|16692.05
13:10:10|16693.5
13:10:12|16690.38
13:10:13|16691.09
13:10:14|16691.36
13:10:15|16692.52
13:10:16|16694.82
13:10:17|16694.71
13:10:17|16693.64
13:10:18|16693.23
13:10:20|16691.33
13:10:21|16700.34
13:10:22|16700.74
13:10:23|16695.14
13:10:24|16695.13
13:10:25|16694.27
13:10:26|16702.44
13:10:27|16701.5
13:10:28|16696.17
13:10:29|16697.57
13:10:30|16697.73
13:10:31|16696.85
13:10:32|16696.02
13:10:33|16694.39
13:10:34|16694.69
13:10:35|16694.71
13:10:36|16693.13
13:10:37|16693.5
13:10:38|16694.77
13:10:39|16695.06
13:10:40|16695.3
13:10:42|16697.34
13:10:43|16695.31
13:10:45|16695.09
13:10:46|16695.91
13:10:47|16693.91
13:10:48|16693.58
13:10:49|16695.95
13:10:50|16697.47
13:10:51|16696.67
13:10:51|16695.54
13:10:53|16693.46
13:10:54|16686.49
13:10:55|16696.
13:10:56|16699.69
13:10:58|16697.13
13:10:58|16697.06
13:10:59|16697.5
13:11:00|16696.28
13:11:02|16696.76
13:11:02|16698.86
13:11:03|16700.
13:11:04|16695.95
13:11:05|16696.45
13:11:07|16696.27
13:11:07|16696.33
13:11:08|16695.89
13:11:10|16694.88
13:11:11|16695.06
13:11:12|16695.13
13:11:13|16695.2
13:11:13|16693.54
13:11:14|16693.16
13:11:15|16691.93
13:11:16|16692.73
13:11:18|16695.99
13:11:19|16693.01
13:11:20|16688.81
13:11:20|16689.66
13:11:22|16686.29
13:11:22|16686.63
13:11:23|16686.19
13:11:24|16686.91
13:11:26|16687.73
13:11:26|16686.2
13:11:28|16689.09
13:11:29|16688.1
13:11:30|16688.23
13:11:31|16687.81
13:11:32|16684.99
13:11:33|16684.
13:11:34|16680.
13:11:35|16681.43
13:11:37|16682.81
13:11:39|16680.53
13:11:39|16677.
13:11:41|16678.77
13:11:42|16676.74
13:11:43|16679.31
13:11:44|16680.17
13:11:46|16679.
13:11:47|16689.18
13:11:48|16685.39
13:11:49|16680.91
13:11:50|16686.63
13:11:52|16686.63
13:11:52|16685.48
13:11:53|16685.76
13:11:54|16685.28
13:11:55|16684.65
13:11:57|16682.75
13:11:57|16681.14
13:11:58|16682.17
13:11:59|16677.03
13:12:00|16679.48
13:12:01|16678.68
13:12:02|16677.68
13:12:03|16680.
13:12:04|16680.38
13:12:05|16680.99
13:12:06|16681.23
13:12:07|16676.89
13:12:08|16673.55
13:12:09|16677.32
13:12:10|16674.88
13:12:11|16678.08
13:12:12|16685.25
13:12:13|16683.84
13:12:14|16685.12
13:12:15|16685.62
13:12:16|16686.18
13:12:17|16684.21
13:12:18|16686.5
13:12:19|16683.97
13:12:21|16685.26
13:12:22|16686.9
13:12:23|16686.44
13:12:24|16687.37
13:12:24|16685.99
13:12:26|16687.32
13:12:27|16692.38
13:12:27|16691.48
13:12:29|16691.58
13:12:30|16692.67
13:12:31|16691.46
13:12:32|16691.37
13:12:33|16689.79
13:12:34|16689.68
13:12:34|16690.39
13:12:36|16688.81
13:12:37|16686.66
13:12:39|16683.
13:12:40|16679.83
13:12:41|16681.05
13:12:42|16681.75
13:12:43|16683.08
13:12:44|16683.67
13:12:45|16682.48
13:12:46|16681.42
13:12:48|16681.1
13:12:49|16681.91
13:12:49|16684.38
13:12:51|16685.64
13:12:52|16685.28
13:12:53|16689.04
13:12:54|16690.6
13:12:54|16695.04
13:12:55|16692.96
13:12:57|16699.
13:12:57|16697.36
13:12:59|16695.46
13:12:59|16695.
13:13:01|16695.34
13:13:01|16698.29
13:13:02|16700.
13:13:03|16702.
13:13:04|16700.9
13:13:05|16703.45
13:13:06|16706.11
13:13:08|16704.89
13:13:09|16710.09
13:13:09|16708.93
13:13:11|16710.44
13:13:12|16709.74
13:13:13|16713.22
13:13:14|16714.01
13:13:15|16713.42
13:13:15|16716.08
13:13:16|16717.03
13:13:17|16717.3
13:13:19|16716.
13:13:19|16715.72
13:13:20|16710.29
13:13:22|16711.09
13:13:22|16711.8
13:13:24|16710.27
13:13:24|16716.51
13:13:25|16717.47
13:13:27|16722.23
13:13:28|16720.19
13:13:29|16719.08
13:13:30|16719.62
13:13:31|16723.72
13:13:32|16718.01
13:13:33|16722.62
13:13:34|16724.88
13:13:35|16725.14
13:13:37|16725.32
13:13:38|16724.72
13:13:40|16721.43
13:13:41|16722.44
13:13:41|16722.37
13:13:42|16723.95
13:13:44|16713.91
13:13:45|16722.11
13:13:46|16723.57
13:13:47|16723.67
13:13:48|16728.6
13:13:49|16727.75
13:13:50|16727.05
13:13:51|16726.15
13:13:52|16728.33
13:13:53|16730.96
13:13:54|16729.06
13:13:55|16733.01
13:13:56|16728.66
13:13:57|16731.9
13:13:58|16734.5
13:13:59|16728.96
13:14:01|16729.73
13:14:01|16729.43
13:14:02|16730.04
13:14:03|16731.24
13:14:04|16733.26
13:14:06|16728.41
13:14:07|16727.75
13:14:07|16727.8
13:14:08|16727.19
13:14:09|16728.86
13:14:10|16726.57
13:14:12|16728.49
13:14:13|16729.31
13:14:14|16729.47
13:14:15|16728.14
13:14:16|16729.4
13:14:17|16729.93
13:14:18|16726.5
13:14:19|16726.93
13:14:20|16729.7
13:14:21|16728.8
13:14:22|16729.82
13:14:23|16728.9
13:14:24|16729.26
13:14:25|16729.72
13:14:27|16727.53
13:14:27|16724.3
13:14:28|16718.76
13:14:29|16718.91
13:14:31|16716.91
13:14:31|16716.58
13:14:32|16717.97
13:14:34|16717.2
13:14:35|16717.64
13:14:35|16715.11
13:14:36|16711.01
13:14:38|16712.47
13:14:39|16716.
13:14:40|16713.58
13:14:41|16708.01
13:14:42|16710.1
13:14:43|16708.81
13:14:44|16710.35
13:14:45|16706.28
13:14:47|16702.4
13:14:47|16706.07
13:14:49|16704.18
13:14:50|16703.85
13:14:51|16701.71
13:14:52|16703.93
13:14:54|16712.6
13:14:55|16715.21
13:14:56|16714.41
13:14:56|16712.07
13:14:58|16714.9
13:14:59|16715.02
13:15:00|16713.17
13:15:01|16713.76
13:15:02|16713.92
13:15:03|16712.22
13:15:04|16710.31
13:15:04|16710.49
13:15:06|16714.89
13:15:07|16714.
13:15:08|16714.47
13:15:10|16713.37
13:15:10|16707.7
13:15:11|16706.01
13:15:13|16709.37
13:15:14|16710.42
13:15:15|16706.72
13:15:16|16706.93
13:15:17|16705.54
13:15:18|16708.62
13:15:19|16709.26
13:15:20|16711.48
13:15:21|16710.65
13:15:22|16707.4
13:15:23|16706.66
13:15:24|16710.08
13:15:25|16710.05
13:15:26|16711.11
13:15:27|16713.2
13:15:28|16712.5
13:15:29|16713.22
13:15:30|16712.56
13:15:31|16711.2
13:15:32|16711.85
13:15:33|16709.1
13:15:34|16709.95
13:15:35|16711.7
13:15:36|16707.82
13:15:37|16707.31
13:15:38|16703.95
13:15:40|16701.67
13:15:41|16704.85
13:15:42|16704.19
13:15:43|16704.18
13:15:45|16707.72
13:15:46|16706.36
13:15:46|16705.33
13:15:48|16705.42
13:15:49|16707.19
13:15:50|16705.47
13:15:50|16705.92
13:15:52|16701.92
13:15:53|16700.01
13:15:53|16702.53
13:15:55|16701.93
13:15:56|16703.13
13:15:56|16703.05
13:15:57|16703.95
13:15:58|16703.56
13:15:59|16707.68
13:16:01|16707.76
13:16:02|16700.05
13:16:03|16707.96
13:16:04|16676.
13:16:05|16683.5
13:16:06|16691.55
13:16:07|16692.74
13:16:08|16689.8
13:16:09|16691.92
13:16:10|16687.79
13:16:11|16685.93
13:16:12|16686.16
13:16:14|16685.49
13:16:14|16683.91
13:16:15|16682.55
13:16:16|16681.4
13:16:17|16679.92
13:16:18|16650.42
13:16:19|16661.58
13:16:21|16670.56
13:16:22|16668.5
13:16:23|16675.26
13:16:24|16672.27
13:16:25|16673.59
13:16:26|16670.87
13:16:26|16666.51
13:16:29|16664.8
13:16:29|16659.88
13:16:31|16659.65
13:16:32|16658.64
13:16:32|16661.03
13:16:33|16652.99
13:16:35|16650.51
13:16:35|16657.79
13:16:37|16652.68
13:16:37|16651.82
13:16:39|16653.41
13:16:41|16640.21
13:16:42|16638.35
13:16:44|16635.17
13:16:45|16627.66
13:16:46|16626.69
13:16:47|16624.62
13:16:48|16629.08
13:16:50|16626.92
13:16:50|16621.84
13:16:51|16621.55
13:16:52|16620.81
13:16:53|16622.7
13:16:54|16617.28
13:16:55|16617.8
13:16:56|16613.67
13:16:57|16617.05
13:16:58|16616.97
13:16:59|16620.5
13:17:00|16615.87
13:17:01|16608.57
13:17:03|16604.82
13:17:04|16602.53
13:17:05|16607.98
13:17:06|16608.09
13:17:07|16605.61
13:17:07|16601.91
13:17:09|16599.4
13:17:10|16606.56
13:17:11|16605.8
13:17:12|16606.08
13:17:13|16605.11
13:17:14|16606.97
13:17:15|16607.14
13:17:16|16610.99
13:17:17|16608.59
13:17:18|16611.25
13:17:19|16614.54
13:17:20|16611.17
13:17:22|16607.75
13:17:22|16602.37
13:17:24|16602.59
13:17:25|16601.55
13:17:26|16597.64
13:17:27|16600.28
13:17:28|16597.48
13:17:29|16600.24
13:17:30|16601.27
13:17:31|16607.47
13:17:32|16614.61
13:17:33|16615.43
13:17:34|16616.71
13:17:36|16617.48
13:17:36|16617.5
13:17:37|16619.18
13:17:38|16619.31
13:17:39|16619.17
13:17:40|16613.82
13:17:41|16614.11
13:17:43|16617.66
13:17:43|16615.48
13:17:44|16615.74
13:17:45|16617.02
13:17:47|16620.37
13:17:48|16618.48
13:17:49|16617.07
13:17:50|16617.96
13:17:52|16634.65
13:17:53|16633.06
13:17:54|16627.58
13:17:54|16629.54
13:17:56|16626.
13:17:57|16632.01
13:17:58|16632.91
13:17:59|16635.78
13:18:00|16635.15
13:18:01|16632.76
13:18:02|16635.61
13:18:03|16636.93
13:18:04|16644.21
13:18:05|16648.54
13:18:06|16651.27
13:18:07|16652.4
13:18:08|16652.12
13:18:09|16656.78
13:18:10|16656.94
13:18:11|16656.55
13:18:12|16654.15
13:18:13|16655.76
13:18:14|16655.65
13:18:16|16653.66
13:18:17|16656.12
13:18:18|16656.94
13:18:19|16656.82
13:18:20|16656.05
13:18:21|16653.51
13:18:22|16651.41
13:18:23|16651.66
13:18:24|16644.2
13:18:24|16646.6
13:18:26|16638.18
13:18:26|16638.24
13:18:28|16639.37
13:18:28|16637.
13:18:30|16635.06
13:18:30|16634.9
13:18:32|16634.96
13:18:32|16637.8
13:18:34|16637.17
13:18:34|16639.67
13:18:35|16640.2
13:18:37|16642.15
13:18:37|16641.98
13:18:39|16638.44
13:18:39|16634.89
13:18:41|16638.4
13:18:43|16635.84
13:18:43|16636.05
13:18:44|16634.23
13:18:45|16635.93
13:18:46|16634.06
13:18:47|16628.83
13:18:48|16632.38
13:18:50|16628.57
13:18:50|16627.13
13:18:51|16626.46
13:18:52|16627.8
13:18:53|16630.17
13:18:54|16628.75
13:18:55|16628.58
13:18:56|16623.87
13:18:58|16624.6
13:18:58|16625.35
13:18:59|16623.38
13:19:00|16621.48
13:19:01|16622.89
13:19:02|16626.51
13:19:03|16627.39
13:19:04|16631.19
13:19:05|16630.09
13:19:06|16627.52
13:19:07|16628.26
13:19:08|16627.25
13:19:09|16622.7
13:19:10|16621.56
13:19:11|16622.37
13:19:12|16623.48
13:19:13|16622.57
13:19:14|16622.14
13:19:15|16624.77
13:19:16|16619.45
13:19:17|16621.89
13:19:18|16622.43
13:19:19|16618.99
13:19:20|16619.04
13:19:21|16620.18
13:19:22|16620.74
13:19:23|16616.3
13:19:24|16615.87
13:19:25|16622.22
13:19:26|16617.98
13:19:27|16616.8
13:19:28|16616.69
13:19:29|16617.19
13:19:31|16617.34
13:19:31|16619.46
13:19:32|16616.16
13:19:34|16615.99
13:19:34|16614.8
13:19:35|16614.33
13:19:36|16613.4
13:19:38|16611.94
13:19:38|16613.32
13:19:39|16612.7
13:19:41|16612.1
13:19:42|16613.86
13:19:44|16613.38
13:19:45|16612.06
13:19:45|16611.55
13:19:48|16611.04
13:19:48|16612.11
13:19:49|16612.
13:19:50|16614.6
13:19:51|16612.27
13:19:53|16613.67
13:19:53|16611.22
13:19:54|16608.93
13:19:55|16614.97
13:19:57|16618.
13:19:59|16616.96
13:20:00|16616.97
13:20:01|16618.25
13:20:02|16616.47
13:20:03|16617.15
13:20:04|16618.5
13:20:05|16618.58
13:20:06|16618.27
13:20:07|16618.44
13:20:08|16619.39
13:20:09|16618.81
13:20:10|16620.
13:20:11|16617.66
13:20:12|16612.27
13:20:13|16612.81
13:20:14|16611.11
13:20:15|16612.29
13:20:16|16612.65
13:20:18|16616.91
13:20:19|16613.89
13:20:19|16613.15
13:20:21|16612.17
13:20:22|16611.43
13:20:23|16618.74
13:20:24|16615.16
13:20:25|16612.74
13:20:26|16614.29
13:20:27|16611.77
13:20:28|16614.92
13:20:28|16617.12
13:20:31|16618.59
13:20:31|16620.66
13:20:32|16627.49
13:20:33|16631.59
13:20:34|16636.11
13:20:35|16640.92
13:20:37|16634.52
13:20:39|16637.98
13:20:39|16643.2
13:20:41|16637.58
13:20:42|16635.65
13:20:42|16640.55
13:20:43|16639.79
13:20:44|16645.09
13:20:46|16642.
13:20:48|16641.02
13:20:50|16643.96
13:20:51|16643.4
13:20:53|16644.14
13:20:55|16642.36
13:20:56|16646.
13:20:56|16643.86
13:20:58|16643.36
13:20:59|16645.96
13:21:00|16648.98
13:21:01|16653.29
13:21:02|16658.09
13:21:03|16657.12
13:21:04|16653.68
13:21:05|16652.32
13:21:06|16653.5
13:21:07|16652.22
13:21:08|16652.7
13:21:09|16654.52
13:21:10|16655.64
13:21:11|16655.19
13:21:12|16660.25
13:21:14|16651.98
13:21:15|16650.84
13:21:16|16651.56
13:21:17|16649.87
13:21:18|16647.3
13:21:19|16646.66
13:21:20|16643.17
13:21:21|16642.2
13:21:22|16638.61
13:21:23|16638.78
13:21:24|16637.73
13:21:26|16634.28
13:21:26|16632.04
13:21:27|16630.69
13:21:29|16632.36
13:21:29|16631.16
13:21:31|16631.35
13:21:31|16629.47
13:21:33|16624.47
13:21:33|16625.02
13:21:35|16624.99
13:21:36|16625.92
13:21:37|16626.04
13:21:38|16625.07
13:21:39|16626.13
13:21:40|16628.03
13:21:41|16627.63
13:21:42|16627.06
13:21:43|16628.24
13:21:45|16635.74
13:21:47|16639.05
13:21:47|16641.14
13:21:49|16637.56
13:21:49|16635.5
13:21:51|16631.32
13:21:52|16632.17
13:21:53|16631.94
13:21:54|16633.77
13:21:55|16629.49
13:21:57|16628.61
13:21:58|16635.35
13:22:00|16633.49
13:22:00|16633.92
13:22:02|16635.01
13:22:03|16637.33
13:22:03|16639.76
13:22:05|16641.25
13:22:05|16640.14
13:22:07|16635.9
13:22:07|16638.45
13:22:09|16638.48
13:22:09|16634.34
13:22:11|16636.02
13:22:12|16636.13
13:22:12|16634.3
13:22:13|16635.45
13:22:14|16642.66
13:22:16|16639.51
13:22:16|16639.72
13:22:18|16639.72
13:22:18|16638.56
13:22:19|16638.52
13:22:21|16636.51
13:22:21|16639.45
13:22:22|16639.22
13:22:23|16638.93
13:22:25|16639.03
13:22:26|16638.47
13:22:27|16638.51
13:22:28|16639.25
13:22:29|16638.08
13:22:30|16636.89
13:22:31|16637.08
13:22:32|16636.74
13:22:33|16636.82
13:22:34|16632.3
13:22:35|16633.64
13:22:36|16634.1
13:22:38|16641.75
13:22:39|16644.31
13:22:39|16643.74
13:22:40|16642.81
13:22:41|16640.45
13:22:42|16640.22
13:22:43|16639.58
13:22:44|16639.76
13:22:45|16641.41
13:22:47|16640.65
13:22:48|16639.42
13:22:50|16640.12
13:22:51|16635.27
13:22:52|16638.02
13:22:53|16637.89
13:22:54|16640.42
13:22:56|16636.65
13:22:57|16637.98
13:22:59|16639.84
13:23:00|16643.09
13:23:01|16646.92
13:23:02|16644.23
13:23:03|16645.34
13:23:05|16646.36
13:23:06|16643.01
13:23:08|16645.06
13:23:08|16646.03
13:23:10|16646.51
13:23:11|16649.23
13:23:12|16645.5
13:23:13|16648.53
13:23:15|16658.06
13:23:15|16660.56
13:23:17|16661.61
13:23:18|16664.91
13:23:19|16668.04
13:23:20|16669.35
13:23:21|16668.09
13:23:22|16670.79
13:23:23|16666.6
13:23:24|16668.67
13:23:25|16669.81
13:23:26|16668.33
13:23:27|16667.22
13:23:28|16669.1
13:23:29|16669.12
13:23:30|16663.91
13:23:31|16661.1
13:23:32|16660.33
13:23:33|16663.11
13:23:34|16660.96
13:23:35|16659.54
13:23:36|16660.31
13:23:37|16653.92
13:23:38|16653.3
13:23:39|16654.69
13:23:40|16657.38
13:23:42|16654.91
13:23:42|16656.98
13:23:44|16651.11
13:23:44|16653.07
13:23:46|16653.41
13:23:47|16653.01
13:23:47|16649.22
13:23:50|16647.56
13:23:50|16648.89
13:23:51|16647.24
13:23:52|16647.66
13:23:54|16646.36
13:23:54|16645.38
13:23:55|16647.68
13:23:57|16647.24
13:23:57|16646.14
13:23:59|16649.75
13:24:00|16650.3
13:24:01|16641.9
13:24:02|16648.1
13:24:04|16649.
13:24:05|16647.89
13:24:05|16650.65
13:24:06|16649.25
13:24:08|16667.01
13:24:09|16665.39
13:24:10|16666.41
13:24:11|16666.15
13:24:12|16656.08
13:24:13|16657.82
13:24:14|16656.14
13:24:15|16653.6
13:24:16|16650.38
13:24:17|16644.82
13:24:18|16647.92
13:24:19|16647.52
13:24:20|16644.42
13:24:21|16635.42
13:24:22|16634.
13:24:23|16633.95
13:24:24|16634.31
13:24:25|16632.56
13:24:26|16630.67
13:24:28|16623.35
13:24:28|16623.46
13:24:29|16630.66
13:24:30|16633.12
13:24:31|16632.54
13:24:33|16630.59
13:24:33|16634.22
13:24:35|16631.08
13:24:35|16633.04
13:24:37|16632.14
13:24:38|16630.33
13:24:38|16630.45
13:24:39|16625.79
13:24:40|16625.7
13:24:41|16626.93
13:24:42|16627.46
13:24:43|16624.35
13:24:44|16620.01
13:24:46|16624.66
13:24:46|16623.22
13:24:48|16623.28
13:24:50|16621.96
13:24:50|16621.49
13:24:52|16621.36
13:24:53|16623.09
13:24:53|16623.72
13:24:55|16623.67
13:24:56|16622.31
13:24:57|16622.62
13:24:58|16621.26
13:24:59|16624.45
13:25:00|16621.05
13:25:00|16620.09
13:25:02|16620.43
13:25:03|16622.08
13:25:04|16622.05
13:25:05|16620.51
13:25:06|16619.6
13:25:07|16618.37
13:25:08|16618.56
13:25:09|16617.43
13:25:10|16618.4
13:25:11|16618.56
13:25:12|16618.9
13:25:13|16618.53
13:25:14|16623.33
13:25:15|16621.08
13:25:17|16621.91
13:25:18|16620.97
13:25:19|16618.78
13:25:20|16618.51
13:25:21|16617.5
13:25:22|16617.36
13:25:23|16617.98
13:25:24|16617.46
13:25:25|16618.26
13:25:27|16617.4
13:25:27|16618.14
13:25:28|16619.61
13:25:29|16618.48
13:25:31|16617.87
13:25:31|16618.62
13:25:33|16619.47
13:25:34|16616.23
13:25:34|16615.96
13:25:36|16617.74
13:25:36|16615.81
13:25:38|16613.6
13:25:39|16615.24
13:25:40|16616.8
13:25:41|16615.72
13:25:42|16616.73
13:25:43|16613.99
13:25:44|16615.06
13:25:45|16613.61
13:25:46|16618.46
13:25:47|16620.45
13:25:48|16619.02
13:25:49|16617.19
13:25:51|16618.45
13:25:52|16615.91
13:25:52|16633.01
13:25:54|16629.37
13:25:56|16627.97
13:25:57|16629.16
13:25:58|16619.84
13:25:59|16631.51
13:26:00|16631.88
13:26:01|16632.11
13:26:02|16632.56
13:26:03|16630.7
13:26:04|16626.88
13:26:05|16627.88
13:26:06|16625.59
13:26:07|16628.
13:26:08|16628.46
13:26:09|16627.12
13:26:11|16625.6
13:26:12|16621.87
13:26:12|16621.44
13:26:13|16622.09
13:26:15|16623.2
13:26:16|16622.59
13:26:18|16622.54
13:26:18|16617.
13:26:19|16614.31
13:26:20|16617.25
13:26:21|16615.6
13:26:22|16617.15
13:26:23|16614.91
13:26:24|16616.54
13:26:25|16616.68
13:26:26|16616.3
13:26:27|16615.23
13:26:28|16616.48
13:26:29|16615.98
13:26:30|16615.37
13:26:31|16616.89
13:26:32|16617.
13:26:33|16616.58
13:26:34|16616.33
13:26:35|16613.22
13:26:36|16614.6
13:26:37|16613.16
13:26:38|16614.36
13:26:39|16613.66
13:26:40|16611.56
13:26:42|16613.95
13:26:43|16613.21
13:26:44|16613.49
13:26:45|16611.62
13:26:46|16613.67
13:26:47|16613.31
13:26:48|16615.79
13:26:49|16617.35
13:26:50|16615.4
13:26:51|16613.17
13:26:53|16616.63
13:26:53|16616.94
13:26:55|16615.88
13:26:57|16616.57
13:26:58|16615.77
13:26:59|16606.41
13:26:59|16612.57
13:27:01|16616.
13:27:02|16616.86
13:27:03|16619.36
13:27:04|16625.38
13:27:05|16630.63
13:27:06|16627.18
13:27:06|16626.86
13:27:08|16625.39
13:27:10|16622.02
13:27:10|16621.16
13:27:11|16621.45
13:27:12|16625.64
13:27:13|16627.18
13:27:14|16624.48
13:27:15|16630.8
13:27:16|16634.06
13:27:17|16634.39
13:27:18|16636.11
13:27:19|16635.69
13:27:20|16635.43
13:27:21|16632.99
13:27:22|16630.13
13:27:23|16621.55
13:27:24|16629.98
13:27:25|16634.17
13:27:26|16634.8
13:27:27|16634.55
13:27:28|16633.77
13:27:29|16630.14
13:27:30|16636.13
13:27:31|16635.88
13:27:32|16625.39
13:27:33|16625.33
13:27:34|16624.11
13:27:35|16622.62
13:27:36|16619.16
13:27:37|16621.4
13:27:38|16615.03
13:27:39|16613.88
13:27:40|16613.41
13:27:41|16619.83
13:27:42|16618.76
13:27:43|16619.59
13:27:44|16616.32
13:27:45|16616.29
13:27:46|16615.59
13:27:48|16616.89
13:27:48|16617.23
13:27:49|16620.76
13:27:51|16615.51
13:27:53|16616.3
13:27:54|16616.3
13:27:54|16617.14
13:27:55|16618.14
13:27:56|16615.76
13:27:57|16611.94
13:27:59|16610.56
13:27:59|16607.48
13:28:01|16611.65
13:28:02|16610.15
13:28:03|16615.6
13:28:04|16612.95
13:28:05|16611.6
13:28:06|16613.31
13:28:07|16615.92
13:28:08|16617.22
13:28:09|16618.29
13:28:10|16619.53
13:28:11|16620.7
13:28:12|16629.55
13:28:13|16629.08
13:28:14|16624.18
13:28:15|16615.48
13:28:16|16609.84
13:28:17|16615.73
13:28:18|16618.14
13:28:19|16620.62
13:28:20|16619.99
13:28:21|16621.9
13:28:22|16621.3
13:28:23|16622.11
13:28:24|16624.17
13:28:25|16621.79
13:28:26|16622.35
13:28:27|16615.39
13:28:28|16610.1
13:28:29|16613.53
13:28:30|16613.94
13:28:31|16617.56
13:28:32|16616.86
13:28:33|16617.76
13:28:34|16614.55
13:28:35|16613.87
13:28:36|16615.49
13:28:37|16612.
13:28:38|16612.75
13:28:39|16612.49
13:28:40|16613.23
13:28:41|16612.59
13:28:42|16604.77
13:28:43|16609.15
13:28:44|16611.01
13:28:45|16612.46
13:28:46|16613.34
13:28:47|16613.68
13:28:48|16615.26
13:28:49|16613.32
13:28:50|16612.88
13:28:52|16610.01
13:28:53|16609.75
13:28:53|16621.57
13:28:56|16620.5
13:28:57|16620.28
13:28:58|16617.73
13:29:00|16627.15
13:29:01|16626.2
13:29:01|16625.78
13:29:03|16641.86
13:29:04|16652.31
13:29:05|16656.66
13:29:06|16660.
13:29:07|16652.72
13:29:09|16648.82
13:29:09|16648.58
13:29:10|16645.48
13:29:11|16644.47
13:29:12|16641.02
13:29:13|16625.24
13:29:14|16622.48
13:29:16|16620.91
13:29:17|16640.29
13:29:18|16630.28
13:29:19|16627.78
13:29:20|16624.22
13:29:21|16628.9
13:29:22|16628.05
13:29:23|16623.84
13:29:24|16622.26
13:29:25|16625.48
13:29:26|16612.14
13:29:27|16621.33
13:29:28|16615.78
13:29:29|16615.26
13:29:30|16615.43
13:29:31|16615.41
13:29:32|16612.4
13:29:33|16617.03
13:29:35|16613.02
13:29:35|16610.88
13:29:37|16619.35
13:29:38|16620.11
13:29:38|16619.98
13:29:40|16616.36
13:29:41|16615.9
13:29:42|16613.53
13:29:42|16611.66
13:29:43|16611.92
13:29:44|16604.6
13:29:46|16601.12
13:29:46|16597.22
13:29:47|16597.69
13:29:49|16595.66
13:29:50|16593.
13:29:51|16598.92
13:29:53|16594.98
13:29:54|16592.68
13:29:56|16594.76
13:29:57|16591.37
13:29:59|16644.47
13:29:59|16641.86
13:30:02|16687.5
13:30:03|16721.55
13:30:05|16746.67
13:30:06|16795.95
13:30:07|16846.56
13:30:07|16864.01
13:30:09|16879.51
13:30:10|16898.84
13:30:11|16914.66
13:30:12|16921.18
13:30:13|16938.01
13:30:14|16973.91
13:30:15|16997.71
13:30:16|16982.24
13:30:17|17001.79
13:30:18|16984.78
13:30:19|16935.8
13:30:20|16951.31
13:30:21|16954.01
13:30:22|16940.72
13:30:23|16953.9
13:30:24|16914.6
13:30:25|16898.71
13:30:26|16825.93
13:30:27|16861.6
13:30:28|16909.98
13:30:29|16943.52
13:30:30|17008.27
13:30:32|17040.91
13:30:33|17067.23
13:30:33|17092.64
13:30:35|17092.37
13:30:36|17125.3
13:30:37|17151.4
13:30:38|17158.93
13:30:39|17183.62
13:30:40|17164.65
13:30:40|17189.48
13:30:41|17166.27
13:30:43|17146.66
13:30:44|17159.44
13:30:44|17168.11
13:30:46|17183.07
13:30:47|17182.99
13:30:48|17180.21
13:30:49|17208.49
13:30:50|17218.95
13:30:51|17230.46
13:30:52|17246.7
13:30:52|17270.1
13:30:54|17294.8
13:30:54|17318.58
13:30:57|17332.25
13:30:57|17350.
13:30:59|17351.67
13:31:00|17359.95
13:31:00|17363.7
13:31:01|17380.35
13:31:02|17383.17
13:31:04|17379.59
13:31:04|17381.31
13:31:06|17335.22
13:31:06|17327.3
13:31:07|17305.6
13:31:09|17287.46
13:31:09|17310.89
13:31:10|17302.53
13:31:11|17301.06
13:31:13|17306.84
13:31:13|17338.4
13:31:14|17348.66
13:31:16|17345.84
13:31:17|17385.18
13:31:18|17380.11
13:31:19|17392.88
13:31:20|17425.88
13:31:21|17413.35
13:31:22|17411.6
13:31:23|17453.
13:31:24|17430.08
13:31:25|17463.
13:31:26|17471.16
13:31:27|17439.9
13:31:28|17436.95
13:31:29|17434.59
13:31:30|17439.92
13:31:31|17447.49
13:31:32|17470.
13:31:33|17458.89
13:31:34|17465.14
13:31:35|17470.82
13:31:36|17479.62
13:31:37|17486.
13:31:38|17489.85
13:31:39|17499.81
13:31:40|17549.69
13:31:41|17533.33
13:31:42|17503.76
13:31:43|17509.62
13:31:44|17483.83
13:31:45|17498.72
13:31:46|17491.24
13:31:47|17484.37
13:31:48|17487.5
13:31:49|17479.63
13:31:50|17448.35
13:31:51|17447.86
13:31:52|17456.94
13:31:53|17462.17
13:31:54|17463.46
13:31:56|17473.12
13:31:57|17466.66
13:31:58|17474.11
13:31:59|17448.65
13:32:00|17429.69
13:32:01|17422.9
13:32:03|17370.64
13:32:05|17307.89
13:32:06|17318.77
13:32:07|17286.4
13:32:08|17271.83
13:32:09|17251.88
13:32:10|17260.46
13:32:11|17224.88
13:32:12|17211.25
13:32:13|17191.51
13:32:14|17165.54
13:32:15|17141.25
13:32:16|17170.01
13:32:18|17201.
13:32:19|17199.28
13:32:19|17199.95
13:32:21|17217.59
13:32:22|17241.54
13:32:22|17253.93
13:32:24|17239.62
13:32:24|17221.94
13:32:27|17225.81
13:32:27|17220.28
13:32:29|17208.31
13:32:29|17212.71
13:32:30|17213.3
13:32:31|17239.47
13:32:33|17239.73
13:32:33|17251.34
13:32:34|17252.95
13:32:36|17264.38
13:32:37|17255.47
13:32:38|17262.55
13:32:39|17259.
13:32:40|17265.56
13:32:41|17270.52
13:32:42|17263.19
13:32:43|17291.64
13:32:44|17295.01
13:32:45|17356.94
13:32:46|17335.48
13:32:48|17356.81
13:32:48|17351.98
13:32:49|17357.47
13:32:50|17364.49
13:32:51|17347.89
13:32:52|17359.17
13:32:53|17349.39
13:32:54|17334.2
13:32:56|17344.48
13:32:58|17353.55
13:33:00|17350.1
13:33:00|17346.99
13:33:02|17344.3
13:33:04|17350.
13:33:05|17360.81
13:33:07|17366.46
13:33:08|17360.2
13:33:09|17363.17
13:33:10|17355.17
13:33:10|17376.01
13:33:11|17383.25
13:33:13|17381.09
13:33:14|17384.
13:33:15|17412.58
13:33:16|17402.37
13:33:17|17419.48
13:33:18|17411.04
13:33:19|17420.82
13:33:20|17438.24
13:33:21|17439.76
13:33:22|17443.
13:33:23|17491.63
13:33:24|17468.76
13:33:25|17480.72
13:33:26|17481.7
13:33:27|17489.91
13:33:28|17500.
13:33:29|17511.66
13:33:30|17518.4
13:33:31|17527.82
13:33:32|17515.79
13:33:33|17501.62
13:33:35|17485.38
13:33:35|17498.79
13:33:37|17479.33
13:33:37|17470.91
13:33:38|17469.
13:33:39|17495.93
13:33:41|17503.84
13:33:42|17498.53
13:33:42|17500.11
13:33:43|17502.72
13:33:44|17507.65
13:33:46|17503.05
13:33:47|17512.15
13:33:47|17512.41
13:33:49|17515.77
13:33:50|17508.72
13:33:51|17512.29
13:33:52|17508.71
13:33:53|17508.7
13:33:54|17512.
13:33:55|17524.46
13:33:56|17524.86
13:33:58|17534.77
13:33:59|17538.13
13:34:00|17548.25
13:34:02|17575.16
13:34:04|17584.86
13:34:05|17590.78
13:34:05|17613.48
13:34:06|17608.21
13:34:08|17632.26
13:34:09|17636.6
13:34:10|17653.28
13:34:11|17640.75
13:34:12|17653.8
13:34:13|17668.56
13:34:14|17655.26
13:34:15|17669.24
13:34:16|17652.77
13:34:18|17662.9
13:34:19|17676.88
13:34:20|17695.33
13:34:20|17705.35
13:34:22|17700.
13:34:23|17701.4
13:34:24|17707.72
13:34:25|17718.74
13:34:26|17721.78
13:34:26|17735.9
13:34:27|17722.59
13:34:29|17712.34
13:34:30|17730.93
13:34:31|17707.91
13:34:32|17719.54
13:34:32|17742.14
13:34:34|17712.33
13:34:35|17724.53
13:34:36|17703.23
13:34:37|17731.01
13:34:37|17701.95
13:34:39|17705.03
13:34:40|17707.91
13:34:40|17700.
13:34:41|17696.7
13:34:43|17677.76
13:34:43|17673.36
13:34:44|17665.95
13:34:46|17649.86
13:34:46|17645.74
13:34:49|17642.76
13:34:49|17615.2
13:34:51|17596.07
13:34:51|17580.82
13:34:52|17568.25
13:34:53|17534.76
13:34:54|17448.13
13:34:55|17464.22
13:34:56|17450.1
13:34:58|17454.6
13:35:00|17438.98
13:35:00|17441.22
13:35:01|17418.62
13:35:03|17421.69
13:35:03|17412.36
13:35:04|17402.24
13:35:06|17386.52
13:35:07|17373.97
13:35:08|17375.3
13:35:09|17443.05
13:35:11|17449.93
13:35:11|17445.58
13:35:12|17468.49
13:35:13|17466.53
13:35:15|17464.56
13:35:15|17465.51
13:35:16|17470.82
13:35:18|17482.76
13:35:19|17488.58
13:35:19|17481.96
13:35:20|17477.77
13:35:21|17483.17
13:35:22|17504.43
13:35:24|17493.28
13:35:24|17488.21
13:35:26|17497.31
13:35:27|17504.2
13:35:28|17497.4
13:35:28|17494.69
13:35:29|17489.79
13:35:30|17487.48
13:35:32|17503.73
13:35:32|17506.13
13:35:33|17500.
13:35:34|17501.54
13:35:35|17500.24
13:35:36|17500.
13:35:38|17500.
13:35:39|17504.33
13:35:39|17501.45
13:35:41|17500.01
13:35:41|17500.44
13:35:42|17500.
13:35:43|17500.
13:35:45|17500.02
13:35:46|17510.14
13:35:47|17523.16
13:35:48|17516.34
13:35:49|17512.92
13:35:49|17510.27
13:35:51|17508.06
13:35:52|17505.53
13:35:53|17513.86
13:35:54|17523.2
13:35:55|17517.47
13:35:56|17526.74
13:35:56|17513.62
13:35:58|17523.67
13:35:59|17553.92
13:36:01|17536.47
13:36:02|17524.22
13:36:03|17522.2
13:36:05|17519.
13:36:06|17531.01
13:36:06|17543.42
13:36:09|17533.06
13:36:10|17500.35
13:36:11|17500.
13:36:12|17497.1
13:36:13|17477.98
13:36:14|17478.19
13:36:15|17486.29
13:36:16|17485.65
13:36:17|17499.9
13:36:18|17495.01
13:36:19|17487.71
13:36:20|17495.64
13:36:21|17486.5
13:36:22|17478.84
13:36:23|17489.8
13:36:24|17501.93
13:36:25|17499.11
13:36:26|17500.04
13:36:27|17482.32
13:36:28|17475.05
13:36:29|17478.55
13:36:30|17470.55
13:36:31|17464.15
13:36:32|17462.47
13:36:33|17451.28
13:36:34|17447.76
13:36:35|17449.48
13:36:36|17448.02
13:36:37|17453.35
13:36:38|17450.
13:36:39|17450.
13:36:40|17449.56
13:36:41|17450.04
13:36:42|17480.38
13:36:43|17510.02
13:36:44|17489.63
13:36:45|17476.42
13:36:46|17452.11
13:36:47|17480.31
13:36:48|17481.04
13:36:49|17486.92
13:36:50|17467.91
13:36:51|17467.91
13:36:52|17476.33
13:36:53|17460.57
13:36:54|17455.43
13:36:55|17460.85
13:36:56|17460.06
13:36:57|17456.32
13:36:58|17453.62
13:36:59|17452.41
13:37:01|17438.81
13:37:03|17450.42
13:37:04|17444.54
13:37:05|17437.21
13:37:06|17444.9
13:37:08|17435.64
13:37:09|17422.57
13:37:09|17423.26
13:37:11|17427.26
13:37:13|17407.99
13:37:14|17408.76
13:37:15|17398.62
13:37:15|17385.03
13:37:17|17381.02
13:37:17|17370.37
13:37:18|17364.38
13:37:20|17356.93
13:37:20|17345.67
13:37:22|17330.
13:37:22|17321.27
13:37:24|17329.85
13:37:25|17330.15
13:37:25|17331.16
13:37:26|17319.49
13:37:27|17311.16
13:37:28|17313.3
13:37:29|17307.77
13:37:30|17311.39
13:37:31|17293.62
13:37:33|17292.88
13:37:33|17282.7
13:37:35|17279.76
13:37:35|17286.29
13:37:37|17278.49
13:37:37|17286.94
13:37:39|17286.19
13:37:39|17281.86
13:37:40|17284.78
13:37:41|17299.55
13:37:42|17296.26
13:37:44|17295.8
13:37:44|17305.22
13:37:45|17310.35
13:37:46|17332.36
13:37:47|17332.58
13:37:48|17353.98
13:37:49|17360.4
13:37:50|17366.02
13:37:51|17372.02
13:37:52|17379.39
13:37:53|17379.56
13:37:55|17387.11
13:37:55|17385.23
13:37:57|17384.79
13:37:58|17375.2
13:37:58|17376.07
13:37:59|17373.07
13:38:00|17379.98
13:38:01|17375.27
13:38:02|17374.76
13:38:03|17374.93
13:38:05|17372.25
13:38:06|17380.16
13:38:08|17350.07
13:38:09|17348.62
13:38:11|17323.25
13:38:11|17318.
13:38:13|17316.92
13:38:14|17314.9
13:38:16|17312.57
13:38:17|17315.89
13:38:17|17310.8
13:38:19|17305.45
13:38:20|17310.31
13:38:20|17304.15
13:38:21|17308.52
13:38:22|17324.33
13:38:24|17309.07
13:38:24|17304.08
13:38:25|17301.56
13:38:26|17302.
13:38:27|17296.15
13:38:28|17292.62
13:38:29|17292.32
13:38:30|17288.07
13:38:31|17289.81
13:38:33|17291.54
13:38:34|17304.73
13:38:35|17304.2
13:38:35|17304.09
13:38:36|17300.32
13:38:37|17299.48
13:38:39|17301.24
13:38:39|17304.52
13:38:41|17319.54
13:38:42|17316.57
13:38:43|17322.8
13:38:44|17323.13
13:38:44|17331.74
13:38:46|17324.51
13:38:46|17327.22
13:38:47|17333.36
13:38:48|17327.29
13:38:49|17329.4
13:38:51|17331.48
13:38:52|17308.53
13:38:52|17305.42
13:38:53|17307.02
13:38:55|17304.33
13:38:56|17298.23
13:38:57|17296.41
13:38:57|17290.02
13:38:59|17290.44
13:38:59|17296.44
13:39:01|17292.01
13:39:02|17285.41
13:39:04|17283.61
13:39:06|17284.63
13:39:07|17284.4
13:39:09|17283.9
13:39:10|17282.68
13:39:11|17289.76
13:39:12|17281.78
13:39:13|17281.67
13:39:14|17281.83
13:39:15|17283.53
13:39:17|17289.55
13:39:18|17280.7
13:39:19|17283.78
13:39:20|17277.56
13:39:21|17282.37
13:39:22|17281.42
13:39:23|17280.54
13:39:23|17280.68
13:39:25|17275.28
13:39:26|17270.53
13:39:27|17274.44
13:39:28|17273.42
13:39:29|17279.99
13:39:30|17270.15
13:39:31|17269.86
13:39:32|17271.52
13:39:34|17273.66
13:39:35|17271.73
13:39:36|17264.81
13:39:37|17270.96
13:39:37|17260.79
13:39:38|17263.78
13:39:40|17260.04
13:39:41|17263.36
13:39:42|17253.98
13:39:43|17253.77
13:39:43|17251.08
13:39:45|17241.05
13:39:46|17234.94
13:39:46|17238.42
13:39:47|17238.08
13:39:48|17237.51
13:39:50|17236.02
13:39:51|17240.
13:39:52|17238.01
13:39:53|17236.6
13:39:53|17225.75
13:39:56|17220.46
13:39:57|17209.3
13:39:57|17203.16
13:39:58|17199.62
13:39:59|17200.04
13:40:00|17191.49
13:40:01|17160.59
13:40:03|17189.64
13:40:05|17189.52
13:40:06|17182.99
13:40:07|17187.94
13:40:07|17215.35
13:40:09|17239.37
13:40:10|17267.85
13:40:11|17283.67
13:40:12|17291.2
13:40:13|17309.77
13:40:14|17314.31
13:40:15|17296.33
13:40:16|17260.01
13:40:17|17266.45
13:40:18|17276.66
13:40:19|17266.29
13:40:20|17291.22
13:40:21|17295.4
13:40:22|17313.23
13:40:23|17321.
13:40:24|17318.89
13:40:25|17306.16
13:40:26|17304.98
13:40:27|17299.56
13:40:28|17304.7
13:40:29|17318.81
13:40:30|17309.88
13:40:31|17316.35
13:40:32|17312.18
13:40:33|17322.24
13:40:34|17313.5
13:40:35|17311.38
13:40:36|17312.97
13:40:37|17308.3
13:40:38|17308.
13:40:39|17310.47
13:40:40|17305.13
13:40:41|17300.2
13:40:42|17292.6
13:40:43|17280.31
13:40:44|17282.34
13:40:45|17277.48
13:40:46|17284.12
13:40:47|17301.37
13:40:48|17300.33
13:40:49|17299.56
13:40:50|17298.15
13:40:51|17305.77
13:40:52|17316.2
13:40:53|17305.82
13:40:54|17309.18
13:40:55|17310.41
13:40:56|17307.84
13:40:57|17302.75
13:40:58|17300.58
13:40:59|17297.21
13:41:00|17292.48
13:41:01|17293.64
13:41:02|17289.63
13:41:04|17300.03
13:41:05|17291.76
13:41:05|17292.64
13:41:08|17295.92
13:41:08|17296.
13:41:09|17293.86
13:41:11|17287.18
13:41:12|17289.42
13:41:13|17293.4
13:41:14|17292.53
13:41:14|17291.92
13:41:16|17291.64
13:41:17|17284.22
13:41:18|17305.
13:41:19|17306.99
13:41:19|17300.63
13:41:21|17297.27
13:41:22|17304.14
13:41:22|17310.3
13:41:24|17306.28
13:41:25|17311.63
13:41:26|17315.71
13:41:27|17324.33
13:41:28|17324.97
13:41:29|17329.36
13:41:29|17329.68
13:41:31|17333.8
13:41:32|17345.65
13:41:33|17347.88
13:41:33|17345.6
13:41:34|17363.73
13:41:37|17367.39
13:41:37|17378.56
13:41:38|17377.12
13:41:39|17367.6
13:41:40|17362.96
13:41:41|17373.48
13:41:42|17360.68
13:41:43|17350.
13:41:44|17348.9
13:41:45|17373.73
13:41:46|17369.96
13:41:47|17373.96
13:41:48|17377.64
13:41:49|17375.72
13:41:50|17377.98
13:41:51|17381.52
13:41:52|17386.39
13:41:53|17390.
13:41:55|17409.22
13:41:56|17411.61
13:41:57|17424.19
13:41:58|17435.9
13:41:58|17428.94
13:42:00|17406.23
13:42:01|17406.88
13:42:02|17393.11
13:42:03|17386.16
13:42:04|17375.09
13:42:06|17371.56
13:42:07|17370.26
13:42:08|17366.34
13:42:10|17376.1
13:42:10|17377.32
13:42:11|17383.24
13:42:12|17395.75
13:42:13|17386.93
13:42:15|17378.83
13:42:16|17378.99
13:42:17|17396.02
13:42:18|17389.19
13:42:19|17389.2
13:42:20|17395.41
13:42:22|17401.83
13:42:23|17397.54
13:42:24|17406.8
13:42:24|17405.61
13:42:25|17394.82
13:42:26|17395.04
13:42:27|17407.48
13:42:28|17402.52
13:42:29|17405.73
13:42:30|17405.08
13:42:32|17399.78
13:42:32|17403.8
13:42:33|17413.6
13:42:35|17412.62
13:42:35|17433.41
13:42:37|17436.18
13:42:37|17437.35
13:42:39|17438.37
13:42:39|17442.56
13:42:40|17451.85
13:42:41|17443.48
13:42:43|17445.89
13:42:43|17444.01
13:42:44|17438.95
13:42:45|17438.52
13:42:47|17440.38
13:42:48|17440.91
13:42:48|17434.4
13:42:49|17434.1
13:42:50|17422.33
13:42:52|17425.64
13:42:52|17428.28
13:42:53|17426.99
13:42:55|17429.32
13:42:55|17427.
13:42:56|17428.36
13:42:57|17432.14
13:42:58|17426.17
13:42:59|17431.25
13:43:00|17427.2
13:43:01|17435.
13:43:02|17430.28
13:43:03|17434.43
13:43:04|17431.6
13:43:05|17432.
13:43:06|17429.09
13:43:08|17425.2
13:43:09|17433.06
13:43:10|17426.38
13:43:11|17425.24
13:43:12|17418.64
13:43:14|17409.28
13:43:15|17418.47
13:43:16|17414.76
13:43:18|17400.88
13:43:18|17401.21
13:43:19|17403.83
13:43:20|17391.53
13:43:21|17387.31
13:43:23|17374.42
13:43:24|17383.47
13:43:25|17391.15
13:43:26|17382.37
13:43:27|17368.47
13:43:28|17370.38
13:43:29|17370.76
13:43:30|17368.96
13:43:31|17379.23
13:43:32|17379.83
13:43:33|17375.01
13:43:34|17364.79
13:43:34|17349.5
13:43:36|17349.45
13:43:37|17348.69
13:43:38|17344.35
13:43:39|17337.58
13:43:40|17322.66
13:43:41|17319.72
13:43:42|17321.23
13:43:42|17317.1
13:43:44|17325.46
13:43:46|17358.24
13:43:47|17356.25
13:43:48|17352.78
13:43:49|17337.18
13:43:50|17338.42
13:43:51|17352.43
13:43:51|17353.93
13:43:53|17341.01
13:43:54|17342.04
13:43:54|17338.39
13:43:56|17348.71
13:43:57|17339.59
13:43:58|17341.63
13:43:59|17363.7
13:44:00|17362.71
13:44:01|17363.36
13:44:02|17357.72
13:44:04|17351.89
13:44:05|17341.01
13:44:07|17340.11
13:44:08|17344.33
13:44:09|17348.92
13:44:11|17335.13
13:44:12|17337.09
13:44:13|17334.86
13:44:14|17330.59
13:44:15|17329.17
13:44:16|17334.1
13:44:17|17335.45
13:44:18|17328.25
13:44:19|17324.14
13:44:20|17312.3
13:44:21|17305.86
13:44:22|17306.34
13:44:23|17311.63
13:44:24|17322.71
13:44:25|17324.45
13:44:26|17315.28
13:44:27|17327.7
13:44:28|17326.04
13:44:29|17326.2
13:44:31|17325.42
13:44:32|17330.31
13:44:32|17330.27
13:44:34|17337.49
13:44:34|17330.2
13:44:36|17332.3
13:44:37|17329.78
13:44:38|17324.09
13:44:39|17314.32
13:44:39|17319.68
13:44:41|17324.46
13:44:42|17321.23
13:44:43|17325.1
13:44:43|17328.99
13:44:45|17332.46
13:44:46|17328.39
13:44:47|17334.11
13:44:48|17340.16
13:44:49|17337.59
13:44:50|17334.84
13:44:51|17350.27
13:44:52|17354.02
13:44:53|17354.92
13:44:54|17344.89
13:44:55|17350.86
13:44:56|17353.36
13:44:57|17357.38
13:44:59|17362.
13:45:00|17362.64
13:45:01|17356.79
13:45:02|17359.13
13:45:03|17367.02
13:45:04|17362.12
13:45:05|17366.73
13:45:07|17383.12
13:45:09|17391.7
13:45:10|17404.94
13:45:11|17398.92
13:45:12|17401.28
13:45:13|17405.67
13:45:14|17398.95
13:45:16|17394.98
13:45:17|17387.36
13:45:18|17375.54
13:45:18|17372.17
13:45:21|17381.13
13:45:22|17388.12
13:45:22|17388.24
13:45:24|17381.74
13:45:24|17378.
13:45:25|17382.8
13:45:26|17384.43
13:45:27|17388.95
13:45:28|17396.94
13:45:30|17383.44
13:45:30|17392.67
13:45:31|17382.8
13:45:32|17388.34
13:45:34|17387.6
13:45:34|17387.37
13:45:36|17387.16
13:45:36|17389.3
13:45:37|17391.9
13:45:39|17392.13
13:45:39|17394.45
13:45:40|17371.8
13:45:42|17387.24
13:45:42|17387.78
13:45:43|17384.28
13:45:45|17382.93
13:45:45|17377.69
13:45:46|17381.57
13:45:47|17378.46
13:45:48|17381.14
13:45:49|17379.31
13:45:50|17387.
13:45:52|17381.11
13:45:52|17375.36
13:45:53|17388.22
13:45:55|17383.36
13:45:55|17392.57
13:45:57|17394.56
13:45:57|17394.3
13:45:58|17404.43
13:45:59|17399.07
13:46:00|17400.88
13:46:01|17403.19
13:46:02|17402.42
13:46:03|17401.53
13:46:05|17402.03
13:46:05|17403.1
13:46:06|17401.24
13:46:07|17403.01
13:46:09|17402.08
13:46:10|17397.9
13:46:11|17401.07
13:46:12|17400.14
13:46:13|17401.42
13:46:15|17395.17
13:46:16|17394.76
13:46:18|17396.83
13:46:18|17389.99
13:46:20|17382.72
13:46:21|17385.9
13:46:22|17384.65
13:46:23|17379.96
13:46:24|17379.32
13:46:25|17379.78
13:46:26|17380.34
13:46:27|17380.53
13:46:28|17380.07
13:46:29|17378.26
13:46:30|17378.34
13:46:31|17377.77
13:46:32|17371.25
13:46:33|17368.57
13:46:34|17363.15
13:46:35|17355.7
13:46:36|17359.82
13:46:37|17352.5
13:46:38|17350.29
13:46:39|17350.93
13:46:40|17343.22
13:46:41|17342.25
13:46:42|17336.06
13:46:43|17336.06
13:46:44|17331.82
13:46:45|17328.98
13:46:46|17342.9
13:46:47|17322.72
13:46:48|17316.68
13:46:49|17318.53
13:46:50|17320.08
13:46:51|17323.96
13:46:52|17320.01
13:46:54|17318.45
13:46:55|17322.78
13:46:56|17322.
13:46:57|17323.49
13:46:58|17317.98
13:46:59|17321.35
13:47:00|17324.37
13:47:01|17316.91
13:47:02|17319.1
13:47:03|17321.88
13:47:05|17323.89
13:47:06|17318.
13:47:07|17321.61
13:47:08|17323.23
13:47:10|17327.49
13:47:12|17336.36
13:47:13|17326.25
13:47:15|17335.57
13:47:16|17337.12
13:47:17|17319.69
13:47:18|17315.1
13:47:19|17315.37
13:47:21|17318.65
13:47:21|17313.74
13:47:22|17325.3
13:47:23|17320.9
13:47:24|17320.28
13:47:26|17321.88
13:47:27|17322.64
13:47:28|17318.87
13:47:30|17324.
13:47:31|17314.11
13:47:32|17314.23
13:47:33|17324.68
13:47:34|17316.83
13:47:35|17315.86
13:47:36|17314.76
13:47:37|17318.62
13:47:38|17316.32
13:47:40|17314.57
13:47:40|17310.15
13:47:42|17317.15
13:47:43|17313.71
13:47:43|17315.3
13:47:45|17307.98
13:47:46|17307.71
13:47:47|17302.88
13:47:47|17302.07
13:47:48|17302.38
13:47:50|17309.36
13:47:51|17305.07
13:47:52|17299.83
13:47:53|17301.38
13:47:54|17301.73
13:47:55|17300.
13:47:56|17297.57
13:47:57|17296.4
13:47:58|17299.83
13:47:59|17295.62
13:48:00|17308.63
13:48:01|17300.22
13:48:02|17298.52
13:48:03|17299.97
13:48:04|17303.87
13:48:05|17302.5
13:48:06|17305.32
13:48:07|17311.27
13:48:08|17318.82
13:48:09|17320.93
13:48:10|17338.45
13:48:12|17341.31
13:48:14|17355.36
13:48:15|17345.67
13:48:16|17341.36
13:48:17|17344.91
13:48:19|17362.69
13:48:20|17357.06
13:48:20|17360.68
13:48:21|17361.14
13:48:23|17328.72
13:48:23|17333.76
13:48:24|17336.56
13:48:27|17328.95
13:48:27|17334.03
13:48:29|17337.21
13:48:30|17328.04
13:48:31|17328.28
13:48:32|17317.67
13:48:33|17310.99
13:48:34|17312.06
13:48:35|17312.47
13:48:36|17311.83
13:48:37|17311.09
13:48:38|17320.58
13:48:40|17322.71
13:48:41|17322.5
13:48:42|17317.04
13:48:43|17317.75
13:48:43|17318.32
13:48:44|17317.1
13:48:45|17316.59
13:48:46|17322.72
13:48:48|17323.66
13:48:49|17321.02
13:48:50|17322.33
13:48:50|17323.66
13:48:52|17320.06
13:48:53|17325.02
13:48:54|17323.38
13:48:55|17322.84
13:48:56|17322.03
13:48:56|17322.77
13:48:57|17328.96
13:48:59|17329.72
13:48:59|17326.3
13:49:01|17323.15
13:49:02|17321.87
13:49:04|17318.84
13:49:05|17322.32
13:49:06|17336.36
13:49:07|17339.72
13:49:08|17340.35
13:49:09|17335.2
13:49:10|17332.68
13:49:11|17337.77
13:49:13|17342.43
13:49:13|17343.83
13:49:14|17350.59
13:49:15|17379.57
13:49:17|17341.94
13:49:17|17336.18
13:49:19|17338.52
13:49:20|17337.23
13:49:21|17345.32
13:49:22|17349.44
13:49:24|17352.34
13:49:25|17360.47
13:49:26|17361.92
13:49:27|17371.63
13:49:28|17375.83
13:49:29|17371.
13:49:30|17366.95
13:49:32|17359.65
13:49:33|17369.28
13:49:34|17375.64
13:49:35|17374.88
13:49:36|17387.31
13:49:37|17389.77
13:49:38|17391.03
13:49:39|17388.42
13:49:40|17383.99
13:49:41|17386.05
13:49:42|17383.61
13:49:43|17383.19
13:49:44|17377.05
13:49:45|17378.65
13:49:46|17383.36
13:49:47|17377.05
13:49:48|17378.48
13:49:49|17379.62
13:49:50|17375.73
13:49:51|17383.13
13:49:52|17387.17
13:49:53|17385.6
13:49:54|17391.41
13:49:56|17390.
13:49:57|17387.33
13:49:57|17388.01
13:49:59|17385.94
13:50:00|17387.73
13:50:00|17387.13
13:50:01|17384.22
13:50:02|17388.4
13:50:04|17391.09
13:50:05|17390.94
13:50:06|17389.17
13:50:07|17388.13
13:50:08|17391.44
13:50:09|17386.59
13:50:10|17385.44
13:50:11|17380.31
13:50:12|17376.96
13:50:13|17376.42
13:50:14|17378.55
13:50:16|17383.69
13:50:18|17382.44
13:50:19|17384.06
13:50:20|17388.54
13:50:22|17384.34
13:50:23|17389.98
13:50:25|17387.08
13:50:25|17394.24
13:50:27|17395.61
13:50:28|17395.76
13:50:28|17393.77
13:50:30|17397.02
13:50:31|17387.57
13:50:32|17393.28
13:50:33|17389.27
13:50:34|17391.04
13:50:35|17385.78
13:50:36|17389.81
13:50:37|17388.
13:50:38|17388.74
13:50:39|17387.36
13:50:40|17388.04
13:50:41|17394.99
13:50:42|17389.36
13:50:43|17386.16
13:50:44|17387.5
13:50:45|17385.92
13:50:45|17384.9
13:50:47|17383.17
13:50:48|17378.32
13:50:48|17378.68
13:50:50|17381.14
13:50:51|17376.23
13:50:52|17371.72
13:50:53|17372.72
13:50:55|17367.06
13:50:55|17370.36
13:50:56|17361.2
13:50:58|17377.44
13:50:58|17378.12
13:50:59|17382.
13:51:01|17381.52
13:51:01|17377.73
13:51:02|17375.09
13:51:03|17370.93
13:51:04|17374.25
13:51:05|17374.78
13:51:06|17380.13
13:51:07|17379.56
13:51:08|17379.32
13:51:09|17379.61
13:51:11|17374.
13:51:12|17378.52
13:51:12|17377.28
13:51:13|17377.13
13:51:14|17373.24
13:51:15|17373.03
13:51:16|17372.02
13:51:18|17372.
13:51:19|17376.36
13:51:20|17372.
13:51:21|17387.77
13:51:22|17392.45
13:51:22|17389.5
13:51:23|17389.18
13:51:24|17397.25
13:51:26|17393.96
13:51:27|17396.88
13:51:27|17392.83
13:51:28|17399.27
13:51:30|17398.
13:51:30|17408.03
13:51:31|17410.23
13:51:33|17423.01
13:51:33|17420.61
13:51:35|17417.61
13:51:37|17423.75
13:51:38|17427.89
13:51:39|17427.99
13:51:40|17427.03
13:51:41|17420.63
13:51:42|17428.83
13:51:43|17434.41
13:51:44|17432.02
13:51:45|17440.95
13:51:46|17441.44
13:51:47|17454.92
13:51:48|17461.29
13:51:50|17444.64
13:51:50|17445.46
13:51:52|17441.93
13:51:52|17438.5
13:51:53|17441.82
13:51:54|17425.19
13:51:55|17422.92
13:51:56|17422.52
13:51:57|17420.95
13:51:58|17411.82
13:51:59|17406.81
13:52:00|17406.42
13:52:01|17405.23
13:52:02|17388.66
13:52:04|17408.06
13:52:05|17409.75
13:52:06|17409.84
13:52:07|17422.15
13:52:08|17420.37
13:52:09|17434.4
13:52:10|17425.13
13:52:11|17426.21
13:52:12|17419.23
13:52:13|17414.43
13:52:14|17421.16
13:52:16|17428.58
13:52:17|17435.8
13:52:18|17432.2
13:52:20|17432.11
13:52:21|17427.4
13:52:22|17424.85
13:52:23|17430.25
13:52:25|17429.74
13:52:25|17424.39
13:52:26|17425.12
13:52:27|17425.04
13:52:28|17421.34
13:52:29|17420.23
13:52:30|17431.22
13:52:31|17430.44
13:52:32|17425.63
13:52:33|17433.49
13:52:34|17430.98
13:52:35|17433.14
13:52:36|17432.35
13:52:37|17430.27
13:52:39|17433.39
13:52:40|17432.
13:52:41|17431.84
13:52:42|17429.12
13:52:43|17417.18
13:52:44|17428.73
13:52:45|17422.95
13:52:46|17422.69
13:52:47|17426.03
13:52:48|17427.29
13:52:49|17431.96
13:52:50|17435.12
13:52:51|17429.76
13:52:52|17434.91
13:52:54|17430.48
13:52:55|17424.41
13:52:56|17429.06
13:52:56|17427.7
13:52:58|17437.27
13:52:58|17436.65
13:52:59|17445.1
13:53:00|17443.28
13:53:01|17446.62
13:53:03|17438.68
13:53:03|17437.28
13:53:04|17438.65
13:53:06|17442.38
13:53:07|17440.97
13:53:08|17432.55
13:53:09|17441.54
13:53:11|17441.07
13:53:11|17435.26
13:53:13|17444.47
13:53:13|17440.67
13:53:14|17442.39
13:53:16|17444.21
13:53:17|17440.36
13:53:19|17448.44
13:53:19|17447.7
13:53:22|17460.18
13:53:23|17463.59
13:53:23|17464.19
13:53:25|17457.14
13:53:25|17450.97
13:53:27|17452.42
13:53:27|17459.91
13:53:29|17469.73
13:53:30|17462.3
13:53:31|17472.94
13:53:32|17486.77
13:53:33|17492.75
13:53:34|17499.71
13:53:35|17552.73
13:53:36|17560.82
13:53:37|17557.11
13:53:38|17544.89
13:53:39|17512.96
13:53:40|17507.26
13:53:41|17548.99
13:53:42|17559.63
13:53:44|17533.78
13:53:44|17526.58
13:53:45|17580.24
13:53:46|17589.12
13:53:47|17584.39
13:53:49|17582.53
13:53:50|17579.38
13:53:51|17558.72
13:53:51|17550.86
13:53:52|17557.52
13:53:53|17552.41
13:53:55|17558.97
13:53:56|17580.65
13:53:56|17580.1
13:53:57|17581.55
13:53:59|17576.32
13:54:00|17566.66
13:54:00|17563.04
13:54:01|17568.67
13:54:03|17585.86
13:54:04|17599.72
13:54:04|17596.51
13:54:05|17593.99
13:54:07|17602.82
13:54:07|17596.8
13:54:09|17618.32
13:54:11|17613.49
13:54:12|17614.24
13:54:13|17600.48
13:54:14|17610.37
13:54:14|17610.29
13:54:16|17619.14
13:54:16|17620.22
13:54:18|17619.01
13:54:19|17606.06
13:54:20|17618.11
13:54:21|17619.07
13:54:22|17608.72
13:54:24|17635.49
13:54:24|17653.41
13:54:25|17649.56
13:54:26|17653.79
13:54:27|17643.64
13:54:28|17649.48
13:54:29|17649.81
13:54:30|17641.12
13:54:32|17647.14
13:54:33|17632.92
13:54:34|17640.39
13:54:35|17639.66
13:54:36|17639.65
13:54:37|17645.23
13:54:37|17652.88
13:54:39|17640.31
13:54:40|17666.
13:54:41|17655.52
13:54:42|17699.99
13:54:43|17692.23
13:54:44|17648.56
13:54:45|17642.32
13:54:46|17642.89
13:54:47|17644.65
13:54:48|17636.02
13:54:49|17637.22
13:54:49|17633.84
13:54:50|17628.35
13:54:52|17627.02
13:54:53|17625.93
13:54:54|17625.34
13:54:55|17630.79
13:54:56|17625.17
13:54:57|17626.27
13:54:58|17623.81
13:54:58|17616.32
13:55:01|17625.78
13:55:01|17629.15
13:55:02|17644.37
13:55:03|17630.47
13:55:04|17630.42
13:55:05|17636.82
13:55:06|17643.26
13:55:07|17652.55
13:55:09|17645.99
13:55:10|17644.39
13:55:10|17647.82
13:55:11|17641.91
13:55:12|17642.31
13:55:13|17639.72
13:55:14|17641.51
13:55:15|17638.94
13:55:16|17642.69
13:55:18|17622.28
13:55:19|17628.53
13:55:21|17629.6
13:55:23|17626.96
13:55:24|17627.85
13:55:25|17623.84
13:55:26|17620.57
13:55:27|17629.81
13:55:27|17611.89
13:55:28|17610.74
13:55:30|17606.03
13:55:31|17597.66
13:55:32|17588.72
13:55:32|17584.24
13:55:33|17582.93
13:55:35|17587.25
13:55:36|17570.59
13:55:37|17578.11
13:55:39|17577.04
13:55:40|17564.32
13:55:41|17581.33
13:55:41|17581.99
13:55:43|17570.29
13:55:44|17589.16
13:55:45|17583.21
13:55:46|17577.56
13:55:47|17571.82
13:55:48|17590.2
13:55:49|17582.15
13:55:50|17577.43
13:55:50|17587.23
13:55:52|17585.76
13:55:53|17585.29
13:55:54|17586.86
13:55:55|17586.67
13:55:56|17587.25
13:55:57|17588.56
13:55:58|17571.1
13:56:00|17566.06
13:56:01|17553.69
13:56:01|17557.03
13:56:03|17560.39
13:56:04|17557.15
13:56:04|17563.27
13:56:05|17569.
13:56:07|17575.06
13:56:07|17564.45
13:56:08|17565.99
13:56:09|17566.69
13:56:10|17577.22
13:56:11|17576.86
13:56:12|17572.64
13:56:13|17582.53
13:56:14|17570.53
13:56:15|17573.09
13:56:17|17571.64
13:56:18|17564.85
13:56:19|17572.02
13:56:20|17574.99
13:56:21|17579.43
13:56:22|17577.09
13:56:23|17580.
13:56:24|17574.08
13:56:25|17575.78
13:56:26|17571.25
13:56:27|17571.75
13:56:28|17571.44
13:56:30|17571.35
13:56:30|17568.76
13:56:33|17565.62
13:56:33|17567.3
13:56:34|17567.45
13:56:36|17575.15
13:56:37|17567.15
13:56:37|17563.17
13:56:38|17558.43
13:56:40|17561.12
13:56:40|17560.31
13:56:41|17554.56
13:56:43|17554.13
13:56:44|17550.22
13:56:44|17550.23
13:56:45|17543.95
13:56:47|17538.38
13:56:47|17534.99
13:56:49|17536.21
13:56:50|17542.
13:56:50|17547.5
13:56:52|17545.25
13:56:53|17553.04
13:56:53|17549.96
13:56:54|17549.72
13:56:56|17558.1
13:56:56|17554.36
13:56:57|17562.23
13:56:58|17555.91
13:57:00|17567.56
13:57:00|17568.69
13:57:01|17565.27
13:57:03|17566.4
13:57:03|17561.14
13:57:04|17555.36
13:57:06|17570.26
13:57:07|17582.3
13:57:08|17587.18
13:57:10|17594.06
13:57:11|17611.66
13:57:11|17610.21
13:57:13|17624.04
13:57:13|17645.88
13:57:14|17647.09
13:57:15|17634.4
13:57:16|17634.82
13:57:17|17628.1
13:57:19|17625.83
13:57:19|17635.97
13:57:20|17636.41
13:57:23|17639.22
13:57:23|17639.85
13:57:24|17645.41
13:57:25|17642.39
13:57:27|17655.94
13:57:28|17659.19
13:57:30|17664.95
13:57:31|17684.21
13:57:32|17675.51
13:57:33|17674.63
13:57:34|17672.93
13:57:36|17658.99
13:57:36|17657.47
13:57:37|17667.44
13:57:38|17665.82
13:57:39|17661.41
13:57:40|17658.38
13:57:41|17666.04
13:57:43|17662.06
13:57:44|17665.42
13:57:45|17665.42
13:57:46|17672.83
13:57:46|17667.25
13:57:47|17667.85
13:57:48|17669.02
13:57:49|17674.48
13:57:51|17676.41
13:57:51|17677.46
13:57:53|17675.48
13:57:53|17681.28
13:57:56|17693.6
13:57:56|17696.93
13:57:57|17697.72
13:57:58|17699.43
13:58:00|17730.
13:58:01|17714.37
13:58:02|17730.43
13:58:04|17719.13
13:58:04|17718.11
13:58:06|17724.09
13:58:07|17714.7
13:58:07|17717.34
13:58:09|17706.59
13:58:09|17721.26
13:58:11|17726.43
13:58:12|17731.12
13:58:13|17728.
13:58:14|17749.21
13:58:15|17739.21
13:58:16|17750.
13:58:17|17769.31
13:58:18|17781.56
13:58:19|17780.54
13:58:20|17756.93
13:58:22|17747.58
13:58:24|17746.01
13:58:24|17730.89
13:58:26|17717.74
13:58:27|17709.18
13:58:28|17699.01
13:58:29|17677.85
13:58:30|17677.61
13:58:32|17667.17
13:58:33|17670.5
13:58:34|17665.24
13:58:35|17660.78
13:58:36|17676.14
13:58:37|17677.78
13:58:38|17679.7
13:58:39|17680.97
13:58:40|17675.28
13:58:41|17672.92
13:58:42|17669.27
13:58:43|17666.58
13:58:44|17663.36
13:58:45|17655.37
13:58:46|17650.
13:58:47|17639.32
13:58:48|17633.03
13:58:49|17650.85
13:58:50|17646.55
13:58:51|17658.51
13:58:52|17664.44
13:58:53|17668.41
13:58:54|17658.88
13:58:55|17656.68
13:58:57|17655.64
13:58:58|17655.64
13:58:59|17657.46
13:59:00|17660.42
13:59:01|17657.51
13:59:02|17654.62
13:59:03|17654.75
13:59:04|17653.5
13:59:05|17649.87
13:59:06|17652.89
13:59:07|17648.75
13:59:08|17650.87
13:59:09|17648.96
13:59:10|17657.71
13:59:11|17651.21
13:59:12|17650.69
13:59:13|17644.55
13:59:14|17638.38
13:59:15|17626.04
13:59:16|17627.9
13:59:17|17622.47
13:59:18|17626.28
13:59:19|17635.31
13:59:20|17626.37
13:59:21|17615.26
13:59:22|17613.13
13:59:24|17605.15
13:59:25|17615.94
13:59:27|17617.65
13:59:28|17611.13
13:59:29|17616.07
13:59:30|17618.35
13:59:31|17622.79
13:59:32|17620.41
13:59:33|17619.43
13:59:34|17615.21
13:59:35|17611.72
13:59:36|17609.13
13:59:37|17607.82
13:59:38|17610.02
13:59:39|17612.51
13:59:41|17603.51
13:59:42|17606.31
13:59:43|17608.35
13:59:44|17610.1
13:59:44|17610.6
13:59:46|17619.92
13:59:47|17616.48
13:59:48|17622.1
13:59:49|17626.2
13:59:50|17636.87
13:59:51|17635.06
13:59:52|17637.34
13:59:53|17635.81
13:59:54|17650.
13:59:55|17639.47
13:59:56|17644.14
13:59:57|17645.79
13:59:58|17648.58
13:59:59|17650.31
14:00:01|17655.72
14:00:01|17656.29
14:00:03|17648.62
14:00:03|17648.23
14:00:04|17637.43
14:00:06|17636.52
14:00:07|17642.37
14:00:08|17639.31
14:00:09|17635.59
14:00:10|17628.4
14:00:11|17614.54
14:00:12|17627.93
14:00:13|17609.08
14:00:14|17606.65
14:00:15|17606.32
14:00:16|17602.94
14:00:17|17599.43
14:00:18|17609.39
14:00:19|17611.71
14:00:20|17602.23
14:00:21|17605.11
14:00:22|17598.3
14:00:24|17584.07
14:00:25|17581.88
14:00:26|17574.31
14:00:27|17567.18
14:00:29|17567.62
14:00:30|17564.23
14:00:31|17561.64
14:00:32|17567.66
14:00:33|17565.33
14:00:33|17557.53
14:00:35|17568.54
14:00:36|17570.58
14:00:37|17572.08
14:00:38|17575.52
14:00:39|17572.15
14:00:39|17568.39
14:00:41|17573.49
14:00:43|17558.03
14:00:43|17561.67
14:00:44|17566.32
14:00:45|17565.71
14:00:46|17563.94
14:00:47|17562.04
14:00:49|17556.78
14:00:50|17552.56
14:00:51|17548.24
14:00:52|17541.9
14:00:53|17550.71
14:00:54|17545.16
14:00:55|17547.61
14:00:56|17545.95
14:00:57|17536.
14:00:58|17542.87
14:00:59|17548.2
14:01:00|17545.81
14:01:01|17551.92
14:01:02|17543.01
14:01:03|17540.25
14:01:04|17540.47
14:01:05|17544.39
14:01:06|17542.65
14:01:07|17544.47
14:01:08|17540.01
14:01:09|17538.85
14:01:10|17540.23
14:01:11|17548.44
14:01:12|17545.45
14:01:13|17543.79
14:01:14|17547.36
14:01:15|17556.7
14:01:16|17554.23
14:01:17|17555.22
14:01:18|17575.22
14:01:19|17582.18
14:01:20|17580.37
14:01:21|17581.41
14:01:22|17579.12
14:01:23|17581.06
14:01:25|17589.07
14:01:25|17588.74
14:01:27|17584.66
14:01:27|17584.36
14:01:29|17582.66
14:01:31|17572.95
14:01:33|17579.72
14:01:34|17576.16
14:01:35|17578.65
14:01:36|17575.78
14:01:36|17581.26
14:01:37|17581.1
14:01:39|17580.13
14:01:41|17574.49
14:01:42|17579.07
14:01:42|17576.44
14:01:44|17570.47
14:01:45|17565.72
14:01:45|17564.78
14:01:46|17566.97
14:01:48|17559.43
14:01:48|17563.85
14:01:49|17564.16
14:01:50|17565.46
14:01:52|17576.65
14:01:53|17567.34
14:01:54|17568.26
14:01:55|17567.84
14:01:56|17560.55
14:01:57|17563.2
14:01:58|17563.75
14:01:59|17572.29
14:02:00|17574.44
14:02:01|17575.03
14:02:02|17575.21
14:02:03|17575.32
14:02:04|17576.07
14:02:05|17576.81
14:02:06|17573.78
14:02:07|17570.14
14:02:08|17576.67
14:02:09|17573.24
14:02:10|17575.52
14:02:11|17574.14
14:02:12|17567.71
14:02:13|17571.24
14:02:14|17569.05
14:02:16|17568.84
14:02:16|17569.12
14:02:18|17566.66
14:02:18|17563.
14:02:20|17561.03
14:02:21|17557.13
14:02:23|17560.92
14:02:23|17557.28
14:02:24|17555.22
14:02:25|17555.12
14:02:27|17558.5
14:02:28|17555.83
14:02:30|17554.46
14:02:30|17554.04
14:02:32|17550.
14:02:32|17552.17
14:02:34|17550.78
14:02:35|17548.82
14:02:36|17543.99
14:02:37|17544.24
14:02:37|17541.06
14:02:39|17543.52
14:02:40|17541.89
14:02:41|17542.2
14:02:42|17552.18
14:02:42|17554.97
14:02:45|17542.98
14:02:45|17542.8
14:02:46|17542.78
14:02:47|17543.7
14:02:48|17547.56
14:02:49|17548.94
14:02:50|17543.95
14:02:51|17545.57
14:02:52|17542.
14:02:53|17552.96
14:02:54|17544.69
14:02:55|17555.97
14:02:57|17553.18
14:02:58|17553.24
14:02:59|17556.15
14:03:00|17556.53
14:03:01|17554.82
14:03:02|17559.64
14:03:03|17559.56
14:03:04|17551.59
14:03:05|17552.82
14:03:05|17550.01
14:03:07|17545.75
14:03:09|17546.62
14:03:09|17541.69
14:03:11|17537.61
14:03:12|17535.99
14:03:13|17534.57
14:03:14|17529.65
14:03:14|17525.98
14:03:15|17518.
14:03:16|17517.16
14:03:17|17509.36
14:03:19|17498.14
14:03:20|17494.59
14:03:20|17489.39
14:03:21|17468.65
14:03:23|17455.21
14:03:24|17455.91
14:03:24|17469.32
14:03:25|17473.41
14:03:26|17481.03
14:03:28|17483.82
14:03:29|17487.54
14:03:30|17482.49
14:03:31|17487.17
14:03:33|17499.08
14:03:34|17495.37
14:03:34|17489.57
14:03:36|17484.08
14:03:37|17479.31
14:03:38|17475.12
14:03:39|17478.06
14:03:40|17482.38
14:03:41|17476.46
14:03:43|17478.69
14:03:44|17476.65
14:03:45|17476.29
14:03:47|17475.91
14:03:47|17483.85
14:03:48|17480.21
14:03:49|17478.28
14:03:51|17479.64
14:03:51|17476.9
14:03:53|17478.59
14:03:53|17474.74
14:03:54|17475.96
14:03:55|17470.84
14:03:56|17451.11
14:03:57|17453.58
14:03:58|17450.68
14:03:59|17450.7
14:04:01|17456.84
14:04:01|17457.46
14:04:02|17463.71
14:04:04|17458.42
14:04:05|17460.78
14:04:06|17454.
14:04:06|17457.34
14:04:08|17467.75
14:04:09|17470.06
14:04:09|17465.28
14:04:10|17469.21
14:04:11|17470.63
14:04:12|17459.51
14:04:13|17452.7
14:04:15|17453.58
14:04:15|17460.32
14:04:16|17464.9
14:04:17|17461.54
14:04:19|17457.58
14:04:20|17458.2
14:04:21|17455.51
14:04:22|17456.13
14:04:23|17447.71
14:04:24|17450.05
14:04:25|17448.1
14:04:26|17440.76
14:04:27|17441.23
14:04:28|17435.64
14:04:30|17428.23
14:04:30|17425.43
14:04:32|17426.11
14:04:34|17415.42
14:04:35|17413.29
14:04:37|17410.67
14:04:38|17419.63
14:04:39|17412.87
14:04:41|17418.47
14:04:42|17414.08
14:04:43|17390.45
14:04:44|17408.06
14:04:45|17409.66
14:04:46|17407.61
14:04:47|17408.12
14:04:48|17402.69
14:04:49|17407.37
14:04:51|17409.06
14:04:52|17408.1
14:04:53|17404.9
14:04:54|17404.76
14:04:54|17416.74
14:04:55|17412.01
14:04:57|17416.94
14:04:58|17412.24
14:04:59|17421.35
14:05:00|17419.01
14:05:01|17418.22
14:05:02|17420.77
14:05:03|17422.32
14:05:04|17437.83
14:05:05|17455.22
14:05:06|17454.52
14:05:07|17472.76
14:05:08|17475.66
14:05:09|17484.37
14:05:10|17494.73
14:05:11|17492.78
14:05:13|17496.09
14:05:13|17489.89
14:05:15|17491.3
14:05:16|17488.93
14:05:16|17496.84
14:05:17|17493.99
14:05:19|17487.91
14:05:20|17477.41
14:05:21|17468.53
14:05:22|17468.53
14:05:23|17475.16
14:05:24|17481.69
14:05:25|17474.53
14:05:26|17485.53
14:05:27|17499.98
14:05:28|17472.34
14:05:30|17480.28
14:05:32|17491.12
14:05:33|17486.5
14:05:34|17488.13
14:05:35|17487.49
14:05:36|17491.25
14:05:36|17498.26
14:05:38|17497.04
14:05:38|17504.
14:05:40|17517.11
14:05:41|17525.36
14:05:42|17533.9
14:05:43|17535.03
14:05:44|17536.3
14:05:45|17533.11
14:05:46|17533.95
14:05:47|17527.05
14:05:48|17528.18
14:05:49|17529.84
14:05:50|17528.29
14:05:51|17521.84
14:05:52|17520.43
14:05:53|17508.67
14:05:54|17512.14
14:05:55|17508.44
14:05:56|17500.12
14:05:57|17491.99
14:05:58|17491.8
14:05:59|17487.12
14:06:00|17510.76
14:06:01|17515.6
14:06:02|17502.77
14:06:03|17508.53
14:06:04|17508.77
14:06:05|17506.08
14:06:06|17505.36
14:06:07|17501.5
14:06:08|17500.73
14:06:09|17496.35
14:06:10|17495.
14:06:11|17493.09
14:06:12|17497.31
14:06:13|17499.02
14:06:14|17491.2
14:06:15|17491.85
14:06:16|17494.78
14:06:17|17505.11
14:06:18|17508.46
14:06:19|17507.5
14:06:20|17511.25
14:06:21|17503.48
14:06:22|17500.52
14:06:23|17500.57
14:06:24|17502.1
14:06:25|17505.77
14:06:26|17503.21
14:06:27|17500.83
14:06:28|17494.55
14:06:30|17495.71
14:06:30|17498.77
14:06:31|17497.33
14:06:34|17499.55
14:06:35|17502.76
14:06:36|17508.11
14:06:37|17515.54
14:06:39|17517.34
14:06:39|17513.67
14:06:42|17512.
14:06:43|17514.27
14:06:44|17508.17
14:06:45|17505.5
14:06:46|17504.3
14:06:46|17502.44
14:06:48|17505.23
14:06:49|17510.04
14:06:50|17513.23
14:06:51|17505.68
14:06:52|17508.2
14:06:53|17505.98
14:06:54|17505.99
14:06:55|17506.44
14:06:56|17507.66
14:06:57|17507.77
14:06:58|17502.25
14:06:59|17503.64
14:07:00|17493.98
14:07:01|17491.61
14:07:02|17491.75
14:07:03|17495.29
14:07:05|17494.66
14:07:05|17493.8
14:07:06|17493.66
14:07:07|17493.7
14:07:08|17495.15
14:07:09|17494.95
14:07:10|17493.4
14:07:12|17493.18
14:07:13|17486.8
14:07:14|17482.51
14:07:15|17481.64
14:07:16|17474.6
14:07:17|17478.16
14:07:18|17477.94
14:07:19|17482.33
14:07:20|17476.98
14:07:20|17473.57
14:07:22|17473.58
14:07:23|17473.19
14:07:24|17469.35
14:07:25|17470.92
14:07:26|17469.66
14:07:27|17468.41
14:07:28|17464.46
14:07:29|17468.16
14:07:30|17468.35
14:07:32|17469.07
14:07:33|17475.61
14:07:34|17485.
14:07:36|17490.83
14:07:37|17494.46
14:07:38|17499.32
14:07:39|17496.74
14:07:40|17500.
14:07:41|17500.
14:07:42|17509.39
14:07:43|17513.08
14:07:43|17518.03
14:07:46|17517.58
14:07:47|17512.92
14:07:48|17510.2
14:07:49|17518.95
14:07:50|17521.28
14:07:52|17519.16
14:07:53|17520.31
14:07:54|17520.93
14:07:55|17525.24
14:07:56|17527.2
14:07:57|17522.47
14:07:58|17523.51
14:07:59|17519.19
14:08:00|17523.51
14:08:01|17527.33
14:08:02|17526.23
14:08:03|17532.72
14:08:04|17536.98
14:08:05|17545.
14:08:07|17539.1
14:08:08|17537.41
14:08:09|17539.93
14:08:09|17550.06
14:08:10|17549.7
14:08:11|17547.93
14:08:13|17559.
14:08:14|17559.22
14:08:14|17564.99
14:08:16|17563.72
14:08:16|17562.77
14:08:17|17562.39
14:08:19|17566.71
14:08:19|17579.99
14:08:21|17577.22
14:08:21|17576.99
14:08:22|17578.02
14:08:23|17574.64
14:08:25|17572.62
14:08:25|17565.94
14:08:26|17571.88
14:08:27|17569.7
14:08:28|17566.23
14:08:30|17557.13
14:08:30|17554.84
14:08:32|17540.36
14:08:34|17540.84
14:08:36|17549.01
14:08:37|17535.23
14:08:38|17539.37
14:08:39|17537.15
14:08:40|17544.28
14:08:42|17548.62
14:08:42|17555.8
14:08:44|17551.47
14:08:44|17550.96
14:08:45|17549.53
14:08:47|17546.1
14:08:48|17547.24
14:08:49|17553.32
14:08:50|17555.52
14:08:51|17562.85
14:08:51|17576.15
14:08:53|17574.2
14:08:53|17572.62
14:08:55|17575.05
14:08:56|17574.
14:08:56|17572.79
14:08:58|17569.78
14:08:58|17573.95
14:08:59|17576.68
14:09:00|17584.96
14:09:02|17581.39
14:09:03|17585.17
14:09:03|17578.14
14:09:05|17579.33
14:09:06|17579.5
14:09:07|17578.38
14:09:08|17575.76
14:09:09|17579.01
14:09:10|17573.85
14:09:11|17586.44
14:09:12|17591.31
14:09:13|17587.34
14:09:14|17584.91
14:09:15|17583.08
14:09:16|17580.77
14:09:17|17580.91
14:09:18|17578.45
14:09:20|17583.28
14:09:21|17588.42
14:09:22|17584.16
14:09:23|17580.
14:09:24|17580.
14:09:24|17580.65
14:09:25|17577.
14:09:26|17582.18
14:09:27|17584.45
14:09:29|17576.06
14:09:30|17574.98
14:09:30|17570.
14:09:33|17564.48
14:09:33|17565.3
14:09:34|17563.31
14:09:35|17546.93
14:09:37|17545.72
14:09:38|17544.63
14:09:40|17546.98
14:09:42|17542.
14:09:42|17546.24
14:09:44|17542.45
14:09:45|17547.66
14:09:46|17546.9
14:09:47|17555.
14:09:48|17559.92
14:09:49|17579.7
14:09:50|17573.99
14:09:51|17569.
14:09:52|17569.58
14:09:53|17565.67
14:09:54|17565.13
14:09:55|17563.97
14:09:56|17558.97
14:09:57|17554.01
14:09:58|17548.
14:09:59|17546.19
14:10:00|17548.98
14:10:01|17551.37
14:10:03|17553.07
14:10:04|17555.13
14:10:05|17567.9
14:10:06|17568.19
14:10:07|17564.06
14:10:08|17553.2
14:10:09|17552.98
14:10:10|17559.65
14:10:11|17555.43
14:10:12|17554.
14:10:13|17563.19
14:10:14|17569.29
14:10:15|17561.27
14:10:16|17564.73
14:10:17|17564.69
14:10:18|17563.
14:10:19|17563.16
14:10:20|17568.07
14:10:21|17566.59
14:10:22|17561.62
14:10:23|17559.06
14:10:24|17560.44
14:10:25|17560.89
14:10:26|17550.86
14:10:27|17550.13
14:10:28|17551.08
14:10:28|17557.13
14:10:30|17563.72
14:10:31|17555.1
14:10:32|17551.88
14:10:33|17550.04
14:10:35|17544.87
14:10:35|17545.02
14:10:37|17548.89
14:10:37|17548.78
14:10:39|17551.19
14:10:40|17550.64
14:10:42|17551.55
14:10:43|17547.97
14:10:44|17545.78
14:10:46|17540.89
14:10:47|17539.97
14:10:48|17535.69
14:10:49|17534.69
14:10:49|17530.75
14:10:51|17527.95
14:10:52|17528.46
14:10:52|17529.15
14:10:54|17531.19
14:10:55|17531.66
14:10:56|17531.9
14:10:57|17533.71
14:10:58|17530.7
14:10:58|17532.48
14:11:00|17533.24
14:11:00|17528.58
14:11:02|17524.29
14:11:03|17521.39
14:11:04|17522.2
14:11:05|17524.4
14:11:06|17523.86
14:11:07|17525.4
14:11:08|17516.59
14:11:09|17517.2
14:11:10|17513.49
14:11:11|17518.53
14:11:12|17516.42
14:11:13|17517.24
14:11:14|17515.24
14:11:15|17511.12
14:11:16|17508.87
14:11:17|17512.47
14:11:18|17511.21
14:11:19|17510.2
14:11:20|17511.1
14:11:21|17508.61
14:11:22|17505.4
14:11:23|17507.12
14:11:24|17506.52
14:11:25|17504.37
14:11:26|17506.16
14:11:27|17509.87
14:11:28|17512.18
14:11:29|17509.52
14:11:30|17506.61
14:11:31|17506.85
14:11:32|17503.06
14:11:33|17504.16
14:11:35|17500.62
14:11:36|17506.03
14:11:36|17508.71
14:11:38|17502.69
14:11:40|17505.95
14:11:42|17502.24
14:11:43|17502.29
14:11:45|17490.27
14:11:45|17488.73
14:11:46|17491.35
14:11:48|17490.77
14:11:49|17491.58
14:11:50|17493.93
14:11:51|17494.02
14:11:52|17491.55
14:11:53|17486.27
14:11:54|17486.
14:11:55|17487.67
14:11:56|17488.11
14:11:57|17481.27
14:11:59|17470.35
14:12:00|17470.31
14:12:00|17476.19
14:12:01|17473.51
14:12:02|17478.69
14:12:04|17487.27
14:12:04|17491.84
14:12:05|17505.81
14:12:06|17506.44
14:12:07|17512.61
14:12:08|17516.1
14:12:09|17514.43
14:12:11|17513.88
14:12:11|17508.93
14:12:12|17511.99
14:12:13|17513.85
14:12:15|17517.86
14:12:15|17517.13
14:12:16|17520.37
14:12:17|17530.29
14:12:18|17525.98
14:12:19|17531.26
14:12:20|17530.62
14:12:21|17514.38
14:12:22|17520.2
14:12:24|17528.34
14:12:24|17530.44
14:12:25|17533.3
14:12:26|17539.76
14:12:27|17530.88
14:12:28|17532.77
14:12:29|17522.24
14:12:30|17521.84
14:12:32|17526.06
14:12:32|17524.63
14:12:33|17523.7
14:12:35|17527.28
14:12:37|17521.84
14:12:38|17527.76
14:12:38|17530.94
14:12:40|17538.62
14:12:41|17535.12
14:12:43|17534.22
14:12:43|17541.56
14:12:44|17536.88
14:12:46|17538.15
14:12:47|17534.51
14:12:47|17532.91
14:12:48|17532.94
14:12:49|17533.22
14:12:50|17531.13
14:12:51|17530.67
14:12:52|17530.59
14:12:54|17527.64
14:12:55|17527.37
14:12:56|17529.73
14:12:57|17527.87
14:12:58|17527.2
14:12:59|17529.36
14:13:01|17533.43
14:13:02|17530.93
14:13:02|17523.04
14:13:04|17528.14
14:13:04|17523.3
14:13:06|17526.43
14:13:06|17520.33
14:13:07|17517.62
14:13:09|17518.07
14:13:09|17526.8
14:13:10|17526.37
14:13:11|17524.77
14:13:13|17525.81
14:13:14|17533.63
14:13:15|17533.93
14:13:16|17524.38
14:13:16|17523.75
14:13:17|17526.08
14:13:18|17529.11
14:13:20|17530.1
14:13:21|17528.26
14:13:22|17529.2
14:13:23|17526.27
14:13:24|17523.56
14:13:25|17524.85
14:13:26|17523.52
14:13:27|17520.43
14:13:28|17522.49
14:13:29|17516.72
14:13:30|17519.85
14:13:31|17522.19
14:13:32|17514.83
14:13:33|17520.14
14:13:34|17519.26
14:13:35|17517.57
14:13:37|17511.2
14:13:39|17500.
14:13:39|17496.29
14:13:40|17500.31
14:13:42|17491.5
14:13:44|17493.19
14:13:44|17489.88
14:13:46|17485.79
14:13:47|17480.58
14:13:48|17478.69
14:13:50|17477.
14:13:51|17468.66
14:13:53|17473.69
14:13:54|17483.89
14:13:55|17490.31
14:13:56|17493.52
14:13:57|17502.08
14:13:58|17506.61
14:13:58|17511.46
14:13:59|17513.9
14:14:01|17502.67
14:14:02|17507.92
14:14:03|17507.61
14:14:05|17505.94
14:14:06|17507.98
14:14:07|17508.
14:14:08|17514.58
14:14:09|17514.
14:14:10|17505.35
14:14:10|17507.66
14:14:13|17518.
14:14:13|17526.98
14:14:14|17515.93
14:14:16|17518.68
14:14:16|17517.15
14:14:17|17519.93
14:14:18|17517.2
14:14:19|17514.98
14:14:21|17518.17
14:14:21|17517.64
14:14:22|17518.3
14:14:23|17519.94
14:14:24|17518.1
14:14:25|17524.01
14:14:26|17529.43
14:14:27|17531.45
14:14:28|17527.18
14:14:29|17527.62
14:14:30|17531.09
14:14:31|17529.85
14:14:32|17524.49
14:14:33|17528.57
14:14:34|17529.01
14:14:35|17531.88
14:14:36|17538.81
14:14:37|17543.03
14:14:39|17539.24
14:14:41|17542.56
14:14:41|17537.83
14:14:42|17544.07
14:14:43|17541.38
14:14:44|17541.75
14:14:46|17543.05
14:14:48|17540.42
14:14:49|17542.07
14:14:49|17543.9
14:14:50|17543.76
14:14:51|17546.88
14:14:53|17548.57
14:14:53|17550.54
14:14:55|17553.65
14:14:55|17550.95
14:14:56|17558.04
14:14:57|17569.79
14:14:59|17564.27
14:14:59|17563.45
14:15:00|17565.38
14:15:02|17565.06
14:15:03|17562.94
14:15:04|17561.42
14:15:05|17562.21
14:15:06|17562.73
14:15:07|17556.52
14:15:08|17548.78
14:15:09|17548.59
14:15:10|17543.51
14:15:11|17538.49
14:15:12|17532.25
14:15:14|17536.83
14:15:14|17536.27
14:15:16|17539.27
14:15:17|17536.12
14:15:18|17522.22
14:15:19|17523.75
14:15:20|17534.66
14:15:21|17539.48
14:15:22|17544.5
14:15:23|17549.04
14:15:24|17542.65
14:15:25|17536.98
14:15:26|17541.
14:15:27|17538.66
14:15:28|17532.08
14:15:29|17536.11
14:15:30|17532.39
14:15:31|17532.52
14:15:32|17532.4
14:15:33|17532.06
14:15:34|17531.99
14:15:35|17531.45
14:15:36|17544.09
14:15:37|17545.18
14:15:39|17546.28
14:15:39|17549.35
14:15:41|17546.68
14:15:42|17543.4
14:15:44|17542.56
14:15:44|17543.21
14:15:45|17550.62
14:15:46|17548.25
14:15:48|17562.4
14:15:49|17561.44
14:15:50|17553.72
14:15:51|17556.96
14:15:52|17552.03
14:15:53|17554.3
14:15:55|17543.61
14:15:55|17538.11
14:15:56|17540.96
14:15:57|17539.06
14:15:58|17534.53
14:15:59|17533.19
14:16:00|17529.47
14:16:01|17528.18
14:16:02|17529.68
14:16:03|17531.32
14:16:04|17532.48
14:16:05|17540.18
14:16:06|17538.3
14:16:07|17534.3
14:16:08|17533.2
14:16:09|17535.06
14:16:10|17532.87
14:16:11|17531.18
14:16:12|17523.94
14:16:13|17519.13
14:16:14|17514.63
14:16:15|17519.97
14:16:16|17520.18
14:16:17|17530.65
14:16:18|17546.25
14:16:19|17541.53
14:16:20|17537.03
14:16:21|17541.75
14:16:22|17532.4
14:16:23|17534.19
14:16:24|17535.63
14:16:25|17530.47
14:16:26|17526.45
14:16:27|17525.6
14:16:28|17524.49
14:16:29|17527.77
14:16:30|17529.28
14:16:31|17528.19
14:16:32|17527.65
14:16:33|17525.41
14:16:35|17523.2
14:16:36|17518.07
14:16:37|17529.64
14:16:38|17527.93
14:16:39|17528.64
14:16:40|17526.54
14:16:40|17523.06
14:16:42|17529.29
14:16:44|17519.51
14:16:45|17515.65
14:16:46|17512.31
14:16:46|17511.32
14:16:48|17511.06
14:16:49|17511.29
14:16:50|17507.9
14:16:51|17507.53
14:16:52|17513.1
14:16:53|17524.98
14:16:54|17520.58
14:16:55|17519.54
14:16:56|17518.19
14:16:56|17513.53
14:16:58|17512.73
14:16:59|17512.34
14:17:00|17515.04
14:17:00|17513.07
14:17:02|17512.29
14:17:03|17514.91
14:17:04|17513.1
14:17:05|17513.5
14:17:06|17517.68
14:17:07|17515.99
14:17:08|17510.64
14:17:09|17512.91
14:17:10|17510.43
14:17:12|17504.65
14:17:13|17502.95
14:17:14|17506.81
14:17:14|17510.25
14:17:15|17507.99
14:17:17|17507.52
14:17:18|17512.21
14:17:19|17506.92
14:17:20|17503.35
14:17:21|17504.9
14:17:22|17499.5
14:17:23|17497.47
14:17:24|17490.
14:17:25|17489.05
14:17:26|17487.12
14:17:27|17491.53
14:17:28|17484.07
14:17:29|17487.14
14:17:30|17483.65
14:17:31|17485.17
14:17:32|17475.91
14:17:33|17478.6
14:17:34|17477.56
14:17:35|17474.18
14:17:36|17476.68
14:17:37|17476.37
14:17:38|17476.62
14:17:40|17478.99
14:17:41|17472.78
14:17:42|17480.28
14:17:42|17476.64
14:17:44|17479.08
14:17:45|17474.76
14:17:46|17465.44
14:17:47|17470.95
14:17:48|17475.29
14:17:49|17478.04
14:17:50|17466.
14:17:52|17466.42
14:17:53|17468.77
14:17:53|17468.77
14:17:55|17470.
14:17:55|17469.98
14:17:57|17466.4
14:17:58|17472.15
14:17:59|17477.37
14:17:59|17482.4
14:18:01|17491.
14:18:01|17489.41
14:18:04|17485.39
14:18:04|17482.2
14:18:05|17476.05
14:18:06|17470.47
14:18:07|17471.79
14:18:08|17473.22
14:18:09|17477.21
14:18:10|17480.56
14:18:12|17469.32
14:18:13|17458.24
14:18:14|17455.71
14:18:14|17449.16
14:18:16|17442.63
14:18:18|17442.94
14:18:19|17433.49
14:18:20|17425.13
14:18:21|17421.63
14:18:22|17425.55
14:18:23|17420.11
14:18:23|17416.17
14:18:24|17415.38
14:18:25|17417.05
14:18:26|17410.02
14:18:27|17411.82
14:18:28|17410.68
14:18:29|17421.14
14:18:31|17422.37
14:18:31|17427.67
14:18:32|17430.66
14:18:33|17437.09
14:18:34|17433.26
14:18:35|17436.45
14:18:36|17437.22
14:18:37|17442.
14:18:38|17445.57
14:18:39|17445.78
14:18:41|17447.11
14:18:42|17442.65
14:18:43|17440.88
14:18:44|17429.19
14:18:46|17423.77
14:18:47|17422.
14:18:48|17423.38
14:18:50|17425.4
14:18:50|17431.21
14:18:51|17429.17
14:18:52|17436.23
14:18:54|17436.46
14:18:55|17432.97
14:18:56|17432.18
14:18:57|17433.69
14:18:58|17433.58
14:18:59|17429.54
14:18:59|17433.66
14:19:00|17434.61
14:19:02|17430.35
14:19:03|17428.59
14:19:04|17435.
14:19:05|17432.79
14:19:06|17431.12
14:19:07|17436.2
14:19:08|17434.99
14:19:10|17434.88
14:19:11|17436.52
14:19:12|17434.73
14:19:13|17434.38
14:19:13|17433.52
14:19:15|17435.99
14:19:16|17433.18
14:19:17|17426.17
14:19:18|17431.36
14:19:19|17429.66
14:19:20|17428.88
14:19:21|17428.04
14:19:22|17420.38
14:19:23|17421.32
14:19:24|17420.84
14:19:25|17420.45
14:19:26|17415.89
14:19:27|17409.41
14:19:28|17408.55
14:19:29|17419.
14:19:30|17416.47
14:19:31|17413.68
14:19:32|17416.75
14:19:33|17422.24
14:19:34|17421.03
14:19:35|17417.26
14:19:37|17418.14
14:19:38|17416.54
14:19:39|17420.71
14:19:39|17422.05
14:19:40|17422.85
14:19:41|17421.38
14:19:44|17421.75
14:19:44|17429.07
14:19:46|17431.06
14:19:47|17428.55
14:19:49|17417.24
14:19:49|17424.64
14:19:51|17433.61
14:19:52|17434.97
14:19:53|17434.61
14:19:55|17426.5
14:19:55|17429.26
14:19:57|17425.76
14:19:58|17427.
14:19:58|17421.58
14:20:00|17421.94
14:20:01|17427.49
14:20:02|17421.93
14:20:04|17430.68
14:20:04|17433.83
14:20:05|17439.
14:20:06|17437.21
14:20:07|17432.13
14:20:08|17436.43
14:20:09|17437.82
14:20:10|17434.74
14:20:11|17439.7
14:20:12|17434.93
14:20:13|17433.71
14:20:14|17434.38
14:20:15|17434.64
14:20:16|17438.92
14:20:18|17438.47
14:20:19|17443.23
14:20:20|17449.38
14:20:21|17453.35
14:20:22|17459.43
14:20:23|17461.16
14:20:23|17457.95
14:20:25|17451.35
14:20:26|17452.29
14:20:27|17439.01
14:20:28|17447.45
14:20:29|17445.15
14:20:30|17439.78
14:20:31|17440.76
14:20:31|17445.83
14:20:33|17447.56
14:20:33|17445.85
14:20:35|17444.43
14:20:36|17441.82
14:20:36|17443.37
14:20:38|17446.
14:20:39|17449.52
14:20:40|17454.29
14:20:41|17454.23
14:20:42|17456.33
14:20:44|17456.62
14:20:44|17456.17
14:20:45|17453.7
14:20:47|17454.9
14:20:49|17463.76
14:20:49|17448.51
14:20:51|17449.
14:20:52|17447.76
14:20:53|17450.35
14:20:54|17451.25
14:20:55|17440.
14:20:56|17450.86
14:20:57|17462.82
14:20:57|17453.02
14:20:59|17452.61
14:20:59|17448.94
14:21:01|17451.94
14:21:02|17452.8
14:21:04|17451.14
14:21:04|17459.51
14:21:06|17462.25
14:21:07|17460.59
14:21:08|17464.33
14:21:09|17461.99
14:21:09|17473.59
14:21:10|17472.12
14:21:11|17473.25
14:21:13|17478.45
14:21:13|17473.24
14:21:14|17472.93
14:21:15|17476.17
14:21:16|17473.36
14:21:17|17473.33
14:21:19|17475.93
14:21:19|17479.99
14:21:21|17482.12
14:21:22|17480.09
14:21:23|17480.77
14:21:23|17476.65
14:21:25|17479.17
14:21:25|17480.26
14:21:26|17480.09
14:21:28|17481.51
14:21:29|17473.81
14:21:30|17479.94
14:21:31|17474.56
14:21:32|17479.95
14:21:33|17503.3
14:21:34|17501.59
14:21:35|17505.26
14:21:36|17512.62
14:21:37|17501.81
14:21:38|17501.39
14:21:39|17500.9
14:21:40|17509.29
14:21:41|17509.61
14:21:42|17507.67
14:21:43|17505.76
14:21:44|17502.47
14:21:45|17499.53
14:21:46|17497.47
14:21:47|17495.3
14:21:49|17503.75
14:21:50|17507.3
14:21:51|17506.11
14:21:51|17509.55
14:21:53|17507.
14:21:54|17510.11
14:21:55|17510.68
14:21:55|17510.04
14:21:57|17511.12
14:21:58|17509.54
14:21:59|17508.9
14:22:00|17509.68
14:22:01|17509.86
14:22:02|17509.82
14:22:03|17516.97
14:22:04|17518.68
14:22:05|17519.77
14:22:06|17522.82
14:22:07|17525.89
14:22:08|17529.
14:22:08|17524.1
14:22:09|17526.75
14:22:11|17528.62
14:22:12|17528.44
14:22:13|17525.08
14:22:14|17518.82
14:22:15|17516.34
14:22:16|17513.26
14:22:16|17517.68
14:22:18|17515.28
14:22:19|17515.81
14:22:20|17514.69
14:22:21|17511.26
14:22:21|17513.78
14:22:23|17513.
14:22:23|17514.75
14:22:25|17521.15
14:22:27|17517.71
14:22:28|17517.33
14:22:29|17511.57
14:22:30|17510.98
14:22:31|17508.9
14:22:32|17506.83
14:22:33|17505.04
14:22:34|17499.8
14:22:36|17490.74
14:22:37|17490.13
14:22:38|17492.89
14:22:39|17492.54
14:22:40|17498.9
14:22:41|17499.95
14:22:42|17501.56
14:22:43|17506.1
14:22:44|17509.43
14:22:45|17508.02
14:22:47|17497.18
14:22:47|17497.86
14:22:49|17500.62
14:22:51|17498.61
14:22:52|17498.41
14:22:53|17495.31
14:22:54|17527.33
14:22:55|17517.7
14:22:56|17511.45
14:22:57|17513.27
14:22:58|17519.36
14:22:59|17519.63
14:23:00|17519.65
14:23:01|17522.02
14:23:03|17520.69
14:23:03|17520.04
14:23:05|17518.14
14:23:05|17515.76
14:23:06|17518.82
14:23:08|17518.96
14:23:09|17526.02
14:23:09|17523.27
14:23:11|17518.93
14:23:12|17519.61
14:23:12|17524.63
14:23:14|17527.68
14:23:15|17525.15
14:23:16|17520.49
14:23:16|17520.24
14:23:17|17523.99
14:23:19|17525.98
14:23:20|17524.19
14:23:21|17523.17
14:23:21|17521.55
14:23:22|17520.11
14:23:23|17517.57
14:23:24|17518.
14:23:25|17518.3
14:23:26|17519.99
14:23:27|17517.04
14:23:28|17514.52
14:23:29|17523.48
14:23:30|17521.83
14:23:32|17522.5
14:23:33|17521.13
14:23:33|17523.61
14:23:35|17523.12
14:23:35|17523.94
14:23:36|17524.15
14:23:37|17521.62
14:23:38|17520.09
14:23:39|17527.41
14:23:40|17525.4
14:23:41|17526.28
14:23:43|17525.17
14:23:43|17526.
14:23:44|17523.28
14:23:46|17525.87
14:23:47|17533.
14:23:48|17530.4
14:23:49|17542.77
14:23:50|17543.94
14:23:52|17548.75
14:23:52|17548.2
14:23:53|17552.99
14:23:56|17552.24
14:23:57|17548.82
14:23:58|17550.31
14:24:00|17550.94
14:24:00|17549.57
14:24:02|17550.
14:24:02|17548.34
14:24:04|17550.61
14:24:05|17548.25
14:24:05|17547.6
14:24:06|17562.79
14:24:08|17562.49
14:24:09|17556.75
14:24:10|17556.86
14:24:11|17560.1
14:24:12|17559.92
14:24:13|17559.33
14:24:14|17559.4
14:24:15|17565.94
14:24:16|17564.87
14:24:17|17561.63
14:24:18|17560.
14:24:19|17558.39
14:24:20|17559.62
14:24:21|17564.77
14:24:22|17564.36
14:24:23|17560.18
14:24:24|17564.1
14:24:25|17560.12
14:24:26|17566.06
14:24:27|17564.05
14:24:28|17561.11
14:24:29|17562.61
14:24:30|17560.58
14:24:31|17561.45
14:24:32|17561.47
14:24:33|17560.46
14:24:35|17560.92
14:24:35|17562.
14:24:36|17557.06
14:24:37|17566.27
14:24:38|17563.61
14:24:39|17560.94
14:24:40|17556.75
14:24:41|17549.84
14:24:43|17539.41
14:24:44|17534.89
14:24:45|17532.86
14:24:46|17531.25
14:24:48|17526.73
14:24:49|17533.04
14:24:51|17530.39
14:24:51|17529.9
14:24:53|17534.81
14:24:54|17532.48
14:24:56|17533.62
14:24:57|17532.23
14:24:57|17533.9
14:24:59|17530.39
14:25:01|17531.96
14:25:01|17532.45
14:25:03|17534.42
14:25:04|17544.43
14:25:05|17547.86
14:25:07|17549.72
14:25:08|17557.45
14:25:10|17561.68
14:25:10|17548.43
14:25:11|17547.41
14:25:12|17547.16
14:25:14|17540.64
14:25:15|17526.36
14:25:15|17540.73
14:25:16|17545.89
14:25:17|17551.48
14:25:19|17543.2
14:25:20|17542.71
14:25:20|17535.58
14:25:22|17537.96
14:25:22|17538.39
14:25:24|17538.
14:25:24|17535.31
14:25:25|17538.64
14:25:27|17528.04
14:25:28|17532.26
14:25:28|17516.03
14:25:29|17522.74
14:25:31|17531.9
14:25:31|17525.86
14:25:33|17521.09
14:25:33|17517.39
14:25:35|17517.86
14:25:35|17517.07
14:25:37|17513.8
14:25:38|17512.36
14:25:39|17513.59
14:25:40|17512.37
14:25:41|17518.8
14:25:42|17520.12
14:25:43|17519.25
14:25:44|17523.3
14:25:45|17523.33
14:25:46|17523.29
14:25:48|17534.55
14:25:49|17534.92
14:25:49|17534.84
14:25:52|17536.96
14:25:52|17543.44
14:25:54|17539.79
14:25:56|17543.24
14:25:57|17543.77
14:25:58|17541.31
14:26:00|17545.42
14:26:00|17549.09
14:26:02|17549.62
14:26:02|17549.94
14:26:04|17548.7
14:26:05|17552.46
14:26:07|17557.
14:26:08|17560.05
14:26:09|17559.05
14:26:10|17561.14
14:26:11|17569.74
14:26:12|17589.05
14:26:13|17585.63
14:26:14|17590.38
14:26:15|17592.39
14:26:16|17600.
14:26:17|17602.17
14:26:18|17608.25
14:26:19|17611.29
14:26:21|17617.88
14:26:23|17618.45
14:26:23|17621.6
14:26:25|17622.01
14:26:26|17626.87
14:26:27|17627.39
14:26:28|17627.33
14:26:28|17624.47
14:26:30|17619.75
14:26:31|17617.25
14:26:32|17607.95
14:26:33|17613.36
14:26:34|17617.73
14:26:35|17612.56
14:26:36|17609.61
14:26:37|17610.71
14:26:37|17610.4
14:26:39|17608.35
14:26:40|17612.42
14:26:41|17609.31
14:26:42|17593.29
14:26:43|17596.45
14:26:43|17604.37
14:26:45|17610.2
14:26:46|17608.49
14:26:47|17604.49
14:26:47|17609.69
14:26:50|17585.49
14:26:51|17584.82
14:26:52|17582.95
14:26:53|17590.43
14:26:54|17593.65
14:26:55|17591.98
14:26:56|17585.72
14:26:57|17570.26
14:26:58|17568.71
14:26:59|17568.4
14:27:00|17569.58
14:27:01|17566.11
14:27:02|17569.13
14:27:04|17566.3
14:27:05|17557.86
14:27:06|17556.13
14:27:06|17572.96
14:27:08|17570.01
14:27:09|17567.94
14:27:10|17565.46
14:27:11|17572.64
14:27:12|17574.83
14:27:13|17586.97
14:27:14|17595.66
14:27:16|17600.77
14:27:16|17609.33
14:27:17|17602.78
14:27:18|17605.3
14:27:19|17613.
14:27:21|17611.58
14:27:22|17612.3
14:27:22|17610.66
14:27:23|17608.19
14:27:24|17608.09
14:27:25|17610.82
14:27:26|17604.41
14:27:27|17610.07
14:27:29|17613.3
14:27:30|17607.61
14:27:30|17608.69
14:27:31|17610.86
14:27:32|17610.97
14:27:33|17619.14
14:27:35|17615.3
14:27:35|17616.15
14:27:37|17616.54
14:27:37|17620.4
14:27:38|17633.28
14:27:39|17639.1
14:27:40|17634.37
14:27:41|17639.36
14:27:43|17628.71
14:27:44|17625.6
14:27:44|17631.19
14:27:45|17639.24
14:27:46|17655.36
14:27:48|17651.08
14:27:48|17652.31
14:27:49|17648.89
14:27:50|17645.25
14:27:51|17640.78
14:27:52|17643.24
14:27:53|17630.44
14:27:55|17634.65
14:27:56|17628.09
14:27:57|17620.54
14:27:58|17628.49
14:27:59|17619.45
14:28:01|17621.48
14:28:02|17619.99
14:28:04|17613.56
14:28:04|17612.93
14:28:05|17619.92
14:28:07|17622.68
14:28:08|17616.63
14:28:09|17616.52
14:28:10|17618.91
14:28:11|17616.47
14:28:12|17613.26
14:28:13|17613.6
14:28:14|17607.61
14:28:15|17608.43
14:28:16|17607.25
14:28:17|17609.56
14:28:18|17605.86
14:28:19|17606.51
14:28:20|17604.35
14:28:21|17603.12
14:28:22|17603.11
14:28:23|17606.53
14:28:24|17618.5
14:28:25|17617.74
14:28:26|17609.17
14:28:27|17615.12
14:28:28|17616.62
14:28:29|17618.84
14:28:30|17617.77
14:28:31|17618.26
14:28:32|17613.74
14:28:33|17617.34
14:28:34|17619.09
14:28:35|17618.37
14:28:36|17612.45
14:28:37|17616.08
14:28:38|17618.03
14:28:39|17622.28
14:28:40|17618.65
14:28:41|17621.7
14:28:42|17622.04
14:28:43|17622.98
14:28:45|17628.66
14:28:46|17628.07
14:28:47|17630.69
14:28:48|17637.26
14:28:49|17645.79
14:28:50|17639.88
14:28:51|17641.67
14:28:53|17638.1
14:28:54|17638.57
14:28:54|17642.71
14:28:56|17636.77
14:28:58|17632.34
14:28:59|17627.29
14:29:00|17622.3
14:29:01|17631.88
14:29:03|17619.28
14:29:03|17620.25
14:29:05|17661.63
14:29:06|17650.3
14:29:06|17632.94
14:29:08|17618.88
14:29:09|17622.74
14:29:10|17622.84
14:29:11|17626.58
14:29:12|17613.88
14:29:13|17614.67
14:29:14|17616.58
14:29:16|17625.61
14:29:17|17626.81
14:29:18|17630.87
14:29:19|17632.9
14:29:20|17635.62
14:29:21|17636.09
14:29:22|17632.49
14:29:23|17635.35
14:29:24|17634.06
14:29:25|17630.98
14:29:26|17628.9
14:29:27|17629.55
14:29:28|17629.82
14:29:29|17634.28
14:29:30|17633.99
14:29:31|17630.21
14:29:33|17626.75
14:29:34|17630.35
14:29:35|17635.2
14:29:36|17631.93
14:29:37|17628.88
14:29:38|17631.41
14:29:39|17633.01
14:29:40|17633.4
14:29:41|17631.63
14:29:42|17629.73
14:29:42|17628.44
14:29:44|17630.15
14:29:44|17631.69
14:29:46|17630.34
14:29:47|17631.05
14:29:48|17629.18
14:29:48|17634.02
14:29:50|17633.53
14:29:51|17631.23
14:29:53|17630.92
14:29:54|17630.38
14:29:55|17629.72
14:29:55|17630.57
14:29:58|17628.27
14:29:58|17630.
14:29:59|17627.41
14:30:00|17626.33
14:30:01|17622.79
14:30:02|17617.17
14:30:03|17621.12
14:30:04|17623.48
14:30:05|17618.22
14:30:06|17621.
14:30:07|17618.92
14:30:09|17617.26
14:30:10|17617.63
14:30:11|17618.21
14:30:12|17607.75
14:30:13|17601.9
14:30:14|17595.25
14:30:15|17593.02
14:30:16|17582.59
14:30:17|17573.42
14:30:17|17562.48
14:30:19|17573.85
14:30:20|17563.14
14:30:21|17560.25
14:30:22|17571.41
14:30:23|17578.58
14:30:24|17588.73
14:30:25|17589.58
14:30:26|17586.5
14:30:27|17590.69
14:30:27|17600.
14:30:28|17598.45
14:30:30|17599.8
14:30:30|17598.06
14:30:31|17611.5
14:30:33|17614.1
14:30:34|17614.82
14:30:35|17617.83
14:30:35|17618.36
14:30:37|17620.87
14:30:38|17625.55
14:30:39|17633.34
14:30:40|17639.
14:30:42|17648.05
14:30:42|17652.92
14:30:43|17683.75
14:30:45|17686.02
14:30:45|17690.53
14:30:46|17699.61
14:30:47|17716.32
14:30:48|17719.98
14:30:50|17725.82
14:30:50|17721.44
14:30:51|17738.14
14:30:52|17736.32
14:30:54|17709.56
14:30:55|17703.76
14:30:56|17718.1
14:30:57|17706.96
14:30:58|17705.96
14:31:00|17711.28
14:31:01|17686.86
14:31:03|17675.65
14:31:05|17681.59
14:31:05|17678.63
14:31:07|17664.98
14:31:08|17662.98
14:31:08|17671.58
14:31:10|17673.87
14:31:11|17677.09
14:31:12|17685.21
14:31:13|17689.55
14:31:13|17690.24
14:31:15|17688.92
14:31:15|17692.81
14:31:16|17683.05
14:31:17|17683.52
14:31:19|17666.76
14:31:19|17660.96
14:31:20|17661.72
14:31:21|17653.67
14:31:22|17660.31
14:31:23|17670.51
14:31:24|17669.54
14:31:25|17668.38
14:31:27|17654.82
14:31:28|17650.37
14:31:29|17648.48
14:31:30|17641.95
14:31:31|17635.86
14:31:32|17626.09
14:31:33|17629.92
14:31:34|17629.26
14:31:35|17622.39
14:31:36|17619.4
14:31:37|17614.48
14:31:38|17608.57
14:31:39|17614.48
14:31:40|17600.
14:31:41|17592.76
14:31:42|17591.59
14:31:43|17592.9
14:31:44|17591.88
14:31:45|17580.38
14:31:46|17568.54
14:31:47|17562.04
14:31:48|17553.88
14:31:49|17551.12
14:31:50|17553.3
14:31:51|17547.89
14:31:52|17549.73
14:31:53|17560.02
14:31:54|17550.8
14:31:56|17547.54
14:31:56|17547.81
14:31:59|17554.77
14:31:59|17544.99
14:32:00|17558.34
14:32:02|17561.53
14:32:03|17560.65
14:32:04|17567.54
14:32:05|17576.81
14:32:06|17582.69
14:32:08|17592.19
14:32:08|17598.45
14:32:09|17605.71
14:32:11|17595.28
14:32:11|17597.39
14:32:13|17574.46
14:32:14|17578.9
14:32:14|17572.78
14:32:15|17574.62
14:32:16|17576.34
14:32:17|17587.8
14:32:18|17594.02
14:32:20|17583.61
14:32:20|17582.8
14:32:21|17580.63
14:32:23|17577.57
14:32:23|17580.76
14:32:24|17575.88
14:32:25|17575.65
14:32:27|17573.4
14:32:28|17570.28
14:32:28|17573.2
14:32:30|17574.77
14:32:31|17577.29
14:32:31|17578.01
14:32:32|17577.93
14:32:34|17576.43
14:32:34|17579.57
14:32:35|17580.72
14:32:36|17574.2
14:32:38|17583.92
14:32:39|17587.75
14:32:40|17589.14
14:32:40|17588.14
14:32:42|17585.23
14:32:43|17575.38
14:32:44|17583.89
14:32:45|17599.59
14:32:46|17590.54
14:32:47|17595.86
14:32:48|17591.
14:32:49|17596.75
14:32:50|17598.2
14:32:51|17597.48
14:32:52|17594.67
14:32:53|17592.62
14:32:54|17594.89
14:32:56|17593.02
14:32:57|17589.9
14:32:59|17589.47
14:33:00|17595.53
14:33:01|17594.4
14:33:01|17587.05
14:33:03|17588.78
14:33:03|17581.56
14:33:04|17573.58
14:33:06|17574.02
14:33:07|17576.56
14:33:09|17570.84
14:33:09|17574.21
14:33:11|17574.98
14:33:11|17580.07
14:33:14|17571.42
14:33:14|17568.14
14:33:15|17567.35
14:33:16|17566.5
14:33:18|17567.77
14:33:19|17564.96
14:33:20|17567.94
14:33:21|17568.
14:33:22|17572.25
14:33:23|17576.02
14:33:24|17569.01
14:33:25|17566.04
14:33:26|17566.63
14:33:27|17569.92
14:33:28|17552.2
14:33:29|17557.68
14:33:30|17567.37
14:33:31|17573.56
14:33:33|17563.75
14:33:34|17563.82
14:33:34|17569.48
14:33:36|17564.81
14:33:37|17564.81
14:33:37|17570.83
14:33:39|17571.28
14:33:40|17570.81
14:33:40|17566.16
14:33:42|17564.13
14:33:43|17564.49
14:33:44|17565.24
14:33:44|17560.1
14:33:46|17563.61
14:33:47|17566.22
14:33:47|17560.83
14:33:49|17555.91
14:33:50|17553.68
14:33:51|17558.74
14:33:52|17558.03
14:33:52|17557.45
14:33:54|17557.8
14:33:54|17560.13
14:33:57|17568.86
14:33:57|17568.06
14:33:59|17568.83
14:33:59|17567.23
14:34:00|17568.67
14:34:01|17568.86
14:34:03|17568.36
14:34:03|17569.08
14:34:04|17573.48
14:34:05|17568.01
14:34:06|17572.14
14:34:08|17571.41
14:34:09|17571.68
14:34:10|17567.84
14:34:11|17569.15
14:34:12|17571.45
14:34:13|17562.26
14:34:14|17563.65
14:34:15|17564.77
14:34:16|17558.
14:34:17|17557.96
14:34:18|17556.95
14:34:19|17562.01
14:34:20|17561.57
14:34:21|17564.78
14:34:22|17560.
14:34:23|17558.68
14:34:24|17562.71
14:34:25|17560.07
14:34:26|17565.3
14:34:26|17564.08
14:34:28|17563.82
14:34:29|17560.98
14:34:30|17561.48
14:34:31|17563.54
14:34:31|17555.84
14:34:33|17560.09
14:34:34|17559.9
14:34:35|17557.8
14:34:36|17557.53
14:34:37|17558.86
14:34:38|17557.29
14:34:39|17557.85
14:34:40|17557.8
14:34:41|17555.71
14:34:42|17555.89
14:34:43|17556.52
14:34:44|17557.91
14:34:45|17555.78
14:34:46|17556.42
14:34:47|17556.02
14:34:48|17552.97
14:34:49|17553.93
14:34:50|17556.09
14:34:51|17554.13
14:34:51|17570.
14:34:53|17554.98
14:34:54|17555.37
14:34:55|17549.98
14:34:56|17548.59
14:34:57|17550.45
14:34:58|17547.54
14:34:58|17546.15
14:35:01|17548.43
14:35:01|17550.81
14:35:04|17552.
14:35:04|17550.2
14:35:05|17549.36
14:35:06|17549.59
14:35:07|17545.88
14:35:09|17548.29
14:35:10|17547.45
14:35:11|17546.78
14:35:12|17547.14
14:35:13|17545.53
14:35:14|17548.53
14:35:15|17566.
14:35:15|17559.65
14:35:18|17576.11
14:35:19|17580.16
14:35:20|17586.41
14:35:21|17581.37
14:35:22|17576.11
14:35:23|17578.
14:35:24|17568.4
14:35:25|17566.78
14:35:26|17562.35
14:35:27|17556.01
14:35:28|17550.26
14:35:29|17553.14
14:35:30|17554.84
14:35:31|17554.87
14:35:32|17562.54
14:35:33|17568.59
14:35:34|17571.52
14:35:35|17571.73
14:35:36|17570.02
14:35:37|17568.6
14:35:38|17564.03
14:35:39|17561.47
14:35:40|17560.92
14:35:41|17562.55
14:35:42|17565.49
14:35:43|17567.28
14:35:44|17563.74
14:35:45|17566.83
14:35:46|17571.4
14:35:47|17572.66
14:35:48|17577.42
14:35:49|17575.26
14:35:50|17577.86
14:35:51|17578.57
14:35:52|17591.48
14:35:53|17577.74
14:35:54|17577.34
14:35:55|17581.31
14:35:56|17576.56
14:35:57|17582.33
14:35:58|17581.44
14:35:59|17578.91
14:36:01|17581.88
14:36:02|17583.65
14:36:03|17585.99
14:36:04|17579.68
14:36:05|17576.67
14:36:07|17567.59
14:36:07|17568.82
14:36:08|17570.39
14:36:10|17571.96
14:36:11|17587.93
14:36:12|17585.86
14:36:13|17592.21
14:36:13|17593.18
14:36:15|17592.09
14:36:16|17600.14
14:36:17|17599.34
14:36:18|17592.19
14:36:19|17598.
14:36:20|17595.85
14:36:21|17592.85
14:36:22|17600.01
14:36:23|17597.59
14:36:24|17597.47
14:36:24|17598.15
14:36:27|17601.49
14:36:27|17602.07
14:36:29|17600.98
14:36:29|17599.41
14:36:31|17600.35
14:36:31|17598.69
14:36:32|17598.26
14:36:34|17603.76
14:36:34|17595.72
14:36:35|17580.19
14:36:36|17576.55
14:36:38|17576.66
14:36:38|17579.46
14:36:40|17582.83
14:36:40|17582.68
14:36:42|17584.15
14:36:42|17576.1
14:36:43|17574.64
14:36:44|17575.91
14:36:46|17578.48
14:36:47|17575.5
14:36:48|17577.09
14:36:49|17575.14
14:36:49|17577.35
14:36:51|17576.37
14:36:52|17584.54
14:36:53|17580.25
14:36:54|17577.75
14:36:54|17577.93
14:36:56|17577.1
14:36:57|17571.05
14:36:58|17565.72
14:36:59|17567.12
14:37:00|17569.47
14:37:02|17574.84
14:37:03|17578.97
14:37:03|17580.32
14:37:06|17575.19
14:37:07|17581.44
14:37:08|17581.54
14:37:09|17579.64
14:37:11|17577.55
14:37:12|17580.92
14:37:13|17573.62
14:37:14|17572.68
14:37:15|17571.65
14:37:15|17572.11
14:37:16|17567.1
14:37:18|17564.85
14:37:18|17567.1
14:37:20|17564.66
14:37:21|17567.88
14:37:23|17563.09
14:37:23|17564.4
14:37:24|17559.
14:37:25|17553.22
14:37:26|17554.7
14:37:27|17551.68
14:37:28|17547.32
14:37:29|17545.66
14:37:30|17549.86
14:37:31|17559.44
14:37:32|17552.33
14:37:33|17547.06
14:37:34|17551.66
14:37:35|17549.65
14:37:36|17549.97
14:37:37|17550.15
14:37:38|17547.39
14:37:39|17547.35
14:37:40|17539.23
14:37:41|17544.14
14:37:42|17525.07
14:37:43|17527.55
14:37:44|17523.37
14:37:45|17525.92
14:37:46|17521.46
14:37:47|17529.4
14:37:48|17522.39
14:37:50|17516.78
14:37:51|17513.08
14:37:52|17501.
14:37:53|17503.7
14:37:54|17508.24
14:37:54|17507.17
14:37:56|17497.97
14:37:57|17495.17
14:37:58|17495.84
14:37:59|17492.64
14:37:59|17489.46
14:38:02|17500.77
14:38:02|17499.84
14:38:03|17494.82
14:38:05|17487.83
14:38:06|17489.73
14:38:07|17480.48
14:38:08|17483.53
14:38:09|17478.38
14:38:10|17478.74
14:38:11|17473.21
14:38:12|17479.49
14:38:13|17476.86
14:38:14|17475.98
14:38:15|17479.61
14:38:17|17479.51
14:38:17|17483.23
14:38:19|17486.01
14:38:20|17489.97
14:38:21|17486.52
14:38:23|17492.46
14:38:24|17490.36
14:38:24|17496.26
14:38:25|17493.72
14:38:26|17493.46
14:38:27|17497.07
14:38:28|17485.6
14:38:29|17485.95
14:38:30|17486.68
14:38:31|17488.51
14:38:32|17489.93
14:38:33|17483.81
14:38:34|17477.2
14:38:35|17483.27
14:38:36|17482.79
14:38:37|17469.97
14:38:39|17475.85
14:38:39|17466.55
14:38:40|17464.94
14:38:41|17478.46
14:38:42|17468.82
14:38:43|17470.4
14:38:44|17478.99
14:38:45|17478.17
14:38:46|17485.69
14:38:47|17488.24
14:38:49|17482.11
14:38:49|17473.75
14:38:50|17476.68
14:38:51|17475.99
14:38:52|17480.91
14:38:53|17474.26
14:38:54|17475.75
14:38:55|17479.25
14:38:56|17481.23
14:38:57|17481.77
14:38:58|17486.14
14:38:59|17490.34
14:39:01|17486.92
14:39:03|17489.78
14:39:04|17489.46
14:39:06|17485.33
14:39:06|17485.66
14:39:08|17481.87
14:39:09|17481.62
14:39:10|17486.32
14:39:10|17483.12
14:39:12|17484.2
14:39:13|17479.42
14:39:14|17476.86
14:39:15|17481.53
14:39:17|17494.95
14:39:17|17495.76
14:39:19|17490.75
14:39:20|17487.13
14:39:20|17481.25
14:39:22|17470.76
14:39:22|17464.
14:39:24|17466.24
14:39:24|17466.1
14:39:25|17464.8
14:39:27|17461.4
14:39:27|17463.35
14:39:29|17464.03
14:39:29|17454.56
14:39:31|17454.08
14:39:32|17454.42
14:39:32|17462.23
14:39:34|17470.32
14:39:35|17465.56
14:39:36|17461.24
14:39:37|17463.99
14:39:37|17471.
14:39:39|17474.02
14:39:40|17470.68
14:39:41|17466.69
14:39:42|17468.4
14:39:43|17475.07
14:39:44|17473.11
14:39:44|17469.68
14:39:47|17463.89
14:39:47|17462.01
14:39:48|17464.08
14:39:49|17471.17
14:39:50|17477.62
14:39:51|17481.21
14:39:52|17479.3
14:39:53|17476.17
14:39:54|17477.17
14:39:56|17476.84
14:39:57|17473.42
14:39:58|17470.89
14:39:58|17478.23
14:40:00|17472.14
14:40:01|17473.35
14:40:02|17475.02
14:40:04|17481.51
14:40:04|17484.7
14:40:05|17483.56
14:40:07|17486.94
14:40:08|17486.64
14:40:10|17485.59
14:40:11|17495.66
14:40:12|17494.39
14:40:13|17495.84
14:40:14|17491.45
14:40:15|17497.68
14:40:16|17491.99
14:40:17|17484.
14:40:18|17486.14
14:40:19|17480.06
14:40:20|17483.94
14:40:21|17481.15
14:40:22|17485.5
14:40:23|17486.16
14:40:24|17482.2
14:40:25|17474.19
14:40:26|17477.49
14:40:27|17472.74
14:40:28|17470.04
14:40:29|17469.28
14:40:30|17472.75
14:40:31|17474.35
14:40:32|17476.88
14:40:33|17478.54
14:40:34|17476.28
14:40:35|17476.36
14:40:36|17478.66
14:40:37|17493.08
14:40:38|17489.98
14:40:39|17490.51
14:40:40|17479.94
14:40:41|17474.29
14:40:42|17480.01
14:40:43|17481.66
14:40:44|17485.28
14:40:45|17476.6
14:40:46|17481.64
14:40:47|17479.85
14:40:48|17480.39
14:40:49|17479.92
14:40:50|17478.7
14:40:51|17478.87
14:40:52|17478.38
14:40:53|17476.78
14:40:54|17482.96
14:40:55|17477.98
14:40:56|17477.1
14:40:57|17475.27
14:40:58|17484.12
14:40:59|17482.5
14:41:00|17479.1
14:41:01|17479.03
14:41:03|17470.99
14:41:05|17468.92
14:41:06|17477.69
14:41:06|17476.09
14:41:08|17472.32
14:41:09|17473.39
14:41:09|17472.16
14:41:11|17462.24
14:41:12|17460.
14:41:13|17462.12
14:41:14|17457.73
14:41:16|17455.95
14:41:17|17453.44
14:41:18|17456.12
14:41:19|17454.52
14:41:20|17455.73
14:41:21|17460.36
14:41:22|17457.94
14:41:23|17459.66
14:41:24|17457.3
14:41:25|17457.7
14:41:27|17461.19
14:41:28|17468.
14:41:28|17457.32
14:41:30|17455.36
14:41:31|17456.58
14:41:31|17453.32
14:41:32|17451.51
14:41:33|17452.63
14:41:35|17457.4
14:41:35|17461.77
14:41:37|17459.54
14:41:37|17461.77
14:41:38|17461.89
14:41:39|17456.73
14:41:40|17461.74
14:41:42|17458.1
14:41:42|17460.11
14:41:44|17461.59
14:41:44|17464.18
14:41:46|17465.07
14:41:47|17462.72
14:41:49|17460.73
14:41:50|17462.38
14:41:51|17461.21
14:41:51|17460.59
14:41:52|17457.81
14:41:53|17465.41
14:41:54|17457.25
14:41:55|17455.01
14:41:56|17457.11
14:41:57|17460.23
14:41:59|17460.48
14:41:59|17461.08
14:42:01|17460.63
14:42:02|17463.29
14:42:03|17448.5
14:42:04|17448.18
14:42:06|17449.05
14:42:06|17442.27
14:42:08|17430.56
14:42:10|17426.31
14:42:10|17429.05
14:42:11|17433.46
14:42:13|17429.19
14:42:14|17427.39
14:42:15|17422.42
14:42:15|17428.13
14:42:17|17414.38
14:42:19|17411.77
14:42:19|17414.93
14:42:21|17407.95
14:42:22|17415.21
14:42:23|17413.35
14:42:24|17419.7
14:42:25|17411.04
14:42:26|17414.16
14:42:28|17440.
14:42:29|17431.78
14:42:30|17435.24
14:42:31|17433.67
14:42:32|17422.41
14:42:32|17426.1
14:42:34|17428.21
14:42:35|17439.75
14:42:36|17435.84
14:42:37|17430.24
14:42:38|17431.29
14:42:39|17440.72
14:42:40|17443.95
14:42:41|17443.24
14:42:42|17443.02
14:42:43|17445.98
14:42:44|17443.01
14:42:45|17456.85
14:42:46|17454.01
14:42:47|17454.73
14:42:48|17451.21
14:42:49|17449.23
14:42:50|17446.37
14:42:51|17451.07
14:42:52|17437.38
14:42:53|17435.85
14:42:54|17438.05
14:42:55|17444.69
14:42:56|17433.91
14:42:57|17435.72
14:42:58|17437.02
14:42:59|17437.29
14:43:00|17436.01
14:43:01|17439.7
14:43:02|17425.59
14:43:03|17431.27
14:43:04|17432.34
14:43:05|17432.42
14:43:07|17434.96
14:43:08|17435.74
14:43:09|17439.26
14:43:11|17449.23
14:43:12|17449.38
14:43:12|17449.5
14:43:14|17453.1
14:43:15|17457.11
14:43:16|17453.39
14:43:17|17456.97
14:43:18|17457.85
14:43:19|17453.45
14:43:20|17450.4
14:43:21|17446.33
14:43:22|17448.
14:43:23|17451.22
14:43:24|17451.14
14:43:26|17440.92
14:43:27|17438.57
14:43:28|17437.19
14:43:29|17438.42
14:43:30|17445.23
14:43:31|17444.93
14:43:32|17445.6
14:43:33|17455.42
14:43:34|17452.59
14:43:35|17456.61
14:43:36|17452.46
14:43:37|17449.52
14:43:38|17443.4
14:43:39|17459.62
14:43:40|17450.4
14:43:41|17443.33
14:43:42|17440.58
14:43:44|17445.26
14:43:44|17446.51
14:43:45|17443.44
14:43:47|17451.99
14:43:48|17451.7
14:43:49|17441.53
14:43:51|17435.31
14:43:51|17432.45
14:43:53|17437.75
14:43:54|17437.15
14:43:55|17442.85
14:43:56|17444.75
14:43:57|17443.99
14:43:58|17442.96
14:43:59|17439.02
14:44:00|17436.86
14:44:01|17436.08
14:44:02|17439.06
14:44:03|17442.21
14:44:04|17440.44
14:44:06|17446.78
14:44:06|17449.01
14:44:09|17447.51
14:44:10|17436.58
14:44:11|17436.84
14:44:12|17442.38
14:44:13|17445.97
14:44:15|17454.74
14:44:15|17450.02
14:44:18|17448.89
14:44:18|17447.84
14:44:19|17448.16
14:44:20|17447.42
14:44:22|17447.52
14:44:22|17444.21
14:44:23|17443.92
14:44:25|17445.53
14:44:25|17444.47
14:44:27|17446.14
14:44:27|17445.74
14:44:28|17445.42
14:44:29|17444.41
14:44:31|17450.24
14:44:32|17449.65
14:44:33|17452.23
14:44:33|17452.96
14:44:34|17456.68
14:44:35|17449.43
14:44:37|17449.27
14:44:38|17451.66
14:44:39|17453.11
14:44:40|17459.11
14:44:41|17454.67
14:44:42|17448.1
14:44:43|17448.6
14:44:44|17446.53
14:44:45|17444.78
14:44:46|17449.06
14:44:47|17461.88
14:44:48|17451.16
14:44:49|17450.61
14:44:50|17453.03
14:44:51|17451.64
14:44:52|17453.76
14:44:53|17451.32
14:44:54|17454.69
14:44:56|17454.81
14:44:56|17460.35
14:44:57|17460.37
14:44:58|17452.3
14:45:00|17457.37
14:45:01|17449.93
14:45:02|17459.65
14:45:03|17459.53
14:45:04|17463.76
14:45:05|17455.08
14:45:06|17457.43
14:45:07|17460.59
14:45:08|17463.
14:45:09|17467.27
14:45:10|17464.92
14:45:11|17465.77
14:45:13|17468.06
14:45:13|17465.18
14:45:15|17464.75
14:45:15|17464.26
14:45:16|17468.06
14:45:17|17462.47
14:45:18|17464.51
14:45:20|17469.
14:45:21|17469.95
14:45:22|17463.49
14:45:23|17464.32
14:45:24|17456.07
14:45:25|17459.35
14:45:26|17463.18
14:45:27|17467.41
14:45:28|17466.54
14:45:29|17466.11
14:45:30|17465.77
14:45:31|17463.4
14:45:31|17463.92
14:45:33|17467.9
14:45:34|17465.92
14:45:35|17464.03
14:45:36|17473.11
14:45:37|17470.09
14:45:38|17468.85
14:45:39|17470.58
14:45:40|17468.59
14:45:41|17466.8
14:45:42|17470.39
14:45:43|17468.02
14:45:44|17461.95
14:45:45|17467.24
14:45:46|17470.46
14:45:47|17468.31
14:45:48|17469.5
14:45:49|17466.73
14:45:50|17469.93
14:45:51|17466.55
14:45:52|17468.4
14:45:54|17467.86
14:45:54|17469.22
14:45:55|17467.34
14:45:57|17463.53
14:45:57|17461.29
14:45:59|17458.79
14:45:59|17457.84
14:46:00|17455.22
14:46:02|17453.43
14:46:02|17460.79
14:46:03|17462.29
14:46:05|17465.
14:46:05|17465.63
14:46:06|17466.88
14:46:08|17470.
14:46:10|17468.5
14:46:11|17466.83
14:46:11|17464.98
14:46:13|17462.17
14:46:14|17461.32
14:46:15|17454.13
14:46:17|17453.76
14:46:17|17454.63
14:46:19|17455.3
14:46:19|17457.
14:46:21|17463.02
14:46:22|17464.58
14:46:22|17471.64
14:46:23|17471.69
14:46:25|17472.58
14:46:25|17469.82
14:46:27|17473.54
14:46:27|17470.35
14:46:29|17470.79
14:46:29|17471.47
14:46:31|17469.66
14:46:32|17469.16
14:46:33|17464.5
14:46:33|17466.37
14:46:35|17462.7
14:46:36|17461.84
14:46:37|17446.68
14:46:38|17449.09
14:46:39|17456.48
14:46:40|17453.49
14:46:41|17460.
14:46:42|17463.8
14:46:43|17456.66
14:46:44|17456.22
14:46:45|17456.49
14:46:46|17458.99
14:46:47|17460.
14:46:48|17463.
14:46:49|17461.31
14:46:50|17463.47
14:46:51|17464.42
14:46:52|17464.75
14:46:53|17465.12
14:46:54|17464.82
14:46:55|17475.26
14:46:56|17471.84
14:46:57|17471.46
14:46:58|17468.66
14:46:59|17468.36
14:47:00|17469.29
14:47:01|17473.34
14:47:02|17476.43
14:47:03|17489.85
14:47:04|17494.43
14:47:06|17505.57
14:47:07|17512.36
14:47:07|17516.84
14:47:10|17524.88
14:47:11|17509.99
14:47:13|17500.59
14:47:14|17495.51
14:47:15|17498.12
14:47:16|17501.82
14:47:18|17506.38
14:47:19|17503.25
14:47:20|17502.99
14:47:21|17497.24
14:47:23|17499.62
14:47:23|17505.66
14:47:25|17510.13
14:47:25|17511.75
14:47:26|17509.95
14:47:28|17509.76
14:47:29|17513.65
14:47:29|17515.35
14:47:31|17509.98
14:47:32|17517.49
14:47:32|17514.7
14:47:33|17520.34
14:47:35|17511.5
14:47:35|17507.84
14:47:36|17512.76
14:47:37|17521.14
14:47:39|17528.5
14:47:39|17522.23
14:47:41|17514.8
14:47:41|17518.56
14:47:42|17515.4
14:47:43|17519.95
14:47:44|17521.94
14:47:45|17523.61
14:47:46|17530.12
14:47:48|17532.25
14:47:49|17530.27
14:47:49|17532.34
14:47:50|17536.28
14:47:52|17524.85
14:47:52|17530.03
14:47:53|17535.33
14:47:55|17528.19
14:47:55|17532.85
14:47:56|17530.16
14:47:58|17524.53
14:47:58|17525.4
14:48:00|17531.22
14:48:00|17531.29
14:48:02|17534.71
14:48:02|17538.04
14:48:04|17534.35
14:48:05|17529.16
14:48:06|17528.11
14:48:07|17527.9
14:48:07|17521.93
14:48:08|17525.08
14:48:09|17521.11
14:48:10|17514.99
14:48:11|17517.22
14:48:13|17501.65
14:48:14|17500.12
14:48:15|17501.67
14:48:16|17500.92
14:48:16|17504.91
14:48:18|17517.16
14:48:19|17524.04
14:48:21|17524.63
14:48:21|17527.58
14:48:23|17530.56
14:48:24|17531.16
14:48:26|17532.67
14:48:26|17524.04
14:48:28|17534.44
14:48:29|17533.91
14:48:30|17534.76
14:48:31|17535.77
14:48:32|17536.33
14:48:33|17534.66
14:48:34|17536.14
14:48:35|17537.81
14:48:36|17532.39
14:48:37|17531.51
14:48:38|17529.5
14:48:39|17525.54
14:48:40|17527.53
14:48:41|17526.53
14:48:42|17530.06
14:48:43|17530.84
14:48:44|17532.92
14:48:45|17535.81
14:48:46|17536.61
14:48:47|17535.62
14:48:48|17535.91
14:48:49|17531.95
14:48:50|17535.69
14:48:51|17532.04
14:48:52|17537.45
14:48:53|17536.76
14:48:55|17535.48
14:48:56|17532.53
14:48:57|17532.44
14:48:58|17536.1
14:48:59|17529.88
14:49:00|17534.01
14:49:01|17527.87
14:49:01|17532.75
14:49:03|17534.79
14:49:03|17532.94
14:49:04|17528.56
14:49:06|17523.69
14:49:07|17526.59
14:49:09|17521.83
14:49:10|17519.44
14:49:12|17521.
14:49:12|17519.14
14:49:14|17529.62
14:49:15|17530.14
14:49:16|17529.54
14:49:17|17529.94
14:49:19|17523.06
14:49:20|17522.74
14:49:21|17523.58
14:49:22|17529.67
14:49:23|17530.31
14:49:24|17529.48
14:49:25|17534.88
14:49:26|17543.47
14:49:27|17543.43
14:49:28|17540.42
14:49:29|17534.89
14:49:30|17541.09
14:49:32|17541.4
14:49:32|17540.79
14:49:33|17542.31
14:49:34|17541.96
14:49:36|17542.63
14:49:36|17546.81
14:49:38|17542.26
14:49:39|17539.39
14:49:39|17536.91
14:49:42|17543.47
14:49:42|17547.43
14:49:44|17546.46
14:49:44|17548.97
14:49:45|17551.01
14:49:47|17550.51
14:49:47|17551.82
14:49:48|17553.1
14:49:49|17555.08
14:49:50|17550.48
14:49:52|17552.58
14:49:52|17555.54
14:49:53|17552.72
14:49:54|17549.56
14:49:55|17550.79
14:49:56|17551.72
14:49:57|17552.58
14:49:58|17551.92
14:50:00|17548.5
14:50:01|17548.98
14:50:02|17552.25
14:50:03|17551.64
14:50:04|17554.44
14:50:05|17556.36
14:50:06|17553.74
14:50:07|17555.98
14:50:08|17554.78
14:50:09|17551.94
14:50:10|17550.68
14:50:11|17548.95
14:50:12|17544.74
14:50:14|17544.73
14:50:16|17549.7
14:50:17|17546.35
14:50:18|17543.79
14:50:19|17543.98
14:50:20|17541.75
14:50:21|17543.13
14:50:22|17530.4
14:50:23|17531.32
14:50:24|17530.11
14:50:25|17529.01
14:50:26|17527.4
14:50:27|17529.99
14:50:28|17526.67
14:50:29|17529.63
14:50:31|17535.51
14:50:32|17536.23
14:50:33|17539.42
14:50:33|17538.81
14:50:34|17537.92
14:50:36|17535.27
14:50:37|17538.11
14:50:38|17533.84
14:50:39|17535.97
14:50:40|17535.33
14:50:41|17533.5
14:50:41|17536.17
14:50:42|17537.03
14:50:44|17539.22
14:50:44|17536.83
14:50:45|17537.59
14:50:46|17538.43
14:50:48|17539.38
14:50:48|17539.15
14:50:49|17538.38
14:50:51|17546.21
14:50:52|17547.15
14:50:53|17554.14
14:50:54|17559.23
14:50:54|17558.67
14:50:55|17561.81
14:50:56|17561.85
14:50:58|17558.08
14:50:59|17562.96
14:51:00|17560.48
14:51:01|17566.
14:51:02|17564.5
14:51:03|17565.16
14:51:04|17565.67
14:51:05|17570.38
14:51:06|17563.04
14:51:07|17564.02
14:51:08|17568.93
14:51:09|17563.5
14:51:10|17567.6
14:51:11|17564.78
14:51:12|17567.71
14:51:13|17566.69
14:51:14|17564.
14:51:15|17564.11
14:51:17|17560.68
14:51:18|17559.42
14:51:18|17557.37
14:51:21|17552.21
14:51:22|17541.65
14:51:22|17539.2
14:51:23|17540.56
14:51:24|17540.02
14:51:26|17548.49
14:51:27|17547.7
14:51:28|17548.21
14:51:29|17551.68
14:51:30|17549.97
14:51:31|17551.67
14:51:32|17544.84
14:51:33|17545.46
14:51:34|17547.75
14:51:35|17545.31
14:51:36|17547.14
14:51:37|17544.76
14:51:39|17546.68
14:51:40|17543.96
14:51:41|17539.16
14:51:42|17541.54
14:51:42|17537.46
14:51:44|17537.12
14:51:44|17533.96
14:51:46|17532.82
14:51:47|17531.75
14:51:48|17534.83
14:51:49|17533.92
14:51:50|17532.11
14:51:51|17533.33
14:51:52|17531.24
14:51:53|17532.86
14:51:54|17533.68
14:51:54|17533.09
14:51:56|17517.25
14:51:56|17524.05
14:51:58|17525.64
14:51:59|17527.86
14:51:59|17525.1
14:52:01|17526.23
14:52:02|17522.59
14:52:03|17523.85
14:52:04|17523.92
14:52:05|17528.6
14:52:06|17526.45
14:52:07|17525.86
14:52:08|17530.86
14:52:09|17527.91
14:52:10|17530.14
14:52:11|17525.56
14:52:12|17524.91
14:52:13|17533.6
14:52:15|17532.49
14:52:16|17529.29
14:52:17|17529.87
14:52:18|17539.
14:52:20|17545.21
14:52:21|17545.04
14:52:22|17545.94
14:52:24|17549.57
14:52:24|17551.2
14:52:25|17554.48
14:52:26|17552.94
14:52:27|17552.95
14:52:28|17549.64
14:52:29|17549.26
14:52:30|17547.49
14:52:31|17551.85
14:52:32|17548.25
14:52:33|17545.74
14:52:34|17549.52
14:52:35|17551.48
14:52:36|17551.48
14:52:37|17553.56
14:52:38|17553.99
14:52:39|17554.98
14:52:40|17554.74
14:52:41|17556.98
14:52:42|17555.33
14:52:43|17566.77
14:52:44|17570.52
14:52:45|17565.77
14:52:46|17562.84
14:52:47|17558.97
14:52:48|17552.12
14:52:49|17559.82
14:52:50|17559.2
14:52:51|17559.07
14:52:52|17552.
14:52:53|17552.37
14:52:54|17554.25
14:52:55|17555.67
14:52:56|17557.38
14:52:57|17554.67
14:52:58|17557.59
14:52:59|17560.97
14:53:00|17562.56
14:53:01|17559.91
14:53:02|17559.62
14:53:03|17559.24
14:53:04|17555.28
14:53:05|17559.7
14:53:06|17560.51
14:53:07|17560.
14:53:08|17558.15
14:53:09|17556.26
14:53:10|17557.05
14:53:11|17560.62
14:53:12|17563.23
14:53:14|17564.06
14:53:15|17566.98
14:53:16|17565.55
14:53:17|17563.77
14:53:18|17569.12
14:53:19|17567.25
14:53:20|17573.8
14:53:22|17571.65
14:53:23|17571.76
14:53:24|17576.68
14:53:25|17569.13
14:53:26|17572.77
14:53:27|17573.66
14:53:28|17575.03
14:53:29|17578.2
14:53:30|17580.42
14:53:32|17578.16
14:53:33|17581.36
14:53:34|17580.34
14:53:35|17579.89
14:53:36|17583.27
14:53:37|17584.66
14:53:38|17586.24
14:53:38|17586.37
14:53:40|17585.85
14:53:41|17584.71
14:53:41|17590.
14:53:43|17587.91
14:53:44|17592.08
14:53:44|17595.84
14:53:46|17595.47
14:53:47|17595.69
14:53:48|17594.67
14:53:48|17597.55
14:53:51|17598.8
14:53:52|17597.26
14:53:53|17599.89
14:53:54|17598.35
14:53:54|17598.98
14:53:55|17598.52
14:53:56|17596.2
14:53:57|17598.37
14:53:58|17598.22
14:53:59|17601.78
14:54:00|17602.
14:54:01|17592.
14:54:02|17592.09
14:54:03|17582.85
14:54:04|17582.86
14:54:05|17579.89
14:54:06|17580.13
14:54:07|17577.17
14:54:08|17579.65
14:54:09|17577.32
14:54:10|17586.
14:54:11|17586.03
14:54:12|17584.59
14:54:13|17579.35
14:54:14|17578.69
14:54:16|17579.01
14:54:17|17572.58
14:54:19|17575.44
14:54:20|17576.68
14:54:21|17568.7
14:54:22|17573.25
14:54:24|17583.5
14:54:25|17590.04
14:54:25|17590.23
14:54:27|17589.76
14:54:27|17587.94
14:54:29|17587.01
14:54:29|17586.29
14:54:30|17586.94
14:54:32|17583.05
14:54:32|17583.49
14:54:34|17574.44
14:54:34|17581.59
14:54:36|17585.42
14:54:36|17584.61
14:54:38|17584.41
14:54:38|17584.2
14:54:40|17587.11
14:54:40|17588.15
14:54:41|17594.77
14:54:42|17597.27
14:54:43|17599.57
14:54:44|17604.52
14:54:46|17603.83
14:54:46|17594.61
14:54:47|17593.41
14:54:48|17590.71
14:54:49|17589.51
14:54:50|17588.22
14:54:51|17590.6
14:54:52|17589.25
14:54:54|17587.23
14:54:54|17585.05
14:54:56|17578.61
14:54:57|17578.64
14:54:57|17578.
14:54:59|17579.31
14:54:59|17579.64
14:55:00|17582.74
14:55:01|17586.36
14:55:02|17589.97
14:55:03|17589.04
14:55:05|17578.12
14:55:06|17571.52
14:55:07|17574.97
14:55:08|17576.23
14:55:09|17570.26
14:55:10|17569.78
14:55:11|17570.49
14:55:12|17573.35
14:55:13|17578.68
14:55:14|17577.75
14:55:15|17578.37
14:55:16|17579.26
14:55:18|17575.03
14:55:20|17579.8
14:55:21|17580.32
14:55:22|17580.37
14:55:23|17583.14
14:55:25|17587.3
14:55:25|17588.2
14:55:27|17592.33
14:55:27|17597.08
14:55:29|17600.
14:55:30|17593.58
14:55:31|17594.81
14:55:32|17596.9
14:55:33|17597.48
14:55:33|17599.41
14:55:35|17597.67
14:55:36|17599.95
14:55:38|17602.57
14:55:38|17601.88
14:55:39|17602.61
14:55:40|17604.93
14:55:41|17607.38
14:55:42|17612.
14:55:43|17614.19
14:55:44|17608.58
14:55:45|17614.41
14:55:46|17615.8
14:55:47|17616.02
14:55:48|17617.77
14:55:49|17623.
14:55:50|17619.31
14:55:51|17616.36
14:55:52|17613.22
14:55:53|17610.93
14:55:54|17607.6
14:55:55|17603.96
14:55:56|17605.46
14:55:57|17614.35
14:55:58|17630.
14:55:59|17643.35
14:56:00|17642.94
14:56:01|17633.97
14:56:02|17636.48
14:56:03|17638.25
14:56:04|17643.49
14:56:05|17648.79
14:56:07|17651.19
14:56:07|17658.99
14:56:08|17653.8
14:56:09|17654.93
14:56:10|17660.48
14:56:11|17661.51
14:56:12|17659.63
14:56:13|17656.7
14:56:14|17660.
14:56:15|17658.49
14:56:16|17652.91
14:56:18|17659.
14:56:20|17666.43
14:56:21|17667.14
14:56:21|17663.29
14:56:24|17664.17
14:56:25|17664.34
14:56:26|17655.96
14:56:27|17662.27
14:56:28|17658.69
14:56:29|17666.35
14:56:30|17664.81
14:56:31|17673.19
14:56:33|17674.09
14:56:35|17659.88
14:56:35|17652.01
14:56:36|17638.4
14:56:38|17629.76
14:56:38|17631.46
14:56:40|17643.2
14:56:40|17640.91
14:56:41|17646.62
14:56:43|17646.47
14:56:43|17645.49
14:56:44|17643.86
14:56:45|17656.45
14:56:47|17660.27
14:56:48|17660.53
14:56:49|17670.22
14:56:50|17667.67
14:56:51|17664.52
14:56:52|17669.03
14:56:52|17676.18
14:56:54|17682.11
14:56:54|17671.08
14:56:56|17674.26
14:56:57|17682.53
14:56:58|17677.87
14:56:59|17678.97
14:56:59|17675.28
14:57:01|17675.63
14:57:03|17666.28
14:57:04|17648.63
14:57:05|17660.92
14:57:06|17647.04
14:57:07|17644.08
14:57:08|17632.
14:57:09|17623.34
14:57:10|17615.42
14:57:11|17620.11
14:57:13|17598.81
14:57:14|17587.16
14:57:14|17588.66
14:57:16|17609.43
14:57:16|17622.94
14:57:18|17640.73
14:57:19|17647.3
14:57:21|17653.28
14:57:23|17661.37
14:57:24|17660.93
14:57:25|17656.51
14:57:27|17661.03
14:57:28|17648.62
14:57:30|17654.29
14:57:31|17647.15
14:57:32|17633.18
14:57:32|17632.8
14:57:34|17648.34
14:57:35|17643.96
14:57:36|17643.6
14:57:37|17646.
14:57:38|17638.06
14:57:39|17643.44
14:57:40|17632.97
14:57:41|17624.78
14:57:42|17626.46
14:57:43|17624.59
14:57:44|17623.67
14:57:45|17624.91
14:57:46|17635.43
14:57:47|17630.68
14:57:48|17630.78
14:57:49|17631.86
14:57:50|17625.55
14:57:51|17630.77
14:57:52|17651.84
14:57:53|17643.6
14:57:54|17646.6
14:57:55|17644.69
14:57:56|17642.2
14:57:57|17637.93
14:57:58|17637.67
14:57:59|17631.67
14:58:00|17633.14
14:58:01|17633.54
14:58:02|17632.26
14:58:03|17636.36
14:58:04|17629.01
14:58:05|17633.9
14:58:06|17633.06
14:58:07|17629.67
14:58:08|17626.38
14:58:09|17624.92
14:58:10|17627.35
14:58:11|17621.85
14:58:12|17626.52
14:58:13|17624.52
14:58:14|17623.36
14:58:15|17622.24
14:58:16|17624.6
14:58:17|17621.63
14:58:18|17620.58
14:58:19|17618.96
14:58:21|17625.12
14:58:22|17623.17
14:58:23|17625.83
14:58:24|17621.91
14:58:25|17622.2
14:58:26|17627.13
14:58:27|17624.72
14:58:28|17620.37
14:58:29|17620.1
14:58:30|17614.69
14:58:31|17618.56
14:58:32|17615.63
14:58:33|17613.6
14:58:34|17612.64
14:58:35|17615.42
14:58:36|17608.27
14:58:38|17614.39
14:58:39|17611.15
14:58:40|17612.61
14:58:41|17611.21
14:58:42|17619.29
14:58:43|17617.06
14:58:44|17625.85
14:58:45|17628.52
14:58:46|17623.67
14:58:47|17624.2
14:58:48|17615.57
14:58:49|17616.16
14:58:50|17615.35
14:58:51|17606.2
14:58:52|17610.49
14:58:53|17617.75
14:58:54|17628.45
14:58:55|17630.4
14:58:56|17630.45
14:58:57|17625.13
14:58:58|17619.94
14:58:59|17620.31
14:59:00|17623.68
14:59:02|17626.35
14:59:03|17627.2
14:59:04|17624.92
14:59:05|17623.68
14:59:06|17623.91
14:59:07|17621.51
14:59:07|17619.2
14:59:10|17624.26
14:59:10|17623.
14:59:12|17625.15
14:59:12|17617.86
14:59:13|17623.97
14:59:14|17627.99
14:59:15|17626.62
14:59:16|17627.28
14:59:18|17627.05
14:59:19|17630.15
14:59:19|17626.7
14:59:21|17628.24
14:59:22|17626.74
14:59:24|17628.73
14:59:25|17629.42
14:59:26|17634.44
14:59:27|17633.16
14:59:28|17634.44
14:59:29|17639.32
14:59:30|17638.19
14:59:32|17638.4
14:59:33|17635.56
14:59:34|17627.56
14:59:35|17624.69
14:59:35|17621.35
14:59:37|17616.29
14:59:37|17618.95
14:59:40|17620.57
14:59:41|17626.32
14:59:42|17628.93
14:59:43|17627.66
14:59:44|17628.95
14:59:45|17627.34
14:59:47|17638.28
14:59:48|17633.35
14:59:49|17634.02
14:59:50|17634.66
14:59:52|17638.87
14:59:52|17641.29
14:59:53|17639.98
14:59:55|17633.63
14:59:56|17635.77
14:59:57|17634.03
14:59:58|17636.7
14:59:58|17633.27
15:00:00|17635.03
15:00:01|17635.2
15:00:02|17634.54
15:00:03|17634.22
15:00:04|17632.99
15:00:05|17629.94
15:00:06|17622.4
15:00:06|17617.74
15:00:08|17615.78
15:00:10|17620.94
15:00:11|17622.71
15:00:11|17625.18
15:00:12|17619.84
15:00:13|17598.97
15:00:15|17606.57
15:00:16|17608.51
15:00:17|17614.33
15:00:17|17625.73
15:00:18|17614.88
15:00:19|17606.45
15:00:20|17602.25
15:00:22|17613.79
15:00:24|17610.15
15:00:24|17606.78
15:00:25|17604.05
15:00:27|17605.99
15:00:29|17622.34
15:00:29|17623.89
15:00:30|17625.35
15:00:32|17624.63
15:00:33|17627.31
15:00:34|17625.86
15:00:34|17622.37
15:00:36|17628.91
15:00:37|17625.22
15:00:38|17628.09
15:00:39|17629.51
15:00:40|17627.73
15:00:41|17630.82
15:00:42|17628.48
15:00:43|17628.05
15:00:44|17626.21
15:00:45|17629.96
15:00:46|17625.02
15:00:47|17623.45
15:00:49|17622.56
15:00:50|17621.02
15:00:51|17622.3
15:00:51|17631.08
15:00:53|17630.12
15:00:54|17623.97
15:00:54|17621.54
15:00:56|17623.34
15:00:57|17624.02
15:00:58|17625.35
15:00:59|17624.54
15:00:59|17622.55
15:01:00|17626.49
15:01:02|17636.9
15:01:03|17631.35
15:01:03|17629.39
15:01:04|17636.82
15:01:06|17642.41
15:01:07|17652.16
15:01:08|17650.03
15:01:09|17653.71
15:01:09|17655.07
15:01:11|17656.98
15:01:11|17659.1
15:01:13|17654.33
15:01:14|17657.82
15:01:15|17660.52
15:01:16|17662.96
15:01:17|17665.
15:01:18|17665.58
15:01:19|17667.92
15:01:19|17660.02
15:01:20|17665.11
15:01:21|17681.08
15:01:24|17690.37
15:01:26|17699.12
15:01:27|17682.64
15:01:29|17686.71
15:01:29|17690.46
15:01:31|17683.82
15:01:32|17666.82
15:01:34|17673.69
15:01:35|17686.12
15:01:36|17679.77
15:01:37|17676.02
15:01:38|17681.63
15:01:40|17678.32
15:01:41|17680.11
15:01:42|17679.75
15:01:42|17678.89
15:01:44|17703.06
15:01:46|17692.14
15:01:46|17690.9
15:01:47|17697.12
15:01:48|17697.27
15:01:49|17700.02
15:01:51|17701.99
15:01:52|17707.74
15:01:53|17706.41
15:01:54|17708.14
15:01:55|17707.61
15:01:56|17703.33
15:01:57|17712.44
15:01:58|17711.32
15:01:59|17712.97
15:02:00|17712.01
15:02:01|17714.22
15:02:02|17716.17
15:02:03|17716.82
15:02:04|17718.64
15:02:05|17718.58
15:02:06|17716.9
15:02:07|17721.04
15:02:08|17715.96
15:02:09|17732.64
15:02:10|17726.01
15:02:11|17731.54
15:02:12|17735.76
15:02:13|17738.79
15:02:14|17744.95
15:02:15|17752.04
15:02:16|17758.43
15:02:17|17753.79
15:02:19|17761.12
15:02:20|17760.16
15:02:20|17777.56
15:02:22|17782.02
15:02:24|17795.12
15:02:26|17792.95
15:02:27|17779.
15:02:29|17766.45
15:02:30|17763.05
15:02:31|17766.71
15:02:32|17772.68
15:02:33|17771.22
15:02:34|17773.86
15:02:34|17776.93
15:02:36|17767.16
15:02:37|17763.53
15:02:37|17768.22
15:02:39|17762.27
15:02:40|17758.51
15:02:41|17761.78
15:02:42|17755.39
15:02:43|17763.49
15:02:44|17757.09
15:02:45|17755.64
15:02:46|17757.38
15:02:47|17757.33
15:02:48|17753.73
15:02:49|17754.44
15:02:50|17755.65
15:02:51|17760.25
15:02:52|17769.68
15:02:53|17772.7
15:02:54|17776.06
15:02:55|17771.95
15:02:56|17782.23
15:02:57|17777.86
15:02:58|17765.45
15:02:59|17763.79
15:03:00|17763.
15:03:01|17770.68
15:03:02|17765.27
15:03:03|17765.64
15:03:04|17768.13
15:03:05|17767.55
15:03:06|17763.44
15:03:07|17780.52
15:03:08|17803.34
15:03:09|17808.04
15:03:10|17802.78
15:03:11|17799.43
15:03:13|17805.55
15:03:14|17806.23
15:03:15|17810.18
15:03:16|17866.24
15:03:17|17882.94
15:03:19|17880.01
15:03:19|17851.66
15:03:21|17844.18
15:03:21|17852.7
15:03:22|17851.3
15:03:24|17847.74
15:03:26|17822.25
15:03:26|17821.56
15:03:27|17811.58
15:03:28|17800.66
15:03:29|17800.
15:03:30|17792.71
15:03:31|17807.13
15:03:33|17815.16
15:03:35|17802.17
15:03:36|17806.32
15:03:36|17799.53
15:03:37|17819.65
15:03:38|17811.7
15:03:40|17802.49
15:03:41|17801.06
15:03:42|17805.04
15:03:42|17794.64
15:03:43|17795.33
15:03:44|17797.71
15:03:45|17789.73
15:03:46|17812.04
15:03:47|17811.45
15:03:49|17812.5
15:03:49|17827.87
15:03:50|17824.24
15:03:51|17816.73
15:03:52|17809.33
15:03:53|17811.51
15:03:55|17811.17
15:03:56|17808.86
15:03:57|17805.59
15:03:58|17804.91
15:03:59|17804.77
15:04:00|17804.97
15:04:01|17803.21
15:04:03|17797.94
15:04:03|17800.76
15:04:05|17790.81
15:04:05|17794.49
15:04:07|17792.51
15:04:08|17791.62
15:04:10|17791.54
15:04:10|17790.77
15:04:11|17780.76
15:04:12|17780.17
15:04:13|17768.42
15:04:14|17765.54
15:04:15|17757.54
15:04:16|17752.33
15:04:17|17740.95
15:04:19|17742.4
15:04:21|17746.39
15:04:22|17749.53
15:04:23|17768.7
15:04:23|17776.84
15:04:24|17766.64
15:04:25|17758.76
15:04:26|17769.8
15:04:28|17768.91
15:04:28|17767.36
15:04:29|17764.43
15:04:31|17764.01
15:04:32|17763.14
15:04:34|17759.48
15:04:35|17758.07
15:04:36|17756.2
15:04:37|17755.13
15:04:38|17754.55
15:04:39|17747.91
15:04:40|17752.86
15:04:41|17751.25
15:04:42|17747.16
15:04:43|17745.71
15:04:44|17747.77
15:04:45|17748.48
15:04:47|17755.31
15:04:48|17751.35
15:04:49|17758.43
15:04:49|17754.34
15:04:51|17753.87
15:04:52|17749.97
15:04:53|17751.71
15:04:54|17750.37
15:04:55|17749.02
15:04:56|17744.13
15:04:56|17749.9
15:04:59|17747.3
15:04:59|17747.56
15:05:01|17746.94
15:05:02|17749.13
15:05:03|17746.87
15:05:03|17747.11
15:05:05|17746.9
15:05:06|17743.46
15:05:07|17746.81
15:05:08|17741.73
15:05:09|17738.92
15:05:10|17737.32
15:05:12|17728.58
15:05:13|17747.57
15:05:13|17739.38
15:05:15|17739.51
15:05:15|17741.
15:05:16|17731.98
15:05:18|17731.15
15:05:18|17729.42
15:05:20|17741.74
15:05:21|17737.03
15:05:22|17737.51
15:05:23|17731.89
15:05:24|17735.4
15:05:25|17734.72
15:05:26|17729.15
15:05:27|17726.27
15:05:29|17725.2
15:05:30|17726.25
15:05:31|17734.21
15:05:33|17736.49
15:05:34|17735.03
15:05:35|17730.84
15:05:36|17729.38
15:05:37|17735.31
15:05:38|17734.12
15:05:39|17735.72
15:05:40|17732.56
15:05:40|17732.74
15:05:42|17731.06
15:05:42|17732.65
15:05:44|17734.17
15:05:45|17731.33
15:05:46|17731.83
15:05:46|17726.51
15:05:47|17731.15
15:05:48|17730.81
15:05:49|17729.7
15:05:51|17727.05
15:05:52|17727.73
15:05:53|17730.01
15:05:53|17729.42
15:05:55|17726.11
15:05:56|17725.24
15:05:56|17725.07
15:05:57|17724.87
15:05:59|17724.85
15:06:00|17725.48
15:06:01|17726.27
15:06:02|17723.46
15:06:03|17724.3
15:06:04|17726.56
15:06:05|17727.74
15:06:05|17721.69
15:06:07|17725.93
15:06:07|17728.35
15:06:09|17730.39
15:06:09|17733.17
15:06:11|17733.79
15:06:12|17733.23
15:06:13|17738.24
15:06:15|17753.78
15:06:16|17754.65
15:06:16|17754.25
15:06:18|17755.57
15:06:18|17756.17
15:06:20|17754.23
15:06:20|17759.49
15:06:22|17759.31
15:06:23|17760.32
15:06:23|17763.22
15:06:25|17764.94
15:06:26|17772.68
15:06:26|17766.66
15:06:28|17763.85
15:06:30|17762.02
15:06:32|17766.69
15:06:32|17763.56
15:06:34|17758.57
15:06:34|17761.74
15:06:36|17760.48
15:06:37|17757.59
15:06:38|17757.53
15:06:39|17762.73
15:06:40|17767.27
15:06:41|17758.94
15:06:42|17762.07
15:06:43|17761.81
15:06:44|17756.76
15:06:45|17757.75
15:06:46|17754.12
15:06:47|17755.79
15:06:48|17754.51
15:06:49|17757.27
15:06:50|17757.01
15:06:51|17751.94
15:06:52|17754.59
15:06:53|17756.22
15:06:54|17755.01
15:06:55|17755.48
15:06:56|17754.99
15:06:57|17753.1
15:06:58|17755.53
15:06:59|17755.21
15:07:00|17754.73
15:07:01|17768.69
15:07:02|17767.19
15:07:03|17766.6
15:07:04|17769.7
15:07:06|17796.26
15:07:06|17796.31
15:07:07|17797.56
15:07:08|17796.68
15:07:09|17791.18
15:07:10|17783.01
15:07:11|17786.43
15:07:13|17787.04
15:07:13|17784.73
15:07:15|17786.63
15:07:16|17786.82
15:07:16|17793.02
15:07:17|17793.44
15:07:18|17793.33
15:07:19|17790.38
15:07:21|17792.04
15:07:22|17794.51
15:07:23|17800.88
15:07:24|17804.91
15:07:25|17799.26
15:07:26|17802.31
15:07:27|17799.88
15:07:28|17799.06
15:07:30|17801.78
15:07:32|17799.75
15:07:33|17781.41
15:07:35|17794.69
15:07:36|17796.11
15:07:36|17798.83
15:07:38|17793.02
15:07:39|17791.18
15:07:40|17795.35
15:07:41|17800.89
15:07:42|17807.14
15:07:43|17804.94
15:07:44|17809.55
15:07:45|17821.17
15:07:46|17823.06
15:07:47|17840.33
15:07:48|17839.42
15:07:49|17832.74
15:07:50|17830.02
15:07:51|17843.64
15:07:52|17834.6
15:07:53|17834.45
15:07:54|17838.66
15:07:55|17850.09
15:07:56|17846.13
15:07:57|17857.13
15:07:58|17860.
15:07:59|17856.24
15:08:00|17856.52
15:08:01|17844.89
15:08:02|17858.6
15:08:04|17871.18
15:08:05|17873.22
15:08:06|17870.61
15:08:07|17874.6
15:08:07|17866.99
15:08:09|17877.63
15:08:10|17874.84
15:08:10|17866.11
15:08:12|17874.49
15:08:12|17870.83
15:08:14|17868.97
15:08:15|17852.78
15:08:15|17848.3
15:08:16|17839.11
15:08:18|17829.42
15:08:19|17816.3
15:08:20|17815.15
15:08:20|17814.47
15:08:21|17822.57
15:08:22|17833.08
15:08:24|17825.85
15:08:25|17829.56
15:08:26|17829.42
15:08:27|17827.53
15:08:28|17829.85
15:08:30|17839.3
15:08:32|17850.63
15:08:33|17851.81
15:08:35|17846.22
15:08:35|17839.61
15:08:37|17843.1
15:08:39|17844.21
15:08:40|17851.11
15:08:41|17852.52
15:08:42|17854.27
15:08:43|17870.
15:08:43|17868.95
15:08:46|17865.06
15:08:47|17866.09
15:08:48|17862.61
15:08:49|17860.82
15:08:50|17861.59
15:08:51|17860.27
15:08:52|17852.14
15:08:53|17835.69
15:08:53|17838.95
15:08:54|17835.12
15:08:56|17846.16
15:08:57|17844.9
15:08:58|17842.38
15:08:58|17841.39
15:08:59|17832.84
15:09:00|17836.92
15:09:02|17847.64
15:09:02|17845.7
15:09:03|17844.9
15:09:04|17839.4
15:09:05|17833.64
15:09:07|17828.75
15:09:07|17824.88
15:09:09|17828.56
15:09:10|17835.69
15:09:11|17840.62
15:09:12|17839.09
15:09:13|17836.1
15:09:14|17835.28
15:09:15|17834.69
15:09:16|17842.45
15:09:17|17843.05
15:09:18|17841.77
15:09:19|17848.44
15:09:20|17843.72
15:09:21|17847.41
15:09:22|17852.36
15:09:23|17859.63
15:09:24|17858.32
15:09:25|17858.93
15:09:26|17862.35
15:09:27|17861.1
15:09:28|17862.58
15:09:29|17861.23
15:09:31|17870.
15:09:31|17858.91
15:09:34|17867.15
15:09:34|17858.49
15:09:36|17871.6
15:09:37|17867.91
15:09:38|17869.03
15:09:39|17874.51
15:09:40|17883.
15:09:41|17877.33
15:09:42|17874.62
15:09:43|17885.65
15:09:44|17892.2
15:09:45|17898.66
15:09:46|17893.4
15:09:47|17893.05
15:09:48|17897.97
15:09:49|17896.86
15:09:50|17899.86
15:09:51|17936.65
15:09:52|17909.77
15:09:53|17923.84
15:09:54|17909.63
15:09:55|17894.27
15:09:56|17892.72
15:09:57|17901.05
15:09:58|17894.78
15:09:59|17907.7
15:10:00|17908.86
15:10:01|17914.06
15:10:02|17924.83
15:10:03|17931.96
15:10:04|17941.7
15:10:05|17950.14
15:10:06|17952.46
15:10:07|17949.34
15:10:08|17948.48
15:10:09|17945.81
15:10:10|17928.73
15:10:11|17905.51
15:10:12|17891.7
15:10:13|17902.68
15:10:14|17892.8
15:10:15|17898.71
15:10:16|17901.88
15:10:17|17902.03
15:10:18|17892.3
15:10:19|17887.46
15:10:20|17885.64
15:10:21|17868.11
15:10:22|17859.31
15:10:23|17851.26
15:10:24|17850.66
15:10:25|17846.92
15:10:26|17837.5
15:10:27|17836.52
15:10:28|17840.87
15:10:29|17832.96
15:10:30|17838.55
15:10:32|17847.18
15:10:34|17845.26
15:10:35|17852.31
15:10:36|17859.64
15:10:36|17868.58
15:10:38|17861.89
15:10:38|17860.57
15:10:39|17874.99
15:10:41|17870.88
15:10:42|17856.59
15:10:42|17850.7
15:10:43|17858.81
15:10:45|17861.78
15:10:45|17862.23
15:10:46|17859.85
15:10:48|17857.5
15:10:49|17857.51
15:10:50|17856.03
15:10:51|17851.39
15:10:52|17858.32
15:10:53|17852.68
15:10:54|17853.
15:10:55|17858.18
15:10:57|17877.02
15:10:58|17888.35
15:10:58|17880.06
15:10:59|17885.33
15:11:01|17878.67
15:11:02|17882.03
15:11:04|17870.56
15:11:04|17863.16
15:11:06|17858.86
15:11:06|17882.9
15:11:07|17865.
15:11:08|17856.47
15:11:09|17859.52
15:11:10|17855.87
15:11:12|17862.96
15:11:13|17848.82
15:11:14|17853.54
15:11:15|17849.27
15:11:15|17855.96
15:11:16|17852.08
15:11:17|17841.43
15:11:18|17857.35
15:11:19|17860.65
15:11:20|17863.88
15:11:21|17861.48
15:11:22|17863.92
15:11:23|17863.86
15:11:24|17864.51
15:11:26|17862.59
15:11:27|17855.45
15:11:28|17854.62
15:11:29|17854.64
15:11:30|17853.85
15:11:31|17850.15
15:11:32|17840.02
15:11:34|17842.86
15:11:35|17842.85
15:11:36|17831.91
15:11:37|17831.18
15:11:38|17827.07
15:11:39|17818.
15:11:40|17823.82
15:11:41|17820.22
15:11:42|17812.24
15:11:43|17810.11
15:11:44|17809.37
15:11:45|17810.28
15:11:46|17812.86
15:11:47|17808.12
15:11:48|17806.26
15:11:49|17799.22
15:11:50|17797.93
15:11:52|17797.03
15:11:53|17802.37
15:11:54|17807.11
15:11:55|17816.12
15:11:56|17817.33
15:11:57|17810.6
15:11:58|17807.58
15:11:59|17806.48
15:12:00|17804.61
15:12:01|17808.53
15:12:02|17820.29
15:12:02|17836.99
15:12:04|17820.86
15:12:05|17818.87
15:12:06|17812.95
15:12:07|17813.34
15:12:08|17815.71
15:12:09|17814.3
15:12:10|17806.21
15:12:11|17798.75
15:12:12|17800.31
15:12:13|17794.86
15:12:14|17795.84
15:12:15|17795.67
15:12:16|17797.51
15:12:17|17793.51
15:12:18|17797.36
15:12:19|17794.76
15:12:20|17796.38
15:12:20|17797.29
15:12:22|17802.67
15:12:23|17801.99
15:12:24|17797.07
15:12:25|17794.23
15:12:25|17788.
15:12:27|17792.74
15:12:28|17794.89
15:12:29|17791.13
15:12:30|17788.2
15:12:31|17788.63
15:12:32|17788.15
15:12:33|17791.77
15:12:35|17787.3
15:12:37|17787.13
15:12:37|17784.25
15:12:39|17782.31
15:12:40|17785.17
15:12:42|17790.41
15:12:43|17790.94
15:12:44|17791.08
15:12:45|17789.37
15:12:46|17790.43
15:12:47|17792.86
15:12:48|17795.41
15:12:49|17796.77
15:12:50|17792.39
15:12:52|17784.4
15:12:52|17785.68
15:12:54|17785.56
15:12:55|17787.39
15:12:56|17786.04
15:12:58|17780.29
15:12:59|17774.98
15:12:59|17780.68
15:13:00|17779.49
15:13:01|17781.95
15:13:02|17788.36
15:13:04|17793.51
15:13:04|17797.32
15:13:05|17793.45
15:13:06|17790.05
15:13:08|17783.3
15:13:09|17792.97
15:13:10|17792.79
15:13:10|17757.13
15:13:12|17753.35
15:13:13|17748.65
15:13:14|17752.72
15:13:14|17754.31
15:13:16|17743.66
15:13:17|17741.74
15:13:18|17742.34
15:13:19|17741.13
15:13:20|17743.02
15:13:20|17744.37
15:13:22|17749.99
15:13:23|17751.62
15:13:24|17752.49
15:13:24|17749.92
15:13:26|17750.92
15:13:26|17754.99
15:13:28|17755.22
15:13:29|17764.7
15:13:30|17770.79
15:13:32|17772.22
15:13:32|17768.16
15:13:33|17770.33
15:13:35|17769.38
15:13:37|17777.82
15:13:39|17771.98
15:13:39|17768.5
15:13:40|17773.58
15:13:42|17767.78
15:13:43|17767.08
15:13:44|17773.55
15:13:45|17777.92
15:13:46|17772.38
15:13:47|17773.1
15:13:48|17776.1
15:13:49|17774.27
15:13:50|17771.2
15:13:51|17767.53
15:13:53|17771.65
15:13:54|17776.14
15:13:55|17762.99
15:13:57|17773.8
15:13:57|17774.31
15:14:00|17777.76
15:14:00|17776.89
15:14:01|17773.97
15:14:02|17774.96
15:14:04|17774.56
15:14:05|17773.45
15:14:06|17777.19
15:14:06|17776.18
15:14:08|17778.67
15:14:08|17775.56
15:14:10|17777.9
15:14:11|17773.54
15:14:12|17773.23
15:14:13|17776.48
15:14:14|17775.76
15:14:15|17780.
15:14:16|17780.99
15:14:17|17750.88
15:14:18|17745.99
15:14:19|17751.29
15:14:20|17744.77
15:14:21|17744.92
15:14:22|17745.86
15:14:23|17741.29
15:14:24|17747.7
15:14:25|17746.07
15:14:26|17742.2
15:14:27|17744.38
15:14:28|17740.75
15:14:29|17742.36
15:14:31|17733.82
15:14:32|17731.52
15:14:33|17729.28
15:14:34|17730.47
15:14:34|17730.2
15:14:37|17716.96
15:14:38|17717.4
15:14:40|17716.38
15:14:41|17711.04
15:14:42|17702.09
15:14:43|17701.51
15:14:44|17698.89
15:14:45|17700.9
15:14:46|17697.76
15:14:47|17702.16
15:14:48|17705.92
15:14:49|17703.71
15:14:51|17708.5
15:14:51|17712.1
15:14:53|17718.42
15:14:54|17708.01
15:14:55|17709.6
15:14:56|17706.76
15:14:56|17705.36
15:14:58|17707.36
15:14:59|17705.9
15:15:00|17700.
15:15:01|17698.35
15:15:02|17696.39
15:15:03|17710.86
15:15:04|17707.49
15:15:05|17711.11
15:15:07|17710.28
15:15:07|17713.33
15:15:08|17727.32
15:15:10|17731.11
15:15:11|17733.92
15:15:12|17740.36
15:15:13|17724.22
15:15:13|17732.19
15:15:15|17732.29
15:15:16|17735.76
15:15:17|17715.7
15:15:18|17730.04
15:15:20|17730.19
15:15:21|17729.92
15:15:22|17733.99
15:15:22|17734.21
15:15:23|17732.44
15:15:25|17736.35
15:15:25|17733.82
15:15:26|17733.88
15:15:28|17734.83
15:15:30|17733.91
15:15:30|17730.95
15:15:32|17733.99
15:15:33|17736.06
15:15:33|17736.67
15:15:34|17737.82
15:15:36|17744.94
15:15:37|17752.29
15:15:38|17748.18
15:15:39|17740.
15:15:40|17742.87
15:15:42|17745.87
15:15:43|17748.
15:15:44|17748.82
15:15:45|17750.56
15:15:46|17755.19
15:15:48|17752.64
15:15:49|17750.2
15:15:49|17751.
15:15:50|17750.04
15:15:52|17746.98
15:15:52|17745.47
15:15:53|17747.02
15:15:55|17747.96
15:15:56|17747.71
15:15:57|17746.07
15:15:59|17743.69
15:15:59|17744.12
15:16:01|17748.24
15:16:02|17748.6
15:16:02|17746.18
15:16:04|17747.83
15:16:04|17746.98
15:16:06|17744.13
15:16:06|17747.68
15:16:08|17750.71
15:16:09|17758.52
15:16:10|17770.03
15:16:11|17777.09
15:16:12|17780.01
15:16:13|17781.77
15:16:14|17777.92
15:16:15|17779.61
15:16:16|17780.86
15:16:17|17773.73
15:16:18|17773.32
15:16:19|17769.04
15:16:20|17770.61
15:16:21|17769.07
15:16:22|17768.21
15:16:23|17772.42
15:16:24|17770.53
15:16:25|17766.6
15:16:26|17757.05
15:16:27|17756.55
15:16:28|17751.46
15:16:29|17755.45
15:16:30|17750.
15:16:32|17740.62
15:16:33|17743.39
15:16:33|17743.9
15:16:34|17741.07
15:16:36|17721.48
15:16:38|17710.08
15:16:40|17717.21
15:16:40|17717.82
15:16:41|17726.27
15:16:43|17735.43
15:16:44|17738.98
15:16:45|17738.18
15:16:46|17739.91
15:16:47|17733.11
15:16:48|17728.24
15:16:48|17730.75
15:16:50|17728.81
15:16:51|17732.58
15:16:51|17733.24
15:16:53|17739.12
15:16:53|17738.86
15:16:55|17737.41
15:16:56|17737.17
15:16:57|17724.69
15:16:57|17723.49
15:16:59|17731.5
15:17:00|17731.24
15:17:01|17726.67
15:17:02|17729.82
15:17:03|17728.35
15:17:03|17731.83
15:17:05|17729.31
15:17:06|17729.14
15:17:08|17726.86
15:17:09|17731.31
15:17:10|17731.72
15:17:11|17728.82
15:17:12|17730.27
15:17:13|17732.04
15:17:14|17732.01
15:17:15|17732.
15:17:16|17728.34
15:17:17|17727.46
15:17:18|17726.03
15:17:19|17722.88
15:17:20|17718.68
15:17:21|17717.9
15:17:22|17722.89
15:17:23|17723.51
15:17:24|17727.22
15:17:25|17727.86
15:17:27|17726.25
15:17:28|17725.07
15:17:29|17726.28
15:17:30|17725.17
15:17:31|17725.
15:17:32|17723.49
15:17:32|17722.34
15:17:34|17734.39
15:17:34|17735.47
15:17:36|17736.84
15:17:36|17742.41
15:17:37|17743.49
15:17:40|17738.52
15:17:41|17740.33
15:17:43|17738.99
15:17:44|17740.33
15:17:45|17738.95
15:17:46|17741.35
15:17:47|17741.76
15:17:48|17738.7
15:17:49|17740.
15:17:50|17742.38
15:17:51|17748.51
15:17:52|17755.31
15:17:53|17755.74
15:17:54|17756.86
15:17:55|17758.5
15:17:56|17760.47
15:17:57|17760.18
15:17:58|17759.41
15:17:59|17757.29
15:18:00|17756.93
15:18:01|17747.11
15:18:02|17755.35
15:18:03|17758.39
15:18:04|17758.9
15:18:05|17758.6
15:18:06|17757.78
15:18:07|17755.03
15:18:08|17760.23
15:18:09|17767.64
15:18:10|17765.23
15:18:11|17767.34
15:18:12|17762.3
15:18:13|17764.24
15:18:14|17761.69
15:18:15|17768.63
15:18:16|17767.27
15:18:17|17769.05
15:18:18|17764.22
15:18:19|17767.72
15:18:20|17766.01
15:18:21|17766.22
15:18:22|17762.44
15:18:23|17762.05
15:18:24|17757.94
15:18:25|17762.94
15:18:26|17764.26
15:18:27|17765.75
15:18:28|17767.69
15:18:29|17774.87
15:18:30|17773.63
15:18:31|17772.52
15:18:32|17771.99
15:18:33|17767.33
15:18:34|17771.67
15:18:35|17768.02
15:18:37|17764.66
15:18:38|17761.55
15:18:39|17760.42
15:18:41|17760.44
15:18:41|17762.07
15:18:43|17761.92
15:18:43|17758.86
15:18:45|17757.
15:18:47|17741.65
15:18:47|17739.35
15:18:49|17739.07
15:18:49|17739.04
15:18:50|17735.32
15:18:52|17734.52
15:18:53|17739.9
15:18:54|17738.02
15:18:56|17729.68
15:18:56|17725.26
15:18:58|17738.16
15:18:59|17737.75
15:19:00|17734.16
15:19:01|17740.4
15:19:02|17744.95
15:19:03|17740.57
15:19:04|17733.56
15:19:05|17734.4
15:19:06|17740.68
15:19:07|17739.1
15:19:08|17744.15
15:19:09|17733.49
15:19:10|17738.87
15:19:11|17739.33
15:19:12|17737.82
15:19:13|17742.
15:19:14|17741.89
15:19:15|17737.15
15:19:16|17741.44
15:19:17|17743.03
15:19:18|17739.85
15:19:19|17740.
15:19:20|17738.06
15:19:21|17737.54
15:19:22|17736.26
15:19:23|17746.21
15:19:24|17746.85
15:19:25|17748.16
15:19:26|17744.18
15:19:27|17740.86
15:19:28|17739.44
15:19:29|17739.93
15:19:30|17735.35
15:19:31|17741.57
15:19:32|17744.2
15:19:33|17739.96
15:19:35|17743.54
15:19:36|17741.39
15:19:36|17740.32
15:19:38|17738.12
15:19:39|17738.58
15:19:39|17741.81
15:19:40|17740.19
15:19:42|17741.47
15:19:42|17743.25
15:19:43|17740.4
15:19:45|17740.57
15:19:45|17740.08
15:19:46|17735.48
15:19:47|17738.27
15:19:49|17736.12
15:19:50|17730.
15:19:51|17734.08
15:19:52|17735.51
15:19:54|17736.45
15:19:54|17735.46
15:19:55|17737.74
15:19:57|17732.34
15:19:58|17734.
15:20:00|17734.48
15:20:01|17734.2
15:20:02|17734.6
15:20:02|17731.86
15:20:04|17733.04
15:20:05|17730.7
15:20:05|17728.36
15:20:07|17726.27
15:20:08|17722.46
15:20:09|17725.55
15:20:10|17720.31
15:20:11|17709.82
15:20:12|17702.49
15:20:12|17707.04
15:20:14|17704.73
15:20:15|17701.23
15:20:15|17706.13
15:20:18|17702.81
15:20:18|17708.4
15:20:19|17705.55
15:20:20|17703.
15:20:21|17704.2
15:20:22|17704.49
15:20:23|17701.92
15:20:24|17700.28
15:20:25|17703.14
15:20:26|17701.4
15:20:27|17704.61
15:20:28|17705.59
15:20:29|17706.27
15:20:30|17703.99
15:20:31|17697.83
15:20:32|17702.42
15:20:33|17699.8
15:20:34|17702.57
15:20:35|17699.38
15:20:36|17702.07
15:20:37|17696.42
15:20:38|17698.29
15:20:39|17700.73
15:20:40|17695.03
15:20:42|17697.83
15:20:44|17701.56
15:20:44|17701.96
15:20:46|17702.42
15:20:46|17705.94
15:20:47|17709.94
15:20:48|17710.42
15:20:50|17704.39
15:20:52|17706.74
15:20:52|17704.21
15:20:53|17700.44
15:20:54|17703.26
15:20:55|17703.22
15:20:56|17705.61
15:20:57|17709.85
15:20:58|17709.28
15:20:59|17702.06
15:21:00|17705.67
15:21:01|17712.79
15:21:02|17707.38
15:21:03|17706.78
15:21:04|17708.88
15:21:05|17708.89
15:21:06|17709.86
15:21:07|17712.94
15:21:09|17714.9
15:21:09|17716.12
15:21:10|17715.61
15:21:11|17717.51
15:21:12|17713.55
15:21:13|17714.21
15:21:14|17713.85
15:21:16|17710.
15:21:17|17714.
15:21:19|17717.91
15:21:19|17717.77
15:21:21|17717.56
15:21:21|17732.44
15:21:22|17736.05
15:21:23|17738.47
15:21:24|17736.18
15:21:26|17735.17
15:21:26|17736.32
15:21:27|17738.62
15:21:29|17738.
15:21:29|17739.84
15:21:31|17740.09
15:21:31|17743.22
15:21:32|17743.74
15:21:34|17740.83
15:21:34|17742.77
15:21:35|17744.01
15:21:36|17748.17
15:21:38|17748.22
15:21:38|17750.94
15:21:39|17757.
15:21:40|17756.51
15:21:42|17752.99
15:21:42|17752.96
15:21:44|17752.01
15:21:46|17745.67
15:21:48|17747.91
15:21:49|17747.06
15:21:49|17747.66
15:21:51|17751.37
15:21:51|17750.38
15:21:52|17753.65
15:21:54|17755.7
15:21:55|17759.43
15:21:56|17761.55
15:21:57|17759.28
15:21:59|17760.78
15:22:00|17760.13
15:22:01|17760.91
15:22:02|17761.8
15:22:03|17753.99
15:22:04|17755.69
15:22:05|17757.26
15:22:06|17757.9
15:22:07|17760.3
15:22:08|17760.23
15:22:09|17758.47
15:22:10|17757.54
15:22:11|17751.9
15:22:12|17749.6
15:22:13|17749.56
15:22:14|17753.02
15:22:15|17753.15
15:22:16|17755.89
15:22:17|17757.32
15:22:18|17762.42
15:22:19|17761.08
15:22:20|17759.91
15:22:21|17761.18
15:22:22|17758.88
15:22:23|17757.61
15:22:24|17758.2
15:22:25|17760.6
15:22:26|17758.07
15:22:28|17763.76
15:22:29|17764.35
15:22:30|17761.08
15:22:32|17761.81
15:22:32|17758.72
15:22:33|17765.65
15:22:34|17761.7
15:22:35|17761.54
15:22:36|17764.43
15:22:38|17763.38
15:22:39|17760.86
15:22:39|17762.1
15:22:40|17763.63
15:22:41|17762.12
15:22:42|17764.74
15:22:44|17764.84
15:22:44|17764.79
15:22:46|17764.49
15:22:47|17754.44
15:22:48|17748.63
15:22:49|17747.54
15:22:50|17749.22
15:22:51|17746.75
15:22:52|17749.14
15:22:53|17746.57
15:22:54|17747.47
15:22:55|17748.16
15:22:56|17754.
15:22:57|17758.54
15:22:58|17759.04
15:22:59|17762.59
15:23:00|17765.59
15:23:01|17766.81
15:23:02|17766.3
15:23:03|17765.06
15:23:04|17767.5
15:23:06|17766.4
15:23:07|17769.36
15:23:08|17770.
15:23:09|17769.62
15:23:10|17769.69
15:23:11|17770.
15:23:12|17771.1
15:23:13|17772.73
15:23:14|17768.69
15:23:15|17766.45
15:23:16|17765.22
15:23:17|17772.58
15:23:18|17774.61
15:23:19|17776.72
15:23:20|17775.41
15:23:21|17776.11
15:23:22|17770.7
15:23:23|17771.24
15:23:24|17772.72
15:23:25|17769.44
15:23:26|17766.55
15:23:27|17754.24
15:23:28|17760.51
15:23:29|17758.43
15:23:30|17757.01
15:23:31|17754.45
15:23:32|17755.43
15:23:33|17756.92
15:23:35|17760.55
15:23:35|17758.94
15:23:37|17755.15
15:23:38|17756.97
15:23:39|17757.16
15:23:40|17751.12
15:23:41|17755.17
15:23:42|17755.41
15:23:44|17742.45
15:23:45|17741.62
15:23:47|17738.25
15:23:47|17734.67
15:23:49|17728.77
15:23:50|17727.52
15:23:51|17725.22
15:23:52|17724.85
15:23:53|17719.99
15:23:54|17718.59
15:23:55|17716.35
15:23:56|17715.89
15:23:57|17716.87
15:23:58|17719.62
15:23:59|17713.71
15:24:00|17718.75
15:24:01|17720.83
15:24:03|17721.36
15:24:04|17717.54
15:24:04|17717.13
15:24:06|17717.92
15:24:06|17715.49
15:24:08|17726.08
15:24:09|17721.13
15:24:09|17722.75
15:24:11|17722.31
15:24:12|17722.77
15:24:12|17725.04
15:24:14|17725.53
15:24:14|17724.43
15:24:16|17729.87
15:24:16|17731.84
15:24:18|17734.77
15:24:19|17734.42
15:24:19|17734.27
15:24:21|17735.69
15:24:21|17739.75
15:24:22|17743.89
15:24:24|17746.45
15:24:25|17748.44
15:24:25|17748.23
15:24:26|17748.44
15:24:27|17750.58
15:24:29|17748.82
15:24:30|17747.16
15:24:30|17748.35
15:24:31|17749.62
15:24:33|17753.21
15:24:34|17755.16
15:24:35|17756.54
15:24:35|17754.04
15:24:37|17751.71
15:24:38|17751.83
15:24:39|17751.41
15:24:40|17749.53
15:24:41|17753.04
15:24:42|17747.35
15:24:43|17742.03
15:24:44|17741.35
15:24:45|17745.31
15:24:47|17745.82
15:24:48|17741.42
15:24:49|17751.
15:24:50|17752.99
15:24:51|17753.25
15:24:53|17752.87
15:24:53|17753.96
15:24:55|17753.06
15:24:56|17754.86
15:24:57|17750.08
15:24:58|17751.86
15:24:59|17750.08
15:25:00|17750.
15:25:01|17749.01
15:25:03|17735.42
15:25:03|17728.04
15:25:04|17737.99
15:25:05|17740.98
15:25:06|17740.42
15:25:07|17735.51
15:25:08|17738.09
15:25:09|17737.59
15:25:11|17740.27
15:25:13|17746.57
15:25:13|17742.15
15:25:14|17740.91
15:25:15|17740.73
15:25:16|17743.26
15:25:17|17744.
15:25:18|17743.28
15:25:19|17741.48
15:25:20|17742.54
15:25:21|17741.8
15:25:22|17748.32
15:25:23|17745.67
15:25:24|17747.
15:25:25|17748.47
15:25:26|17747.17
15:25:27|17752.99
15:25:28|17751.01
15:25:29|17737.27
15:25:30|17733.33
15:25:32|17731.14
15:25:32|17732.39
15:25:33|17732.69
15:25:34|17732.9
15:25:35|17731.76
15:25:36|17731.6
15:25:37|17724.76
15:25:38|17722.41
15:25:40|17720.42
15:25:42|17723.17
15:25:42|17723.26
15:25:43|17722.86
15:25:44|17719.06
15:25:45|17717.17
15:25:46|17718.93
15:25:48|17716.65
15:25:48|17720.85
15:25:50|17719.13
15:25:51|17716.5
15:25:52|17711.34
15:25:54|17717.75
15:25:55|17718.81
15:25:56|17715.71
15:25:57|17716.34
15:25:59|17711.53
15:26:00|17716.15
15:26:01|17720.4
15:26:01|17721.73
15:26:02|17729.05
15:26:04|17727.48
15:26:04|17727.36
15:26:06|17722.51
15:26:07|17717.12
15:26:08|17721.02
15:26:09|17716.92
15:26:10|17723.85
15:26:11|17722.34
15:26:12|17723.44
15:26:13|17720.17
15:26:14|17720.43
15:26:15|17716.14
15:26:16|17717.28
15:26:17|17712.62
15:26:18|17717.57
15:26:18|17715.87
15:26:20|17719.99
15:26:21|17719.92
15:26:22|17716.99
15:26:23|17721.74
15:26:23|17724.13
15:26:25|17727.79
15:26:27|17739.
15:26:27|17740.69
15:26:28|17744.37
15:26:30|17740.91
15:26:31|17739.27
15:26:32|17739.5
15:26:32|17739.28
15:26:33|17741.07
15:26:34|17743.91
15:26:35|17743.98
15:26:37|17740.
15:26:38|17735.97
15:26:39|17733.51
15:26:40|17734.26
15:26:41|17736.82
15:26:42|17736.75
15:26:42|17736.2
15:26:43|17736.07
15:26:45|17735.12
15:26:46|17735.89
15:26:47|17731.1
15:26:47|17727.71
15:26:49|17722.84
15:26:51|17717.18
15:26:51|17719.8
15:26:53|17723.93
15:26:54|17724.39
15:26:56|17727.
15:26:57|17728.93
15:26:58|17729.9
15:26:58|17727.44
15:26:59|17729.99
15:27:01|17724.27
15:27:02|17725.42
15:27:03|17723.55
15:27:03|17723.06
15:27:05|17727.14
15:27:05|17717.35
15:27:06|17717.41
15:27:08|17718.44
15:27:09|17718.15
15:27:10|17712.5
15:27:10|17715.45
15:27:11|17714.59
15:27:12|17710.
15:27:13|17712.78
15:27:15|17710.34
15:27:15|17702.99
15:27:17|17701.87
15:27:18|17706.76
15:27:19|17710.73
15:27:20|17714.77
15:27:20|17709.14
15:27:21|17707.59
15:27:22|17703.23
15:27:24|17706.61
15:27:24|17706.49
15:27:25|17705.04
15:27:26|17702.74
15:27:27|17706.72
15:27:29|17714.01
15:27:30|17712.13
15:27:31|17714.62
15:27:32|17714.09
15:27:32|17712.36
15:27:34|17712.94
15:27:34|17710.8
15:27:36|17707.01
15:27:36|17707.21
15:27:37|17709.49
15:27:39|17709.3
15:27:40|17708.
15:27:41|17704.47
15:27:42|17701.92
15:27:43|17695.92
15:27:44|17696.22
15:27:45|17697.35
15:27:46|17692.87
15:27:47|17690.88
15:27:48|17692.38
15:27:50|17695.18
15:27:50|17693.6
15:27:52|17694.19
15:27:53|17697.76
15:27:54|17698.88
15:27:55|17697.53
15:27:56|17696.49
15:27:57|17695.63
15:27:58|17696.77
15:27:59|17694.19
15:28:00|17694.56
15:28:02|17692.09
15:28:02|17690.82
15:28:04|17688.85
15:28:05|17684.91
15:28:06|17691.99
15:28:07|17693.68
15:28:08|17695.92
15:28:09|17694.02
15:28:10|17689.58
15:28:11|17689.47
15:28:12|17687.38
15:28:13|17683.86
15:28:14|17692.47
15:28:15|17687.34
15:28:16|17685.62
15:28:17|17681.38
15:28:18|17686.48
15:28:19|17684.71
15:28:20|17687.79
15:28:21|17682.73
15:28:22|17685.08
15:28:23|17683.83
15:28:24|17683.07
15:28:25|17672.97
15:28:26|17668.56
15:28:27|17670.39
15:28:28|17660.54
15:28:29|17658.9
15:28:30|17659.37
15:28:31|17658.08
15:28:32|17654.1
15:28:33|17650.83
15:28:34|17636.49
15:28:35|17635.25
15:28:36|17630.71
15:28:37|17638.24
15:28:38|17626.84
15:28:39|17631.87
15:28:40|17629.34
15:28:41|17626.24
15:28:42|17634.1
15:28:44|17638.79
15:28:45|17644.24
15:28:46|17638.95
15:28:47|17641.79
15:28:48|17642.95
15:28:49|17643.66
15:28:50|17642.84
15:28:51|17651.51
15:28:53|17652.03
15:28:54|17649.73
15:28:54|17649.69
15:28:56|17650.07
15:28:56|17652.19
15:28:58|17648.98
15:28:59|17642.97
15:29:00|17649.46
15:29:01|17654.23
15:29:03|17667.34
15:29:03|17672.39
15:29:04|17676.05
15:29:05|17672.95
15:29:06|17675.85
15:29:07|17678.02
15:29:08|17674.66
15:29:09|17677.37
15:29:10|17669.53
15:29:12|17672.19
15:29:12|17673.32
15:29:13|17672.39
15:29:15|17678.54
15:29:16|17673.84
15:29:17|17674.61
15:29:18|17677.08
15:29:20|17661.42
15:29:20|17666.64
15:29:21|17673.48
15:29:23|17667.92
15:29:24|17667.94
15:29:24|17665.36
15:29:26|17659.74
15:29:26|17659.32
15:29:28|17657.77
15:29:29|17643.32
15:29:30|17641.81
15:29:31|17633.21
15:29:32|17640.72
15:29:33|17638.83
15:29:34|17641.51
15:29:35|17644.73
15:29:36|17646.61
15:29:37|17647.44
15:29:38|17649.95
15:29:39|17650.25
15:29:40|17655.68
15:29:41|17661.62
15:29:42|17663.52
15:29:43|17662.9
15:29:44|17662.08
15:29:45|17662.77
15:29:46|17657.42
15:29:47|17654.05
15:29:48|17653.18
15:29:49|17655.6
15:29:50|17655.99
15:29:52|17657.36
15:29:53|17656.19
15:29:55|17659.96
15:29:55|17657.56
15:29:57|17655.39
15:29:58|17660.33
15:29:58|17662.
15:30:00|17662.73
15:30:00|17660.43
15:30:02|17655.79
15:30:03|17656.01
15:30:04|17666.
15:30:05|17669.98
15:30:05|17672.08
15:30:07|17681.01
15:30:09|17682.1
15:30:10|17681.46
15:30:10|17681.88
15:30:12|17681.87
15:30:12|17680.92
15:30:13|17684.11
15:30:15|17683.01
15:30:16|17685.39
15:30:17|17682.96
15:30:17|17668.91
15:30:18|17669.85
15:30:20|17659.59
15:30:21|17667.15
15:30:21|17667.36
15:30:23|17670.87
15:30:24|17669.87
15:30:25|17667.68
15:30:26|17666.62
15:30:27|17666.21
15:30:28|17666.4
15:30:30|17660.87
15:30:31|17660.43
15:30:32|17659.43
15:30:33|17669.15
15:30:34|17670.55
15:30:35|17668.73
15:30:36|17670.46
15:30:37|17660.
15:30:38|17653.18
15:30:39|17653.63
15:30:40|17656.8
15:30:41|17652.09
15:30:43|17646.84
15:30:43|17644.58
15:30:45|17644.83
15:30:45|17650.5
15:30:46|17649.79
15:30:47|17648.08
15:30:49|17637.02
15:30:49|17635.33
15:30:50|17635.32
15:30:52|17630.98
15:30:54|17627.63
15:30:54|17629.33
15:30:55|17623.24
15:30:57|17624.76
15:30:57|17624.44
15:30:59|17626.
15:31:00|17621.3
15:31:01|17618.84
15:31:02|17619.86
15:31:03|17613.22
15:31:04|17614.27
15:31:04|17612.74
15:31:06|17600.33
15:31:08|17594.39
15:31:08|17582.9
15:31:10|17591.58
15:31:10|17589.25
15:31:11|17594.93
15:31:12|17597.91
15:31:13|17596.84
15:31:15|17599.27
15:31:16|17597.83
15:31:17|17593.51
15:31:18|17594.2
15:31:18|17598.28
15:31:20|17594.51
15:31:20|17594.28
15:31:21|17592.85
15:31:22|17592.13
15:31:23|17595.03
15:31:24|17598.91
15:31:25|17599.94
15:31:26|17599.97
15:31:28|17596.53
15:31:28|17600.
15:31:30|17598.48
15:31:31|17596.98
15:31:32|17591.9
15:31:33|17582.65
15:31:34|17580.79
15:31:36|17574.04
15:31:37|17572.94
15:31:38|17575.02
15:31:39|17570.84
15:31:40|17570.37
15:31:41|17566.98
15:31:42|17568.66
15:31:43|17576.1
15:31:44|17570.38
15:31:44|17573.19
15:31:46|17569.37
15:31:47|17565.9
15:31:48|17556.55
15:31:49|17559.42
15:31:50|17558.75
15:31:50|17553.3
15:31:52|17545.29
15:31:54|17543.02
15:31:55|17552.5
15:31:56|17556.18
15:31:57|17553.62
15:31:59|17564.03
15:32:01|17554.38
15:32:01|17554.69
15:32:02|17555.75
15:32:03|17558.92
15:32:04|17559.58
15:32:06|17560.44
15:32:07|17559.46
15:32:08|17558.06
15:32:09|17558.64
15:32:11|17558.39
15:32:12|17549.8
15:32:13|17544.23
15:32:14|17542.28
15:32:15|17539.15
15:32:16|17524.13
15:32:17|17529.14
15:32:18|17526.61
15:32:19|17521.74
15:32:20|17527.87
15:32:21|17515.59
15:32:22|17519.08
15:32:23|17505.38
15:32:24|17504.78
15:32:24|17495.79
15:32:26|17490.44
15:32:27|17503.74
15:32:27|17497.9
15:32:28|17489.33
15:32:30|17475.38
15:32:31|17475.35
15:32:32|17456.64
15:32:33|17450.94
15:32:34|17453.1
15:32:34|17454.91
15:32:36|17460.48
15:32:37|17450.37
15:32:38|17460.9
15:32:38|17465.13
15:32:40|17453.5
15:32:41|17460.07
15:32:42|17447.79
15:32:43|17450.8
15:32:44|17444.86
15:32:45|17458.28
15:32:46|17449.73
15:32:46|17445.46
15:32:48|17445.49
15:32:49|17446.15
15:32:50|17458.
15:32:51|17457.48
15:32:52|17454.51
15:32:53|17455.84
15:32:54|17457.66
15:32:56|17456.35
15:32:57|17456.11
15:32:58|17452.21
15:33:00|17458.15
15:33:02|17465.07
15:33:03|17465.99
15:33:04|17474.72
15:33:05|17480.17
15:33:06|17476.06
15:33:07|17485.04
15:33:07|17495.77
15:33:08|17515.04
15:33:09|17524.7
15:33:10|17535.63
15:33:11|17519.64
15:33:13|17508.64
15:33:14|17504.93
15:33:14|17496.22
15:33:15|17502.58
15:33:16|17503.45
15:33:17|17506.28
15:33:18|17519.45
15:33:19|17518.01
15:33:20|17520.94
15:33:21|17514.63
15:33:22|17514.29
15:33:24|17511.13
15:33:25|17515.49
15:33:25|17518.58
15:33:26|17516.01
15:33:28|17514.51
15:33:29|17519.47
15:33:29|17520.17
15:33:30|17517.56
15:33:31|17512.04
15:33:33|17513.8
15:33:34|17514.73
15:33:35|17520.94
15:33:36|17511.03
15:33:37|17516.14
15:33:37|17522.79
15:33:39|17518.82
15:33:40|17523.84
15:33:41|17529.78
15:33:41|17524.59
15:33:43|17520.89
15:33:43|17522.32
15:33:44|17521.36
15:33:46|17521.85
15:33:46|17528.01
15:33:47|17526.5
15:33:48|17527.21
15:33:50|17525.34
15:33:50|17527.4
15:33:51|17524.8
15:33:52|17530.03
15:33:54|17530.73
15:33:55|17525.54
15:33:57|17529.91
15:33:59|17531.09
15:34:00|17527.31
15:34:02|17544.36
15:34:02|17543.07
15:34:04|17538.4
15:34:05|17541.6
15:34:06|17540.5
15:34:07|17536.2
15:34:08|17536.59
15:34:09|17539.23
15:34:10|17538.21
15:34:11|17531.21
15:34:12|17541.3
15:34:13|17536.52
15:34:15|17539.03
15:34:16|17539.26
15:34:16|17541.96
15:34:17|17545.82
15:34:18|17546.79
15:34:20|17540.85
15:34:21|17543.35
15:34:21|17537.41
15:34:22|17543.95
15:34:24|17542.45
15:34:24|17545.26
15:34:25|17542.84
15:34:27|17538.23
15:34:28|17533.67
15:34:29|17538.17
15:34:30|17536.91
15:34:30|17531.99
15:34:31|17525.22
15:34:33|17519.33
15:34:33|17502.89
15:34:35|17508.48
15:34:36|17511.71
15:34:37|17507.95
15:34:37|17502.17
15:34:39|17505.07
15:34:40|17509.77
15:34:41|17517.22
15:34:41|17516.05
15:34:43|17521.55
15:34:43|17527.34
15:34:44|17533.05
15:34:45|17535.
15:34:46|17528.78
15:34:48|17527.1
15:34:49|17529.41
15:34:50|17527.74
15:34:51|17533.13
15:34:52|17540.19
15:34:53|17543.22
15:34:54|17543.97
15:34:56|17545.72
15:34:56|17544.27
15:34:59|17544.59
15:34:59|17542.82
15:35:01|17532.57
15:35:02|17534.85
15:35:03|17535.36
15:35:05|17535.51
15:35:05|17541.95
15:35:07|17536.22
15:35:08|17540.17
15:35:09|17540.43
15:35:11|17538.51
15:35:11|17537.98
15:35:13|17529.63
15:35:14|17522.48
15:35:15|17513.68
15:35:16|17509.03
15:35:17|17508.99
15:35:18|17506.36
15:35:19|17506.48
15:35:20|17504.87
15:35:21|17507.84
15:35:22|17512.19
15:35:22|17510.76
15:35:23|17510.76
15:35:25|17510.28
15:35:26|17514.05
15:35:27|17513.81
15:35:28|17521.01
15:35:29|17523.59
15:35:29|17528.42
15:35:31|17532.73
15:35:32|17541.29
15:35:33|17537.22
15:35:34|17538.19
15:35:35|17541.43
15:35:36|17538.4
15:35:37|17538.63
15:35:38|17526.89
15:35:39|17529.18
15:35:40|17536.25
15:35:41|17534.52
15:35:42|17537.91
15:35:43|17538.21
15:35:44|17540.86
15:35:45|17541.91
15:35:46|17538.26
15:35:47|17539.77
15:35:48|17531.89
15:35:49|17524.68
15:35:50|17517.19
15:35:50|17512.39
15:35:52|17510.76
15:35:53|17514.25
15:35:54|17505.03
15:35:55|17504.64
15:35:56|17509.73
15:35:56|17501.29
15:35:59|17503.15
15:36:00|17506.03
15:36:01|17502.58
15:36:02|17501.45
15:36:03|17498.
15:36:04|17496.42
15:36:05|17499.59
15:36:06|17498.31
15:36:07|17499.42
15:36:08|17500.8
15:36:09|17507.82
15:36:10|17514.46
15:36:11|17502.45
15:36:12|17504.46
15:36:13|17510.87
15:36:14|17508.95
15:36:15|17503.48
15:36:16|17507.1
15:36:17|17496.92
15:36:18|17492.22
15:36:19|17494.13
15:36:20|17482.18
15:36:21|17482.87
15:36:22|17483.42
15:36:23|17483.98
15:36:24|17477.45
15:36:25|17476.61
15:36:26|17482.08
15:36:27|17484.54
15:36:28|17482.61
15:36:30|17477.74
15:36:30|17465.74
15:36:31|17466.66
15:36:33|17463.54
15:36:34|17457.9
15:36:34|17452.54
15:36:35|17447.49
15:36:37|17450.44
15:36:38|17450.32
15:36:38|17448.77
15:36:40|17448.98
15:36:41|17432.42
15:36:42|17434.79
15:36:43|17440.31
15:36:44|17437.39
15:36:45|17439.72
15:36:45|17440.3
15:36:48|17428.03
15:36:48|17420.01
15:36:49|17418.09
15:36:50|17413.82
15:36:51|17416.02
15:36:53|17406.
15:36:54|17397.6
15:36:55|17394.37
15:36:56|17401.13
15:36:57|17402.5
15:36:58|17400.39
15:37:00|17403.57
15:37:01|17419.99
15:37:02|17416.96
15:37:03|17422.42
15:37:05|17423.73
15:37:06|17433.59
15:37:08|17453.85
15:37:09|17452.45
15:37:11|17461.53
15:37:12|17461.04
15:37:13|17455.44
15:37:15|17453.6
15:37:15|17444.2
15:37:17|17449.48
15:37:17|17447.92
15:37:18|17447.91
15:37:19|17440.43
15:37:20|17428.42
15:37:22|17420.16
15:37:22|17409.35
15:37:23|17411.07
15:37:25|17407.64
15:37:25|17414.68
15:37:26|17430.31
15:37:28|17428.63
15:37:29|17428.82
15:37:29|17416.94
15:37:30|17413.66
15:37:31|17412.23
15:37:32|17403.
15:37:34|17402.39
15:37:35|17398.17
15:37:35|17393.94
15:37:36|17393.67
15:37:37|17390.75
15:37:38|17390.54
15:37:39|17383.62
15:37:41|17392.91
15:37:42|17396.41
15:37:43|17399.79
15:37:44|17396.14
15:37:45|17393.09
15:37:45|17400.
15:37:47|17402.61
15:37:48|17406.78
15:37:48|17411.38
15:37:50|17405.58
15:37:50|17405.75
15:37:52|17407.64
15:37:53|17399.
15:37:54|17396.
15:37:55|17394.04
15:37:56|17393.4
15:37:57|17402.41
15:37:58|17402.8
15:38:00|17404.63
15:38:02|17417.88
15:38:02|17430.85
15:38:03|17426.69
15:38:05|17407.27
15:38:07|17400.6
15:38:08|17407.09
15:38:09|17400.04
15:38:10|17402.62
15:38:12|17412.33
15:38:12|17410.02
15:38:13|17407.25
15:38:14|17409.62
15:38:15|17415.9
15:38:16|17407.92
15:38:17|17407.59
15:38:18|17404.04
15:38:20|17402.88
15:38:21|17408.95
15:38:22|17403.59
15:38:23|17416.61
15:38:24|17415.15
15:38:25|17415.7
15:38:26|17408.64
15:38:27|17406.62
15:38:28|17413.77
15:38:29|17415.44
15:38:30|17418.23
15:38:30|17416.16
15:38:32|17411.12
15:38:33|17405.88
15:38:34|17407.71
15:38:35|17408.6
15:38:36|17407.26
15:38:36|17408.26
15:38:38|17407.14
15:38:39|17408.69
15:38:40|17405.38
15:38:41|17404.83
15:38:42|17410.63
15:38:43|17406.96
15:38:44|17404.32
15:38:45|17407.13
15:38:46|17406.21
15:38:48|17396.65
15:38:49|17398.83
15:38:49|17422.58
15:38:51|17421.44
15:38:52|17415.38
15:38:52|17410.22
15:38:54|17415.93
15:38:55|17414.16
15:38:56|17416.92
15:38:57|17409.83
15:38:58|17409.57
15:38:59|17414.7
15:39:01|17420.35
15:39:02|17423.5
15:39:03|17422.06
15:39:05|17422.2
15:39:06|17425.9
15:39:07|17427.93
15:39:07|17432.78
15:39:08|17435.64
15:39:10|17445.
15:39:11|17443.33
15:39:12|17449.83
15:39:13|17454.21
15:39:14|17451.23
15:39:15|17451.7
15:39:16|17451.1
15:39:17|17450.5
15:39:18|17455.53
15:39:20|17441.46
15:39:21|17447.6
15:39:22|17450.82
15:39:23|17449.37
15:39:23|17446.31
15:39:24|17448.47
15:39:26|17453.67
15:39:27|17450.38
15:39:27|17445.04
15:39:29|17441.02
15:39:29|17441.9
15:39:30|17443.57
15:39:32|17440.62
15:39:32|17433.32
15:39:34|17438.48
15:39:35|17443.83
15:39:35|17447.02
15:39:37|17445.55
15:39:37|17441.82
15:39:38|17441.95
15:39:40|17458.37
15:39:41|17452.01
15:39:42|17451.58
15:39:43|17447.48
15:39:43|17449.57
15:39:44|17453.93
15:39:45|17454.02
15:39:46|17454.69
15:39:48|17458.04
15:39:49|17455.53
15:39:50|17455.41
15:39:51|17455.26
15:39:52|17455.39
15:39:53|17459.02
15:39:54|17459.78
15:39:55|17454.02
15:39:57|17445.38
15:39:58|17447.33
15:39:59|17452.17
15:40:00|17452.68
15:40:01|17455.74
15:40:03|17455.47
15:40:04|17449.07
15:40:04|17457.41
15:40:06|17471.53
15:40:07|17474.48
15:40:08|17480.08
15:40:09|17490.13
15:40:09|17489.39
15:40:11|17448.4
15:40:12|17440.85
15:40:13|17445.12
15:40:14|17433.73
15:40:15|17436.36
15:40:15|17442.39
15:40:17|17442.49
15:40:18|17441.96
15:40:18|17446.2
15:40:20|17446.2
15:40:21|17441.68
15:40:22|17443.96
15:40:24|17456.47
15:40:25|17455.99
15:40:26|17458.62
15:40:27|17453.52
15:40:28|17454.9
15:40:28|17452.6
15:40:30|17457.17
15:40:31|17458.4
15:40:32|17459.83
15:40:33|17461.34
15:40:33|17463.05
15:40:34|17461.32
15:40:36|17465.59
15:40:37|17468.52
15:40:37|17473.65
15:40:38|17470.03
15:40:40|17470.55
15:40:41|17472.41
15:40:41|17477.
15:40:43|17476.35
15:40:44|17479.41
15:40:45|17489.05
15:40:46|17488.23
15:40:47|17488.46
15:40:47|17491.33
15:40:48|17487.08
15:40:50|17491.28
15:40:51|17495.69
15:40:52|17498.69
15:40:52|17500.43
15:40:54|17507.92
15:40:55|17506.85
15:40:55|17501.5
15:40:56|17513.41
15:40:58|17511.97
15:40:59|17513.29
15:41:00|17513.82
15:41:01|17510.68
15:41:02|17504.77
15:41:04|17495.13
15:41:05|17487.39
15:41:06|17482.53
15:41:08|17490.36
15:41:09|17491.13
15:41:09|17499.76
15:41:10|17493.25
15:41:11|17494.61
15:41:12|17498.94
15:41:13|17494.04
15:41:14|17488.92
15:41:16|17492.17
15:41:17|17494.
15:41:18|17497.7
15:41:19|17505.
15:41:20|17502.24
15:41:21|17505.38
15:41:22|17501.57
15:41:23|17495.32
15:41:24|17494.35
15:41:25|17488.05
15:41:26|17489.39
15:41:27|17497.84
15:41:28|17493.1
15:41:29|17489.24
15:41:30|17483.66
15:41:31|17485.07
15:41:32|17489.22
15:41:33|17487.27
15:41:34|17487.2
15:41:35|17489.86
15:41:36|17486.32
15:41:37|17482.34
15:41:38|17483.49
15:41:39|17479.02
15:41:40|17478.33
15:41:41|17464.35
15:41:42|17465.38
15:41:43|17463.34
15:41:44|17459.08
15:41:45|17466.5
15:41:46|17467.58
15:41:47|17475.02
15:41:48|17475.9
15:41:49|17482.
15:41:50|17488.88
15:41:51|17482.18
15:41:52|17477.45
15:41:53|17476.86
15:41:54|17478.04
15:41:55|17480.19
15:41:57|17481.77
15:41:58|17479.79
15:41:59|17480.48
15:42:00|17479.41
15:42:01|17480.01
15:42:02|17483.2
15:42:03|17486.86
15:42:05|17489.56
15:42:06|17493.94
15:42:07|17491.75
15:42:08|17505.47
15:42:08|17493.65
15:42:10|17495.96
15:42:10|17498.91
15:42:12|17498.19
15:42:13|17499.81
15:42:14|17499.74
15:42:15|17500.36
15:42:16|17499.62
15:42:18|17510.48
15:42:19|17511.4
15:42:20|17509.98
15:42:21|17506.93
15:42:22|17507.97
15:42:23|17512.95
15:42:24|17522.04
15:42:25|17526.74
15:42:26|17526.52
15:42:27|17535.96
15:42:28|17537.48
15:42:29|17538.99
15:42:30|17540.71
15:42:31|17538.17
15:42:33|17539.62
15:42:34|17542.87
15:42:35|17540.07
15:42:35|17539.79
15:42:37|17542.86
15:42:38|17538.97
15:42:39|17532.6
15:42:40|17539.92
15:42:41|17542.93
15:42:42|17538.89
15:42:43|17537.86
15:42:44|17536.44
15:42:45|17538.83
15:42:46|17539.52
15:42:47|17545.67
15:42:48|17543.45
15:42:49|17544.04
15:42:50|17545.16
15:42:51|17543.08
15:42:52|17542.2
15:42:52|17535.61
15:42:54|17537.99
15:42:56|17531.46
15:42:57|17526.47
15:42:57|17526.67
15:42:58|17528.
15:42:59|17519.58
15:43:00|17518.02
15:43:01|17521.88
15:43:02|17523.26
15:43:04|17520.81
15:43:06|17522.27
15:43:07|17523.27
15:43:08|17524.32
15:43:10|17522.88
15:43:10|17521.22
15:43:12|17512.91
15:43:12|17511.7
15:43:14|17513.2
15:43:14|17510.75
15:43:15|17516.79
15:43:17|17514.28
15:43:18|17516.2
15:43:19|17522.6
15:43:20|17522.3
15:43:21|17520.58
15:43:21|17521.17
15:43:23|17518.82
15:43:24|17521.91
15:43:25|17520.83
15:43:26|17521.49
15:43:27|17520.6
15:43:28|17519.9
15:43:28|17537.04
15:43:30|17534.
15:43:31|17533.87
15:43:32|17534.64
15:43:33|17536.84
15:43:34|17541.4
15:43:35|17539.91
15:43:36|17539.18
15:43:37|17537.52
15:43:38|17537.24
15:43:39|17537.65
15:43:40|17541.94
15:43:42|17529.15
15:43:43|17528.87
15:43:44|17524.54
15:43:45|17525.49
15:43:46|17519.84
15:43:47|17519.51
15:43:48|17516.6
15:43:49|17509.5
15:43:50|17509.01
15:43:51|17512.01
15:43:52|17519.26
15:43:53|17519.49
15:43:54|17521.88
15:43:55|17530.55
15:43:56|17528.36
15:43:57|17520.17
15:43:58|17522.52
15:43:59|17521.35
15:44:00|17516.43
15:44:01|17514.76
15:44:02|17509.39
15:44:03|17507.48
15:44:05|17507.36
15:44:07|17513.43
15:44:08|17508.56
15:44:09|17507.37
15:44:10|17507.82
15:44:11|17517.38
15:44:12|17515.33
15:44:13|17514.02
15:44:14|17510.7
15:44:16|17511.25
15:44:17|17513.02
15:44:18|17517.37
15:44:20|17517.61
15:44:21|17517.8
15:44:22|17520.01
15:44:23|17510.45
15:44:24|17516.5
15:44:25|17520.75
15:44:26|17524.5
15:44:27|17521.3
15:44:28|17520.21
15:44:30|17516.73
15:44:30|17512.19
15:44:31|17513.02
15:44:32|17512.42
15:44:34|17512.8
15:44:35|17511.41
15:44:35|17510.98
15:44:36|17516.19
15:44:38|17509.62
15:44:38|17509.06
15:44:40|17506.46
15:44:40|17506.98
15:44:42|17500.84
15:44:43|17501.69
15:44:44|17502.01
15:44:45|17502.02
15:44:47|17501.86
15:44:47|17500.2
15:44:48|17492.23
15:44:49|17494.48
15:44:50|17493.28
15:44:51|17487.52
15:44:53|17487.14
15:44:53|17485.48
15:44:55|17486.16
15:44:55|17484.37
15:44:56|17484.
15:44:58|17485.93
15:44:58|17480.7
15:44:59|17481.99
15:45:01|17480.2
15:45:02|17479.58
15:45:03|17482.11
15:45:04|17480.88
15:45:04|17480.34
15:45:06|17482.4
15:45:08|17481.02
15:45:09|17483.81
15:45:10|17486.12
15:45:10|17485.44
15:45:12|17487.35
15:45:13|17489.72
15:45:14|17486.24
15:45:14|17485.27
15:45:15|17487.29
15:45:17|17490.57
15:45:18|17487.84
15:45:20|17494.55
15:45:21|17500.
15:45:23|17502.48
15:45:23|17506.03
15:45:25|17508.36
15:45:26|17512.41
15:45:27|17514.36
15:45:28|17512.26
15:45:29|17522.95
15:45:30|17531.54
15:45:31|17527.05
15:45:32|17527.23
15:45:33|17531.24
15:45:34|17526.48
15:45:35|17523.44
15:45:36|17519.83
15:45:37|17519.12
15:45:38|17520.49
15:45:39|17524.18
15:45:40|17526.57
15:45:41|17528.28
15:45:42|17517.67
15:45:43|17516.15
15:45:45|17518.44
15:45:46|17518.81
15:45:47|17523.05
15:45:48|17523.99
15:45:49|17522.55
15:45:50|17523.96
15:45:51|17520.47
15:45:52|17527.46
15:45:53|17523.45
15:45:53|17527.44
15:45:55|17525.9
15:45:56|17528.8
15:45:57|17526.6
15:45:58|17527.65
15:45:59|17530.31
15:46:00|17531.94
15:46:01|17533.97
15:46:02|17539.99
15:46:03|17534.53
15:46:04|17541.17
15:46:05|17540.03
15:46:07|17536.45
15:46:09|17533.57
15:46:10|17533.59
15:46:11|17524.7
15:46:12|17530.51
15:46:13|17529.24
15:46:15|17531.26
15:46:16|17532.4
15:46:16|17533.33
15:46:18|17519.97
15:46:19|17523.76
15:46:20|17523.74
15:46:20|17523.81
15:46:22|17529.17
15:46:23|17533.98
15:46:24|17536.51
15:46:24|17532.85
15:46:25|17534.6
15:46:26|17533.13
15:46:27|17532.97
15:46:28|17534.61
15:46:30|17529.95
15:46:31|17525.
15:46:33|17525.35
15:46:34|17528.99
15:46:34|17520.03
15:46:36|17522.68
15:46:37|17524.16
15:46:38|17520.61
15:46:38|17523.04
15:46:40|17525.07
15:46:40|17525.04
15:46:42|17515.53
15:46:43|17526.38
15:46:43|17522.41
15:46:45|17522.02
15:46:46|17521.54
15:46:47|17508.05
15:46:47|17502.2
15:46:49|17495.56
15:46:50|17501.9
15:46:51|17503.11
15:46:52|17497.47
15:46:52|17504.62
15:46:54|17504.13
15:46:55|17497.69
15:46:57|17506.43
15:46:58|17505.24
15:46:59|17503.89
15:47:00|17501.25
15:47:01|17499.
15:47:01|17501.81
15:47:03|17501.64
15:47:04|17499.96
15:47:05|17505.62
15:47:06|17507.4
15:47:07|17503.7
15:47:09|17499.33
15:47:10|17499.92
15:47:11|17499.94
15:47:12|17493.07
15:47:14|17489.44
15:47:15|17492.86
15:47:17|17487.84
15:47:17|17489.98
15:47:18|17486.75
15:47:19|17480.68
15:47:21|17485.53
15:47:21|17482.43
15:47:22|17483.7
15:47:24|17484.22
15:47:24|17481.06
15:47:25|17483.76
15:47:26|17488.38
15:47:28|17487.56
15:47:28|17486.39
15:47:30|17481.92
15:47:31|17482.13
15:47:32|17490.14
15:47:34|17497.94
15:47:34|17498.5
15:47:36|17494.34
15:47:37|17492.43
15:47:37|17495.21
15:47:39|17489.94
15:47:40|17488.14
15:47:40|17484.75
15:47:41|17478.35
15:47:44|17482.42
15:47:44|17482.29
15:47:45|17480.31
15:47:46|17482.7
15:47:47|17482.25
15:47:48|17482.31
15:47:50|17480.72
15:47:50|17472.66
15:47:52|17471.57
15:47:52|17468.26
15:47:53|17470.72
15:47:55|17474.51
15:47:55|17471.38
15:47:56|17466.04
15:47:57|17461.21
15:47:58|17459.98
15:48:00|17455.47
15:48:00|17458.
15:48:01|17458.22
15:48:03|17462.62
15:48:04|17464.3
15:48:05|17469.11
15:48:07|17475.67
15:48:07|17480.5
15:48:09|17485.13
15:48:09|17479.83
15:48:11|17480.94
15:48:11|17486.3
15:48:13|17478.25
15:48:15|17463.08
15:48:15|17462.98
15:48:16|17462.9
15:48:18|17466.41
15:48:18|17468.5
15:48:20|17472.5
15:48:21|17475.89
15:48:22|17475.21
15:48:23|17475.13
15:48:24|17475.15
15:48:25|17474.66
15:48:26|17469.97
15:48:27|17470.1
15:48:28|17468.17
15:48:28|17469.52
15:48:30|17470.13
15:48:30|17467.76
15:48:32|17471.57
15:48:33|17467.41
15:48:34|17469.77
15:48:35|17475.33
15:48:36|17478.03
15:48:36|17479.75
15:48:38|17476.84
15:48:39|17470.54
15:48:40|17474.18
15:48:41|17475.67
15:48:42|17478.58
15:48:43|17479.28
15:48:43|17478.91
15:48:45|17475.7
15:48:46|17479.83
15:48:47|17474.39
15:48:48|17478.83
15:48:49|17478.23
15:48:50|17477.88
15:48:51|17477.71
15:48:52|17487.06
15:48:53|17492.06
15:48:54|17495.99
15:48:55|17495.95
15:48:55|17494.45
15:48:57|17489.6
15:48:59|17488.71
15:48:59|17484.27
15:49:00|17485.74
15:49:02|17482.91
15:49:03|17479.96
15:49:04|17479.45
15:49:06|17483.08
15:49:07|17482.05
15:49:08|17482.01
15:49:09|17479.78
15:49:11|17477.33
15:49:12|17477.29
15:49:13|17474.87
15:49:14|17473.98
15:49:15|17475.8
15:49:16|17477.44
15:49:18|17474.3
15:49:19|17472.25
15:49:20|17474.61
15:49:21|17473.2
15:49:22|17469.7
15:49:23|17467.76
15:49:25|17462.29
15:49:26|17466.79
15:49:27|17465.18
15:49:28|17469.99
15:49:28|17471.31
15:49:29|17471.75
15:49:30|17473.95
15:49:31|17473.27
15:49:33|17473.14
15:49:34|17467.77
15:49:34|17470.42
15:49:35|17471.14
15:49:36|17470.56
15:49:38|17471.49
15:49:38|17474.06
15:49:39|17475.17
15:49:40|17469.1
15:49:41|17467.29
15:49:42|17465.37
15:49:43|17466.28
15:49:44|17463.09
15:49:45|17461.66
15:49:46|17462.18
15:49:47|17462.07
15:49:48|17461.38
15:49:49|17460.17
15:49:50|17458.15
15:49:51|17455.96
15:49:53|17456.87
15:49:54|17455.48
15:49:54|17451.15
15:49:55|17449.5
15:49:56|17436.14
15:49:58|17430.22
15:49:59|17431.46
15:50:00|17428.38
15:50:01|17425.67
15:50:03|17429.21
15:50:03|17433.08
15:50:05|17431.43
15:50:06|17429.96
15:50:07|17430.93
15:50:08|17433.34
15:50:09|17437.99
15:50:11|17440.54
15:50:12|17437.35
15:50:13|17433.38
15:50:15|17436.28
15:50:16|17436.02
15:50:17|17441.77
15:50:18|17442.45
15:50:19|17447.24
15:50:20|17455.85
15:50:21|17453.07
15:50:21|17458.21
15:50:23|17453.74
15:50:25|17458.3
15:50:25|17454.76
15:50:26|17454.09
15:50:27|17454.94
15:50:28|17456.81
15:50:29|17463.33
15:50:30|17458.11
15:50:31|17461.82
15:50:32|17460.01
15:50:33|17459.28
15:50:34|17459.78
15:50:35|17458.66
15:50:36|17458.69
15:50:38|17458.63
15:50:38|17461.22
15:50:39|17464.85
15:50:40|17470.96
15:50:41|17476.56
15:50:43|17485.
15:50:44|17491.92
15:50:44|17487.69
15:50:45|17492.75
15:50:47|17505.84
15:50:48|17510.2
15:50:49|17503.78
15:50:50|17506.3
15:50:51|17504.14
15:50:52|17506.33
15:50:53|17500.5
15:50:54|17507.
15:50:55|17500.04
15:50:56|17501.5
15:50:57|17501.66
15:50:58|17504.65
15:50:59|17505.
15:51:00|17505.13
15:51:01|17506.55
15:51:03|17516.17
15:51:03|17518.
15:51:04|17521.53
15:51:05|17519.38
15:51:07|17510.65
15:51:08|17509.24
15:51:09|17504.57
15:51:10|17505.33
15:51:11|17512.22
15:51:13|17511.37
15:51:13|17511.19
15:51:15|17508.88
15:51:15|17509.57
15:51:16|17510.62
15:51:18|17507.28
15:51:18|17502.04
15:51:20|17496.7
15:51:22|17497.88
15:51:23|17498.84
15:51:24|17500.38
15:51:25|17508.
15:51:26|17514.08
15:51:27|17513.24
15:51:28|17509.92
15:51:29|17511.03
15:51:30|17513.2
15:51:31|17511.24
15:51:32|17505.44
15:51:33|17507.76
15:51:34|17510.78
15:51:35|17510.29
15:51:36|17511.57
15:51:37|17510.5
15:51:38|17509.85
15:51:39|17509.6
15:51:40|17505.65
15:51:41|17506.88
15:51:42|17501.22
15:51:43|17502.17
15:51:44|17501.1
15:51:45|17503.2
15:51:46|17506.15
15:51:47|17509.99
15:51:48|17508.35
15:51:49|17507.96
15:51:50|17503.87
15:51:51|17500.03
15:51:52|17499.9
15:51:53|17493.23
15:51:54|17492.51
15:51:55|17482.55
15:51:56|17484.06
15:51:57|17486.82
15:51:58|17490.11
15:51:59|17497.99
15:52:00|17503.8
15:52:01|17502.32
15:52:02|17493.83
15:52:03|17495.7
15:52:04|17503.74
15:52:05|17496.27
15:52:06|17493.46
15:52:07|17494.19
15:52:08|17501.3
15:52:09|17499.23
15:52:10|17501.29
15:52:11|17499.05
15:52:12|17503.35
15:52:13|17504.04
15:52:14|17503.26
15:52:15|17504.56
15:52:16|17501.81
15:52:17|17499.99
15:52:19|17496.5
15:52:21|17500.
15:52:21|17499.14
15:52:22|17501.93
15:52:24|17503.84
15:52:26|17492.57
15:52:27|17496.09
15:52:29|17498.58
15:52:29|17497.29
15:52:30|17497.58
15:52:31|17495.58
15:52:32|17500.98
15:52:33|17499.27
15:52:35|17495.59
15:52:36|17499.01
15:52:37|17496.83
15:52:38|17489.9
15:52:39|17490.28
15:52:40|17489.7
15:52:42|17486.26
15:52:43|17488.9
15:52:44|17488.41
15:52:44|17491.58
15:52:45|17492.5
15:52:47|17496.81
15:52:48|17493.94
15:52:49|17494.53
15:52:50|17493.96
15:52:51|17495.29
15:52:52|17495.43
15:52:53|17498.4
15:52:54|17497.76
15:52:55|17498.63
15:52:56|17498.37
15:52:57|17500.04
15:52:58|17499.15
15:52:59|17502.6
15:53:00|17507.24
15:53:01|17504.68
15:53:02|17511.7
15:53:03|17512.97
15:53:04|17516.29
15:53:05|17517.78
15:53:06|17517.59
15:53:07|17518.03
15:53:08|17517.03
15:53:09|17521.48
15:53:10|17518.31
15:53:11|17516.55
15:53:12|17520.82
15:53:14|17519.53
15:53:16|17522.6
15:53:16|17524.99
15:53:17|17522.17
15:53:19|17523.79
15:53:19|17528.07
15:53:21|17528.16
15:53:21|17524.16
15:53:23|17520.5
15:53:24|17521.77
15:53:25|17518.88
15:53:26|17522.51
15:53:28|17520.5
15:53:29|17520.5
15:53:30|17522.26
15:53:31|17520.85
15:53:32|17519.48
15:53:32|17518.41
15:53:34|17515.61
15:53:35|17514.9
15:53:36|17509.76
15:53:37|17507.99
15:53:38|17512.22
15:53:39|17513.58
15:53:40|17513.9
15:53:41|17515.77
15:53:42|17514.49
15:53:43|17511.37
15:53:44|17513.88
15:53:45|17508.71
15:53:46|17513.28
15:53:47|17512.7
15:53:48|17512.16
15:53:48|17512.45
15:53:50|17511.34
15:53:51|17508.
15:53:52|17505.
15:53:53|17504.1
15:53:54|17502.95
15:53:54|17502.89
15:53:55|17499.38
15:53:57|17484.68
15:53:58|17484.05
15:53:58|17487.72
15:54:01|17486.75
15:54:02|17486.43
15:54:03|17484.67
15:54:04|17487.04
15:54:05|17488.82
15:54:06|17494.18
15:54:07|17512.54
15:54:08|17516.16
15:54:09|17509.13
15:54:11|17510.97
15:54:12|17514.75
15:54:13|17512.
15:54:14|17507.84
15:54:15|17507.54
15:54:15|17505.64
15:54:17|17506.46
15:54:18|17514.89
15:54:19|17514.6
15:54:20|17514.07
15:54:21|17508.37
15:54:22|17508.23
15:54:24|17505.04
15:54:25|17507.46
15:54:26|17505.98
15:54:28|17504.43
15:54:29|17504.45
15:54:30|17504.18
15:54:31|17502.82
15:54:32|17501.96
15:54:33|17501.89
15:54:34|17503.87
15:54:35|17503.68
15:54:36|17502.91
15:54:37|17500.32
15:54:38|17501.38
15:54:39|17495.
15:54:40|17493.18
15:54:41|17493.73
15:54:42|17491.63
15:54:43|17489.89
15:54:44|17490.24
15:54:45|17497.1
15:54:46|17498.99
15:54:48|17496.58
15:54:49|17495.65
15:54:50|17489.95
15:54:50|17488.62
15:54:52|17489.3
15:54:54|17488.75
15:54:54|17486.72
15:54:56|17487.47
15:54:57|17484.65
15:54:58|17485.11
15:54:59|17481.52
15:55:00|17480.76
15:55:01|17482.46
15:55:02|17475.64
15:55:03|17477.01
15:55:04|17471.59
15:55:05|17467.85
15:55:06|17466.15
15:55:07|17462.23
15:55:08|17458.95
15:55:09|17470.57
15:55:10|17466.48
15:55:12|17460.89
15:55:13|17461.87
15:55:14|17465.17
15:55:14|17467.5
15:55:15|17464.4
15:55:16|17465.85
15:55:18|17466.86
15:55:19|17460.24
15:55:20|17460.42
15:55:21|17461.3
15:55:23|17464.81
15:55:24|17462.61
15:55:26|17461.73
15:55:26|17463.19
15:55:27|17460.17
15:55:28|17460.56
15:55:30|17467.19
15:55:30|17475.02
15:55:31|17467.17
15:55:32|17463.64
15:55:34|17468.48
15:55:35|17469.09
15:55:36|17468.68
15:55:38|17469.12
15:55:39|17469.32
15:55:40|17463.06
15:55:40|17464.74
15:55:41|17465.43
15:55:42|17460.99
15:55:44|17462.13
15:55:45|17461.22
15:55:46|17462.96
15:55:48|17462.32
15:55:48|17465.81
15:55:49|17463.03
15:55:50|17463.3
15:55:51|17465.05
15:55:52|17456.03
15:55:54|17458.61
15:55:55|17459.07
15:55:55|17459.13
15:55:57|17456.95
15:55:58|17455.86
15:55:59|17454.19
15:56:00|17454.
15:56:01|17455.31
15:56:03|17460.7
15:56:04|17460.7
15:56:05|17461.
15:56:05|17463.16
15:56:06|17461.55
15:56:07|17466.79
15:56:09|17469.34
15:56:10|17469.37
15:56:11|17473.27
15:56:12|17470.83
15:56:13|17476.99
15:56:14|17474.76
15:56:15|17472.84
15:56:16|17472.37
15:56:18|17472.34
15:56:19|17472.45
15:56:21|17465.57
15:56:22|17468.5
15:56:22|17462.19
15:56:24|17461.99
15:56:24|17462.28
15:56:25|17460.
15:56:27|17461.21
15:56:27|17466.86
15:56:29|17463.74
15:56:30|17464.18
15:56:31|17463.94
15:56:31|17464.12
15:56:33|17463.95
15:56:34|17464.27
15:56:35|17469.67
15:56:36|17461.84
15:56:37|17462.32
15:56:38|17461.33
15:56:39|17462.92
15:56:40|17461.92
15:56:41|17460.48
15:56:42|17461.14
15:56:43|17460.
15:56:44|17460.75
15:56:45|17460.32
15:56:46|17459.55
15:56:47|17458.93
15:56:48|17457.56
15:56:49|17450.36
15:56:50|17452.88
15:56:51|17452.89
15:56:52|17453.55
15:56:53|17457.26
15:56:54|17455.86
15:56:55|17457.49
15:56:56|17453.46
15:56:57|17452.36
15:56:58|17453.35
15:56:59|17450.97
15:57:00|17453.75
15:57:01|17452.32
15:57:02|17454.26
15:57:03|17453.63
15:57:04|17453.16
15:57:05|17466.14
15:57:06|17467.36
15:57:07|17466.37
15:57:09|17469.57
15:57:10|17472.51
15:57:11|17472.39
15:57:12|17474.82
15:57:13|17473.21
15:57:13|17473.49
15:57:15|17466.62
15:57:15|17466.41
15:57:17|17463.11
15:57:18|17463.72
15:57:20|17460.69
15:57:21|17459.97
15:57:22|17458.4
15:57:23|17462.8
15:57:24|17467.06
15:57:25|17466.1
15:57:26|17466.31
15:57:27|17468.65
15:57:28|17465.29
15:57:29|17468.74
15:57:32|17462.02
15:57:32|17461.47
15:57:33|17462.94
15:57:34|17464.07
15:57:35|17468.38
15:57:36|17466.1
15:57:37|17470.33
15:57:38|17470.92
15:57:39|17473.1
15:57:40|17467.57
15:57:41|17468.6
15:57:42|17468.64
15:57:43|17469.36
15:57:44|17469.27
15:57:45|17469.39
15:57:46|17467.38
15:57:47|17476.86
15:57:48|17484.47
15:57:49|17484.19
15:57:50|17490.56
15:57:51|17492.79
15:57:52|17490.84
15:57:53|17489.63
15:57:54|17489.89
15:57:55|17486.37
15:57:57|17490.72
15:57:58|17493.52
15:58:00|17494.88
15:58:00|17489.61
15:58:01|17488.16
15:58:02|17490.1
15:58:03|17497.17
15:58:04|17499.5
15:58:05|17504.42
15:58:07|17506.54
15:58:08|17505.38
15:58:10|17513.61
15:58:10|17508.22
15:58:11|17511.32
15:58:12|17520.45
15:58:13|17533.27
15:58:14|17534.42
15:58:15|17524.01
15:58:16|17517.12
15:58:17|17528.38
15:58:18|17532.79
15:58:20|17534.09
15:58:22|17538.61
15:58:22|17541.34
15:58:23|17541.77
15:58:25|17550.65
15:58:25|17556.51
15:58:27|17557.02
15:58:28|17554.54
15:58:30|17557.48
15:58:30|17557.51
15:58:32|17558.01
15:58:32|17551.32
15:58:33|17551.36
15:58:34|17558.15
15:58:35|17551.62
15:58:36|17554.53
15:58:38|17558.
15:58:38|17559.75
15:58:39|17559.14
15:58:40|17561.09
15:58:41|17560.41
15:58:42|17562.49
15:58:43|17565.04
15:58:44|17563.43
15:58:45|17565.03
15:58:46|17565.36
15:58:47|17565.63
15:58:48|17565.91
15:58:49|17553.24
15:58:50|17555.37
15:58:51|17553.3
15:58:52|17553.28
15:58:53|17547.43
15:58:54|17548.61
15:58:55|17546.93
15:58:57|17545.6
15:58:57|17542.45
15:58:58|17538.97
15:59:00|17539.35
15:59:00|17537.69
15:59:01|17534.69
15:59:02|17537.47
15:59:03|17539.92
15:59:05|17540.14
15:59:05|17537.52
15:59:06|17535.62
15:59:07|17534.9
15:59:08|17530.61
15:59:09|17528.1
15:59:10|17543.72
15:59:11|17532.81
15:59:12|17533.84
15:59:13|17533.21
15:59:14|17536.04
15:59:15|17544.02
15:59:16|17543.79
15:59:17|17544.77
15:59:18|17548.44
15:59:20|17551.32
15:59:22|17551.21
15:59:22|17544.06
15:59:23|17553.51
15:59:25|17568.12
15:59:27|17565.72
15:59:27|17566.36
15:59:28|17567.54
15:59:29|17570.53
15:59:30|17573.71
15:59:31|17571.32
15:59:33|17567.07
15:59:33|17568.83
15:59:34|17576.88
15:59:36|17568.68
15:59:37|17573.36
15:59:38|17572.14
15:59:39|17573.46
15:59:40|17565.75
15:59:41|17565.7
15:59:42|17562.93
15:59:44|17564.16
15:59:45|17567.38
15:59:45|17564.03
15:59:47|17566.34
15:59:48|17562.42
15:59:48|17563.8
15:59:50|17566.79
15:59:51|17561.85
15:59:51|17558.01
15:59:53|17566.36
15:59:53|17565.03
15:59:54|17563.03
15:59:56|17559.2
15:59:57|17555.8
15:59:57|17555.8
16:00:00|17558.75
16:00:00|17554.
16:00:01|17553.98
16:00:02|17555.19
16:00:04|17555.5
16:00:05|17558.61
16:00:05|17560.65
16:00:07|17566.6
16:00:07|17565.83
16:00:09|17565.87
16:00:10|17565.61
16:00:10|17567.54
16:00:12|17576.59
16:00:14|17566.69
16:00:14|17561.37
16:00:15|17555.69
16:00:16|17553.48
16:00:17|17553.37
16:00:18|17554.88
16:00:19|17552.7
16:00:21|17549.21
16:00:21|17548.65
16:00:23|17539.25
16:00:24|17528.18
16:00:25|17528.56
16:00:26|17525.91
16:00:27|17521.23
16:00:28|17519.92
16:00:30|17513.36
16:00:31|17509.88
16:00:32|17503.49
16:00:34|17504.
16:00:35|17505.27
16:00:36|17516.14
16:00:37|17507.13
16:00:37|17504.31
16:00:38|17508.46
16:00:40|17514.02
16:00:40|17515.59
16:00:42|17509.83
16:00:44|17511.29
16:00:44|17513.19
16:00:45|17513.42
16:00:46|17515.53
16:00:47|17517.4
16:00:49|17520.89
16:00:50|17525.57
16:00:51|17526.31
16:00:52|17523.48
16:00:53|17529.18
16:00:54|17544.23
16:00:55|17547.88
16:00:56|17537.56
16:00:57|17536.15
16:00:58|17534.25
16:00:59|17538.5
16:01:01|17540.98
16:01:02|17542.41
16:01:03|17537.67
16:01:03|17540.03
16:01:05|17547.4
16:01:06|17539.5
16:01:07|17541.24
16:01:08|17545.72
16:01:09|17540.01
16:01:10|17543.45
16:01:11|17540.43
16:01:12|17530.8
16:01:13|17533.51
16:01:14|17537.87
16:01:15|17540.25
16:01:16|17541.89
16:01:17|17541.43
16:01:18|17545.37
16:01:19|17544.38
16:01:20|17544.77
16:01:22|17545.42
16:01:23|17545.68
16:01:23|17546.36
16:01:25|17546.92
16:01:26|17552.24
16:01:26|17552.51
16:01:29|17538.07
16:01:30|17537.48
16:01:31|17537.87
16:01:32|17532.98
16:01:33|17536.35
16:01:34|17517.43
16:01:35|17516.27
16:01:36|17518.5
16:01:37|17511.76
16:01:38|17525.14
16:01:39|17528.93
16:01:40|17527.59
16:01:41|17526.13
16:01:42|17520.64
16:01:43|17519.57
16:01:44|17518.27
16:01:45|17524.27
16:01:46|17515.01
16:01:47|17518.68
16:01:48|17516.16
16:01:49|17520.23
16:01:50|17521.28
16:01:51|17510.76
16:01:53|17510.85
16:01:53|17512.51
16:01:54|17511.61
16:01:57|17510.14
16:01:57|17506.17
16:01:58|17507.37
16:01:59|17504.44
16:02:00|17506.55
16:02:01|17507.76
16:02:02|17506.47
16:02:03|17515.41
16:02:04|17518.54
16:02:05|17517.58
16:02:06|17510.93
16:02:08|17509.3
16:02:08|17508.09
16:02:09|17509.97
16:02:10|17503.53
16:02:11|17508.14
16:02:12|17500.03
16:02:13|17502.53
16:02:14|17501.35
16:02:15|17497.67
16:02:16|17486.25
16:02:17|17483.55
16:02:18|17476.61
16:02:19|17481.52
16:02:20|17473.04
16:02:21|17472.67
16:02:23|17472.21
16:02:25|17473.48
16:02:26|17468.87
16:02:27|17470.71
16:02:28|17474.61
16:02:29|17473.23
16:02:30|17456.11
16:02:31|17459.09
16:02:32|17460.1
16:02:33|17465.01
16:02:34|17461.83
16:02:35|17462.46
16:02:36|17466.12
16:02:37|17471.89
16:02:38|17460.88
16:02:39|17458.42
16:02:40|17457.8
16:02:41|17460.49
16:02:42|17466.59
16:02:43|17464.97
16:02:46|17464.12
16:02:46|17459.05
16:02:47|17457.35
16:02:48|17457.81
16:02:49|17458.76
16:02:51|17456.67
16:02:51|17455.96
16:02:53|17455.62
16:02:54|17456.02
16:02:55|17457.39
16:02:56|17453.32
16:02:57|17457.01
16:02:58|17463.55
16:02:59|17463.5
16:03:00|17465.41
16:03:01|17466.5
16:03:02|17466.14
16:03:03|17466.04
16:03:04|17477.84
16:03:05|17480.37
16:03:06|17483.94
16:03:07|17492.72
16:03:08|17488.79
16:03:10|17494.1
16:03:11|17486.86
16:03:12|17485.53
16:03:12|17487.91
16:03:14|17491.85
16:03:15|17494.11
16:03:15|17492.15
16:03:17|17503.12
16:03:18|17504.61
16:03:18|17506.28
16:03:19|17506.66
16:03:20|17512.
16:03:22|17512.06
16:03:23|17505.39
16:03:24|17503.19
16:03:24|17506.03
16:03:27|17509.47
16:03:27|17513.77
16:03:28|17516.15
16:03:30|17505.43
16:03:32|17503.81
16:03:34|17482.83
16:03:34|17478.72
16:03:36|17477.75
16:03:36|17482.32
16:03:37|17482.99
16:03:38|17479.6
16:03:40|17480.89
16:03:40|17483.55
16:03:42|17484.24
16:03:42|17489.09
16:03:44|17491.45
16:03:44|17490.7
16:03:45|17487.65
16:03:46|17494.37
16:03:47|17495.75
16:03:48|17492.
16:03:49|17495.88
16:03:50|17497.34
16:03:51|17493.34
16:03:52|17485.2
16:03:53|17482.7
16:03:54|17485.71
16:03:55|17489.2
16:03:56|17490.01
16:03:57|17495.26
16:03:58|17493.09
16:03:59|17493.28
16:04:00|17494.3
16:04:01|17491.67
16:04:02|17495.97
16:04:04|17499.99
16:04:04|17495.6
16:04:06|17495.19
16:04:06|17497.84
16:04:07|17499.92
16:04:09|17499.07
16:04:09|17497.87
16:04:10|17496.57
16:04:11|17508.59
16:04:12|17512.54
16:04:14|17512.26
16:04:15|17506.03
16:04:16|17506.9
16:04:17|17506.61
16:04:18|17508.8
16:04:20|17503.5
16:04:20|17505.27
16:04:21|17502.24
16:04:22|17511.06
16:04:23|17510.25
16:04:24|17517.47
16:04:25|17518.72
16:04:27|17515.75
16:04:28|17515.41
16:04:29|17507.34
16:04:30|17520.09
16:04:31|17521.99
16:04:32|17522.97
16:04:33|17520.52
16:04:34|17516.98
16:04:35|17520.76
16:04:36|17516.1
16:04:38|17512.89
16:04:39|17515.6
16:04:41|17516.69
16:04:41|17517.71
16:04:43|17516.04
16:04:43|17518.43
16:04:45|17519.37
16:04:45|17516.1
16:04:47|17524.86
16:04:48|17525.95
16:04:48|17526.
16:04:49|17524.53
16:04:50|17524.89
16:04:51|17522.19
16:04:53|17526.6
16:04:54|17523.39
16:04:54|17523.08
16:04:55|17523.25
16:04:56|17528.44
16:04:57|17535.18
16:04:58|17527.57
16:04:59|17525.85
16:05:01|17530.77
16:05:01|17535.73
16:05:02|17542.43
16:05:04|17544.6
16:05:05|17547.71
16:05:05|17546.81
16:05:06|17544.17
16:05:08|17548.99
16:05:08|17553.81
16:05:10|17549.19
16:05:10|17549.32
16:05:11|17553.98
16:05:12|17554.86
16:05:13|17550.03
16:05:15|17549.93
16:05:15|17558.82
16:05:17|17547.94
16:05:17|17546.05
16:05:18|17538.92
16:05:19|17540.48
16:05:20|17538.09
16:05:22|17540.54
16:05:22|17545.18
16:05:23|17548.71
16:05:24|17547.1
16:05:26|17545.92
16:05:27|17539.16
16:05:28|17543.18
16:05:30|17550.9
16:05:32|17559.85
16:05:33|17561.5
16:05:34|17558.33
16:05:35|17562.74
16:05:36|17559.22
16:05:38|17560.23
16:05:39|17559.26
16:05:40|17560.46
16:05:40|17557.99
16:05:41|17562.95
16:05:42|17559.1
16:05:44|17556.59
16:05:44|17557.07
16:05:46|17553.42
16:05:47|17553.1
16:05:48|17548.96
16:05:48|17554.5
16:05:50|17550.9
16:05:51|17549.31
16:05:51|17545.28
16:05:53|17547.08
16:05:54|17546.42
16:05:55|17547.33
16:05:56|17548.29
16:05:57|17550.71
16:05:58|17556.89
16:05:59|17556.63
16:06:00|17558.67
16:06:01|17562.78
16:06:02|17561.44
16:06:03|17560.09
16:06:04|17554.93
16:06:05|17562.4
16:06:06|17567.55
16:06:07|17565.24
16:06:08|17567.78
16:06:09|17567.94
16:06:10|17566.81
16:06:11|17567.8
16:06:12|17567.6
16:06:13|17571.92
16:06:14|17575.58
16:06:15|17571.19
16:06:16|17568.08
16:06:17|17568.
16:06:18|17572.14
16:06:19|17575.25
16:06:21|17579.32
16:06:22|17578.93
16:06:23|17581.76
16:06:24|17583.23
16:06:25|17583.07
16:06:26|17582.61
16:06:27|17586.12
16:06:27|17592.06
16:06:29|17592.95
16:06:29|17590.13
16:06:31|17596.46
16:06:33|17599.96
16:06:33|17599.67
16:06:35|17603.9
16:06:36|17605.73
16:06:36|17607.98
16:06:38|17615.36
16:06:38|17620.73
16:06:40|17613.05
16:06:41|17618.08
16:06:42|17609.78
16:06:43|17599.11
16:06:44|17601.81
16:06:45|17617.92
16:06:47|17622.06
16:06:47|17618.74
16:06:49|17628.07
16:06:50|17624.46
16:06:50|17625.39
16:06:52|17628.08
16:06:52|17624.18
16:06:54|17626.75
16:06:54|17623.83
16:06:56|17622.98
16:06:57|17627.92
16:06:57|17621.37
16:06:59|17609.8
16:07:00|17594.7
16:07:01|17596.93
16:07:02|17596.33
16:07:04|17588.04
16:07:05|17588.7
16:07:06|17579.93
16:07:07|17578.98
16:07:09|17571.98
16:07:09|17578.28
16:07:10|17575.56
16:07:11|17577.96
16:07:12|17586.24
16:07:13|17596.13
16:07:14|17596.58
16:07:16|17587.09
16:07:16|17594.12
16:07:17|17596.4
16:07:18|17602.
16:07:20|17600.03
16:07:20|17602.88
16:07:22|17611.99
16:07:24|17610.
16:07:24|17614.16
16:07:26|17614.24
16:07:27|17608.53
16:07:28|17603.04
16:07:29|17611.62
16:07:30|17613.67
16:07:31|17619.28
16:07:32|17611.9
16:07:33|17608.09
16:07:34|17604.79
16:07:35|17613.54
16:07:36|17619.27
16:07:37|17623.73
16:07:38|17613.95
16:07:39|17613.57
16:07:40|17611.27
16:07:41|17608.86
16:07:42|17606.48
16:07:43|17599.02
16:07:44|17600.49
16:07:45|17606.86
16:07:46|17607.52
16:07:47|17607.58
16:07:48|17606.83
16:07:49|17605.19
16:07:50|17604.01
16:07:51|17597.09
16:07:52|17606.2
16:07:53|17604.88
16:07:54|17600.97
16:07:55|17598.1
16:07:56|17594.13
16:07:57|17602.37
16:07:58|17603.7
16:07:59|17602.74
16:08:00|17601.21
16:08:01|17599.08
16:08:02|17593.57
16:08:03|17589.21
16:08:04|17588.46
16:08:05|17584.52
16:08:06|17583.07
16:08:07|17575.21
16:08:08|17574.74
16:08:09|17569.4
16:08:10|17568.
16:08:11|17574.42
16:08:12|17580.16
16:08:13|17584.4
16:08:14|17575.05
16:08:15|17562.91
16:08:16|17561.1
16:08:17|17562.66
16:08:18|17563.09
16:08:19|17565.57
16:08:21|17565.57
16:08:23|17567.05
16:08:23|17563.58
16:08:24|17566.45
16:08:25|17582.13
16:08:26|17576.75
16:08:27|17572.24
16:08:28|17573.12
16:08:30|17582.03
16:08:31|17584.31
16:08:33|17602.23
16:08:33|17598.78
16:08:36|17598.
16:08:36|17588.91
16:08:38|17595.26
16:08:39|17598.43
16:08:40|17593.23
16:08:42|17596.94
16:08:42|17587.53
16:08:44|17583.46
16:08:45|17583.63
16:08:45|17580.25
16:08:47|17584.42
16:08:48|17581.69
16:08:49|17580.12
16:08:50|17575.84
16:08:51|17574.52
16:08:52|17581.14
16:08:53|17582.08
16:08:53|17581.33
16:08:55|17584.77
16:08:56|17583.99
16:08:57|17581.75
16:08:58|17581.81
16:08:59|17587.9
16:08:59|17586.1
16:09:00|17584.23
16:09:02|17584.45
16:09:03|17598.66
16:09:04|17594.65
16:09:05|17596.59
16:09:05|17593.99
16:09:07|17597.51
16:09:08|17588.98
16:09:09|17593.11
16:09:10|17594.51
16:09:11|17593.95
16:09:12|17594.41
16:09:14|17591.93
16:09:15|17595.06
16:09:15|17596.55
16:09:17|17594.41
16:09:18|17599.16
16:09:19|17596.52
16:09:20|17599.4
16:09:21|17596.62
16:09:22|17598.06
16:09:23|17603.74
16:09:24|17608.72
16:09:25|17608.68
16:09:26|17606.15
16:09:27|17595.61
16:09:28|17594.67
16:09:30|17603.95
16:09:30|17603.29
16:09:31|17603.13
16:09:33|17605.18
16:09:35|17615.99
16:09:36|17619.
16:09:36|17609.52
16:09:38|17608.33
16:09:39|17608.84
16:09:39|17606.53
16:09:41|17607.47
16:09:42|17611.96
16:09:42|17615.11
16:09:44|17618.89
16:09:44|17610.59
16:09:46|17610.08
16:09:47|17616.74
16:09:47|17617.36
16:09:49|17621.83
16:09:49|17615.42
16:09:50|17615.82
16:09:52|17613.3
16:09:52|17607.89
16:09:54|17612.21
16:09:55|17608.23
16:09:55|17617.09
16:09:56|17625.89
16:09:57|17616.
16:09:58|17614.62
16:10:00|17616.17
16:10:01|17616.44
16:10:02|17613.96
16:10:03|17615.36
16:10:03|17619.3
16:10:05|17625.91
16:10:06|17620.58
16:10:07|17616.99
16:10:08|17628.79
16:10:10|17628.15
16:10:11|17627.41
16:10:12|17623.98
16:10:13|17626.46
16:10:14|17633.24
16:10:14|17627.79
16:10:16|17624.03
16:10:17|17619.29
16:10:18|17618.36
16:10:19|17616.39
16:10:20|17613.05
16:10:21|17610.3
16:10:22|17614.52
16:10:23|17611.78
16:10:24|17607.67
16:10:25|17600.01
16:10:26|17594.9
16:10:27|17590.28
16:10:28|17589.64
16:10:29|17594.25
16:10:30|17595.37
16:10:32|17604.33
16:10:34|17607.03
16:10:34|17611.13
16:10:35|17607.
16:10:36|17608.76
16:10:38|17602.76
16:10:39|17604.22
16:10:40|17605.08
16:10:41|17598.77
16:10:42|17602.38
16:10:43|17601.39
16:10:44|17603.31
16:10:45|17607.39
16:10:46|17605.4
16:10:47|17605.53
16:10:48|17612.91
16:10:49|17611.3
16:10:50|17615.97
16:10:51|17613.5
16:10:52|17611.
16:10:53|17626.11
16:10:54|17626.14
16:10:55|17628.9
16:10:56|17626.84
16:10:57|17626.25
16:10:58|17628.43
16:10:59|17624.27
16:11:00|17628.07
16:11:01|17625.13
16:11:02|17618.24
16:11:03|17615.89
16:11:04|17615.79
16:11:05|17610.66
16:11:06|17613.71
16:11:07|17612.
16:11:08|17610.72
16:11:09|17615.17
16:11:10|17618.28
16:11:11|17609.7
16:11:12|17605.7
16:11:13|17594.35
16:11:14|17596.55
16:11:15|17593.8
16:11:16|17589.61
16:11:17|17593.31
16:11:18|17592.88
16:11:19|17597.87
16:11:20|17594.01
16:11:21|17595.32
16:11:22|17593.33
16:11:23|17593.02
16:11:24|17592.07
16:11:25|17595.98
16:11:26|17595.94
16:11:27|17588.35
16:11:28|17584.39
16:11:29|17582.93
16:11:30|17582.32
16:11:31|17579.99
16:11:32|17582.19
16:11:33|17579.96
16:11:34|17574.96
16:11:35|17573.56
16:11:37|17573.12
16:11:39|17575.27
16:11:40|17574.25
16:11:40|17576.25
16:11:41|17579.63
16:11:43|17580.87
16:11:43|17582.8
16:11:44|17587.81
16:11:46|17587.15
16:11:47|17573.35
16:11:48|17578.79
16:11:49|17588.34
16:11:51|17587.84
16:11:52|17575.38
16:11:53|17576.84
16:11:53|17570.94
16:11:54|17578.7
16:11:55|17578.27
16:11:57|17580.92
16:11:58|17586.23
16:11:58|17589.05
16:12:00|17591.18
16:12:01|17590.49
16:12:02|17587.03
16:12:03|17586.65
16:12:03|17586.81
16:12:05|17589.29
16:12:06|17591.49
16:12:07|17589.36
16:12:08|17583.51
16:12:09|17586.27
16:12:09|17583.97
16:12:11|17579.82
16:12:12|17574.22
16:12:12|17569.24
16:12:13|17574.79
16:12:15|17576.82
16:12:16|17569.29
16:12:17|17570.8
16:12:18|17570.48
16:12:19|17570.6
16:12:20|17562.56
16:12:21|17563.12
16:12:22|17564.48
16:12:23|17564.
16:12:23|17559.07
16:12:25|17559.02
16:12:26|17567.3
16:12:27|17561.97
16:12:29|17561.19
16:12:29|17563.31
16:12:31|17567.62
16:12:32|17568.06
16:12:32|17575.75
16:12:33|17577.64
16:12:36|17573.85
16:12:36|17571.84
16:12:38|17568.16
16:12:39|17565.56
16:12:40|17562.34
16:12:42|17560.99
16:12:42|17561.86
16:12:44|17565.11
16:12:45|17564.23
16:12:46|17563.28
16:12:47|17562.72
16:12:48|17561.27
16:12:50|17560.67
16:12:51|17561.07
16:12:52|17564.57
16:12:53|17566.96
16:12:54|17568.94
16:12:55|17568.14
16:12:56|17557.51
16:12:56|17554.97
16:12:58|17558.16
16:13:00|17560.84
16:13:01|17569.98
16:13:02|17567.31
16:13:03|17565.42
16:13:04|17563.99
16:13:05|17574.82
16:13:06|17569.22
16:13:07|17564.41
16:13:08|17574.15
16:13:09|17573.21
16:13:10|17573.31
16:13:12|17575.43
16:13:13|17575.55
16:13:13|17575.95
16:13:15|17574.53
16:13:15|17573.97
16:13:16|17581.09
16:13:18|17586.69
16:13:19|17588.77
16:13:20|17584.96
16:13:21|17585.41
16:13:22|17574.35
16:13:23|17578.73
16:13:25|17579.2
16:13:26|17576.18
16:13:27|17575.57
16:13:27|17569.6
16:13:29|17571.04
16:13:30|17572.01
16:13:31|17574.4
16:13:32|17575.08
16:13:33|17582.01
16:13:34|17586.62
16:13:35|17582.9
16:13:35|17578.14
16:13:37|17578.55
16:13:37|17577.69
16:13:38|17578.57
16:13:40|17573.9
16:13:41|17569.44
16:13:42|17573.94
16:13:43|17570.31
16:13:44|17570.01
16:13:45|17572.76
16:13:46|17573.9
16:13:48|17585.16
16:13:48|17586.02
16:13:49|17585.65
16:13:51|17581.56
16:13:52|17578.42
16:13:53|17582.68
16:13:54|17584.72
16:13:55|17587.52
16:13:56|17584.85
16:13:57|17580.37
16:13:58|17580.99
16:13:59|17589.94
16:14:00|17592.61
16:14:01|17590.35
16:14:02|17591.89
16:14:03|17589.63
16:14:04|17593.05
16:14:05|17591.55
16:14:06|17596.21
16:14:08|17600.53
16:14:09|17602.83
16:14:09|17604.93
16:14:11|17603.33
16:14:11|17603.08
16:14:13|17612.17
16:14:13|17610.51
16:14:15|17611.35
16:14:16|17606.03
16:14:16|17609.38
16:14:18|17606.75
16:14:19|17609.48
16:14:20|17611.81
16:14:20|17613.99
16:14:22|17613.4
16:14:23|17614.59
16:14:24|17615.46
16:14:24|17617.86
16:14:25|17617.7
16:14:27|17617.02
16:14:28|17617.11
16:14:29|17617.04
16:14:30|17626.41
16:14:31|17622.41
16:14:31|17620.63
16:14:33|17623.77
16:14:33|17619.33
16:14:36|17614.38
16:14:37|17621.88
16:14:38|17617.59
16:14:40|17619.16
16:14:41|17619.12
16:14:42|17616.01
16:14:43|17614.33
16:14:44|17611.96
16:14:45|17610.15
16:14:46|17606.54
16:14:47|17608.58
16:14:48|17605.56
16:14:49|17603.27
16:14:50|17596.32
16:14:51|17598.
16:14:52|17600.35
16:14:53|17610.57
16:14:54|17610.14
16:14:55|17610.86
16:14:56|17612.24
16:14:57|17610.97
16:14:58|17609.87
16:14:59|17608.81
16:15:01|17614.71
16:15:02|17612.74
16:15:03|17616.77
16:15:04|17618.89
16:15:05|17620.04
16:15:06|17628.1
16:15:07|17629.87
16:15:07|17626.01
16:15:09|17621.92
16:15:10|17613.81
16:15:11|17609.47
16:15:12|17608.81
16:15:13|17615.8
16:15:14|17617.62
16:15:14|17616.9
16:15:16|17615.1
16:15:17|17618.39
16:15:18|17618.25
16:15:19|17617.98
16:15:20|17619.4
16:15:21|17622.16
16:15:22|17619.2
16:15:23|17623.42
16:15:24|17615.07
16:15:26|17607.13
16:15:26|17605.95
16:15:28|17603.59
16:15:28|17606.06
16:15:30|17613.55
16:15:31|17613.66
16:15:32|17613.27
16:15:34|17615.44
16:15:34|17615.86
16:15:37|17617.33
16:15:38|17621.4
16:15:39|17617.09
16:15:40|17621.87
16:15:41|17622.23
16:15:42|17622.65
16:15:43|17623.36
16:15:44|17631.92
16:15:45|17646.54
16:15:47|17655.16
16:15:48|17656.38
16:15:49|17654.04
16:15:50|17654.89
16:15:51|17664.05
16:15:52|17656.93
16:15:53|17663.59
16:15:54|17661.83
16:15:55|17668.34
16:15:56|17685.68
16:15:57|17675.36
16:15:58|17675.71
16:15:59|17660.31
16:16:00|17658.76
16:16:01|17661.76
16:16:03|17662.27
16:16:04|17662.6
16:16:05|17667.35
16:16:06|17669.27
16:16:07|17667.52
16:16:07|17676.35
16:16:08|17668.82
16:16:09|17670.33
16:16:11|17675.09
16:16:12|17675.
16:16:13|17677.95
16:16:14|17677.77
16:16:16|17672.
16:16:17|17670.86
16:16:18|17679.7
16:16:18|17682.41
16:16:20|17680.39
16:16:21|17683.79
16:16:22|17686.48
16:16:23|17692.42
16:16:23|17687.84
16:16:25|17691.34
16:16:26|17682.93
16:16:27|17688.91
16:16:27|17688.19
16:16:29|17687.79
16:16:31|17684.59
16:16:32|17685.75
16:16:33|17699.99
16:16:34|17699.91
16:16:35|17707.42
16:16:36|17701.32
16:16:38|17704.
16:16:39|17706.74
16:16:41|17721.95
16:16:42|17722.95
16:16:43|17718.38
16:16:44|17728.84
16:16:46|17734.78
16:16:46|17743.62
16:16:47|17751.79
16:16:48|17756.51
16:16:49|17765.61
16:16:51|17760.55
16:16:53|17753.68
16:16:54|17769.39
16:16:56|17772.42
16:16:57|17771.82
16:16:58|17771.31
16:16:59|17777.57
16:17:01|17787.94
16:17:02|17800.69
16:17:03|17808.9
16:17:03|17813.66
16:17:05|17798.73
16:17:06|17799.23
16:17:07|17782.65
16:17:07|17777.08
16:17:08|17800.
16:17:10|17800.68
16:17:11|17792.07
16:17:12|17805.32
16:17:13|17820.
16:17:13|17802.97
16:17:15|17819.54
16:17:16|17815.07
16:17:17|17819.94
16:17:18|17813.14
16:17:19|17818.99
16:17:20|17821.44
16:17:20|17814.97
16:17:22|17823.39
16:17:23|17830.26
16:17:24|17828.9
16:17:25|17839.68
16:17:26|17838.5
16:17:27|17837.07
16:17:28|17849.22
16:17:29|17850.72
16:17:30|17860.35
16:17:31|17868.38
16:17:32|17883.46
16:17:33|17868.6
16:17:34|17880.2
16:17:35|17880.13
16:17:36|17877.24
16:17:38|17885.68
16:17:38|17892.06
16:17:40|17885.29
16:17:41|17889.51
16:17:42|17894.78
16:17:44|17895.02
16:17:45|17897.02
16:17:46|17904.64
16:17:47|17913.67
16:17:48|17910.22
16:17:49|17922.53
16:17:50|17923.62
16:17:51|17913.37
16:17:52|17912.84
16:17:53|17893.59
16:17:54|17898.74
16:17:55|17904.95
16:17:56|17896.72
16:17:57|17895.26
16:17:58|17874.71
16:17:59|17850.52
16:18:00|17846.04
16:18:01|17834.57
16:18:02|17815.57
16:18:03|17823.04
16:18:04|17819.82
16:18:05|17823.
16:18:06|17830.12
16:18:07|17837.16
16:18:08|17823.51
16:18:09|17832.99
16:18:10|17843.45
16:18:11|17844.3
16:18:12|17858.36
16:18:13|17861.87
16:18:14|17864.45
16:18:15|17854.24
16:18:16|17860.17
16:18:17|17860.15
16:18:18|17857.53
16:18:19|17853.2
16:18:20|17851.46
16:18:21|17847.42
16:18:22|17842.22
16:18:23|17836.82
16:18:24|17833.44
16:18:25|17835.92
16:18:26|17832.49
16:18:27|17824.35
16:18:28|17865.12
16:18:29|17866.23
16:18:30|17858.04
16:18:31|17848.83
16:18:32|17848.73
16:18:33|17831.45
16:18:34|17840.32
16:18:35|17846.01
16:18:36|17832.76
16:18:37|17832.5
16:18:38|17833.34
16:18:40|17822.99
16:18:40|17819.08
16:18:42|17799.9
16:18:42|17801.25
16:18:44|17799.5
16:18:46|17783.67
16:18:47|17780.
16:18:47|17782.37
16:18:48|17791.
16:18:50|17795.94
16:18:51|17800.68
16:18:52|17794.38
16:18:54|17784.27
16:18:55|17777.38
16:18:56|17779.56
16:18:57|17778.99
16:18:58|17777.23
16:18:58|17773.71
16:19:00|17771.28
16:19:01|17762.98
16:19:01|17751.33
16:19:03|17750.87
16:19:04|17742.37
16:19:05|17750.39
16:19:06|17742.63
16:19:06|17763.56
16:19:08|17751.07
16:19:09|17735.07
16:19:10|17751.31
16:19:11|17764.65
16:19:12|17763.05
16:19:12|17751.52
16:19:14|17760.85
16:19:15|17751.77
16:19:15|17752.91
16:19:17|17761.08
16:19:18|17764.35
16:19:19|17762.42
16:19:20|17755.25
16:19:21|17744.72
16:19:22|17740.56
16:19:23|17740.61
16:19:24|17734.84
16:19:25|17731.16
16:19:25|17720.61
16:19:27|17715.06
16:19:27|17708.72
16:19:29|17714.4
16:19:30|17705.16
16:19:31|17695.71
16:19:32|17698.52
16:19:33|17704.
16:19:33|17702.42
16:19:35|17709.74
16:19:35|17711.4
16:19:37|17704.32
16:19:38|17704.1
16:19:39|17703.31
16:19:40|17697.25
16:19:41|17701.56
16:19:42|17700.57
16:19:43|17697.29
16:19:45|17694.07
16:19:45|17702.52
16:19:46|17692.01
16:19:48|17693.76
16:19:48|17689.09
16:19:50|17707.88
16:19:51|17703.33
16:19:52|17718.47
16:19:52|17718.07
16:19:53|17721.54
16:19:55|17730.3
16:19:56|17731.17
16:19:57|17729.27
16:19:58|17726.54
16:19:59|17732.64
16:20:00|17728.65
16:20:02|17734.5
16:20:04|17737.75
16:20:05|17735.41
16:20:05|17742.59
16:20:06|17761.04
16:20:08|17768.29
16:20:09|17767.97
16:20:10|17778.25
16:20:11|17776.28
16:20:13|17766.73
16:20:14|17754.01
16:20:14|17735.49
16:20:15|17737.09
16:20:17|17752.4
16:20:18|17749.
16:20:20|17765.98
16:20:21|17764.55
16:20:21|17765.68
16:20:22|17765.02
16:20:24|17772.73
16:20:24|17770.76
16:20:26|17760.82
16:20:27|17765.46
16:20:28|17771.14
16:20:29|17775.89
16:20:29|17777.09
16:20:31|17774.07
16:20:32|17769.48
16:20:33|17769.11
16:20:34|17766.65
16:20:35|17764.26
16:20:36|17759.15
16:20:37|17760.78
16:20:38|17757.78
16:20:39|17766.37
16:20:41|17789.12
16:20:41|17782.76
16:20:44|17783.95
16:20:44|17784.31
16:20:46|17780.
16:20:48|17780.22
16:20:48|17772.71
16:20:49|17760.04
16:20:51|17754.73
16:20:52|17757.92
16:20:52|17751.82
16:20:54|17750.96
16:20:55|17753.83
16:20:56|17754.43
16:20:56|17762.98
16:20:58|17764.19
16:20:58|17758.94
16:21:00|17753.01
16:21:01|17757.86
16:21:01|17769.63
16:21:03|17774.7
16:21:04|17776.25
16:21:05|17782.31
16:21:06|17776.16
16:21:07|17768.
16:21:08|17780.
16:21:09|17784.74
16:21:10|17783.91
16:21:11|17784.46
16:21:12|17786.74
16:21:13|17788.01
16:21:14|17790.03
16:21:15|17792.13
16:21:16|17792.25
16:21:17|17805.33
16:21:18|17807.71
16:21:19|17817.46
16:21:20|17797.8
16:21:21|17791.77
16:21:22|17780.
16:21:23|17792.16
16:21:25|17790.57
16:21:26|17792.06
16:21:26|17794.01
16:21:28|17795.37
16:21:29|17789.
16:21:30|17790.63
16:21:31|17787.06
16:21:33|17789.99
16:21:33|17788.23
16:21:34|17797.57
16:21:35|17799.89
16:21:36|17799.82
16:21:37|17801.
16:21:38|17796.4
16:21:39|17790.08
16:21:40|17790.36
16:21:41|17799.44
16:21:43|17797.8
16:21:44|17798.32
16:21:45|17798.81
16:21:46|17796.66
16:21:47|17793.81
16:21:48|17793.45
16:21:49|17788.31
16:21:50|17789.21
16:21:51|17790.
16:21:52|17789.7
16:21:53|17791.15
16:21:54|17788.94
16:21:55|17792.55
16:21:56|17789.74
16:21:58|17786.32
16:21:59|17785.22
16:21:59|17789.59
16:22:01|17786.92
16:22:01|17788.53
16:22:03|17782.16
16:22:03|17782.29
16:22:05|17786.18
16:22:06|17788.56
16:22:07|17784.36
16:22:08|17784.57
16:22:09|17786.91
16:22:10|17788.73
16:22:11|17800.
16:22:12|17797.99
16:22:13|17792.62
16:22:14|17788.71
16:22:15|17778.55
16:22:16|17777.42
16:22:17|17784.65
16:22:18|17789.34
16:22:19|17798.1
16:22:20|17795.3
16:22:21|17794.7
16:22:22|17793.54
16:22:23|17793.88
16:22:24|17796.
16:22:25|17794.48
16:22:26|17793.11
16:22:27|17791.34
16:22:28|17792.42
16:22:29|17782.89
16:22:31|17786.47
16:22:31|17790.09
16:22:32|17789.21
16:22:34|17784.
16:22:35|17784.79
16:22:36|17780.74
16:22:37|17778.15
16:22:38|17769.23
16:22:39|17761.05
16:22:40|17759.58
16:22:41|17757.53
16:22:43|17755.75
16:22:45|17766.61
16:22:45|17763.99
16:22:47|17771.91
16:22:48|17767.36
16:22:49|17757.1
16:22:51|17758.74
16:22:52|17754.69
16:22:53|17750.95
16:22:54|17750.6
16:22:55|17743.18
16:22:56|17728.84
16:22:57|17721.83
16:22:59|17722.82
16:23:00|17723.95
16:23:00|17724.13
16:23:01|17732.62
16:23:03|17736.75
16:23:04|17725.54
16:23:05|17723.82
16:23:06|17725.01
16:23:08|17721.64
16:23:09|17720.56
16:23:10|17728.46
16:23:10|17732.69
16:23:12|17727.62
16:23:13|17732.95
16:23:13|17729.26
16:23:15|17734.44
16:23:15|17740.99
16:23:17|17739.09
16:23:18|17735.89
16:23:18|17730.6
16:23:20|17732.22
16:23:21|17735.26
16:23:22|17743.98
16:23:22|17738.7
16:23:24|17741.35
16:23:24|17743.42
16:23:25|17745.
16:23:27|17748.1
16:23:28|17749.78
16:23:28|17753.77
16:23:30|17760.
16:23:31|17760.22
16:23:32|17770.59
16:23:34|17772.7
16:23:35|17763.76
16:23:35|17771.07
16:23:36|17766.5
16:23:37|17759.71
16:23:39|17749.09
16:23:40|17749.27
16:23:40|17751.52
16:23:42|17748.99
16:23:44|17750.22
16:23:45|17746.93
16:23:46|17751.56
16:23:47|17753.49
16:23:48|17747.75
16:23:48|17746.01
16:23:50|17745.96
16:23:51|17744.47
16:23:52|17753.57
16:23:53|17750.53
16:23:53|17751.65
16:23:55|17764.44
16:23:56|17764.3
16:23:57|17773.32
16:23:57|17773.
16:23:59|17757.24
16:24:00|17752.69
16:24:01|17754.63
16:24:02|17756.01
16:24:03|17751.98
16:24:05|17748.19
16:24:05|17737.45
16:24:07|17737.54
16:24:07|17734.78
16:24:09|17740.58
16:24:10|17737.41
16:24:10|17734.37
16:24:12|17732.66
16:24:13|17730.28
16:24:14|17729.79
16:24:15|17732.29
16:24:16|17732.4
16:24:17|17731.11
16:24:18|17731.5
16:24:19|17736.94
16:24:20|17739.07
16:24:21|17737.01
16:24:23|17737.76
16:24:23|17740.84
16:24:24|17738.56
16:24:25|17743.52
16:24:26|17739.58
16:24:27|17743.58
16:24:28|17742.02
16:24:29|17738.65
16:24:30|17742.1
16:24:32|17746.93
16:24:33|17751.17
16:24:34|17751.51
16:24:35|17753.51
16:24:36|17757.88
16:24:37|17767.54
16:24:38|17768.55
16:24:39|17773.59
16:24:40|17769.09
16:24:41|17769.38
16:24:42|17773.06
16:24:42|17772.85
16:24:44|17772.89
16:24:45|17763.79
16:24:46|17765.8
16:24:48|17768.48
16:24:49|17768.39
16:24:49|17769.09
16:24:51|17763.96
16:24:51|17757.1
16:24:53|17759.15
16:24:54|17763.66
16:24:55|17761.78
16:24:56|17762.39
16:24:57|17760.04
16:24:59|17765.14
16:25:00|17760.
16:25:01|17755.26
16:25:02|17757.1
16:25:02|17758.12
16:25:04|17757.92
16:25:05|17752.17
16:25:06|17752.93
16:25:06|17754.39
16:25:08|17758.56
16:25:08|17756.98
16:25:10|17754.94
16:25:10|17763.51
16:25:12|17763.04
16:25:13|17767.82
16:25:14|17763.28
16:25:14|17758.9
16:25:15|17758.78
16:25:17|17744.65
16:25:18|17743.16
16:25:19|17749.81
16:25:20|17739.88
16:25:20|17739.19
16:25:21|17737.63
16:25:23|17734.82
16:25:24|17730.
16:25:25|17724.68
16:25:26|17727.88
16:25:27|17725.11
16:25:28|17731.96
16:25:29|17747.31
16:25:30|17760.07
16:25:32|17755.7
16:25:33|17753.36
16:25:34|17744.73
16:25:35|17741.6
16:25:35|17740.9
16:25:37|17737.2
16:25:38|17731.84
16:25:39|17741.56
16:25:40|17739.93
16:25:41|17738.79
16:25:42|17733.19
16:25:43|17737.69
16:25:44|17736.19
16:25:45|17735.67
16:25:47|17734.01
16:25:47|17732.73
16:25:48|17732.01
16:25:49|17730.41
16:25:51|17728.85
16:25:51|17727.98
16:25:53|17727.89
16:25:54|17731.63
16:25:55|17723.93
16:25:56|17723.42
16:25:58|17724.96
16:25:59|17725.96
16:26:00|17731.48
16:26:01|17732.66
16:26:02|17732.51
16:26:03|17745.51
16:26:05|17758.55
16:26:05|17758.88
16:26:06|17766.94
16:26:07|17766.06
16:26:08|17773.3
16:26:10|17760.02
16:26:10|17753.12
16:26:11|17747.32
16:26:13|17754.17
16:26:13|17759.72
16:26:14|17757.81
16:26:15|17762.57
16:26:16|17763.57
16:26:18|17759.42
16:26:19|17759.97
16:26:19|17754.89
16:26:20|17754.61
16:26:22|17759.66
16:26:22|17753.62
16:26:24|17753.65
16:26:25|17757.28
16:26:26|17760.13
16:26:27|17758.37
16:26:28|17759.89
16:26:29|17759.54
16:26:30|17758.76
16:26:31|17758.7
16:26:32|17759.02
16:26:33|17755.75
16:26:34|17757.26
16:26:35|17758.91
16:26:36|17761.41
16:26:37|17763.96
16:26:38|17764.37
16:26:39|17766.17
16:26:40|17765.66
16:26:41|17769.37
16:26:43|17772.34
16:26:44|17772.34
16:26:45|17774.5
16:26:45|17759.51
16:26:46|17763.64
16:26:47|17774.5
16:26:49|17775.56
16:26:51|17772.72
16:26:52|17769.43
16:26:53|17765.32
16:26:54|17766.21
16:26:55|17763.18
16:26:57|17764.31
16:26:58|17765.68
16:26:58|17770.34
16:27:00|17768.17
16:27:01|17769.66
16:27:01|17769.3
16:27:03|17782.89
16:27:04|17788.32
16:27:04|17789.51
16:27:06|17792.64
16:27:07|17798.46
16:27:08|17809.89
16:27:08|17825.39
16:27:09|17810.02
16:27:11|17810.39
16:27:11|17822.33
16:27:13|17839.28
16:27:14|17839.93
16:27:14|17840.22
16:27:16|17838.45
16:27:16|17849.21
16:27:18|17848.94
16:27:19|17849.28
16:27:20|17855.45
16:27:21|17849.36
16:27:21|17845.44
16:27:22|17825.11
16:27:23|17830.38
16:27:25|17838.82
16:27:26|17833.93
16:27:27|17834.36
16:27:27|17833.64
16:27:29|17843.34
16:27:29|17858.85
16:27:31|17840.87
16:27:31|17844.85
16:27:32|17857.61
16:27:34|17859.92
16:27:35|17852.75
16:27:36|17860.22
16:27:38|17857.99
16:27:39|17855.87
16:27:40|17858.59
16:27:41|17869.7
16:27:43|17842.97
16:27:44|17839.42
16:27:44|17844.68
16:27:45|17843.25
16:27:47|17847.72
16:27:49|17833.15
16:27:49|17835.38
16:27:50|17827.4
16:27:51|17846.94
16:27:53|17836.58
16:27:54|17836.55
16:27:55|17844.65
16:27:56|17856.16
16:27:56|17859.69
16:27:58|17859.8
16:27:58|17867.51
16:28:00|17874.39
16:28:01|17873.3
16:28:02|17874.04
16:28:03|17877.28
16:28:04|17870.48
16:28:05|17885.64
16:28:06|17886.63
16:28:07|17882.18
16:28:08|17885.83
16:28:09|17885.16
16:28:10|17886.15
16:28:11|17887.41
16:28:12|17881.84
16:28:13|17892.21
16:28:13|17891.47
16:28:15|17897.53
16:28:16|17898.61
16:28:17|17905.59
16:28:18|17899.08
16:28:19|17927.16
16:28:20|17917.06
16:28:21|17920.01
16:28:22|17923.91
16:28:23|17927.55
16:28:24|17932.
16:28:25|17927.16
16:28:26|17916.87
16:28:27|17911.49
16:28:28|17919.81
16:28:29|17921.24
16:28:30|17929.
16:28:31|17924.72
16:28:32|17926.05
16:28:33|17927.81
16:28:33|17899.37
16:28:35|17887.36
16:28:36|17870.97
16:28:37|17865.54
16:28:38|17871.64
16:28:39|17859.57
16:28:40|17849.98
16:28:41|17840.75
16:28:42|17827.68
16:28:43|17843.45
16:28:44|17846.99
16:28:45|17845.96
16:28:46|17854.67
16:28:47|17866.78
16:28:48|17869.47
16:28:49|17853.52
16:28:51|17860.88
16:28:51|17861.38
16:28:52|17857.59
16:28:53|17857.2
16:28:56|17870.56
16:28:57|17867.65
16:28:57|17878.12
16:29:00|17908.52
16:29:01|17910.48
16:29:02|17912.9
16:29:02|17925.
16:29:03|17934.62
16:29:05|17929.99
16:29:06|17930.
16:29:07|17930.06
16:29:09|17932.43
16:29:10|17916.91
16:29:11|17922.77
16:29:11|17929.21
16:29:14|17935.93
16:29:15|17936.9
16:29:15|17935.56
16:29:17|17935.98
16:29:18|17938.07
16:29:19|17936.63
16:29:20|17930.38
16:29:21|17933.98
16:29:22|17934.2
16:29:23|17926.74
16:29:24|17934.34
16:29:25|17919.09
16:29:26|17908.17
16:29:27|17908.84
16:29:28|17906.96
16:29:29|17889.36
16:29:31|17889.64
16:29:31|17897.63
16:29:33|17892.45
16:29:34|17886.46
16:29:35|17894.
16:29:35|17891.91
16:29:37|17902.92
16:29:38|17906.87
16:29:39|17902.94
16:29:40|17905.22
16:29:42|17910.81
16:29:43|17907.66
16:29:45|17902.44
16:29:45|17904.62
16:29:47|17897.91
16:29:48|17898.51
16:29:48|17894.65
16:29:51|17890.07
16:29:52|17890.59
16:29:53|17894.98
16:29:54|17895.88
16:29:55|17891.06
16:29:56|17892.76
16:29:57|17880.15
16:29:58|17884.02
16:29:59|17882.8
16:30:00|17885.92
16:30:01|17882.55
16:30:02|17882.62
16:30:03|17878.52
16:30:04|17880.8
16:30:05|17875.46
16:30:06|17882.47
16:30:07|17887.05
16:30:08|17889.17
16:30:09|17885.97
16:30:10|17879.13
16:30:11|17887.62
16:30:12|17891.46
16:30:13|17885.27
16:30:14|17888.44
16:30:15|17882.13
16:30:16|17881.6
16:30:17|17885.41
16:30:18|17881.34
16:30:19|17874.15
16:30:20|17885.26
16:30:21|17877.52
16:30:23|17878.03
16:30:24|17872.23
16:30:24|17870.92
16:30:25|17874.44
16:30:27|17859.05
16:30:28|17865.4
16:30:29|17855.99
16:30:30|17845.88
16:30:31|17863.54
16:30:32|17867.17
16:30:33|17866.33
16:30:34|17851.89
16:30:35|17851.31
16:30:36|17850.28
16:30:37|17851.53
16:30:38|17853.2
16:30:39|17839.
16:30:40|17841.36
16:30:41|17834.99
16:30:42|17834.56
16:30:43|17828.24
16:30:44|17820.44
16:30:45|17824.66
16:30:46|17830.8
16:30:47|17830.57
16:30:49|17837.75
16:30:49|17830.38
16:30:52|17832.03
16:30:52|17823.16
16:30:54|17832.57
16:30:55|17835.02
16:30:56|17831.6
16:30:57|17830.75
16:30:58|17827.7
16:30:59|17826.03
16:31:00|17824.05
16:31:01|17823.71
16:31:02|17819.37
16:31:03|17823.9
16:31:04|17829.6
16:31:06|17835.99
16:31:07|17825.66
16:31:07|17831.59
16:31:09|17832.66
16:31:10|17830.29
16:31:11|17830.2
16:31:12|17829.8
16:31:13|17835.17
16:31:14|17834.31
16:31:15|17830.92
16:31:16|17833.24
16:31:17|17831.88
16:31:18|17827.94
16:31:19|17829.08
16:31:20|17827.1
16:31:21|17837.92
16:31:22|17838.09
16:31:23|17850.23
16:31:24|17856.62
16:31:25|17858.18
16:31:26|17867.19
16:31:28|17881.74
16:31:29|17881.23
16:31:29|17879.63
16:31:31|17871.93
16:31:32|17866.09
16:31:33|17858.2
16:31:33|17855.01
16:31:35|17854.16
16:31:36|17853.71
16:31:36|17855.56
16:31:38|17846.25
16:31:39|17838.15
16:31:40|17852.4
16:31:41|17844.21
16:31:43|17844.99
16:31:43|17833.89
16:31:45|17838.93
16:31:45|17837.93
16:31:47|17838.5
16:31:48|17837.46
16:31:49|17836.61
16:31:50|17830.93
16:31:51|17832.64
16:31:51|17833.63
16:31:52|17841.12
16:31:55|17836.09
16:31:56|17855.88
16:31:57|17855.31
16:31:59|17853.38
16:32:00|17854.89
16:32:00|17845.54
16:32:02|17839.91
16:32:03|17841.97
16:32:04|17837.71
16:32:05|17835.59
16:32:06|17837.55
16:32:07|17837.49
16:32:08|17846.76
16:32:09|17854.22
16:32:09|17856.27
16:32:10|17852.96
16:32:12|17855.13
16:32:13|17857.69
16:32:14|17860.
16:32:15|17858.61
16:32:15|17862.1
16:32:16|17864.58
16:32:17|17856.76
16:32:19|17852.99
16:32:19|17849.87
16:32:20|17852.47
16:32:21|17850.02
16:32:23|17856.31
16:32:24|17855.84
16:32:25|17846.43
16:32:26|17844.88
16:32:27|17843.29
16:32:28|17846.34
16:32:29|17843.14
16:32:30|17848.8
16:32:31|17857.98
16:32:32|17858.17
16:32:33|17856.89
16:32:34|17857.83
16:32:36|17859.47
16:32:37|17852.3
16:32:37|17853.12
16:32:39|17853.25
16:32:39|17852.27
16:32:42|17848.99
16:32:42|17850.56
16:32:43|17854.01
16:32:44|17851.78
16:32:45|17846.91
16:32:46|17845.83
16:32:47|17846.44
16:32:48|17845.91
16:32:49|17852.03
16:32:50|17853.62
16:32:51|17846.88
16:32:53|17837.9
16:32:55|17840.85
16:32:56|17831.36
16:32:57|17827.48
16:32:57|17825.53
16:32:59|17821.8
16:32:59|17822.38
16:33:02|17824.42
16:33:02|17822.91
16:33:04|17815.28
16:33:04|17820.
16:33:05|17818.24
16:33:07|17806.76
16:33:08|17802.85
16:33:09|17802.11
16:33:09|17802.78
16:33:10|17798.53
16:33:12|17793.5
16:33:13|17789.99
16:33:14|17785.76
16:33:15|17777.2
16:33:16|17783.94
16:33:16|17794.42
16:33:18|17794.66
16:33:19|17807.98
16:33:20|17809.34
16:33:21|17797.32
16:33:22|17801.99
16:33:23|17792.87
16:33:24|17792.71
16:33:25|17795.05
16:33:26|17793.19
16:33:27|17798.31
16:33:27|17802.41
16:33:29|17793.7
16:33:30|17801.94
16:33:30|17800.49
16:33:32|17796.48
16:33:33|17798.59
16:33:33|17795.64
16:33:35|17801.39
16:33:35|17802.58
16:33:37|17800.98
16:33:38|17799.6
16:33:39|17804.95
16:33:40|17800.25
16:33:40|17792.7
16:33:42|17793.4
16:33:42|17798.28
16:33:45|17800.06
16:33:45|17798.32
16:33:47|17805.54
16:33:48|17802.6
16:33:49|17803.66
16:33:49|17800.68
16:33:51|17800.01
16:33:52|17804.77
16:33:53|17805.84
16:33:55|17799.08
16:33:56|17791.32
16:33:57|17798.49
16:33:58|17797.19
16:33:59|17795.21
16:34:00|17798.41
16:34:01|17795.42
16:34:02|17799.58
16:34:03|17798.1
16:34:04|17795.61
16:34:05|17793.65
16:34:06|17796.39
16:34:07|17797.1
16:34:08|17797.1
16:34:09|17791.91
16:34:10|17795.93
16:34:11|17796.01
16:34:12|17797.01
16:34:13|17792.24
16:34:14|17783.74
16:34:15|17782.17
16:34:16|17782.31
16:34:17|17779.4
16:34:18|17778.07
16:34:19|17780.3
16:34:20|17779.99
16:34:21|17784.49
16:34:22|17781.62
16:34:24|17775.01
16:34:24|17776.59
16:34:26|17779.99
16:34:26|17775.83
16:34:27|17777.45
16:34:28|17771.96
16:34:30|17774.31
16:34:31|17775.54
16:34:32|17771.57
16:34:33|17771.62
16:34:33|17767.02
16:34:35|17757.52
16:34:36|17758.61
16:34:38|17753.58
16:34:39|17757.3
16:34:39|17766.15
16:34:41|17751.7
16:34:42|17754.32
16:34:43|17752.42
16:34:43|17752.25
16:34:45|17752.68
16:34:46|17750.48
16:34:47|17748.58
16:34:48|17756.48
16:34:49|17759.52
16:34:50|17764.76
16:34:51|17771.79
16:34:53|17778.32
16:34:53|17778.36
16:34:54|17784.26
16:34:56|17787.43
16:34:57|17789.41
16:34:58|17789.06
16:34:59|17789.74
16:35:00|17786.02
16:35:01|17785.17
16:35:02|17786.6
16:35:03|17785.43
16:35:05|17773.14
16:35:07|17774.34
16:35:08|17774.91
16:35:09|17773.17
16:35:09|17779.97
16:35:10|17780.31
16:35:11|17785.12
16:35:12|17787.3
16:35:13|17782.53
16:35:15|17794.51
16:35:15|17790.
16:35:16|17804.7
16:35:18|17806.31
16:35:18|17797.65
16:35:20|17800.
16:35:21|17799.97
16:35:21|17799.17
16:35:22|17804.57
16:35:23|17797.86
16:35:25|17801.68
16:35:26|17793.94
16:35:26|17794.81
16:35:27|17793.35
16:35:29|17795.09
16:35:29|17798.98
16:35:31|17796.57
16:35:31|17793.41
16:35:32|17789.29
16:35:33|17789.91
16:35:34|17789.5
16:35:35|17791.41
16:35:36|17794.38
16:35:38|17789.99
16:35:39|17796.01
16:35:40|17799.3
16:35:40|17801.93
16:35:42|17799.4
16:35:42|17795.19
16:35:43|17794.55
16:35:44|17796.73
16:35:46|17794.8
16:35:46|17798.22
16:35:48|17796.
16:35:48|17797.18
16:35:50|17798.75
16:35:51|17793.77
16:35:52|17795.17
16:35:52|17794.73
16:35:54|17792.58
16:35:54|17796.27
16:35:57|17790.46
16:35:59|17796.21
16:35:59|17791.66
16:36:00|17789.71
16:36:02|17783.87
16:36:03|17790.5
16:36:04|17795.59
16:36:05|17794.8
16:36:06|17793.7
16:36:08|17793.57
16:36:08|17798.37
16:36:09|17796.29
16:36:11|17799.49
16:36:12|17796.74
16:36:13|17799.38
16:36:14|17800.79
16:36:14|17800.15
16:36:15|17800.74
16:36:17|17800.6
16:36:18|17799.32
16:36:18|17796.36
16:36:20|17802.35
16:36:21|17807.41
16:36:21|17807.03
16:36:22|17808.25
16:36:24|17808.
16:36:25|17815.13
16:36:26|17816.02
16:36:27|17821.47
16:36:28|17821.76
16:36:29|17823.52
16:36:30|17828.67
16:36:31|17827.88
16:36:31|17837.89
16:36:32|17838.46
16:36:35|17832.46
16:36:35|17834.01
16:36:36|17832.06
16:36:37|17824.02
16:36:38|17820.67
16:36:40|17821.32
16:36:41|17810.12
16:36:42|17807.29
16:36:43|17818.49
16:36:44|17824.51
16:36:44|17816.96
16:36:47|17815.08
16:36:48|17813.
16:36:48|17811.18
16:36:49|17811.59
16:36:50|17810.63
16:36:52|17810.55
16:36:52|17810.66
16:36:53|17808.71
16:36:54|17815.85
16:36:55|17814.7
16:36:57|17818.38
16:36:58|17829.9
16:36:59|17833.23
16:37:00|17828.91
16:37:01|17820.04
16:37:02|17821.16
16:37:03|17824.09
16:37:05|17823.44
16:37:06|17828.07
16:37:06|17819.79
16:37:08|17822.72
16:37:09|17827.45
16:37:10|17827.48
16:37:10|17827.55
16:37:12|17833.88
16:37:12|17837.14
16:37:14|17840.78
16:37:15|17839.18
16:37:16|17848.
16:37:17|17846.89
16:37:18|17837.3
16:37:19|17839.98
16:37:20|17838.68
16:37:20|17839.16
16:37:22|17842.75
16:37:23|17827.31
16:37:23|17820.
16:37:25|17817.78
16:37:26|17816.04
16:37:27|17814.12
16:37:28|17816.1
16:37:28|17810.21
16:37:30|17805.38
16:37:31|17806.74
16:37:31|17806.59
16:37:33|17806.55
16:37:34|17803.99
16:37:35|17807.07
16:37:36|17808.94
16:37:37|17814.03
16:37:38|17811.9
16:37:38|17809.59
16:37:40|17811.21
16:37:40|17816.3
16:37:42|17818.48
16:37:43|17816.18
16:37:45|17816.07
16:37:45|17813.32
16:37:47|17811.92
16:37:48|17809.41
16:37:49|17806.9
16:37:50|17808.85
16:37:51|17811.04
16:37:52|17816.57
16:37:53|17813.73
16:37:54|17818.26
16:37:56|17821.06
16:37:56|17819.18
16:37:59|17813.74
16:37:59|17813.97
16:38:00|17811.86
16:38:01|17812.85
16:38:02|17814.05
16:38:04|17813.81
16:38:06|17813.01
16:38:06|17812.04
16:38:07|17810.41
16:38:09|17804.41
16:38:10|17805.82
16:38:10|17808.37
16:38:12|17807.33
16:38:13|17804.44
16:38:14|17805.49
16:38:14|17807.82
16:38:16|17811.24
16:38:16|17813.26
16:38:18|17813.9
16:38:19|17811.24
16:38:20|17806.07
16:38:21|17805.73
16:38:21|17809.74
16:38:22|17807.83
16:38:24|17805.61
16:38:25|17806.67
16:38:26|17809.39
16:38:27|17805.82
16:38:28|17806.22
16:38:29|17806.75
16:38:29|17808.06
16:38:30|17817.26
16:38:31|17817.2
16:38:32|17816.75
16:38:33|17819.52
16:38:35|17815.61
16:38:36|17813.86
16:38:37|17811.37
16:38:39|17812.
16:38:40|17818.82
16:38:41|17820.43
16:38:42|17820.45
16:38:43|17821.99
16:38:44|17809.83
16:38:45|17812.54
16:38:45|17812.96
16:38:47|17814.49
16:38:48|17813.41
16:38:50|17812.77
16:38:50|17811.55
16:38:51|17806.02
16:38:52|17803.57
16:38:53|17797.62
16:38:54|17799.47
16:38:55|17798.63
16:38:57|17797.33
16:38:58|17787.98
16:38:59|17789.94
16:39:00|17784.5
16:39:01|17780.
16:39:02|17784.93
16:39:03|17785.72
16:39:05|17776.3
16:39:06|17770.
16:39:07|17766.1
16:39:07|17759.6
16:39:10|17752.38
16:39:10|17756.18
16:39:11|17754.08
16:39:12|17750.66
16:39:13|17759.9
16:39:14|17760.15
16:39:15|17761.11
16:39:16|17758.38
16:39:17|17767.86
16:39:18|17775.04
16:39:19|17770.93
16:39:20|17773.46
16:39:22|17770.92
16:39:23|17770.48
16:39:24|17770.84
16:39:25|17770.39
16:39:26|17780.99
16:39:26|17783.69
16:39:28|17782.21
16:39:29|17781.15
16:39:30|17780.82
16:39:32|17782.59
16:39:32|17782.44
16:39:34|17785.63
16:39:34|17795.1
16:39:36|17796.35
16:39:37|17792.09
16:39:38|17794.38
16:39:38|17793.02
16:39:40|17797.08
16:39:40|17795.33
16:39:41|17791.16
16:39:42|17800.1
16:39:43|17806.56
16:39:45|17806.29
16:39:45|17807.56
16:39:47|17811.89
16:39:49|17812.93
16:39:49|17809.64
16:39:50|17808.8
16:39:51|17810.88
16:39:52|17812.8
16:39:53|17815.62
16:39:54|17822.53
16:39:55|17827.62
16:39:56|17826.
16:39:58|17825.35
16:39:58|17827.36
16:40:00|17841.07
16:40:01|17832.8
16:40:03|17821.47
16:40:04|17820.45
16:40:04|17818.82
16:40:05|17821.62
16:40:06|17822.7
16:40:08|17826.82
16:40:09|17828.62
16:40:10|17831.28
16:40:12|17830.
16:40:12|17827.97
16:40:14|17824.48
16:40:15|17824.6
16:40:15|17821.59
16:40:17|17819.14
16:40:18|17819.71
16:40:19|17828.26
16:40:20|17827.88
16:40:21|17834.53
16:40:23|17841.67
16:40:23|17840.
16:40:25|17840.51
16:40:25|17840.34
16:40:26|17841.05
16:40:27|17845.
16:40:28|17847.93
16:40:29|17848.25
16:40:30|17850.11
16:40:31|17854.07
16:40:32|17858.49
16:40:33|17862.27
16:40:34|17866.08
16:40:35|17859.8
16:40:36|17867.16
16:40:37|17864.64
16:40:39|17863.12
16:40:40|17861.36
16:40:40|17860.88
16:40:41|17864.34
16:40:43|17856.81
16:40:43|17859.09
16:40:45|17857.99
16:40:45|17857.45
16:40:46|17860.38
16:40:47|17857.52
16:40:49|17861.33
16:40:49|17866.21
16:40:51|17867.04
16:40:51|17865.42
16:40:52|17865.06
16:40:53|17863.48
16:40:54|17858.43
16:40:55|17857.52
16:40:56|17861.54
16:40:57|17859.23
16:40:58|17860.7
16:40:59|17861.
16:41:00|17864.75
16:41:02|17868.32
16:41:03|17867.87
16:41:04|17868.7
16:41:05|17869.58
16:41:06|17870.6
16:41:07|17877.67
16:41:08|17873.35
16:41:10|17874.94
16:41:10|17870.33
16:41:12|17872.73
16:41:12|17873.56
16:41:14|17883.78
16:41:15|17888.15
16:41:16|17892.48
16:41:17|17900.46
16:41:17|17904.7
16:41:19|17916.54
16:41:20|17916.46
16:41:20|17919.9
16:41:21|17915.59
16:41:22|17922.31
16:41:24|17919.09
16:41:25|17927.14
16:41:25|17921.4
16:41:27|17907.98
16:41:28|17913.14
16:41:29|17902.9
16:41:30|17908.39
16:41:31|17910.75
16:41:32|17909.45
16:41:33|17914.89
16:41:34|17921.96
16:41:35|17924.74
16:41:36|17925.12
16:41:37|17919.39
16:41:38|17915.09
16:41:39|17925.25
16:41:40|17921.57
16:41:42|17919.8
16:41:43|17919.02
16:41:44|17912.42
16:41:44|17914.3
16:41:46|17913.31
16:41:47|17912.33
16:41:48|17913.05
16:41:49|17912.59
16:41:50|17904.44
16:41:51|17902.
16:41:52|17898.47
16:41:53|17894.45
16:41:54|17902.84
16:41:55|17903.93
16:41:56|17906.49
16:41:57|17907.52
16:41:57|17908.03
16:41:59|17907.93
16:42:00|17900.53
16:42:01|17895.76
16:42:02|17892.65
16:42:04|17901.93
16:42:06|17891.57
16:42:07|17888.02
16:42:07|17890.44
16:42:08|17887.04
16:42:09|17891.19
16:42:11|17895.5
16:42:12|17892.78
16:42:13|17890.
16:42:14|17888.37
16:42:15|17890.
16:42:16|17884.59
16:42:17|17882.73
16:42:18|17875.23
16:42:19|17875.17
16:42:20|17872.73
16:42:21|17877.47
16:42:22|17877.4
16:42:23|17878.97
16:42:24|17876.36
16:42:25|17874.81
16:42:26|17872.52
16:42:27|17877.09
16:42:28|17876.32
16:42:29|17879.72
16:42:30|17882.96
16:42:31|17886.87
16:42:32|17890.46
16:42:33|17892.53
16:42:34|17904.79
16:42:35|17909.59
16:42:36|17910.48
16:42:37|17907.95
16:42:38|17909.08
16:42:39|17909.21
16:42:40|17910.98
16:42:41|17911.63
16:42:42|17914.91
16:42:43|17918.68
16:42:44|17917.29
16:42:45|17917.11
16:42:46|17918.18
16:42:47|17926.66
16:42:48|17928.19
16:42:49|17926.76
16:42:51|17926.46
16:42:52|17925.66
16:42:52|17924.66
16:42:54|17925.18
16:42:55|17925.52
16:42:56|17924.25
16:42:57|17917.01
16:42:58|17912.48
16:42:59|17913.65
16:43:00|17924.4
16:43:01|17924.49
16:43:03|17920.93
16:43:04|17916.24
16:43:05|17919.85
16:43:07|17920.25
16:43:08|17920.25
16:43:09|17920.48
16:43:09|17921.79
16:43:10|17909.67
16:43:11|17911.4
16:43:13|17906.31
16:43:14|17908.31
16:43:15|17915.
16:43:16|17920.27
16:43:16|17920.62
16:43:18|17914.95
16:43:18|17922.81
16:43:20|17931.1
16:43:21|17929.4
16:43:22|17933.9
16:43:23|17935.17
16:43:24|17933.8
16:43:25|17929.33
16:43:26|17928.1
16:43:27|17939.98
16:43:28|17932.23
16:43:29|17936.08
16:43:30|17934.31
16:43:31|17938.12
16:43:32|17946.57
16:43:34|17941.62
16:43:35|17952.
16:43:36|17955.
16:43:37|17972.74
16:43:38|17960.36
16:43:39|17974.4
16:43:41|17957.02
16:43:42|17944.93
16:43:43|17936.48
16:43:43|17939.12
16:43:45|17936.7
16:43:46|17933.24
16:43:47|17924.42
16:43:48|17927.97
16:43:49|17930.66
16:43:50|17939.11
16:43:51|17939.99
16:43:52|17951.46
16:43:53|17954.35
16:43:54|17956.1
16:43:55|17961.09
16:43:56|17968.86
16:43:57|17958.36
16:43:58|17946.54
16:43:59|17947.29
16:44:00|17947.
16:44:01|17939.6
16:44:02|17943.13
16:44:03|17950.04
16:44:05|17953.23
16:44:06|17942.57
16:44:07|17946.45
16:44:09|17939.27
16:44:10|17938.74
16:44:11|17936.31
16:44:12|17928.61
16:44:13|17915.79
16:44:15|17903.95
16:44:16|17890.8
16:44:17|17894.76
16:44:18|17902.02
16:44:19|17906.97
16:44:20|17899.82
16:44:21|17903.19
16:44:21|17906.16
16:44:24|17909.86
16:44:24|17908.44
16:44:26|17920.7
16:44:27|17929.
16:44:28|17926.79
16:44:28|17915.17
16:44:29|17904.33
16:44:31|17908.88
16:44:31|17910.6
16:44:32|17911.97
16:44:33|17904.
16:44:34|17904.21
16:44:35|17902.21
16:44:36|17913.86
16:44:37|17919.69
16:44:38|17921.65
16:44:39|17918.68
16:44:41|17924.02
16:44:42|17920.24
16:44:42|17920.16
16:44:43|17915.23
16:44:44|17913.
16:44:45|17905.14
16:44:46|17901.37
16:44:48|17904.87
16:44:48|17907.51
16:44:49|17914.09
16:44:50|17906.38
16:44:51|17909.69
16:44:52|17908.59
16:44:53|17905.4
16:44:54|17905.03
16:44:56|17916.48
16:44:57|17911.39
16:44:58|17914.52
16:44:59|17920.03
16:45:01|17920.86
16:45:01|17922.8
16:45:02|17925.76
16:45:03|17917.67
16:45:04|17917.85
16:45:06|17912.89
16:45:07|17911.85
16:45:09|17899.79
16:45:11|17903.44
16:45:12|17908.18
16:45:13|17902.66
16:45:14|17904.23
16:45:15|17903.19
16:45:16|17890.74
16:45:17|17904.45
16:45:18|17900.51
16:45:19|17900.06
16:45:20|17899.86
16:45:21|17898.4
16:45:22|17898.06
16:45:24|17891.79
16:45:25|17886.09
16:45:26|17879.16
16:45:27|17867.18
16:45:28|17856.14
16:45:29|17850.34
16:45:30|17852.94
16:45:31|17867.75
16:45:32|17864.9
16:45:33|17861.82
16:45:34|17855.65
16:45:35|17848.99
16:45:36|17847.84
16:45:37|17844.99
16:45:38|17848.43
16:45:39|17843.97
16:45:40|17842.79
16:45:42|17855.66
16:45:42|17854.13
16:45:43|17857.73
16:45:46|17850.4
16:45:46|17853.7
16:45:47|17849.5
16:45:48|17851.12
16:45:49|17849.78
16:45:50|17848.55
16:45:51|17847.68
16:45:53|17849.
16:45:54|17845.12
16:45:55|17838.16
16:45:57|17829.85
16:45:57|17833.49
16:45:58|17833.25
16:46:00|17834.87
16:46:01|17839.01
16:46:02|17848.36
16:46:02|17853.57
16:46:04|17850.95
16:46:05|17854.16
16:46:07|17861.69
16:46:08|17856.37
16:46:09|17853.73
16:46:10|17853.44
16:46:11|17857.87
16:46:12|17854.8
16:46:13|17850.87
16:46:14|17853.54
16:46:15|17857.79
16:46:17|17852.74
16:46:18|17852.22
16:46:18|17865.95
16:46:20|17877.37
16:46:20|17874.75
16:46:22|17874.
16:46:24|17882.44
16:46:25|17871.29
16:46:26|17855.
16:46:27|17857.96
16:46:28|17857.06
16:46:29|17860.48
16:46:30|17861.09
16:46:31|17856.19
16:46:33|17854.27
16:46:34|17857.78
16:46:34|17860.45
16:46:35|17858.77
16:46:37|17860.63
16:46:38|17856.7
16:46:39|17860.03
16:46:40|17861.15
16:46:41|17857.64
16:46:42|17859.53
16:46:42|17857.18
16:46:44|17858.34
16:46:44|17858.65
16:46:45|17858.91
16:46:46|17865.27
16:46:47|17859.09
16:46:49|17861.04
16:46:50|17861.86
16:46:50|17863.25
16:46:52|17867.9
16:46:52|17867.49
16:46:53|17866.92
16:46:55|17868.03
16:46:56|17867.43
16:46:57|17860.52
16:46:58|17861.08
16:46:59|17859.47
16:46:59|17859.44
16:47:01|17859.31
16:47:02|17860.82
16:47:03|17867.29
16:47:04|17865.32
16:47:05|17863.11
16:47:06|17867.49
16:47:07|17862.13
16:47:08|17865.21
16:47:09|17865.36
16:47:11|17865.57
16:47:13|17867.72
16:47:13|17865.95
16:47:15|17864.26
16:47:16|17865.6
16:47:16|17864.37
16:47:18|17864.02
16:47:19|17858.5
16:47:20|17859.57
16:47:21|17858.78
16:47:22|17857.63
16:47:23|17860.91
16:47:24|17865.66
16:47:25|17866.07
16:47:26|17869.13
16:47:27|17870.94
16:47:28|17868.35
16:47:29|17867.51
16:47:31|17867.38
16:47:32|17868.7
16:47:33|17868.02
16:47:33|17867.7
16:47:35|17869.61
16:47:35|17871.61
16:47:37|17872.95
16:47:38|17876.02
16:47:38|17876.79
16:47:40|17879.92
16:47:41|17877.42
16:47:42|17880.85
16:47:43|17878.77
16:47:43|17879.
16:47:45|17878.98
16:47:45|17876.5
16:47:47|17877.45
16:47:48|17870.87
16:47:49|17871.67
16:47:50|17876.09
16:47:51|17871.83
16:47:52|17871.99
16:47:53|17874.49
16:47:54|17872.98
16:47:55|17874.72
16:47:56|17875.63
16:47:57|17875.46
16:47:57|17875.78
16:47:58|17869.65
16:47:59|17875.31
16:48:01|17872.47
16:48:02|17871.44
16:48:03|17871.1
16:48:03|17869.01
16:48:05|17872.28
16:48:06|17850.
16:48:07|17842.92
16:48:08|17848.2
16:48:10|17838.81
16:48:11|17838.05
16:48:12|17836.89
16:48:13|17834.
16:48:14|17834.32
16:48:15|17834.3
16:48:16|17829.57
16:48:17|17827.27
16:48:19|17824.94
16:48:19|17820.34
16:48:20|17818.92
16:48:22|17814.66
16:48:23|17827.4
16:48:25|17813.64
16:48:26|17818.18
16:48:27|17815.55
16:48:28|17820.93
16:48:29|17817.23
16:48:29|17820.75
16:48:31|17822.25
16:48:31|17823.61
16:48:33|17826.03
16:48:33|17822.36
16:48:35|17833.75
16:48:35|17831.34
16:48:37|17823.73
16:48:38|17823.42
16:48:39|17822.21
16:48:40|17822.67
16:48:41|17821.59
16:48:42|17819.51
16:48:43|17817.33
16:48:44|17821.41
16:48:45|17822.47
16:48:46|17819.36
16:48:47|17819.93
16:48:48|17831.19
16:48:49|17832.74
16:48:50|17827.04
16:48:51|17825.14
16:48:52|17820.55
16:48:53|17816.18
16:48:54|17816.44
16:48:55|17818.58
16:48:56|17807.83
16:48:57|17798.35
16:48:58|17808.97
16:48:59|17804.52
16:49:00|17794.12
16:49:01|17795.15
16:49:02|17798.11
16:49:03|17802.35
16:49:05|17809.66
16:49:06|17811.05
16:49:07|17815.24
16:49:08|17812.09
16:49:08|17809.98
16:49:09|17798.29
16:49:12|17798.02
16:49:13|17799.99
16:49:15|17799.66
16:49:17|17799.24
16:49:18|17800.97
16:49:18|17809.89
16:49:20|17807.81
16:49:20|17820.85
16:49:21|17811.04
16:49:22|17812.93
16:49:23|17812.73
16:49:25|17814.78
16:49:25|17808.1
16:49:26|17803.69
16:49:28|17805.4
16:49:28|17804.1
16:49:29|17805.64
16:49:30|17804.13
16:49:31|17814.77
16:49:32|17805.68
16:49:33|17803.82
16:49:34|17801.64
16:49:35|17804.8
16:49:36|17811.22
16:49:37|17817.94
16:49:38|17820.26
16:49:39|17820.41
16:49:40|17809.48
16:49:41|17808.94
16:49:43|17816.87
16:49:44|17813.41
16:49:45|17811.94
16:49:45|17810.56
16:49:46|17811.1
16:49:48|17805.52
16:49:48|17804.46
16:49:49|17804.2
16:49:50|17806.74
16:49:52|17814.38
16:49:52|17813.24
16:49:53|17814.44
16:49:54|17814.8
16:49:56|17814.7
16:49:56|17813.3
16:49:58|17811.61
16:49:59|17795.23
16:50:00|17800.22
16:50:01|17802.88
16:50:01|17805.22
16:50:03|17812.
16:50:04|17810.99
16:50:05|17811.6
16:50:06|17815.75
16:50:08|17816.89
16:50:08|17812.88
16:50:09|17812.32
16:50:11|17806.94
16:50:12|17807.37
16:50:13|17804.01
16:50:14|17801.5
16:50:15|17799.64
16:50:16|17800.69
16:50:17|17799.82
16:50:18|17797.71
16:50:19|17798.22
16:50:21|17800.68
16:50:22|17812.01
16:50:24|17812.6
16:50:24|17814.24
16:50:25|17814.08
16:50:27|17819.51
16:50:28|17818.55
16:50:28|17819.83
16:50:29|17812.38
16:50:31|17808.88
16:50:32|17812.69
16:50:32|17818.56
16:50:34|17824.87
16:50:34|17821.05
16:50:36|17823.84
16:50:36|17822.54
16:50:37|17821.66
16:50:38|17821.06
16:50:39|17820.35
16:50:41|17822.92
16:50:41|17824.72
16:50:43|17823.99
16:50:43|17825.63
16:50:44|17825.66
16:50:45|17825.18
16:50:47|17825.02
16:50:47|17828.42
16:50:48|17826.6
16:50:49|17826.01
16:50:50|17836.53
16:50:51|17835.03
16:50:52|17835.92
16:50:53|17831.22
16:50:55|17832.54
16:50:56|17830.61
16:50:56|17827.77
16:50:57|17831.41
16:50:59|17827.3
16:51:00|17822.87
16:51:01|17825.77
16:51:02|17828.29
16:51:03|17825.29
16:51:04|17828.2
16:51:05|17830.45
16:51:06|17829.51
16:51:07|17829.75
16:51:08|17827.31
16:51:09|17829.33
16:51:10|17831.28
16:51:11|17830.75
16:51:13|17822.01
16:51:14|17824.12
16:51:16|17814.65
16:51:17|17816.03
16:51:18|17810.1
16:51:18|17807.65
16:51:20|17806.58
16:51:21|17805.37
16:51:22|17802.99
16:51:23|17804.57
16:51:24|17802.92
16:51:25|17802.14
16:51:26|17802.03
16:51:27|17798.93
16:51:28|17798.89
16:51:28|17805.43
16:51:29|17802.68
16:51:31|17802.38
16:51:32|17800.
16:51:33|17803.37
16:51:34|17806.05
16:51:35|17803.17
16:51:36|17800.57
16:51:38|17801.53
16:51:39|17794.61
16:51:40|17791.79
16:51:40|17790.42
16:51:41|17791.38
16:51:43|17788.74
16:51:43|17785.29
16:51:44|17785.03
16:51:46|17785.99
16:51:46|17787.84
16:51:47|17787.61
16:51:49|17782.03
16:51:50|17777.94
16:51:51|17777.3
16:51:52|17782.6
16:51:53|17786.31
16:51:53|17792.8
16:51:55|17786.78
16:51:56|17792.66
16:51:56|17792.43
16:51:58|17795.25
16:51:59|17793.86
16:52:00|17791.8
16:52:01|17795.24
16:52:02|17792.09
16:52:03|17792.03
16:52:04|17796.93
16:52:05|17794.01
16:52:07|17795.32
16:52:07|17797.38
16:52:08|17793.17
16:52:10|17794.73
16:52:11|17794.96
16:52:12|17799.39
16:52:14|17805.22
16:52:14|17804.23
16:52:16|17813.04
16:52:17|17798.92
16:52:18|17796.53
16:52:19|17790.2
16:52:20|17785.82
16:52:21|17784.92
16:52:22|17788.62
16:52:23|17790.81
16:52:25|17789.98
16:52:26|17790.7
16:52:27|17792.14
16:52:28|17791.72
16:52:28|17794.79
16:52:30|17788.01
16:52:31|17789.55
16:52:31|17797.51
16:52:33|17795.26
16:52:34|17797.21
16:52:35|17797.15
16:52:36|17800.95
16:52:37|17806.
16:52:38|17796.94
16:52:39|17805.17
16:52:40|17805.78
16:52:40|17806.7
16:52:42|17810.83
16:52:42|17814.57
16:52:44|17813.5
16:52:44|17815.61
16:52:45|17813.08
16:52:47|17826.06
16:52:48|17827.82
16:52:49|17830.07
16:52:50|17827.37
16:52:51|17828.04
16:52:51|17821.41
16:52:54|17823.59
16:52:55|17823.79
16:52:55|17822.01
16:52:57|17819.9
16:52:58|17818.22
16:52:59|17822.06
16:52:59|17821.14
16:53:01|17827.2
16:53:02|17831.74
16:53:04|17835.52
16:53:04|17837.81
16:53:05|17840.34
16:53:06|17835.16
16:53:08|17836.82
16:53:09|17826.11
16:53:09|17820.78
16:53:11|17809.72
16:53:11|17815.3
16:53:12|17821.61
16:53:14|17820.12
16:53:15|17817.66
16:53:16|17821.27
16:53:17|17820.23
16:53:18|17822.39
16:53:19|17822.34
16:53:20|17821.73
16:53:22|17827.21
16:53:22|17825.77
16:53:24|17825.38
16:53:25|17826.49
16:53:26|17825.49
16:53:27|17829.
16:53:28|17831.42
16:53:29|17829.86
16:53:30|17831.23
16:53:31|17834.89
16:53:32|17839.84
16:53:33|17846.59
16:53:34|17837.34
16:53:35|17828.88
16:53:36|17831.27
16:53:37|17829.
16:53:38|17824.21
16:53:39|17826.78
16:53:40|17826.27
16:53:41|17827.04
16:53:42|17825.16
16:53:43|17825.58
16:53:44|17825.68
16:53:45|17825.18
16:53:46|17818.29
16:53:47|17816.59
16:53:48|17815.65
16:53:49|17815.29
16:53:51|17813.88
16:53:52|17814.17
16:53:52|17814.78
16:53:54|17813.29
16:53:55|17814.06
16:53:56|17811.61
16:53:57|17813.16
16:53:58|17814.34
16:53:59|17817.95
16:53:59|17819.34
16:54:01|17819.61
16:54:02|17815.85
16:54:03|17810.31
16:54:04|17813.34
16:54:06|17809.03
16:54:07|17811.73
16:54:07|17814.73
16:54:08|17815.96
16:54:09|17811.57
16:54:11|17806.75
16:54:12|17801.21
16:54:13|17802.98
16:54:15|17801.99
16:54:16|17797.77
16:54:17|17793.16
16:54:18|17796.38
16:54:20|17792.77
16:54:20|17794.41
16:54:22|17802.2
16:54:23|17800.51
16:54:24|17801.77
16:54:26|17806.02
16:54:27|17805.15
16:54:28|17805.25
16:54:29|17805.57
16:54:30|17806.49
16:54:31|17813.95
16:54:32|17820.3
16:54:33|17820.68
16:54:34|17822.62
16:54:35|17823.32
16:54:36|17818.9
16:54:37|17820.18
16:54:38|17809.09
16:54:39|17812.8
16:54:40|17811.63
16:54:41|17813.86
16:54:42|17812.03
16:54:43|17811.16
16:54:44|17816.34
16:54:45|17824.99
16:54:47|17815.41
16:54:47|17811.81
16:54:49|17807.7
16:54:51|17811.53
16:54:51|17810.81
16:54:52|17813.9
16:54:53|17812.68
16:54:54|17811.94
16:54:56|17810.88
16:54:57|17812.38
16:54:57|17816.83
16:54:59|17817.48
16:54:59|17816.67
16:55:01|17819.75
16:55:01|17822.1
16:55:02|17825.59
16:55:04|17832.89
16:55:04|17831.06
16:55:05|17826.89
16:55:06|17826.
16:55:07|17825.83
16:55:08|17827.01
16:55:09|17821.09
16:55:10|17825.97
16:55:11|17823.57
16:55:12|17825.45
16:55:13|17827.15
16:55:15|17828.96
16:55:17|17833.95
16:55:18|17832.14
16:55:19|17843.13
16:55:20|17840.27
16:55:21|17836.98
16:55:21|17834.03
16:55:23|17836.42
16:55:24|17835.58
16:55:25|17829.73
16:55:26|17829.17
16:55:27|17833.15
16:55:28|17835.14
16:55:29|17831.45
16:55:29|17831.01
16:55:31|17835.06
16:55:32|17839.21
16:55:32|17838.83
16:55:34|17840.49
16:55:34|17839.66
16:55:36|17845.76
16:55:37|17833.41
16:55:38|17836.2
16:55:38|17834.82
16:55:40|17832.54
16:55:41|17833.14
16:55:42|17830.48
16:55:43|17826.59
16:55:44|17827.6
16:55:45|17833.22
16:55:46|17832.06
16:55:46|17831.92
16:55:48|17832.4
16:55:49|17830.98
16:55:50|17830.95
16:55:51|17830.89
16:55:52|17836.12
16:55:53|17836.03
16:55:54|17836.27
16:55:54|17835.5
16:55:56|17833.79
16:55:58|17833.4
16:55:58|17828.22
16:55:59|17829.51
16:56:00|17829.92
16:56:01|17834.5
16:56:02|17828.63
16:56:03|17830.9
16:56:04|17832.37
16:56:05|17832.52
16:56:07|17837.7
16:56:08|17838.09
16:56:09|17837.51
16:56:10|17834.67
16:56:12|17832.
16:56:12|17831.97
16:56:13|17831.55
16:56:14|17836.09
16:56:15|17836.27
16:56:17|17833.9
16:56:18|17833.3
16:56:19|17835.53
16:56:20|17834.17
16:56:21|17833.34
16:56:23|17834.02
16:56:24|17831.6
16:56:25|17825.5
16:56:26|17828.95
16:56:27|17827.68
16:56:28|17827.82
16:56:29|17827.82
16:56:30|17826.8
16:56:32|17827.45
16:56:33|17827.17
16:56:34|17833.79
16:56:34|17831.3
16:56:37|17829.53
16:56:38|17829.95
16:56:38|17834.36
16:56:40|17833.52
16:56:41|17832.74
16:56:42|17832.72
16:56:43|17834.71
16:56:44|17837.58
16:56:45|17838.52
16:56:46|17836.76
16:56:47|17837.99
16:56:48|17835.74
16:56:50|17835.19
16:56:51|17833.95
16:56:52|17830.22
16:56:53|17829.4
16:56:54|17829.83
16:56:55|17829.84
16:56:56|17829.68
16:56:58|17831.65
16:56:59|17832.46
16:57:00|17832.54
16:57:00|17829.95
16:57:02|17828.83
16:57:03|17828.14
16:57:04|17830.63
16:57:05|17830.32
16:57:06|17830.51
16:57:07|17831.32
16:57:08|17831.92
16:57:09|17824.91
16:57:10|17798.76
16:57:11|17812.05
16:57:12|17809.13
16:57:13|17807.84
16:57:13|17805.35
16:57:15|17800.12
16:57:16|17801.85
16:57:18|17788.34
16:57:19|17783.25
16:57:20|17780.07
16:57:21|17776.01
16:57:22|17774.97
16:57:23|17778.14
16:57:24|17791.65
16:57:25|17790.12
16:57:26|17795.75
16:57:28|17781.76
16:57:29|17776.99
16:57:30|17776.16
16:57:31|17785.34
16:57:32|17781.12
16:57:33|17779.02
16:57:34|17785.01
16:57:35|17787.73
16:57:37|17787.51
16:57:38|17789.52
16:57:39|17791.76
16:57:40|17801.
16:57:41|17792.39
16:57:41|17784.59
16:57:42|17790.27
16:57:43|17791.3
16:57:44|17790.15
16:57:45|17788.14
16:57:46|17789.95
16:57:48|17787.21
16:57:48|17788.15
16:57:50|17790.21
16:57:51|17787.21
16:57:52|17786.
16:57:52|17786.68
16:57:53|17791.45
16:57:54|17787.2
16:57:56|17784.68
16:57:57|17786.33
16:57:59|17783.56
16:58:00|17785.61
16:58:01|17787.5
16:58:02|17783.67
16:58:03|17785.94
16:58:04|17788.09
16:58:05|17787.98
16:58:06|17795.66
16:58:07|17792.59
16:58:08|17783.8
16:58:09|17785.23
16:58:09|17785.05
16:58:11|17790.03
16:58:12|17788.52
16:58:13|17793.43
16:58:14|17789.
16:58:15|17788.27
16:58:16|17785.19
16:58:17|17783.87
16:58:19|17776.3
16:58:21|17779.66
16:58:21|17781.75
16:58:23|17782.76
16:58:24|17781.72
16:58:24|17781.63
16:58:25|17781.07
16:58:27|17776.59
16:58:28|17774.73
16:58:29|17774.85
16:58:31|17770.12
16:58:32|17768.06
16:58:33|17766.97
16:58:34|17770.06
16:58:34|17773.65
16:58:36|17772.61
16:58:37|17778.97
16:58:38|17778.51
16:58:38|17781.6
16:58:40|17782.11
16:58:41|17775.02
16:58:42|17775.2
16:58:42|17775.67
16:58:43|17773.08
16:58:44|17767.57
16:58:46|17767.9
16:58:46|17768.69
16:58:48|17769.26
16:58:48|17768.29
16:58:49|17761.13
16:58:51|17758.72
16:58:51|17760.27
16:58:53|17760.93
16:58:54|17762.52
16:58:55|17772.08
16:58:55|17767.37
16:58:57|17770.
16:58:57|17771.05
16:58:58|17778.45
16:59:00|17775.18
16:59:01|17769.72
16:59:01|17767.91
16:59:03|17766.86
16:59:04|17765.73
16:59:05|17766.85
16:59:05|17766.91
16:59:07|17766.42
16:59:08|17770.35
16:59:09|17761.77
16:59:10|17767.22
16:59:10|17774.77
16:59:12|17779.82
16:59:13|17780.55
16:59:13|17777.77
16:59:14|17777.21
16:59:16|17774.31
16:59:17|17773.08
16:59:18|17766.45
16:59:20|17769.91
16:59:21|17772.09
16:59:23|17769.2
16:59:24|17771.32
16:59:25|17772.4
16:59:25|17772.98
16:59:26|17779.75
16:59:28|17778.23
16:59:29|17778.99
16:59:29|17772.35
16:59:30|17770.24
16:59:31|17776.72
16:59:32|17778.68
16:59:34|17777.69
16:59:35|17776.78
16:59:36|17778.03
16:59:36|17782.12
16:59:38|17780.83
16:59:38|17782.42
16:59:40|17785.1
16:59:41|17781.97
16:59:42|17782.49
16:59:44|17784.66
16:59:44|17784.41
16:59:45|17788.01
16:59:46|17789.
16:59:47|17787.85
16:59:49|17790.05
16:59:50|17789.35
16:59:50|17788.46
16:59:52|17776.04
16:59:53|17778.5
16:59:54|17786.16
16:59:55|17785.52
16:59:56|17787.08
16:59:57|17786.49
16:59:58|17788.81
16:59:59|17788.19
17:00:01|17788.15
17:00:01|17783.59
17:00:03|17790.15
17:00:04|17788.34
17:00:05|17784.97
17:00:07|17786.15
17:00:08|17786.78
17:00:09|17787.83
17:00:10|17781.41
17:00:11|17785.9
17:00:12|17783.39
17:00:13|17786.51
17:00:13|17786.34
17:00:15|17784.46
17:00:16|17784.93
17:00:17|17785.51
17:00:19|17788.05
17:00:20|17788.
17:00:22|17784.
17:00:23|17777.26
17:00:24|17771.21
17:00:25|17775.83
17:00:27|17772.11
17:00:28|17770.32
17:00:29|17770.62
17:00:30|17770.
17:00:31|17772.13
17:00:33|17770.39
17:00:34|17770.8
17:00:34|17768.85
17:00:36|17771.74
17:00:36|17772.85
17:00:38|17769.91
17:00:38|17768.66
17:00:39|17771.74
17:00:41|17771.1
17:00:41|17767.89
17:00:43|17767.3
17:00:44|17767.9
17:00:45|17769.56
17:00:46|17770.11
17:00:48|17769.49
17:00:49|17766.75
17:00:50|17766.69
17:00:51|17765.
17:00:51|17767.55
17:00:53|17763.05
17:00:54|17762.97
17:00:55|17756.42
17:00:56|17756.58
17:00:57|17757.66
17:00:59|17754.74
17:00:59|17755.14
17:01:00|17753.78
17:01:01|17752.17
17:01:03|17759.34
17:01:05|17763.16
17:01:05|17761.92
17:01:07|17773.59
17:01:07|17774.05
17:01:09|17761.12
17:01:10|17768.68
17:01:11|17770.83
17:01:12|17771.99
17:01:13|17772.23
17:01:14|17765.48
17:01:15|17762.9
17:01:16|17758.45
17:01:17|17756.49
17:01:18|17759.98
17:01:19|17756.33
17:01:20|17756.02
17:01:22|17764.56
17:01:24|17765.06
17:01:24|17765.38
17:01:26|17759.
17:01:27|17757.28
17:01:29|17758.81
17:01:31|17755.98
17:01:31|17754.72
17:01:33|17755.89
17:01:34|17757.3
17:01:36|17754.48
17:01:37|17751.9
17:01:38|17758.06
17:01:39|17760.09
17:01:40|17760.29
17:01:41|17764.02
17:01:43|17767.75
17:01:44|17774.82
17:01:44|17774.83
17:01:46|17780.3
17:01:46|17783.66
17:01:47|17779.02
17:01:48|17779.2
17:01:50|17781.11
17:01:50|17780.53
17:01:51|17774.99
17:01:52|17777.27
17:01:53|17779.37
17:01:55|17787.98
17:01:56|17788.36
17:01:56|17788.57
17:01:58|17787.99
17:01:59|17790.03
17:02:00|17795.46
17:02:01|17794.44
17:02:02|17795.74
17:02:03|17794.81
17:02:05|17797.92
17:02:06|17806.69
17:02:06|17801.01
17:02:07|17802.08
17:02:09|17802.64
17:02:10|17800.09
17:02:10|17801.5
17:02:12|17798.75
17:02:13|17805.63
17:02:14|17807.42
17:02:15|17809.73
17:02:16|17806.77
17:02:17|17809.
17:02:18|17809.67
17:02:19|17808.48
17:02:20|17817.
17:02:21|17813.35
17:02:22|17814.71
17:02:24|17805.98
17:02:25|17798.
17:02:27|17793.35
17:02:27|17792.71
17:02:30|17809.24
17:02:30|17807.77
17:02:31|17807.41
17:02:33|17809.28
17:02:33|17810.
17:02:35|17808.67
17:02:35|17804.9
17:02:36|17801.29
17:02:38|17798.53
17:02:39|17795.42
17:02:40|17814.5
17:02:41|17806.66
17:02:42|17803.14
17:02:43|17806.37
17:02:44|17799.5
17:02:45|17802.13
17:02:46|17802.99
17:02:47|17804.89
17:02:48|17803.23
17:02:49|17809.84
17:02:50|17813.78
17:02:51|17808.54
17:02:52|17809.08
17:02:53|17803.41
17:02:54|17811.82
17:02:55|17810.51
17:02:56|17807.38
17:02:58|17804.48
17:02:58|17803.75
17:03:00|17803.01
17:03:00|17802.62
17:03:02|17804.17
17:03:03|17799.73
17:03:04|17795.35
17:03:05|17798.3
17:03:05|17798.8
17:03:06|17808.13
17:03:07|17804.31
17:03:09|17807.47
17:03:10|17804.92
17:03:11|17804.7
17:03:12|17806.01
17:03:13|17811.82
17:03:14|17813.24
17:03:15|17811.85
17:03:16|17813.94
17:03:17|17811.15
17:03:18|17812.47
17:03:19|17812.61
17:03:20|17811.29
17:03:21|17810.63
17:03:22|17809.69
17:03:24|17814.22
17:03:24|17813.74
17:03:27|17813.15
17:03:27|17813.44
17:03:29|17811.96
17:03:30|17810.09
17:03:31|17813.85
17:03:32|17813.21
17:03:34|17812.23
17:03:36|17812.99
17:03:36|17812.34
17:03:38|17809.74
17:03:39|17811.63
17:03:41|17809.7
17:03:43|17807.89
17:03:43|17804.8
17:03:44|17804.71
17:03:45|17804.35
17:03:46|17805.83
17:03:47|17805.84
17:03:48|17806.48
17:03:49|17812.37
17:03:50|17811.28
17:03:51|17819.36
17:03:52|17822.3
17:03:53|17818.03
17:03:54|17818.38
17:03:55|17817.54
17:03:57|17811.14
17:03:58|17810.68
17:03:59|17798.17
17:04:01|17806.01
17:04:01|17806.42
17:04:03|17805.96
17:04:04|17805.49
17:04:05|17804.53
17:04:06|17804.08
17:04:06|17804.8
17:04:07|17808.99
17:04:09|17805.32
17:04:09|17799.84
17:04:10|17792.
17:04:11|17793.46
17:04:12|17790.17
17:04:13|17786.42
17:04:14|17795.52
17:04:16|17786.32
17:04:16|17783.37
17:04:17|17784.71
17:04:18|17795.61
17:04:19|17796.06
17:04:20|17799.
17:04:21|17790.8
17:04:22|17789.24
17:04:24|17799.71
17:04:26|17807.93
17:04:27|17806.93
17:04:29|17809.63
17:04:29|17811.99
17:04:30|17811.84
17:04:31|17814.61
17:04:33|17817.91
17:04:35|17819.25
17:04:35|17834.47
17:04:37|17834.35
17:04:39|17825.56
17:04:40|17821.38
17:04:41|17824.02
17:04:41|17822.87
17:04:43|17826.84
17:04:44|17826.37
17:04:45|17811.48
17:04:46|17812.39
17:04:47|17813.75
17:04:48|17813.4
17:04:49|17808.25
17:04:49|17802.67
17:04:50|17808.07
17:04:52|17804.26
17:04:53|17805.14
17:04:54|17805.36
17:04:55|17811.
17:04:56|17802.76
17:04:57|17803.12
17:04:58|17805.61
17:04:59|17808.18
17:05:00|17808.23
17:05:01|17801.86
17:05:02|17801.69
17:05:03|17803.22
17:05:04|17803.36
17:05:06|17800.52
17:05:07|17795.75
17:05:07|17797.82
17:05:08|17795.85
17:05:09|17797.68
17:05:11|17799.34
17:05:12|17794.9
17:05:13|17785.06
17:05:14|17783.81
17:05:15|17784.63
17:05:16|17780.79
17:05:17|17771.15
17:05:18|17772.46
17:05:19|17771.77
17:05:20|17769.87
17:05:20|17770.54
17:05:22|17766.52
17:05:23|17770.76
17:05:24|17772.16
17:05:25|17772.65
17:05:26|17772.58
17:05:28|17766.
17:05:29|17766.62
17:05:30|17763.62
17:05:31|17764.48
17:05:32|17763.79
17:05:34|17759.94
17:05:35|17758.91
17:05:36|17757.68
17:05:37|17751.5
17:05:39|17755.37
17:05:39|17756.01
17:05:40|17755.66
17:05:41|17746.11
17:05:42|17743.62
17:05:44|17742.96
17:05:45|17743.98
17:05:46|17746.34
17:05:47|17747.94
17:05:48|17751.48
17:05:49|17749.15
17:05:50|17748.35
17:05:51|17747.08
17:05:52|17752.31
17:05:53|17752.13
17:05:53|17752.92
17:05:55|17751.07
17:05:56|17750.71
17:05:57|17750.48
17:05:58|17747.47
17:05:59|17747.78
17:06:00|17748.3
17:06:01|17745.78
17:06:03|17756.13
17:06:03|17756.52
17:06:04|17753.97
17:06:05|17748.01
17:06:06|17749.79
17:06:07|17750.5
17:06:08|17751.99
17:06:09|17750.88
17:06:11|17752.82
17:06:12|17753.12
17:06:13|17757.59
17:06:14|17735.68
17:06:15|17739.76
17:06:16|17738.44
17:06:17|17736.9
17:06:18|17737.2
17:06:19|17732.55
17:06:20|17734.44
17:06:21|17733.32
17:06:21|17727.95
17:06:22|17726.18
17:06:24|17726.66
17:06:25|17732.47
17:06:26|17733.01
17:06:27|17730.4
17:06:29|17729.52
17:06:29|17735.49
17:06:31|17738.21
17:06:32|17738.35
17:06:33|17741.67
17:06:35|17742.42
17:06:36|17721.08
17:06:38|17718.84
17:06:38|17716.62
17:06:40|17716.23
17:06:41|17715.06
17:06:41|17718.18
17:06:42|17721.92
17:06:43|17717.45
17:06:44|17719.91
17:06:46|17718.42
17:06:47|17723.27
17:06:48|17726.94
17:06:49|17726.68
17:06:50|17721.27
17:06:51|17718.48
17:06:52|17716.11
17:06:53|17715.55
17:06:54|17714.31
17:06:55|17716.72
17:06:56|17717.9
17:06:57|17716.64
17:06:58|17718.79
17:06:59|17719.06
17:07:00|17718.81
17:07:01|17717.68
17:07:02|17724.52
17:07:03|17725.16
17:07:04|17725.71
17:07:05|17723.93
17:07:06|17728.52
17:07:07|17733.67
17:07:08|17736.43
17:07:09|17732.57
17:07:10|17736.94
17:07:12|17737.03
17:07:13|17736.93
17:07:14|17737.64
17:07:15|17740.97
17:07:16|17723.31
17:07:17|17722.41
17:07:18|17722.43
17:07:19|17718.31
17:07:19|17720.68
17:07:20|17719.01
17:07:22|17727.1
17:07:23|17730.51
17:07:24|17732.
17:07:25|17732.65
17:07:26|17727.13
17:07:28|17724.34
17:07:29|17726.44
17:07:31|17725.54
17:07:32|17728.55
17:07:33|17726.02
17:07:35|17726.51
17:07:36|17725.8
17:07:37|17725.5
17:07:38|17729.68
17:07:39|17728.07
17:07:40|17730.9
17:07:41|17730.43
17:07:42|17728.79
17:07:44|17727.58
17:07:45|17730.25
17:07:46|17725.52
17:07:47|17732.34
17:07:47|17736.54
17:07:49|17741.5
17:07:50|17743.
17:07:51|17731.8
17:07:52|17729.45
17:07:53|17728.01
17:07:54|17723.94
17:07:55|17722.51
17:07:57|17721.35
17:07:58|17717.37
17:07:59|17720.78
17:08:00|17723.11
17:08:01|17725.61
17:08:02|17714.63
17:08:03|17716.87
17:08:04|17714.85
17:08:05|17713.35
17:08:06|17710.
17:08:07|17704.19
17:08:08|17708.46
17:08:09|17706.23
17:08:10|17715.77
17:08:11|17720.26
17:08:12|17713.28
17:08:13|17716.55
17:08:14|17713.28
17:08:15|17716.09
17:08:16|17717.03
17:08:17|17717.52
17:08:18|17712.9
17:08:19|17714.15
17:08:20|17712.73
17:08:22|17715.7
17:08:23|17710.
17:08:24|17710.96
17:08:25|17709.05
17:08:26|17712.05
17:08:27|17710.52
17:08:28|17711.06
17:08:30|17710.53
17:08:32|17712.13
17:08:32|17714.33
17:08:34|17716.08
17:08:36|17715.94
17:08:37|17716.
17:08:38|17722.95
17:08:39|17723.49
17:08:40|17728.42
17:08:42|17723.31
17:08:42|17724.69
17:08:43|17725.24
17:08:45|17724.66
17:08:45|17725.47
17:08:46|17724.5
17:08:48|17726.07
17:08:48|17727.72
17:08:49|17725.45
17:08:50|17729.81
17:08:52|17726.
17:08:53|17728.33
17:08:54|17728.09
17:08:55|17727.26
17:08:56|17727.03
17:08:57|17728.38
17:08:58|17730.
17:08:59|17727.69
17:09:00|17727.
17:09:01|17736.32
17:09:02|17735.03
17:09:03|17737.26
17:09:04|17736.23
17:09:06|17737.03
17:09:07|17738.16
17:09:09|17737.8
17:09:10|17738.63
17:09:11|17735.19
17:09:12|17732.83
17:09:12|17733.42
17:09:14|17734.01
17:09:15|17733.66
17:09:16|17719.79
17:09:16|17717.41
17:09:18|17718.55
17:09:19|17717.1
17:09:20|17713.11
17:09:20|17712.95
17:09:21|17711.
17:09:22|17710.06
17:09:23|17709.38
17:09:24|17707.17
17:09:26|17707.12
17:09:27|17710.45
17:09:27|17710.89
17:09:30|17712.36
17:09:30|17715.93
17:09:31|17721.96
17:09:33|17721.48
17:09:33|17720.41
17:09:34|17715.74
17:09:36|17713.45
17:09:36|17714.12
17:09:37|17714.62
17:09:38|17714.93
17:09:39|17715.92
17:09:41|17713.92
17:09:42|17706.77
17:09:43|17709.05
17:09:44|17707.76
17:09:45|17707.77
17:09:46|17706.84
17:09:47|17705.51
17:09:48|17709.66
17:09:49|17710.88
17:09:50|17709.85
17:09:51|17709.85
17:09:52|17714.72
17:09:53|17716.13
17:09:54|17714.76
17:09:55|17713.34
17:09:56|17707.04
17:09:57|17708.5
17:09:58|17709.45
17:09:59|17719.67
17:10:00|17719.52
17:10:01|17720.47
17:10:02|17720.04
17:10:03|17717.64
17:10:04|17716.38
17:10:05|17724.63
17:10:06|17723.1
17:10:07|17726.37
17:10:09|17729.91
17:10:11|17732.84
17:10:11|17733.91
17:10:13|17734.72
17:10:14|17733.35
17:10:15|17732.51
17:10:16|17731.28
17:10:17|17730.37
17:10:18|17744.38
17:10:19|17747.2
17:10:20|17751.
17:10:21|17750.65
17:10:22|17750.
17:10:23|17755.38
17:10:24|17752.66
17:10:25|17753.72
17:10:26|17755.5
17:10:27|17752.39
17:10:28|17756.56
17:10:29|17757.3
17:10:30|17755.17
17:10:31|17755.
17:10:33|17755.59
17:10:34|17755.35
17:10:35|17756.17
17:10:37|17757.07
17:10:37|17755.49
17:10:39|17757.66
17:10:39|17754.74
17:10:40|17753.81
17:10:41|17755.09
17:10:42|17755.15
17:10:44|17759.18
17:10:45|17757.29
17:10:46|17759.45
17:10:47|17758.29
17:10:48|17755.86
17:10:49|17757.21
17:10:50|17753.09
17:10:51|17751.11
17:10:52|17748.78
17:10:53|17749.19
17:10:54|17750.26
17:10:55|17749.44
17:10:56|17750.47
17:10:57|17751.79
17:10:58|17749.89
17:10:59|17752.02
17:11:00|17754.78
17:11:01|17756.07
17:11:02|17753.74
17:11:03|17752.96
17:11:04|17752.98
17:11:05|17756.22
17:11:07|17758.28
17:11:08|17758.29
17:11:09|17759.27
17:11:10|17758.95
17:11:12|17759.56
17:11:12|17759.22
17:11:13|17759.67
17:11:14|17758.8
17:11:16|17758.63
17:11:16|17759.03
17:11:17|17757.87
17:11:19|17759.87
17:11:19|17755.8
17:11:20|17754.53
17:11:21|17755.01
17:11:22|17754.73
17:11:23|17753.95
17:11:24|17751.03
17:11:25|17751.72
17:11:26|17751.14
17:11:28|17751.99
17:11:29|17749.53
17:11:29|17749.45
17:11:31|17749.4
17:11:33|17751.16
17:11:33|17748.43
17:11:34|17750.69
17:11:35|17749.5
17:11:37|17750.33
17:11:37|17748.11
17:11:39|17750.2
17:11:40|17750.31
17:11:41|17751.44
17:11:42|17750.73
17:11:43|17746.9
17:11:44|17748.61
17:11:45|17750.52
17:11:46|17750.04
17:11:47|17746.63
17:11:48|17750.92
17:11:49|17751.94
17:11:50|17750.11
17:11:51|17752.14
17:11:52|17751.59
17:11:53|17748.84
17:11:54|17747.84
17:11:55|17747.46
17:11:56|17752.86
17:11:57|17752.15
17:11:58|17751.49
17:11:59|17751.44
17:12:00|17750.97
17:12:01|17746.73
17:12:02|17747.12
17:12:04|17746.
17:12:04|17745.11
17:12:05|17744.1
17:12:07|17742.7
17:12:07|17743.76
17:12:08|17749.75
17:12:10|17747.54
17:12:11|17748.27
17:12:11|17749.26
17:12:12|17748.77
17:12:14|17750.62
17:12:14|17750.35
17:12:15|17749.24
17:12:17|17756.87
17:12:17|17756.51
17:12:19|17758.17
17:12:20|17758.28
17:12:20|17757.87
17:12:21|17757.83
17:12:22|17755.63
17:12:23|17755.8
17:12:25|17755.21
17:12:26|17756.35
17:12:26|17749.8
17:12:27|17747.3
17:12:29|17749.11
17:12:30|17748.48
17:12:31|17746.71
17:12:33|17749.92
17:12:34|17749.31
17:12:34|17746.96
17:12:36|17746.51
17:12:37|17745.09
17:12:39|17740.33
17:12:40|17738.67
17:12:41|17740.78
17:12:42|17738.19
17:12:43|17738.02
17:12:44|17738.18
17:12:45|17742.15
17:12:45|17740.61
17:12:47|17737.42
17:12:49|17741.85
17:12:49|17742.15
17:12:50|17740.06
17:12:51|17734.95
17:12:52|17731.44
17:12:53|17728.01
17:12:54|17726.74
17:12:55|17732.05
17:12:56|17734.65
17:12:57|17735.57
17:12:58|17737.93
17:12:59|17739.51
17:13:00|17740.99
17:13:01|17742.48
17:13:02|17743.96
17:13:03|17745.14
17:13:04|17744.01
17:13:05|17745.7
17:13:06|17746.42
17:13:07|17748.56
17:13:08|17746.22
17:13:09|17746.59
17:13:10|17751.84
17:13:11|17749.61
17:13:13|17753.11
17:13:14|17755.34
17:13:15|17758.17
17:13:16|17756.6
17:13:16|17757.73
17:13:17|17757.96
17:13:19|17754.58
17:13:20|17756.27
17:13:21|17757.65
17:13:22|17757.24
17:13:23|17758.34
17:13:24|17760.07
17:13:24|17756.99
17:13:26|17756.
17:13:27|17752.97
17:13:28|17745.33
17:13:29|17748.02
17:13:30|17748.52
17:13:31|17747.61
17:13:32|17742.82
17:13:33|17744.08
17:13:34|17743.56
17:13:34|17743.53
17:13:37|17745.55
17:13:37|17745.51
17:13:39|17745.51
17:13:40|17745.51
17:13:41|17747.1
17:13:42|17747.79
17:13:43|17746.53
17:13:44|17746.72
17:13:45|17741.32
17:13:46|17738.7
17:13:47|17741.13
17:13:48|17741.62
17:13:49|17741.3
17:13:49|17734.38
17:13:51|17731.7
17:13:52|17730.69
17:13:53|17729.32
17:13:54|17730.6
17:13:55|17729.33
17:13:56|17730.88
17:13:57|17732.55
17:13:58|17737.31
17:13:59|17737.24
17:13:59|17738.79
17:14:01|17738.56
17:14:02|17738.25
17:14:02|17739.1
17:14:04|17737.75
17:14:05|17737.5
17:14:05|17737.
17:14:07|17735.92
17:14:08|17734.06
17:14:09|17734.49
17:14:10|17736.41
17:14:11|17738.15
17:14:12|17739.36
17:14:13|17740.71
17:14:14|17739.85
17:14:15|17738.46
17:14:16|17738.71
17:14:17|17738.74
17:14:18|17743.4
17:14:19|17744.28
17:14:20|17744.2
17:14:21|17746.53
17:14:22|17745.13
17:14:23|17745.75
17:14:25|17746.29
17:14:26|17743.06
17:14:27|17743.14
17:14:28|17745.37
17:14:29|17742.49
17:14:30|17742.17
17:14:31|17747.62
17:14:32|17750.49
17:14:33|17752.7
17:14:35|17751.39
17:14:37|17750.05
17:14:37|17750.11
17:14:39|17748.22
17:14:40|17748.64
17:14:41|17748.
17:14:43|17747.79
17:14:43|17738.49
17:14:45|17740.5
17:14:46|17738.64
17:14:47|17739.27
17:14:48|17739.39
17:14:49|17741.61
17:14:50|17744.37
17:14:51|17743.08
17:14:51|17743.61
17:14:53|17742.62
17:14:53|17741.19
17:14:55|17743.08
17:14:55|17741.79
17:14:56|17745.06
17:14:57|17744.57
17:14:59|17748.74
17:15:00|17747.13
17:15:02|17745.76
17:15:03|17749.36
17:15:03|17746.99
17:15:05|17743.81
17:15:06|17741.78
17:15:07|17739.81
17:15:08|17740.1
17:15:09|17740.46
17:15:10|17746.47
17:15:11|17744.99
17:15:12|17741.9
17:15:12|17740.41
17:15:14|17734.
17:15:15|17731.5
17:15:16|17729.74
17:15:17|17730.35
17:15:17|17729.77
17:15:19|17729.95
17:15:20|17726.69
17:15:21|17726.47
17:15:22|17725.66
17:15:23|17733.04
17:15:24|17732.69
17:15:25|17731.65
17:15:26|17731.77
17:15:27|17732.79
17:15:28|17730.53
17:15:29|17728.86
17:15:30|17725.73
17:15:31|17727.18
17:15:32|17724.94
17:15:32|17723.48
17:15:34|17720.15
17:15:36|17718.28
17:15:36|17716.47
17:15:38|17716.68
17:15:39|17716.08
17:15:40|17717.98
17:15:41|17711.66
17:15:43|17715.51
17:15:43|17715.16
17:15:46|17716.53
17:15:47|17716.61
17:15:47|17717.05
17:15:49|17715.91
17:15:50|17716.14
17:15:51|17718.51
17:15:52|17715.52
17:15:52|17715.32
17:15:53|17718.02
17:15:55|17717.51
17:15:56|17713.6
17:15:57|17715.87
17:15:58|17714.26
17:15:59|17715.44
17:16:00|17715.8
17:16:01|17717.05
17:16:02|17720.36
17:16:03|17723.19
17:16:04|17729.14
17:16:05|17734.55
17:16:06|17746.73
17:16:07|17747.16
17:16:08|17753.11
17:16:09|17755.62
17:16:10|17752.29
17:16:11|17746.95
17:16:13|17754.02
17:16:13|17749.01
17:16:14|17754.53
17:16:16|17747.23
17:16:17|17751.27
17:16:17|17762.54
17:16:19|17764.68
17:16:20|17779.99
17:16:21|17776.92
17:16:22|17780.79
17:16:23|17781.93
17:16:24|17779.06
17:16:25|17778.91
17:16:26|17781.09
17:16:27|17778.43
17:16:28|17780.62
17:16:29|17784.49
17:16:30|17779.57
17:16:31|17772.15
17:16:32|17774.48
17:16:33|17771.21
17:16:34|17773.41
17:16:36|17772.17
17:16:38|17760.58
17:16:38|17759.72
17:16:40|17757.32
17:16:40|17757.6
17:16:42|17758.01
17:16:43|17758.
17:16:44|17757.09
17:16:45|17756.56
17:16:46|17750.73
17:16:48|17751.35
17:16:50|17745.41
17:16:50|17745.69
17:16:51|17744.23
17:16:52|17743.99
17:16:53|17743.84
17:16:54|17744.19
17:16:55|17742.01
17:16:57|17743.
17:16:57|17735.87
17:16:59|17734.95
17:17:00|17726.11
17:17:00|17727.38
17:17:02|17728.36
17:17:03|17730.63
17:17:03|17737.
17:17:04|17733.38
17:17:05|17733.93
17:17:07|17731.01
17:17:08|17730.
17:17:08|17721.73
17:17:09|17713.75
17:17:11|17714.31
17:17:12|17702.
17:17:13|17704.57
17:17:15|17705.01
17:17:16|17709.53
17:17:16|17714.84
17:17:17|17711.01
17:17:19|17709.46
17:17:20|17704.99
17:17:20|17707.77
17:17:21|17707.66
17:17:23|17706.36
17:17:24|17707.77
17:17:24|17705.81
17:17:25|17709.43
17:17:26|17711.84
17:17:27|17714.14
17:17:28|17715.78
17:17:29|17715.33
17:17:30|17714.43
17:17:32|17715.28
17:17:33|17714.68
17:17:35|17716.03
17:17:35|17720.68
17:17:37|17722.41
17:17:38|17729.7
17:17:39|17728.77
17:17:40|17730.22
17:17:42|17726.28
17:17:42|17728.49
17:17:44|17727.02
17:17:44|17726.53
17:17:47|17729.03
17:17:47|17726.91
17:17:48|17722.98
17:17:49|17722.56
17:17:50|17726.4
17:17:51|17725.
17:17:52|17725.7
17:17:53|17726.19
17:17:54|17727.48
17:17:55|17727.36
17:17:56|17726.65
17:17:57|17732.45
17:17:58|17736.04
17:17:59|17735.31
17:18:00|17737.58
17:18:01|17739.92
17:18:02|17743.1
17:18:03|17738.28
17:18:04|17738.71
17:18:05|17739.56
17:18:06|17746.26
17:18:07|17746.31
17:18:09|17748.26
17:18:09|17754.58
17:18:10|17755.55
17:18:11|17756.04
17:18:12|17762.13
17:18:13|17757.9
17:18:15|17763.16
17:18:16|17767.45
17:18:17|17769.66
17:18:18|17773.59
17:18:19|17772.3
17:18:19|17772.05
17:18:20|17771.17
17:18:22|17770.21
17:18:22|17767.86
17:18:24|17767.67
17:18:25|17766.23
17:18:26|17766.38
17:18:27|17763.53
17:18:29|17761.33
17:18:29|17759.57
17:18:30|17756.89
17:18:31|17754.61
17:18:32|17747.04
17:18:33|17750.32
17:18:34|17765.37
17:18:35|17765.38
17:18:36|17766.78
17:18:38|17766.87
17:18:39|17766.2
17:18:41|17761.31
17:18:42|17761.3
17:18:43|17762.93
17:18:43|17766.05
17:18:44|17767.76
17:18:45|17766.82
17:18:47|17767.36
17:18:47|17760.
17:18:48|17762.49
17:18:50|17761.23
17:18:50|17762.46
17:18:52|17763.34
17:18:53|17757.
17:18:54|17752.96
17:18:54|17753.17
17:18:56|17752.56
17:18:56|17751.93
17:18:57|17751.61
17:18:59|17753.16
17:19:00|17752.55
17:19:01|17753.06
17:19:01|17755.11
17:19:03|17757.7
17:19:03|17760.65
17:19:05|17762.46
17:19:05|17761.34
17:19:06|17763.18
17:19:07|17766.52
17:19:09|17763.31
17:19:10|17763.88
17:19:11|17761.86
17:19:12|17760.36
17:19:13|17761.12
17:19:14|17763.29
17:19:16|17764.26
17:19:16|17763.21
17:19:18|17764.27
17:19:18|17764.34
17:19:20|17762.91
17:19:21|17765.07
17:19:22|17763.35
17:19:23|17763.76
17:19:24|17763.99
17:19:24|17764.
17:19:26|17766.32
17:19:26|17762.76
17:19:28|17762.39
17:19:29|17761.03
17:19:30|17763.01
17:19:30|17758.85
17:19:32|17757.99
17:19:33|17756.71
17:19:33|17758.92
17:19:36|17759.58
17:19:36|17760.02
17:19:37|17761.45
17:19:38|17763.6
17:19:39|17764.
17:19:40|17763.78
17:19:42|17763.31
17:19:43|17756.83
17:19:44|17753.25
17:19:45|17756.23
17:19:46|17756.05
17:19:47|17757.94
17:19:48|17758.32
17:19:49|17758.06
17:19:50|17759.36
17:19:51|17759.65
17:19:52|17761.48
17:19:53|17760.8
17:19:54|17761.9
17:19:55|17762.01
17:19:56|17764.13
17:19:57|17762.22
17:19:58|17764.11
17:19:59|17765.34
17:20:00|17765.18
17:20:01|17769.27
17:20:02|17767.63
17:20:03|17767.63
17:20:04|17770.
17:20:05|17764.61
17:20:06|17764.36
17:20:07|17764.46
17:20:08|17766.
17:20:09|17767.47
17:20:11|17764.96
17:20:11|17759.17
17:20:13|17763.34
17:20:15|17764.4
17:20:15|17763.3
17:20:16|17762.94
17:20:17|17763.21
17:20:18|17759.07
17:20:19|17758.28
17:20:20|17762.03
17:20:21|17762.44
17:20:22|17762.37
17:20:23|17766.07
17:20:24|17769.68
17:20:25|17769.05
17:20:26|17769.13
17:20:27|17767.54
17:20:28|17766.61
17:20:30|17768.22
17:20:30|17770.28
17:20:31|17769.27
17:20:33|17772.27
17:20:33|17770.27
17:20:34|17777.83
17:20:35|17779.84
17:20:36|17777.76
17:20:37|17775.55
17:20:38|17774.8
17:20:40|17762.82
17:20:41|17760.03
17:20:43|17760.78
17:20:44|17762.
17:20:46|17763.56
17:20:47|17762.71
17:20:48|17769.04
17:20:48|17768.01
17:20:49|17769.34
17:20:51|17773.25
17:20:51|17769.5
17:20:52|17769.34
17:20:53|17771.33
17:20:54|17765.81
17:20:55|17763.85
17:20:56|17761.3
17:20:57|17758.12
17:20:59|17754.83
17:20:59|17758.15
17:21:00|17766.08
17:21:02|17768.65
17:21:03|17767.29
17:21:04|17771.33
17:21:04|17768.34
17:21:05|17767.62
17:21:07|17763.8
17:21:08|17773.74
17:21:09|17772.5
17:21:10|17774.1
17:21:11|17774.86
17:21:12|17781.03
17:21:13|17774.79
17:21:15|17781.78
17:21:16|17785.26
17:21:17|17784.43
17:21:18|17796.93
17:21:18|17796.38
17:21:20|17797.66
17:21:20|17788.82
17:21:22|17786.99
17:21:23|17787.04
17:21:24|17786.87
17:21:25|17782.17
17:21:27|17772.
17:21:28|17774.38
17:21:29|17778.4
17:21:29|17766.62
17:21:31|17769.39
17:21:32|17769.74
17:21:33|17772.01
17:21:33|17771.83
17:21:35|17767.27
17:21:36|17766.75
17:21:37|17767.38
17:21:38|17766.45
17:21:39|17765.98
17:21:40|17772.09
17:21:41|17772.48
17:21:41|17777.35
17:21:43|17779.85
17:21:44|17778.31
17:21:46|17787.83
17:21:47|17788.67
17:21:48|17799.24
17:21:49|17794.58
17:21:50|17795.54
17:21:51|17792.48
17:21:52|17789.71
17:21:53|17793.53
17:21:54|17794.04
17:21:55|17786.48
17:21:56|17786.45
17:21:57|17786.82
17:21:58|17783.06
17:22:00|17781.15
17:22:01|17779.27
17:22:02|17775.47
17:22:03|17774.52
17:22:03|17780.34
17:22:05|17776.68
17:22:06|17775.8
17:22:08|17779.06
17:22:09|17778.87
17:22:09|17780.86
17:22:10|17783.63
17:22:12|17784.57
17:22:12|17792.57
17:22:13|17788.4
17:22:15|17796.05
17:22:16|17791.81
17:22:17|17792.35
17:22:18|17792.4
17:22:19|17789.48
17:22:20|17792.55
17:22:21|17790.84
17:22:22|17789.53
17:22:23|17786.96
17:22:24|17787.9
17:22:25|17788.86
17:22:26|17788.16
17:22:27|17786.13
17:22:28|17786.65
17:22:29|17785.67
17:22:30|17786.93
17:22:31|17785.6
17:22:32|17788.94
17:22:33|17789.97
17:22:34|17783.9
17:22:35|17785.5
17:22:37|17784.6
17:22:37|17783.13
17:22:39|17783.59
17:22:39|17785.07
17:22:40|17784.33
17:22:42|17776.11
17:22:43|17774.44
17:22:44|17775.04
17:22:45|17776.5
17:22:46|17777.02
17:22:48|17777.29
17:22:49|17776.47
17:22:50|17776.56
17:22:51|17776.87
17:22:52|17774.99
17:22:53|17776.26
17:22:54|17775.58
17:22:56|17772.38
17:22:57|17778.88
17:22:58|17783.26
17:22:59|17788.53
17:23:00|17783.66
17:23:01|17783.02
17:23:02|17779.12
17:23:03|17775.05
17:23:05|17772.4
17:23:06|17770.01
17:23:07|17767.84
17:23:07|17771.23
17:23:09|17769.62
17:23:10|17769.27
17:23:12|17769.79
17:23:12|17770.15
17:23:13|17774.
17:23:15|17774.66
17:23:15|17777.44
17:23:16|17777.38
17:23:17|17779.86
17:23:19|17777.57
17:23:20|17785.91
17:23:20|17786.95
17:23:21|17794.2
17:23:23|17797.55
17:23:24|17799.72
17:23:24|17801.99
17:23:26|17795.43
17:23:26|17795.3
17:23:28|17793.71
17:23:28|17793.75
17:23:29|17791.57
17:23:30|17794.26
17:23:31|17794.08
17:23:33|17793.69
17:23:34|17798.2
17:23:34|17796.88
17:23:35|17797.04
17:23:37|17793.97
17:23:38|17792.99
17:23:39|17792.5
17:23:40|17787.02
17:23:40|17785.92
17:23:42|17782.98
17:23:43|17781.75
17:23:45|17781.25
17:23:45|17782.03
17:23:46|17782.97
17:23:48|17781.83
17:23:50|17780.6
17:23:51|17776.92
17:23:52|17780.41
17:23:52|17778.3
17:23:54|17776.
17:23:55|17775.38
17:23:56|17772.91
17:23:57|17780.06
17:23:58|17776.84
17:23:59|17774.99
17:24:00|17778.1
17:24:01|17777.93
17:24:03|17777.8
17:24:03|17779.02
17:24:04|17783.48
17:24:06|17783.07
17:24:06|17784.09
17:24:07|17784.01
17:24:08|17782.97
17:24:10|17779.24
17:24:11|17780.01
17:24:12|17780.84
17:24:13|17775.44
17:24:14|17775.58
17:24:15|17776.83
17:24:16|17776.43
17:24:17|17774.04
17:24:18|17770.11
17:24:19|17772.48
17:24:20|17773.07
17:24:21|17767.27
17:24:22|17767.51
17:24:23|17767.16
17:24:24|17766.68
17:24:25|17765.77
17:24:26|17761.85
17:24:27|17756.94
17:24:29|17756.94
17:24:29|17755.97
17:24:31|17760.28
17:24:31|17757.99
17:24:33|17765.23
17:24:33|17768.45
17:24:35|17777.59
17:24:35|17780.47
17:24:37|17778.93
17:24:38|17783.83
17:24:38|17782.19
17:24:40|17780.17
17:24:41|17779.89
17:24:41|17775.86
17:24:43|17774.17
17:24:44|17775.47
17:24:46|17775.83
17:24:48|17773.21
17:24:50|17774.27
17:24:50|17774.8
17:24:51|17775.29
17:24:52|17779.39
17:24:53|17778.21
17:24:54|17779.04
17:24:55|17777.96
17:24:56|17789.21
17:24:57|17789.32
17:24:58|17785.21
17:24:59|17784.39
17:25:00|17792.68
17:25:01|17790.58
17:25:03|17787.18
17:25:04|17787.54
17:25:05|17788.44
17:25:07|17788.08
17:25:08|17796.24
17:25:08|17792.7
17:25:09|17792.52
17:25:11|17790.84
17:25:12|17788.22
17:25:12|17790.72
17:25:13|17794.15
17:25:14|17793.06
17:25:16|17783.13
17:25:17|17792.47
17:25:17|17790.32
17:25:18|17784.
17:25:20|17780.71
17:25:20|17773.09
17:25:22|17768.97
17:25:22|17777.92
17:25:23|17781.24
17:25:24|17784.27
17:25:25|17786.33
17:25:26|17781.92
17:25:27|17778.06
17:25:28|17779.2
17:25:29|17779.39
17:25:30|17777.48
17:25:32|17779.96
17:25:33|17779.92
17:25:34|17780.2
17:25:35|17782.32
17:25:37|17786.5
17:25:37|17789.13
17:25:38|17789.83
17:25:40|17787.15
17:25:40|17786.9
17:25:41|17784.18
17:25:42|17785.84
17:25:43|17784.75
17:25:45|17785.25
17:25:46|17784.09
17:25:48|17784.34
17:25:49|17783.82
17:25:50|17783.21
17:25:51|17782.62
17:25:52|17782.1
17:25:53|17781.75
17:25:55|17783.87
17:25:56|17780.94
17:25:57|17783.07
17:25:58|17783.67
17:25:59|17784.88
17:26:00|17782.26
17:26:02|17783.94
17:26:02|17779.5
17:26:04|17777.99
17:26:04|17776.23
17:26:07|17770.81
17:26:08|17773.34
17:26:08|17766.39
17:26:09|17761.05
17:26:11|17764.57
17:26:11|17764.32
17:26:12|17761.92
17:26:14|17768.1
17:26:14|17768.7
17:26:15|17768.68
17:26:17|17765.48
17:26:17|17762.7
17:26:18|17762.95
17:26:20|17778.39
17:26:21|17765.77
17:26:22|17764.1
17:26:23|17760.32
17:26:24|17759.17
17:26:25|17759.51
17:26:26|17759.04
17:26:27|17759.26
17:26:28|17760.59
17:26:29|17756.43
17:26:30|17758.64
17:26:32|17757.89
17:26:32|17754.42
17:26:34|17751.38
17:26:35|17748.11
17:26:36|17747.41
17:26:38|17733.62
17:26:38|17730.72
17:26:40|17725.65
17:26:41|17726.97
17:26:42|17723.29
17:26:43|17724.21
17:26:44|17725.25
17:26:45|17726.42
17:26:47|17727.68
17:26:47|17734.58
17:26:49|17735.51
17:26:51|17734.09
17:26:52|17734.41
17:26:53|17734.35
17:26:53|17732.66
17:26:55|17731.61
17:26:56|17729.93
17:26:57|17730.8
17:26:58|17732.68
17:26:59|17730.48
17:27:00|17730.98
17:27:01|17730.15
17:27:02|17737.27
17:27:03|17737.02
17:27:04|17737.09
17:27:05|17738.63
17:27:06|17735.42
17:27:07|17737.03
17:27:08|17739.55
17:27:09|17733.79
17:27:10|17736.05
17:27:11|17729.41
17:27:12|17725.19
17:27:13|17723.11
17:27:14|17727.34
17:27:15|17725.5
17:27:16|17724.06
17:27:17|17722.62
17:27:19|17721.01
17:27:20|17723.01
17:27:21|17721.
17:27:22|17721.
17:27:23|17718.88
17:27:24|17718.76
17:27:25|17718.85
17:27:26|17719.03
17:27:27|17713.9
17:27:28|17709.41
17:27:29|17704.6
17:27:30|17704.36
17:27:31|17704.7
17:27:32|17706.12
17:27:33|17706.11
17:27:34|17698.16
17:27:35|17699.45
17:27:36|17686.49
17:27:37|17699.12
17:27:38|17685.53
17:27:39|17684.57
17:27:40|17685.69
17:27:41|17687.44
17:27:42|17689.68
17:27:43|17695.11
17:27:44|17701.72
17:27:45|17704.6
17:27:47|17694.01
17:27:49|17688.93
17:27:50|17694.51
17:27:51|17690.37
17:27:52|17692.33
17:27:53|17694.17
17:27:54|17691.84
17:27:55|17690.51
17:27:57|17689.23
17:27:58|17690.5
17:27:58|17687.47
17:28:00|17690.67
17:28:01|17694.18
17:28:02|17690.16
17:28:03|17697.78
17:28:03|17698.42
17:28:04|17702.86
17:28:06|17703.92
17:28:07|17702.54
17:28:09|17693.9
17:28:09|17692.01
17:28:11|17691.56
17:28:12|17692.22
17:28:13|17685.22
17:28:14|17673.32
17:28:15|17666.62
17:28:17|17664.28
17:28:17|17661.33
17:28:19|17669.09
17:28:20|17673.65
17:28:21|17673.32
17:28:22|17668.94
17:28:23|17661.02
17:28:24|17658.69
17:28:25|17670.92
17:28:26|17674.84
17:28:26|17680.38
17:28:28|17680.25
17:28:29|17681.13
17:28:30|17672.36
17:28:30|17676.96
17:28:32|17677.36
17:28:32|17674.42
17:28:35|17687.3
17:28:35|17687.33
17:28:37|17675.83
17:28:38|17677.68
17:28:38|17677.92
17:28:40|17675.78
17:28:41|17670.29
17:28:42|17670.77
17:28:43|17671.68
17:28:44|17672.78
17:28:45|17675.58
17:28:45|17678.
17:28:47|17676.03
17:28:48|17673.79
17:28:50|17672.42
17:28:51|17680.99
17:28:53|17686.79
17:28:54|17683.9
17:28:55|17681.
17:28:57|17684.08
17:28:58|17687.29
17:28:58|17686.59
17:28:59|17689.92
17:29:02|17691.69
17:29:02|17697.91
17:29:03|17697.89
17:29:04|17696.02
17:29:06|17697.66
17:29:07|17698.49
17:29:08|17700.81
17:29:09|17704.34
17:29:10|17704.88
17:29:11|17705.46
17:29:12|17702.13
17:29:13|17703.21
17:29:14|17693.99
17:29:15|17695.3
17:29:16|17696.3
17:29:17|17699.2
17:29:18|17702.95
17:29:19|17702.11
17:29:20|17707.36
17:29:21|17705.77
17:29:22|17706.95
17:29:24|17712.68
17:29:24|17709.4
17:29:25|17711.27
17:29:26|17710.67
17:29:27|17707.94
17:29:28|17705.35
17:29:29|17712.23
17:29:31|17707.78
17:29:32|17708.44
17:29:33|17710.67
17:29:34|17710.35
17:29:35|17708.1
17:29:37|17709.26
17:29:38|17710.05
17:29:38|17712.94
17:29:39|17712.83
17:29:40|17711.85
17:29:41|17709.9
17:29:42|17710.21
17:29:44|17710.18
17:29:44|17708.47
17:29:46|17710.05
17:29:47|17707.61
17:29:47|17702.11
17:29:50|17696.3
17:29:51|17699.55
17:29:53|17700.44
17:29:53|17706.97
17:29:54|17706.23
17:29:56|17706.12
17:29:57|17706.02
17:29:58|17713.25
17:29:59|17706.58
17:30:00|17708.16
17:30:01|17709.69
17:30:02|17709.51
17:30:03|17706.97
17:30:05|17704.93
17:30:05|17707.77
17:30:06|17709.56
17:30:09|17708.55
17:30:10|17706.27
17:30:11|17708.66
17:30:12|17712.84
17:30:13|17712.06
17:30:14|17709.29
17:30:15|17710.87
17:30:17|17710.79
17:30:18|17713.29
17:30:18|17715.9
17:30:20|17718.02
17:30:20|17717.13
17:30:22|17720.75
17:30:23|17716.
17:30:24|17719.09
17:30:25|17719.94
17:30:25|17709.81
17:30:26|17705.29
17:30:28|17708.45
17:30:30|17706.01
17:30:30|17706.21
17:30:32|17704.13
17:30:33|17704.97
17:30:35|17697.88
17:30:35|17694.53
17:30:36|17693.39
17:30:37|17693.14
17:30:38|17692.71
17:30:39|17684.98
17:30:40|17686.07
17:30:42|17686.59
17:30:43|17687.17
17:30:43|17680.
17:30:45|17685.76
17:30:46|17685.99
17:30:46|17685.
17:30:47|17691.35
17:30:48|17692.59
17:30:50|17679.
17:30:51|17684.71
17:30:52|17686.86
17:30:53|17688.66
17:30:54|17684.66
17:30:56|17688.87
17:30:58|17690.
17:30:59|17689.48
17:30:59|17684.68
17:31:00|17686.86
17:31:01|17655.47
17:31:03|17647.55
17:31:03|17654.11
17:31:05|17650.23
17:31:06|17651.25
17:31:06|17650.36
17:31:07|17651.75
17:31:08|17658.79
17:31:10|17662.64
17:31:12|17666.08
17:31:14|17656.5
17:31:15|17661.05
17:31:16|17660.49
17:31:17|17660.1
17:31:18|17657.91
17:31:19|17658.8
17:31:20|17672.8
17:31:21|17672.23
17:31:22|17665.25
17:31:23|17664.13
17:31:24|17666.48
17:31:25|17667.12
17:31:26|17671.36
17:31:27|17661.91
17:31:28|17660.09
17:31:29|17665.94
17:31:30|17659.29
17:31:32|17656.99
17:31:32|17661.26
17:31:33|17657.81
17:31:35|17651.11
17:31:36|17655.96
17:31:36|17656.78
17:31:37|17660.09
17:31:39|17663.92
17:31:39|17661.02
17:31:41|17659.68
17:31:41|17659.77
17:31:42|17660.69
17:31:44|17660.77
17:31:44|17660.69
17:31:45|17661.39
17:31:47|17658.26
17:31:47|17660.27
17:31:49|17659.36
17:31:49|17659.92
17:31:51|17649.34
17:31:53|17640.03
17:31:53|17639.03
17:31:54|17628.76
17:31:57|17630.2
17:31:57|17631.88
17:31:58|17633.29
17:32:00|17625.63
17:32:00|17620.9
17:32:01|17622.85
17:32:02|17614.25
17:32:04|17622.67
17:32:05|17624.2
17:32:06|17622.18
17:32:07|17634.91
17:32:08|17638.8
17:32:09|17640.2
17:32:09|17646.41
17:32:11|17645.47
17:32:12|17639.68
17:32:13|17637.14
17:32:13|17635.85
17:32:15|17626.88
17:32:16|17632.21
17:32:18|17640.5
17:32:19|17640.76
17:32:19|17648.61
17:32:21|17640.94
17:32:21|17643.39
17:32:23|17645.54
17:32:24|17653.01
17:32:25|17660.06
17:32:26|17658.87
17:32:27|17658.78
17:32:28|17653.49
17:32:29|17655.87
17:32:30|17654.31
17:32:31|17651.02
17:32:32|17642.89
17:32:33|17638.89
17:32:34|17644.13
17:32:35|17640.3
17:32:36|17639.41
17:32:37|17632.
17:32:38|17633.77
17:32:39|17637.88
17:32:40|17644.16
17:32:41|17641.53
17:32:42|17640.79
17:32:43|17646.62
17:32:44|17649.35
17:32:45|17646.27
17:32:47|17651.14
17:32:48|17652.54
17:32:49|17644.3
17:32:50|17649.15
17:32:52|17647.27
17:32:54|17647.56
17:32:55|17637.65
17:32:56|17639.68
17:32:58|17643.45
17:32:59|17641.96
17:33:00|17639.49
17:33:01|17637.56
17:33:02|17639.43
17:33:03|17628.27
17:33:04|17628.54
17:33:05|17631.1
17:33:06|17631.37
17:33:06|17628.5
17:33:09|17625.54
17:33:10|17618.05
17:33:11|17608.01
17:33:12|17596.71
17:33:13|17591.44
17:33:14|17600.45
17:33:15|17601.16
17:33:16|17612.31
17:33:17|17605.59
17:33:18|17598.
17:33:19|17590.74
17:33:20|17589.42
17:33:21|17579.74
17:33:22|17585.62
17:33:23|17579.46
17:33:24|17579.23
17:33:25|17582.44
17:33:26|17577.87
17:33:27|17582.56
17:33:28|17581.96
17:33:29|17582.12
17:33:30|17586.28
17:33:31|17586.89
17:33:32|17584.15
17:33:33|17585.6
17:33:34|17588.53
17:33:35|17588.66
17:33:36|17595.43
17:33:37|17587.86
17:33:38|17585.26
17:33:39|17581.86
17:33:40|17582.72
17:33:41|17585.14
17:33:42|17583.18
17:33:43|17582.45
17:33:44|17582.77
17:33:45|17584.88
17:33:46|17582.
17:33:47|17585.6
17:33:48|17583.65
17:33:49|17586.76
17:33:50|17592.28
17:33:51|17585.55
17:33:52|17588.8
17:33:53|17589.8
17:33:55|17581.77
17:33:56|17588.22
17:33:56|17585.68
17:33:58|17599.33
17:33:59|17589.78
17:34:01|17591.46
17:34:02|17600.77
17:34:03|17588.88
17:34:04|17585.24
17:34:05|17590.63
17:34:06|17588.97
17:34:07|17582.85
17:34:08|17578.02
17:34:09|17570.02
17:34:10|17567.17
17:34:12|17565.05
17:34:13|17562.4
17:34:14|17553.63
17:34:15|17552.1
17:34:16|17544.68
17:34:17|17546.42
17:34:18|17547.55
17:34:19|17542.89
17:34:20|17548.61
17:34:21|17556.2
17:34:22|17564.19
17:34:23|17572.25
17:34:24|17582.73
17:34:25|17585.44
17:34:26|17573.54
17:34:27|17569.63
17:34:28|17577.2
17:34:29|17570.12
17:34:30|17589.73
17:34:31|17595.35
17:34:32|17603.68
17:34:33|17600.29
17:34:34|17571.67
17:34:35|17568.85
17:34:36|17559.8
17:34:37|17566.26
17:34:38|17569.69
17:34:39|17565.51
17:34:40|17564.97
17:34:41|17564.68
17:34:42|17560.94
17:34:43|17571.61
17:34:44|17568.36
17:34:45|17567.83
17:34:46|17561.74
17:34:47|17562.57
17:34:48|17565.6
17:34:49|17564.42
17:34:50|17555.79
17:34:51|17541.7
17:34:52|17549.56
17:34:53|17550.81
17:34:55|17554.51
17:34:56|17551.97
17:34:57|17551.25
17:34:59|17555.9
17:35:00|17551.99
17:35:01|17561.65
17:35:02|17555.33
17:35:03|17556.55
17:35:05|17561.06
17:35:06|17564.83
17:35:07|17559.46
17:35:08|17559.57
17:35:09|17550.62
17:35:11|17564.32
17:35:11|17559.42
17:35:12|17553.75
17:35:14|17545.68
17:35:15|17546.91
17:35:16|17547.22
17:35:17|17545.17
17:35:18|17554.13
17:35:19|17556.06
17:35:20|17557.98
17:35:21|17551.99
17:35:22|17564.48
17:35:23|17562.09
17:35:24|17560.09
17:35:25|17560.24
17:35:26|17561.84
17:35:27|17561.56
17:35:28|17562.05
17:35:29|17563.62
17:35:30|17562.17
17:35:31|17561.11
17:35:33|17551.68
17:35:33|17561.43
17:35:35|17562.44
17:35:35|17554.81
17:35:37|17560.14
17:35:38|17564.12
17:35:39|17565.43
17:35:41|17567.17
17:35:42|17567.98
17:35:43|17566.29
17:35:44|17563.63
17:35:44|17559.95
17:35:46|17560.11
17:35:47|17563.1
17:35:47|17563.14
17:35:49|17563.21
17:35:50|17562.31
17:35:50|17564.27
17:35:51|17571.2
17:35:52|17569.01
17:35:54|17571.98
17:35:55|17572.81
17:35:56|17576.07
17:35:57|17564.59
17:35:58|17552.
17:35:59|17550.06
17:36:00|17555.07
17:36:01|17563.76
17:36:02|17562.49
17:36:03|17567.21
17:36:04|17566.81
17:36:06|17565.18
17:36:08|17567.11
17:36:08|17566.
17:36:09|17568.06
17:36:10|17564.36
17:36:12|17559.53
17:36:13|17555.21
17:36:14|17557.42
17:36:15|17556.57
17:36:16|17561.28
17:36:17|17562.42
17:36:18|17565.37
17:36:19|17564.53
17:36:20|17564.65
17:36:21|17564.49
17:36:22|17562.15
17:36:24|17562.19
17:36:24|17562.11
17:36:25|17566.33
17:36:26|17568.57
17:36:27|17568.03
17:36:29|17568.24
17:36:29|17566.16
17:36:30|17562.93
17:36:32|17562.91
17:36:32|17561.1
17:36:34|17541.44
17:36:34|17546.8
17:36:35|17547.12
17:36:36|17547.95
17:36:38|17546.58
17:36:38|17550.44
17:36:40|17547.65
17:36:41|17547.65
17:36:41|17548.25
17:36:42|17545.29
17:36:43|17537.63
17:36:44|17538.59
17:36:46|17535.12
17:36:46|17538.
17:36:47|17539.81
17:36:49|17536.38
17:36:50|17543.16
17:36:51|17539.58
17:36:52|17541.76
17:36:53|17539.21
17:36:54|17539.38
17:36:55|17539.86
17:36:56|17535.94
17:36:58|17539.42
17:36:59|17537.96
17:37:00|17536.51
17:37:01|17525.53
17:37:02|17523.29
17:37:03|17521.54
17:37:04|17526.95
17:37:05|17525.43
17:37:06|17528.39
17:37:07|17528.14
17:37:08|17530.41
17:37:09|17530.68
17:37:11|17525.42
17:37:12|17518.57
17:37:13|17519.59
17:37:14|17519.78
17:37:14|17520.92
17:37:15|17514.91
17:37:16|17523.56
17:37:17|17516.98
17:37:19|17510.82
17:37:20|17510.34
17:37:20|17508.93
17:37:21|17508.44
17:37:23|17509.87
17:37:24|17497.98
17:37:24|17489.71
17:37:26|17489.02
17:37:27|17483.65
17:37:27|17487.28
17:37:29|17494.11
17:37:29|17501.64
17:37:30|17515.
17:37:32|17508.35
17:37:33|17481.43
17:37:34|17474.26
17:37:35|17477.89
17:37:36|17482.56
17:37:37|17463.48
17:37:38|17471.05
17:37:39|17453.66
17:37:40|17453.3
17:37:41|17450.81
17:37:42|17440.01
17:37:43|17446.05
17:37:44|17452.08
17:37:45|17456.1
17:37:46|17435.77
17:37:47|17439.76
17:37:48|17437.21
17:37:49|17434.58
17:37:50|17438.93
17:37:51|17434.85
17:37:52|17426.89
17:37:53|17422.36
17:37:54|17423.59
17:37:55|17423.55
17:37:57|17413.26
17:37:58|17405.36
17:38:00|17409.24
17:38:01|17408.58
17:38:02|17417.19
17:38:03|17415.63
17:38:05|17419.64
17:38:05|17416.97
17:38:07|17430.43
17:38:08|17440.68
17:38:09|17445.61
17:38:10|17457.44
17:38:11|17456.43
17:38:12|17452.9
17:38:13|17451.72
17:38:14|17446.
17:38:15|17437.
17:38:16|17425.44
17:38:17|17449.9
17:38:18|17431.94
17:38:19|17424.03
17:38:20|17417.39
17:38:21|17422.24
17:38:22|17398.77
17:38:24|17388.48
17:38:25|17386.89
17:38:26|17385.59
17:38:26|17388.58
17:38:27|17389.63
17:38:29|17386.19
17:38:31|17382.67
17:38:31|17367.74
17:38:32|17343.72
17:38:34|17319.94
17:38:35|17309.
17:38:36|17287.24
17:38:37|17287.2
17:38:38|17281.76
17:38:39|17267.38
17:38:39|17276.97
17:38:41|17293.67
17:38:42|17300.81
17:38:43|17296.26
17:38:44|17288.51
17:38:45|17284.22
17:38:45|17301.92
17:38:47|17316.72
17:38:48|17321.8
17:38:50|17326.6
17:38:51|17326.11
17:38:51|17296.2
17:38:54|17306.01
17:38:54|17299.69
17:38:56|17298.81
17:38:56|17294.91
17:38:58|17295.05
17:38:59|17288.5
17:39:01|17285.74
17:39:02|17298.77
17:39:03|17264.44
17:39:03|17264.78
17:39:04|17271.33
17:39:06|17275.83
17:39:06|17259.81
17:39:09|17273.86
17:39:10|17270.51
17:39:10|17266.9
17:39:12|17248.46
17:39:13|17250.04
17:39:14|17244.94
17:39:15|17241.28
17:39:16|17220.19
17:39:17|17222.14
17:39:18|17206.67
17:39:19|17212.31
17:39:20|17213.95
17:39:21|17211.34
17:39:22|17203.65
17:39:23|17202.91
17:39:24|17208.35
17:39:25|17201.46
17:39:26|17181.45
17:39:27|17181.85
17:39:28|17199.14
17:39:29|17228.36
17:39:30|17213.75
17:39:31|17208.22
17:39:32|17215.66
17:39:33|17199.25
17:39:34|17206.2
17:39:35|17202.4
17:39:36|17202.8
17:39:37|17207.68
17:39:38|17205.69
17:39:40|17189.92
17:39:41|17198.26
17:39:41|17194.49
17:39:43|17199.13
17:39:43|17203.99
17:39:45|17208.66
17:39:46|17204.16
17:39:47|17216.68
17:39:47|17222.94
17:39:49|17244.25
17:39:49|17255.92
17:39:51|17250.72
17:39:52|17255.72
17:39:52|17247.89
17:39:53|17244.81
17:39:55|17243.99
17:39:56|17243.57
17:39:57|17248.33
17:39:58|17249.93
17:40:00|17254.49
17:40:00|17253.6
17:40:01|17255.62
17:40:02|17247.76
17:40:04|17256.1
17:40:04|17260.62
17:40:06|17268.21
17:40:08|17262.04
17:40:09|17266.23
17:40:09|17267.69
17:40:11|17269.09
17:40:12|17268.63
17:40:12|17261.17
17:40:13|17247.64
17:40:15|17250.73
17:40:16|17252.39
17:40:16|17248.61
17:40:18|17249.16
17:40:18|17256.93
17:40:20|17266.01
17:40:21|17267.53
17:40:22|17264.77
17:40:23|17270.08
17:40:24|17262.08
17:40:25|17267.38
17:40:26|17253.21
17:40:28|17278.88
17:40:29|17284.19
17:40:30|17286.81
17:40:30|17289.03
17:40:32|17294.26
17:40:33|17300.59
17:40:34|17304.82
17:40:35|17280.06
17:40:36|17294.56
17:40:37|17293.81
17:40:38|17281.2
17:40:38|17292.16
17:40:40|17295.29
17:40:41|17287.9
17:40:41|17300.23
17:40:44|17306.47
17:40:44|17312.23
17:40:45|17313.72
17:40:46|17312.76
17:40:47|17302.83
17:40:48|17295.9
17:40:50|17309.85
17:40:51|17298.05
17:40:51|17299.85
17:40:53|17305.32
17:40:53|17303.92
17:40:55|17305.02
17:40:55|17288.18
17:40:56|17284.76
17:40:57|17291.9
17:40:58|17272.26
17:40:59|17269.47
17:41:01|17260.46
17:41:02|17263.89
17:41:04|17279.
17:41:05|17282.49
17:41:06|17282.38
17:41:08|17292.97
17:41:08|17289.98
17:41:09|17296.02
17:41:11|17295.
17:41:11|17294.5
17:41:13|17300.23
17:41:14|17295.96
17:41:15|17292.72
17:41:16|17304.43
17:41:17|17295.06
17:41:18|17300.29
17:41:19|17292.75
17:41:20|17297.14
17:41:21|17294.9
17:41:22|17291.86
17:41:23|17286.77
17:41:24|17288.78
17:41:25|17292.79
17:41:26|17287.19
17:41:27|17285.01
17:41:28|17295.36
17:41:29|17294.7
17:41:30|17291.24
17:41:31|17288.49
17:41:33|17296.45
17:41:33|17294.
17:41:35|17287.41
17:41:36|17287.88
17:41:37|17287.14
17:41:38|17286.58
17:41:39|17288.43
17:41:40|17298.8
17:41:41|17301.42
17:41:42|17296.56
17:41:42|17291.51
17:41:43|17293.85
17:41:45|17297.97
17:41:45|17298.62
17:41:46|17301.83
17:41:48|17305.84
17:41:49|17311.49
17:41:49|17302.84
17:41:51|17319.54
17:41:52|17310.42
17:41:53|17304.41
17:41:54|17303.22
17:41:55|17299.79
17:41:56|17294.38
17:41:57|17298.25
17:41:58|17297.86
17:41:59|17298.04
17:42:01|17296.8
17:42:03|17283.13
17:42:04|17287.33
17:42:06|17282.31
17:42:07|17279.53
17:42:08|17279.27
17:42:10|17257.23
17:42:11|17259.5
17:42:12|17247.72
17:42:13|17243.23
17:42:13|17247.06
17:42:14|17242.27
17:42:15|17251.85
17:42:16|17249.15
17:42:18|17249.23
17:42:19|17248.05
17:42:20|17245.6
17:42:21|17245.95
17:42:22|17243.04
17:42:23|17245.6
17:42:23|17250.52
17:42:24|17254.69
17:42:25|17259.58
17:42:27|17280.75
17:42:28|17274.96
17:42:28|17271.55
17:42:29|17264.27
17:42:30|17268.7
17:42:32|17268.08
17:42:32|17271.45
17:42:34|17276.51
17:42:35|17272.52
17:42:36|17279.3
17:42:37|17281.12
17:42:38|17277.78
17:42:39|17282.53
17:42:40|17283.34
17:42:42|17285.03
17:42:43|17285.89
17:42:44|17284.11
17:42:45|17290.49
17:42:46|17290.82
17:42:46|17328.29
17:42:49|17334.87
17:42:49|17332.05
17:42:51|17331.18
17:42:52|17333.48
17:42:52|17333.64
17:42:53|17332.91
17:42:55|17333.78
17:42:56|17321.68
17:42:57|17327.23
17:42:57|17322.14
17:42:58|17327.37
17:42:59|17324.31
17:43:00|17318.53
17:43:02|17308.01
17:43:03|17304.35
17:43:05|17315.25
17:43:07|17318.43
17:43:07|17320.73
17:43:08|17320.84
17:43:09|17314.41
17:43:10|17317.7
17:43:11|17321.19
17:43:12|17326.36
17:43:14|17322.01
17:43:15|17321.33
17:43:17|17320.66
17:43:18|17321.63
17:43:19|17319.15
17:43:21|17316.3
17:43:21|17318.18
17:43:22|17316.25
17:43:23|17318.32
17:43:24|17309.08
17:43:25|17297.63
17:43:26|17295.96
17:43:27|17286.01
17:43:28|17293.75
17:43:29|17296.19
17:43:31|17301.7
17:43:31|17300.14
17:43:32|17293.74
17:43:33|17292.56
17:43:34|17300.36
17:43:36|17301.95
17:43:36|17297.93
17:43:37|17297.34
17:43:38|17297.75
17:43:39|17294.49
17:43:41|17294.81
17:43:42|17291.08
17:43:43|17287.78
17:43:43|17288.58
17:43:44|17288.58
17:43:45|17288.62
17:43:46|17292.52
17:43:47|17292.59
17:43:48|17294.63
17:43:49|17289.88
17:43:50|17290.72
17:43:51|17289.62
17:43:52|17292.
17:43:53|17291.91
17:43:54|17287.93
17:43:55|17288.15
17:43:57|17290.59
17:43:58|17289.56
17:43:58|17292.59
17:44:00|17289.8
17:44:01|17291.56
17:44:01|17293.88
17:44:03|17300.81
17:44:03|17297.37
17:44:05|17294.45
17:44:06|17291.17
17:44:08|17285.31
17:44:08|17283.45
17:44:10|17278.72
17:44:11|17269.26
17:44:12|17252.55
17:44:13|17256.35
17:44:14|17254.46
17:44:14|17262.19
17:44:16|17255.21
17:44:17|17257.69
17:44:17|17257.67
17:44:19|17258.61
17:44:19|17268.94
17:44:20|17270.92
17:44:22|17278.35
17:44:22|17282.68
17:44:24|17287.99
17:44:26|17295.53
17:44:27|17283.92
17:44:27|17279.36
17:44:29|17276.19
17:44:29|17276.01
17:44:31|17271.83
17:44:32|17272.67
17:44:33|17274.2
17:44:34|17276.76
17:44:35|17276.87
17:44:35|17277.67
17:44:37|17276.86
17:44:37|17282.83
17:44:39|17297.29
17:44:39|17296.5
17:44:41|17287.8
17:44:42|17286.05
17:44:43|17281.67
17:44:44|17283.53
17:44:45|17281.23
17:44:46|17281.14
17:44:47|17279.38
17:44:48|17279.46
17:44:49|17274.33
17:44:50|17277.01
17:44:51|17276.6
17:44:52|17274.33
17:44:52|17273.57
17:44:53|17269.03
17:44:54|17266.66
17:44:56|17262.1
17:44:57|17260.12
17:44:57|17266.15
17:44:58|17267.97
17:44:59|17259.43
17:45:01|17260.39
17:45:02|17269.96
17:45:03|17267.95
17:45:05|17263.93
17:45:05|17265.
17:45:07|17259.39
17:45:08|17258.41
17:45:09|17262.09
17:45:10|17257.74
17:45:11|17275.46
17:45:12|17278.36
17:45:13|17277.81
17:45:15|17274.41
17:45:16|17274.67
17:45:17|17279.94
17:45:17|17284.23
17:45:19|17292.49
17:45:20|17293.23
17:45:20|17303.17
17:45:22|17296.03
17:45:23|17290.7
17:45:23|17288.12
17:45:25|17279.94
17:45:25|17275.47
17:45:27|17270.53
17:45:28|17267.21
17:45:29|17266.32
17:45:30|17271.48
17:45:31|17268.33
17:45:32|17277.9
17:45:33|17273.32
17:45:33|17274.72
17:45:35|17271.89
17:45:35|17271.7
17:45:36|17272.93
17:45:38|17271.81
17:45:39|17266.98
17:45:40|17264.14
17:45:41|17258.18
17:45:42|17256.13
17:45:43|17263.37
17:45:45|17263.64
17:45:45|17261.4
17:45:46|17259.32
17:45:47|17258.25
17:45:48|17258.
17:45:50|17256.8
17:45:50|17258.06
17:45:52|17254.41
17:45:52|17254.09
17:45:53|17255.
17:45:55|17253.17
17:45:56|17249.87
17:45:57|17246.78
17:45:57|17238.81
17:45:58|17228.
17:45:59|17219.54
17:46:00|17210.6
17:46:01|17220.29
17:46:02|17220.92
17:46:04|17221.03
17:46:05|17223.53
17:46:07|17228.56
17:46:07|17227.61
17:46:09|17220.12
17:46:10|17216.83
17:46:11|17212.14
17:46:12|17214.08
17:46:12|17194.45
17:46:14|17187.49
17:46:16|17194.53
17:46:17|17193.13
17:46:18|17188.72
17:46:19|17186.12
17:46:20|17181.92
17:46:20|17179.47
17:46:21|17181.4
17:46:23|17181.96
17:46:23|17183.99
17:46:24|17177.71
17:46:25|17179.41
17:46:26|17181.27
17:46:27|17180.32
17:46:28|17184.89
17:46:30|17179.96
17:46:31|17173.72
17:46:31|17173.31
17:46:32|17178.26
17:46:33|17168.4
17:46:34|17164.39
17:46:35|17165.29
17:46:36|17161.81
17:46:38|17167.04
17:46:39|17165.48
17:46:40|17166.36
17:46:41|17165.97
17:46:43|17160.66
17:46:43|17156.6
17:46:44|17154.91
17:46:46|17157.33
17:46:47|17171.45
17:46:48|17174.11
17:46:49|17171.08
17:46:50|17174.01
17:46:51|17171.98
17:46:52|17170.27
17:46:53|17163.42
17:46:54|17156.13
17:46:55|17166.6
17:46:56|17174.69
17:46:57|17171.63
17:46:57|17168.26
17:46:59|17170.97
17:47:00|17167.38
17:47:01|17175.45
17:47:02|17169.6
17:47:03|17167.17
17:47:04|17170.34
17:47:05|17170.85
17:47:07|17174.54
17:47:08|17176.16
17:47:10|17206.11
17:47:11|17216.76
17:47:12|17213.47
17:47:13|17202.07
17:47:14|17189.08
17:47:15|17178.94
17:47:16|17171.97
17:47:17|17189.24
17:47:17|17193.81
17:47:19|17197.53
17:47:20|17203.73
17:47:21|17209.69
17:47:22|17215.46
17:47:24|17221.96
17:47:25|17221.18
17:47:25|17222.67
17:47:26|17214.75
17:47:27|17194.7
17:47:28|17191.35
17:47:30|17194.97
17:47:31|17196.89
17:47:32|17183.19
17:47:33|17179.84
17:47:34|17180.24
17:47:35|17182.
17:47:36|17185.76
17:47:37|17182.78
17:47:38|17182.23
17:47:40|17184.38
17:47:41|17190.62
17:47:42|17195.08
17:47:43|17191.58
17:47:44|17190.31
17:47:45|17181.32
17:47:46|17179.13
17:47:47|17178.53
17:47:48|17177.48
17:47:49|17185.39
17:47:50|17168.3
17:47:51|17167.14
17:47:52|17175.57
17:47:53|17176.71
17:47:54|17183.55
17:47:55|17175.24
17:47:56|17172.23
17:47:57|17167.1
17:47:58|17173.33
17:47:59|17172.8
17:48:00|17173.51
17:48:01|17183.89
17:48:02|17188.95
17:48:03|17193.67
17:48:04|17199.59
17:48:05|17209.98
17:48:06|17208.38
17:48:07|17194.99
17:48:08|17197.56
17:48:10|17208.01
17:48:11|17204.47
17:48:12|17200.63
17:48:13|17200.92
17:48:13|17207.87
17:48:14|17211.74
17:48:15|17218.9
17:48:17|17210.45
17:48:17|17209.87
17:48:19|17216.11
17:48:19|17207.91
17:48:22|17212.43
17:48:22|17210.79
17:48:23|17214.77
17:48:24|17214.34
17:48:25|17213.01
17:48:26|17217.16
17:48:27|17216.13
17:48:28|17210.43
17:48:29|17213.51
17:48:30|17204.66
17:48:31|17210.86
17:48:32|17205.39
17:48:33|17210.49
17:48:35|17210.49
17:48:35|17211.86
17:48:36|17211.03
17:48:37|17207.07
17:48:38|17201.49
17:48:39|17200.65
17:48:40|17208.71
17:48:41|17207.06
17:48:42|17202.33
17:48:43|17206.08
17:48:44|17205.27
17:48:45|17195.43
17:48:46|17187.45
17:48:47|17187.66
17:48:48|17182.23
17:48:49|17189.52
17:48:50|17189.91
17:48:51|17185.72
17:48:52|17185.36
17:48:53|17183.77
17:48:54|17184.41
17:48:55|17186.12
17:48:56|17180.05
17:48:57|17175.
17:48:58|17182.97
17:48:59|17181.14
17:49:00|17180.34
17:49:01|17181.82
17:49:02|17184.65
17:49:03|17197.64
17:49:04|17193.62
17:49:05|17188.94
17:49:06|17184.1
17:49:07|17178.78
17:49:08|17188.01
17:49:09|17186.3
17:49:10|17182.25
17:49:12|17180.77
17:49:14|17192.1
17:49:15|17185.54
17:49:17|17174.81
17:49:17|17171.86
17:49:18|17172.91
17:49:19|17172.92
17:49:20|17172.69
17:49:21|17163.01
17:49:22|17162.56
17:49:23|17158.22
17:49:24|17158.97
17:49:25|17155.66
17:49:26|17150.89
17:49:27|17154.41
17:49:28|17151.45
17:49:29|17151.46
17:49:30|17150.51
17:49:31|17135.44
17:49:32|17131.2
17:49:33|17132.71
17:49:34|17144.65
17:49:35|17145.65
17:49:36|17147.42
17:49:37|17149.28
17:49:38|17149.05
17:49:39|17145.43
17:49:41|17142.25
17:49:43|17152.08
17:49:43|17161.33
17:49:44|17169.1
17:49:45|17174.81
17:49:46|17182.89
17:49:47|17186.97
17:49:48|17204.98
17:49:49|17201.61
17:49:50|17216.72
17:49:51|17211.48
17:49:52|17205.71
17:49:54|17205.27
17:49:55|17204.28
17:49:55|17210.39
17:49:56|17204.22
17:49:58|17204.2
17:49:59|17201.69
17:50:00|17204.37
17:50:01|17197.17
17:50:02|17203.85
17:50:03|17204.02
17:50:04|17210.93
17:50:05|17211.43
17:50:06|17217.28
17:50:07|17213.09
17:50:08|17218.41
17:50:10|17228.45
17:50:11|17244.
17:50:13|17230.76
17:50:14|17238.88
17:50:16|17241.53
17:50:17|17254.04
17:50:18|17251.43
17:50:19|17247.71
17:50:20|17252.65
17:50:20|17250.31
17:50:23|17259.97
17:50:24|17254.08
17:50:25|17257.04
17:50:27|17260.11
17:50:28|17256.55
17:50:29|17259.52
17:50:30|17261.77
17:50:31|17260.46
17:50:31|17261.86
17:50:32|17260.64
17:50:34|17263.1
17:50:35|17263.21
17:50:36|17258.17
17:50:37|17258.86
17:50:38|17261.26
17:50:38|17255.19
17:50:40|17239.75
17:50:42|17247.
17:50:42|17244.78
17:50:43|17248.58
17:50:45|17243.05
17:50:45|17240.91
17:50:47|17240.84
17:50:49|17243.22
17:50:49|17239.52
17:50:50|17245.43
17:50:51|17248.92
17:50:52|17247.38
17:50:53|17249.75
17:50:54|17245.53
17:50:55|17246.37
17:50:56|17249.42
17:50:57|17251.69
17:50:58|17264.83
17:50:59|17265.8
17:51:00|17258.43
17:51:01|17262.34
17:51:03|17262.6
17:51:03|17269.
17:51:04|17268.9
17:51:05|17267.22
17:51:06|17257.01
17:51:08|17258.82
17:51:08|17256.8
17:51:11|17258.12
17:51:12|17256.67
17:51:13|17258.82
17:51:14|17260.97
17:51:15|17263.75
17:51:16|17265.09
17:51:17|17259.95
17:51:18|17260.82
17:51:19|17263.31
17:51:20|17259.02
17:51:21|17254.58
17:51:22|17252.96
17:51:23|17255.6
17:51:25|17263.47
17:51:26|17260.95
17:51:27|17260.37
17:51:29|17254.09
17:51:30|17258.33
17:51:31|17260.41
17:51:32|17259.3
17:51:33|17262.34
17:51:34|17258.47
17:51:35|17250.31
17:51:36|17244.57
17:51:37|17232.98
17:51:38|17231.3
17:51:39|17223.86
17:51:40|17226.89
17:51:42|17208.9
17:51:43|17206.57
17:51:44|17208.64
17:51:44|17221.87
17:51:47|17225.83
17:51:47|17218.01
17:51:49|17211.01
17:51:50|17208.93
17:51:50|17207.69
17:51:52|17212.17
17:51:53|17218.51
17:51:53|17226.
17:51:55|17229.8
17:51:55|17231.99
17:51:57|17231.97
17:51:57|17233.99
17:51:59|17225.26
17:52:00|17222.76
17:52:01|17226.6
17:52:01|17224.
17:52:02|17216.86
17:52:04|17223.01
17:52:05|17223.89
17:52:06|17220.
17:52:07|17222.28
17:52:08|17218.39
17:52:09|17205.91
17:52:10|17201.54
17:52:11|17207.53
17:52:12|17201.18
17:52:13|17193.59
17:52:15|17181.18
17:52:16|17160.01
17:52:17|17160.53
17:52:19|17181.81
17:52:20|17182.31
17:52:21|17193.25
17:52:22|17206.6
17:52:23|17200.46
17:52:23|17189.41
17:52:25|17205.64
17:52:26|17200.03
17:52:28|17207.76
17:52:29|17210.12
17:52:29|17215.65
17:52:30|17215.79
17:52:32|17212.16
17:52:32|17206.94
17:52:33|17201.84
17:52:34|17193.84
17:52:35|17188.18
17:52:36|17194.9
17:52:37|17199.46
17:52:38|17190.18
17:52:40|17189.88
17:52:41|17194.91
17:52:42|17195.76
17:52:43|17196.88
17:52:44|17200.
17:52:45|17186.98
17:52:46|17175.87
17:52:47|17183.97
17:52:48|17181.07
17:52:49|17175.85
17:52:50|17172.95
17:52:51|17172.95
17:52:52|17180.11
17:52:53|17189.99
17:52:54|17186.79
17:52:55|17183.52
17:52:56|17184.34
17:52:57|17187.64
17:52:58|17187.86
17:52:59|17190.37
17:53:00|17183.93
17:53:01|17183.05
17:53:03|17195.69
17:53:03|17200.01
17:53:05|17198.35
17:53:05|17193.82
17:53:07|17200.12
17:53:08|17194.05
17:53:09|17199.94
17:53:09|17194.84
17:53:10|17192.34
17:53:11|17197.68
17:53:14|17198.39
17:53:14|17197.51
17:53:15|17194.34
17:53:16|17193.26
17:53:18|17195.49
17:53:18|17193.59
17:53:20|17189.6
17:53:21|17181.8
17:53:22|17175.65
17:53:23|17165.04
17:53:24|17158.64
17:53:25|17153.84
17:53:26|17145.53
17:53:27|17154.65
17:53:27|17162.7
17:53:29|17166.74
17:53:29|17164.34
17:53:31|17176.38
17:53:32|17187.02
17:53:33|17183.01
17:53:34|17177.42
17:53:35|17177.52
17:53:35|17176.05
17:53:37|17174.73
17:53:38|17175.1
17:53:39|17173.97
17:53:40|17164.99
17:53:40|17162.58
17:53:42|17182.
17:53:43|17173.84
17:53:43|17176.46
17:53:45|17181.63
17:53:46|17193.13
17:53:47|17196.96
17:53:48|17186.87
17:53:49|17189.93
17:53:50|17195.47
17:53:51|17197.13
17:53:52|17195.76
17:53:53|17195.71
17:53:54|17196.58
17:53:55|17197.78
17:53:56|17187.31
17:53:57|17187.53
17:53:58|17193.41
17:53:58|17188.9
17:54:00|17186.32
17:54:01|17181.34
17:54:02|17171.89
17:54:03|17185.45
17:54:04|17182.16
17:54:05|17183.63
17:54:06|17183.94
17:54:07|17179.46
17:54:08|17176.7
17:54:09|17178.44
17:54:10|17178.84
17:54:12|17184.2
17:54:12|17183.15
17:54:14|17181.62
17:54:15|17175.37
17:54:17|17179.58
17:54:18|17177.99
17:54:19|17178.7
17:54:19|17179.58
17:54:20|17176.83
17:54:22|17179.58
17:54:23|17179.01
17:54:23|17178.68
17:54:25|17175.75
17:54:26|17174.32
17:54:27|17180.69
17:54:28|17179.04
17:54:29|17180.59
17:54:30|17177.17
17:54:30|17179.51
17:54:31|17182.86
17:54:33|17181.88
17:54:34|17179.12
17:54:34|17181.66
17:54:36|17182.4
17:54:37|17178.1
17:54:37|17168.52
17:54:39|17163.16
17:54:40|17164.12
17:54:40|17164.86
17:54:42|17162.19
17:54:43|17154.45
17:54:44|17141.72
17:54:45|17149.46
17:54:46|17143.22
17:54:47|17134.44
17:54:49|17134.97
17:54:50|17147.6
17:54:51|17147.91
17:54:52|17152.36
17:54:53|17160.76
17:54:54|17167.96
17:54:55|17174.29
17:54:56|17174.12
17:54:57|17164.54
17:54:59|17157.5
17:54:59|17162.93
17:55:01|17164.26
17:55:01|17167.14
17:55:03|17159.66
17:55:04|17153.1
17:55:04|17151.28
17:55:06|17150.45
17:55:07|17145.52
17:55:08|17147.96
17:55:09|17148.49
17:55:10|17159.89
17:55:11|17155.63
17:55:12|17155.8
17:55:14|17155.53
17:55:15|17159.19
17:55:16|17167.88
17:55:17|17170.84
17:55:18|17182.32
17:55:19|17188.52
17:55:20|17184.16
17:55:22|17183.88
17:55:23|17173.27
17:55:24|17181.54
17:55:25|17181.13
17:55:26|17171.01
17:55:27|17170.23
17:55:28|17169.72
17:55:29|17178.15
17:55:30|17179.72
17:55:31|17171.19
17:55:32|17164.34
17:55:33|17175.56
17:55:34|17182.47
17:55:35|17182.66
17:55:36|17189.35
17:55:37|17193.08
17:55:38|17191.99
17:55:39|17190.16
17:55:40|17183.74
17:55:41|17175.51
17:55:42|17176.92
17:55:43|17185.02
17:55:44|17190.24
17:55:45|17179.84
17:55:46|17182.91
17:55:47|17180.57
17:55:48|17181.98
17:55:49|17175.14
17:55:50|17167.25
17:55:52|17174.71
17:55:53|17175.72
17:55:53|17180.96
17:55:55|17184.98
17:55:55|17185.21
17:55:57|17185.88
17:55:58|17187.31
17:55:58|17194.96
17:56:00|17192.53
17:56:01|17187.75
17:56:01|17194.07
17:56:02|17198.15
17:56:03|17202.62
17:56:05|17206.93
17:56:06|17211.35
17:56:08|17210.48
17:56:08|17207.44
17:56:10|17194.46
17:56:11|17190.1
17:56:12|17175.68
17:56:13|17174.72
17:56:14|17172.65
17:56:15|17153.31
17:56:17|17147.42
17:56:18|17153.57
17:56:18|17157.58
17:56:19|17166.05
17:56:20|17161.93
17:56:22|17159.13
17:56:22|17161.49
17:56:23|17166.47
17:56:24|17161.97
17:56:25|17164.02
17:56:26|17165.95
17:56:27|17161.53
17:56:29|17157.73
17:56:29|17157.8
17:56:30|17149.68
17:56:31|17155.46
17:56:33|17150.74
17:56:33|17143.04
17:56:34|17149.5
17:56:36|17137.4
17:56:37|17137.03
17:56:38|17139.62
17:56:39|17141.44
17:56:41|17130.98
17:56:42|17135.22
17:56:43|17134.67
17:56:45|17138.09
17:56:46|17148.99
17:56:47|17157.33
17:56:48|17157.38
17:56:49|17160.
17:56:50|17160.06
17:56:51|17158.57
17:56:52|17158.74
17:56:53|17165.88
17:56:54|17166.5
17:56:55|17170.84
17:56:56|17175.58
17:56:57|17171.28
17:56:59|17170.27
17:57:00|17160.43
17:57:00|17149.74
17:57:01|17148.35
17:57:03|17137.97
17:57:04|17135.15
17:57:05|17141.33
17:57:06|17145.27
17:57:07|17145.36
17:57:08|17140.78
17:57:09|17140.87
17:57:10|17136.9
17:57:11|17139.57
17:57:12|17144.82
17:57:13|17149.49
17:57:14|17157.45
17:57:15|17165.94
17:57:16|17176.19
17:57:17|17168.83
17:57:18|17164.01
17:57:20|17167.71
17:57:22|17165.6
17:57:22|17167.04
17:57:23|17161.28
17:57:25|17159.07
17:57:25|17162.73
17:57:27|17162.81
17:57:27|17157.84
17:57:29|17168.25
17:57:30|17167.1
17:57:31|17168.23
17:57:32|17156.44
17:57:33|17155.97
17:57:34|17153.77
17:57:35|17155.32
17:57:36|17147.18
17:57:37|17147.12
17:57:38|17150.62
17:57:39|17156.98
17:57:40|17163.19
17:57:41|17162.93
17:57:42|17159.94
17:57:43|17162.7
17:57:44|17163.4
17:57:45|17173.9
17:57:46|17177.86
17:57:47|17179.08
17:57:48|17180.72
17:57:49|17184.22
17:57:50|17188.32
17:57:51|17182.
17:57:52|17177.03
17:57:53|17183.22
17:57:54|17183.18
17:57:55|17187.82
17:57:56|17189.29
17:57:57|17187.55
17:57:58|17188.62
17:57:59|17196.89
17:58:00|17185.98
17:58:02|17185.58
17:58:02|17184.94
17:58:04|17185.67
17:58:05|17184.9
17:58:06|17181.38
17:58:06|17184.67
17:58:08|17184.96
17:58:08|17184.59
17:58:10|17183.01
17:58:10|17176.33
17:58:11|17172.8
17:58:13|17176.57
17:58:14|17176.69
17:58:14|17179.41
17:58:16|17183.05
17:58:18|17183.45
17:58:19|17181.8
17:58:20|17181.41
17:58:21|17182.2
17:58:22|17183.26
17:58:24|17183.25
17:58:25|17190.99
17:58:26|17184.78
17:58:27|17182.26
17:58:28|17179.91
17:58:29|17178.62
17:58:30|17178.75
17:58:31|17179.25
17:58:32|17180.4
17:58:33|17179.34
17:58:34|17179.81
17:58:35|17179.16
17:58:36|17185.09
17:58:37|17187.07
17:58:38|17186.42
17:58:39|17185.05
17:58:40|17185.9
17:58:41|17188.2
17:58:42|17193.69
17:58:43|17190.17
17:58:44|17191.39
17:58:45|17191.97
17:58:46|17182.19
17:58:47|17182.26
17:58:48|17187.69
17:58:49|17190.75
17:58:50|17188.24
17:58:51|17189.45
17:58:52|17189.23
17:58:53|17192.33
17:58:54|17195.13
17:58:55|17193.81
17:58:56|17195.16
17:58:57|17196.29
17:58:59|17189.12
17:58:59|17188.33
17:59:01|17190.77
17:59:02|17189.53
17:59:03|17189.74
17:59:03|17190.87
17:59:04|17193.51
17:59:06|17197.73
17:59:06|17194.25
17:59:08|17196.78
17:59:09|17196.34
17:59:09|17192.87
17:59:10|17196.34
17:59:12|17198.44
17:59:12|17200.
17:59:14|17198.46
17:59:15|17198.48
17:59:15|17198.25
17:59:17|17199.89
17:59:17|17204.94
17:59:20|17215.
17:59:20|17211.61
17:59:21|17208.65
17:59:23|17209.7
17:59:23|17211.48
17:59:24|17210.52
17:59:26|17208.26
17:59:27|17207.24
17:59:28|17214.03
17:59:29|17216.29
17:59:30|17216.18
17:59:31|17212.81
17:59:32|17212.12
17:59:33|17210.98
17:59:34|17209.34
17:59:35|17211.36
17:59:36|17208.65
17:59:37|17208.07
17:59:38|17207.9
17:59:39|17210.94
17:59:40|17212.12
17:59:41|17211.79
17:59:42|17210.56
17:59:44|17212.38
17:59:44|17209.92
17:59:46|17214.03
17:59:47|17214.48
17:59:48|17213.11
17:59:49|17211.84
17:59:50|17213.12
17:59:52|17213.57
17:59:52|17209.03
17:59:53|17211.52
17:59:54|17211.76
17:59:55|17210.56
17:59:56|17206.71
17:59:58|17208.84
17:59:58|17206.01
18:00:00|17199.48
18:00:00|17197.56
18:00:02|17188.18
18:00:02|17188.18
18:00:04|17185.71
18:00:04|17185.96
18:00:07|17197.8
18:00:08|17196.27
18:00:08|17199.26
18:00:09|17198.02
18:00:11|17202.34
18:00:12|17207.04
18:00:13|17206.45
18:00:14|17211.88
18:00:15|17221.99
18:00:16|17223.66
18:00:17|17226.1
18:00:18|17226.78
18:00:19|17228.13
18:00:21|17228.64
18:00:23|17232.85
18:00:23|17236.52
18:00:25|17232.76
18:00:26|17232.81
18:00:27|17234.39
18:00:29|17234.26
18:00:31|17230.66
18:00:31|17232.94
18:00:32|17228.85
18:00:33|17235.53
18:00:34|17235.09
18:00:35|17235.21
18:00:37|17236.76
18:00:38|17233.04
18:00:39|17234.83
18:00:40|17236.74
18:00:40|17237.56
18:00:41|17239.63
18:00:42|17238.95
18:00:44|17242.43
18:00:45|17245.8
18:00:45|17241.34
18:00:47|17244.74
18:00:48|17250.51
18:00:49|17249.77
18:00:49|17250.7
18:00:50|17252.7
18:00:52|17248.48
18:00:52|17249.18
18:00:54|17237.81
18:00:55|17233.95
18:00:55|17231.64
18:00:57|17228.1
18:00:58|17226.31
18:00:59|17228.54
18:01:00|17230.
18:01:02|17237.97
18:01:03|17247.33
18:01:03|17242.7
18:01:04|17244.31
18:01:05|17242.32
18:01:06|17238.69
18:01:08|17241.4
18:01:09|17247.74
18:01:09|17239.07
18:01:11|17241.52
18:01:11|17240.73
18:01:12|17236.36
18:01:13|17236.07
18:01:14|17232.68
18:01:15|17224.14
18:01:16|17222.3
18:01:18|17225.32
18:01:18|17221.02
18:01:19|17230.12
18:01:21|17246.32
18:01:22|17246.24
18:01:23|17244.53
18:01:25|17237.31
18:01:26|17236.27
18:01:27|17240.03
18:01:28|17237.79
18:01:29|17230.99
18:01:30|17229.09
18:01:31|17235.99
18:01:32|17236.53
18:01:33|17235.36
18:01:35|17233.04
18:01:36|17230.15
18:01:37|17228.14
18:01:37|17226.74
18:01:38|17228.02
18:01:39|17228.49
18:01:40|17232.78
18:01:42|17232.96
18:01:43|17228.46
18:01:43|17227.9
18:01:44|17228.32
18:01:46|17228.01
18:01:46|17229.44
18:01:47|17225.03
18:01:48|17229.92
18:01:49|17229.17
18:01:50|17232.64
18:01:52|17232.45
18:01:53|17236.04
18:01:54|17231.64
18:01:55|17231.7
18:01:56|17236.19
18:01:57|17236.03
18:01:58|17239.2
18:01:59|17243.78
18:02:00|17245.02
18:02:01|17256.54
18:02:02|17250.97
18:02:03|17257.02
18:02:05|17253.78
18:02:05|17254.11
18:02:06|17260.26
18:02:07|17264.78
18:02:08|17266.55
18:02:10|17267.56
18:02:10|17277.88
18:02:11|17265.95
18:02:12|17265.18
18:02:13|17268.35
18:02:14|17271.89
18:02:15|17277.32
18:02:16|17276.87
18:02:18|17268.
18:02:18|17270.
18:02:19|17265.35
18:02:20|17266.16
18:02:22|17279.88
18:02:23|17276.43
18:02:24|17273.48
18:02:26|17268.06
18:02:27|17274.76
18:02:28|17279.64
18:02:29|17281.08
18:02:30|17283.41
18:02:31|17292.99
18:02:32|17296.53
18:02:33|17302.3
18:02:34|17304.29
18:02:35|17302.89
18:02:36|17309.35
18:02:37|17305.83
18:02:38|17299.46
18:02:39|17295.02
18:02:40|17297.52
18:02:41|17304.75
18:02:42|17311.22
18:02:43|17313.78
18:02:44|17310.48
18:02:45|17310.1
18:02:46|17314.75
18:02:47|17313.16
18:02:48|17316.89
18:02:49|17320.
18:02:50|17300.55
18:02:51|17281.86
18:02:52|17297.03
18:02:53|17307.41
18:02:54|17308.78
18:02:55|17301.09
18:02:56|17298.49
18:02:57|17300.72
18:02:58|17307.7
18:02:59|17311.84
18:03:00|17310.74
18:03:01|17308.76
18:03:02|17304.78
18:03:03|17301.11
18:03:04|17287.5
18:03:05|17287.39
18:03:07|17275.51
18:03:08|17277.26
18:03:09|17277.54
18:03:09|17279.52
18:03:11|17295.5
18:03:12|17306.4
18:03:13|17310.45
18:03:13|17308.04
18:03:15|17309.66
18:03:16|17306.17
18:03:17|17311.88
18:03:18|17320.
18:03:19|17317.2
18:03:20|17321.57
18:03:22|17325.47
18:03:24|17324.67
18:03:24|17322.74
18:03:26|17330.82
18:03:27|17329.7
18:03:28|17331.74
18:03:29|17334.66
18:03:30|17342.86
18:03:31|17347.31
18:03:32|17361.9
18:03:33|17352.4
18:03:34|17345.71
18:03:35|17357.97
18:03:36|17356.78
18:03:37|17351.56
18:03:38|17360.64
18:03:39|17357.46
18:03:40|17360.91
18:03:41|17361.
18:03:42|17358.81
18:03:43|17356.87
18:03:44|17356.92
18:03:45|17361.61
18:03:46|17361.59
18:03:47|17359.46
18:03:48|17354.02
18:03:49|17348.43
18:03:50|17347.31
18:03:51|17344.58
18:03:52|17343.81
18:03:53|17350.28
18:03:55|17337.58
18:03:57|17329.99
18:03:57|17329.42
18:03:59|17339.68
18:04:00|17343.42
18:04:00|17335.91
18:04:02|17341.58
18:04:03|17341.54
18:04:04|17341.63
18:04:05|17337.83
18:04:06|17340.37
18:04:07|17340.18
18:04:08|17336.9
18:04:09|17336.12
18:04:10|17330.32
18:04:11|17326.16
18:04:12|17328.84
18:04:13|17326.1
18:04:14|17330.49
18:04:15|17324.48
18:04:15|17316.69
18:04:17|17318.58
18:04:18|17314.66
18:04:19|17317.78
18:04:20|17313.29
18:04:21|17322.66
18:04:22|17320.75
18:04:22|17323.93
18:04:24|17323.92
18:04:26|17321.05
18:04:27|17317.57
18:04:28|17314.85
18:04:29|17318.2
18:04:30|17318.14
18:04:31|17330.27
18:04:32|17330.45
18:04:33|17329.09
18:04:34|17325.43
18:04:35|17316.78
18:04:36|17326.83
18:04:37|17325.46
18:04:38|17322.01
18:04:39|17320.76
18:04:40|17322.7
18:04:41|17322.04
18:04:42|17325.02
18:04:43|17325.59
18:04:44|17323.91
18:04:45|17317.68
18:04:46|17315.08
18:04:47|17316.54
18:04:49|17316.
18:04:49|17318.75
18:04:51|17322.48
18:04:52|17324.41
18:04:52|17325.46
18:04:54|17318.59
18:04:55|17317.07
18:04:57|17311.86
18:04:57|17310.02
18:04:58|17310.86
18:04:59|17311.71
18:05:00|17311.89
18:05:02|17317.94
18:05:02|17320.83
18:05:03|17315.87
18:05:04|17313.16
18:05:05|17313.05
18:05:06|17315.43
18:05:07|17313.77
18:05:09|17315.48
18:05:10|17316.03
18:05:11|17312.29
18:05:12|17321.01
18:05:13|17313.06
18:05:14|17311.99
18:05:15|17315.72
18:05:16|17313.76
18:05:17|17314.12
18:05:18|17316.99
18:05:19|17317.19
18:05:19|17317.22
18:05:21|17318.51
18:05:22|17315.37
18:05:23|17316.78
18:05:25|17318.85
18:05:26|17322.09
18:05:27|17318.45
18:05:27|17320.37
18:05:29|17315.2
18:05:30|17310.68
18:05:31|17313.59
18:05:32|17317.65
18:05:33|17321.1
18:05:34|17320.54
18:05:35|17316.14
18:05:36|17319.15
18:05:37|17320.9
18:05:39|17316.96
18:05:40|17319.66
18:05:41|17322.28
18:05:42|17321.82
18:05:43|17319.14
18:05:43|17321.91
18:05:45|17324.77
18:05:45|17327.23
18:05:47|17329.6
18:05:48|17333.29
18:05:49|17330.64
18:05:50|17332.76
18:05:50|17332.58
18:05:52|17335.43
18:05:53|17336.64
18:05:55|17352.84
18:05:55|17357.99
18:05:56|17356.74
18:05:57|17356.14
18:05:59|17358.08
18:06:00|17358.43
18:06:01|17358.19
18:06:02|17349.21
18:06:03|17347.47
18:06:04|17351.86
18:06:05|17350.55
18:06:06|17352.14
18:06:07|17349.92
18:06:08|17352.57
18:06:09|17349.83
18:06:09|17349.46
18:06:11|17346.35
18:06:12|17347.91
18:06:13|17347.09
18:06:14|17343.65
18:06:15|17335.73
18:06:17|17331.51
18:06:17|17329.99
18:06:18|17331.82
18:06:20|17330.06
18:06:20|17335.02
18:06:22|17338.98
18:06:22|17337.99
18:06:23|17339.09
18:06:25|17339.75
18:06:25|17337.25
18:06:27|17337.96
18:06:29|17343.22
18:06:30|17336.68
18:06:30|17336.2
18:06:32|17334.01
18:06:33|17333.85
18:06:34|17331.04
18:06:35|17332.25
18:06:36|17331.43
18:06:36|17329.07
18:06:38|17328.43
18:06:39|17328.25
18:06:40|17319.96
18:06:41|17319.19
18:06:42|17319.62
18:06:43|17319.62
18:06:44|17323.17
18:06:44|17327.5
18:06:46|17324.95
18:06:46|17325.65
18:06:47|17323.06
18:06:49|17322.49
18:06:49|17324.53
18:06:50|17323.39
18:06:52|17324.2
18:06:53|17321.76
18:06:54|17321.83
18:06:55|17320.79
18:06:56|17319.46
18:06:57|17322.02
18:06:58|17324.93
18:06:59|17324.11
18:07:00|17318.68
18:07:00|17319.6
18:07:02|17317.1
18:07:02|17316.59
18:07:04|17315.07
18:07:05|17311.13
18:07:05|17306.66
18:07:07|17306.67
18:07:08|17312.39
18:07:09|17312.07
18:07:10|17316.96
18:07:10|17315.3
18:07:12|17316.93
18:07:12|17318.44
18:07:13|17320.86
18:07:15|17319.39
18:07:17|17320.94
18:07:17|17321.88
18:07:18|17316.59
18:07:19|17316.8
18:07:21|17318.89
18:07:22|17316.48
18:07:22|17314.33
18:07:23|17323.04
18:07:24|17321.96
18:07:25|17326.27
18:07:26|17329.44
18:07:27|17331.03
18:07:29|17331.66
18:07:30|17330.68
18:07:31|17331.15
18:07:32|17331.79
18:07:33|17331.72
18:07:34|17329.81
18:07:35|17322.08
18:07:36|17324.75
18:07:37|17335.1
18:07:39|17336.04
18:07:40|17335.22
18:07:41|17334.51
18:07:41|17334.96
18:07:43|17334.5
18:07:44|17323.73
18:07:45|17326.91
18:07:46|17327.78
18:07:47|17335.69
18:07:48|17337.29
18:07:48|17338.48
18:07:50|17334.33
18:07:51|17338.77
18:07:52|17338.91
18:07:53|17341.81
18:07:53|17345.01
18:07:55|17343.45
18:07:56|17343.24
18:07:56|17345.78
18:07:58|17348.37
18:07:59|17348.95
18:08:00|17348.65
18:08:01|17347.6
18:08:02|17344.77
18:08:03|17344.61
18:08:04|17339.4
18:08:05|17335.14
18:08:06|17336.38
18:08:07|17342.28
18:08:09|17341.87
18:08:10|17341.09
18:08:10|17342.83
18:08:11|17340.38
18:08:12|17338.14
18:08:15|17343.65
18:08:15|17346.91
18:08:17|17345.61
18:08:18|17346.08
18:08:18|17346.04
18:08:19|17347.07
18:08:20|17351.55
18:08:22|17348.8
18:08:22|17354.72
18:08:23|17362.81
18:08:24|17362.75
18:08:25|17362.49
18:08:26|17363.27
18:08:28|17363.05
18:08:29|17367.05
18:08:30|17368.01
18:08:31|17369.76
18:08:32|17367.99
18:08:33|17367.87
18:08:34|17369.97
18:08:35|17360.37
18:08:36|17358.
18:08:37|17368.
18:08:38|17365.14
18:08:39|17366.08
18:08:40|17366.94
18:08:42|17361.26
18:08:43|17355.92
18:08:44|17362.76
18:08:44|17362.94
18:08:46|17362.8
18:08:46|17365.21
18:08:47|17365.18
18:08:49|17364.99
18:08:50|17357.75
18:08:50|17355.02
18:08:52|17355.4
18:08:52|17364.84
18:08:54|17355.06
18:08:54|17355.52
18:08:56|17357.1
18:08:57|17361.53
18:08:57|17366.38
18:08:59|17365.13
18:09:00|17367.1
18:09:00|17367.33
18:09:01|17368.4
18:09:02|17365.98
18:09:04|17363.03
18:09:05|17369.26
18:09:06|17369.44
18:09:07|17366.42
18:09:09|17369.07
18:09:10|17368.76
18:09:11|17370.81
18:09:12|17368.23
18:09:12|17360.
18:09:13|17341.41
18:09:14|17358.4
18:09:15|17354.08
18:09:17|17354.61
18:09:17|17357.83
18:09:18|17361.99
18:09:19|17357.83
18:09:20|17357.4
18:09:22|17352.96
18:09:23|17349.62
18:09:24|17358.49
18:09:25|17360.18
18:09:25|17358.49
18:09:26|17360.78
18:09:28|17360.96
18:09:28|17350.84
18:09:30|17351.96
18:09:31|17352.08
18:09:32|17355.7
18:09:33|17362.41
18:09:34|17362.22
18:09:35|17363.47
18:09:36|17363.26
18:09:38|17366.9
18:09:39|17360.
18:09:40|17370.44
18:09:40|17371.82
18:09:42|17369.58
18:09:43|17371.49
18:09:44|17374.43
18:09:45|17372.69
18:09:46|17348.7
18:09:46|17349.5
18:09:48|17346.25
18:09:49|17348.29
18:09:49|17350.4
18:09:51|17348.5
18:09:52|17350.1
18:09:53|17349.5
18:09:54|17348.92
18:09:54|17354.28
18:09:55|17354.56
18:09:57|17353.7
18:09:58|17351.19
18:09:59|17350.86
18:10:00|17352.02
18:10:01|17348.31
18:10:02|17345.92
18:10:03|17346.93
18:10:04|17348.94
18:10:05|17355.99
18:10:05|17352.63
18:10:07|17349.74
18:10:09|17349.43
18:10:09|17347.38
18:10:10|17346.96
18:10:11|17347.58
18:10:12|17346.38
18:10:13|17347.74
18:10:14|17346.43
18:10:15|17347.95
18:10:16|17365.04
18:10:17|17359.55
18:10:18|17361.08
18:10:19|17358.9
18:10:20|17364.35
18:10:21|17367.84
18:10:22|17372.04
18:10:23|17372.43
18:10:24|17366.53
18:10:25|17372.3
18:10:26|17368.88
18:10:27|17367.03
18:10:28|17368.03
18:10:30|17374.23
18:10:32|17372.54
18:10:32|17366.61
18:10:34|17365.37
18:10:35|17365.83
18:10:36|17363.35
18:10:37|17366.91
18:10:38|17367.94
18:10:39|17365.68
18:10:40|17365.81
18:10:41|17369.99
18:10:42|17371.21
18:10:42|17371.15
18:10:45|17369.63
18:10:45|17369.32
18:10:46|17372.9
18:10:47|17374.13
18:10:48|17372.27
18:10:49|17374.27
18:10:50|17373.34
18:10:52|17369.99
18:10:53|17367.87
18:10:55|17368.81
18:10:55|17367.87
18:10:56|17368.8
18:10:57|17374.49
18:10:58|17374.22
18:10:59|17376.4
18:11:00|17374.43
18:11:02|17377.54
18:11:03|17376.27
18:11:04|17371.4
18:11:05|17374.08
18:11:06|17374.
18:11:07|17378.64
18:11:08|17383.42
18:11:09|17379.9
18:11:10|17380.8
18:11:11|17383.44
18:11:12|17387.08
18:11:13|17389.62
18:11:14|17398.16
18:11:15|17400.7
18:11:16|17395.61
18:11:17|17394.37
18:11:19|17390.52
18:11:19|17393.86
18:11:20|17397.37
18:11:21|17403.06
18:11:22|17415.67
18:11:23|17421.47
18:11:25|17427.46
18:11:25|17422.64
18:11:27|17430.64
18:11:28|17435.39
18:11:28|17437.96
18:11:29|17462.05
18:11:30|17452.34
18:11:31|17456.55
18:11:33|17465.04
18:11:35|17472.4
18:11:36|17455.3
18:11:37|17456.43
18:11:38|17450.43
18:11:39|17441.11
18:11:39|17435.85
18:11:41|17421.95
18:11:42|17415.72
18:11:44|17423.59
18:11:44|17436.96
18:11:46|17444.42
18:11:46|17430.69
18:11:47|17421.71
18:11:49|17428.13
18:11:50|17425.16
18:11:50|17431.25
18:11:52|17431.93
18:11:52|17425.8
18:11:54|17430.91
18:11:54|17435.49
18:11:55|17436.61
18:11:56|17436.83
18:11:57|17441.76
18:11:58|17439.4
18:11:59|17433.75
18:12:01|17432.58
18:12:01|17437.76
18:12:02|17430.96
18:12:03|17430.
18:12:04|17426.24
18:12:06|17421.75
18:12:06|17416.59
18:12:08|17417.94
18:12:09|17417.17
18:12:10|17414.38
18:12:11|17412.59
18:12:12|17409.55
18:12:13|17418.55
18:12:15|17432.4
18:12:16|17438.21
18:12:17|17437.41
18:12:17|17435.97
18:12:18|17436.56
18:12:19|17432.73
18:12:21|17437.69
18:12:22|17444.15
18:12:23|17444.39
18:12:24|17445.72
18:12:25|17443.51
18:12:26|17453.42
18:12:27|17451.3
18:12:28|17449.02
18:12:29|17449.07
18:12:31|17459.99
18:12:33|17465.92
18:12:33|17468.36
18:12:35|17469.6
18:12:36|17469.54
18:12:37|17456.16
18:12:38|17447.61
18:12:39|17445.16
18:12:40|17449.
18:12:41|17452.41
18:12:42|17448.43
18:12:43|17445.94
18:12:44|17452.27
18:12:45|17451.03
18:12:46|17457.16
18:12:47|17463.97
18:12:48|17459.64
18:12:49|17460.9
18:12:50|17459.5
18:12:51|17459.1
18:12:52|17460.22
18:12:53|17459.48
18:12:55|17454.49
18:12:56|17454.14
18:12:57|17453.95
18:12:58|17450.74
18:12:59|17447.1
18:13:00|17452.13
18:13:01|17453.97
18:13:02|17458.67
18:13:03|17457.84
18:13:04|17451.86
18:13:05|17442.81
18:13:06|17443.98
18:13:08|17436.05
18:13:09|17441.8
18:13:10|17438.67
18:13:10|17435.53
18:13:12|17438.58
18:13:13|17436.31
18:13:14|17431.31
18:13:15|17433.43
18:13:16|17433.59
18:13:17|17433.59
18:13:18|17436.33
18:13:19|17446.09
18:13:20|17435.45
18:13:22|17428.88
18:13:22|17426.26
18:13:24|17440.86
18:13:24|17446.03
18:13:25|17443.29
18:13:27|17442.45
18:13:28|17441.12
18:13:28|17435.4
18:13:30|17441.42
18:13:30|17445.94
18:13:31|17439.09
18:13:33|17436.89
18:13:34|17440.25
18:13:35|17441.5
18:13:36|17442.08
18:13:37|17441.69
18:13:38|17439.75
18:13:39|17439.
18:13:41|17439.83
18:13:41|17452.52
18:13:43|17445.61
18:13:44|17441.82
18:13:45|17445.37
18:13:46|17447.99
18:13:47|17448.37
18:13:47|17450.65
18:13:49|17447.59
18:13:50|17446.1
18:13:51|17440.22
18:13:51|17439.22
18:13:53|17441.14
18:13:53|17445.42
18:13:55|17418.89
18:13:56|17407.26
18:13:57|17403.91
18:13:58|17400.96
18:13:58|17403.04
18:14:00|17407.12
18:14:01|17409.15
18:14:02|17410.16
18:14:03|17411.06
18:14:04|17411.38
18:14:05|17414.57
18:14:07|17404.45
18:14:08|17402.38
18:14:09|17402.47
18:14:10|17405.5
18:14:11|17409.45
18:14:12|17405.02
18:14:13|17403.05
18:14:14|17398.98
18:14:15|17395.63
18:14:15|17383.82
18:14:17|17383.47
18:14:18|17384.73
18:14:19|17392.21
18:14:20|17393.49
18:14:20|17394.38
18:14:22|17394.44
18:14:23|17396.42
18:14:24|17397.05
18:14:25|17396.76
18:14:26|17400.26
18:14:27|17401.56
18:14:28|17403.67
18:14:29|17399.6
18:14:30|17401.66
18:14:31|17398.72
18:14:32|17395.55
18:14:34|17390.72
18:14:34|17391.13
18:14:36|17393.26
18:14:37|17393.24
18:14:38|17391.99
18:14:39|17393.54
18:14:40|17394.99
18:14:41|17396.27
18:14:42|17398.88
18:14:43|17398.04
18:14:44|17396.67
18:14:45|17386.81
18:14:46|17386.53
18:14:47|17384.12
18:14:48|17390.66
18:14:50|17390.34
18:14:50|17390.26
18:14:52|17388.93
18:14:52|17390.8
18:14:54|17387.37
18:14:54|17391.95
18:14:55|17388.91
18:14:57|17389.4
18:14:57|17391.89
18:14:58|17391.28
18:14:59|17393.22
18:15:01|17390.9
18:15:02|17392.08
18:15:03|17390.07
18:15:05|17384.02
18:15:06|17387.41
18:15:07|17388.76
18:15:08|17387.27
18:15:09|17389.62
18:15:10|17388.41
18:15:11|17387.44
18:15:12|17387.21
18:15:13|17385.
18:15:15|17385.8
18:15:16|17385.83
18:15:16|17385.82
18:15:17|17386.04
18:15:18|17382.1
18:15:19|17377.86
18:15:20|17379.31
18:15:21|17379.22
18:15:22|17381.41
18:15:23|17380.76
18:15:25|17381.86
18:15:25|17387.03
18:15:27|17384.08
18:15:28|17380.02
18:15:29|17383.85
18:15:30|17382.6
18:15:31|17379.8
18:15:32|17386.6
18:15:33|17384.12
18:15:35|17383.97
18:15:37|17378.06
18:15:37|17379.96
18:15:38|17380.39
18:15:39|17379.78
18:15:40|17379.01
18:15:41|17385.72
18:15:42|17386.12
18:15:43|17387.81
18:15:44|17388.65
18:15:45|17386.84
18:15:46|17386.09
18:15:48|17387.9
18:15:49|17390.86
18:15:50|17391.9
18:15:50|17391.64
18:15:51|17390.41
18:15:53|17393.49
18:15:54|17394.85
18:15:55|17393.04
18:15:56|17392.1
18:15:57|17392.04
18:15:58|17392.07
18:15:59|17391.59
18:16:00|17392.34
18:16:01|17393.2
18:16:03|17391.09
18:16:04|17392.4
18:16:04|17391.98
18:16:06|17388.85
18:16:07|17383.11
18:16:08|17380.28
18:16:09|17382.73
18:16:10|17388.9
18:16:11|17389.2
18:16:12|17388.39
18:16:13|17384.85
18:16:14|17384.
18:16:15|17383.41
18:16:16|17383.39
18:16:17|17392.38
18:16:18|17392.52
18:16:19|17391.7
18:16:20|17391.2
18:16:21|17394.37
18:16:22|17395.23
18:16:23|17394.52
18:16:24|17391.31
18:16:25|17395.26
18:16:26|17393.38
18:16:27|17395.85
18:16:28|17395.61
18:16:29|17396.37
18:16:30|17395.58
18:16:31|17395.17
18:16:32|17394.12
18:16:33|17393.2
18:16:35|17396.36
18:16:35|17395.52
18:16:38|17395.97
18:16:38|17395.03
18:16:39|17396.46
18:16:40|17396.31
18:16:41|17397.12
18:16:42|17396.86
18:16:44|17394.87
18:16:45|17395.03
18:16:46|17392.56
18:16:47|17395.07
18:16:48|17394.65
18:16:49|17394.02
18:16:50|17396.45
18:16:51|17395.58
18:16:52|17396.
18:16:53|17396.44
18:16:54|17396.42
18:16:55|17396.79
18:16:56|17396.48
18:16:57|17396.54
18:16:58|17396.23
18:16:59|17395.84
18:17:00|17396.79
18:17:01|17397.94
18:17:02|17395.88
18:17:03|17394.78
18:17:04|17395.94
18:17:05|17396.94
18:17:06|17391.61
18:17:07|17390.97
18:17:08|17390.12
18:17:09|17395.51
18:17:10|17394.06
18:17:11|17394.5
18:17:12|17395.25
18:17:13|17394.99
18:17:14|17395.15
18:17:15|17393.43
18:17:16|17392.77
18:17:17|17391.9
18:17:18|17390.96
18:17:19|17391.6
18:17:20|17394.95
18:17:21|17393.88
18:17:22|17394.
18:17:23|17394.12
18:17:24|17394.39
18:17:25|17394.7
18:17:26|17394.96
18:17:27|17393.87
18:17:28|17395.04
18:17:29|17395.53
18:17:30|17393.12
18:17:31|17395.03
18:17:32|17393.65
18:17:33|17393.52
18:17:34|17387.79
18:17:36|17381.36
18:17:37|17385.49
18:17:39|17379.45
18:17:40|17379.18
18:17:40|17378.17
18:17:42|17376.89
18:17:43|17372.33
18:17:45|17375.4
18:17:46|17376.78
18:17:47|17376.09
18:17:48|17378.36
18:17:49|17373.55
18:17:50|17370.84
18:17:50|17371.98
18:17:52|17370.01
18:17:53|17369.79
18:17:55|17366.01
18:17:55|17365.98
18:17:56|17366.67
18:17:57|17366.83
18:17:58|17365.46
18:18:00|17363.9
18:18:00|17367.18
18:18:01|17365.07
18:18:03|17356.08
18:18:04|17351.06
18:18:05|17355.46
18:18:06|17358.31
18:18:07|17353.23
18:18:08|17361.83
18:18:09|17361.53
18:18:10|17359.48
18:18:12|17367.5
18:18:12|17365.18
18:18:13|17376.09
18:18:15|17386.54
18:18:16|17386.75
18:18:17|17386.5
18:18:17|17382.74
18:18:18|17383.68
18:18:20|17382.75
18:18:20|17384.96
18:18:22|17379.04
18:18:23|17381.23
18:18:24|17372.48
18:18:25|17371.09
18:18:26|17380.49
18:18:27|17381.45
18:18:28|17384.
18:18:29|17386.22
18:18:30|17366.63
18:18:31|17370.38
18:18:32|17371.35
18:18:34|17377.31
18:18:35|17374.34
18:18:35|17374.
18:18:37|17375.12
18:18:39|17377.01
18:18:40|17378.09
18:18:41|17378.94
18:18:43|17376.73
18:18:44|17378.59
18:18:45|17378.6
18:18:46|17378.35
18:18:47|17376.1
18:18:48|17374.81
18:18:49|17378.02
18:18:50|17382.9
18:18:51|17381.19
18:18:52|17378.56
18:18:53|17379.76
18:18:54|17382.92
18:18:56|17383.26
18:18:56|17385.54
18:18:57|17384.75
18:18:59|17386.8
18:19:00|17386.05
18:19:01|17380.66
18:19:02|17386.15
18:19:03|17383.53
18:19:04|17386.77
18:19:05|17384.94
18:19:06|17387.05
18:19:07|17390.11
18:19:08|17384.48
18:19:10|17384.58
18:19:12|17389.6
18:19:13|17389.39
18:19:14|17386.24
18:19:14|17388.07
18:19:16|17385.16
18:19:17|17385.79
18:19:18|17386.73
18:19:19|17386.76
18:19:20|17383.16
18:19:21|17380.55
18:19:22|17369.8
18:19:23|17369.52
18:19:24|17370.61
18:19:25|17371.26
18:19:26|17375.56
18:19:27|17371.83
18:19:28|17368.72
18:19:29|17372.84
18:19:30|17376.67
18:19:31|17378.01
18:19:32|17380.28
18:19:33|17378.01
18:19:34|17377.5
18:19:35|17378.44
18:19:36|17381.36
18:19:37|17379.59
18:19:39|17379.79
18:19:40|17378.8
18:19:40|17381.21
18:19:42|17383.03
18:19:44|17381.75
18:19:45|17383.16
18:19:45|17382.02
18:19:46|17383.59
18:19:48|17384.73
18:19:48|17387.81
18:19:49|17390.59
18:19:51|17384.81
18:19:52|17387.33
18:19:52|17389.11
18:19:53|17389.47
18:19:55|17389.62
18:19:56|17387.2
18:19:57|17393.24
18:19:58|17393.35
18:19:59|17391.08
18:20:00|17393.31
18:20:01|17393.73
18:20:03|17393.99
18:20:04|17389.96
18:20:05|17390.49
18:20:06|17390.45
18:20:07|17389.02
18:20:08|17391.09
18:20:09|17387.5
18:20:10|17386.81
18:20:12|17390.05
18:20:12|17377.98
18:20:13|17389.59
18:20:14|17390.06
18:20:15|17387.58
18:20:16|17393.97
18:20:18|17391.88
18:20:20|17384.98
18:20:20|17388.85
18:20:22|17393.34
18:20:22|17390.74
18:20:23|17389.56
18:20:24|17379.
18:20:25|17377.92
18:20:27|17375.6
18:20:27|17378.01
18:20:28|17381.72
18:20:29|17379.44
18:20:30|17382.41
18:20:31|17384.76
18:20:32|17381.5
18:20:33|17380.01
18:20:34|17385.
18:20:35|17384.83
18:20:36|17384.07
18:20:37|17380.7
18:20:39|17382.04
18:20:39|17378.84
18:20:42|17379.95
18:20:43|17376.62
18:20:44|17374.45
18:20:44|17372.62
18:20:46|17371.66
18:20:48|17372.24
18:20:49|17375.
18:20:50|17374.17
18:20:51|17372.
18:20:52|17371.38
18:20:53|17373.23
18:20:54|17370.85
18:20:55|17370.1
18:20:56|17372.57
18:20:57|17374.39
18:20:57|17376.16
18:20:59|17377.54
18:21:00|17377.66
18:21:01|17375.35
18:21:03|17377.22
18:21:04|17378.15
18:21:05|17375.15
18:21:06|17377.28
18:21:06|17380.97
18:21:08|17373.28
18:21:09|17364.85
18:21:09|17366.27
18:21:11|17361.56
18:21:12|17360.21
18:21:12|17371.04
18:21:14|17367.22
18:21:15|17371.09
18:21:17|17357.1
18:21:17|17345.08
18:21:18|17344.98
18:21:19|17344.01
18:21:20|17345.48
18:21:22|17333.05
18:21:23|17332.05
18:21:24|17335.39
18:21:25|17336.25
18:21:26|17330.01
18:21:27|17339.89
18:21:28|17342.43
18:21:29|17344.
18:21:30|17349.98
18:21:31|17350.92
18:21:32|17356.47
18:21:33|17359.46
18:21:34|17360.95
18:21:35|17359.98
18:21:36|17361.62
18:21:37|17361.91
18:21:38|17362.49
18:21:39|17363.02
18:21:41|17356.91
18:21:42|17359.96
18:21:42|17355.29
18:21:44|17353.52
18:21:46|17347.38
18:21:46|17347.72
18:21:47|17347.17
18:21:48|17349.07
18:21:49|17349.3
18:21:51|17346.63
18:21:52|17349.13
18:21:53|17350.93
18:21:54|17348.99
18:21:56|17354.92
18:21:56|17355.44
18:21:58|17357.83
18:21:58|17355.48
18:22:00|17355.42
18:22:00|17354.89
18:22:01|17357.75
18:22:03|17357.3
18:22:03|17357.63
18:22:04|17358.54
18:22:05|17358.03
18:22:06|17358.59
18:22:08|17358.51
18:22:08|17358.67
18:22:10|17352.83
18:22:10|17353.4
18:22:12|17354.27
18:22:13|17350.43
18:22:14|17350.93
18:22:15|17351.3
18:22:16|17351.5
18:22:17|17347.68
18:22:18|17345.97
18:22:19|17343.68
18:22:20|17343.29
18:22:21|17344.91
18:22:22|17348.36
18:22:23|17347.68
18:22:24|17344.84
18:22:25|17348.26
18:22:26|17345.88
18:22:27|17349.8
18:22:28|17353.57
18:22:29|17349.57
18:22:30|17348.44
18:22:31|17350.41
18:22:32|17346.03
18:22:33|17346.03
18:22:34|17345.64
18:22:35|17345.66
18:22:36|17344.72
18:22:37|17349.51
18:22:38|17347.79
18:22:39|17345.58
18:22:40|17344.28
18:22:42|17343.72
18:22:43|17344.55
18:22:45|17344.87
18:22:46|17344.29
18:22:47|17342.14
18:22:47|17343.44
18:22:49|17342.49
18:22:50|17341.49
18:22:51|17342.17
18:22:52|17340.12
18:22:53|17339.94
18:22:54|17338.62
18:22:55|17337.25
18:22:56|17337.21
18:22:57|17334.61
18:22:58|17328.95
18:22:59|17327.98
18:23:00|17326.04
18:23:01|17326.82
18:23:02|17330.09
18:23:03|17332.16
18:23:04|17331.79
18:23:05|17329.07
18:23:06|17329.99
18:23:07|17330.6
18:23:08|17332.49
18:23:09|17330.7
18:23:10|17328.3
18:23:11|17322.68
18:23:12|17321.97
18:23:13|17323.69
18:23:14|17324.25
18:23:15|17313.47
18:23:16|17320.02
18:23:17|17312.46
18:23:19|17317.87
18:23:20|17308.54
18:23:21|17306.81
18:23:22|17296.97
18:23:23|17299.75
18:23:24|17293.62
18:23:25|17293.12
18:23:26|17285.52
18:23:27|17288.19
18:23:28|17280.19
18:23:29|17289.44
18:23:30|17297.39
18:23:31|17292.68
18:23:32|17287.54
18:23:33|17291.1
18:23:34|17290.98
18:23:35|17286.99
18:23:36|17286.37
18:23:37|17285.58
18:23:38|17285.96
18:23:39|17282.76
18:23:40|17281.36
18:23:41|17280.97
18:23:42|17271.22
18:23:44|17281.04
18:23:45|17280.23
18:23:45|17278.78
18:23:47|17282.51
18:23:47|17282.49
18:23:48|17286.77
18:23:51|17286.1
18:23:52|17287.45
18:23:54|17287.31
18:23:54|17289.17
18:23:55|17283.51
18:23:56|17283.44
18:23:58|17282.13
18:23:59|17285.97
18:24:00|17284.3
18:24:01|17283.76
18:24:01|17286.16
18:24:03|17275.38
18:24:04|17281.03
18:24:05|17286.58
18:24:06|17282.32
18:24:06|17283.14
18:24:07|17279.14
18:24:08|17278.39
18:24:10|17278.93
18:24:11|17279.32
18:24:12|17280.48
18:24:13|17280.54
18:24:13|17275.03
18:24:14|17282.47
18:24:16|17276.54
18:24:17|17277.08
18:24:18|17279.32
18:24:18|17272.19
18:24:20|17267.3
18:24:21|17268.75
18:24:22|17271.08
18:24:23|17272.06
18:24:24|17271.33
18:24:25|17268.62
18:24:26|17265.48
18:24:27|17265.99
18:24:27|17264.75
18:24:29|17263.06
18:24:30|17263.13
18:24:30|17263.22
18:24:31|17260.92
18:24:32|17261.41
18:24:34|17263.49
18:24:35|17273.43
18:24:35|17266.71
18:24:36|17267.58
18:24:38|17269.77
18:24:39|17271.37
18:24:39|17272.51
18:24:40|17275.19
18:24:42|17279.16
18:24:43|17280.52
18:24:44|17283.38
18:24:45|17292.78
18:24:46|17297.14
18:24:47|17294.71
18:24:49|17301.25
18:24:50|17304.07
18:24:51|17303.84
18:24:53|17297.75
18:24:53|17298.96
18:24:54|17304.44
18:24:56|17310.04
18:24:57|17309.37
18:24:58|17310.34
18:24:59|17310.47
18:25:00|17310.76
18:25:02|17307.2
18:25:03|17299.62
18:25:04|17296.81
18:25:05|17295.9
18:25:06|17295.09
18:25:07|17293.74
18:25:08|17295.58
18:25:09|17297.4
18:25:10|17297.56
18:25:11|17305.29
18:25:12|17300.36
18:25:13|17294.82
18:25:14|17301.02
18:25:15|17301.38
18:25:17|17310.95
18:25:18|17326.22
18:25:18|17333.39
18:25:19|17328.07
18:25:20|17327.92
18:25:21|17329.29
18:25:22|17332.5
18:25:24|17340.96
18:25:24|17348.04
18:25:25|17351.87
18:25:26|17354.81
18:25:28|17349.87
18:25:29|17348.89
18:25:29|17347.96
18:25:30|17353.65
18:25:31|17358.45
18:25:33|17357.09
18:25:33|17361.71
18:25:35|17363.24
18:25:36|17363.
18:25:37|17360.09
18:25:38|17362.66
18:25:39|17360.87
18:25:40|17361.6
18:25:41|17356.99
18:25:42|17347.2
18:25:43|17339.99
18:25:45|17334.18
18:25:45|17337.16
18:25:47|17336.51
18:25:49|17338.32
18:25:49|17337.72
18:25:50|17339.23
18:25:51|17339.99
18:25:52|17334.71
18:25:53|17333.39
18:25:54|17338.56
18:25:55|17336.88
18:25:56|17336.69
18:25:57|17334.79
18:25:58|17335.7
18:25:59|17334.84
18:26:01|17336.39
18:26:01|17335.21
18:26:02|17334.94
18:26:03|17336.42
18:26:05|17335.79
18:26:05|17336.8
18:26:06|17336.32
18:26:07|17343.29
18:26:08|17344.55
18:26:09|17343.7
18:26:10|17336.6
18:26:11|17338.3
18:26:12|17338.56
18:26:13|17334.99
18:26:14|17337.
18:26:15|17330.38
18:26:17|17328.03
18:26:19|17329.56
18:26:19|17330.85
18:26:20|17329.72
18:26:22|17327.66
18:26:22|17327.6
18:26:23|17327.34
18:26:24|17327.15
18:26:25|17324.81
18:26:26|17323.66
18:26:27|17324.88
18:26:29|17324.69
18:26:29|17323.55
18:26:31|17323.4
18:26:31|17324.37
18:26:32|17326.72
18:26:34|17324.
18:26:35|17322.84
18:26:35|17321.19
18:26:36|17321.41
18:26:37|17319.18
18:26:38|17322.13
18:26:39|17321.48
18:26:40|17320.31
18:26:41|17322.02
18:26:42|17320.42
18:26:43|17319.03
18:26:44|17311.86
18:26:45|17310.33
18:26:47|17301.06
18:26:48|17304.73
18:26:49|17299.57
18:26:50|17299.
18:26:51|17296.89
18:26:52|17296.89
18:26:53|17304.8
18:26:54|17302.22
18:26:55|17301.06
18:26:56|17297.25
18:26:57|17297.71
18:26:59|17296.17
18:27:00|17295.8
18:27:01|17298.09
18:27:02|17298.08
18:27:03|17303.51
18:27:04|17307.34
18:27:04|17307.39
18:27:07|17315.5
18:27:07|17314.6
18:27:08|17315.04
18:27:09|17316.27
18:27:10|17315.45
18:27:11|17316.58
18:27:13|17316.92
18:27:14|17317.55
18:27:15|17314.2
18:27:16|17315.78
18:27:17|17319.74
18:27:18|17316.2
18:27:20|17304.33
18:27:21|17308.2
18:27:21|17303.67
18:27:23|17304.33
18:27:24|17306.48
18:27:25|17310.47
18:27:26|17313.62
18:27:27|17312.73
18:27:28|17313.2
18:27:29|17314.89
18:27:30|17312.78
18:27:32|17315.03
18:27:33|17313.7
18:27:33|17314.4
18:27:35|17315.91
18:27:36|17319.99
18:27:36|17318.5
18:27:38|17317.59
18:27:39|17315.58
18:27:40|17314.6
18:27:41|17315.37
18:27:42|17316.96
18:27:44|17311.66
18:27:45|17310.51
18:27:46|17312.07
18:27:47|17313.1
18:27:48|17315.07
18:27:49|17314.76
18:27:49|17313.51
18:27:50|17315.57
18:27:51|17315.33
18:27:53|17315.43
18:27:55|17310.2
18:27:55|17307.11
18:27:56|17306.44
18:27:58|17307.55
18:27:58|17307.9
18:28:00|17311.12
18:28:01|17311.09
18:28:01|17313.6
18:28:03|17318.67
18:28:04|17319.12
18:28:05|17315.24
18:28:06|17321.76
18:28:06|17317.84
18:28:08|17317.65
18:28:09|17319.04
18:28:10|17316.38
18:28:11|17319.46
18:28:12|17319.38
18:28:13|17319.69
18:28:14|17320.28
18:28:15|17323.59
18:28:15|17322.87
18:28:17|17326.26
18:28:18|17329.2
18:28:19|17330.18
18:28:20|17330.35
18:28:21|17339.04
18:28:21|17342.75
18:28:23|17339.42
18:28:23|17337.96
18:28:25|17337.47
18:28:26|17340.44
18:28:28|17338.74
18:28:28|17338.48
18:28:29|17339.4
18:28:31|17343.19
18:28:32|17346.17
18:28:33|17346.98
18:28:34|17344.34
18:28:34|17345.37
18:28:35|17343.62
18:28:37|17340.74
18:28:37|17339.
18:28:38|17338.46
18:28:40|17339.82
18:28:40|17329.84
18:28:42|17325.
18:28:42|17324.23
18:28:44|17324.97
18:28:44|17322.26
18:28:46|17323.05
18:28:48|17323.13
18:28:48|17322.89
18:28:50|17326.88
18:28:51|17326.52
18:28:53|17323.38
18:28:54|17321.81
18:28:55|17316.41
18:28:56|17318.68
18:28:58|17316.28
18:28:58|17314.61
18:29:00|17311.57
18:29:01|17305.37
18:29:02|17304.55
18:29:02|17302.44
18:29:04|17306.
18:29:06|17310.5
18:29:06|17311.39
18:29:08|17311.56
18:29:09|17299.51
18:29:10|17300.82
18:29:11|17299.86
18:29:12|17297.59
18:29:13|17283.2
18:29:14|17283.5
18:29:15|17275.07
18:29:17|17268.21
18:29:18|17271.51
18:29:19|17267.24
18:29:21|17241.23
18:29:21|17248.47
18:29:23|17245.86
18:29:24|17254.52
18:29:24|17255.61
18:29:25|17257.92
18:29:26|17259.18
18:29:28|17258.28
18:29:29|17253.53
18:29:30|17255.15
18:29:32|17253.84
18:29:32|17251.43
18:29:33|17249.84
18:29:34|17244.44
18:29:35|17244.
18:29:37|17240.39
18:29:38|17231.19
18:29:39|17233.02
18:29:40|17232.68
18:29:41|17229.36
18:29:42|17210.
18:29:43|17199.03
18:29:44|17207.19
18:29:45|17215.11
18:29:46|17216.04
18:29:47|17209.27
18:29:49|17217.44
18:29:51|17213.21
18:29:52|17207.94
18:29:53|17209.39
18:29:54|17201.17
18:29:55|17197.2
18:29:56|17199.63
18:29:57|17203.91
18:29:58|17199.86
18:29:59|17202.73
18:30:00|17196.35
18:30:01|17201.15
18:30:03|17208.63
18:30:03|17213.69
18:30:05|17212.57
18:30:05|17211.18
18:30:06|17209.27
18:30:08|17217.55
18:30:08|17223.63
18:30:10|17217.58
18:30:11|17228.
18:30:12|17221.95
18:30:13|17217.74
18:30:14|17223.49
18:30:15|17222.99
18:30:16|17226.4
18:30:17|17226.91
18:30:18|17227.28
18:30:19|17226.84
18:30:20|17228.15
18:30:21|17231.81
18:30:22|17234.85
18:30:23|17238.24
18:30:24|17243.08
18:30:25|17241.98
18:30:26|17232.
18:30:27|17229.84
18:30:28|17225.83
18:30:29|17222.23
18:30:30|17224.77
18:30:31|17229.38
18:30:32|17233.32
18:30:33|17235.15
18:30:34|17232.43
18:30:35|17236.8
18:30:36|17233.71
18:30:37|17232.58
18:30:38|17236.6
18:30:39|17242.41
18:30:40|17242.41
18:30:41|17240.
18:30:42|17240.47
18:30:43|17247.48
18:30:44|17244.72
18:30:45|17240.13
18:30:46|17239.59
18:30:47|17241.59
18:30:49|17243.21
18:30:51|17243.07
18:30:52|17242.29
18:30:53|17241.45
18:30:54|17242.18
18:30:55|17247.59
18:30:56|17254.
18:30:57|17252.56
18:30:59|17252.19
18:30:59|17248.47
18:31:01|17252.19
18:31:02|17250.42
18:31:04|17254.74
18:31:05|17257.05
18:31:06|17244.74
18:31:07|17242.42
18:31:08|17248.42
18:31:09|17246.66
18:31:10|17245.01
18:31:12|17244.
18:31:13|17241.48
18:31:13|17233.06
18:31:15|17235.16
18:31:16|17241.83
18:31:17|17242.34
18:31:18|17243.16
18:31:20|17242.74
18:31:21|17243.34
18:31:21|17249.99
18:31:23|17248.04
18:31:24|17248.01
18:31:25|17249.34
18:31:26|17249.23
18:31:27|17247.74
18:31:28|17246.04
18:31:29|17243.81
18:31:30|17236.9
18:31:31|17240.04
18:31:32|17241.43
18:31:33|17243.03
18:31:35|17232.58
18:31:35|17229.65
18:31:36|17233.67
18:31:37|17235.25
18:31:38|17235.82
18:31:39|17237.91
18:31:41|17243.38
18:31:42|17244.64
18:31:43|17247.61
18:31:44|17244.96
18:31:44|17244.29
18:31:46|17243.63
18:31:47|17242.23
18:31:48|17242.39
18:31:49|17247.73
18:31:50|17247.55
18:31:51|17250.9
18:31:53|17252.93
18:31:54|17251.69
18:31:55|17253.6
18:31:56|17256.16
18:31:57|17257.14
18:31:58|17257.14
18:31:59|17257.08
18:32:00|17257.9
18:32:01|17252.74
18:32:02|17257.9
18:32:03|17258.42
18:32:04|17257.42
18:32:05|17258.7
18:32:06|17264.85
18:32:07|17271.42
18:32:09|17266.77
18:32:10|17270.
18:32:10|17271.44
18:32:12|17269.42
18:32:13|17267.5
18:32:14|17274.16
18:32:15|17279.93
18:32:17|17276.03
18:32:19|17281.84
18:32:19|17278.91
18:32:20|17273.25
18:32:21|17273.48
18:32:23|17277.61
18:32:24|17282.36
18:32:24|17281.46
18:32:25|17278.39
18:32:27|17275.24
18:32:28|17268.76
18:32:29|17273.8
18:32:30|17274.2
18:32:31|17271.79
18:32:32|17270.35
18:32:33|17275.4
18:32:34|17271.95
18:32:34|17276.
18:32:35|17276.6
18:32:36|17280.
18:32:38|17279.37
18:32:38|17277.2
18:32:40|17279.46
18:32:42|17280.56
18:32:43|17282.89
18:32:44|17275.36
18:32:45|17283.04
18:32:45|17276.5
18:32:47|17278.73
18:32:48|17278.93
18:32:49|17279.94
18:32:50|17277.87
18:32:52|17279.08
18:32:53|17272.11
18:32:54|17269.5
18:32:56|17269.
18:32:57|17272.2
18:32:59|17273.53
18:32:59|17274.39
18:33:01|17274.27
18:33:02|17274.04
18:33:03|17273.76
18:33:05|17275.25
18:33:05|17277.
18:33:07|17270.22
18:33:07|17272.5
18:33:10|17274.42
18:33:10|17274.81
18:33:11|17273.51
18:33:12|17272.07
18:33:14|17277.41
18:33:14|17278.68
18:33:15|17278.99
18:33:16|17278.09
18:33:17|17282.72
18:33:18|17281.23
18:33:19|17280.38
18:33:20|17283.68
18:33:21|17279.29
18:33:22|17279.35
18:33:24|17278.66
18:33:24|17275.51
18:33:25|17274.86
18:33:27|17273.57
18:33:27|17275.63
18:33:29|17270.11
18:33:29|17269.21
18:33:30|17268.41
18:33:32|17265.96
18:33:32|17254.42
18:33:33|17251.36
18:33:34|17251.62
18:33:35|17252.82
18:33:37|17260.44
18:33:37|17250.01
18:33:39|17252.23
18:33:39|17259.52
18:33:40|17257.11
18:33:41|17261.05
18:33:42|17260.
18:33:44|17256.3
18:33:45|17253.
18:33:46|17251.86
18:33:47|17252.29
18:33:48|17251.
18:33:49|17250.84
18:33:50|17250.96
18:33:51|17251.02
18:33:53|17249.88
18:33:55|17251.18
18:33:55|17251.06
18:33:56|17251.3
18:33:58|17254.69
18:33:59|17264.2
18:34:00|17262.22
18:34:01|17266.
18:34:03|17270.54
18:34:04|17273.44
18:34:05|17273.67
18:34:06|17280.24
18:34:07|17275.58
18:34:08|17274.95
18:34:09|17276.94
18:34:10|17273.32
18:34:11|17275.68
18:34:13|17277.31
18:34:14|17282.64
18:34:15|17282.67
18:34:16|17283.42
18:34:17|17285.26
18:34:18|17284.85
18:34:19|17284.47
18:34:20|17284.67
18:34:22|17290.3
18:34:22|17289.39
18:34:24|17289.81
18:34:24|17290.47
18:34:26|17291.81
18:34:27|17292.58
18:34:28|17292.4
18:34:29|17292.99
18:34:30|17292.65
18:34:30|17290.72
18:34:31|17291.84
18:34:34|17285.75
18:34:34|17285.52
18:34:35|17283.93
18:34:36|17278.37
18:34:37|17288.74
18:34:38|17292.69
18:34:39|17292.01
18:34:40|17290.37
18:34:41|17290.84
18:34:42|17289.38
18:34:43|17288.02
18:34:44|17284.27
18:34:45|17283.41
18:34:46|17281.97
18:34:47|17284.92
18:34:48|17283.75
18:34:49|17284.15
18:34:50|17284.47
18:34:51|17283.83
18:34:53|17288.96
18:34:53|17288.
18:34:56|17292.39
18:34:56|17292.59
18:34:57|17288.2
18:34:58|17289.54
18:35:01|17289.45
18:35:01|17290.53
18:35:02|17291.55
18:35:04|17291.04
18:35:04|17291.65
18:35:05|17291.47
18:35:06|17291.56
18:35:07|17290.66
18:35:08|17291.09
18:35:09|17290.37
18:35:10|17288.26
18:35:11|17291.81
18:35:12|17294.18
18:35:13|17297.21
18:35:14|17295.98
18:35:15|17290.4
18:35:16|17294.45
18:35:17|17297.63
18:35:18|17297.55
18:35:19|17296.04
18:35:20|17297.25
18:35:21|17301.4
18:35:22|17302.43
18:35:23|17300.91
18:35:24|17301.98
18:35:25|17303.3
18:35:26|17304.89
18:35:27|17303.36
18:35:28|17302.54
18:35:29|17302.08
18:35:30|17301.77
18:35:31|17301.57
18:35:32|17300.71
18:35:33|17301.52
18:35:34|17300.39
18:35:35|17300.88
18:35:36|17300.93
18:35:37|17299.12
18:35:38|17297.54
18:35:39|17295.32
18:35:40|17295.1
18:35:41|17295.24
18:35:43|17293.21
18:35:43|17292.11
18:35:44|17296.98
18:35:46|17295.94
18:35:48|17296.54
18:35:48|17296.71
18:35:49|17295.01
18:35:50|17299.49
18:35:51|17298.63
18:35:52|17298.24
18:35:54|17303.07
18:35:55|17312.25
18:35:56|17313.44
18:35:57|17315.98
18:35:58|17326.77
18:35:59|17332.83
18:36:00|17332.05
18:36:01|17326.71
18:36:02|17324.64
18:36:03|17318.94
18:36:05|17325.51
18:36:07|17327.95
18:36:07|17323.33
18:36:08|17327.21
18:36:09|17319.64
18:36:10|17312.37
18:36:11|17306.15
18:36:12|17304.25
18:36:13|17314.46
18:36:14|17314.84
18:36:15|17311.95
18:36:17|17311.54
18:36:18|17318.89
18:36:19|17312.
18:36:20|17308.32
18:36:21|17305.76
18:36:22|17305.77
18:36:24|17307.32
18:36:25|17306.01
18:36:26|17303.2
18:36:27|17301.78
18:36:28|17301.45
18:36:29|17303.71
18:36:30|17300.94
18:36:31|17304.25
18:36:32|17303.7
18:36:33|17306.41
18:36:34|17307.56
18:36:35|17303.57
18:36:36|17302.01
18:36:37|17301.83
18:36:38|17303.05
18:36:39|17302.01
18:36:40|17301.31
18:36:41|17296.4
18:36:42|17297.04
18:36:43|17306.26
18:36:44|17300.86
18:36:45|17297.09
18:36:46|17289.99
18:36:47|17287.72
18:36:48|17288.97
18:36:49|17285.16
18:36:50|17285.19
18:36:51|17282.19
18:36:52|17283.75
18:36:53|17283.2
18:36:54|17284.31
18:36:55|17282.9
18:36:56|17286.82
18:36:57|17286.67
18:36:58|17287.97
18:37:00|17287.64
18:37:02|17289.08
18:37:02|17291.28
18:37:03|17289.45
18:37:05|17290.95
18:37:06|17289.96
18:37:07|17288.08
18:37:08|17289.34
18:37:08|17291.32
18:37:09|17292.05
18:37:10|17289.82
18:37:12|17300.48
18:37:13|17303.81
18:37:14|17303.6
18:37:15|17302.55
18:37:16|17304.75
18:37:17|17304.81
18:37:18|17308.82
18:37:19|17307.05
18:37:21|17299.47
18:37:22|17300.7
18:37:23|17301.9
18:37:24|17299.11
18:37:25|17293.34
18:37:26|17296.29
18:37:27|17294.19
18:37:28|17292.65
18:37:29|17290.3
18:37:30|17289.8
18:37:31|17290.88
18:37:32|17290.19
18:37:33|17289.53
18:37:34|17288.96
18:37:35|17288.58
18:37:36|17285.18
18:37:37|17285.42
18:37:38|17285.17
18:37:39|17284.7
18:37:40|17283.22
18:37:41|17276.
18:37:42|17276.03
18:37:43|17277.6
18:37:44|17278.96
18:37:45|17280.34
18:37:46|17282.68
18:37:47|17280.74
18:37:48|17282.39
18:37:49|17279.39
18:37:50|17280.13
18:37:51|17279.93
18:37:52|17280.5
18:37:53|17280.73
18:37:54|17281.52
18:37:55|17279.82
18:37:56|17280.63
18:37:57|17278.59
18:37:58|17281.52
18:37:59|17280.93
18:38:00|17280.21
18:38:02|17279.87
18:38:03|17279.47
18:38:04|17279.75
18:38:05|17279.24
18:38:06|17283.17
18:38:07|17284.29
18:38:08|17286.21
18:38:09|17288.15
18:38:10|17290.59
18:38:12|17295.54
18:38:13|17293.14
18:38:14|17290.44
18:38:15|17286.2
18:38:15|17283.61
18:38:17|17280.45
18:38:17|17284.93
18:38:19|17285.58
18:38:19|17287.76
18:38:20|17293.14
18:38:22|17292.67
18:38:22|17291.27
18:38:24|17286.77
18:38:25|17285.81
18:38:26|17286.5
18:38:27|17285.38
18:38:27|17286.38
18:38:29|17286.39
18:38:29|17285.2
18:38:32|17287.24
18:38:32|17287.52
18:38:33|17286.71
18:38:34|17288.32
18:38:35|17288.24
18:38:36|17290.31
18:38:37|17289.76
18:38:38|17295.05
18:38:39|17292.93
18:38:40|17293.75
18:38:42|17290.47
18:38:43|17287.27
18:38:44|17284.37
18:38:44|17288.74
18:38:46|17288.53
18:38:46|17288.44
18:38:47|17289.97
18:38:49|17289.45
18:38:50|17292.63
18:38:50|17291.06
18:38:53|17294.05
18:38:53|17294.43
18:38:54|17291.46
18:38:55|17288.49
18:38:56|17284.4
18:38:58|17283.26
18:38:59|17282.86
18:39:00|17282.68
18:39:01|17283.07
18:39:03|17282.94
18:39:05|17285.82
18:39:05|17286.17
18:39:07|17282.65
18:39:08|17283.43
18:39:08|17288.3
18:39:10|17284.83
18:39:11|17283.1
18:39:12|17295.37
18:39:13|17295.93
18:39:14|17292.67
18:39:14|17293.21
18:39:16|17295.17
18:39:17|17295.27
18:39:18|17294.62
18:39:19|17296.98
18:39:20|17296.49
18:39:21|17294.53
18:39:23|17283.7
18:39:23|17283.99
18:39:25|17284.62
18:39:26|17286.49
18:39:27|17289.97
18:39:28|17292.23
18:39:29|17292.44
18:39:30|17290.81
18:39:31|17285.55
18:39:32|17281.83
18:39:33|17284.24
18:39:34|17285.24
18:39:35|17288.99
18:39:36|17288.74
18:39:37|17289.26
18:39:38|17297.44
18:39:39|17297.8
18:39:40|17296.68
18:39:41|17297.83
18:39:42|17297.37
18:39:43|17299.25
18:39:44|17289.58
18:39:45|17297.23
18:39:46|17299.48
18:39:47|17300.
18:39:48|17301.08
18:39:49|17301.93
18:39:50|17302.53
18:39:51|17304.21
18:39:52|17305.44
18:39:53|17321.98
18:39:54|17322.9
18:39:55|17325.1
18:39:56|17323.31
18:39:58|17310.95
18:40:00|17310.2
18:40:01|17314.16
18:40:01|17315.1
18:40:02|17312.33
18:40:04|17320.48
18:40:05|17324.98
18:40:05|17326.99
18:40:06|17329.23
18:40:07|17321.8
18:40:09|17312.44
18:40:10|17313.96
18:40:11|17313.15
18:40:12|17312.87
18:40:13|17311.65
18:40:14|17312.1
18:40:15|17312.49
18:40:17|17311.02
18:40:18|17312.8
18:40:19|17312.56
18:40:19|17312.63
18:40:20|17312.78
18:40:22|17312.65
18:40:23|17311.98
18:40:24|17317.34
18:40:25|17317.27
18:40:25|17316.49
18:40:26|17315.1
18:40:28|17314.94
18:40:29|17314.89
18:40:29|17316.09
18:40:31|17315.91
18:40:32|17314.59
18:40:33|17315.37
18:40:33|17318.84
18:40:34|17318.9
18:40:36|17319.49
18:40:36|17319.14
18:40:38|17317.82
18:40:39|17317.45
18:40:40|17317.41
18:40:41|17315.53
18:40:42|17311.09
18:40:42|17312.39
18:40:44|17311.42
18:40:45|17311.04
18:40:46|17310.65
18:40:47|17308.39
18:40:48|17306.62
18:40:49|17300.91
18:40:50|17304.56
18:40:51|17305.38
18:40:52|17305.38
18:40:53|17302.45
18:40:54|17299.73
18:40:55|17301.27
18:40:56|17306.68
18:40:57|17303.44
18:40:59|17300.37
18:41:01|17301.6
18:41:02|17304.
18:41:03|17305.36
18:41:04|17309.
18:41:05|17313.71
18:41:07|17308.82
18:41:07|17307.9
18:41:08|17307.86
18:41:11|17309.75
18:41:12|17304.96
18:41:13|17303.42
18:41:14|17302.25
18:41:15|17301.25
18:41:17|17303.52
18:41:18|17305.
18:41:19|17303.02
18:41:20|17302.14
18:41:21|17307.21
18:41:22|17304.96
18:41:23|17315.28
18:41:24|17323.14
18:41:25|17323.69
18:41:26|17323.39
18:41:27|17328.06
18:41:28|17325.47
18:41:29|17326.44
18:41:30|17327.28
18:41:31|17329.61
18:41:32|17330.
18:41:33|17340.46
18:41:34|17339.23
18:41:35|17339.93
18:41:36|17345.09
18:41:37|17346.32
18:41:38|17344.41
18:41:39|17346.77
18:41:40|17341.32
18:41:41|17336.9
18:41:42|17350.
18:41:43|17346.
18:41:44|17348.46
18:41:45|17353.75
18:41:46|17355.53
18:41:47|17351.39
18:41:48|17360.36
18:41:49|17356.6
18:41:50|17352.72
18:41:51|17356.28
18:41:52|17361.3
18:41:53|17354.8
18:41:54|17353.68
18:41:55|17358.89
18:41:56|17358.73
18:41:57|17355.19
18:41:58|17351.03
18:41:59|17350.72
18:42:01|17353.93
18:42:03|17355.51
18:42:04|17356.06
18:42:04|17362.8
18:42:05|17362.83
18:42:07|17362.41
18:42:07|17363.71
18:42:09|17374.37
18:42:10|17379.95
18:42:11|17374.97
18:42:12|17373.95
18:42:13|17383.15
18:42:14|17378.11
18:42:15|17377.08
18:42:16|17386.99
18:42:17|17383.53
18:42:18|17378.43
18:42:19|17384.62
18:42:20|17383.51
18:42:21|17387.76
18:42:22|17386.12
18:42:23|17383.08
18:42:24|17381.8
18:42:25|17375.65
18:42:26|17369.37
18:42:27|17376.21
18:42:28|17367.86
18:42:30|17377.54
18:42:32|17376.11
18:42:32|17373.94
18:42:33|17367.52
18:42:34|17371.26
18:42:35|17368.92
18:42:36|17363.24
18:42:37|17366.31
18:42:38|17369.15
18:42:39|17368.72
18:42:41|17365.66
18:42:41|17362.89
18:42:43|17360.74
18:42:44|17360.37
18:42:45|17361.92
18:42:46|17360.86
18:42:47|17361.13
18:42:49|17360.25
18:42:50|17359.34
18:42:51|17357.07
18:42:52|17356.08
18:42:52|17356.94
18:42:54|17353.75
18:42:54|17358.25
18:42:55|17358.13
18:42:56|17359.22
18:42:57|17358.
18:42:58|17357.47
18:43:00|17357.68
18:43:02|17355.14
18:43:02|17355.42
18:43:04|17352.95
18:43:06|17351.26
18:43:08|17352.22
18:43:08|17348.99
18:43:09|17349.18
18:43:10|17350.13
18:43:11|17349.12
18:43:13|17348.23
18:43:13|17347.62
18:43:14|17342.28
18:43:15|17330.8
18:43:16|17329.8
18:43:17|17337.26
18:43:19|17336.73
18:43:20|17335.2
18:43:21|17331.85
18:43:22|17326.92
18:43:23|17323.89
18:43:25|17338.22
18:43:26|17344.24
18:43:27|17350.95
18:43:28|17353.98
18:43:29|17360.49
18:43:30|17364.68
18:43:31|17366.17
18:43:32|17367.12
18:43:33|17361.76
18:43:34|17365.99
18:43:35|17356.09
18:43:36|17359.01
18:43:37|17355.54
18:43:38|17353.55
18:43:39|17356.
18:43:40|17360.32
18:43:41|17361.98
18:43:42|17358.27
18:43:43|17356.3
18:43:44|17354.73
18:43:45|17354.39
18:43:46|17356.89
18:43:47|17354.88
18:43:48|17357.51
18:43:49|17351.58
18:43:50|17351.7
18:43:51|17357.14
18:43:52|17355.88
18:43:53|17352.94
18:43:54|17353.48
18:43:55|17355.22
18:43:56|17355.43
18:43:57|17352.39
18:43:58|17352.1
18:43:59|17352.31
18:44:00|17353.69
18:44:02|17354.57
18:44:04|17350.36
18:44:05|17347.9
18:44:07|17345.01
18:44:07|17340.39
18:44:09|17345.69
18:44:09|17344.46
18:44:10|17344.48
18:44:13|17340.
18:44:13|17333.7
18:44:15|17337.9
18:44:17|17343.16
18:44:17|17348.65
18:44:19|17349.57
18:44:20|17348.74
18:44:21|17347.36
18:44:22|17347.12
18:44:23|17346.58
18:44:24|17342.8
18:44:25|17343.
18:44:26|17342.36
18:44:27|17340.43
18:44:28|17342.32
18:44:29|17345.71
18:44:30|17344.33
18:44:32|17347.63
18:44:32|17347.98
18:44:33|17348.17
18:44:34|17341.39
18:44:36|17338.03
18:44:37|17338.67
18:44:38|17345.23
18:44:38|17345.45
18:44:40|17347.8
18:44:40|17346.65
18:44:42|17349.01
18:44:42|17345.18
18:44:43|17345.44
18:44:44|17345.42
18:44:45|17349.82
18:44:46|17351.42
18:44:48|17356.62
18:44:48|17353.88
18:44:49|17354.29
18:44:50|17350.57
18:44:51|17351.55
18:44:52|17350.13
18:44:54|17351.74
18:44:54|17354.48
18:44:56|17352.99
18:44:56|17350.89
18:44:57|17349.88
18:44:59|17349.3
18:44:59|17346.49
18:45:00|17346.57
18:45:01|17345.62
18:45:02|17344.57
18:45:04|17344.97
18:45:05|17341.07
18:45:06|17337.92
18:45:07|17341.07
18:45:09|17343.23
18:45:10|17345.15
18:45:11|17338.95
18:45:12|17336.49
18:45:12|17334.92
18:45:14|17338.29
18:45:15|17334.44
18:45:16|17335.86
18:45:16|17337.5
18:45:17|17341.31
18:45:18|17340.3
18:45:20|17340.99
18:45:21|17339.54
18:45:22|17334.4
18:45:23|17332.24
18:45:24|17334.45
18:45:25|17333.14
18:45:26|17334.45
18:45:27|17333.45
18:45:28|17331.53
18:45:29|17331.24
18:45:30|17332.52
18:45:31|17332.79
18:45:32|17334.71
18:45:33|17333.17
18:45:34|17336.21
18:45:35|17334.62
18:45:36|17335.51
18:45:37|17337.1
18:45:38|17336.99
18:45:39|17334.88
18:45:40|17335.13
18:45:41|17336.37
18:45:42|17337.42
18:45:43|17336.77
18:45:44|17336.66
18:45:45|17334.44
18:45:46|17332.11
18:45:47|17335.51
18:45:48|17336.76
18:45:49|17335.82
18:45:50|17334.24
18:45:51|17332.03
18:45:52|17328.01
18:45:53|17327.06
18:45:54|17328.71
18:45:56|17327.2
18:45:57|17327.78
18:45:58|17331.16
18:45:59|17337.86
18:45:59|17346.55
18:46:01|17349.63
18:46:01|17343.78
18:46:03|17341.99
18:46:03|17340.88
18:46:06|17336.97
18:46:07|17335.03
18:46:08|17337.38
18:46:10|17340.85
18:46:11|17342.05
18:46:11|17345.99
18:46:12|17351.95
18:46:14|17348.96
18:46:16|17347.84
18:46:16|17348.49
18:46:18|17349.82
18:46:19|17346.95
18:46:20|17348.67
18:46:21|17348.78
18:46:22|17348.91
18:46:23|17348.44
18:46:24|17354.92
18:46:25|17348.4
18:46:26|17350.39
18:46:27|17349.74
18:46:28|17353.98
18:46:29|17353.88
18:46:30|17346.95
18:46:31|17347.83
18:46:32|17349.36
18:46:33|17349.9
18:46:34|17348.69
18:46:35|17348.48
18:46:36|17350.63
18:46:37|17350.69
18:46:38|17354.02
18:46:39|17350.3
18:46:40|17351.92
18:46:41|17351.2
18:46:42|17350.96
18:46:43|17351.02
18:46:44|17352.67
18:46:45|17351.68
18:46:46|17351.41
18:46:47|17350.97
18:46:48|17350.52
18:46:49|17349.9
18:46:50|17347.15
18:46:51|17345.72
18:46:52|17347.29
18:46:53|17349.1
18:46:54|17347.91
18:46:55|17348.41
18:46:56|17348.46
18:46:57|17348.42
18:46:58|17348.39
18:46:59|17348.2
18:47:00|17349.65
18:47:01|17347.42
18:47:02|17347.44
18:47:03|17345.16
18:47:05|17347.26
18:47:07|17347.43
18:47:08|17345.33
18:47:09|17345.54
18:47:10|17345.03
18:47:12|17345.81
18:47:13|17346.81
18:47:14|17349.85
18:47:14|17349.51
18:47:15|17354.75
18:47:17|17352.54
18:47:18|17356.77
18:47:18|17355.41
18:47:20|17357.04
18:47:21|17356.01
18:47:22|17356.94
18:47:22|17355.9
18:47:24|17355.94
18:47:25|17356.1
18:47:26|17357.55
18:47:27|17350.03
18:47:28|17353.25
18:47:30|17355.67
18:47:30|17355.45
18:47:32|17354.82
18:47:32|17355.98
18:47:33|17352.88
18:47:35|17353.57
18:47:36|17353.41
18:47:37|17353.29
18:47:39|17349.36
18:47:40|17348.58
18:47:41|17351.47
18:47:41|17351.83
18:47:43|17351.37
18:47:44|17351.05
18:47:45|17352.12
18:47:46|17352.5
18:47:47|17355.26
18:47:48|17355.79
18:47:48|17358.04
18:47:49|17358.37
18:47:50|17357.32
18:47:51|17356.33
18:47:53|17358.53
18:47:54|17358.03
18:47:54|17356.95
18:47:56|17354.83
18:47:56|17354.35
18:47:58|17351.95
18:47:59|17351.3
18:47:59|17353.31
18:48:01|17354.88
18:48:02|17356.5
18:48:03|17355.75
18:48:04|17353.84
18:48:05|17354.31
18:48:07|17355.99
18:48:09|17354.87
18:48:10|17353.33
18:48:11|17347.95
18:48:12|17355.66
18:48:13|17355.05
18:48:14|17354.76
18:48:15|17355.93
18:48:16|17353.16
18:48:18|17357.41
18:48:19|17357.03
18:48:19|17356.29
18:48:21|17356.88
18:48:22|17358.35
18:48:23|17358.96
18:48:23|17358.51
18:48:25|17359.25
18:48:25|17360.14
18:48:26|17363.08
18:48:28|17364.56
18:48:28|17367.28
18:48:30|17365.6
18:48:31|17365.98
18:48:32|17365.51
18:48:32|17366.82
18:48:34|17363.86
18:48:35|17365.8
18:48:36|17368.3
18:48:37|17375.98
18:48:38|17370.7
18:48:39|17368.06
18:48:40|17367.06
18:48:41|17361.83
18:48:41|17361.83
18:48:43|17367.13
18:48:44|17368.64
18:48:44|17366.83
18:48:45|17364.29
18:48:46|17355.84
18:48:48|17360.47
18:48:48|17363.15
18:48:50|17366.86
18:48:51|17368.02
18:48:53|17363.2
18:48:53|17366.92
18:48:55|17364.29
18:48:56|17363.57
18:48:56|17363.5
18:48:58|17363.4
18:48:59|17363.88
18:49:00|17362.25
18:49:01|17362.5
18:49:01|17361.92
18:49:02|17361.09
18:49:04|17362.42
18:49:06|17360.06
18:49:07|17363.56
18:49:08|17362.01
18:49:09|17362.3
18:49:10|17362.48
18:49:12|17360.7
18:49:12|17358.67
18:49:13|17360.88
18:49:15|17357.52
18:49:16|17357.76
18:49:17|17353.89
18:49:17|17349.81
18:49:19|17347.15
18:49:19|17345.
18:49:21|17345.73
18:49:22|17346.47
18:49:22|17342.32
18:49:23|17342.83
18:49:24|17342.86
18:49:26|17343.06
18:49:27|17340.12
18:49:29|17340.85
18:49:29|17339.38
18:49:30|17343.92
18:49:31|17348.41
18:49:32|17348.63
18:49:33|17350.74
18:49:34|17350.01
18:49:35|17350.34
18:49:36|17349.66
18:49:38|17351.67
18:49:38|17350.75
18:49:39|17348.83
18:49:41|17347.96
18:49:42|17339.34
18:49:43|17340.81
18:49:44|17343.11
18:49:45|17344.06
18:49:46|17342.69
18:49:47|17342.55
18:49:48|17342.93
18:49:49|17341.25
18:49:50|17341.88
18:49:52|17341.98
18:49:53|17338.45
18:49:54|17337.79
18:49:55|17342.57
18:49:56|17342.5
18:49:57|17341.49
18:49:58|17340.26
18:49:59|17339.69
18:50:01|17340.66
18:50:01|17341.83
18:50:02|17342.
18:50:03|17342.44
18:50:04|17340.71
18:50:06|17341.52
18:50:06|17340.19
18:50:07|17339.11
18:50:09|17339.22
18:50:10|17343.08
18:50:11|17341.47
18:50:13|17344.
18:50:14|17342.76
18:50:15|17344.83
18:50:16|17345.18
18:50:17|17346.4
18:50:18|17345.07
18:50:19|17342.37
18:50:20|17339.01
18:50:20|17335.08
18:50:22|17329.12
18:50:23|17330.77
18:50:24|17332.14
18:50:25|17336.01
18:50:26|17336.66
18:50:27|17337.35
18:50:28|17337.42
18:50:29|17337.94
18:50:30|17331.48
18:50:32|17333.56
18:50:32|17333.68
18:50:34|17334.67
18:50:35|17333.26
18:50:36|17333.72
18:50:37|17333.64
18:50:38|17332.34
18:50:39|17331.95
18:50:40|17329.43
18:50:41|17330.67
18:50:42|17326.1
18:50:43|17328.39
18:50:44|17327.34
18:50:45|17328.19
18:50:46|17328.25
18:50:47|17329.51
18:50:48|17329.25
18:50:50|17329.84
18:50:51|17329.57
18:50:52|17329.04
18:50:52|17326.78
18:50:54|17326.1
18:50:54|17327.3
18:50:55|17327.12
18:50:56|17327.71
18:50:57|17328.71
18:50:59|17335.8
18:51:00|17335.72
18:51:00|17334.77
18:51:02|17332.08
18:51:03|17327.91
18:51:04|17327.01
18:51:04|17329.98
18:51:05|17330.31
18:51:06|17329.18
18:51:07|17328.55
18:51:08|17323.5
18:51:09|17319.
18:51:11|17319.16
18:51:12|17317.59
18:51:13|17316.93
18:51:14|17314.7
18:51:15|17315.31
18:51:16|17316.35
18:51:17|17318.28
18:51:18|17313.22
18:51:19|17314.66
18:51:21|17315.54
18:51:22|17316.12
18:51:23|17318.31
18:51:24|17322.72
18:51:25|17323.38
18:51:26|17324.02
18:51:26|17324.63
18:51:28|17323.1
18:51:29|17324.2
18:51:30|17324.76
18:51:31|17324.29
18:51:32|17328.18
18:51:32|17330.35
18:51:34|17331.45
18:51:35|17331.4
18:51:36|17331.41
18:51:37|17331.58
18:51:38|17330.73
18:51:39|17332.95
18:51:40|17333.91
18:51:42|17336.46
18:51:43|17333.26
18:51:45|17333.37
18:51:45|17328.77
18:51:46|17327.75
18:51:47|17325.52
18:51:48|17325.11
18:51:49|17323.87
18:51:50|17323.49
18:51:51|17322.24
18:51:52|17323.5
18:51:53|17324.18
18:51:54|17323.17
18:51:55|17325.51
18:51:56|17325.02
18:51:57|17327.45
18:51:58|17327.29
18:51:59|17326.15
18:52:00|17327.06
18:52:01|17328.79
18:52:02|17330.77
18:52:03|17331.4
18:52:05|17332.16
18:52:06|17330.92
18:52:07|17331.29
18:52:08|17336.11
18:52:09|17339.01
18:52:11|17335.69
18:52:11|17334.92
18:52:13|17333.99
18:52:14|17333.13
18:52:15|17334.3
18:52:17|17333.04
18:52:18|17332.61
18:52:19|17332.33
18:52:19|17329.2
18:52:20|17331.23
18:52:22|17332.12
18:52:23|17333.67
18:52:23|17336.78
18:52:25|17341.76
18:52:26|17343.76
18:52:27|17344.33
18:52:27|17346.64
18:52:29|17349.31
18:52:30|17346.46
18:52:31|17350.
18:52:32|17350.06
18:52:32|17350.75
18:52:34|17353.32
18:52:34|17354.93
18:52:35|17352.29
18:52:37|17353.9
18:52:38|17353.09
18:52:39|17330.36
18:52:40|17335.59
18:52:41|17336.9
18:52:42|17334.48
18:52:44|17326.87
18:52:45|17326.78
18:52:46|17327.15
18:52:46|17329.77
18:52:48|17328.55
18:52:49|17328.26
18:52:50|17328.43
18:52:51|17329.89
18:52:52|17329.42
18:52:53|17323.81
18:52:54|17321.84
18:52:55|17317.23
18:52:56|17317.73
18:52:56|17316.35
18:52:58|17318.95
18:52:59|17319.5
18:52:59|17320.3
18:53:01|17314.32
18:53:02|17314.17
18:53:03|17315.52
18:53:04|17319.83
18:53:05|17315.09
18:53:06|17313.19
18:53:08|17306.65
18:53:08|17305.99
18:53:09|17303.96
18:53:11|17307.52
18:53:13|17308.22
18:53:14|17306.84
18:53:16|17306.15
18:53:16|17300.54
18:53:18|17307.97
18:53:19|17308.75
18:53:21|17309.8
18:53:21|17311.16
18:53:22|17307.29
18:53:23|17307.29
18:53:25|17306.38
18:53:26|17309.2
18:53:27|17309.41
18:53:27|17309.21
18:53:28|17312.61
18:53:30|17311.18
18:53:31|17314.53
18:53:32|17313.66
18:53:33|17314.34
18:53:34|17313.6
18:53:35|17312.77
18:53:36|17314.29
18:53:37|17311.42
18:53:38|17310.72
18:53:39|17312.96
18:53:40|17312.62
18:53:42|17312.63
18:53:43|17312.03
18:53:44|17311.75
18:53:45|17312.46
18:53:46|17310.95
18:53:47|17311.02
18:53:48|17307.87
18:53:49|17309.79
18:53:50|17305.38
18:53:51|17306.4
18:53:52|17305.43
18:53:53|17307.18
18:53:54|17305.43
18:53:55|17308.5
18:53:56|17312.36
18:53:57|17315.68
18:53:58|17317.83
18:53:59|17322.54
18:54:00|17325.19
18:54:01|17324.31
18:54:03|17325.42
18:54:03|17324.05
18:54:05|17326.24
18:54:06|17325.5
18:54:07|17325.37
18:54:08|17321.46
18:54:08|17322.29
18:54:09|17322.54
18:54:11|17323.32
18:54:13|17321.77
18:54:13|17320.93
18:54:14|17314.17
18:54:16|17315.41
18:54:18|17310.
18:54:19|17307.16
18:54:20|17303.17
18:54:21|17305.69
18:54:22|17303.97
18:54:23|17305.44
18:54:24|17305.97
18:54:25|17307.06
18:54:26|17309.04
18:54:27|17308.21
18:54:28|17309.1
18:54:29|17310.02
18:54:29|17309.55
18:54:31|17308.97
18:54:32|17307.33
18:54:33|17308.46
18:54:34|17307.76
18:54:35|17308.84
18:54:37|17307.19
18:54:38|17307.56
18:54:38|17308.12
18:54:39|17308.7
18:54:40|17309.13
18:54:41|17309.26
18:54:42|17308.04
18:54:43|17309.91
18:54:44|17307.42
18:54:45|17308.54
18:54:47|17308.22
18:54:48|17308.66
18:54:49|17307.71
18:54:50|17308.01
18:54:51|17309.99
18:54:52|17309.75
18:54:53|17307.59
18:54:54|17307.16
18:54:55|17307.04
18:54:57|17307.58
18:54:58|17305.71
18:54:59|17306.44
18:55:00|17307.12
18:55:00|17307.16
18:55:02|17308.45
18:55:03|17312.7
18:55:04|17311.01
18:55:04|17310.26
18:55:05|17310.83
18:55:06|17310.22
18:55:07|17311.26
18:55:09|17311.17
18:55:09|17309.7
18:55:11|17308.71
18:55:11|17305.16
18:55:14|17306.95
18:55:15|17311.52
18:55:16|17310.57
18:55:17|17309.88
18:55:18|17313.94
18:55:19|17312.89
18:55:20|17313.08
18:55:21|17312.35
18:55:22|17312.89
18:55:23|17318.21
18:55:24|17316.63
18:55:25|17317.39
18:55:26|17316.92
18:55:28|17318.76
18:55:29|17321.22
18:55:30|17320.94
18:55:31|17324.8
18:55:31|17331.65
18:55:33|17330.9
18:55:35|17332.03
18:55:35|17331.48
18:55:36|17331.01
18:55:38|17329.29
18:55:39|17329.72
18:55:40|17331.79
18:55:40|17329.9
18:55:41|17329.95
18:55:43|17327.22
18:55:43|17323.96
18:55:44|17323.22
18:55:46|17323.88
18:55:47|17325.36
18:55:48|17318.96
18:55:48|17320.23
18:55:51|17319.66
18:55:52|17317.77
18:55:52|17320.24
18:55:53|17320.69
18:55:54|17320.69
18:55:55|17323.57
18:55:57|17324.03
18:55:58|17325.41
18:55:58|17324.73
18:55:59|17324.76
18:56:00|17323.23
18:56:02|17321.68
18:56:02|17324.37
18:56:04|17323.54
18:56:04|17323.77
18:56:05|17323.09
18:56:07|17323.56
18:56:07|17323.96
18:56:08|17323.62
18:56:09|17322.74
18:56:10|17324.32
18:56:11|17324.18
18:56:13|17325.
18:56:13|17324.54
18:56:15|17323.35
18:56:16|17324.79
18:56:18|17323.89
18:56:20|17327.51
18:56:20|17325.49
18:56:21|17331.89
18:56:23|17334.46
18:56:24|17334.74
18:56:25|17339.32
18:56:27|17333.35
18:56:27|17334.88
18:56:28|17336.26
18:56:31|17335.05
18:56:31|17336.62
18:56:33|17338.02
18:56:34|17337.62
18:56:35|17337.79
18:56:36|17336.22
18:56:37|17336.84
18:56:38|17338.78
18:56:39|17343.57
18:56:40|17342.55
18:56:41|17343.93
18:56:42|17344.32
18:56:43|17344.79
18:56:44|17345.26
18:56:45|17346.99
18:56:46|17346.04
18:56:47|17345.39
18:56:49|17346.66
18:56:49|17346.24
18:56:51|17345.85
18:56:51|17346.46
18:56:52|17346.4
18:56:54|17346.44
18:56:55|17346.56
18:56:56|17345.48
18:56:56|17342.54
18:56:57|17339.59
18:56:59|17340.84
18:57:00|17336.94
18:57:01|17339.68
18:57:02|17338.32
18:57:02|17337.31
18:57:03|17337.09
18:57:04|17334.87
18:57:06|17334.94
18:57:07|17333.01
18:57:08|17327.21
18:57:09|17324.64
18:57:10|17323.7
18:57:11|17320.43
18:57:11|17325.04
18:57:12|17323.52
18:57:14|17328.81
18:57:15|17330.3
18:57:15|17329.75
18:57:16|17332.64
18:57:17|17339.18
18:57:19|17339.4
18:57:19|17336.55
18:57:21|17335.8
18:57:22|17335.07
18:57:23|17337.03
18:57:24|17335.3
18:57:25|17335.93
18:57:26|17334.56
18:57:27|17333.96
18:57:28|17343.
18:57:29|17346.29
18:57:30|17345.88
18:57:31|17345.41
18:57:32|17344.78
18:57:33|17345.61
18:57:34|17344.57
18:57:35|17349.43
18:57:36|17346.59
18:57:37|17348.75
18:57:38|17349.61
18:57:39|17348.04
18:57:40|17350.51
18:57:42|17351.07
18:57:42|17352.87
18:57:43|17354.79
18:57:44|17353.71
18:57:46|17356.09
18:57:47|17358.81
18:57:47|17357.26
18:57:49|17356.55
18:57:50|17357.56
18:57:51|17359.37
18:57:52|17358.21
18:57:52|17358.04
18:57:54|17357.56
18:57:54|17356.7
18:57:55|17354.84
18:57:56|17356.13
18:57:58|17354.55
18:57:59|17354.27
18:58:00|17357.67
18:58:00|17358.49
18:58:01|17357.32
18:58:03|17358.41
18:58:03|17359.48
18:58:04|17360.96
18:58:06|17361.44
18:58:06|17368.48
18:58:08|17368.68
18:58:08|17367.01
18:58:09|17369.24
18:58:10|17368.74
18:58:12|17369.57
18:58:12|17363.62
18:58:13|17362.25
18:58:14|17363.35
18:58:17|17362.45
18:58:17|17362.24
18:58:18|17361.13
18:58:19|17359.94
18:58:21|17359.43
18:58:22|17360.21
18:58:22|17359.13
18:58:24|17360.76
18:58:25|17360.67
18:58:27|17363.1
18:58:27|17363.62
18:58:28|17363.8
18:58:30|17362.96
18:58:30|17363.06
18:58:32|17358.28
18:58:32|17360.34
18:58:33|17355.22
18:58:35|17356.12
18:58:36|17354.6
18:58:37|17355.43
18:58:38|17354.56
18:58:39|17353.5
18:58:40|17353.97
18:58:41|17352.73
18:58:42|17349.88
18:58:44|17339.63
18:58:45|17337.5
18:58:45|17337.31
18:58:47|17335.13
18:58:47|17343.41
18:58:49|17337.82
18:58:50|17337.11
18:58:51|17337.81
18:58:52|17342.21
18:58:53|17345.28
18:58:54|17346.96
18:58:54|17346.71
18:58:55|17346.21
18:58:57|17345.73
18:58:58|17345.84
18:58:59|17346.49
18:59:00|17345.1
18:59:01|17344.5
18:59:01|17343.88
18:59:03|17344.62
18:59:05|17355.31
18:59:05|17356.21
18:59:06|17360.01
18:59:07|17358.15
18:59:08|17362.25
18:59:09|17364.72
18:59:10|17364.49
18:59:11|17364.42
18:59:12|17364.7
18:59:13|17366.17
18:59:14|17363.29
18:59:15|17363.71
18:59:16|17362.88
18:59:17|17358.29
18:59:18|17360.79
18:59:19|17364.32
18:59:21|17364.58
18:59:22|17361.49
18:59:23|17362.41
18:59:24|17361.53
18:59:25|17361.9
18:59:26|17361.98
18:59:27|17366.1
18:59:28|17363.13
18:59:29|17362.73
18:59:30|17355.
18:59:31|17347.22
18:59:32|17348.71
18:59:33|17346.79
18:59:34|17352.84
18:59:35|17354.74
18:59:36|17352.72
18:59:37|17355.93
18:59:38|17354.41
18:59:39|17360.11
18:59:40|17356.55
18:59:41|17353.23
18:59:42|17353.96
18:59:43|17352.87
18:59:44|17353.42
18:59:45|17352.05
18:59:46|17352.42
18:59:47|17356.08
18:59:48|17356.82
18:59:49|17358.03
18:59:50|17356.66
18:59:51|17359.83
18:59:53|17356.26
18:59:54|17358.3
18:59:54|17357.65
18:59:55|17359.21
18:59:56|17363.59
18:59:58|17362.37
18:59:59|17362.02
18:59:59|17361.92
19:00:00|17363.04
19:00:01|17364.53
19:00:03|17362.
19:00:03|17363.52
19:00:05|17361.75
19:00:06|17357.7
19:00:07|17365.6
19:00:08|17363.86
19:00:09|17362.22
19:00:10|17362.59
19:00:12|17363.76
19:00:13|17366.38
19:00:14|17364.76
19:00:14|17364.68
19:00:16|17361.93
19:00:17|17363.58
19:00:18|17362.19
19:00:19|17361.77
19:00:21|17362.43
19:00:21|17361.53
19:00:22|17360.53
19:00:23|17357.25
19:00:25|17357.59
19:00:26|17357.1
19:00:26|17356.56
19:00:28|17357.25
19:00:28|17358.04
19:00:30|17358.71
19:00:31|17358.53
19:00:32|17358.69
19:00:33|17358.69
19:00:34|17358.42
19:00:35|17361.07
19:00:36|17358.72
19:00:37|17359.99
19:00:38|17359.16
19:00:39|17359.29
19:00:40|17359.38
19:00:41|17358.29
19:00:42|17358.47
19:00:43|17357.45
19:00:44|17358.49
19:00:45|17360.4
19:00:46|17363.39
19:00:47|17360.87
19:00:48|17358.98
19:00:49|17355.74
19:00:50|17355.61
19:00:51|17357.93
19:00:52|17356.33
19:00:53|17358.03
19:00:54|17358.07
19:00:55|17361.22
19:00:56|17360.44
19:00:57|17361.2
19:00:58|17365.44
19:00:59|17365.27
19:01:01|17365.7
19:01:02|17369.45
19:01:02|17370.11
19:01:04|17369.3
19:01:05|17368.06
19:01:06|17367.39
19:01:07|17367.87
19:01:08|17364.56
19:01:09|17366.53
19:01:10|17364.27
19:01:11|17363.28
19:01:12|17364.37
19:01:13|17366.05
19:01:14|17365.99
19:01:15|17368.84
19:01:16|17369.
19:01:17|17368.05
19:01:19|17366.09
19:01:21|17367.03
19:01:21|17367.13
19:01:23|17366.16
19:01:24|17365.95
19:01:25|17366.43
19:01:26|17365.26
19:01:27|17359.97
19:01:28|17359.9
19:01:29|17358.79
19:01:30|17361.16
19:01:31|17360.54
19:01:32|17362.17
19:01:33|17362.61
19:01:34|17364.38
19:01:35|17365.64
19:01:36|17365.52
19:01:37|17366.55
19:01:38|17365.63
19:01:39|17363.1
19:01:41|17362.61
19:01:42|17363.93
19:01:43|17363.15
19:01:44|17362.84
19:01:45|17357.19
19:01:46|17357.06
19:01:47|17354.7
19:01:48|17358.54
19:01:49|17359.08
19:01:50|17359.24
19:01:51|17361.42
19:01:52|17361.39
19:01:53|17360.05
19:01:54|17360.72
19:01:55|17360.25
19:01:56|17363.94
19:01:57|17364.55
19:01:58|17364.4
19:01:59|17363.61
19:02:00|17364.42
19:02:01|17364.69
19:02:02|17364.67
19:02:02|17364.07
19:02:04|17360.25
19:02:05|17359.73
19:02:06|17360.52
19:02:07|17362.42
19:02:08|17360.95
19:02:09|17362.7
19:02:10|17363.9
19:02:11|17365.21
19:02:12|17364.18
19:02:13|17367.45
19:02:14|17367.3
19:02:15|17365.91
19:02:16|17366.33
19:02:17|17366.83
19:02:18|17366.66
19:02:19|17367.14
19:02:19|17367.86
19:02:22|17369.99
19:02:23|17373.99
19:02:23|17382.52
19:02:24|17383.48
19:02:25|17383.44
19:02:27|17386.57
19:02:28|17383.48
19:02:29|17386.12
19:02:31|17390.16
19:02:31|17390.84
19:02:33|17392.01
19:02:33|17388.72
19:02:35|17391.97
19:02:35|17393.17
19:02:36|17390.57
19:02:37|17389.89
19:02:38|17389.03
19:02:39|17385.57
19:02:40|17380.1
19:02:41|17381.29
19:02:42|17383.25
19:02:44|17384.32
19:02:44|17384.38
19:02:46|17386.66
19:02:46|17386.67
19:02:47|17387.51
19:02:48|17385.9
19:02:49|17385.81
19:02:50|17386.31
19:02:51|17384.93
19:02:52|17385.89
19:02:53|17385.53
19:02:54|17387.77
19:02:55|17387.07
19:02:57|17388.81
19:02:57|17391.05
19:02:58|17390.36
19:02:59|17391.39
19:03:00|17393.88
19:03:02|17390.48
19:03:03|17386.13
19:03:03|17385.62
19:03:04|17384.8
19:03:05|17386.71
19:03:06|17384.88
19:03:07|17383.94
19:03:08|17383.4
19:03:09|17384.99
19:03:10|17383.
19:03:11|17386.65
19:03:12|17385.14
19:03:13|17372.89
19:03:14|17370.04
19:03:15|17369.93
19:03:16|17371.59
19:03:17|17387.33
19:03:18|17386.58
19:03:19|17387.52
19:03:21|17384.53
19:03:22|17395.64
19:03:24|17389.57
19:03:24|17389.12
19:03:26|17388.2
19:03:27|17383.61
19:03:28|17382.46
19:03:29|17379.23
19:03:31|17383.33
19:03:31|17388.77
19:03:33|17407.87
19:03:34|17410.51
19:03:35|17411.02
19:03:36|17408.67
19:03:37|17408.5
19:03:38|17414.33
19:03:38|17418.8
19:03:41|17420.83
19:03:42|17418.3
19:03:42|17420.53
19:03:44|17417.76
19:03:45|17421.37
19:03:46|17433.03
19:03:48|17432.34
19:03:48|17429.59
19:03:49|17432.12
19:03:50|17429.26
19:03:52|17420.42
19:03:53|17416.33
19:03:53|17415.83
19:03:55|17423.93
19:03:55|17424.26
19:03:56|17425.
19:03:57|17425.96
19:03:58|17430.16
19:04:00|17433.11
19:04:00|17428.34
19:04:01|17425.59
19:04:03|17427.77
19:04:03|17430.31
19:04:04|17434.01
19:04:05|17442.54
19:04:06|17433.19
19:04:08|17431.81
19:04:08|17431.85
19:04:09|17428.91
19:04:10|17430.2
19:04:11|17439.92
19:04:13|17435.98
19:04:14|17441.12
19:04:15|17445.83
19:04:16|17442.49
19:04:17|17448.1
19:04:18|17452.89
19:04:19|17454.87
19:04:20|17455.76
19:04:22|17446.72
19:04:24|17445.82
19:04:25|17441.65
19:04:26|17436.34
19:04:27|17441.6
19:04:28|17441.96
19:04:29|17438.35
19:04:30|17437.84
19:04:32|17431.7
19:04:33|17433.02
19:04:33|17431.14
19:04:35|17431.61
19:04:35|17432.67
19:04:37|17432.18
19:04:37|17429.96
19:04:39|17435.5
19:04:40|17431.61
19:04:40|17432.07
19:04:42|17434.27
19:04:43|17433.29
19:04:44|17432.08
19:04:45|17433.74
19:04:46|17435.76
19:04:46|17440.01
19:04:48|17439.97
19:04:49|17442.15
19:04:50|17444.74
19:04:50|17436.59
19:04:52|17431.47
19:04:53|17425.94
19:04:53|17423.53
19:04:55|17423.96
19:04:56|17430.29
19:04:57|17427.34
19:04:58|17428.07
19:04:58|17426.51
19:05:00|17424.04
19:05:01|17421.58
19:05:02|17421.95
19:05:02|17421.18
19:05:03|17420.69
19:05:05|17423.4
19:05:05|17422.39
19:05:06|17419.44
19:05:08|17417.1
19:05:10|17415.34
19:05:10|17406.96
19:05:11|17393.7
19:05:12|17389.65
19:05:14|17393.21
19:05:14|17401.11
19:05:15|17413.54
19:05:16|17410.43
19:05:17|17404.41
19:05:18|17405.97
19:05:19|17405.74
19:05:20|17408.26
19:05:21|17401.66
19:05:23|17404.49
19:05:24|17406.9
19:05:25|17407.58
19:05:27|17406.89
19:05:28|17406.54
19:05:29|17398.48
19:05:29|17392.13
19:05:31|17391.46
19:05:32|17395.85
19:05:32|17401.82
19:05:35|17396.16
19:05:35|17397.58
19:05:36|17403.
19:05:37|17403.89
19:05:38|17397.44
19:05:39|17397.25
19:05:40|17396.94
19:05:41|17408.32
19:05:42|17410.7
19:05:43|17414.3
19:05:44|17415.14
19:05:45|17410.66
19:05:47|17404.11
19:05:49|17402.65
19:05:49|17406.54
19:05:50|17409.95
19:05:52|17411.67
19:05:53|17403.07
19:05:55|17403.61
19:05:56|17402.59
19:05:56|17405.06
19:05:58|17403.1
19:05:58|17406.45
19:06:00|17410.34
19:06:00|17412.33
19:06:02|17407.43
19:06:03|17400.
19:06:03|17400.94
19:06:05|17399.87
19:06:06|17404.48
19:06:07|17401.79
19:06:07|17403.93
19:06:08|17402.83
19:06:10|17399.9
19:06:11|17402.66
19:06:12|17397.02
19:06:13|17396.
19:06:14|17396.25
19:06:15|17393.28
19:06:16|17398.66
19:06:17|17396.84
19:06:18|17396.83
19:06:19|17397.67
19:06:20|17394.86
19:06:21|17395.94
19:06:22|17394.07
19:06:23|17394.59
19:06:25|17391.62
19:06:27|17391.46
19:06:28|17391.1
19:06:28|17400.1
19:06:29|17397.54
19:06:30|17396.51
19:06:31|17396.03
19:06:33|17395.06
19:06:33|17394.85
19:06:34|17395.86
19:06:36|17394.46
19:06:37|17395.89
19:06:37|17397.31
19:06:38|17398.22
19:06:39|17397.4
19:06:40|17398.69
19:06:42|17398.79
19:06:43|17395.01
19:06:44|17395.78
19:06:45|17394.19
19:06:46|17394.05
19:06:48|17393.98
19:06:48|17393.95
19:06:49|17392.72
19:06:50|17393.1
19:06:52|17393.97
19:06:52|17394.31
19:06:54|17396.46
19:06:55|17398.22
19:06:55|17399.08
19:06:57|17397.62
19:06:57|17397.59
19:06:59|17395.74
19:07:00|17393.91
19:07:01|17397.65
19:07:02|17396.97
19:07:03|17396.85
19:07:04|17395.36
19:07:05|17389.
19:07:06|17389.01
19:07:07|17389.97
19:07:08|17392.66
19:07:09|17391.92
19:07:10|17395.21
19:07:11|17397.53
19:07:12|17398.18
19:07:13|17397.12
19:07:14|17396.43
19:07:15|17401.09
19:07:16|17398.29
19:07:17|17400.17
19:07:18|17404.33
19:07:19|17408.36
19:07:20|17405.92
19:07:22|17407.12
19:07:23|17404.92
19:07:24|17403.84
19:07:24|17398.56
19:07:26|17398.35
19:07:28|17401.66
19:07:29|17404.69
19:07:30|17407.5
19:07:31|17405.92
19:07:32|17403.79
19:07:33|17402.04
19:07:34|17402.94
19:07:35|17402.64
19:07:36|17401.9
19:07:38|17400.28
19:07:39|17401.46
19:07:40|17401.
19:07:41|17400.87
19:07:41|17401.73
19:07:42|17399.93
19:07:44|17404.67
19:07:45|17403.28
19:07:46|17405.32
19:07:47|17406.19
19:07:47|17405.12
19:07:49|17405.36
19:07:50|17406.41
19:07:50|17406.41
19:07:52|17404.75
19:07:53|17408.28
19:07:54|17410.13
19:07:55|17413.36
19:07:56|17412.9
19:07:57|17412.92
19:07:58|17417.03
19:07:59|17415.51
19:08:00|17413.55
19:08:01|17415.63
19:08:03|17415.21
19:08:04|17410.27
19:08:05|17418.85
19:08:06|17421.62
19:08:07|17423.7
19:08:08|17424.31
19:08:09|17426.62
19:08:10|17428.61
19:08:11|17430.02
19:08:12|17431.1
19:08:13|17431.76
19:08:14|17432.
19:08:15|17439.32
19:08:17|17442.16
19:08:17|17445.61
19:08:19|17442.62
19:08:20|17445.21
19:08:21|17454.14
19:08:21|17449.12
19:08:23|17445.13
19:08:24|17446.14
19:08:25|17442.52
19:08:26|17447.13
19:08:28|17451.7
19:08:28|17450.46
19:08:29|17449.77
19:08:30|17450.89
19:08:32|17448.51
19:08:34|17443.34
19:08:35|17441.52
19:08:36|17443.61
19:08:37|17446.44
19:08:38|17442.6
19:08:39|17447.46
19:08:40|17447.32
19:08:41|17448.49
19:08:41|17449.75
19:08:42|17443.9
19:08:44|17444.53
19:08:45|17440.85
19:08:46|17435.22
19:08:47|17438.26
19:08:48|17441.06
19:08:49|17443.23
19:08:50|17439.67
19:08:51|17435.92
19:08:52|17436.12
19:08:53|17432.69
19:08:54|17430.95
19:08:55|17428.23
19:08:56|17429.17
19:08:57|17430.51
19:08:58|17431.2
19:08:58|17428.32
19:09:00|17429.31
19:09:00|17428.81
19:09:02|17427.31
19:09:03|17430.84
19:09:04|17432.06
19:09:05|17434.33
19:09:05|17431.64
19:09:07|17433.58
19:09:08|17432.64
19:09:08|17431.56
19:09:10|17431.59
19:09:11|17433.23
19:09:12|17433.8
19:09:14|17433.1
19:09:15|17433.95
19:09:15|17435.01
19:09:16|17437.37
19:09:18|17436.2
19:09:19|17441.31
19:09:21|17444.73
19:09:21|17445.89
19:09:22|17441.99
19:09:23|17442.86
19:09:24|17444.02
19:09:26|17444.63
19:09:26|17443.42
19:09:28|17443.2
19:09:29|17442.67
19:09:30|17443.78
19:09:32|17442.46
19:09:32|17440.1
19:09:35|17433.9
19:09:35|17430.93
19:09:37|17428.02
19:09:38|17425.97
19:09:39|17427.06
19:09:40|17430.65
19:09:41|17430.65
19:09:42|17431.21
19:09:43|17433.58
19:09:44|17433.36
19:09:45|17438.21
19:09:46|17436.93
19:09:47|17443.82
19:09:48|17444.23
19:09:49|17443.86
19:09:51|17441.9
19:09:51|17439.7
19:09:52|17436.93
19:09:54|17434.55
19:09:55|17432.64
19:09:55|17432.83
19:09:57|17436.22
19:09:57|17436.21
19:09:58|17435.25
19:09:59|17435.17
19:10:00|17435.03
19:10:01|17435.57
19:10:03|17436.05
19:10:04|17437.67
19:10:06|17434.69
19:10:07|17436.46
19:10:07|17434.05
19:10:08|17434.98
19:10:10|17434.68
19:10:10|17428.34
19:10:11|17428.37
19:10:13|17424.56
19:10:14|17419.2
19:10:14|17416.39
19:10:15|17428.82
19:10:17|17431.73
19:10:18|17433.49
19:10:19|17430.58
19:10:20|17426.01
19:10:20|17421.74
19:10:21|17424.
19:10:22|17423.93
19:10:24|17433.48
19:10:24|17431.47
19:10:25|17430.18
19:10:26|17428.25
19:10:29|17424.68
19:10:29|17435.46
19:10:30|17433.67
19:10:32|17437.01
19:10:33|17436.42
19:10:33|17436.74
19:10:35|17434.56
19:10:36|17432.18
19:10:37|17430.72
19:10:38|17431.77
19:10:39|17430.75
19:10:40|17432.79
19:10:41|17431.56
19:10:42|17434.56
19:10:43|17433.61
19:10:44|17433.13
19:10:45|17433.5
19:10:46|17432.92
19:10:47|17432.94
19:10:48|17431.23
19:10:49|17433.13
19:10:50|17433.29
19:10:52|17434.89
19:10:53|17436.55
19:10:53|17434.07
19:10:55|17433.99
19:10:56|17441.65
19:10:57|17441.21
19:10:59|17441.72
19:11:00|17441.48
19:11:02|17438.35
19:11:02|17442.92
19:11:03|17442.31
19:11:04|17441.6
19:11:05|17440.24
19:11:06|17432.8
19:11:07|17434.81
19:11:08|17431.87
19:11:09|17432.01
19:11:10|17424.02
19:11:11|17427.32
19:11:12|17422.47
19:11:13|17423.89
19:11:14|17424.44
19:11:15|17427.98
19:11:16|17426.57
19:11:17|17423.05
19:11:18|17423.92
19:11:19|17423.77
19:11:20|17423.05
19:11:21|17423.13
19:11:22|17420.94
19:11:23|17419.51
19:11:24|17411.93
19:11:25|17410.01
19:11:26|17409.52
19:11:27|17409.44
19:11:29|17408.49
19:11:31|17405.99
19:11:32|17408.98
19:11:33|17410.58
19:11:35|17405.72
19:11:36|17405.74
19:11:37|17408.8
19:11:38|17408.79
19:11:39|17409.18
19:11:40|17410.47
19:11:42|17411.02
19:11:42|17411.02
19:11:44|17406.41
19:11:45|17406.67
19:11:45|17404.36
19:11:46|17398.57
19:11:48|17398.22
19:11:48|17400.6
19:11:49|17399.35
19:11:50|17397.51
19:11:52|17400.02
19:11:53|17402.07
19:11:54|17401.
19:11:56|17405.39
19:11:57|17404.22
19:11:58|17411.
19:11:58|17414.54
19:11:59|17410.59
19:12:01|17411.51
19:12:01|17405.9
19:12:02|17403.23
19:12:03|17400.01
19:12:05|17392.25
19:12:06|17398.56
19:12:07|17390.11
19:12:08|17389.66
19:12:10|17383.77
19:12:10|17387.1
19:12:11|17385.65
19:12:12|17381.86
19:12:13|17372.81
19:12:14|17370.21
19:12:15|17374.
19:12:16|17373.32
19:12:17|17365.13
19:12:18|17363.98
19:12:19|17356.24
19:12:21|17356.9
19:12:22|17350.93
19:12:23|17355.12
19:12:25|17365.8
19:12:26|17363.64
19:12:27|17361.44
19:12:28|17361.39
19:12:28|17361.9
19:12:29|17362.31
19:12:30|17367.65
19:12:32|17371.71
19:12:32|17369.56
19:12:33|17370.67
19:12:34|17369.62
19:12:36|17371.4
19:12:37|17369.31
19:12:39|17363.8
19:12:40|17358.6
19:12:41|17359.45
19:12:42|17359.94
19:12:44|17366.22
19:12:44|17366.34
19:12:45|17368.
19:12:46|17363.74
19:12:47|17365.73
19:12:49|17364.25
19:12:50|17364.29
19:12:50|17369.83
19:12:51|17368.46
19:12:53|17369.89
19:12:54|17370.01
19:12:55|17372.17
19:12:55|17371.43
19:12:57|17370.94
19:12:58|17368.62
19:12:58|17369.96
19:13:00|17363.85
19:13:01|17356.26
19:13:02|17353.53
19:13:04|17354.72
19:13:05|17352.94
19:13:06|17352.89
19:13:07|17352.97
19:13:08|17353.59
19:13:09|17350.23
19:13:10|17351.8
19:13:11|17353.43
19:13:12|17353.04
19:13:13|17354.04
19:13:14|17354.58
19:13:15|17359.79
19:13:16|17362.02
19:13:17|17363.51
19:13:18|17364.46
19:13:19|17368.05
19:13:20|17365.59
19:13:21|17362.72
19:13:22|17360.07
19:13:23|17353.95
19:13:24|17353.49
19:13:25|17345.4
19:13:26|17348.5
19:13:27|17346.6
19:13:28|17345.87
19:13:29|17350.48
19:13:31|17354.48
19:13:32|17357.26
19:13:33|17357.65
19:13:34|17359.12
19:13:35|17355.63
19:13:36|17355.52
19:13:37|17355.6
19:13:37|17355.03
19:13:39|17349.65
19:13:40|17344.28
19:13:41|17343.5
19:13:43|17340.
19:13:43|17337.35
19:13:44|17332.63
19:13:45|17330.2
19:13:47|17334.88
19:13:47|17335.13
19:13:48|17336.38
19:13:49|17338.01
19:13:50|17337.63
19:13:51|17341.65
19:13:53|17355.02
19:13:54|17346.12
19:13:55|17344.27
19:13:56|17348.86
19:13:58|17349.46
19:13:58|17353.05
19:14:00|17352.7
19:14:00|17349.25
19:14:02|17351.98
19:14:03|17354.09
19:14:04|17349.43
19:14:05|17346.24
19:14:07|17333.79
19:14:07|17340.6
19:14:09|17342.63
19:14:09|17340.73
19:14:11|17341.35
19:14:11|17341.54
19:14:13|17340.86
19:14:14|17342.33
19:14:15|17341.84
19:14:16|17338.87
19:14:17|17339.07
19:14:18|17340.39
19:14:19|17344.51
19:14:20|17345.73
19:14:21|17351.07
19:14:22|17349.23
19:14:24|17354.19
19:14:24|17353.42
19:14:25|17354.77
19:14:26|17350.79
19:14:28|17351.06
19:14:29|17354.12
19:14:29|17352.39
19:14:30|17355.98
19:14:33|17355.99
19:14:34|17356.82
19:14:35|17357.98
19:14:36|17356.37
19:14:37|17364.99
19:14:39|17359.84
19:14:41|17359.55
19:14:41|17358.64
19:14:42|17359.52
19:14:43|17359.48
19:14:44|17357.59
19:14:45|17363.6
19:14:46|17361.2
19:14:47|17363.39
19:14:48|17374.66
19:14:49|17379.25
19:14:50|17386.04
19:14:51|17383.1
19:14:52|17378.87
19:14:54|17376.
19:14:54|17370.6
19:14:55|17367.74
19:14:56|17365.39
19:14:57|17359.92
19:14:58|17359.7
19:14:59|17357.74
19:15:00|17352.19
19:15:01|17359.67
19:15:03|17366.
19:15:04|17370.8
19:15:04|17369.25
19:15:05|17368.7
19:15:06|17368.02
19:15:08|17365.92
19:15:09|17367.31
19:15:10|17363.02
19:15:11|17364.4
19:15:12|17363.58
19:15:13|17364.03
19:15:14|17363.45
19:15:15|17364.
19:15:17|17365.39
19:15:18|17365.2
19:15:19|17362.73
19:15:20|17362.97
19:15:20|17360.78
19:15:21|17358.57
19:15:23|17358.28
19:15:23|17358.79
19:15:24|17361.52
19:15:25|17361.68
19:15:27|17371.53
19:15:27|17366.08
19:15:28|17369.22
19:15:29|17367.14
19:15:30|17373.07
19:15:31|17373.83
19:15:33|17372.49
19:15:35|17375.3
19:15:36|17374.27
19:15:37|17375.34
19:15:38|17378.27
19:15:39|17383.61
19:15:40|17387.31
19:15:41|17382.86
19:15:43|17378.41
19:15:43|17376.78
19:15:44|17371.7
19:15:46|17368.2
19:15:46|17368.42
19:15:48|17370.28
19:15:49|17368.36
19:15:50|17369.33
19:15:51|17374.25
19:15:52|17372.52
19:15:52|17373.08
19:15:53|17372.96
19:15:55|17371.16
19:15:55|17370.
19:15:57|17373.49
19:15:57|17371.62
19:15:58|17373.69
19:15:59|17379.1
19:16:00|17377.38
19:16:02|17375.87
19:16:02|17375.33
19:16:03|17377.42
19:16:05|17374.25
19:16:06|17374.
19:16:07|17375.52
19:16:08|17375.63
19:16:09|17374.79
19:16:10|17364.13
19:16:11|17352.84
19:16:12|17352.94
19:16:13|17352.64
19:16:14|17352.56
19:16:15|17349.94
19:16:16|17347.78
19:16:18|17349.03
19:16:19|17344.24
19:16:19|17341.79
19:16:20|17344.01
19:16:22|17353.55
19:16:23|17355.13
19:16:24|17361.99
19:16:25|17360.
19:16:25|17353.95
19:16:27|17355.05
19:16:28|17355.42
19:16:29|17356.18
19:16:29|17359.25
19:16:31|17358.56
19:16:31|17359.58
19:16:32|17361.53
19:16:33|17360.55
19:16:34|17362.62
19:16:37|17370.13
19:16:38|17366.9
19:16:39|17363.56
19:16:40|17362.82
19:16:41|17364.49
19:16:42|17366.7
19:16:43|17362.87
19:16:45|17358.67
19:16:45|17356.81
19:16:47|17358.05
19:16:48|17356.68
19:16:48|17353.69
19:16:49|17354.36
19:16:51|17353.35
19:16:51|17349.32
19:16:52|17348.94
19:16:54|17346.25
19:16:55|17341.85
19:16:55|17338.04
19:16:57|17338.67
19:16:58|17339.53
19:16:59|17340.98
19:16:59|17344.56
19:17:00|17333.02
19:17:01|17335.46
19:17:02|17332.41
19:17:04|17336.4
19:17:05|17329.9
19:17:06|17334.7
19:17:07|17329.32
19:17:09|17318.49
19:17:09|17313.88
19:17:10|17307.99
19:17:12|17315.8
19:17:13|17310.27
19:17:13|17307.36
19:17:14|17312.9
19:17:16|17309.63
19:17:16|17309.3
19:17:18|17308.51
19:17:19|17307.07
19:17:19|17308.
19:17:21|17306.79
19:17:22|17307.06
19:17:22|17310.36
19:17:23|17309.91
19:17:24|17311.86
19:17:26|17311.65
19:17:27|17319.04
19:17:28|17327.61
19:17:28|17328.
19:17:30|17328.83
19:17:30|17321.53
19:17:32|17318.09
19:17:32|17319.99
19:17:33|17321.76
19:17:35|17328.75
19:17:36|17329.96
19:17:38|17326.07
19:17:38|17326.02
19:17:40|17327.33
19:17:40|17326.04
19:17:41|17323.44
19:17:43|17323.89
19:17:44|17325.06
19:17:45|17329.65
19:17:46|17328.07
19:17:46|17325.28
19:17:48|17327.63
19:17:50|17327.12
19:17:51|17327.09
19:17:52|17329.11
19:17:53|17329.8
19:17:54|17328.12
19:17:55|17329.34
19:17:56|17325.18
19:17:57|17324.56
19:17:58|17324.58
19:18:00|17322.71
19:18:01|17324.16
19:18:01|17324.48
19:18:03|17321.81
19:18:04|17320.85
19:18:05|17322.6
19:18:06|17321.14
19:18:07|17317.82
19:18:08|17316.45
19:18:09|17314.17
19:18:10|17312.9
19:18:11|17318.69
19:18:11|17320.3
19:18:13|17324.06
19:18:14|17320.93
19:18:15|17317.07
19:18:15|17315.47
19:18:17|17315.75
19:18:18|17314.65
19:18:19|17312.55
19:18:19|17309.39
19:18:20|17303.57
19:18:21|17303.64
19:18:23|17307.31
19:18:24|17308.54
19:18:25|17313.41
19:18:26|17311.21
19:18:27|17310.99
19:18:27|17309.23
19:18:28|17309.99
19:18:30|17309.46
19:18:31|17310.
19:18:32|17310.75
19:18:33|17310.49
19:18:34|17310.76
19:18:35|17307.39
19:18:37|17300.95
19:18:38|17300.07
19:18:40|17297.29
19:18:40|17295.08
19:18:42|17301.61
19:18:43|17289.39
19:18:44|17292.45
19:18:45|17290.57
19:18:46|17288.4
19:18:47|17284.07
19:18:48|17280.05
19:18:48|17275.51
19:18:50|17271.65
19:18:51|17277.51
19:18:52|17275.65
19:18:53|17273.
19:18:54|17280.57
19:18:55|17285.13
19:18:55|17286.
19:18:57|17283.79
19:18:58|17281.78
19:18:58|17282.29
19:19:00|17276.
19:19:01|17277.55
19:19:02|17279.38
19:19:03|17282.75
19:19:04|17282.25
19:19:05|17286.1
19:19:06|17287.19
19:19:07|17292.75
19:19:08|17287.67
19:19:09|17283.18
19:19:10|17281.79
19:19:10|17273.22
19:19:12|17273.93
19:19:12|17269.61
19:19:14|17267.19
19:19:14|17268.68
19:19:15|17264.34
19:19:17|17256.
19:19:18|17267.8
19:19:19|17259.93
19:19:20|17253.15
19:19:20|17258.77
19:19:22|17280.68
19:19:22|17287.11
19:19:23|17287.19
19:19:25|17287.24
19:19:26|17283.7
19:19:27|17284.96
19:19:28|17282.53
19:19:29|17280.31
19:19:30|17277.96
19:19:30|17274.48
19:19:32|17276.72
19:19:33|17276.55
19:19:33|17276.88
19:19:34|17274.52
19:19:35|17273.58
19:19:37|17266.17
19:19:39|17262.15
19:19:39|17255.71
19:19:41|17246.34
19:19:42|17243.5
19:19:44|17234.45
19:19:45|17229.56
19:19:46|17235.05
19:19:47|17229.77
19:19:48|17227.75
19:19:49|17229.31
19:19:49|17229.06
19:19:51|17234.67
19:19:51|17237.24
19:19:53|17235.13
19:19:54|17235.86
19:19:55|17243.2
19:19:56|17242.18
19:19:56|17243.86
19:19:57|17247.37
19:19:59|17240.14
19:20:00|17242.67
19:20:02|17247.97
19:20:03|17245.72
19:20:04|17253.28
19:20:05|17257.97
19:20:07|17259.41
19:20:09|17248.37
19:20:09|17251.24
19:20:10|17248.05
19:20:11|17247.24
19:20:13|17245.59
19:20:14|17243.69
19:20:15|17242.77
19:20:16|17252.24
19:20:17|17254.67
19:20:18|17254.2
19:20:19|17253.68
19:20:20|17254.02
19:20:21|17252.85
19:20:22|17255.5
19:20:23|17255.53
19:20:24|17256.13
19:20:25|17260.33
19:20:26|17264.58
19:20:27|17264.51
19:20:28|17266.55
19:20:29|17263.55
19:20:30|17265.19
19:20:32|17268.53
19:20:32|17270.62
19:20:33|17270.46
19:20:34|17267.47
19:20:36|17270.16
19:20:37|17270.08
19:20:39|17276.57
19:20:39|17273.32
19:20:40|17277.13
19:20:41|17275.12
19:20:42|17273.19
19:20:44|17270.03
19:20:45|17265.4
19:20:46|17264.43
19:20:47|17264.9
19:20:49|17265.
19:20:50|17265.03
19:20:51|17265.17
19:20:52|17265.56
19:20:53|17265.8
19:20:54|17271.75
19:20:55|17273.66
19:20:56|17274.59
19:20:56|17273.1
19:20:58|17273.36
19:20:59|17275.05
19:20:59|17272.68
19:21:01|17272.51
19:21:03|17269.01
19:21:03|17268.08
19:21:04|17266.7
19:21:05|17275.7
19:21:07|17275.1
19:21:07|17273.66
19:21:09|17272.04
19:21:10|17268.8
19:21:10|17270.7
19:21:11|17275.42
19:21:12|17274.89
19:21:13|17274.76
19:21:14|17273.13
19:21:15|17273.02
19:21:16|17273.81
19:21:17|17279.54
19:21:18|17281.2
19:21:19|17281.01
19:21:20|17288.4
19:21:21|17293.15
19:21:22|17292.49
19:21:23|17289.54
19:21:24|17287.14
19:21:25|17289.43
19:21:26|17290.69
19:21:27|17291.64
19:21:29|17291.84
19:21:29|17291.91
19:21:30|17292.98
19:21:31|17292.84
19:21:32|17290.85
19:21:33|17288.5
19:21:34|17288.87
19:21:35|17289.98
19:21:36|17287.35
19:21:37|17284.9
19:21:38|17280.12
19:21:40|17285.11
19:21:41|17282.
19:21:42|17279.97
19:21:43|17286.15
19:21:45|17285.17
19:21:46|17283.71
19:21:47|17279.42
19:21:48|17284.58
19:21:50|17285.43
19:21:51|17287.94
19:21:52|17289.24
19:21:53|17289.21
19:21:54|17287.53
19:21:55|17287.57
19:21:57|17283.24
19:21:58|17279.14
19:21:59|17282.2
19:22:00|17279.86
19:22:00|17278.94
19:22:01|17280.33
19:22:04|17282.35
19:22:05|17286.49
19:22:06|17287.17
19:22:08|17289.87
19:22:08|17292.61
19:22:10|17293.08
19:22:10|17291.19
19:22:11|17290.01
19:22:12|17284.66
19:22:13|17285.03
19:22:15|17283.67
19:22:16|17284.4
19:22:17|17283.44
19:22:17|17283.61
19:22:19|17284.02
19:22:19|17280.85
19:22:21|17279.98
19:22:21|17277.06
19:22:22|17277.7
19:22:23|17274.97
19:22:24|17275.62
19:22:26|17278.55
19:22:26|17278.95
19:22:27|17282.91
19:22:28|17281.35
19:22:29|17281.56
19:22:30|17286.1
19:22:32|17290.18
19:22:33|17291.86
19:22:34|17289.09
19:22:35|17289.11
19:22:36|17290.36
19:22:37|17291.33
19:22:38|17289.05
19:22:40|17285.76
19:22:40|17285.39
19:22:43|17285.47
19:22:43|17285.52
19:22:45|17286.
19:22:46|17289.42
19:22:48|17294.15
19:22:49|17295.63
19:22:50|17295.69
19:22:51|17300.46
19:22:52|17304.71
19:22:53|17308.59
19:22:54|17309.86
19:22:55|17305.65
19:22:56|17306.12
19:22:57|17276.34
19:22:58|17277.66
19:22:59|17279.85
19:23:00|17279.76
19:23:00|17281.31
19:23:02|17277.49
19:23:03|17278.44
19:23:04|17271.09
19:23:04|17272.48
19:23:05|17272.27
19:23:06|17275.56
19:23:08|17278.63
19:23:09|17279.9
19:23:11|17276.09
19:23:12|17276.45
19:23:12|17278.93
19:23:14|17279.25
19:23:15|17279.39
19:23:15|17281.63
19:23:17|17279.56
19:23:18|17280.4
19:23:18|17280.34
19:23:19|17279.26
19:23:21|17280.65
19:23:22|17280.73
19:23:23|17280.77
19:23:24|17278.37
19:23:25|17278.58
19:23:26|17276.52
19:23:27|17275.96
19:23:28|17274.89
19:23:29|17272.65
19:23:30|17276.86
19:23:31|17271.53
19:23:32|17270.05
19:23:33|17276.65
19:23:34|17276.7
19:23:35|17273.28
19:23:36|17274.1
19:23:37|17277.52
19:23:38|17273.14
19:23:39|17274.92
19:23:40|17278.11
19:23:42|17280.03
19:23:43|17280.55
19:23:45|17277.31
19:23:46|17280.09
19:23:47|17277.88
19:23:48|17278.62
19:23:49|17283.32
19:23:50|17285.27
19:23:51|17283.03
19:23:52|17281.94
19:23:54|17287.38
19:23:55|17288.1
19:23:56|17289.61
19:23:57|17290.41
19:23:58|17287.16
19:23:58|17288.25
19:24:00|17291.14
19:24:01|17292.44
19:24:01|17293.87
19:24:02|17296.96
19:24:04|17297.37
19:24:05|17299.85
19:24:06|17301.92
19:24:07|17304.86
19:24:08|17306.1
19:24:08|17306.15
19:24:10|17305.2
19:24:11|17302.26
19:24:11|17306.26
19:24:14|17307.03
19:24:14|17307.51
19:24:15|17308.56
19:24:16|17310.98
19:24:17|17314.22
19:24:18|17311.95
19:24:19|17311.48
19:24:20|17312.97
19:24:21|17305.58
19:24:22|17306.62
19:24:23|17308.09
19:24:24|17308.4
19:24:25|17306.04
19:24:27|17303.58
19:24:27|17304.64
19:24:28|17300.84
19:24:29|17300.61
19:24:30|17301.52
19:24:32|17298.47
19:24:32|17295.89
19:24:33|17304.48
19:24:34|17306.96
19:24:35|17312.32
19:24:37|17310.21
19:24:37|17315.08
19:24:38|17313.38
19:24:39|17317.38
19:24:40|17319.62
19:24:41|17314.71
19:24:43|17315.09
19:24:44|17313.8
19:24:45|17313.97
19:24:46|17312.65
19:24:47|17312.4
19:24:49|17318.78
19:24:50|17318.11
19:24:51|17316.53
19:24:52|17317.21
19:24:53|17317.08
19:24:54|17316.
19:24:55|17317.04
19:24:56|17316.24
19:24:57|17316.32
19:24:59|17316.62
19:25:00|17311.13
19:25:01|17313.09
19:25:02|17312.01
19:25:03|17311.06
19:25:04|17311.03
19:25:06|17307.05
19:25:06|17306.1
19:25:07|17307.02
19:25:09|17313.
19:25:10|17313.51
19:25:11|17313.26
19:25:12|17316.
19:25:13|17313.49
19:25:14|17314.84
19:25:15|17314.85
19:25:16|17315.66
19:25:17|17308.81
19:25:18|17307.4
19:25:19|17312.75
19:25:20|17307.75
19:25:21|17308.19
19:25:22|17307.95
19:25:23|17310.19
19:25:24|17314.68
19:25:25|17317.94
19:25:26|17317.57
19:25:27|17316.25
19:25:28|17317.26
19:25:29|17317.38
19:25:30|17313.37
19:25:31|17315.38
19:25:32|17312.19
19:25:33|17316.66
19:25:34|17318.92
19:25:35|17325.66
19:25:36|17327.5
19:25:37|17328.
19:25:38|17329.19
19:25:39|17328.98
19:25:40|17327.66
19:25:41|17327.61
19:25:42|17323.27
19:25:44|17323.64
19:25:44|17325.56
19:25:45|17330.75
19:25:47|17331.76
19:25:48|17338.74
19:25:48|17335.87
19:25:49|17339.38
19:25:51|17337.95
19:25:51|17339.02
19:25:53|17336.32
19:25:54|17333.72
19:25:55|17330.21
19:25:56|17329.51
19:25:57|17326.2
19:25:57|17330.86
19:25:59|17328.66
19:26:01|17328.44
19:26:01|17330.17
19:26:03|17328.24
19:26:03|17326.95
19:26:04|17324.69
19:26:06|17322.93
19:26:07|17322.67
19:26:09|17322.22
19:26:10|17321.17
19:26:11|17321.08
19:26:13|17320.66
19:26:14|17323.82
19:26:15|17322.19
19:26:16|17321.25
19:26:17|17320.81
19:26:18|17322.37
19:26:19|17322.13
19:26:20|17321.32
19:26:22|17321.67
19:26:23|17321.58
19:26:23|17321.97
19:26:24|17321.23
19:26:25|17328.04
19:26:27|17326.24
19:26:28|17328.47
19:26:28|17331.6
19:26:29|17329.92
19:26:31|17333.22
19:26:31|17335.08
19:26:32|17332.19
19:26:33|17330.06
19:26:35|17333.88
19:26:36|17331.14
19:26:37|17331.36
19:26:38|17329.88
19:26:38|17329.4
19:26:40|17324.85
19:26:40|17323.17
19:26:41|17324.11
19:26:42|17323.16
19:26:45|17325.7
19:26:46|17327.21
19:26:46|17333.21
19:26:47|17333.01
19:26:48|17335.87
19:26:49|17333.52
19:26:50|17334.26
19:26:52|17330.88
19:26:53|17330.74
19:26:53|17326.78
19:26:54|17324.03
19:26:55|17330.49
19:26:56|17331.1
19:26:58|17329.9
19:26:59|17328.48
19:26:59|17334.5
19:27:00|17332.19
19:27:01|17335.28
19:27:02|17336.51
19:27:04|17335.42
19:27:04|17334.85
19:27:06|17336.05
19:27:06|17335.74
19:27:08|17337.89
19:27:09|17335.34
19:27:11|17335.24
19:27:11|17334.34
19:27:13|17334.56
19:27:14|17334.09
19:27:14|17340.93
19:27:15|17340.01
19:27:16|17339.82
19:27:17|17340.93
19:27:18|17339.93
19:27:20|17339.97
19:27:20|17342.3
19:27:22|17337.43
19:27:22|17337.94
19:27:24|17340.23
19:27:25|17338.59
19:27:25|17340.22
19:27:27|17339.91
19:27:27|17339.73
19:27:28|17339.01
19:27:30|17340.62
19:27:30|17347.1
19:27:31|17345.89
19:27:33|17347.5
19:27:33|17348.96
19:27:34|17352.02
19:27:36|17352.88
19:27:36|17358.02
19:27:38|17358.29
19:27:39|17358.46
19:27:40|17362.18
19:27:41|17359.73
19:27:42|17360.28
19:27:43|17360.2
19:27:44|17361.24
19:27:46|17362.23
19:27:46|17362.59
19:27:49|17362.39
19:27:49|17361.95
19:27:50|17362.54
19:27:52|17368.58
19:27:53|17374.68
19:27:55|17373.62
19:27:55|17366.99
19:27:57|17369.16
19:27:57|17365.69
19:27:58|17366.78
19:27:59|17368.95
19:28:00|17365.53
19:28:01|17363.
19:28:03|17366.85
19:28:04|17364.08
19:28:04|17362.93
19:28:07|17357.68
19:28:08|17354.25
19:28:09|17355.37
19:28:10|17357.4
19:28:11|17356.96
19:28:12|17357.79
19:28:13|17358.34
19:28:14|17358.92
19:28:15|17358.23
19:28:16|17356.96
19:28:16|17355.89
19:28:18|17355.61
19:28:19|17355.43
19:28:20|17349.59
19:28:21|17348.3
19:28:22|17348.76
19:28:23|17344.19
19:28:24|17342.21
19:28:25|17341.91
19:28:26|17338.91
19:28:27|17337.71
19:28:27|17336.74
19:28:29|17338.12
19:28:30|17338.74
19:28:31|17343.28
19:28:32|17351.37
19:28:32|17351.54
19:28:34|17354.92
19:28:34|17357.55
19:28:36|17355.84
19:28:37|17352.2
19:28:39|17349.09
19:28:39|17347.08
19:28:40|17349.
19:28:41|17345.15
19:28:43|17343.82
19:28:43|17343.99
19:28:44|17341.86
19:28:45|17345.97
19:28:47|17342.66
19:28:48|17340.02
19:28:50|17345.52
19:28:51|17353.41
19:28:52|17349.83
19:28:53|17348.86
19:28:55|17355.94
19:28:55|17356.42
19:28:57|17356.05
19:28:59|17354.31
19:29:00|17354.16
19:29:01|17359.59
19:29:01|17357.4
19:29:03|17353.81
19:29:04|17353.86
19:29:05|17354.9
19:29:07|17353.8
19:29:08|17355.84
19:29:08|17357.56
19:29:10|17357.16
19:29:11|17359.27
19:29:12|17357.16
19:29:13|17360.87
19:29:14|17359.71
19:29:15|17358.38
19:29:16|17358.2
19:29:17|17355.49
19:29:18|17355.69
19:29:19|17347.58
19:29:20|17346.01
19:29:21|17349.07
19:29:22|17350.4
19:29:23|17348.96
19:29:24|17350.52
19:29:25|17351.22
19:29:26|17350.07
19:29:27|17350.3
19:29:29|17360.12
19:29:29|17355.01
19:29:30|17356.34
19:29:32|17356.16
19:29:33|17357.55
19:29:34|17357.48
19:29:35|17357.58
19:29:35|17355.33
19:29:37|17357.19
19:29:39|17355.51
19:29:39|17354.54
19:29:40|17356.62
19:29:41|17356.69
19:29:42|17358.66
19:29:43|17357.53
19:29:45|17358.27
19:29:45|17357.71
19:29:47|17357.16
19:29:48|17359.99
19:29:49|17356.91
19:29:50|17355.82
19:29:52|17357.55
19:29:52|17356.57
19:29:54|17356.62
19:29:55|17353.28
19:29:57|17346.6
19:29:58|17351.06
19:29:59|17351.83
19:30:01|17341.69
19:30:01|17341.45
19:30:04|17338.78
19:30:05|17339.68
19:30:06|17341.06
19:30:07|17348.42
19:30:07|17348.01
19:30:08|17346.57
19:30:10|17344.28
19:30:11|17343.47
19:30:12|17342.21
19:30:12|17340.67
19:30:13|17337.07
19:30:15|17336.24
19:30:16|17338.45
19:30:16|17338.18
19:30:18|17341.93
19:30:19|17346.69
19:30:19|17349.14
19:30:21|17350.
19:30:21|17350.85
19:30:23|17352.51
19:30:23|17354.65
19:30:25|17354.49
19:30:25|17354.96
19:30:26|17354.59
19:30:28|17354.12
19:30:29|17353.41
19:30:30|17355.62
19:30:31|17355.71
19:30:32|17355.76
19:30:33|17363.69
19:30:34|17359.21
19:30:35|17358.99
19:30:36|17359.63
19:30:37|17360.68
19:30:38|17360.33
19:30:39|17359.34
19:30:40|17362.61
19:30:41|17359.77
19:30:42|17360.29
19:30:43|17360.04
19:30:44|17360.1
19:30:44|17362.25
19:30:46|17362.73
19:30:47|17362.21
19:30:49|17363.77
19:30:49|17363.56
19:30:51|17365.03
19:30:53|17363.54
19:30:54|17361.41
19:30:54|17362.35
19:30:55|17361.51
19:30:56|17359.8
19:30:58|17359.77
19:31:00|17355.63
19:31:00|17356.41
19:31:02|17356.37
19:31:03|17356.59
19:31:04|17362.16
19:31:05|17365.34
19:31:06|17367.85
19:31:07|17367.62
19:31:08|17367.61
19:31:09|17367.51
19:31:10|17367.56
19:31:11|17367.64
19:31:12|17367.49
19:31:13|17366.
19:31:15|17367.28
19:31:16|17369.84
19:31:17|17371.94
19:31:18|17373.32
19:31:19|17372.77
19:31:20|17375.31
19:31:21|17375.4
19:31:22|17375.87
19:31:23|17374.21
19:31:24|17377.11
19:31:25|17377.13
19:31:26|17377.83
19:31:27|17379.01
19:31:28|17378.53
19:31:28|17377.25
19:31:30|17378.58
19:31:30|17378.48
19:31:31|17377.59
19:31:33|17371.28
19:31:34|17369.97
19:31:35|17370.48
19:31:36|17369.15
19:31:37|17374.71
19:31:38|17375.8
19:31:38|17371.49
19:31:39|17370.09
19:31:40|17369.91
19:31:41|17370.79
19:31:42|17376.72
19:31:44|17374.89
19:31:45|17375.48
19:31:45|17374.84
19:31:46|17371.54
19:31:48|17371.97
19:31:50|17368.79
19:31:50|17370.3
19:31:51|17370.32
19:31:52|17369.8
19:31:53|17369.4
19:31:54|17369.66
19:31:55|17369.17
19:31:57|17367.3
19:31:58|17366.81
19:31:59|17368.6
19:31:59|17368.19
19:32:00|17368.29
19:32:02|17366.77
19:32:03|17368.87
19:32:04|17367.26
19:32:05|17368.24
19:32:07|17368.81
19:32:07|17368.17
19:32:09|17370.98
19:32:09|17370.68
19:32:10|17371.03
19:32:12|17372.48
19:32:13|17371.08
19:32:14|17374.7
19:32:15|17373.87
19:32:16|17376.71
19:32:17|17375.78
19:32:18|17375.78
19:32:19|17375.22
19:32:21|17378.76
19:32:22|17377.99
19:32:24|17378.26
19:32:24|17377.72
19:32:25|17377.49
19:32:26|17376.06
19:32:27|17376.73
19:32:28|17382.49
19:32:29|17380.61
19:32:30|17382.05
19:32:31|17382.17
19:32:32|17392.11
19:32:33|17395.54
19:32:34|17393.95
19:32:35|17393.84
19:32:36|17394.85
19:32:37|17392.61
19:32:39|17387.3
19:32:40|17386.19
19:32:40|17387.25
19:32:41|17385.1
19:32:42|17385.73
19:32:44|17381.06
19:32:45|17380.68
19:32:45|17380.
19:32:47|17380.77
19:32:49|17377.25
19:32:49|17378.19
19:32:51|17381.55
19:32:52|17382.12
19:32:54|17382.09
19:32:54|17382.69
19:32:56|17382.83
19:32:57|17375.55
19:32:58|17374.9
19:32:59|17374.3
19:33:00|17373.45
19:33:01|17375.26
19:33:02|17378.26
19:33:03|17374.85
19:33:04|17374.96
19:33:06|17367.98
19:33:07|17363.83
19:33:07|17367.49
19:33:08|17372.49
19:33:10|17368.69
19:33:11|17371.77
19:33:12|17370.83
19:33:14|17370.11
19:33:14|17371.93
19:33:15|17376.02
19:33:17|17375.4
19:33:18|17378.31
19:33:19|17378.48
19:33:21|17378.37
19:33:22|17377.98
19:33:22|17377.88
19:33:24|17379.64
19:33:24|17378.63
19:33:26|17379.92
19:33:27|17380.43
19:33:27|17379.11
19:33:28|17379.87
19:33:29|17381.63
19:33:31|17385.89
19:33:31|17386.13
19:33:33|17385.87
19:33:33|17381.63
19:33:34|17381.72
19:33:35|17383.12
19:33:37|17379.61
19:33:38|17377.05
19:33:39|17374.49
19:33:40|17371.24
19:33:41|17369.96
19:33:42|17367.7
19:33:43|17369.62
19:33:44|17375.07
19:33:44|17376.22
19:33:46|17374.13
19:33:46|17374.81
19:33:48|17374.36
19:33:50|17373.48
19:33:51|17369.56
19:33:53|17368.42
19:33:54|17370.89
19:33:55|17373.14
19:33:57|17372.47
19:33:57|17371.48
19:33:59|17372.17
19:33:59|17372.73
19:34:01|17370.69
19:34:02|17370.79
19:34:03|17372.78
19:34:04|17373.81
19:34:05|17372.59
19:34:06|17374.98
19:34:07|17375.03
19:34:08|17371.32
19:34:09|17371.55
19:34:10|17370.07
19:34:11|17368.1
19:34:12|17370.36
19:34:13|17369.36
19:34:14|17367.4
19:34:16|17365.7
19:34:17|17369.22
19:34:18|17374.12
19:34:20|17374.04
19:34:20|17375.07
19:34:21|17373.94
19:34:23|17376.11
19:34:23|17377.95
19:34:25|17378.16
19:34:26|17380.3
19:34:26|17385.21
19:34:27|17385.57
19:34:28|17382.91
19:34:29|17381.66
19:34:30|17378.65
19:34:31|17381.44
19:34:32|17381.13
19:34:34|17381.95
19:34:35|17381.88
19:34:35|17383.7
19:34:37|17382.05
19:34:37|17385.16
19:34:38|17385.03
19:34:39|17386.56
19:34:41|17385.33
19:34:42|17385.7
19:34:43|17389.61
19:34:44|17390.22
19:34:45|17390.45
19:34:46|17391.54
19:34:47|17392.46
19:34:48|17391.65
19:34:49|17388.09
19:34:50|17388.24
19:34:52|17381.13
19:34:54|17381.22
19:34:55|17382.23
19:34:56|17380.72
19:34:56|17381.95
19:34:58|17387.2
19:34:59|17389.48
19:35:00|17385.77
19:35:01|17385.37
19:35:02|17381.45
19:35:03|17382.55
19:35:04|17386.18
19:35:05|17384.49
19:35:06|17384.78
19:35:07|17383.63
19:35:08|17386.27
19:35:09|17386.24
19:35:10|17388.77
19:35:11|17387.08
19:35:12|17390.16
19:35:14|17390.82
19:35:15|17389.97
19:35:17|17387.68
19:35:17|17389.25
19:35:19|17382.44
19:35:20|17381.61
19:35:21|17393.12
19:35:22|17393.46
19:35:23|17392.4
19:35:24|17393.45
19:35:25|17395.01
19:35:25|17395.35
19:35:27|17394.99
19:35:28|17387.9
19:35:29|17391.48
19:35:29|17387.19
19:35:31|17388.99
19:35:32|17388.49
19:35:32|17392.1
19:35:34|17397.66
19:35:35|17398.33
19:35:36|17399.39
19:35:37|17398.64
19:35:37|17399.39
19:35:39|17397.5
19:35:40|17396.81
19:35:40|17395.35
19:35:41|17396.
19:35:43|17394.57
19:35:44|17393.11
19:35:44|17391.58
19:35:46|17389.98
19:35:47|17386.86
19:35:48|17384.52
19:35:48|17387.34
19:35:49|17376.9
19:35:50|17376.1
19:35:52|17382.36
19:35:52|17382.81
19:35:55|17382.29
19:35:56|17381.38
19:35:57|17380.38
19:35:58|17381.14
19:35:59|17377.45
19:36:00|17374.1
19:36:01|17371.78
19:36:02|17374.9
19:36:03|17368.36
19:36:05|17361.57
19:36:07|17356.64
19:36:08|17356.65
19:36:09|17354.36
19:36:10|17353.18
19:36:10|17355.8
19:36:11|17358.21
19:36:13|17360.79
19:36:13|17360.81
19:36:14|17361.33
19:36:16|17360.87
19:36:16|17361.23
19:36:18|17363.19
19:36:19|17359.93
19:36:19|17363.72
19:36:21|17362.45
19:36:21|17361.96
19:36:23|17362.37
19:36:24|17361.59
19:36:25|17354.17
19:36:26|17356.2
19:36:27|17354.66
19:36:28|17355.19
19:36:29|17355.43
19:36:30|17353.28
19:36:31|17356.54
19:36:32|17347.66
19:36:33|17346.42
19:36:34|17346.9
19:36:35|17344.53
19:36:36|17344.8
19:36:37|17349.28
19:36:38|17346.15
19:36:39|17345.63
19:36:40|17345.94
19:36:41|17343.99
19:36:42|17340.42
19:36:43|17340.08
19:36:44|17339.6
19:36:45|17340.56
19:36:46|17348.19
19:36:47|17354.43
19:36:48|17355.88
19:36:49|17355.31
19:36:50|17354.64
19:36:51|17353.94
19:36:52|17346.88
19:36:53|17348.54
19:36:55|17350.9
19:36:56|17350.47
19:36:58|17351.44
19:36:58|17352.22
19:37:00|17350.59
19:37:00|17351.99
19:37:01|17352.2
19:37:02|17351.21
19:37:04|17351.84
19:37:04|17351.77
19:37:05|17352.3
19:37:06|17351.02
19:37:07|17351.76
19:37:08|17352.81
19:37:09|17354.35
19:37:11|17352.09
19:37:12|17350.15
19:37:12|17350.15
19:37:14|17351.86
19:37:15|17350.83
19:37:16|17348.
19:37:17|17348.54
19:37:18|17349.
19:37:19|17348.55
19:37:20|17349.05
19:37:21|17349.95
19:37:22|17349.22
19:37:23|17348.65
19:37:24|17349.2
19:37:25|17350.72
19:37:26|17353.43
19:37:27|17347.54
19:37:28|17346.8
19:37:29|17349.8
19:37:30|17349.37
19:37:31|17349.56
19:37:32|17349.44
19:37:33|17352.12
19:37:34|17351.65
19:37:35|17351.71
19:37:36|17356.56
19:37:37|17359.48
19:37:38|17357.85
19:37:39|17358.04
19:37:40|17352.52
19:37:41|17353.45
19:37:42|17353.38
19:37:43|17354.45
19:37:44|17353.72
19:37:45|17353.4
19:37:46|17353.86
19:37:47|17355.43
19:37:48|17356.63
19:37:49|17356.75
19:37:50|17358.29
19:37:51|17358.65
19:37:52|17359.2
19:37:53|17356.5
19:37:54|17355.48
19:37:55|17355.58
19:37:57|17355.11
19:37:57|17358.25
19:37:59|17361.46
19:38:00|17364.32
19:38:02|17358.72
19:38:02|17356.25
19:38:04|17356.51
19:38:05|17357.82
19:38:06|17356.16
19:38:07|17356.71
19:38:08|17357.99
19:38:09|17358.19
19:38:10|17357.91
19:38:11|17361.26
19:38:12|17360.71
19:38:13|17361.42
19:38:14|17360.85
19:38:15|17358.86
19:38:16|17358.23
19:38:17|17355.95
19:38:18|17359.08
19:38:19|17361.42
19:38:20|17362.02
19:38:21|17360.77
19:38:22|17363.97
19:38:23|17364.92
19:38:24|17364.99
19:38:26|17365.01
19:38:27|17366.59
19:38:28|17365.5
19:38:29|17365.23
19:38:29|17364.06
19:38:31|17365.53
19:38:32|17363.27
19:38:33|17364.34
19:38:34|17364.78
19:38:35|17363.83
19:38:36|17362.39
19:38:36|17356.36
19:38:38|17357.93
19:38:39|17359.62
19:38:40|17358.05
19:38:41|17357.91
19:38:42|17357.22
19:38:43|17355.66
19:38:44|17356.43
19:38:44|17357.09
19:38:45|17356.91
19:38:47|17356.44
19:38:47|17357.33
19:38:49|17354.95
19:38:50|17355.15
19:38:51|17349.06
19:38:52|17347.1
19:38:53|17345.03
19:38:53|17346.16
19:38:55|17340.87
19:38:56|17335.89
19:38:56|17336.38
19:38:58|17339.52
19:38:58|17340.79
19:39:00|17341.35
19:39:02|17343.51
19:39:02|17342.38
19:39:04|17343.63
19:39:05|17347.45
19:39:06|17348.1
19:39:07|17349.14
19:39:08|17349.67
19:39:09|17348.38
19:39:10|17349.78
19:39:11|17349.31
19:39:12|17348.15
19:39:14|17347.33
19:39:15|17347.46
19:39:16|17354.26
19:39:17|17354.07
19:39:17|17353.25
19:39:19|17352.59
19:39:20|17347.41
19:39:21|17347.51
19:39:22|17337.64
19:39:23|17338.18
19:39:24|17342.57
19:39:25|17343.41
19:39:26|17350.19
19:39:27|17352.54
19:39:28|17344.09
19:39:29|17345.87
19:39:30|17347.01
19:39:31|17350.05
19:39:31|17347.81
19:39:32|17346.86
19:39:34|17345.73
19:39:35|17346.04
19:39:36|17348.
19:39:37|17346.83
19:39:39|17347.18
19:39:39|17344.61
19:39:40|17349.52
19:39:42|17350.98
19:39:43|17352.59
19:39:43|17349.82
19:39:44|17351.22
19:39:46|17349.89
19:39:47|17349.03
19:39:47|17350.65
19:39:48|17348.97
19:39:49|17351.11
19:39:50|17349.84
19:39:51|17348.68
19:39:52|17347.69
19:39:53|17347.15
19:39:55|17346.72
19:39:55|17346.97
19:39:57|17348.17
19:39:58|17346.98
19:40:00|17350.99
19:40:02|17353.28
19:40:03|17349.64
19:40:04|17345.79
19:40:06|17346.9
19:40:07|17347.15
19:40:08|17351.35
19:40:09|17351.32
19:40:09|17350.58
19:40:12|17348.5
19:40:12|17350.16
19:40:13|17349.48
19:40:15|17348.46
19:40:15|17349.23
19:40:16|17348.36
19:40:17|17349.7
19:40:18|17349.6
19:40:20|17346.36
19:40:21|17347.6
19:40:22|17347.58
19:40:23|17351.8
19:40:23|17349.58
19:40:25|17350.91
19:40:26|17351.71
19:40:27|17351.02
19:40:28|17352.75
19:40:28|17352.91
19:40:30|17352.07
19:40:31|17354.02
19:40:32|17353.94
19:40:33|17351.61
19:40:34|17349.36
19:40:35|17351.93
19:40:36|17349.97
19:40:37|17351.22
19:40:38|17350.52
19:40:38|17350.8
19:40:40|17351.31
19:40:41|17352.72
19:40:42|17352.51
19:40:43|17353.2
19:40:45|17354.39
19:40:45|17355.76
19:40:46|17354.1
19:40:47|17356.73
19:40:48|17363.13
19:40:49|17359.51
19:40:50|17360.44
19:40:52|17364.01
19:40:53|17363.09
19:40:53|17363.22
19:40:54|17362.54
19:40:55|17363.93
19:40:56|17365.57
19:40:58|17371.9
19:41:00|17371.25
19:41:00|17371.88
19:41:02|17371.71
19:41:03|17373.97
19:41:04|17373.55
19:41:05|17373.38
19:41:06|17371.35
19:41:08|17366.15
19:41:08|17364.99
19:41:10|17357.91
19:41:11|17358.7
19:41:12|17359.32
19:41:13|17358.94
19:41:14|17358.79
19:41:14|17359.04
19:41:16|17360.23
19:41:17|17359.25
19:41:18|17358.99
19:41:20|17360.49
19:41:21|17360.34
19:41:21|17359.92
19:41:23|17363.96
19:41:24|17361.99
19:41:25|17364.49
19:41:27|17366.64
19:41:27|17363.72
19:41:28|17362.5
19:41:29|17362.5
19:41:30|17361.18
19:41:31|17363.44
19:41:33|17362.5
19:41:33|17361.06
19:41:34|17361.63
19:41:36|17360.43
19:41:37|17360.88
19:41:38|17361.27
19:41:39|17360.21
19:41:39|17358.69
19:41:41|17359.88
19:41:42|17356.95
19:41:43|17358.63
19:41:44|17358.09
19:41:45|17358.96
19:41:47|17358.25
19:41:47|17359.32
19:41:48|17358.01
19:41:49|17352.98
19:41:50|17350.68
19:41:51|17350.23
19:41:52|17343.92
19:41:53|17340.95
19:41:54|17341.21
19:41:55|17342.82
19:41:56|17347.2
19:41:58|17346.75
19:41:59|17347.34
19:42:01|17351.11
19:42:03|17354.7
19:42:04|17349.58
19:42:04|17349.08
19:42:06|17348.95
19:42:07|17346.96
19:42:08|17345.82
19:42:08|17345.07
19:42:09|17346.9
19:42:10|17346.56
19:42:13|17345.05
19:42:14|17341.72
19:42:15|17342.55
19:42:16|17338.6
19:42:16|17339.26
19:42:17|17338.09
19:42:18|17339.51
19:42:20|17338.11
19:42:20|17342.71
19:42:22|17344.36
19:42:22|17345.
19:42:24|17345.58
19:42:26|17345.97
19:42:26|17349.51
19:42:27|17345.95
19:42:28|17345.01
19:42:30|17344.48
19:42:30|17345.88
19:42:31|17346.39
19:42:32|17345.68
19:42:33|17341.72
19:42:35|17341.08
19:42:35|17342.43
19:42:36|17342.35
19:42:37|17341.71
19:42:38|17342.44
19:42:40|17342.99
19:42:41|17344.33
19:42:41|17344.57
19:42:43|17344.57
19:42:43|17342.15
19:42:44|17339.94
19:42:45|17338.58
19:42:46|17338.12
19:42:47|17339.05
19:42:48|17339.76
19:42:50|17341.47
19:42:50|17342.14
19:42:51|17341.55
19:42:52|17340.55
19:42:54|17339.78
19:42:54|17339.38
19:42:55|17339.73
19:42:56|17339.22
19:42:57|17345.15
19:42:58|17337.7
19:43:00|17335.85
19:43:01|17335.84
19:43:02|17336.17
19:43:03|17336.45
19:43:04|17340.8
19:43:06|17339.2
19:43:06|17339.74
19:43:08|17341.1
19:43:09|17338.43
19:43:09|17341.05
19:43:11|17341.29
19:43:12|17339.73
19:43:14|17340.82
19:43:14|17342.2
19:43:15|17342.7
19:43:16|17343.3
19:43:17|17342.99
19:43:19|17341.61
19:43:20|17341.88
19:43:21|17342.02
19:43:22|17342.97
19:43:23|17344.09
19:43:23|17344.22
19:43:25|17344.88
19:43:26|17343.62
19:43:27|17345.05
19:43:28|17346.53
19:43:29|17350.99
19:43:29|17347.83
19:43:31|17347.45
19:43:32|17345.79
19:43:32|17348.
19:43:34|17349.23
19:43:35|17351.48
19:43:36|17353.09
19:43:37|17347.72
19:43:38|17341.79
19:43:39|17343.69
19:43:40|17340.11
19:43:40|17340.02
19:43:42|17333.67
19:43:43|17334.14
19:43:44|17333.21
19:43:45|17334.33
19:43:46|17331.65
19:43:47|17329.41
19:43:47|17325.56
19:43:48|17324.46
19:43:50|17326.41
19:43:51|17324.6
19:43:51|17327.31
19:43:53|17327.32
19:43:54|17324.9
19:43:55|17325.27
19:43:56|17324.66
19:43:57|17326.42
19:43:58|17326.89
19:43:59|17329.28
19:44:00|17327.99
19:44:01|17328.15
19:44:01|17330.
19:44:04|17328.07
19:44:04|17328.74
19:44:05|17329.91
19:44:06|17315.44
19:44:08|17315.6
19:44:08|17321.64
19:44:09|17323.62
19:44:10|17326.57
19:44:12|17325.73
19:44:13|17325.09
19:44:14|17325.39
19:44:14|17325.87
19:44:15|17324.12
19:44:16|17324.37
19:44:17|17325.46
19:44:18|17326.59
19:44:19|17324.61
19:44:20|17323.14
19:44:21|17322.05
19:44:22|17321.73
19:44:23|17316.69
19:44:24|17318.74
19:44:25|17319.7
19:44:26|17319.4
19:44:28|17319.18
19:44:28|17324.17
19:44:30|17321.05
19:44:31|17326.9
19:44:31|17325.36
19:44:32|17321.75
19:44:33|17320.98
19:44:34|17322.62
19:44:35|17321.58
19:44:36|17321.18
19:44:38|17322.73
19:44:39|17322.95
19:44:40|17322.44
19:44:41|17325.61
19:44:41|17326.93
19:44:42|17326.24
19:44:43|17325.8
19:44:45|17325.29
19:44:45|17323.63
19:44:46|17324.48
19:44:47|17323.99
19:44:48|17324.
19:44:49|17324.61
19:44:50|17328.5
19:44:51|17328.66
19:44:52|17328.06
19:44:54|17329.15
19:44:55|17329.27
19:44:56|17328.67
19:44:57|17329.99
19:44:58|17329.93
19:45:00|17330.2
19:45:00|17330.59
19:45:03|17327.95
19:45:04|17326.85
19:45:05|17325.
19:45:06|17325.06
19:45:08|17324.57
19:45:08|17323.58
19:45:09|17324.8
19:45:11|17327.69
19:45:12|17325.36
19:45:13|17323.8
19:45:14|17325.46
19:45:15|17324.11
19:45:16|17324.6
19:45:16|17324.68
19:45:17|17323.81
19:45:19|17324.22
19:45:20|17320.9
19:45:21|17321.71
19:45:22|17322.21
19:45:23|17324.54
19:45:24|17323.31
19:45:25|17323.11
19:45:27|17322.92
19:45:28|17321.
19:45:29|17321.7
19:45:30|17321.32
19:45:31|17325.1
19:45:32|17324.98
19:45:33|17323.66
19:45:34|17323.92
19:45:35|17320.64
19:45:36|17318.99
19:45:37|17319.27
19:45:38|17319.8
19:45:39|17319.82
19:45:40|17318.57
19:45:42|17318.63
19:45:42|17318.
19:45:43|17320.06
19:45:44|17318.96
19:45:46|17318.28
19:45:47|17318.99
19:45:48|17318.66
19:45:49|17316.25
19:45:51|17315.95
19:45:52|17313.66
19:45:53|17310.92
19:45:54|17311.52
19:45:55|17303.13
19:45:55|17302.25
19:45:56|17303.12
19:45:57|17305.62
19:45:59|17306.9
19:45:59|17307.61
19:46:01|17309.41
19:46:02|17310.34
19:46:04|17320.37
19:46:04|17321.94
19:46:06|17325.25
19:46:07|17329.65
19:46:08|17327.13
19:46:09|17327.57
19:46:10|17329.8
19:46:11|17328.87
19:46:12|17328.31
19:46:14|17317.24
19:46:15|17316.4
19:46:15|17317.1
19:46:17|17321.38
19:46:18|17321.45
19:46:18|17322.26
19:46:21|17321.56
19:46:21|17320.83
19:46:23|17319.06
19:46:23|17319.23
19:46:25|17316.01
19:46:26|17313.95
19:46:27|17316.24
19:46:28|17318.1
19:46:28|17318.82
19:46:29|17319.99
19:46:31|17321.99
19:46:31|17322.36
19:46:33|17322.48
19:46:33|17321.33
19:46:34|17323.
19:46:35|17322.
19:46:37|17324.25
19:46:38|17324.38
19:46:39|17324.94
19:46:40|17325.94
19:46:41|17328.2
19:46:42|17328.46
19:46:43|17325.49
19:46:44|17326.11
19:46:45|17326.05
19:46:46|17327.41
19:46:47|17327.58
19:46:48|17326.9
19:46:50|17323.07
19:46:51|17322.81
19:46:51|17322.24
19:46:53|17322.66
19:46:53|17323.79
19:46:55|17323.24
19:46:56|17323.33
19:46:57|17324.08
19:46:58|17325.99
19:46:59|17324.55
19:47:00|17326.36
19:47:02|17327.21
19:47:02|17330.24
19:47:03|17327.73
19:47:04|17326.18
19:47:06|17324.99
19:47:07|17328.79
19:47:08|17329.22
19:47:09|17329.11
19:47:10|17338.02
19:47:12|17338.95
19:47:13|17340.54
19:47:14|17340.35
19:47:16|17340.76
19:47:16|17339.99
19:47:18|17339.37
19:47:19|17340.56
19:47:20|17342.12
19:47:21|17340.6
19:47:22|17343.23
19:47:23|17346.43
19:47:24|17343.72
19:47:25|17343.08
19:47:26|17345.53
19:47:27|17340.
19:47:28|17340.62
19:47:29|17342.31
19:47:30|17345.29
19:47:31|17346.37
19:47:32|17348.7
19:47:33|17348.28
19:47:34|17347.99
19:47:35|17352.88
19:47:36|17353.46
19:47:37|17354.27
19:47:38|17354.94
19:47:39|17355.16
19:47:40|17354.6
19:47:41|17354.93
19:47:43|17354.8
19:47:43|17357.45
19:47:44|17356.59
19:47:45|17354.46
19:47:46|17347.17
19:47:48|17348.22
19:47:48|17353.19
19:47:49|17357.21
19:47:51|17359.26
19:47:51|17354.3
19:47:52|17357.09
19:47:53|17355.29
19:47:54|17353.93
19:47:55|17353.91
19:47:56|17354.65
19:47:58|17349.03
19:47:59|17350.84
19:48:00|17351.37
19:48:00|17354.73
19:48:01|17354.82
19:48:03|17356.59
19:48:04|17357.8
19:48:05|17356.63
19:48:07|17354.75
19:48:09|17356.72
19:48:09|17356.4
19:48:11|17359.03
19:48:11|17358.64
19:48:12|17359.33
19:48:14|17361.86
19:48:15|17360.1
19:48:16|17360.03
19:48:17|17354.73
19:48:18|17360.06
19:48:19|17359.8
19:48:21|17357.03
19:48:23|17357.55
19:48:23|17359.42
19:48:24|17358.87
19:48:25|17357.04
19:48:26|17361.51
19:48:28|17363.73
19:48:30|17359.8
19:48:30|17357.15
19:48:31|17355.78
19:48:32|17356.36
19:48:33|17354.15
19:48:34|17354.93
19:48:35|17353.74
19:48:37|17360.51
19:48:38|17374.73
19:48:39|17375.16
19:48:39|17373.02
19:48:41|17374.25
19:48:42|17374.48
19:48:42|17375.8
19:48:43|17378.8
19:48:44|17380.28
19:48:45|17381.38
19:48:46|17379.95
19:48:48|17377.41
19:48:48|17381.49
19:48:49|17381.54
19:48:51|17384.2
19:48:51|17383.24
19:48:52|17384.2
19:48:53|17383.55
19:48:54|17389.53
19:48:55|17391.83
19:48:56|17393.59
19:48:57|17396.31
19:48:58|17405.53
19:48:59|17405.51
19:49:00|17410.17
19:49:01|17405.26
19:49:03|17411.48
19:49:03|17407.82
19:49:04|17406.52
19:49:05|17404.83
19:49:06|17406.62
19:49:07|17413.91
19:49:09|17409.38
19:49:10|17413.26
19:49:11|17413.54
19:49:12|17413.51
19:49:13|17418.52
19:49:14|17419.75
19:49:15|17413.39
19:49:16|17413.3
19:49:17|17427.07
19:49:18|17438.54
19:49:19|17448.52
19:49:21|17438.41
19:49:22|17448.27
19:49:23|17467.
19:49:24|17460.62
19:49:25|17453.32
19:49:26|17445.51
19:49:27|17442.57
19:49:28|17442.02
19:49:29|17438.06
19:49:30|17442.59
19:49:31|17447.59
19:49:32|17458.18
19:49:33|17454.96
19:49:33|17446.83
19:49:35|17445.43
19:49:35|17447.8
19:49:37|17457.32
19:49:37|17462.25
19:49:38|17452.15
19:49:40|17457.91
19:49:41|17456.21
19:49:42|17452.78
19:49:43|17460.
19:49:44|17458.34
19:49:44|17452.31
19:49:46|17453.
19:49:47|17459.75
19:49:49|17452.39
19:49:50|17454.45
19:49:51|17451.23
19:49:51|17443.52
19:49:53|17443.46
19:49:53|17443.37
19:49:54|17437.33
19:49:56|17438.4
19:49:56|17437.93
19:49:57|17432.
19:49:58|17431.97
19:50:00|17431.74
19:50:00|17432.28
19:50:01|17434.83
19:50:02|17434.64
19:50:04|17426.39
19:50:05|17427.24
19:50:05|17417.68
19:50:07|17423.01
19:50:08|17427.32
19:50:10|17418.57
19:50:11|17414.6
19:50:12|17417.79
19:50:13|17421.25
19:50:14|17415.98
19:50:15|17419.85
19:50:16|17421.49
19:50:17|17416.71
19:50:18|17425.88
19:50:19|17433.99
19:50:20|17433.74
19:50:21|17427.61
19:50:22|17423.38
19:50:23|17438.12
19:50:24|17434.3
19:50:25|17438.14
19:50:26|17437.4
19:50:28|17449.37
19:50:29|17448.
19:50:30|17446.3
19:50:31|17444.74
19:50:32|17452.65
19:50:33|17459.88
19:50:34|17454.99
19:50:35|17455.49
19:50:36|17452.34
19:50:37|17457.25
19:50:38|17450.7
19:50:39|17451.05
19:50:40|17446.84
19:50:40|17446.95
19:50:42|17445.79
19:50:43|17445.43
19:50:44|17448.53
19:50:44|17448.09
19:50:46|17446.83
19:50:46|17449.05
19:50:48|17434.93
19:50:49|17432.63
19:50:50|17431.57
19:50:51|17428.88
19:50:52|17438.03
19:50:53|17441.24
19:50:54|17440.63
19:50:54|17438.41
19:50:56|17430.76
19:50:57|17428.07
19:50:58|17425.89
19:50:59|17426.1
19:50:59|17426.05
19:51:01|17430.64
19:51:02|17430.3
19:51:02|17431.99
19:51:03|17428.6
19:51:04|17426.31
19:51:06|17427.48
19:51:06|17424.19
19:51:09|17420.72
19:51:09|17412.6
19:51:10|17421.59
19:51:12|17428.34
19:51:13|17426.58
19:51:14|17429.28
19:51:16|17421.11
19:51:17|17421.
19:51:18|17422.36
19:51:19|17423.17
19:51:19|17422.03
19:51:21|17433.8
19:51:22|17431.67
19:51:23|17425.44
19:51:24|17432.29
19:51:26|17435.4
19:51:27|17437.2
19:51:28|17432.28
19:51:30|17435.08
19:51:31|17423.87
19:51:33|17416.14
19:51:33|17414.14
19:51:34|17420.82
19:51:35|17420.58
19:51:36|17421.28
19:51:37|17421.99
19:51:38|17421.15
19:51:39|17421.49
19:51:40|17419.53
19:51:41|17424.28
19:51:42|17420.29
19:51:43|17420.46
19:51:44|17432.05
19:51:45|17428.69
19:51:46|17430.61
19:51:47|17438.31
19:51:48|17433.54
19:51:49|17437.64
19:51:50|17431.96
19:51:51|17432.
19:51:52|17433.25
19:51:53|17431.68
19:51:54|17432.85
19:51:55|17440.72
19:51:56|17446.27
19:51:57|17441.71
19:51:58|17444.43
19:52:00|17446.97
19:52:01|17449.12
19:52:02|17444.25
19:52:03|17463.38
19:52:04|17470.28
19:52:05|17464.15
19:52:06|17468.44
19:52:07|17467.04
19:52:08|17468.18
19:52:10|17469.66
19:52:10|17469.4
19:52:12|17469.8
19:52:13|17462.66
19:52:14|17464.09
19:52:15|17464.38
19:52:16|17454.38
19:52:17|17449.27
19:52:18|17447.9
19:52:20|17446.44
19:52:22|17450.02
19:52:23|17448.03
19:52:24|17442.74
19:52:25|17443.65
19:52:27|17446.21
19:52:27|17446.79
19:52:29|17456.62
19:52:30|17460.33
19:52:31|17456.15
19:52:32|17456.12
19:52:33|17457.27
19:52:34|17458.45
19:52:35|17461.77
19:52:36|17463.45
19:52:37|17455.42
19:52:38|17455.79
19:52:39|17459.43
19:52:40|17458.87
19:52:41|17454.36
19:52:42|17450.97
19:52:43|17456.06
19:52:44|17449.17
19:52:45|17448.69
19:52:46|17453.49
19:52:47|17449.45
19:52:48|17450.51
19:52:49|17451.26
19:52:50|17453.88
19:52:51|17450.55
19:52:52|17452.27
19:52:53|17452.56
19:52:54|17452.6
19:52:55|17448.93
19:52:56|17455.87
19:52:57|17450.1
19:52:58|17449.26
19:52:59|17449.42
19:53:00|17456.11
19:53:01|17456.53
19:53:02|17452.36
19:53:03|17456.01
19:53:04|17455.1
19:53:05|17456.22
19:53:06|17460.19
19:53:08|17457.66
19:53:09|17459.59
19:53:11|17459.49
19:53:11|17460.64
19:53:13|17462.2
19:53:14|17462.76
19:53:15|17462.86
19:53:16|17460.79
19:53:17|17460.97
19:53:18|17461.11
19:53:19|17462.16
19:53:20|17461.94
19:53:21|17461.08
19:53:22|17459.54
19:53:23|17456.86
19:53:24|17458.65
19:53:25|17456.82
19:53:26|17456.25
19:53:27|17450.67
19:53:28|17450.
19:53:29|17451.84
19:53:30|17452.8
19:53:31|17450.74
19:53:32|17449.61
19:53:33|17451.05
19:53:35|17450.09
19:53:36|17452.15
19:53:37|17446.63
19:53:38|17446.87
19:53:39|17449.
19:53:40|17445.42
19:53:41|17447.32
19:53:42|17446.
19:53:43|17445.25
19:53:44|17445.07
19:53:45|17462.01
19:53:46|17463.36
19:53:47|17450.95
19:53:48|17453.68
19:53:49|17455.61
19:53:50|17452.94
19:53:51|17459.71
19:53:52|17458.41
19:53:53|17459.92
19:53:54|17462.94
19:53:55|17459.89
19:53:56|17457.78
19:53:57|17460.01
19:53:58|17458.24
19:53:59|17465.14
19:54:00|17465.3
19:54:01|17471.31
19:54:02|17468.73
19:54:04|17463.65
19:54:05|17462.79
19:54:06|17471.19
19:54:07|17472.31
19:54:08|17465.19
19:54:09|17465.58
19:54:10|17464.2
19:54:12|17470.2
19:54:13|17467.75
19:54:15|17464.21
19:54:15|17465.26
19:54:17|17463.27
19:54:18|17457.9
19:54:19|17459.45
19:54:20|17458.86
19:54:21|17457.28
19:54:22|17460.77
19:54:23|17458.93
19:54:25|17458.34
19:54:26|17461.44
19:54:26|17460.24
19:54:27|17459.42
19:54:29|17459.36
19:54:30|17469.82
19:54:31|17470.05
19:54:31|17467.81
19:54:32|17468.
19:54:34|17469.15
19:54:35|17462.6
19:54:36|17463.1
19:54:37|17464.58
19:54:38|17462.38
19:54:40|17465.41
19:54:40|17465.23
19:54:41|17467.33
19:54:42|17466.55
19:54:43|17466.97
19:54:45|17465.25
19:54:45|17466.
19:54:46|17464.47
19:54:47|17461.43
19:54:48|17461.67
19:54:49|17459.98
19:54:50|17461.35
19:54:51|17461.13
19:54:52|17458.7
19:54:53|17461.03
19:54:55|17460.41
19:54:55|17459.48
19:54:56|17456.77
19:54:57|17457.47
19:54:58|17458.29
19:54:59|17458.58
19:55:00|17458.22
19:55:02|17458.99
19:55:03|17460.69
19:55:05|17464.95
19:55:06|17464.94
19:55:07|17467.76
19:55:07|17463.09
19:55:08|17465.06
19:55:10|17463.63
19:55:11|17458.97
19:55:12|17460.89
19:55:14|17462.1
19:55:14|17459.7
19:55:17|17459.1
19:55:17|17462.07
19:55:18|17464.25
19:55:19|17463.86
19:55:20|17459.97
19:55:21|17463.06
19:55:22|17461.88
19:55:24|17461.63
19:55:25|17461.6
19:55:26|17460.44
19:55:27|17456.86
19:55:28|17457.9
19:55:29|17456.86
19:55:30|17456.26
19:55:31|17455.06
19:55:32|17454.71
19:55:33|17452.41
19:55:34|17451.97
19:55:36|17449.57
19:55:36|17441.44
19:55:38|17442.45
19:55:38|17446.82
19:55:40|17445.26
19:55:40|17442.1
19:55:41|17444.41
19:55:42|17446.06
19:55:43|17443.93
19:55:44|17445.74
19:55:45|17444.65
19:55:46|17450.91
19:55:47|17455.02
19:55:48|17454.71
19:55:49|17455.38
19:55:50|17452.59
19:55:52|17451.47
19:55:53|17450.68
19:55:54|17448.43
19:55:55|17448.26
19:55:56|17450.9
19:55:57|17450.47
19:55:58|17448.33
19:55:59|17449.69
19:56:01|17450.77
19:56:01|17450.81
19:56:02|17451.97
19:56:04|17452.13
19:56:04|17457.17
19:56:05|17460.
19:56:06|17457.48
19:56:08|17459.38
19:56:08|17458.23
19:56:09|17457.55
19:56:10|17460.26
19:56:11|17461.19
19:56:13|17460.8
19:56:14|17458.88
19:56:15|17458.56
19:56:16|17460.73
19:56:17|17469.43
19:56:18|17469.
19:56:19|17472.81
19:56:20|17475.5
19:56:21|17479.99
19:56:22|17482.33
19:56:23|17489.75
19:56:24|17488.12
19:56:25|17496.32
19:56:26|17485.53
19:56:27|17488.52
19:56:28|17490.19
19:56:29|17489.23
19:56:30|17490.01
19:56:31|17494.78
19:56:32|17492.72
19:56:33|17493.25
19:56:34|17489.73
19:56:35|17490.97
19:56:37|17474.24
19:56:37|17468.06
19:56:39|17470.2
19:56:41|17481.53
19:56:41|17483.32
19:56:42|17481.31
19:56:43|17481.07
19:56:45|17484.03
19:56:45|17475.98
19:56:47|17475.16
19:56:47|17477.05
19:56:48|17482.35
19:56:49|17482.43
19:56:50|17475.36
19:56:51|17480.22
19:56:53|17477.58
19:56:54|17477.28
19:56:55|17471.82
19:56:55|17468.75
19:56:57|17472.75
19:56:58|17474.68
19:56:59|17475.4
19:57:00|17474.55
19:57:00|17474.06
19:57:02|17474.32
19:57:03|17473.6
19:57:04|17473.33
19:57:04|17471.92
19:57:05|17470.96
19:57:07|17469.35
19:57:09|17465.56
19:57:10|17467.14
19:57:10|17465.71
19:57:11|17459.92
19:57:12|17458.42
19:57:13|17457.04
19:57:15|17460.78
19:57:17|17458.37
19:57:18|17460.73
19:57:19|17466.86
19:57:21|17461.2
19:57:21|17460.87
19:57:23|17462.61
19:57:24|17463.92
19:57:25|17462.08
19:57:27|17451.79
19:57:27|17452.11
19:57:29|17454.1
19:57:30|17453.02
19:57:30|17451.59
19:57:32|17449.99
19:57:33|17448.3
19:57:33|17449.66
19:57:35|17446.38
19:57:36|17449.85
19:57:37|17448.28
19:57:37|17451.63
19:57:39|17449.05
19:57:39|17448.18
19:57:40|17448.78
19:57:42|17445.13
19:57:43|17447.19
19:57:44|17447.55
19:57:45|17449.62
19:57:46|17447.53
19:57:47|17447.79
19:57:48|17444.58
19:57:49|17445.18
19:57:50|17444.5
19:57:51|17451.9
19:57:52|17456.11
19:57:53|17456.52
19:57:53|17453.33
19:57:54|17450.11
19:57:55|17449.47
19:57:57|17452.2
19:57:58|17453.7
19:57:59|17454.25
19:57:59|17451.57
19:58:01|17452.
19:58:02|17452.23
19:58:03|17452.87
19:58:04|17443.65
19:58:05|17444.13
19:58:06|17444.08
19:58:07|17446.74
19:58:09|17446.92
19:58:09|17445.07
19:58:10|17444.77
19:58:12|17450.75
19:58:12|17450.48
19:58:13|17446.37
19:58:14|17444.57
19:58:15|17442.04
19:58:16|17441.65
19:58:18|17443.72
19:58:18|17446.18
19:58:20|17441.65
19:58:21|17440.
19:58:22|17441.4
19:58:23|17442.96
19:58:24|17451.12
19:58:25|17451.43
19:58:26|17452.21
19:58:27|17452.53
19:58:29|17445.51
19:58:30|17446.49
19:58:31|17444.44
19:58:32|17448.43
19:58:32|17448.71
19:58:34|17445.6
19:58:34|17446.78
19:58:36|17447.41
19:58:37|17446.6
19:58:38|17450.55
19:58:39|17451.49
19:58:40|17448.91
19:58:41|17449.16
19:58:42|17443.83
19:58:43|17444.24
19:58:44|17448.23
19:58:45|17447.84
19:58:46|17449.41
19:58:47|17449.05
19:58:48|17450.1
19:58:49|17456.2
19:58:50|17455.41
19:58:51|17457.61
19:58:52|17453.95
19:58:53|17451.76
19:58:54|17452.73
19:58:55|17456.86
19:58:56|17463.74
19:58:57|17460.48
19:58:58|17461.45
19:58:59|17461.04
19:59:00|17462.47
19:59:01|17462.89
19:59:02|17477.95
19:59:03|17481.97
19:59:04|17473.11
19:59:05|17469.71
19:59:06|17472.46
19:59:07|17482.12
19:59:08|17483.24
19:59:09|17485.11
19:59:10|17477.58
19:59:11|17478.6
19:59:12|17482.48
19:59:13|17481.03
19:59:14|17480.82
19:59:16|17478.
19:59:18|17476.16
19:59:19|17467.76
19:59:20|17468.04
19:59:22|17473.27
19:59:23|17473.62
19:59:24|17475.87
19:59:24|17476.68
19:59:27|17476.9
19:59:27|17476.93
19:59:28|17474.35
19:59:30|17474.53
19:59:31|17477.41
19:59:32|17473.59
19:59:33|17472.86
19:59:34|17472.5
19:59:35|17474.14
19:59:36|17471.7
19:59:37|17472.24
19:59:38|17473.83
19:59:40|17465.58
19:59:42|17465.76
19:59:42|17469.01
19:59:44|17468.09
19:59:45|17466.82
19:59:46|17466.83
19:59:46|17467.08
19:59:47|17465.69
19:59:49|17464.72
19:59:49|17462.21
19:59:50|17460.96
19:59:51|17460.24
19:59:52|17460.52
19:59:53|17460.16
19:59:54|17459.32
19:59:56|17459.01
19:59:57|17457.18
19:59:58|17454.61
19:59:59|17461.55
20:00:00|17456.07
20:00:01|17451.45
20:00:02|17444.72
20:00:03|17442.37
20:00:04|17446.2
20:00:05|17445.07
20:00:07|17441.15
20:00:07|17442.18
20:00:08|17445.37
20:00:10|17442.02
20:00:11|17447.84
20:00:12|17448.55
20:00:12|17454.
20:00:13|17456.06
20:00:14|17458.78
20:00:15|17451.
20:00:18|17454.73
20:00:19|17452.44
20:00:19|17461.27
20:00:20|17453.9
20:00:22|17450.74
20:00:23|17451.56
20:00:24|17453.26
20:00:24|17450.47
20:00:26|17449.4
20:00:26|17450.92
20:00:28|17461.25
20:00:29|17461.13
20:00:30|17459.95
20:00:30|17460.68
20:00:32|17459.74
20:00:34|17453.22
20:00:35|17459.75
20:00:35|17453.92
20:00:36|17452.45
20:00:37|17450.78
20:00:39|17446.34
20:00:39|17448.63
20:00:41|17446.36
20:00:42|17448.61
20:00:43|17452.17
20:00:44|17450.07
20:00:45|17444.61
20:00:45|17443.97
20:00:48|17448.34
20:00:49|17451.31
20:00:49|17450.74
20:00:51|17456.68
20:00:52|17455.41
20:00:53|17454.54
20:00:53|17454.61
20:00:55|17453.54
20:00:56|17453.9
20:00:56|17456.32
20:00:58|17461.13
20:00:59|17460.69
20:01:00|17460.74
20:01:01|17461.96
20:01:02|17457.11
20:01:03|17458.02
20:01:04|17460.34
20:01:05|17459.15
20:01:06|17461.6
20:01:07|17463.72
20:01:08|17464.04
20:01:09|17465.17
20:01:10|17466.36
20:01:11|17469.95
20:01:11|17472.65
20:01:13|17473.34
20:01:14|17474.09
20:01:15|17465.2
20:01:17|17476.95
20:01:17|17475.83
20:01:19|17475.65
20:01:21|17476.16
20:01:23|17473.64
20:01:24|17467.44
20:01:24|17465.25
20:01:25|17471.77
20:01:26|17471.86
20:01:27|17469.45
20:01:29|17467.92
20:01:30|17463.82
20:01:31|17468.14
20:01:32|17466.25
20:01:33|17467.38
20:01:34|17471.1
20:01:35|17472.6
20:01:36|17473.
20:01:37|17468.66
20:01:38|17468.01
20:01:39|17468.49
20:01:40|17468.38
20:01:41|17466.94
20:01:42|17465.59
20:01:44|17467.13
20:01:45|17467.43
20:01:46|17466.94
20:01:47|17467.72
20:01:48|17466.73
20:01:49|17465.25
20:01:50|17466.48
20:01:51|17466.57
20:01:52|17467.24
20:01:52|17467.67
20:01:54|17467.62
20:01:54|17467.05
20:01:56|17467.05
20:01:57|17466.82
20:01:58|17466.55
20:01:59|17462.88
20:01:59|17462.54
20:02:01|17462.73
20:02:02|17463.78
20:02:03|17465.78
20:02:04|17467.12
20:02:05|17468.14
20:02:06|17464.78
20:02:07|17466.55
20:02:08|17466.64
20:02:09|17467.04
20:02:10|17465.81
20:02:11|17475.69
20:02:12|17476.16
20:02:13|17475.77
20:02:14|17474.36
20:02:16|17469.98
20:02:17|17471.33
20:02:17|17471.37
20:02:18|17473.11
20:02:20|17469.98
20:02:22|17466.4
20:02:23|17465.68
20:02:24|17463.72
20:02:25|17464.67
20:02:26|17464.93
20:02:26|17462.99
20:02:28|17461.01
20:02:28|17459.05
20:02:29|17461.93
20:02:31|17442.82
20:02:31|17463.43
20:02:32|17459.96
20:02:34|17455.33
20:02:34|17450.84
20:02:36|17451.19
20:02:36|17447.41
20:02:38|17445.96
20:02:39|17447.46
20:02:40|17450.88
20:02:41|17450.79
20:02:42|17444.26
20:02:42|17444.25
20:02:44|17441.9
20:02:45|17439.42
20:02:46|17441.03
20:02:47|17441.15
20:02:48|17437.81
20:02:49|17438.99
20:02:50|17435.22
20:02:51|17436.95
20:02:52|17435.27
20:02:53|17435.55
20:02:54|17432.22
20:02:55|17431.47
20:02:56|17429.4
20:02:58|17428.27
20:02:58|17428.07
20:03:00|17428.06
20:03:00|17429.39
20:03:02|17434.99
20:03:03|17436.37
20:03:04|17438.81
20:03:05|17440.65
20:03:05|17440.1
20:03:07|17437.2
20:03:08|17439.47
20:03:08|17433.05
20:03:09|17432.62
20:03:11|17429.52
20:03:11|17431.04
20:03:12|17429.09
20:03:13|17436.66
20:03:14|17425.41
20:03:16|17427.42
20:03:16|17427.74
20:03:17|17429.67
20:03:19|17434.04
20:03:20|17430.78
20:03:21|17435.05
20:03:22|17435.6
20:03:23|17436.84
20:03:24|17436.67
20:03:25|17433.82
20:03:27|17430.59
20:03:27|17431.59
20:03:29|17427.8
20:03:31|17431.54
20:03:32|17432.13
20:03:32|17431.29
20:03:33|17431.12
20:03:35|17432.11
20:03:35|17432.12
20:03:36|17432.6
20:03:37|17428.64
20:03:38|17431.32
20:03:39|17427.46
20:03:40|17425.08
20:03:42|17426.
20:03:42|17429.16
20:03:43|17427.29
20:03:44|17429.45
20:03:45|17434.44
20:03:46|17434.67
20:03:48|17433.73
20:03:48|17434.52
20:03:50|17425.6
20:03:51|17424.75
20:03:52|17429.87
20:03:53|17430.42
20:03:54|17428.59
20:03:55|17428.64
20:03:56|17423.57
20:03:57|17425.03
20:03:58|17427.15
20:04:00|17424.88
20:04:00|17426.
20:04:01|17423.04
20:04:03|17425.38
20:04:03|17426.86
20:04:05|17425.34
20:04:05|17423.29
20:04:07|17425.32
20:04:08|17427.24
20:04:09|17424.58
20:04:09|17425.37
20:04:10|17423.24
20:04:11|17424.13
20:04:12|17423.11
20:04:13|17422.32
20:04:15|17423.29
20:04:16|17422.08
20:04:17|17423.07
20:04:18|17423.6
20:04:20|17424.73
20:04:22|17419.23
20:04:22|17418.96
20:04:24|17419.68
20:04:25|17418.67
20:04:27|17418.28
20:04:29|17419.07
20:04:29|17417.04
20:04:31|17419.99
20:04:32|17426.83
20:04:32|17424.22
20:04:33|17419.06
20:04:35|17421.11
20:04:35|17424.79
20:04:36|17421.25
20:04:38|17424.74
20:04:38|17423.75
20:04:40|17422.46
20:04:41|17421.26
20:04:41|17423.55
20:04:43|17422.97
20:04:43|17424.3
20:04:45|17423.87
20:04:47|17424.2
20:04:47|17422.01
20:04:48|17425.43
20:04:49|17426.1
20:04:50|17425.51
20:04:51|17427.29
20:04:52|17425.34
20:04:53|17426.31
20:04:54|17426.34
20:04:55|17423.42
20:04:56|17424.48
20:04:57|17426.42
20:04:58|17425.9
20:04:59|17425.36
20:05:00|17426.12
20:05:02|17424.91
20:05:02|17425.54
20:05:03|17428.39
20:05:04|17428.35
20:05:05|17421.54
20:05:07|17421.18
20:05:09|17415.66
20:05:10|17413.09
20:05:10|17421.47
20:05:11|17419.98
20:05:13|17417.28
20:05:14|17417.09
20:05:15|17415.34
20:05:16|17412.06
20:05:17|17410.23
20:05:18|17409.68
20:05:19|17411.06
20:05:20|17404.72
20:05:22|17405.24
20:05:23|17400.8
20:05:23|17402.4
20:05:24|17404.89
20:05:26|17404.72
20:05:27|17406.98
20:05:28|17406.08
20:05:28|17411.56
20:05:30|17411.9
20:05:31|17415.94
20:05:32|17416.54
20:05:33|17418.71
20:05:34|17417.96
20:05:34|17417.76
20:05:36|17419.93
20:05:37|17420.59
20:05:37|17419.93
20:05:39|17418.06
20:05:41|17419.98
20:05:42|17418.34
20:05:43|17419.07
20:05:44|17420.46
20:05:45|17411.87
20:05:46|17407.83
20:05:47|17413.39
20:05:48|17414.8
20:05:49|17417.66
20:05:50|17415.57
20:05:51|17416.02
20:05:52|17416.6
20:05:53|17414.21
20:05:54|17413.52
20:05:55|17414.87
20:05:56|17412.81
20:05:57|17412.19
20:05:58|17412.54
20:05:59|17411.74
20:06:00|17419.88
20:06:01|17422.86
20:06:02|17423.99
20:06:04|17421.61
20:06:05|17422.22
20:06:05|17422.11
20:06:07|17424.14
20:06:08|17423.74
20:06:09|17423.31
20:06:10|17417.11
20:06:11|17422.13
20:06:12|17425.08
20:06:13|17422.88
20:06:15|17426.58
20:06:16|17425.17
20:06:16|17427.37
20:06:18|17428.96
20:06:18|17430.68
20:06:19|17441.47
20:06:20|17440.52
20:06:21|17442.88
20:06:23|17446.98
20:06:25|17446.03
20:06:26|17440.13
20:06:28|17437.06
20:06:30|17434.72
20:06:31|17430.78
20:06:32|17430.38
20:06:33|17430.69
20:06:33|17428.85
20:06:35|17429.42
20:06:36|17431.54
20:06:37|17430.15
20:06:38|17430.8
20:06:40|17423.89
20:06:41|17432.18
20:06:42|17427.11
20:06:44|17426.69
20:06:45|17427.29
20:06:47|17438.55
20:06:47|17440.45
20:06:49|17440.11
20:06:49|17433.45
20:06:51|17430.58
20:06:52|17430.72
20:06:52|17430.05
20:06:53|17430.37
20:06:54|17429.46
20:06:56|17427.73
20:06:57|17432.4
20:06:57|17433.34
20:06:59|17433.39
20:07:00|17434.71
20:07:02|17432.21
20:07:02|17432.
20:07:03|17432.21
20:07:04|17432.
20:07:05|17426.5
20:07:07|17427.05
20:07:08|17426.56
20:07:09|17427.01
20:07:10|17432.7
20:07:12|17432.68
20:07:12|17433.63
20:07:13|17431.09
20:07:14|17430.59
20:07:16|17432.58
20:07:16|17430.81
20:07:17|17430.02
20:07:18|17430.69
20:07:19|17430.39
20:07:20|17429.05
20:07:21|17428.36
20:07:22|17429.09
20:07:24|17428.94
20:07:26|17429.26
20:07:26|17431.08
20:07:29|17432.35
20:07:30|17435.14
20:07:31|17435.43
20:07:31|17435.6
20:07:32|17434.1
20:07:33|17433.67
20:07:35|17436.11
20:07:36|17435.69
20:07:36|17437.66
20:07:37|17435.96
20:07:38|17433.24
20:07:40|17438.57
20:07:41|17433.11
20:07:43|17434.26
20:07:45|17435.36
20:07:45|17435.02
20:07:47|17430.78
20:07:47|17432.26
20:07:48|17433.48
20:07:50|17429.47
20:07:52|17430.61
20:07:52|17428.72
20:07:53|17426.6
20:07:55|17429.24
20:07:55|17421.86
20:07:56|17421.08
20:07:57|17420.82
20:07:59|17417.74
20:07:59|17420.22
20:08:00|17420.2
20:08:01|17419.8
20:08:02|17419.36
20:08:03|17415.11
20:08:04|17411.73
20:08:05|17412.8
20:08:07|17411.23
20:08:07|17413.97
20:08:08|17410.44
20:08:09|17410.09
20:08:10|17412.04
20:08:11|17410.
20:08:12|17410.09
20:08:14|17408.22
20:08:14|17405.85
20:08:16|17408.4
20:08:16|17413.61
20:08:17|17411.
20:08:18|17411.32
20:08:20|17410.45
20:08:21|17409.42
20:08:21|17412.39
20:08:22|17417.28
20:08:23|17415.26
20:08:24|17410.
20:08:26|17406.72
20:08:26|17407.63
20:08:28|17408.21
20:08:29|17408.5
20:08:31|17409.51
20:08:31|17409.01
20:08:32|17410.51
20:08:34|17410.22
20:08:34|17408.16
20:08:35|17408.72
20:08:36|17409.42
20:08:38|17407.82
20:08:38|17407.68
20:08:40|17412.32
20:08:41|17410.58
20:08:41|17409.86
20:08:43|17410.08
20:08:44|17409.97
20:08:45|17408.71
20:08:46|17414.29
20:08:47|17413.65
20:08:48|17414.45
20:08:49|17414.74
20:08:50|17417.85
20:08:51|17415.2
20:08:52|17416.09
20:08:53|17416.43
20:08:54|17415.25
20:08:55|17416.52
20:08:56|17409.78
20:08:57|17408.15
20:08:58|17408.43
20:08:59|17411.46
20:09:00|17412.23
20:09:01|17413.25
20:09:02|17415.06
20:09:03|17416.14
20:09:04|17415.34
20:09:05|17416.06
20:09:06|17417.77
20:09:08|17422.12
20:09:09|17424.19
20:09:09|17423.39
20:09:10|17420.22
20:09:12|17420.61
20:09:13|17422.
20:09:13|17420.56
20:09:14|17422.58
20:09:16|17404.62
20:09:17|17414.53
20:09:18|17409.07
20:09:19|17409.04
20:09:20|17410.09
20:09:21|17406.4
20:09:22|17407.32
20:09:23|17407.51
20:09:24|17409.49
20:09:25|17411.28
20:09:27|17414.99
20:09:29|17414.81
20:09:29|17415.49
20:09:31|17412.18
20:09:32|17412.96
20:09:32|17413.1
20:09:34|17415.64
20:09:35|17412.89
20:09:36|17413.99
20:09:37|17412.74
20:09:38|17412.79
20:09:39|17413.84
20:09:40|17412.63
20:09:41|17410.46
20:09:42|17412.33
20:09:43|17408.31
20:09:45|17408.97
20:09:46|17409.85
20:09:46|17409.9
20:09:47|17409.69
20:09:49|17410.47
20:09:50|17410.49
20:09:52|17408.81
20:09:52|17410.81
20:09:53|17408.83
20:09:54|17411.78
20:09:56|17411.83
20:09:56|17412.63
20:09:58|17411.37
20:09:59|17411.39
20:09:59|17411.1
20:10:00|17410.8
20:10:01|17414.65
20:10:02|17413.68
20:10:04|17409.42
20:10:04|17406.41
20:10:06|17409.02
20:10:07|17409.32
20:10:08|17407.17
20:10:09|17407.18
20:10:10|17407.12
20:10:11|17412.76
20:10:12|17410.08
20:10:13|17408.83
20:10:14|17407.17
20:10:15|17407.88
20:10:16|17407.
20:10:17|17406.67
20:10:18|17408.08
20:10:19|17407.99
20:10:20|17409.09
20:10:21|17407.88
20:10:22|17405.17
20:10:23|17404.07
20:10:24|17404.76
20:10:25|17403.46
20:10:26|17402.96
20:10:27|17400.95
20:10:28|17402.84
20:10:29|17405.28
20:10:30|17397.7
20:10:31|17399.85
20:10:32|17407.43
20:10:33|17404.66
20:10:34|17399.59
20:10:35|17397.12
20:10:37|17395.97
20:10:38|17396.45
20:10:39|17398.59
20:10:40|17399.74
20:10:41|17397.67
20:10:42|17398.56
20:10:43|17398.35
20:10:44|17398.4
20:10:45|17397.42
20:10:47|17392.16
20:10:47|17394.
20:10:48|17391.1
20:10:50|17390.6
20:10:51|17386.5
20:10:51|17378.91
20:10:53|17379.15
20:10:55|17381.28
20:10:56|17386.19
20:10:56|17383.69
20:10:58|17385.42
20:10:58|17388.45
20:11:00|17390.72
20:11:01|17390.29
20:11:02|17390.29
20:11:03|17391.36
20:11:04|17392.73
20:11:05|17393.54
20:11:06|17392.74
20:11:08|17388.31
20:11:09|17387.75
20:11:10|17389.98
20:11:11|17388.8
20:11:12|17392.26
20:11:13|17390.71
20:11:14|17398.91
20:11:16|17398.
20:11:16|17399.22
20:11:17|17403.09
20:11:18|17403.12
20:11:19|17404.5
20:11:20|17403.74
20:11:21|17404.85
20:11:22|17403.28
20:11:23|17402.24
20:11:25|17402.92
20:11:25|17404.67
20:11:27|17400.59
20:11:27|17404.68
20:11:28|17407.89
20:11:29|17405.82
20:11:31|17403.39
20:11:32|17405.09
20:11:33|17407.33
20:11:34|17406.8
20:11:35|17407.63
20:11:37|17409.56
20:11:37|17411.17
20:11:40|17406.31
20:11:40|17406.71
20:11:41|17407.9
20:11:42|17407.85
20:11:43|17407.67
20:11:45|17403.02
20:11:45|17403.04
20:11:47|17398.67
20:11:48|17400.85
20:11:49|17402.86
20:11:49|17403.14
20:11:50|17407.53
20:11:51|17406.93
20:11:53|17408.61
20:11:53|17405.49
20:11:54|17405.99
20:11:55|17406.78
20:11:56|17405.6
20:11:58|17411.56
20:11:59|17411.93
20:11:59|17410.02
20:12:01|17410.91
20:12:02|17408.61
20:12:03|17408.42
20:12:03|17410.23
20:12:05|17414.79
20:12:05|17411.71
20:12:07|17412.48
20:12:08|17412.16
20:12:09|17408.1
20:12:10|17412.56
20:12:11|17409.07
20:12:12|17411.91
20:12:13|17409.79
20:12:14|17411.46
20:12:14|17414.45
20:12:15|17414.65
20:12:17|17412.69
20:12:18|17412.19
20:12:19|17412.39
20:12:20|17414.65
20:12:21|17409.62
20:12:22|17411.55
20:12:23|17411.62
20:12:23|17411.15
20:12:24|17415.79
20:12:26|17413.11
20:12:26|17414.
20:12:28|17413.07
20:12:30|17417.48
20:12:31|17412.49
20:12:33|17413.98
20:12:35|17411.47
20:12:35|17413.7
20:12:36|17414.47
20:12:37|17413.22
20:12:39|17412.14
20:12:40|17413.91
20:12:41|17412.67
20:12:41|17413.78
20:12:42|17411.67
20:12:44|17412.7
20:12:46|17407.62
20:12:48|17411.58
20:12:49|17411.94
20:12:50|17413.91
20:12:51|17410.97
20:12:52|17412.63
20:12:53|17412.55
20:12:54|17413.55
20:12:56|17410.84
20:12:57|17411.16
20:12:57|17412.05
20:12:58|17412.84
20:12:59|17412.74
20:13:01|17412.5
20:13:01|17413.52
20:13:02|17408.66
20:13:04|17408.79
20:13:05|17408.81
20:13:06|17408.52
20:13:06|17412.68
20:13:08|17412.33
20:13:09|17412.55
20:13:09|17413.76
20:13:11|17415.23
20:13:12|17413.07
20:13:13|17413.81
20:13:13|17412.69
20:13:15|17413.92
20:13:15|17414.26
20:13:17|17413.21
20:13:17|17413.35
20:13:19|17412.15
20:13:20|17416.01
20:13:21|17416.24
20:13:21|17415.94
20:13:23|17413.51
20:13:23|17414.38
20:13:24|17414.95
20:13:26|17413.23
20:13:26|17413.21
20:13:28|17413.51
20:13:29|17412.69
20:13:31|17413.96
20:13:32|17412.35
20:13:34|17412.86
20:13:35|17414.3
20:13:36|17415.38
20:13:37|17413.92
20:13:38|17412.94
20:13:40|17417.39
20:13:41|17411.58
20:13:42|17413.09
20:13:43|17415.23
20:13:44|17413.92
20:13:45|17414.11
20:13:46|17416.03
20:13:47|17416.97
20:13:48|17416.68
20:13:49|17416.06
20:13:51|17416.08
20:13:51|17416.38
20:13:52|17430.01
20:13:54|17437.26
20:13:55|17450.44
20:13:56|17452.29
20:13:57|17452.85
20:13:58|17460.7
20:13:59|17460.17
20:14:00|17461.27
20:14:01|17448.88
20:14:02|17446.41
20:14:03|17442.44
20:14:04|17441.51
20:14:05|17437.8
20:14:06|17435.77
20:14:07|17434.87
20:14:08|17434.25
20:14:09|17433.85
20:14:11|17432.83
20:14:12|17436.22
20:14:13|17432.12
20:14:14|17437.45
20:14:15|17439.2
20:14:16|17442.46
20:14:17|17444.03
20:14:18|17446.08
20:14:19|17442.95
20:14:19|17441.42
20:14:21|17443.74
20:14:22|17442.64
20:14:22|17442.4
20:14:24|17437.62
20:14:25|17437.33
20:14:26|17435.51
20:14:27|17435.48
20:14:28|17435.32
20:14:29|17434.04
20:14:30|17440.65
20:14:30|17445.3
20:14:33|17450.88
20:14:33|17450.09
20:14:35|17448.04
20:14:36|17445.38
20:14:37|17446.99
20:14:38|17446.43
20:14:39|17447.11
20:14:40|17447.03
20:14:41|17441.46
20:14:42|17452.4
20:14:43|17454.84
20:14:44|17455.17
20:14:45|17456.4
20:14:46|17459.8
20:14:47|17459.23
20:14:48|17458.73
20:14:49|17453.66
20:14:50|17452.12
20:14:51|17454.33
20:14:52|17452.11
20:14:53|17450.97
20:14:54|17451.57
20:14:55|17447.39
20:14:56|17446.99
20:14:58|17443.85
20:14:59|17444.2
20:15:00|17441.74
20:15:00|17442.83
20:15:02|17442.9
20:15:03|17430.1
20:15:04|17434.04
20:15:04|17435.75
20:15:06|17431.84
20:15:07|17431.87
20:15:09|17432.54
20:15:09|17431.28
20:15:10|17432.26
20:15:11|17431.68
20:15:12|17430.45
20:15:13|17429.68
20:15:14|17432.13
20:15:15|17428.19
20:15:16|17430.13
20:15:17|17429.02
20:15:18|17428.47
20:15:19|17427.98
20:15:20|17429.68
20:15:21|17428.03
20:15:22|17425.55
20:15:23|17427.92
20:15:24|17424.55
20:15:25|17422.05
20:15:26|17424.
20:15:27|17422.83
20:15:28|17422.02
20:15:29|17422.38
20:15:30|17422.38
20:15:32|17422.64
20:15:34|17420.16
20:15:34|17427.31
20:15:37|17425.28
20:15:37|17426.8
20:15:38|17427.96
20:15:40|17427.97
20:15:40|17428.27
20:15:41|17425.6
20:15:42|17425.69
20:15:44|17426.12
20:15:45|17426.55
20:15:46|17427.33
20:15:47|17423.3
20:15:48|17423.3
20:15:49|17423.22
20:15:50|17423.17
20:15:51|17423.73
20:15:52|17423.56
20:15:53|17422.74
20:15:54|17422.49
20:15:55|17423.71
20:15:56|17425.
20:15:57|17423.96
20:15:58|17423.86
20:15:59|17423.99
20:16:00|17422.6
20:16:01|17426.55
20:16:02|17427.09
20:16:03|17430.15
20:16:04|17430.88
20:16:05|17430.1
20:16:06|17431.19
20:16:07|17431.03
20:16:08|17431.73
20:16:09|17431.55
20:16:10|17429.9
20:16:11|17429.92
20:16:12|17429.74
20:16:13|17425.39
20:16:14|17427.97
20:16:15|17426.49
20:16:16|17428.43
20:16:17|17428.53
20:16:18|17429.19
20:16:19|17436.49
20:16:20|17430.7
20:16:21|17432.82
20:16:22|17432.76
20:16:23|17433.44
20:16:24|17432.15
20:16:25|17433.14
20:16:26|17432.97
20:16:27|17433.74
20:16:28|17432.77
20:16:29|17431.71
20:16:30|17432.69
20:16:31|17433.87
20:16:32|17432.89
20:16:34|17433.23
20:16:34|17433.28
20:16:37|17433.27
20:16:38|17433.19
20:16:39|17430.37
20:16:40|17428.94
20:16:42|17427.38
20:16:43|17429.66
20:16:44|17427.69
20:16:45|17428.76
20:16:45|17431.1
20:16:46|17431.26
20:16:48|17431.77
20:16:50|17429.51
20:16:50|17430.33
20:16:52|17432.12
20:16:53|17430.74
20:16:54|17430.45
20:16:56|17430.45
20:16:57|17428.18
20:16:57|17424.61
20:16:58|17425.44
20:16:59|17425.19
20:17:01|17423.31
20:17:02|17423.13
20:17:03|17423.78
20:17:04|17421.83
20:17:05|17424.25
20:17:06|17418.75
20:17:07|17419.91
20:17:08|17420.23
20:17:09|17421.88
20:17:10|17420.52
20:17:11|17406.71
20:17:12|17412.87
20:17:13|17412.71
20:17:14|17414.69
20:17:15|17414.26
20:17:16|17414.82
20:17:17|17411.48
20:17:18|17411.17
20:17:19|17411.68
20:17:20|17409.38
20:17:21|17401.59
20:17:22|17402.74
20:17:23|17403.93
20:17:24|17403.01
20:17:25|17404.25
20:17:26|17406.58
20:17:27|17405.93
20:17:28|17406.94
20:17:29|17411.04
20:17:30|17411.37
20:17:31|17412.04
20:17:32|17411.98
20:17:33|17411.14
20:17:34|17411.48
20:17:35|17407.09
20:17:36|17409.93
20:17:37|17414.2
20:17:38|17414.87
20:17:39|17414.22
20:17:40|17417.71
20:17:41|17414.36
20:17:42|17415.03
20:17:43|17414.77
20:17:44|17413.3
20:17:45|17412.57
20:17:46|17413.56
20:17:47|17414.8
20:17:48|17415.57
20:17:49|17413.82
20:17:50|17415.64
20:17:51|17414.38
20:17:52|17410.95
20:17:53|17410.96
20:17:54|17410.57
20:17:55|17417.73
20:17:56|17418.57
20:17:57|17418.58
20:17:58|17417.42
20:17:59|17416.49
20:18:00|17410.65
20:18:01|17412.74
20:18:02|17411.35
20:18:03|17410.62
20:18:04|17412.99
20:18:05|17413.03
20:18:06|17415.99
20:18:07|17416.4
20:18:09|17416.71
20:18:09|17422.16
20:18:11|17422.35
20:18:11|17421.46
20:18:12|17420.62
20:18:14|17418.59
20:18:15|17422.03
20:18:16|17423.47
20:18:17|17423.37
20:18:18|17424.95
20:18:19|17423.98
20:18:20|17422.16
20:18:22|17423.52
20:18:23|17424.04
20:18:24|17424.58
20:18:25|17425.92
20:18:26|17426.36
20:18:27|17425.97
20:18:27|17426.16
20:18:28|17429.07
20:18:29|17431.31
20:18:30|17430.29
20:18:32|17425.71
20:18:33|17427.81
20:18:33|17432.89
20:18:35|17429.66
20:18:36|17431.37
20:18:37|17427.88
20:18:38|17430.48
20:18:39|17430.08
20:18:41|17429.44
20:18:42|17431.53
20:18:43|17433.05
20:18:44|17432.53
20:18:45|17430.04
20:18:46|17424.84
20:18:47|17424.17
20:18:47|17425.27
20:18:49|17426.31
20:18:51|17422.9
20:18:52|17421.55
20:18:53|17423.16
20:18:54|17426.58
20:18:54|17426.62
20:18:55|17426.71
20:18:57|17427.43
20:18:58|17428.68
20:18:58|17430.44
20:19:00|17430.11
20:19:01|17430.74
20:19:02|17434.59
20:19:03|17433.68
20:19:04|17432.2
20:19:06|17431.05
20:19:06|17427.94
20:19:08|17430.15
20:19:09|17431.79
20:19:10|17434.83
20:19:11|17433.57
20:19:12|17431.48
20:19:13|17433.02
20:19:14|17434.46
20:19:15|17426.61
20:19:16|17430.67
20:19:17|17431.47
20:19:18|17432.55
20:19:19|17430.47
20:19:20|17431.56
20:19:21|17434.85
20:19:22|17433.46
20:19:23|17431.76
20:19:24|17429.49
20:19:25|17428.38
20:19:26|17428.09
20:19:27|17426.71
20:19:28|17428.27
20:19:29|17428.08
20:19:30|17428.19
20:19:31|17429.89
20:19:32|17429.49
20:19:33|17430.57
20:19:34|17429.8
20:19:35|17431.51
20:19:37|17430.93
20:19:38|17429.71
20:19:38|17428.93
20:19:39|17429.19
20:19:41|17428.82
20:19:42|17429.53
20:19:43|17433.1
20:19:44|17432.71
20:19:45|17430.28
20:19:46|17427.23
20:19:47|17428.57
20:19:48|17426.58
20:19:49|17427.1
20:19:50|17428.41
20:19:51|17431.45
20:19:52|17429.76
20:19:53|17429.7
20:19:55|17429.37
20:19:56|17426.05
20:19:56|17427.1
20:19:58|17427.81
20:19:59|17426.02
20:20:00|17427.48
20:20:01|17428.08
20:20:02|17427.
20:20:02|17426.6
20:20:04|17424.3
20:20:04|17427.67
20:20:06|17426.39
20:20:07|17425.71
20:20:08|17430.76
20:20:09|17430.46
20:20:10|17430.55
20:20:11|17430.62
20:20:12|17429.51
20:20:13|17430.77
20:20:14|17429.53
20:20:14|17432.81
20:20:16|17429.39
20:20:17|17429.38
20:20:17|17430.
20:20:19|17429.27
20:20:19|17430.39
20:20:21|17428.74
20:20:21|17428.19
20:20:23|17428.27
20:20:24|17430.66
20:20:24|17428.88
20:20:26|17429.09
20:20:27|17428.9
20:20:28|17429.71
20:20:29|17429.74
20:20:30|17429.15
20:20:31|17429.25
20:20:32|17430.11
20:20:33|17429.15
20:20:33|17433.03
20:20:35|17433.18
20:20:36|17436.44
20:20:38|17432.78
20:20:38|17434.43
20:20:39|17433.88
20:20:40|17432.79
20:20:41|17434.48
20:20:43|17432.8
20:20:44|17432.68
20:20:45|17434.65
20:20:46|17433.63
20:20:47|17434.8
20:20:48|17434.25
20:20:49|17434.95
20:20:50|17435.17
20:20:51|17435.38
20:20:52|17434.66
20:20:53|17433.45
20:20:54|17430.95
20:20:55|17432.15
20:20:56|17432.29
20:20:57|17433.81
20:20:58|17431.84
20:20:59|17433.31
20:21:01|17432.92
20:21:02|17433.53
20:21:02|17433.75
20:21:04|17431.71
20:21:04|17434.48
20:21:06|17433.23
20:21:06|17431.93
20:21:09|17434.24
20:21:09|17434.26
20:21:10|17435.
20:21:11|17435.99
20:21:12|17434.22
20:21:13|17433.95
20:21:15|17433.52
20:21:16|17432.61
20:21:17|17431.37
20:21:19|17427.64
20:21:19|17427.28
20:21:20|17428.
20:21:21|17429.32
20:21:22|17428.28
20:21:23|17428.14
20:21:24|17425.48
20:21:25|17425.18
20:21:26|17425.91
20:21:28|17425.63
20:21:28|17425.46
20:21:29|17423.71
20:21:30|17428.89
20:21:31|17428.9
20:21:32|17428.75
20:21:34|17428.51
20:21:35|17426.49
20:21:36|17427.22
20:21:37|17428.68
20:21:39|17428.09
20:21:41|17429.28
20:21:41|17427.14
20:21:42|17427.15
20:21:44|17428.86
20:21:45|17428.83
20:21:46|17428.31
20:21:46|17434.45
20:21:47|17434.53
20:21:48|17433.99
20:21:49|17434.
20:21:50|17434.99
20:21:52|17434.45
20:21:53|17435.49
20:21:54|17434.73
20:21:56|17429.72
20:21:57|17428.99
20:21:58|17435.66
20:21:59|17433.92
20:22:00|17432.59
20:22:01|17429.33
20:22:01|17431.71
20:22:03|17433.34
20:22:04|17430.89
20:22:05|17431.23
20:22:06|17431.95
20:22:07|17433.5
20:22:08|17434.54
20:22:08|17435.51
20:22:09|17434.17
20:22:11|17434.37
20:22:12|17433.33
20:22:13|17434.61
20:22:13|17434.27
20:22:14|17435.16
20:22:16|17438.51
20:22:17|17435.12
20:22:18|17434.43
20:22:19|17437.11
20:22:19|17438.27
20:22:20|17453.57
20:22:21|17456.68
20:22:23|17457.81
20:22:24|17461.11
20:22:25|17468.91
20:22:26|17472.03
20:22:27|17469.76
20:22:28|17488.89
20:22:29|17494.39
20:22:30|17481.77
20:22:31|17487.08
20:22:32|17500.
20:22:33|17499.77
20:22:34|17491.94
20:22:35|17492.31
20:22:36|17485.92
20:22:37|17489.02
20:22:39|17483.48
20:22:40|17476.62
20:22:42|17471.47
20:22:43|17473.76
20:22:45|17476.26
20:22:45|17479.46
20:22:47|17485.13
20:22:48|17489.67
20:22:50|17493.65
20:22:51|17489.98
20:22:53|17486.25
20:22:54|17489.48
20:22:54|17483.02
20:22:55|17483.35
20:22:56|17482.67
20:22:58|17482.69
20:22:58|17482.04
20:23:00|17485.31
20:23:00|17484.86
20:23:02|17484.89
20:23:03|17482.63
20:23:04|17487.5
20:23:05|17483.
20:23:06|17481.63
20:23:07|17479.81
20:23:08|17478.66
20:23:08|17478.
20:23:10|17493.39
20:23:11|17494.
20:23:12|17482.18
20:23:13|17481.54
20:23:14|17489.09
20:23:15|17485.86
20:23:16|17488.99
20:23:16|17488.78
20:23:18|17494.
20:23:20|17491.21
20:23:20|17492.36
20:23:22|17494.79
20:23:22|17493.96
20:23:24|17492.08
20:23:24|17481.47
20:23:26|17490.66
20:23:27|17489.16
20:23:28|17490.84
20:23:29|17491.37
20:23:30|17492.65
20:23:31|17485.19
20:23:32|17484.88
20:23:33|17491.58
20:23:34|17491.05
20:23:35|17490.7
20:23:36|17487.5
20:23:37|17491.91
20:23:38|17489.03
20:23:39|17483.56
20:23:41|17483.99
20:23:42|17485.02
20:23:43|17484.43
20:23:44|17482.33
20:23:45|17483.87
20:23:46|17483.1
20:23:47|17480.51
20:23:48|17479.63
20:23:49|17476.05
20:23:50|17477.27
20:23:51|17477.71
20:23:52|17480.88
20:23:53|17477.35
20:23:54|17478.47
20:23:55|17478.38
20:23:56|17477.33
20:23:57|17478.05
20:23:59|17477.54
20:24:00|17478.36
20:24:02|17477.04
20:24:02|17477.09
20:24:04|17472.29
20:24:06|17475.06
20:24:06|17470.6
20:24:08|17475.46
20:24:08|17478.23
20:24:10|17478.35
20:24:11|17476.84
20:24:12|17483.6
20:24:13|17483.62
20:24:14|17485.76
20:24:14|17487.72
20:24:15|17485.95
20:24:16|17489.41
20:24:18|17491.52
20:24:19|17492.27
20:24:19|17492.23
20:24:21|17495.5
20:24:22|17490.37
20:24:22|17491.03
20:24:24|17491.1
20:24:25|17488.79
20:24:25|17484.58
20:24:26|17480.54
20:24:28|17475.97
20:24:29|17479.37
20:24:29|17484.22
20:24:31|17480.57
20:24:31|17481.46
20:24:33|17479.62
20:24:34|17477.39
20:24:35|17481.13
20:24:35|17479.6
20:24:37|17482.76
20:24:38|17480.83
20:24:39|17479.05
20:24:40|17480.62
20:24:42|17481.08
20:24:43|17482.98
20:24:44|17482.64
20:24:46|17484.34
20:24:48|17484.43
20:24:49|17489.51
20:24:50|17490.39
20:24:51|17482.85
20:24:53|17483.82
20:24:53|17483.89
20:24:55|17488.88
20:24:56|17487.94
20:24:58|17487.97
20:24:58|17486.67
20:25:00|17481.97
20:25:01|17481.65
20:25:01|17482.49
20:25:02|17481.75
20:25:04|17485.05
20:25:04|17487.37
20:25:05|17486.11
20:25:07|17485.81
20:25:08|17487.09
20:25:09|17486.68
20:25:10|17486.96
20:25:10|17488.19
20:25:13|17468.42
20:25:13|17475.88
20:25:14|17472.02
20:25:15|17473.71
20:25:16|17474.25
20:25:18|17477.28
20:25:18|17481.69
20:25:19|17482.36
20:25:20|17481.
20:25:21|17480.49
20:25:23|17479.55
20:25:24|17479.92
20:25:24|17478.57
20:25:26|17480.44
20:25:26|17477.03
20:25:27|17476.51
20:25:29|17476.51
20:25:29|17473.55
20:25:30|17474.87
20:25:31|17470.74
20:25:33|17471.15
20:25:33|17472.01
20:25:35|17466.65
20:25:36|17471.29
20:25:37|17470.8
20:25:38|17469.08
20:25:39|17468.63
20:25:40|17467.45
20:25:41|17469.37
20:25:43|17466.04
20:25:44|17467.25
20:25:45|17465.85
20:25:45|17466.25
20:25:46|17465.18
20:25:48|17466.96
20:25:48|17467.6
20:25:50|17465.41
20:25:51|17465.62
20:25:52|17466.54
20:25:54|17466.26
20:25:54|17464.69
20:25:56|17463.03
20:25:57|17465.01
20:25:58|17463.65
20:25:59|17463.71
20:26:00|17463.74
20:26:02|17462.49
20:26:02|17462.81
20:26:04|17462.92
20:26:05|17461.61
20:26:05|17460.08
20:26:06|17461.2
20:26:08|17460.92
20:26:09|17463.69
20:26:09|17465.59
20:26:10|17466.66
20:26:12|17465.35
20:26:13|17470.15
20:26:14|17470.61
20:26:15|17471.14
20:26:16|17470.97
20:26:17|17473.96
20:26:18|17471.47
20:26:19|17471.07
20:26:21|17470.64
20:26:21|17470.89
20:26:23|17470.97
20:26:24|17474.37
20:26:25|17481.42
20:26:26|17482.32
20:26:27|17482.14
20:26:28|17479.56
20:26:29|17479.41
20:26:30|17479.9
20:26:31|17482.27
20:26:32|17482.53
20:26:33|17483.73
20:26:33|17484.11
20:26:35|17483.87
20:26:36|17483.1
20:26:37|17481.29
20:26:38|17484.04
20:26:38|17484.01
20:26:40|17483.76
20:26:41|17480.24
20:26:41|17480.67
20:26:43|17480.54
20:26:44|17478.96
20:26:45|17476.01
20:26:46|17476.5
20:26:46|17475.42
20:26:48|17476.45
20:26:49|17477.34
20:26:51|17486.17
20:26:52|17484.32
20:26:53|17483.77
20:26:53|17482.24
20:26:54|17481.91
20:26:56|17485.53
20:26:58|17485.31
20:26:59|17486.43
20:27:00|17485.75
20:27:01|17480.44
20:27:02|17477.75
20:27:03|17478.36
20:27:03|17485.37
20:27:06|17484.73
20:27:06|17483.69
20:27:07|17484.13
20:27:08|17484.44
20:27:09|17485.81
20:27:11|17485.71
20:27:12|17486.68
20:27:13|17487.24
20:27:14|17489.87
20:27:14|17493.3
20:27:15|17493.82
20:27:17|17499.68
20:27:17|17497.34
20:27:18|17495.07
20:27:19|17493.6
20:27:21|17490.75
20:27:21|17490.02
20:27:22|17492.81
20:27:23|17494.14
20:27:24|17492.82
20:27:25|17491.91
20:27:27|17491.07
20:27:27|17491.67
20:27:28|17466.
20:27:30|17471.84
20:27:31|17475.
20:27:31|17479.
20:27:32|17480.91
20:27:33|17482.01
20:27:34|17480.79
20:27:36|17487.67
20:27:36|17490.69
20:27:37|17486.85
20:27:39|17488.57
20:27:39|17488.22
20:27:40|17487.08
20:27:41|17489.39
20:27:42|17488.03
20:27:44|17488.64
20:27:46|17487.06
20:27:46|17486.94
20:27:48|17488.85
20:27:50|17486.91
20:27:51|17487.1
20:27:51|17486.42
20:27:53|17486.49
20:27:54|17486.79
20:27:54|17485.81
20:27:56|17491.1
20:27:57|17491.05
20:27:58|17491.16
20:27:59|17491.09
20:28:00|17488.56
20:28:01|17491.65
20:28:02|17471.91
20:28:03|17473.28
20:28:04|17474.86
20:28:05|17473.78
20:28:06|17475.37
20:28:07|17474.4
20:28:08|17483.68
20:28:09|17463.71
20:28:10|17468.3
20:28:11|17464.01
20:28:12|17465.52
20:28:14|17464.95
20:28:14|17466.76
20:28:16|17466.67
20:28:17|17465.9
20:28:18|17466.06
20:28:19|17468.92
20:28:20|17469.99
20:28:21|17481.11
20:28:22|17484.7
20:28:23|17484.14
20:28:24|17482.96
20:28:25|17481.2
20:28:26|17482.66
20:28:27|17482.88
20:28:28|17475.06
20:28:29|17475.65
20:28:30|17476.26
20:28:31|17475.2
20:28:32|17477.16
20:28:33|17475.92
20:28:34|17475.19
20:28:35|17476.04
20:28:36|17476.57
20:28:37|17475.84
20:28:39|17481.74
20:28:39|17482.24
20:28:41|17482.89
20:28:42|17481.31
20:28:43|17479.38
20:28:44|17480.79
20:28:44|17478.53
20:28:46|17477.8
20:28:47|17481.71
20:28:49|17482.65
20:28:49|17481.86
20:28:50|17483.13
20:28:52|17484.56
20:28:53|17483.34
20:28:54|17482.83
20:28:56|17484.73
20:28:57|17483.35
20:28:58|17483.71
20:28:58|17482.32
20:29:01|17482.38
20:29:01|17484.95
20:29:02|17483.93
20:29:04|17494.53
20:29:05|17492.78
20:29:06|17492.96
20:29:07|17490.93
20:29:08|17486.41
20:29:09|17488.27
20:29:10|17490.69
20:29:11|17492.23
20:29:12|17488.77
20:29:13|17489.98
20:29:14|17490.55
20:29:15|17490.42
20:29:16|17491.65
20:29:17|17492.49
20:29:18|17494.76
20:29:19|17495.53
20:29:20|17494.61
20:29:21|17495.2
20:29:22|17492.5
20:29:23|17495.02
20:29:24|17495.2
20:29:25|17498.69
20:29:26|17499.98
20:29:27|17496.9
20:29:28|17496.02
20:29:29|17503.28
20:29:30|17500.4
20:29:31|17501.04
20:29:32|17503.21
20:29:33|17495.44
20:29:34|17494.37
20:29:36|17488.97
20:29:37|17488.5
20:29:38|17489.42
20:29:38|17487.97
20:29:40|17488.43
20:29:41|17492.01
20:29:42|17494.84
20:29:43|17495.94
20:29:44|17494.32
20:29:45|17496.3
20:29:47|17498.34
20:29:47|17496.19
20:29:48|17497.65
20:29:49|17498.23
20:29:51|17492.33
20:29:51|17490.6
20:29:53|17491.5
20:29:54|17487.63
20:29:55|17486.76
20:29:56|17485.92
20:29:56|17490.52
20:29:57|17491.92
20:29:59|17490.87
20:30:00|17491.37
20:30:00|17491.16
20:30:02|17492.82
20:30:03|17493.97
20:30:04|17493.37
20:30:05|17497.59
20:30:07|17498.89
20:30:08|17492.97
20:30:09|17493.45
20:30:10|17493.47
20:30:11|17493.36
20:30:12|17493.8
20:30:13|17495.27
20:30:13|17497.04
20:30:15|17494.
20:30:16|17494.07
20:30:17|17495.19
20:30:18|17496.53
20:30:19|17499.13
20:30:20|17499.73
20:30:21|17493.31
20:30:22|17496.18
20:30:24|17496.56
20:30:24|17496.51
20:30:25|17495.66
20:30:27|17497.68
20:30:27|17497.69
20:30:28|17495.79
20:30:30|17499.94
20:30:30|17499.43
20:30:31|17502.83
20:30:33|17503.87
20:30:33|17504.8
20:30:35|17503.34
20:30:35|17503.27
20:30:37|17504.01
20:30:37|17504.81
20:30:39|17503.05
20:30:39|17502.38
20:30:40|17501.58
20:30:42|17495.03
20:30:42|17501.26
20:30:43|17502.34
20:30:44|17502.21
20:30:45|17502.93
20:30:46|17504.41
20:30:48|17505.66
20:30:49|17502.13
20:30:51|17503.91
20:30:52|17504.21
20:30:53|17503.9
20:30:53|17503.34
20:30:55|17504.14
20:30:56|17506.42
20:30:58|17508.1
20:30:59|17499.09
20:31:00|17502.38
20:31:01|17502.86
20:31:03|17502.95
20:31:03|17505.02
20:31:04|17504.54
20:31:06|17505.86
20:31:07|17503.45
20:31:08|17508.7
20:31:09|17515.66
20:31:10|17522.17
20:31:11|17534.96
20:31:13|17516.55
20:31:13|17518.75
20:31:15|17520.21
20:31:15|17524.46
20:31:16|17529.37
20:31:17|17527.27
20:31:19|17528.54
20:31:19|17530.08
20:31:21|17525.33
20:31:22|17523.2
20:31:23|17522.42
20:31:23|17522.
20:31:25|17518.64
20:31:25|17515.
20:31:27|17512.9
20:31:28|17510.5
20:31:29|17505.74
20:31:29|17502.04
20:31:30|17506.89
20:31:31|17506.25
20:31:32|17507.83
20:31:34|17507.68
20:31:35|17508.01
20:31:37|17501.77
20:31:37|17502.14
20:31:39|17497.67
20:31:40|17497.34
20:31:41|17498.05
20:31:41|17498.71
20:31:42|17497.96
20:31:44|17496.59
20:31:45|17495.88
20:31:46|17493.27
20:31:46|17495.74
20:31:49|17498.28
20:31:50|17496.78
20:31:51|17497.03
20:31:53|17496.62
20:31:54|17494.05
20:31:54|17495.28
20:31:56|17493.29
20:31:57|17494.03
20:31:58|17494.53
20:31:59|17494.16
20:32:00|17487.2
20:32:01|17486.4
20:32:02|17484.35
20:32:04|17488.32
20:32:04|17491.92
20:32:06|17497.78
20:32:07|17497.89
20:32:08|17495.04
20:32:09|17496.38
20:32:10|17494.44
20:32:11|17495.77
20:32:11|17495.9
20:32:13|17496.92
20:32:13|17488.76
20:32:14|17488.05
20:32:16|17490.98
20:32:17|17488.73
20:32:18|17496.37
20:32:19|17490.68
20:32:20|17490.09
20:32:21|17491.47
20:32:22|17491.15
20:32:23|17491.8
20:32:24|17497.45
20:32:25|17498.36
20:32:26|17497.74
20:32:27|17496.57
20:32:28|17496.83
20:32:29|17498.04
20:32:30|17492.88
20:32:31|17494.93
20:32:32|17494.1
20:32:33|17494.79
20:32:34|17495.39
20:32:35|17496.15
20:32:36|17495.21
20:32:37|17500.95
20:32:38|17502.94
20:32:40|17505.67
20:32:41|17496.61
20:32:42|17492.57
20:32:43|17493.24
20:32:43|17492.85
20:32:45|17492.09
20:32:46|17492.09
20:32:46|17495.74
20:32:47|17497.77
20:32:50|17498.16
20:32:51|17501.1
20:32:53|17501.35
20:32:54|17503.03
20:32:55|17498.21
20:32:55|17496.
20:32:57|17493.64
20:32:59|17496.36
20:33:00|17496.02
20:33:01|17495.72
20:33:02|17493.95
20:33:03|17494.97
20:33:03|17493.3
20:33:04|17493.63
20:33:06|17493.89
20:33:06|17497.3
20:33:08|17496.01
20:33:08|17505.97
20:33:09|17497.5
20:33:10|17496.5
20:33:11|17499.55
20:33:12|17498.04
20:33:13|17498.04
20:33:14|17498.89
20:33:16|17498.8
20:33:17|17502.93
20:33:17|17503.48
20:33:19|17503.44
20:33:19|17504.61
20:33:21|17504.44
20:33:22|17503.77
20:33:22|17503.55
20:33:23|17504.38
20:33:24|17501.04
20:33:25|17499.73
20:33:26|17500.39
20:33:27|17500.79
20:33:29|17497.56
20:33:29|17495.
20:33:31|17496.21
20:33:31|17499.3
20:33:32|17498.16
20:33:33|17495.69
20:33:34|17498.09
20:33:35|17498.45
20:33:37|17500.95
20:33:38|17502.57
20:33:40|17501.43
20:33:40|17501.49
20:33:42|17504.05
20:33:42|17502.18
20:33:44|17500.91
20:33:45|17500.57
20:33:46|17496.34
20:33:47|17496.56
20:33:48|17496.66
20:33:49|17497.56
20:33:50|17496.24
20:33:52|17498.91
20:33:53|17499.04
20:33:54|17497.24
20:33:55|17496.09
20:33:55|17495.81
20:33:57|17495.03
20:33:58|17496.54
20:33:59|17494.96
20:33:59|17494.98
20:34:00|17497.1
20:34:01|17497.47
20:34:03|17496.26
20:34:04|17496.27
20:34:04|17498.55
20:34:07|17497.56
20:34:07|17497.95
20:34:09|17494.78
20:34:10|17488.91
20:34:11|17490.08
20:34:12|17484.21
20:34:14|17478.5
20:34:15|17475.38
20:34:16|17474.1
20:34:17|17475.
20:34:18|17470.72
20:34:19|17473.35
20:34:20|17469.04
20:34:20|17467.64
20:34:22|17475.66
20:34:23|17475.36
20:34:24|17475.83
20:34:25|17476.13
20:34:26|17472.88
20:34:27|17474.31
20:34:28|17469.11
20:34:29|17470.17
20:34:30|17473.2
20:34:31|17480.04
20:34:32|17473.53
20:34:33|17474.25
20:34:34|17477.46
20:34:35|17471.18
20:34:36|17472.99
20:34:37|17472.63
20:34:38|17471.96
20:34:39|17468.74
20:34:40|17469.46
20:34:41|17470.42
20:34:42|17472.55
20:34:43|17474.86
20:34:44|17474.2
20:34:45|17471.67
20:34:46|17469.05
20:34:47|17472.47
20:34:48|17477.87
20:34:49|17471.84
20:34:50|17471.81
20:34:51|17470.33
20:34:53|17466.12
20:34:54|17465.96
20:34:55|17465.99
20:34:55|17465.44
20:34:56|17467.13
20:34:58|17466.39
20:34:59|17469.27
20:34:59|17470.22
20:35:00|17467.59
20:35:01|17469.76
20:35:03|17469.57
20:35:04|17457.68
20:35:04|17460.91
20:35:07|17462.94
20:35:07|17457.83
20:35:08|17460.2
20:35:09|17460.63
20:35:10|17460.29
20:35:12|17460.
20:35:13|17460.
20:35:14|17460.01
20:35:15|17456.29
20:35:16|17461.1
20:35:17|17460.28
20:35:18|17456.59
20:35:19|17455.63
20:35:20|17456.11
20:35:21|17458.42
20:35:22|17456.08
20:35:23|17456.53
20:35:24|17456.45
20:35:25|17458.18
20:35:26|17464.53
20:35:27|17467.11
20:35:28|17466.87
20:35:29|17460.89
20:35:30|17460.1
20:35:31|17461.69
20:35:32|17458.75
20:35:33|17458.76
20:35:34|17459.36
20:35:35|17459.3
20:35:36|17460.37
20:35:37|17458.32
20:35:38|17460.25
20:35:39|17459.27
20:35:40|17460.17
20:35:41|17461.62
20:35:42|17459.73
20:35:43|17459.89
20:35:44|17458.96
20:35:45|17454.84
20:35:46|17454.12
20:35:47|17456.91
20:35:48|17456.75
20:35:49|17458.33
20:35:50|17457.23
20:35:52|17458.66
20:35:54|17457.63
20:35:55|17458.84
20:35:55|17460.12
20:35:57|17461.56
20:35:58|17464.23
20:36:00|17463.74
20:36:00|17466.68
20:36:02|17463.85
20:36:03|17463.37
20:36:04|17464.23
20:36:04|17464.33
20:36:06|17464.02
20:36:07|17460.7
20:36:09|17460.35
20:36:10|17458.05
20:36:11|17458.72
20:36:12|17460.11
20:36:12|17461.49
20:36:13|17460.28
20:36:15|17458.21
20:36:16|17458.24
20:36:18|17457.75
20:36:19|17456.4
20:36:20|17454.68
20:36:21|17455.19
20:36:22|17455.83
20:36:23|17452.98
20:36:24|17455.05
20:36:25|17456.44
20:36:26|17457.93
20:36:27|17458.52
20:36:28|17462.15
20:36:29|17461.91
20:36:30|17460.37
20:36:32|17456.78
20:36:32|17456.63
20:36:33|17457.07
20:36:34|17456.56
20:36:35|17455.39
20:36:36|17457.69
20:36:37|17450.01
20:36:38|17453.64
20:36:40|17452.6
20:36:41|17451.48
20:36:42|17453.06
20:36:42|17453.1
20:36:44|17452.67
20:36:44|17452.44
20:36:45|17452.35
20:36:46|17452.35
20:36:47|17452.78
20:36:48|17452.26
20:36:49|17452.52
20:36:50|17453.22
20:36:52|17453.67
20:36:52|17452.18
20:36:53|17457.68
20:36:54|17453.43
20:36:55|17454.81
20:36:56|17453.7
20:36:58|17453.8
20:36:58|17454.59
20:37:00|17452.58
20:37:00|17460.67
20:37:01|17458.71
20:37:03|17459.56
20:37:03|17457.87
20:37:05|17458.83
20:37:06|17461.55
20:37:07|17462.88
20:37:08|17454.71
20:37:09|17454.28
20:37:10|17454.75
20:37:11|17455.8
20:37:12|17456.92
20:37:14|17457.2
20:37:15|17457.23
20:37:16|17459.15
20:37:17|17459.06
20:37:18|17459.98
20:37:18|17459.35
20:37:20|17458.68
20:37:20|17458.66
20:37:22|17456.74
20:37:23|17456.86
20:37:24|17458.72
20:37:25|17457.14
20:37:26|17457.82
20:37:27|17459.07
20:37:28|17467.11
20:37:29|17465.42
20:37:30|17467.08
20:37:31|17467.3
20:37:32|17468.25
20:37:33|17465.11
20:37:35|17466.58
20:37:35|17464.06
20:37:36|17465.22
20:37:37|17466.66
20:37:38|17466.35
20:37:39|17464.73
20:37:40|17463.79
20:37:41|17464.91
20:37:42|17465.11
20:37:43|17464.92
20:37:44|17465.53
20:37:45|17464.86
20:37:46|17472.51
20:37:47|17477.29
20:37:48|17475.3
20:37:49|17480.46
20:37:50|17480.35
20:37:51|17478.28
20:37:52|17482.41
20:37:53|17481.6
20:37:55|17482.06
20:37:57|17474.52
20:37:57|17472.14
20:37:58|17472.85
20:37:59|17472.09
20:38:00|17473.16
20:38:03|17476.22
20:38:04|17475.26
20:38:04|17473.82
20:38:05|17479.16
20:38:06|17481.32
20:38:07|17481.13
20:38:09|17480.72
20:38:10|17479.7
20:38:10|17480.73
20:38:12|17480.77
20:38:12|17481.6
20:38:13|17478.48
20:38:14|17478.35
20:38:16|17477.52
20:38:16|17477.45
20:38:18|17478.67
20:38:18|17476.15
20:38:20|17478.7
20:38:21|17480.45
20:38:21|17482.33
20:38:22|17480.95
20:38:23|17481.13
20:38:25|17483.41
20:38:27|17484.45
20:38:27|17484.98
20:38:28|17484.5
20:38:30|17483.81
20:38:31|17483.97
20:38:32|17485.39
20:38:32|17484.35
20:38:33|17484.34
20:38:34|17483.7
20:38:35|17483.26
20:38:37|17484.35
20:38:38|17487.02
20:38:39|17486.21
20:38:40|17486.75
20:38:41|17484.94
20:38:42|17482.93
20:38:43|17484.76
20:38:44|17484.73
20:38:45|17484.63
20:38:46|17484.92
20:38:47|17484.7
20:38:48|17487.58
20:38:49|17485.38
20:38:50|17485.9
20:38:51|17486.44
20:38:52|17486.72
20:38:53|17489.29
20:38:54|17490.25
20:38:55|17491.84
20:38:56|17492.34
20:38:57|17496.53
20:38:58|17499.61
20:39:00|17499.24
20:39:02|17504.69
20:39:02|17501.57
20:39:04|17498.67
20:39:05|17498.51
20:39:06|17498.21
20:39:07|17497.53
20:39:08|17497.44
20:39:09|17498.
20:39:10|17496.14
20:39:11|17494.18
20:39:12|17492.88
20:39:13|17492.33
20:39:14|17490.
20:39:15|17490.47
20:39:16|17487.1
20:39:17|17483.47
20:39:19|17485.64
20:39:21|17484.53
20:39:21|17488.71
20:39:23|17487.59
20:39:23|17486.86
20:39:24|17486.87
20:39:25|17488.31
20:39:26|17486.12
20:39:27|17486.56
20:39:29|17489.42
20:39:29|17489.99
20:39:31|17489.29
20:39:31|17489.41
20:39:33|17488.91
20:39:33|17489.15
20:39:35|17489.35
20:39:35|17490.4
20:39:37|17488.52
20:39:37|17488.2
20:39:38|17489.26
20:39:39|17488.23
20:39:40|17488.19
20:39:41|17486.48
20:39:42|17485.7
20:39:44|17485.51
20:39:44|17486.25
20:39:45|17486.72
20:39:46|17484.01
20:39:47|17484.96
20:39:48|17485.73
20:39:49|17485.69
20:39:50|17485.44
20:39:51|17483.45
20:39:52|17484.8
20:39:53|17483.42
20:39:54|17481.14
20:39:56|17479.81
20:39:58|17478.9
20:39:58|17478.34
20:40:01|17481.61
20:40:01|17479.36
20:40:03|17477.84
20:40:04|17479.3
20:40:05|17473.91
20:40:06|17472.82
20:40:07|17472.81
20:40:08|17465.69
20:40:09|17464.54
20:40:10|17462.5
20:40:11|17460.64
20:40:13|17461.76
20:40:14|17463.46
20:40:15|17463.39
20:40:16|17462.7
20:40:16|17465.
20:40:18|17457.65
20:40:18|17458.1
20:40:19|17457.35
20:40:20|17458.57
20:40:22|17457.29
20:40:22|17457.2
20:40:23|17455.58
20:40:25|17456.06
20:40:26|17455.46
20:40:27|17456.46
20:40:28|17450.81
20:40:29|17449.39
20:40:30|17453.1
20:40:31|17450.57
20:40:32|17454.28
20:40:33|17453.33
20:40:34|17456.61
20:40:35|17456.12
20:40:36|17457.08
20:40:37|17456.67
20:40:38|17458.15
20:40:39|17458.73
20:40:40|17459.68
20:40:41|17460.
20:40:42|17457.58
20:40:43|17458.98
20:40:44|17460.85
20:40:45|17459.56
20:40:46|17460.34
20:40:47|17459.64
20:40:48|17459.97
20:40:49|17459.66
20:40:50|17459.58
20:40:51|17460.18
20:40:52|17454.73
20:40:53|17453.97
20:40:54|17452.45
20:40:55|17453.18
20:40:57|17452.76
20:40:58|17451.48
20:41:00|17454.18
20:41:01|17454.09
20:41:01|17451.95
20:41:02|17452.63
20:41:04|17451.41
20:41:05|17452.05
20:41:06|17452.92
20:41:08|17450.11
20:41:08|17449.95
20:41:11|17454.98
20:41:12|17457.27
20:41:13|17453.38
20:41:14|17452.35
20:41:15|17453.68
20:41:17|17454.83
20:41:17|17454.21
20:41:18|17454.25
20:41:20|17455.35
20:41:21|17454.85
20:41:22|17454.98
20:41:23|17457.7
20:41:24|17454.64
20:41:25|17453.54
20:41:26|17456.04
20:41:27|17456.68
20:41:28|17452.46
20:41:29|17450.19
20:41:30|17456.61
20:41:31|17456.82
20:41:32|17458.92
20:41:33|17460.42
20:41:34|17460.01
20:41:35|17458.44
20:41:36|17459.63
20:41:37|17459.74
20:41:38|17467.85
20:41:39|17464.38
20:41:40|17464.68
20:41:41|17463.15
20:41:42|17461.05
20:41:43|17460.52
20:41:44|17461.32
20:41:45|17462.15
20:41:46|17464.85
20:41:47|17465.44
20:41:48|17470.23
20:41:49|17467.91
20:41:50|17462.8
20:41:51|17467.61
20:41:52|17467.07
20:41:53|17466.98
20:41:54|17468.42
20:41:55|17467.34
20:41:56|17468.77
20:41:57|17468.96
20:41:58|17476.83
20:42:00|17478.24
20:42:02|17479.06
20:42:03|17485.78
20:42:03|17483.23
20:42:04|17484.88
20:42:06|17487.67
20:42:07|17488.65
20:42:08|17490.
20:42:09|17488.79
20:42:10|17489.68
20:42:11|17493.87
20:42:13|17496.
20:42:14|17496.6
20:42:15|17495.56
20:42:15|17496.09
20:42:16|17500.25
20:42:18|17500.72
20:42:18|17499.62
20:42:19|17500.47
20:42:21|17506.54
20:42:22|17506.45
20:42:24|17508.15
20:42:25|17507.99
20:42:26|17506.04
20:42:27|17503.99
20:42:28|17507.95
20:42:29|17503.29
20:42:29|17504.86
20:42:31|17506.95
20:42:32|17506.54
20:42:33|17506.86
20:42:33|17505.
20:42:35|17507.17
20:42:36|17505.96
20:42:37|17507.17
20:42:38|17508.63
20:42:39|17508.92
20:42:40|17508.97
20:42:41|17502.58
20:42:42|17498.2
20:42:43|17494.78
20:42:44|17495.51
20:42:45|17493.35
20:42:46|17492.83
20:42:47|17496.47
20:42:48|17493.22
20:42:49|17495.31
20:42:50|17493.72
20:42:51|17497.72
20:42:52|17497.52
20:42:53|17500.
20:42:54|17503.71
20:42:55|17506.15
20:42:56|17505.85
20:42:57|17505.19
20:42:59|17504.72
20:43:00|17505.1
20:43:00|17504.27
20:43:02|17504.15
20:43:04|17503.3
20:43:05|17505.58
20:43:06|17505.52
20:43:07|17506.62
20:43:07|17507.44
20:43:08|17507.06
20:43:10|17507.05
20:43:10|17506.09
20:43:11|17506.59
20:43:12|17506.
20:43:14|17506.23
20:43:15|17505.76
20:43:16|17504.36
20:43:17|17505.2
20:43:18|17504.82
20:43:19|17505.66
20:43:19|17505.95
20:43:21|17505.23
20:43:22|17504.33
20:43:23|17505.13
20:43:24|17506.
20:43:25|17506.12
20:43:26|17506.76
20:43:27|17506.41
20:43:28|17507.01
20:43:29|17506.83
20:43:30|17506.48
20:43:31|17506.07
20:43:31|17507.3
20:43:33|17514.2
20:43:34|17514.84
20:43:35|17514.59
20:43:36|17514.53
20:43:37|17513.43
20:43:38|17514.97
20:43:39|17515.15
20:43:41|17515.01
20:43:42|17514.78
20:43:43|17515.08
20:43:43|17516.29
20:43:45|17515.93
20:43:45|17516.55
20:43:47|17516.29
20:43:48|17516.72
20:43:50|17516.04
20:43:51|17517.51
20:43:51|17515.83
20:43:52|17516.14
20:43:54|17517.61
20:43:54|17516.
20:43:56|17516.86
20:43:57|17514.8
20:43:57|17510.3
20:43:58|17512.04
20:43:59|17512.34
20:44:00|17512.33
20:44:02|17509.99
20:44:03|17509.34
20:44:05|17493.7
20:44:07|17495.09
20:44:08|17491.56
20:44:08|17489.24
20:44:10|17488.6
20:44:10|17482.56
20:44:12|17482.04
20:44:13|17480.64
20:44:14|17477.65
20:44:15|17476.01
20:44:16|17478.14
20:44:17|17485.02
20:44:18|17487.83
20:44:19|17486.42
20:44:20|17485.29
20:44:21|17488.25
20:44:22|17487.18
20:44:23|17487.57
20:44:24|17494.48
20:44:25|17497.46
20:44:26|17497.36
20:44:27|17495.65
20:44:28|17497.12
20:44:29|17496.5
20:44:30|17496.83
20:44:31|17495.87
20:44:32|17496.41
20:44:33|17494.09
20:44:34|17495.96
20:44:35|17495.79
20:44:36|17493.51
20:44:37|17495.31
20:44:38|17494.53
20:44:39|17495.29
20:44:40|17495.08
20:44:41|17488.6
20:44:42|17489.21
20:44:43|17487.44
20:44:44|17487.58
20:44:45|17496.6
20:44:46|17495.39
20:44:47|17495.31
20:44:48|17494.27
20:44:49|17494.63
20:44:50|17495.28
20:44:51|17492.82
20:44:52|17492.29
20:44:53|17492.8
20:44:54|17493.19
20:44:55|17495.46
20:44:56|17495.64
20:44:57|17495.5
20:44:58|17494.69
20:44:59|17494.29
20:45:00|17493.45
20:45:02|17492.04
20:45:04|17488.49
20:45:04|17486.13
20:45:06|17481.48
20:45:07|17482.99
20:45:08|17478.29
20:45:10|17479.64
20:45:11|17480.74
20:45:12|17479.61
20:45:13|17481.47
20:45:14|17482.45
20:45:15|17483.32
20:45:16|17485.17
20:45:17|17484.77
20:45:18|17484.37
20:45:20|17484.54
20:45:21|17482.85
20:45:22|17483.06
20:45:23|17481.09
20:45:23|17480.04
20:45:24|17480.16
20:45:25|17476.84
20:45:27|17476.94
20:45:28|17476.86
20:45:29|17480.84
20:45:30|17479.59
20:45:31|17479.48
20:45:32|17479.37
20:45:33|17477.73
20:45:34|17477.36
20:45:35|17477.52
20:45:37|17477.27
20:45:38|17482.6
20:45:38|17481.36
20:45:41|17482.86
20:45:41|17480.56
20:45:43|17481.52
20:45:44|17485.3
20:45:45|17484.75
20:45:46|17485.41
20:45:47|17484.02
20:45:48|17486.33
20:45:49|17485.
20:45:50|17482.
20:45:51|17479.97
20:45:52|17481.11
20:45:53|17478.89
20:45:54|17477.47
20:45:55|17480.59
20:45:56|17485.17
20:45:57|17484.24
20:45:58|17483.93
20:45:59|17482.95
20:46:00|17482.57
20:46:01|17482.07
20:46:03|17478.65
20:46:04|17479.95
20:46:05|17477.98
20:46:06|17479.16
20:46:08|17481.46
20:46:09|17482.41
20:46:10|17482.94
20:46:11|17484.
20:46:12|17483.44
20:46:13|17483.69
20:46:14|17483.87
20:46:15|17484.55
20:46:16|17485.88
20:46:17|17486.94
20:46:19|17487.04
20:46:19|17486.08
20:46:21|17486.26
20:46:22|17485.84
20:46:23|17486.09
20:46:24|17485.44
20:46:25|17484.02
20:46:26|17480.
20:46:28|17482.46
20:46:29|17485.33
20:46:29|17486.91
20:46:31|17486.9
20:46:32|17486.18
20:46:33|17485.67
20:46:33|17486.82
20:46:34|17488.1
20:46:35|17487.49
20:46:37|17487.15
20:46:38|17488.81
20:46:39|17487.86
20:46:40|17490.58
20:46:41|17493.75
20:46:43|17496.
20:46:43|17496.63
20:46:44|17498.2
20:46:46|17498.67
20:46:46|17501.
20:46:47|17502.23
20:46:48|17501.79
20:46:49|17504.41
20:46:50|17501.18
20:46:51|17502.48
20:46:53|17501.34
20:46:54|17499.7
20:46:55|17502.96
20:46:56|17501.97
20:46:56|17504.1
20:46:57|17502.22
20:46:59|17502.59
20:46:59|17502.47
20:47:01|17501.99
20:47:02|17502.15
20:47:02|17500.07
20:47:04|17505.05
20:47:05|17502.23
20:47:06|17504.
20:47:07|17503.58
20:47:08|17503.69
20:47:09|17506.21
20:47:10|17504.74
20:47:11|17505.8
20:47:12|17510.38
20:47:13|17509.91
20:47:15|17509.97
20:47:16|17511.21
20:47:18|17504.
20:47:18|17508.55
20:47:20|17504.33
20:47:21|17510.83
20:47:22|17512.62
20:47:23|17511.11
20:47:24|17511.11
20:47:25|17511.51
20:47:26|17511.9
20:47:27|17511.07
20:47:28|17509.75
20:47:29|17511.74
20:47:30|17512.37
20:47:31|17513.44
20:47:32|17510.36
20:47:33|17511.27
20:47:34|17513.27
20:47:35|17513.62
20:47:36|17512.74
20:47:37|17514.01
20:47:38|17514.6
20:47:39|17513.14
20:47:40|17513.68
20:47:41|17515.42
20:47:42|17514.32
20:47:43|17514.83
20:47:44|17518.
20:47:45|17517.92
20:47:46|17517.49
20:47:47|17517.77
20:47:48|17518.47
20:47:49|17519.38
20:47:50|17519.41
20:47:51|17519.39
20:47:52|17518.66
20:47:53|17515.49
20:47:54|17510.43
20:47:55|17515.6
20:47:56|17517.16
20:47:57|17520.71
20:47:58|17518.35
20:47:59|17519.42
20:48:00|17515.7
20:48:01|17506.59
20:48:02|17510.45
20:48:03|17509.75
20:48:05|17516.6
20:48:06|17517.49
20:48:07|17508.82
20:48:09|17508.12
20:48:10|17503.91
20:48:10|17499.28
20:48:12|17504.32
20:48:13|17511.26
20:48:14|17503.32
20:48:16|17500.
20:48:17|17502.26
20:48:18|17504.1
20:48:18|17505.24
20:48:19|17504.86
20:48:20|17505.74
20:48:21|17505.59
20:48:23|17507.39
20:48:24|17507.64
20:48:25|17506.88
20:48:27|17507.08
20:48:28|17506.31
20:48:29|17505.66
20:48:30|17504.28
20:48:31|17504.78
20:48:32|17502.77
20:48:32|17504.53
20:48:34|17510.16
20:48:35|17514.99
20:48:36|17514.46
20:48:38|17515.72
20:48:38|17516.52
20:48:39|17515.54
20:48:40|17511.94
20:48:41|17512.38
20:48:42|17511.36
20:48:44|17514.82
20:48:45|17518.56
20:48:46|17520.23
20:48:47|17522.08
20:48:48|17523.62
20:48:49|17522.79
20:48:50|17522.01
20:48:51|17521.44
20:48:52|17520.99
20:48:53|17518.75
20:48:54|17522.81
20:48:55|17519.7
20:48:56|17522.84
20:48:57|17519.67
20:48:58|17519.03
20:48:59|17518.29
20:49:00|17516.61
20:49:01|17517.51
20:49:02|17516.4
20:49:03|17514.44
20:49:04|17513.89
20:49:06|17513.6
20:49:08|17513.71
20:49:09|17515.19
20:49:10|17514.35
20:49:11|17514.14
20:49:13|17515.47
20:49:14|17513.75
20:49:14|17514.01
20:49:16|17514.26
20:49:16|17515.1
20:49:18|17517.72
20:49:19|17520.13
20:49:21|17520.14
20:49:22|17521.85
20:49:22|17520.36
20:49:23|17523.3
20:49:24|17522.63
20:49:25|17521.36
20:49:26|17523.06
20:49:27|17520.22
20:49:29|17519.59
20:49:29|17521.22
20:49:30|17520.78
20:49:32|17522.78
20:49:33|17523.18
20:49:34|17523.97
20:49:35|17524.63
20:49:36|17524.31
20:49:36|17525.1
20:49:38|17524.46
20:49:39|17525.89
20:49:39|17526.91
20:49:41|17529.97
20:49:42|17526.03
20:49:43|17521.13
20:49:44|17523.35
20:49:45|17524.66
20:49:46|17525.04
20:49:47|17521.6
20:49:48|17521.52
20:49:49|17518.82
20:49:50|17521.11
20:49:51|17519.91
20:49:52|17524.09
20:49:52|17523.77
20:49:54|17523.53
20:49:55|17523.51
20:49:56|17524.26
20:49:57|17523.79
20:49:58|17517.75
20:49:59|17521.19
20:50:00|17520.57
20:50:01|17521.19
20:50:02|17521.29
20:50:02|17519.99
20:50:04|17526.2
20:50:05|17525.05
20:50:07|17529.84
20:50:08|17529.45
20:50:10|17528.62
20:50:11|17529.94
20:50:12|17531.
20:50:13|17530.88
20:50:15|17531.43
20:50:16|17529.26
20:50:17|17532.03
20:50:18|17530.
20:50:19|17531.13
20:50:20|17530.09
20:50:21|17525.09
20:50:22|17524.75
20:50:23|17525.99
20:50:24|17526.85
20:50:26|17522.97
20:50:27|17524.12
20:50:28|17522.6
20:50:29|17525.45
20:50:30|17527.32
20:50:31|17527.33
20:50:32|17526.98
20:50:33|17527.17
20:50:34|17527.14
20:50:35|17527.1
20:50:35|17529.48
20:50:37|17526.49
20:50:37|17527.09
20:50:39|17525.88
20:50:40|17525.87
20:50:41|17527.84
20:50:42|17526.2
20:50:43|17528.77
20:50:44|17529.94
20:50:44|17530.38
20:50:46|17529.71
20:50:46|17530.28
20:50:47|17531.84
20:50:49|17529.71
20:50:50|17530.62
20:50:51|17531.14
20:50:52|17535.36
20:50:53|17533.75
20:50:54|17531.89
20:50:55|17534.06
20:50:56|17532.1
20:50:57|17527.23
20:50:58|17528.09
20:50:59|17530.48
20:51:00|17532.02
20:51:01|17531.5
20:51:02|17530.68
20:51:03|17530.27
20:51:04|17527.46
20:51:05|17526.
20:51:06|17527.2
20:51:07|17524.11
20:51:09|17522.52
20:51:10|17519.55
20:51:11|17520.12
20:51:13|17520.68
20:51:14|17513.59
20:51:16|17508.27
20:51:16|17507.21
20:51:18|17502.2
20:51:19|17507.99
20:51:20|17512.23
20:51:22|17515.65
20:51:23|17514.27
20:51:23|17513.38
20:51:24|17513.04
20:51:25|17512.48
20:51:27|17510.87
20:51:28|17511.57
20:51:29|17510.28
20:51:30|17510.6
20:51:32|17517.62
20:51:33|17518.84
20:51:34|17517.66
20:51:35|17516.03
20:51:36|17516.05
20:51:37|17517.08
20:51:38|17517.7
20:51:39|17516.1
20:51:41|17517.95
20:51:42|17517.46
20:51:43|17515.68
20:51:44|17512.41
20:51:45|17513.28
20:51:46|17513.2
20:51:47|17513.85
20:51:48|17514.68
20:51:49|17516.72
20:51:50|17516.66
20:51:51|17516.07
20:51:52|17516.07
20:51:52|17513.65
20:51:54|17515.33
20:51:55|17506.18
20:51:56|17513.56
20:51:57|17514.32
20:51:57|17510.93
20:51:59|17510.58
20:52:00|17510.97
20:52:01|17509.62
20:52:02|17502.53
20:52:03|17499.97
20:52:04|17498.42
20:52:05|17498.16
20:52:06|17502.42
20:52:07|17502.41
20:52:09|17501.87
20:52:09|17500.54
20:52:11|17503.9
20:52:12|17504.9
20:52:13|17508.26
20:52:15|17509.29
20:52:16|17509.39
20:52:16|17511.65
20:52:18|17516.8
20:52:18|17510.88
20:52:20|17505.66
20:52:21|17502.81
20:52:22|17503.29
20:52:23|17502.99
20:52:24|17504.53
20:52:25|17503.37
20:52:26|17504.02
20:52:27|17506.4
20:52:29|17511.42
20:52:30|17510.11
20:52:31|17509.78
20:52:32|17509.41
20:52:33|17509.88
20:52:35|17509.45
20:52:36|17510.32
20:52:36|17511.53
20:52:37|17509.01
20:52:38|17508.69
20:52:39|17512.18
20:52:40|17516.02
20:52:42|17515.36
20:52:43|17511.65
20:52:44|17514.29
20:52:45|17513.02
20:52:46|17511.91
20:52:46|17512.
20:52:48|17517.48
20:52:49|17519.11
20:52:49|17518.89
20:52:50|17519.15
20:52:52|17519.04
20:52:52|17520.54
20:52:53|17522.14
20:52:54|17522.87
20:52:55|17522.87
20:52:56|17526.21
20:52:57|17524.6
20:52:58|17525.84
20:53:00|17527.75
20:53:01|17529.65
20:53:03|17528.82
20:53:04|17530.07
20:53:06|17527.03
20:53:06|17525.42
20:53:08|17531.06
20:53:09|17532.49
20:53:11|17534.03
20:53:12|17537.17
20:53:13|17542.
20:53:13|17535.47
20:53:14|17530.87
20:53:17|17536.51
20:53:18|17538.49
20:53:18|17537.46
20:53:19|17536.51
20:53:20|17535.
20:53:22|17535.88
20:53:22|17539.87
20:53:24|17540.91
20:53:24|17543.65
20:53:26|17547.3
20:53:26|17544.81
20:53:28|17544.45
20:53:29|17540.91
20:53:30|17540.98
20:53:31|17544.84
20:53:32|17546.53
20:53:33|17545.31
20:53:34|17544.21
20:53:35|17545.3
20:53:36|17544.84
20:53:37|17545.54
20:53:38|17554.56
20:53:39|17554.27
20:53:40|17559.04
20:53:41|17558.67
20:53:42|17554.39
20:53:44|17558.03
20:53:45|17556.27
20:53:46|17555.22
20:53:46|17569.88
20:53:48|17586.25
20:53:49|17588.99
20:53:50|17602.71
20:53:51|17599.99
20:53:52|17609.24
20:53:53|17617.07
20:53:54|17612.43
20:53:55|17622.26
20:53:56|17626.38
20:53:57|17659.24
20:53:58|17688.14
20:53:59|17741.42
20:54:00|17855.83
20:54:01|17862.55
20:54:02|17825.6
20:54:03|17879.08
20:54:04|17860.22
20:54:05|17855.48
20:54:06|17870.93
20:54:07|17890.6
20:54:08|17876.19
20:54:09|17865.51
20:54:11|17874.92
20:54:13|17891.8
20:54:14|17875.76
20:54:16|17863.51
20:54:17|17877.15
20:54:19|17813.9
20:54:20|17798.19
20:54:21|17790.51
20:54:23|17834.46
20:54:24|17823.32
20:54:24|17833.57
20:54:26|17833.72
20:54:27|17850.53
20:54:28|17857.86
20:54:28|17848.45
20:54:30|17878.8
20:54:31|17881.86
20:54:32|17881.18
20:54:33|17897.47
20:54:34|17913.96
20:54:35|17951.9
20:54:36|17959.46
20:54:37|17944.14
20:54:38|17920.96
20:54:39|17918.96
20:54:40|17958.42
20:54:41|17952.39
20:54:42|17965.78
20:54:43|17959.55
20:54:44|17990.
20:54:45|17959.09
20:54:46|17959.99
20:54:47|17989.25
20:54:48|17992.85
20:54:49|18000.
20:54:50|18053.58
20:54:51|18078.78
20:54:52|18118.96
20:54:53|18101.84
20:54:54|18050.14
20:54:55|18027.92
20:54:56|17990.12
20:54:57|18002.26
20:54:58|18039.12
20:54:59|18039.58
20:55:00|18068.99
20:55:01|18042.09
20:55:02|18053.98
20:55:03|18069.43
20:55:04|18060.64
20:55:05|18046.48
20:55:06|18050.64
20:55:07|18053.11
20:55:08|18072.93
20:55:09|18102.91
20:55:10|18076.2
20:55:12|18071.02
20:55:12|18074.39
20:55:15|18064.23
20:55:15|18073.53
20:55:17|18097.58
20:55:18|18111.62
20:55:19|18114.44
20:55:20|18100.88
20:55:21|18110.38
20:55:22|18118.42
20:55:23|18104.31
20:55:24|18114.32
20:55:26|18106.79
20:55:27|18102.01
20:55:27|18101.72
20:55:29|18113.96
20:55:29|18110.2
20:55:31|18117.26
20:55:32|18116.17
20:55:32|18117.13
20:55:34|18125.39
20:55:35|18119.87
20:55:35|18122.93
20:55:36|18108.97
20:55:38|18106.92
20:55:39|18115.06
20:55:40|18104.1
20:55:41|18128.25
20:55:42|18115.31
20:55:43|18118.9
20:55:44|18108.51
20:55:45|18111.78
20:55:46|18106.99
20:55:47|18104.38
20:55:48|18108.62
20:55:49|18104.1
20:55:50|18102.28
20:55:51|18121.93
20:55:52|18113.07
20:55:53|18110.4
20:55:54|18101.17
20:55:55|18113.39
20:55:56|18110.32
20:55:57|18103.76
20:55:58|18101.81
20:55:59|18103.04
20:56:00|18103.48
20:56:01|18100.93
20:56:02|18111.69
20:56:03|18102.91
20:56:04|18119.87
20:56:05|18117.71
20:56:06|18125.68
20:56:07|18134.65
20:56:08|18140.94
20:56:09|18143.75
20:56:10|18158.68
20:56:11|18157.39
20:56:13|18162.58
20:56:15|18132.77
20:56:16|18142.39
20:56:18|18155.08
20:56:19|18177.4
20:56:20|18157.82
20:56:21|18157.26
20:56:22|18145.53
20:56:23|18148.42
20:56:24|18146.21
20:56:25|18140.52
20:56:26|18118.3
20:56:27|18122.25
20:56:28|18125.02
20:56:29|18116.37
20:56:30|18120.1
20:56:32|18112.38
20:56:33|18099.56
20:56:33|18090.44
20:56:35|18110.99
20:56:36|18106.04
20:56:37|18119.51
20:56:38|18113.59
20:56:39|18117.31
20:56:40|18101.12
20:56:41|18125.
20:56:42|18126.85
20:56:43|18138.43
20:56:43|18118.
20:56:45|18122.71
20:56:46|18140.32
20:56:47|18139.03
20:56:48|18121.34
20:56:49|18115.67
20:56:50|18107.61
20:56:51|18134.99
20:56:52|18131.78
20:56:53|18123.03
20:56:54|18129.34
20:56:55|18123.33
20:56:57|18115.54
20:56:58|18119.35
20:56:58|18112.69
20:56:59|18100.01
20:57:01|18104.76
20:57:02|18117.31
20:57:04|18103.27
20:57:04|18100.74
20:57:06|18105.85
20:57:07|18098.38
20:57:07|18102.36
20:57:08|18112.54
20:57:09|18109.44
20:57:10|18110.44
20:57:12|18104.9
20:57:13|18102.51
20:57:14|18089.82
20:57:15|18111.58
20:57:17|18118.36
20:57:18|18127.08
20:57:19|18125.4
20:57:20|18100.61
20:57:20|18103.11
20:57:21|18099.53
20:57:23|18092.86
20:57:24|18090.61
20:57:25|18097.49
20:57:26|18083.18
20:57:28|18082.94
20:57:29|18069.5
20:57:30|18070.01
20:57:31|18065.68
20:57:32|18059.9
20:57:33|18054.43
20:57:33|18044.76
20:57:35|18043.57
20:57:37|18069.84
20:57:38|18063.17
20:57:38|18061.12
20:57:39|18054.7
20:57:40|18051.23
20:57:42|18059.54
20:57:43|18039.24
20:57:43|18037.95
20:57:44|18028.01
20:57:46|18032.26
20:57:47|18031.62
20:57:47|18025.17
20:57:49|18015.16
20:57:50|18003.69
20:57:51|18011.78
20:57:51|18010.11
20:57:52|17991.84
20:57:53|17991.45
20:57:54|17988.84
20:57:56|17975.34
20:57:56|17964.49
20:57:57|17959.54
20:57:58|17901.33
20:57:59|17922.26
20:58:00|17946.89
20:58:02|17970.28
20:58:03|17976.63
20:58:04|17977.26
20:58:05|17956.9
20:58:06|17961.09
20:58:08|17952.36
20:58:09|17953.24
20:58:10|17944.89
20:58:11|17949.85
20:58:11|17953.41
20:58:13|17947.56
20:58:14|17962.31
20:58:16|17963.13
20:58:16|17960.5
20:58:18|17963.97
20:58:19|17961.42
20:58:19|17969.69
20:58:22|17976.61
20:58:23|18007.45
20:58:24|17997.54
20:58:25|18003.02
20:58:26|17998.06
20:58:27|18027.79
20:58:28|18000.48
20:58:29|17995.91
20:58:30|17997.36
20:58:31|18005.77
20:58:33|18011.56
20:58:34|18012.4
20:58:34|18030.86
20:58:36|18020.28
20:58:36|18009.55
20:58:37|18023.08
20:58:39|18023.47
20:58:40|18014.21
20:58:41|18014.09
20:58:41|18013.15
20:58:43|18014.27
20:58:44|18019.74
20:58:45|18017.98
20:58:46|18016.53
20:58:47|18026.16
20:58:48|18033.44
20:58:49|18023.44
20:58:49|18020.98
20:58:51|18017.91
20:58:52|18019.29
20:58:53|18019.22
20:58:54|18011.21
20:58:55|18017.47
20:58:57|18008.5
20:58:57|18022.46
20:58:59|18023.16
20:58:59|18023.24
20:59:01|18020.05
20:59:01|18031.96
20:59:02|18040.37
20:59:03|18050.01
20:59:04|18051.03
20:59:05|18079.59
20:59:07|18076.88
20:59:07|18070.85
20:59:08|18074.2
20:59:09|18088.31
20:59:10|18090.44
20:59:11|18105.67
20:59:12|18110.14
20:59:13|18106.84
20:59:15|18107.25
20:59:16|18091.99
20:59:17|18118.02
20:59:18|18108.22
20:59:20|18114.51
20:59:21|18119.06
20:59:22|18113.61
20:59:24|18113.85
20:59:25|18119.96
20:59:27|18122.92
20:59:27|18123.27
20:59:28|18123.91
20:59:29|18154.69
20:59:31|18194.23
20:59:32|18195.39
20:59:33|18191.85
20:59:34|18164.64
20:59:35|18144.48
20:59:36|18129.87
20:59:37|18158.2
20:59:39|18147.35
20:59:40|18148.84
20:59:41|18146.77
20:59:42|18160.67
20:59:43|18148.89
20:59:44|18142.78
20:59:45|18148.85
20:59:46|18138.55
20:59:47|18146.07
20:59:48|18149.61
20:59:49|18146.01
20:59:50|18142.39
20:59:51|18128.02
20:59:52|18128.42
20:59:53|18124.85
20:59:54|18126.3
20:59:55|18119.46
20:59:56|18119.53
20:59:57|18117.18
20:59:58|18110.03
20:59:59|18116.78
21:00:00|18103.64
21:00:01|18115.1
21:00:02|18120.
21:00:03|18130.17
21:00:05|18140.32
21:00:06|18119.98
21:00:07|18126.26
21:00:08|18128.23
21:00:09|18159.47
21:00:10|18153.95
21:00:11|18136.35
21:00:13|18150.04
21:00:15|18143.98
21:00:15|18148.22
21:00:17|18150.47
21:00:18|18161.9
21:00:20|18156.16
21:00:21|18152.53
21:00:22|18134.56
21:00:23|18136.79
21:00:24|18141.48
21:00:26|18121.53
21:00:27|18111.27
21:00:28|18102.31
21:00:29|18100.65
21:00:31|18098.5
21:00:32|18088.77
21:00:32|18106.08
21:00:34|18084.35
21:00:35|18086.99
21:00:36|18085.18
21:00:37|18078.38
21:00:38|18068.41
21:00:39|18063.2
21:00:40|18064.82
21:00:42|18077.19
21:00:42|18078.13
21:00:43|18073.77
21:00:45|18072.39
21:00:46|18077.8
21:00:47|18076.87
21:00:48|18076.65
21:00:49|18068.17
21:00:49|18073.31
21:00:50|18068.16
21:00:52|18065.04
21:00:53|18063.83
21:00:54|18058.83
21:00:55|18057.33
21:00:56|18057.42
21:00:57|18061.62
21:00:58|18052.86
21:00:59|18058.34
21:01:00|18049.27
21:01:00|18056.54
21:01:02|18037.11
21:01:03|18037.57
21:01:04|18028.26
21:01:05|18018.14
21:01:06|18019.47
21:01:07|18011.12
21:01:08|18010.05
21:01:09|18009.63
21:01:10|18018.32
21:01:11|18018.02
21:01:12|18030.34
21:01:13|18037.22
21:01:14|18032.66
21:01:15|18037.11
21:01:16|18036.7
21:01:17|18032.26
21:01:19|18035.82
21:01:20|18033.54
21:01:21|18029.82
21:01:23|18022.32
21:01:23|18026.65
21:01:24|18024.36
21:01:25|18020.
21:01:27|18022.02
21:01:28|18030.89
21:01:29|18036.19
21:01:31|18050.55
21:01:32|18056.7
21:01:33|18046.72
21:01:35|18050.23
21:01:35|18052.5
21:01:37|18057.84
21:01:38|18059.78
21:01:39|18057.45
21:01:40|18050.79
21:01:42|18043.51
21:01:42|18044.25
21:01:43|18048.86
21:01:45|18035.33
21:01:45|18035.5
21:01:47|18027.52
21:01:47|18030.88
21:01:48|18022.54
21:01:50|18020.48
21:01:50|18037.38
21:01:51|18045.62
21:01:52|18040.39
21:01:54|18040.96
21:01:54|18020.71
21:01:55|18020.64
21:01:56|18022.3
21:01:57|18020.85
21:01:58|18024.97
21:01:59|18019.05
21:02:00|18017.89
21:02:01|18003.9
21:02:02|18020.35
21:02:03|18017.18
21:02:04|18021.71
21:02:05|18013.03
21:02:06|18010.01
21:02:07|18016.13
21:02:09|18021.05
21:02:09|18024.07
21:02:11|18021.67
21:02:12|18022.14
21:02:13|18010.02
21:02:14|18010.47
21:02:15|18024.72
21:02:16|18028.94
21:02:16|18031.38
21:02:17|18024.97
21:02:20|18015.92
21:02:21|18013.96
21:02:21|18010.03
21:02:22|18021.27
21:02:24|18012.53
21:02:25|18009.7
21:02:26|18012.39
21:02:28|18006.03
21:02:29|18000.61
21:02:30|17999.55
21:02:32|17990.03
21:02:32|17989.
21:02:33|17986.51
21:02:34|17977.17
21:02:35|17980.55
21:02:36|17968.8
21:02:37|17981.4
21:02:39|17973.31
21:02:40|17977.67
21:02:40|17976.25
21:02:41|17965.27
21:02:42|17968.97
21:02:43|17972.54
21:02:44|17967.67
21:02:45|17975.61
21:02:46|17967.08
21:02:47|17966.42
21:02:48|17965.09
21:02:49|17968.45
21:02:50|17960.21
21:02:52|17957.81
21:02:52|17958.98
21:02:54|17966.73
21:02:55|17968.91
21:02:56|17980.43
21:02:57|17986.39
21:02:58|17983.9
21:02:59|17986.46
21:03:00|17994.54
21:03:01|17987.16
21:03:02|17978.13
21:03:03|17989.44
21:03:04|17986.88
21:03:05|17997.29
21:03:06|17993.
21:03:07|17991.69
21:03:08|17985.08
21:03:09|17988.6
21:03:10|17987.81
21:03:11|17990.52
21:03:12|17990.94
21:03:13|17992.58
21:03:14|17996.48
21:03:15|17995.74
21:03:16|18005.8
21:03:17|18004.4
21:03:18|18008.58
21:03:20|18008.09
21:03:22|18008.55
21:03:23|18012.21
21:03:24|18013.74
21:03:25|18020.71
21:03:26|18026.05
21:03:27|18028.63
21:03:28|18029.75
21:03:29|18029.93
21:03:30|18020.44
21:03:31|18018.85
21:03:32|18022.44
21:03:33|18020.24
21:03:34|18019.51
21:03:35|18026.05
21:03:36|18028.88
21:03:37|18025.68
21:03:38|18023.73
21:03:39|18026.89
21:03:40|18023.39
21:03:41|18014.85
21:03:42|18017.53
21:03:43|18004.02
21:03:44|18007.
21:03:45|18016.9
21:03:46|18018.91
21:03:47|18022.77
21:03:48|18020.39
21:03:49|18020.98
21:03:50|18025.
21:03:51|18020.77
21:03:52|18020.38
21:03:53|18023.69
21:03:54|18022.19
21:03:55|18018.61
21:03:56|18018.08
21:03:57|18018.52
21:03:58|18017.44
21:03:59|18022.05
21:04:00|18032.86
21:04:01|18029.52
21:04:02|18031.82
21:04:03|18021.84
21:04:04|18027.33
21:04:05|18027.57
21:04:06|18027.4
21:04:08|18025.57
21:04:09|18020.02
21:04:10|18019.8
21:04:11|18019.52
21:04:11|18017.86
21:04:12|18019.3
21:04:13|18025.
21:04:14|18030.33
21:04:15|18025.88
21:04:16|18017.24
21:04:17|18019.1
21:04:18|18010.
21:04:19|18006.99
21:04:21|18010.96
21:04:22|18012.22
21:04:24|18023.47
21:04:25|18025.
21:04:26|18013.2
21:04:28|18015.75
21:04:28|18017.03
21:04:30|18012.39
21:04:30|18005.37
21:04:31|18013.08
21:04:33|18012.69
21:04:34|18010.23
21:04:35|18009.77
21:04:36|18004.8
21:04:36|18006.69
21:04:38|18007.07
21:04:39|18005.1
21:04:40|18009.47
21:04:41|18017.63
21:04:42|18017.93
21:04:43|18037.45
21:04:43|18043.42
21:04:45|18033.53
21:04:46|18033.07
21:04:47|18034.8
21:04:48|18025.56
21:04:49|18025.78
21:04:50|18025.55
21:04:51|18025.06
21:04:52|18033.25
21:04:53|18039.1
21:04:53|18057.15
21:04:55|18055.2
21:04:56|18059.45
21:04:56|18058.04
21:04:58|18067.67
21:04:59|18058.44
21:05:00|18058.38
21:05:01|18057.91
21:05:02|18042.94
21:05:02|18043.84
21:05:05|18042.05
21:05:05|18048.98
21:05:06|18046.75
21:05:07|18043.87
21:05:08|18050.43
21:05:09|18050.11
21:05:10|18052.1
21:05:11|18043.28
21:05:13|18050.
21:05:13|18055.66
21:05:15|18047.37
21:05:16|18049.58
21:05:16|18048.82
21:05:17|18044.93
21:05:19|18038.48
21:05:19|18038.09
21:05:20|18038.22
21:05:21|18029.78
21:05:23|18021.91
21:05:24|18019.39
21:05:26|18010.92
21:05:26|18003.98
21:05:28|17994.5
21:05:29|17992.21
21:05:30|17989.46
21:05:31|17986.9
21:05:32|17993.78
21:05:33|17996.79
21:05:35|18003.77
21:05:36|18010.32
21:05:37|18010.61
21:05:38|17994.59
21:05:39|18011.82
21:05:40|18048.91
21:05:40|18050.68
21:05:42|18044.21
21:05:43|18046.4
21:05:44|18039.48
21:05:45|18042.28
21:05:46|18046.21
21:05:46|18064.05
21:05:48|18056.35
21:05:49|18060.8
21:05:50|18070.24
21:05:51|18057.91
21:05:52|18062.72
21:05:53|18042.5
21:05:54|18038.67
21:05:55|18041.64
21:05:56|18040.01
21:05:57|18037.62
21:05:57|18040.93
21:05:59|18049.64
21:06:00|18040.36
21:06:00|18035.23
21:06:01|18037.39
21:06:03|18049.46
21:06:03|18040.98
21:06:05|18044.3
21:06:05|18045.59
21:06:07|18033.44
21:06:08|18049.58
21:06:09|18051.34
21:06:10|18057.94
21:06:11|18046.89
21:06:11|18048.85
21:06:13|18052.2
21:06:14|18052.42
21:06:15|18060.38
21:06:16|18067.35
21:06:17|18064.05
21:06:18|18064.37
21:06:19|18057.53
21:06:20|18058.23
21:06:21|18049.11
21:06:22|18048.77
21:06:22|18054.72
21:06:24|18052.76
21:06:25|18056.12
21:06:27|18058.54
21:06:28|18057.81
21:06:29|18056.11
21:06:29|18049.27
21:06:30|18047.43
21:06:33|18037.7
21:06:33|18064.77
21:06:34|18067.54
21:06:35|18064.56
21:06:36|18069.49
21:06:37|18069.42
21:06:38|18061.89
21:06:39|18065.09
21:06:41|18065.88
21:06:41|18069.11
21:06:43|18065.73
21:06:45|18070.52
21:06:45|18067.7
21:06:47|18078.39
21:06:47|18077.08
21:06:48|18074.38
21:06:49|18073.71
21:06:50|18064.74
21:06:51|18068.51
21:06:52|18069.6
21:06:54|18071.08
21:06:55|18063.15
21:06:55|18056.47
21:06:57|18053.93
21:06:58|18064.39
21:06:58|18054.21
21:06:59|18047.65
21:07:00|18039.6
21:07:02|18040.46
21:07:03|18047.94
21:07:03|18043.26
21:07:05|18041.31
21:07:06|18043.89
21:07:07|18043.04
21:07:08|18042.85
21:07:09|18037.6
21:07:11|18043.24
21:07:12|18042.24
21:07:13|18041.05
21:07:13|18041.36
21:07:14|18034.53
21:07:16|18034.59
21:07:17|18036.85
21:07:17|18035.54
21:07:18|18029.51
21:07:19|18028.4
21:07:20|18029.26
21:07:21|18026.79
21:07:23|18029.65
21:07:24|18032.68
21:07:25|18025.81
21:07:26|18029.27
21:07:28|18035.11
21:07:29|18035.96
21:07:30|18033.41
21:07:31|18030.
21:07:32|18027.92
21:07:34|18021.86
21:07:35|18022.87
21:07:36|18028.14
21:07:37|18027.39
21:07:38|18040.13
21:07:40|18034.43
21:07:41|18032.95
21:07:43|18032.03
21:07:44|18035.42
21:07:44|18035.8
21:07:45|18035.39
21:07:47|18031.44
21:07:47|18033.69
21:07:49|18029.83
21:07:50|18031.62
21:07:50|18029.48
21:07:52|18026.52
21:07:52|18022.74
21:07:53|18023.51
21:07:54|18019.39
21:07:55|18019.28
21:07:57|18021.61
21:07:57|18016.15
21:07:58|18017.59
21:07:59|18019.54
21:08:00|18019.18
21:08:01|18015.47
21:08:03|18021.13
21:08:03|18023.58
21:08:05|18025.88
21:08:05|18023.68
21:08:07|18026.69
21:08:08|18023.26
21:08:09|18024.58
21:08:10|18019.5
21:08:10|18018.19
21:08:11|18020.05
21:08:13|18018.62
21:08:13|18017.54
21:08:14|18021.85
21:08:15|18022.28
21:08:17|18024.71
21:08:18|18023.53
21:08:19|18020.92
21:08:20|18014.13
21:08:20|18013.41
21:08:21|18002.41
21:08:22|18008.91
21:08:24|18000.
21:08:26|18007.23
21:08:27|18000.99
21:08:28|18004.24
21:08:29|17995.66
21:08:30|17999.77
21:08:31|17995.74
21:08:32|17999.3
21:08:33|17998.16
21:08:34|17993.38
21:08:35|17993.88
21:08:36|17996.17
21:08:37|17990.02
21:08:38|17992.27
21:08:39|17988.49
21:08:40|17989.12
21:08:41|17988.82
21:08:42|17986.08
21:08:43|17991.26
21:08:44|17989.27
21:08:45|17986.27
21:08:46|17987.94
21:08:47|17985.51
21:08:48|17987.65
21:08:49|17976.
21:08:50|17972.08
21:08:51|17973.57
21:08:53|17970.26
21:08:53|17970.68
21:08:55|17969.11
21:08:56|17970.34
21:08:57|17968.59
21:08:58|17967.3
21:08:59|17965.06
21:09:00|17962.04
21:09:01|17961.81
21:09:02|17960.02
21:09:03|17967.11
21:09:03|17968.66
21:09:05|17979.08
21:09:06|17969.96
21:09:07|17981.57
21:09:08|17976.98
21:09:09|17976.25
21:09:09|17977.77
21:09:11|17973.58
21:09:12|17968.61
21:09:13|17976.
21:09:14|17968.35
21:09:15|17966.99
21:09:15|17962.12
21:09:17|17960.87
21:09:18|17958.31
21:09:19|17959.96
21:09:20|17960.01
21:09:21|17954.86
21:09:22|17952.41
21:09:23|17958.42
21:09:24|17958.42
21:09:26|17952.75
21:09:28|17951.95
21:09:28|17947.65
21:09:30|17950.38
21:09:31|17949.23
21:09:32|17945.19
21:09:33|17945.02
21:09:35|17938.71
21:09:36|17938.25
21:09:36|17942.61
21:09:38|17942.69
21:09:38|17940.65
21:09:40|17942.88
21:09:41|17942.52
21:09:42|17940.
21:09:43|17940.04
21:09:43|17944.42
21:09:45|17942.06
21:09:46|17942.35
21:09:47|17933.39
21:09:48|17931.44
21:09:49|17932.1
21:09:50|17934.28
21:09:51|17932.66
21:09:52|17928.27
21:09:53|17934.38
21:09:54|17929.67
21:09:55|17930.16
21:09:56|17933.15
21:09:57|17940.68
21:09:59|17935.35
21:10:00|17932.88
21:10:00|17935.66
21:10:02|17936.28
21:10:02|17939.93
21:10:04|17943.76
21:10:05|17947.6
21:10:06|17952.89
21:10:06|17956.42
21:10:08|17952.84
21:10:09|17956.33
21:10:11|17957.52
21:10:12|17965.73
21:10:12|17964.88
21:10:13|17968.76
21:10:14|17973.93
21:10:16|17977.34
21:10:17|17978.
21:10:18|17980.82
21:10:19|17983.85
21:10:20|17984.
21:10:21|17971.62
21:10:22|17967.
21:10:23|17980.02
21:10:24|17980.49
21:10:25|17972.18
21:10:27|17968.27
21:10:28|17969.23
21:10:29|17959.33
21:10:31|17953.32
21:10:32|17943.79
21:10:34|17952.34
21:10:34|17952.35
21:10:35|17954.32
21:10:37|17949.37
21:10:38|17953.3
21:10:39|17951.57
21:10:40|17953.74
21:10:41|17954.33
21:10:42|17964.67
21:10:43|17956.27
21:10:44|17955.62
21:10:45|17957.54
21:10:46|17959.58
21:10:47|17954.
21:10:48|17957.85
21:10:49|17960.19
21:10:50|17961.87
21:10:51|17965.11
21:10:52|17968.92
21:10:53|17964.14
21:10:54|17960.2
21:10:55|17960.07
21:10:56|17962.98
21:10:57|17962.75
21:10:58|17953.59
21:10:59|17958.58
21:11:00|17962.69
21:11:01|17966.53
21:11:02|17962.57
21:11:03|17962.34
21:11:04|17967.45
21:11:05|17969.96
21:11:06|17973.07
21:11:08|17975.4
21:11:09|17970.06
21:11:09|17965.07
21:11:10|17964.1
21:11:12|17959.07
21:11:12|17961.26
21:11:14|17960.92
21:11:14|17962.15
21:11:16|17955.44
21:11:16|17957.25
21:11:17|17962.37
21:11:18|17971.41
21:11:20|17968.84
21:11:20|17961.37
21:11:21|17960.18
21:11:22|17954.59
21:11:24|17962.14
21:11:25|17963.58
21:11:26|17962.53
21:11:27|17967.65
21:11:29|17973.88
21:11:30|17964.27
21:11:32|17963.96
21:11:33|17967.97
21:11:34|17968.52
21:11:35|17968.24
21:11:36|17967.24
21:11:37|17967.72
21:11:38|17968.74
21:11:39|17967.05
21:11:40|17965.73
21:11:41|17967.86
21:11:42|17967.55
21:11:43|17964.98
21:11:44|17982.5
21:11:45|17972.56
21:11:46|17966.87
21:11:47|17969.5
21:11:48|17966.33
21:11:49|17969.41
21:11:50|17976.68
21:11:52|17973.57
21:11:52|17973.08
21:11:54|17974.38
21:11:55|17974.48
21:11:55|17975.7
21:11:56|17974.9
21:11:58|17974.29
21:11:58|17978.34
21:12:01|17978.26
21:12:02|17974.82
21:12:02|17970.19
21:12:03|17972.35
21:12:04|17975.87
21:12:05|17975.68
21:12:07|17976.51
21:12:07|17976.23
21:12:08|17976.52
21:12:10|17973.34
21:12:10|17970.8
21:12:11|17964.94
21:12:12|17978.77
21:12:14|17996.81
21:12:14|17998.82
21:12:16|18001.05
21:12:16|17999.47
21:12:18|17990.08
21:12:18|17988.58
21:12:19|17990.2
21:12:21|17992.1
21:12:22|17995.87
21:12:23|17985.54
21:12:24|17988.43
21:12:25|17989.58
21:12:26|17983.41
21:12:27|17983.7
21:12:28|17983.31
21:12:30|17984.42
21:12:31|17984.9
21:12:33|17988.66
21:12:34|17989.75
21:12:35|17988.33
21:12:36|17998.57
21:12:37|17998.09
21:12:39|17999.99
21:12:39|18004.88
21:12:41|18008.58
21:12:41|18009.94
21:12:44|18003.47
21:12:45|18002.38
21:12:46|17998.16
21:12:47|17986.04
21:12:48|17979.56
21:12:49|17981.86
21:12:50|17983.17
21:12:52|17984.8
21:12:52|17985.1
21:12:53|17982.85
21:12:54|17975.74
21:12:55|17981.23
21:12:56|17980.46
21:12:57|17971.17
21:12:59|17985.63
21:13:00|17982.49
21:13:00|17980.15
21:13:01|17981.68
21:13:02|17981.4
21:13:03|17982.09
21:13:04|17981.1
21:13:05|17982.16
21:13:06|17988.01
21:13:07|17984.77
21:13:09|17982.64
21:13:10|17981.55
21:13:11|17983.68
21:13:11|17984.58
21:13:12|17978.14
21:13:13|17988.
21:13:15|17986.44
21:13:15|17987.1
21:13:16|17986.05
21:13:17|17983.68
21:13:18|17987.79
21:13:20|17984.82
21:13:20|17982.96
21:13:21|17981.53
21:13:23|17984.31
21:13:24|17983.65
21:13:24|17983.92
21:13:25|17982.28
21:13:27|17982.85
21:13:27|17981.88
21:13:29|17984.22
21:13:30|17985.08
21:13:31|17987.47
21:13:32|17981.52
21:13:33|17982.32
21:13:34|17983.05
21:13:36|17983.23
21:13:38|17985.59
21:13:39|17984.87
21:13:39|17983.49
21:13:40|17983.6
21:13:41|17982.97
21:13:42|17981.7
21:13:43|17981.9
21:13:44|17982.57
21:13:45|17982.16
21:13:46|17982.
21:13:47|17983.1
21:13:48|17995.44
21:13:49|17992.63
21:13:50|17996.34
21:13:51|17989.15
21:13:53|17989.84
21:13:53|17987.4
21:13:54|17986.43
21:13:56|17985.32
21:13:56|17986.97
21:13:58|17985.6
21:13:58|17988.94
21:13:59|17988.32
21:14:00|17991.03
21:14:01|17986.69
21:14:02|17988.01
21:14:03|17987.88
21:14:04|17991.08
21:14:05|17989.21
21:14:07|17981.42
21:14:07|17989.66
21:14:09|17985.51
21:14:09|17985.17
21:14:11|17984.85
21:14:13|17986.2
21:14:13|17985.59
21:14:14|17985.88
21:14:15|17984.72
21:14:17|17982.47
21:14:17|17983.07
21:14:19|17980.81
21:14:20|17979.44
21:14:21|17976.4
21:14:22|17977.23
21:14:23|17978.73
21:14:24|17977.26
21:14:25|17974.22
21:14:26|17967.66
21:14:27|17970.
21:14:28|17964.78
21:14:29|17963.28
21:14:31|17966.56
21:14:32|17966.64
21:14:32|17969.43
21:14:33|17963.59
21:14:35|17962.91
21:14:36|17965.81
21:14:36|17964.65
21:14:37|17962.8
21:14:38|17963.08
21:14:39|17964.57
21:14:41|17957.48
21:14:42|17955.28
21:14:43|17958.
21:14:44|17953.97
21:14:45|17949.68
21:14:46|17942.01
21:14:47|17934.68
21:14:48|17932.55
21:14:49|17928.2
21:14:50|17930.51
21:14:51|17934.99
21:14:52|17929.79
21:14:53|17933.42
21:14:54|17925.05
21:14:56|17925.8
21:14:57|17921.22
21:14:58|17945.22
21:14:59|17939.85
21:15:01|17942.81
21:15:01|17943.
21:15:03|17950.74
21:15:04|17951.91
21:15:04|17956.12
21:15:06|17950.11
21:15:07|17950.15
21:15:07|17956.63
21:15:09|17957.51
21:15:10|17961.35
21:15:12|17958.44
21:15:13|17950.11
21:15:13|17952.82
21:15:14|17972.08
21:15:15|17967.19
21:15:16|17969.22
21:15:18|17961.53
21:15:18|17952.28
21:15:20|17953.82
21:15:21|17952.89
21:15:22|17949.54
21:15:23|17951.43
21:15:24|17960.47
21:15:26|17953.8
21:15:27|17954.68
21:15:28|17957.27
21:15:29|17961.48
21:15:31|17963.38
21:15:32|17963.44
21:15:33|17967.12
21:15:35|17958.24
21:15:37|17958.23
21:15:38|17957.74
21:15:39|17957.29
21:15:40|17960.65
21:15:41|17960.82
21:15:42|17965.16
21:15:43|17973.31
21:15:45|17958.82
21:15:46|17955.31
21:15:47|17952.18
21:15:48|17954.45
21:15:49|17954.66
21:15:50|17954.41
21:15:51|17953.39
21:15:52|17962.24
21:15:53|17965.78
21:15:54|17958.99
21:15:55|17959.62
21:15:56|17963.04
21:15:57|17960.83
21:15:58|17960.
21:15:59|17962.29
21:16:00|17963.99
21:16:01|17965.66
21:16:02|17965.45
21:16:03|17963.9
21:16:04|17963.29
21:16:05|17961.9
21:16:06|17962.5
21:16:07|17962.31
21:16:09|17965.99
21:16:09|17965.45
21:16:10|17969.22
21:16:12|17970.42
21:16:13|17969.71
21:16:14|17977.01
21:16:15|17984.38
21:16:16|17987.04
21:16:17|17989.13
21:16:18|17991.65
21:16:19|17991.49
21:16:20|17990.
21:16:21|17989.83
21:16:22|17990.73
21:16:23|17992.92
21:16:24|17988.71
21:16:25|17988.23
21:16:26|17989.81
21:16:27|17987.03
21:16:28|17988.25
21:16:29|17990.03
21:16:30|17984.47
21:16:32|17985.31
21:16:33|17988.13
21:16:33|17989.97
21:16:34|17991.03
21:16:35|17988.52
21:16:37|17987.44
21:16:38|17987.82
21:16:39|17988.79
21:16:40|17987.38
21:16:40|17985.09
21:16:41|17988.04
21:16:43|17988.97
21:16:44|17985.48
21:16:45|17986.22
21:16:46|17985.12
21:16:47|17986.46
21:16:48|17985.27
21:16:50|17985.69
21:16:51|17985.14
21:16:52|17985.39
21:16:53|17985.07
21:16:53|17985.71
21:16:55|17985.01
21:16:56|17982.
21:16:57|17962.31
21:16:58|17971.99
21:16:59|17970.88
21:17:00|17971.38
21:17:01|17972.65
21:17:02|17973.92
21:17:02|17971.71
21:17:04|17972.58
21:17:06|17967.99
21:17:06|17960.32
21:17:07|17956.81
21:17:08|17958.81
21:17:10|17956.02
21:17:10|17957.97
21:17:12|17954.46
21:17:12|17951.63
21:17:14|17950.95
21:17:15|17948.91
21:17:16|17937.06
21:17:16|17936.1
21:17:18|17933.91
21:17:19|17933.07
21:17:20|17929.17
21:17:21|17927.93
21:17:22|17926.85
21:17:22|17927.65
21:17:23|17927.42
21:17:25|17933.09
21:17:25|17930.73
21:17:27|17934.86
21:17:28|17933.75
21:17:29|17930.09
21:17:30|17931.01
21:17:32|17933.85
21:17:33|17932.22
21:17:34|17926.8
21:17:35|17924.87
21:17:36|17925.55
21:17:37|17927.41
21:17:38|17922.
21:17:39|17922.22
21:17:40|17917.99
21:17:41|17912.35
21:17:42|17908.05
21:17:44|17911.08
21:17:45|17907.89
21:17:46|17909.46
21:17:46|17902.19
21:17:47|17904.14
21:17:48|17903.06
21:17:50|17905.13
21:17:52|17904.36
21:17:52|17902.63
21:17:53|17896.42
21:17:54|17896.92
21:17:55|17904.61
21:17:56|17892.66
21:17:57|17894.05
21:17:58|17892.74
21:17:59|17898.22
21:18:00|17895.11
21:18:01|17896.62
21:18:02|17895.12
21:18:03|17897.44
21:18:04|17895.82
21:18:05|17898.82
21:18:06|17900.91
21:18:07|17899.55
21:18:08|17896.76
21:18:09|17897.08
21:18:10|17898.1
21:18:11|17890.95
21:18:12|17890.16
21:18:13|17886.9
21:18:14|17887.69
21:18:15|17884.99
21:18:17|17885.84
21:18:18|17883.04
21:18:19|17879.55
21:18:20|17881.68
21:18:21|17883.86
21:18:22|17882.16
21:18:23|17877.63
21:18:24|17881.43
21:18:25|17879.73
21:18:26|17882.57
21:18:27|17874.15
21:18:28|17877.97
21:18:29|17878.83
21:18:31|17864.53
21:18:31|17867.89
21:18:33|17864.83
21:18:34|17876.54
21:18:36|17892.84
21:18:38|17886.12
21:18:39|17890.
21:18:40|17889.02
21:18:41|17887.79
21:18:42|17888.48
21:18:43|17885.68
21:18:44|17885.48
21:18:45|17884.47
21:18:46|17884.43
21:18:47|17875.02
21:18:48|17879.53
21:18:50|17878.8
21:18:51|17878.23
21:18:52|17877.74
21:18:53|17878.7
21:18:54|17876.7
21:18:55|17880.
21:18:56|17884.68
21:18:57|17879.82
21:18:57|17878.45
21:18:58|17886.68
21:19:00|17876.23
21:19:01|17879.03
21:19:02|17875.46
21:19:02|17879.22
21:19:04|17886.57
21:19:06|17886.64
21:19:07|17885.
21:19:07|17896.05
21:19:09|17898.49
21:19:10|17897.22
21:19:11|17896.53
21:19:13|17907.68
21:19:13|17901.48
21:19:14|17916.18
21:19:15|17914.68
21:19:16|17905.41
21:19:17|17901.85
21:19:18|17900.36
21:19:19|17901.07
21:19:20|17900.37
21:19:21|17902.59
21:19:22|17899.51
21:19:23|17902.17
21:19:24|17900.69
21:19:25|17901.35
21:19:26|17899.48
21:19:27|17903.34
21:19:28|17902.58
21:19:29|17906.9
21:19:30|17909.49
21:19:31|17904.66
21:19:32|17907.75
21:19:33|17901.53
21:19:34|17900.12
21:19:36|17904.56
21:19:37|17905.8
21:19:38|17905.99
21:19:39|17900.03
21:19:40|17899.68
21:19:42|17899.33
21:19:43|17900.7
21:19:43|17899.34
21:19:46|17902.15
21:19:46|17900.38
21:19:47|17897.72
21:19:48|17896.87
21:19:50|17895.43
21:19:50|17897.34
21:19:51|17895.44
21:19:52|17897.2
21:19:53|17897.62
21:19:54|17901.59
21:19:55|17901.96
21:19:56|17900.89
21:19:58|17900.64
21:19:58|17900.99
21:19:59|17900.15
21:20:00|17898.36
21:20:02|17900.59
21:20:02|17903.02
21:20:04|17899.35
21:20:04|17898.86
21:20:06|17901.19
21:20:07|17904.15
21:20:08|17898.76
21:20:09|17900.21
21:20:10|17901.
21:20:11|17900.08
21:20:13|17898.45
21:20:14|17898.
21:20:14|17907.67
21:20:15|17907.97
21:20:16|17905.65
21:20:17|17905.05
21:20:18|17905.21
21:20:20|17907.91
21:20:21|17905.61
21:20:22|17908.
21:20:23|17908.76
21:20:23|17915.66
21:20:25|17923.41
21:20:26|17918.52
21:20:27|17918.48
21:20:28|17915.69
21:20:29|17917.5
21:20:30|17924.85
21:20:31|17937.36
21:20:32|17938.6
21:20:33|17942.67
21:20:34|17948.01
21:20:35|17943.51
21:20:36|17948.11
21:20:38|17935.26
21:20:39|17930.
21:20:40|17936.68
21:20:41|17935.55
21:20:42|17936.78
21:20:43|17937.33
21:20:44|17937.13
21:20:46|17926.71
21:20:46|17919.53
21:20:47|17929.49
21:20:48|17935.68
21:20:49|17935.23
21:20:50|17935.13
21:20:52|17957.82
21:20:53|17964.28
21:20:54|17968.58
21:20:55|17957.22
21:20:56|17956.26
21:20:57|17946.41
21:20:58|17947.28
21:20:59|17943.38
21:21:00|17936.83
21:21:01|17939.22
21:21:02|17937.58
21:21:03|17941.55
21:21:04|17950.04
21:21:05|17944.76
21:21:06|17946.05
21:21:07|17953.87
21:21:08|17955.75
21:21:09|17957.3
21:21:10|17958.48
21:21:11|17955.61
21:21:12|17953.8
21:21:13|17953.61
21:21:14|17958.67
21:21:15|17963.72
21:21:16|17964.53
21:21:17|17963.47
21:21:18|17953.58
21:21:19|17955.47
21:21:20|17963.13
21:21:21|17954.74
21:21:22|17956.66
21:21:23|17958.15
21:21:24|17959.99
21:21:25|17959.37
21:21:26|17960.02
21:21:27|17959.78
21:21:28|17957.56
21:21:29|17961.89
21:21:30|17961.07
21:21:31|17959.98
21:21:32|17953.88
21:21:33|17953.56
21:21:34|17954.76
21:21:35|17952.13
21:21:36|17951.81
21:21:37|17955.93
21:21:38|17959.71
21:21:40|17955.89
21:21:42|17964.81
21:21:42|17959.6
21:21:43|17962.08
21:21:44|17962.34
21:21:46|17960.87
21:21:46|17959.33
21:21:48|17957.22
21:21:49|17958.45
21:21:50|17961.75
21:21:51|17957.24
21:21:52|17958.81
21:21:53|17959.96
21:21:53|17959.09
21:21:55|17959.77
21:21:56|17959.47
21:21:57|17959.77
21:21:58|17956.03
21:21:59|17961.3
21:21:59|17963.08
21:22:00|17965.15
21:22:02|17958.01
21:22:03|17959.88
21:22:04|17957.52
21:22:05|17957.35
21:22:06|17960.42
21:22:07|17958.99
21:22:08|17958.45
21:22:09|17960.82
21:22:09|17960.73
21:22:11|17960.86
21:22:11|17962.7
21:22:12|17963.
21:22:14|17961.77
21:22:14|17960.7
21:22:16|17956.34
21:22:17|17960.39
21:22:18|17960.56
21:22:19|17960.93
21:22:20|17957.48
21:22:21|17950.41
21:22:23|17963.99
21:22:23|17966.33
21:22:24|17974.24
21:22:25|17972.18
21:22:26|17974.51
21:22:27|17982.62
21:22:28|17987.8
21:22:29|17983.84
21:22:30|17982.97
21:22:32|17994.91
21:22:32|17997.46
21:22:33|17997.24
21:22:34|17994.
21:22:35|17998.12
21:22:36|18004.03
21:22:37|18002.66
21:22:39|17990.72
21:22:40|18000.71
21:22:41|17997.08
21:22:42|17993.9
21:22:44|18001.02
21:22:44|17991.83
21:22:45|17988.77
21:22:46|17985.03
21:22:48|17984.32
21:22:49|17983.61
21:22:49|17982.85
21:22:50|17982.55
21:22:51|17989.74
21:22:53|17991.16
21:22:53|17989.49
21:22:55|17986.57
21:22:56|17990.04
21:22:57|17989.73
21:22:58|17989.49
21:22:58|17989.73
21:22:59|17987.56
21:23:01|17987.25
21:23:02|17979.05
21:23:03|17979.36
21:23:04|17976.65
21:23:05|17973.63
21:23:07|17968.31
21:23:08|17969.48
21:23:09|17970.99
21:23:10|17973.56
21:23:11|17973.7
21:23:11|17962.54
21:23:13|17963.03
21:23:14|17962.89
21:23:15|17962.71
21:23:16|17963.98
21:23:17|17962.07
21:23:18|17966.11
21:23:18|17970.87
21:23:20|17979.96
21:23:21|18002.73
21:23:22|17996.91
21:23:22|17999.24
21:23:23|17998.47
21:23:25|17998.07
21:23:25|17996.25
21:23:27|17992.39
21:23:28|17997.99
21:23:29|17997.64
21:23:29|17995.83
21:23:30|17997.89
21:23:32|17999.41
21:23:33|18001.1
21:23:34|18000.95
21:23:35|17990.01
21:23:36|18000.78
21:23:37|17998.17
21:23:39|17995.2
21:23:41|17988.49
21:23:42|17991.46
21:23:43|17989.97
21:23:44|17989.24
21:23:45|17989.1
21:23:47|17987.04
21:23:48|17988.56
21:23:50|17986.94
21:23:50|17985.13
21:23:51|17983.33
21:23:53|17992.15
21:23:54|17988.14
21:23:55|17985.75
21:23:56|17987.35
21:23:57|17992.01
21:23:58|17991.92
21:23:59|17992.61
21:24:00|17991.53
21:24:01|17989.15
21:24:02|17988.66
21:24:03|17985.42
21:24:04|17983.86
21:24:05|17987.58
21:24:06|17988.15
21:24:07|17988.25
21:24:08|17986.37
21:24:10|17987.12
21:24:12|17988.66
21:24:12|17989.98
21:24:13|17987.02
21:24:14|17985.62
21:24:15|17986.93
21:24:16|17987.12
21:24:18|17986.6
21:24:19|17984.18
21:24:19|17985.48
21:24:20|17982.93
21:24:21|17984.77
21:24:23|17984.97
21:24:23|17986.69
21:24:24|17986.99
21:24:25|17992.69
21:24:26|17993.85
21:24:28|17993.74
21:24:29|17996.85
21:24:30|17994.09
21:24:30|18000.24
21:24:31|18010.
21:24:33|18010.44
21:24:33|18013.95
21:24:34|18010.53
21:24:35|18013.45
21:24:36|18011.07
21:24:37|18007.22
21:24:38|18017.
21:24:40|18013.22
21:24:41|18017.02
21:24:42|18014.8
21:24:44|18012.9
21:24:45|18010.66
21:24:46|18018.42
21:24:47|18019.25
21:24:48|18018.26
21:24:49|18016.52
21:24:50|18020.76
21:24:51|18020.08
21:24:52|18021.89
21:24:53|18024.59
21:24:54|18023.82
21:24:55|18029.86
21:24:56|18028.16
21:24:57|18031.47
21:24:58|18025.64
21:24:59|18031.64
21:24:59|18027.75
21:25:01|18025.47
21:25:02|18026.24
21:25:03|18019.34
21:25:04|18010.53
21:25:06|18010.15
21:25:07|18003.91
21:25:08|17999.73
21:25:08|17998.31
21:25:10|17998.63
21:25:10|17997.28
21:25:12|17999.72
21:25:13|18000.59
21:25:14|17996.27
21:25:15|17997.94
21:25:16|18001.28
21:25:17|18002.15
21:25:17|18005.21
21:25:20|18004.36
21:25:21|18001.81
21:25:21|18002.24
21:25:23|18003.25
21:25:23|18002.64
21:25:25|17997.98
21:25:25|18008.39
21:25:27|18001.77
21:25:27|18001.67
21:25:28|18002.37
21:25:29|18002.09
21:25:30|18000.39
21:25:31|18001.8
21:25:32|18002.22
21:25:33|18000.
21:25:34|17997.82
21:25:35|17998.13
21:25:36|17997.4
21:25:38|17996.75
21:25:38|17997.36
21:25:40|17997.6
21:25:41|17997.
21:25:43|17994.
21:25:45|17989.99
21:25:45|17989.11
21:25:47|17995.45
21:25:49|17996.16
21:25:51|17995.38
21:25:51|17993.63
21:25:52|17991.08
21:25:53|17993.94
21:25:54|17993.17
21:25:55|17992.07
21:25:56|17986.2
21:25:57|17989.01
21:25:58|17994.86
21:25:59|17994.02
21:26:00|17991.29
21:26:01|17989.09
21:26:03|17985.39
21:26:04|17994.23
21:26:04|17990.97
21:26:06|17988.84
21:26:07|17983.68
21:26:08|17982.48
21:26:09|17970.05
21:26:10|17969.77
21:26:11|17969.99
21:26:12|17973.07
21:26:13|17983.65
21:26:14|17982.73
21:26:15|17983.01
21:26:17|17983.35
21:26:17|18017.1
21:26:18|18017.59
21:26:19|18017.57
21:26:21|18027.19
21:26:21|18039.83
21:26:23|18040.14
21:26:23|18031.85
21:26:24|18032.28
21:26:25|18027.41
21:26:26|18027.75
21:26:27|18024.3
21:26:28|18019.09
21:26:30|18021.58
21:26:31|18023.14
21:26:32|18021.61
21:26:33|18023.95
21:26:34|18021.23
21:26:35|18017.63
21:26:36|18017.89
21:26:36|18022.38
21:26:38|18016.37
21:26:39|18018.71
21:26:40|18011.17
21:26:40|18011.11
21:26:43|18012.18
21:26:44|18012.97
21:26:45|18013.73
21:26:46|18008.55
21:26:47|18009.18
21:26:48|18008.11
21:26:50|18003.7
21:26:50|18006.67
21:26:52|18009.36
21:26:53|18007.6
21:26:54|18006.93
21:26:55|18009.76
21:26:56|18011.81
21:26:57|18001.31
21:26:57|18002.72
21:26:58|18003.58
21:27:00|18002.7
21:27:01|18001.47
21:27:01|18004.53
21:27:02|18004.2
21:27:03|18003.06
21:27:05|18001.37
21:27:06|18001.75
21:27:07|18004.46
21:27:08|18007.14
21:27:08|18005.91
21:27:09|18006.85
21:27:11|18007.43
21:27:12|18007.21
21:27:14|18008.52
21:27:14|18001.22
21:27:15|18003.44
21:27:16|18000.
21:27:17|17993.17
21:27:18|17992.28
21:27:19|17995.36
21:27:20|17993.96
21:27:21|17999.1
21:27:22|17999.75
21:27:23|17999.
21:27:24|18000.86
21:27:25|18001.62
21:27:26|17999.25
21:27:27|17997.63
21:27:28|18000.42
21:27:29|17999.38
21:27:31|18001.71
21:27:31|18004.7
21:27:33|18002.15
21:27:34|18001.69
21:27:35|17999.7
21:27:36|17997.5
21:27:36|17992.68
21:27:38|17996.
21:27:39|17998.75
21:27:40|17996.97
21:27:41|17995.69
21:27:42|17994.85
21:27:42|17997.74
21:27:45|17994.85
21:27:46|17996.39
21:27:47|17995.01
21:27:48|17994.86
21:27:49|18006.44
21:27:50|18002.25
21:27:51|18002.62
21:27:52|18003.34
21:27:53|18004.51
21:27:54|17995.83
21:27:55|17994.24
21:27:55|17990.18
21:27:57|17993.24
21:27:58|17999.79
21:27:58|17995.28
21:27:59|17994.15
21:28:01|17992.98
21:28:02|17994.01
21:28:03|17991.99
21:28:04|17992.69
21:28:05|17987.29
21:28:06|17989.08
21:28:07|17988.
21:28:07|17993.98
21:28:09|17992.71
21:28:09|17996.24
21:28:11|17994.66
21:28:12|18001.2
21:28:13|17999.96
21:28:14|17998.55
21:28:14|17999.99
21:28:16|17998.66
21:28:16|17994.99
21:28:18|17992.61
21:28:19|17991.
21:28:20|17989.1
21:28:21|17990.78
21:28:22|17986.97
21:28:23|17989.85
21:28:24|17988.54
21:28:25|17993.3
21:28:26|17996.44
21:28:27|17997.95
21:28:28|18000.
21:28:29|17996.41
21:28:30|17999.2
21:28:31|17998.51
21:28:31|17998.03
21:28:33|17996.84
21:28:34|17995.01
21:28:35|17996.98
21:28:36|17996.83
21:28:37|18000.5
21:28:37|18002.57
21:28:39|18002.89
21:28:40|18003.48
21:28:41|18017.69
21:28:42|18016.49
21:28:43|18015.27
21:28:45|18018.2
21:28:47|18014.24
21:28:47|18012.68
21:28:48|18014.13
21:28:49|18010.82
21:28:50|18010.48
21:28:51|18011.76
21:28:53|18010.88
21:28:53|18008.12
21:28:55|18012.03
21:28:56|18010.87
21:28:57|18020.44
21:28:58|18017.86
21:28:59|18019.55
21:29:00|18016.69
21:29:01|18010.03
21:29:02|18006.83
21:29:04|18009.7
21:29:05|18006.5
21:29:06|18008.56
21:29:08|18007.97
21:29:08|18003.53
21:29:10|18005.37
21:29:10|18004.09
21:29:11|18004.53
21:29:13|18000.92
21:29:14|18001.28
21:29:15|18001.43
21:29:16|18003.84
21:29:17|18002.67
21:29:18|18000.68
21:29:19|18001.46
21:29:20|18001.46
21:29:21|18001.73
21:29:22|17994.44
21:29:23|17992.35
21:29:24|17993.54
21:29:25|17991.47
21:29:27|17993.31
21:29:28|17993.95
21:29:30|17988.82
21:29:30|17989.65
21:29:31|17986.61
21:29:33|17988.69
21:29:34|17989.55
21:29:35|17992.93
21:29:36|17994.31
21:29:37|17994.9
21:29:38|17996.7
21:29:39|17990.52
21:29:40|17991.06
21:29:41|17989.3
21:29:42|17985.98
21:29:43|17985.24
21:29:44|17990.53
21:29:46|17989.78
21:29:48|17990.51
21:29:49|17992.17
21:29:50|17987.23
21:29:52|17987.28
21:29:53|17986.79
21:29:54|17987.74
21:29:55|17988.25
21:29:56|17981.91
21:29:56|17983.16
21:29:58|17984.21
21:29:59|17984.32
21:30:00|17984.76
21:30:01|17985.14
21:30:02|17991.85
21:30:03|17992.77
21:30:04|17989.19
21:30:05|17986.8
21:30:07|17985.28
21:30:07|17987.56
21:30:09|17987.72
21:30:10|17988.23
21:30:11|17984.23
21:30:11|17982.39
21:30:13|17982.49
21:30:14|17980.87
21:30:15|17979.99
21:30:15|17982.35
21:30:16|17980.02
21:30:18|17982.4
21:30:19|17982.79
21:30:20|17979.17
21:30:21|17980.56
21:30:22|17980.65
21:30:23|17975.05
21:30:24|17973.09
21:30:25|17971.25
21:30:26|17965.62
21:30:27|17963.23
21:30:28|17964.64
21:30:29|17963.25
21:30:30|17956.43
21:30:31|17956.94
21:30:32|17956.22
21:30:33|17956.5
21:30:34|17951.49
21:30:35|17949.
21:30:36|17952.77
21:30:38|17954.69
21:30:38|17953.03
21:30:39|17954.36
21:30:40|17948.1
21:30:41|17950.72
21:30:42|17949.12
21:30:43|17944.74
21:30:45|17945.78
21:30:46|17945.72
21:30:47|17945.89
21:30:49|17941.57
21:30:51|17937.98
21:30:52|17939.
21:30:53|17944.72
21:30:54|17923.59
21:30:55|17927.64
21:30:56|17935.9
21:30:57|17935.12
21:30:59|17935.77
21:31:00|17936.52
21:31:00|17932.33
21:31:02|17932.67
21:31:03|17927.85
21:31:03|17938.56
21:31:05|17934.18
21:31:06|17932.33
21:31:07|17931.59
21:31:08|17931.71
21:31:09|17930.68
21:31:10|17936.2
21:31:11|17931.73
21:31:12|17937.99
21:31:13|17938.83
21:31:14|17944.74
21:31:15|17953.45
21:31:16|17956.59
21:31:17|17956.13
21:31:18|17965.77
21:31:19|17971.24
21:31:20|17965.12
21:31:21|17963.12
21:31:22|17964.84
21:31:24|17956.
21:31:24|17955.9
21:31:25|17955.06
21:31:26|17952.
21:31:28|17955.04
21:31:28|17955.54
21:31:29|17962.4
21:31:31|17961.33
21:31:31|17958.59
21:31:32|17959.38
21:31:33|17959.13
21:31:34|17952.92
21:31:35|17957.86
21:31:36|17958.94
21:31:38|17954.56
21:31:38|17950.79
21:31:39|17954.03
21:31:40|17955.87
21:31:41|17955.57
21:31:42|17953.02
21:31:43|17953.78
21:31:44|17953.11
21:31:45|17956.12
21:31:47|17953.97
21:31:49|17953.3
21:31:50|17953.55
21:31:52|17955.72
21:31:52|17955.06
21:31:54|17956.88
21:31:54|17954.06
21:31:55|17953.96
21:31:56|17954.65
21:31:57|17953.97
21:31:58|17946.56
21:31:59|17944.
21:32:01|17945.67
21:32:02|17947.48
21:32:02|17944.6
21:32:04|17941.27
21:32:04|17942.35
21:32:05|17937.68
21:32:07|17936.55
21:32:08|17945.54
21:32:08|17957.79
21:32:10|17956.42
21:32:10|17957.16
21:32:12|17957.95
21:32:13|17955.87
21:32:14|17960.15
21:32:14|17965.36
21:32:15|17967.06
21:32:16|17971.38
21:32:18|17976.58
21:32:18|17973.76
21:32:19|17967.57
21:32:20|17970.
21:32:21|17969.64
21:32:22|17971.23
21:32:24|17970.05
21:32:25|17970.1
21:32:26|17966.41
21:32:26|17962.01
21:32:27|17963.44
21:32:28|17960.29
21:32:30|17955.98
21:32:31|17951.3
21:32:31|17953.49
21:32:32|17958.24
21:32:33|17962.67
21:32:34|17965.55
21:32:36|17958.29
21:32:36|17960.02
21:32:38|17955.51
21:32:39|17950.32
21:32:39|17951.62
21:32:40|17951.95
21:32:41|17954.34
21:32:42|17952.4
21:32:43|17954.42
21:32:45|17944.72
21:32:46|17946.7
21:32:46|17946.18
21:32:48|17950.76
21:32:49|17951.27
21:32:51|17947.53
21:32:52|17949.86
21:32:53|17945.08
21:32:53|17943.45
21:32:54|17948.22
21:32:56|17946.33
21:32:57|17946.72
21:32:59|17943.71
21:32:59|17942.29
21:33:01|17951.36
21:33:01|17959.9
21:33:03|17964.81
21:33:04|17957.59
21:33:05|17958.64
21:33:07|17955.48
21:33:07|17957.53
21:33:08|17955.39
21:33:09|17956.8
21:33:10|17960.51
21:33:11|17961.34
21:33:13|17963.08
21:33:14|17961.51
21:33:15|17955.54
21:33:16|17955.1
21:33:17|17954.36
21:33:18|17949.48
21:33:19|17950.36
21:33:20|17956.45
21:33:21|17948.99
21:33:22|17950.42
21:33:23|17948.17
21:33:24|17950.41
21:33:25|17948.7
21:33:26|17952.03
21:33:27|17955.11
21:33:28|17956.99
21:33:29|17945.7
21:33:30|17942.5
21:33:31|17934.89
21:33:32|17933.41
21:33:33|17935.44
21:33:34|17934.01
21:33:35|17932.36
21:33:36|17931.45
21:33:37|17932.13
21:33:38|17932.63
21:33:39|17930.04
21:33:40|17926.69
21:33:41|17922.01
21:33:42|17922.
21:33:43|17919.03
21:33:44|17918.47
21:33:45|17915.95
21:33:46|17915.57
21:33:47|17914.93
21:33:48|17914.38
21:33:50|17912.71
21:33:50|17909.44
21:33:52|17911.69
21:33:53|17910.75
21:33:55|17919.38
21:33:55|17913.9
21:33:56|17912.53
21:33:57|17912.92
21:33:59|17913.85
21:33:59|17910.17
21:34:01|17918.53
21:34:01|17921.26
21:34:03|17924.05
21:34:04|17923.28
21:34:04|17930.7
21:34:06|17936.81
21:34:06|17933.81
21:34:08|17930.58
21:34:09|17930.22
21:34:10|17926.91
21:34:12|17926.01
21:34:13|17917.62
21:34:14|17919.43
21:34:15|17918.04
21:34:15|17920.44
21:34:17|17918.09
21:34:17|17922.6
21:34:19|17920.5
21:34:19|17915.67
21:34:21|17912.87
21:34:22|17913.47
21:34:22|17914.08
21:34:24|17912.7
21:34:25|17913.78
21:34:25|17911.45
21:34:27|17910.63
21:34:28|17910.
21:34:29|17907.99
21:34:31|17912.2
21:34:31|17912.07
21:34:33|17910.75
21:34:33|17910.22
21:34:34|17911.53
21:34:36|17910.02
21:34:38|17911.58
21:34:38|17911.59
21:34:39|17912.07
21:34:41|17910.63
21:34:41|17908.96
21:34:42|17909.64
21:34:43|17910.37
21:34:44|17909.46
21:34:45|17911.26
21:34:46|17911.01
21:34:47|17912.56
21:34:48|17909.7
21:34:50|17909.09
21:34:52|17908.04
21:34:53|17905.15
21:34:55|17906.07
21:34:55|17904.04
21:34:56|17905.74
21:34:58|17912.74
21:34:59|17900.02
21:35:01|17907.07
21:35:01|17903.68
21:35:02|17904.93
21:35:04|17905.27
21:35:05|17905.45
21:35:05|17908.09
21:35:07|17909.68
21:35:08|17912.66
21:35:09|17916.87
21:35:10|17910.63
21:35:11|17917.12
21:35:12|17918.79
21:35:13|17921.44
21:35:14|17924.1
21:35:15|17921.08
21:35:16|17918.7
21:35:17|17921.24
21:35:18|17919.05
21:35:19|17910.42
21:35:20|17915.22
21:35:21|17911.8
21:35:22|17914.39
21:35:23|17914.31
21:35:24|17910.68
21:35:25|17910.7
21:35:26|17910.46
21:35:27|17916.48
21:35:28|17921.15
21:35:29|17918.38
21:35:30|17920.29
21:35:31|17917.29
21:35:32|17916.33
21:35:33|17917.47
21:35:34|17914.89
21:35:35|17916.1
21:35:36|17915.91
21:35:37|17915.
21:35:38|17911.74
21:35:39|17913.3
21:35:40|17910.46
21:35:41|17913.06
21:35:42|17913.59
21:35:43|17912.74
21:35:44|17914.
21:35:45|17915.96
21:35:46|17915.53
21:35:47|17916.24
21:35:48|17918.76
21:35:49|17916.67
21:35:51|17915.96
21:35:52|17909.62
21:35:53|17906.46
21:35:53|17907.68
21:35:56|17905.15
21:35:57|17903.3
21:35:58|17903.37
21:35:58|17903.96
21:35:59|17903.62
21:36:01|17905.75
21:36:02|17904.29
21:36:02|17906.35
21:36:04|17904.66
21:36:05|17912.92
21:36:06|17910.46
21:36:07|17904.43
21:36:07|17905.78
21:36:09|17905.29
21:36:10|17907.71
21:36:10|17907.47
21:36:12|17905.06
21:36:13|17908.83
21:36:14|17908.51
21:36:15|17908.87
21:36:16|17908.37
21:36:16|17916.91
21:36:18|17920.29
21:36:19|17917.33
21:36:20|17918.24
21:36:21|17924.5
21:36:22|17931.69
21:36:23|17929.95
21:36:23|17930.84
21:36:25|17929.4
21:36:26|17922.05
21:36:27|17925.77
21:36:27|17929.03
21:36:29|17927.37
21:36:30|17928.86
21:36:31|17926.48
21:36:31|17930.42
21:36:33|17929.71
21:36:34|17930.65
21:36:34|17930.24
21:36:36|17925.32
21:36:36|17925.34
21:36:38|17921.42
21:36:39|17918.09
21:36:40|17919.86
21:36:41|17925.97
21:36:42|17928.24
21:36:44|17934.16
21:36:45|17936.17
21:36:45|17934.61
21:36:47|17928.03
21:36:48|17931.38
21:36:49|17931.48
21:36:50|17931.69
21:36:51|17927.28
21:36:53|17931.96
21:36:53|17934.65
21:36:56|17931.63
21:36:56|17933.73
21:36:58|17933.56
21:36:58|17931.23
21:37:00|17928.77
21:37:01|17927.6
21:37:02|17928.01
21:37:03|17928.45
21:37:04|17928.39
21:37:06|17929.22
21:37:07|17933.28
21:37:08|17933.19
21:37:09|17931.98
21:37:10|17936.1
21:37:10|17933.13
21:37:12|17929.55
21:37:12|17928.57
21:37:14|17928.37
21:37:15|17928.11
21:37:15|17929.75
21:37:17|17932.69
21:37:19|17937.24
21:37:19|17937.12
21:37:21|17942.87
21:37:22|17941.51
21:37:23|17938.18
21:37:24|17942.72
21:37:25|17934.73
21:37:26|17958.95
21:37:27|17962.78
21:37:28|17957.77
21:37:29|17959.11
21:37:30|17960.54
21:37:31|17959.37
21:37:32|17956.74
21:37:33|17965.52
21:37:34|17965.06
21:37:35|17967.05
21:37:36|17963.55
21:37:37|17964.63
21:37:38|17964.13
21:37:39|17963.58
21:37:40|17967.99
21:37:41|17972.98
21:37:42|17970.59
21:37:44|17968.
21:37:44|17967.1
21:37:46|17966.24
21:37:47|17964.81
21:37:48|17960.59
21:37:49|17965.25
21:37:50|17965.4
21:37:51|17960.25
21:37:52|17958.51
21:37:54|17955.26
21:37:54|17952.55
21:37:56|17949.18
21:37:57|17945.53
21:37:58|17948.59
21:37:59|17951.54
21:38:00|17950.77
21:38:02|17951.79
21:38:03|17951.94
21:38:04|17952.71
21:38:05|17952.11
21:38:06|17952.97
21:38:07|17950.97
21:38:07|17952.73
21:38:09|17951.63
21:38:09|17945.18
21:38:11|17942.96
21:38:12|17943.02
21:38:13|17941.62
21:38:14|17940.
21:38:15|17933.53
21:38:15|17925.22
21:38:17|17922.6
21:38:18|17935.5
21:38:19|17934.4
21:38:21|17934.18
21:38:22|17929.28
21:38:23|17930.21
21:38:24|17931.83
21:38:24|17932.23
21:38:27|17929.18
21:38:27|17924.16
21:38:28|17920.68
21:38:29|17923.6
21:38:31|17917.97
21:38:31|17917.28
21:38:33|17912.
21:38:34|17914.99
21:38:34|17912.79
21:38:36|17922.54
21:38:37|17915.96
21:38:38|17915.6
21:38:38|17915.97
21:38:40|17913.16
21:38:40|17913.66
21:38:41|17913.67
21:38:43|17915.82
21:38:44|17915.6
21:38:44|17916.64
21:38:46|17914.05
21:38:46|17913.78
21:38:47|17919.81
21:38:49|17917.29
21:38:49|17918.64
21:38:50|17918.85
21:38:51|17919.53
21:38:52|17921.47
21:38:54|17921.68
21:38:55|17919.37
21:38:56|17920.
21:38:58|17918.85
21:38:59|17922.07
21:38:59|17917.91
21:39:01|17915.89
21:39:02|17913.72
21:39:03|17915.57
21:39:05|17912.78
21:39:06|17913.47
21:39:06|17913.7
21:39:07|17913.34
21:39:08|17912.19
21:39:10|17912.99
21:39:10|17915.78
21:39:11|17908.88
21:39:12|17915.59
21:39:13|17910.92
21:39:15|17909.6
21:39:15|17906.13
21:39:17|17909.99
21:39:17|17907.78
21:39:19|17907.72
21:39:19|17907.5
21:39:21|17909.4
21:39:22|17908.52
21:39:23|17909.48
21:39:24|17908.42
21:39:25|17908.63
21:39:26|17908.4
21:39:27|17908.2
21:39:28|17907.92
21:39:29|17907.61
21:39:30|17906.01
21:39:31|17905.44
21:39:31|17905.
21:39:33|17905.72
21:39:34|17908.36
21:39:35|17905.79
21:39:36|17905.93
21:39:37|17905.07
21:39:37|17905.46
21:39:39|17911.36
21:39:40|17910.8
21:39:40|17912.6
21:39:42|17913.18
21:39:43|17910.14
21:39:44|17907.06
21:39:45|17904.56
21:39:46|17904.57
21:39:46|17910.25
21:39:48|17907.62
21:39:49|17911.45
21:39:50|17910.96
21:39:51|17912.45
21:39:52|17910.66
21:39:53|17912.48
21:39:53|17912.09
21:39:55|17910.39
21:39:55|17908.06
21:39:57|17911.71
21:39:58|17909.68
21:40:00|17908.87
21:40:01|17910.
21:40:01|17909.93
21:40:03|17907.97
21:40:05|17908.4
21:40:05|17904.26
21:40:06|17902.59
21:40:07|17904.04
21:40:08|17903.45
21:40:09|17900.33
21:40:10|17898.91
21:40:11|17898.12
21:40:12|17896.89
21:40:13|17899.1
21:40:14|17899.61
21:40:15|17899.1
21:40:16|17897.26
21:40:17|17896.61
21:40:18|17894.16
21:40:19|17893.28
21:40:20|17890.94
21:40:21|17890.1
21:40:22|17889.17
21:40:23|17887.99
21:40:24|17888.06
21:40:25|17888.87
21:40:26|17887.94
21:40:27|17886.
21:40:28|17886.37
21:40:29|17887.17
21:40:30|17887.58
21:40:31|17890.92
21:40:32|17889.96
21:40:33|17886.45
21:40:34|17887.27
21:40:35|17885.68
21:40:36|17885.83
21:40:37|17885.
21:40:38|17883.4
21:40:39|17891.13
21:40:40|17882.74
21:40:41|17886.8
21:40:42|17886.7
21:40:43|17885.66
21:40:44|17885.32
21:40:45|17888.42
21:40:46|17901.52
21:40:47|17904.43
21:40:48|17904.96
21:40:49|17916.1
21:40:50|17926.
21:40:51|17922.
21:40:52|17919.96
21:40:53|17928.12
21:40:54|17930.04
21:40:55|17926.3
21:40:57|17915.76
21:40:58|17913.37
21:40:59|17910.26
21:41:00|17914.54
21:41:01|17898.63
21:41:02|17889.88
21:41:03|17890.
21:41:03|17892.8
21:41:05|17889.8
21:41:07|17900.5
21:41:08|17897.47
21:41:09|17897.55
21:41:10|17908.27
21:41:11|17907.48
21:41:12|17910.09
21:41:13|17912.75
21:41:14|17913.4
21:41:15|17913.56
21:41:16|17914.83
21:41:17|17912.22
21:41:18|17913.99
21:41:19|17915.46
21:41:20|17917.47
21:41:21|17920.
21:41:22|17918.38
21:41:23|17924.99
21:41:24|17922.3
21:41:25|17924.41
21:41:26|17924.49
21:41:27|17916.45
21:41:28|17914.18
21:41:29|17921.18
21:41:30|17931.43
21:41:31|17935.94
21:41:32|17932.82
21:41:33|17927.87
21:41:34|17926.79
21:41:35|17924.
21:41:36|17906.29
21:41:37|17898.42
21:41:38|17898.5
21:41:39|17906.07
21:41:40|17903.74
21:41:41|17905.3
21:41:42|17906.38
21:41:43|17901.01
21:41:44|17899.61
21:41:45|17903.99
21:41:47|17905.28
21:41:47|17903.26
21:41:48|17902.13
21:41:50|17903.63
21:41:50|17899.34
21:41:52|17902.76
21:41:53|17898.98
21:41:54|17900.55
21:41:55|17906.86
21:41:56|17908.52
21:41:57|17912.39
21:41:58|17913.14
21:41:59|17913.83
21:42:01|17915.53
21:42:01|17916.81
21:42:02|17915.79
21:42:04|17916.92
21:42:05|17915.69
21:42:06|17916.61
21:42:07|17915.28
21:42:07|17906.55
21:42:08|17902.92
21:42:10|17903.54
21:42:11|17904.66
21:42:12|17901.04
21:42:13|17908.03
21:42:14|17908.
21:42:15|17917.19
21:42:16|17914.78
21:42:17|17914.62
21:42:18|17912.94
21:42:20|17911.29
21:42:21|17905.71
21:42:22|17902.01
21:42:22|17902.02
21:42:24|17901.33
21:42:24|17901.42
21:42:25|17902.05
21:42:27|17905.02
21:42:28|17902.83
21:42:29|17900.77
21:42:29|17900.01
21:42:31|17900.66
21:42:32|17898.97
21:42:33|17899.38
21:42:34|17894.15
21:42:35|17892.74
21:42:36|17895.39
21:42:37|17893.97
21:42:38|17900.49
21:42:39|17896.34
21:42:40|17896.53
21:42:41|17896.25
21:42:42|17896.9
21:42:43|17896.11
21:42:44|17897.63
21:42:45|17899.01
21:42:46|17896.02
21:42:47|17896.35
21:42:48|17893.9
21:42:49|17895.14
21:42:50|17893.2
21:42:51|17891.62
21:42:52|17891.78
21:42:53|17891.31
21:42:54|17893.27
21:42:55|17894.47
21:42:56|17894.83
21:42:57|17894.1
21:42:59|17897.37
21:43:00|17896.85
21:43:01|17896.68
21:43:02|17899.17
21:43:03|17896.
21:43:05|17897.11
21:43:06|17897.31
21:43:07|17906.81
21:43:09|17913.
21:43:10|17912.88
21:43:11|17914.89
21:43:12|17915.18
21:43:13|17908.67
21:43:13|17908.
21:43:14|17912.37
21:43:15|17907.19
21:43:17|17906.31
21:43:18|17908.01
21:43:19|17906.15
21:43:20|17906.54
21:43:21|17910.85
21:43:21|17909.32
21:43:23|17909.21
21:43:24|17898.31
21:43:24|17897.51
21:43:26|17913.59
21:43:26|17912.6
21:43:27|17910.25
21:43:29|17907.98
21:43:30|17904.8
21:43:31|17903.15
21:43:32|17903.94
21:43:32|17904.9
21:43:33|17907.57
21:43:35|17909.24
21:43:36|17907.03
21:43:36|17907.91
21:43:38|17908.06
21:43:39|17907.65
21:43:40|17907.43
21:43:40|17908.18
21:43:41|17906.05
21:43:43|17903.51
21:43:43|17904.73
21:43:45|17905.56
21:43:45|17905.19
21:43:46|17897.46
21:43:47|17901.2
21:43:48|17898.9
21:43:49|17899.95
21:43:51|17898.15
21:43:52|17896.64
21:43:53|17898.58
21:43:53|17898.21
21:43:55|17895.18
21:43:55|17894.7
21:43:56|17897.06
21:43:58|17895.23
21:43:59|17895.55
21:43:59|17896.23
21:44:01|17912.02
21:44:02|17907.56
21:44:04|17909.54
21:44:05|17908.86
21:44:06|17910.3
21:44:08|17906.54
21:44:10|17908.12
21:44:11|17908.41
21:44:12|17907.05
21:44:13|17906.45
21:44:14|17899.67
21:44:15|17900.78
21:44:16|17908.07
21:44:17|17903.78
21:44:17|17907.43
21:44:18|17906.18
21:44:21|17903.75
21:44:22|17903.49
21:44:23|17906.4
21:44:23|17907.6
21:44:25|17908.43
21:44:26|17907.73
21:44:27|17908.91
21:44:28|17906.06
21:44:28|17905.77
21:44:30|17904.12
21:44:31|17902.44
21:44:32|17900.24
21:44:32|17902.49
21:44:34|17902.
21:44:35|17902.42
21:44:36|17902.21
21:44:37|17902.37
21:44:38|17902.98
21:44:39|17902.45
21:44:40|17905.29
21:44:41|17906.08
21:44:42|17904.96
21:44:43|17907.34
21:44:44|17906.77
21:44:45|17909.8
21:44:47|17908.08
21:44:47|17908.58
21:44:48|17907.1
21:44:49|17907.98
21:44:50|17909.46
21:44:51|17914.3
21:44:52|17913.92
21:44:53|17920.08
21:44:54|17916.52
21:44:55|17903.56
21:44:56|17904.52
21:44:57|17904.7
21:44:58|17901.
21:44:59|17900.8
21:45:01|17898.97
21:45:02|17899.48
21:45:02|17897.8
21:45:04|17899.03
21:45:06|17898.53
21:45:07|17899.12
21:45:08|17895.46
21:45:09|17895.21
21:45:10|17895.22
21:45:11|17893.34
21:45:12|17890.49
21:45:13|17892.5
21:45:14|17891.53
21:45:15|17891.18
21:45:16|17893.12
21:45:17|17891.52
21:45:18|17893.55
21:45:19|17896.87
21:45:20|17894.74
21:45:21|17898.
21:45:22|17897.14
21:45:23|17897.81
21:45:24|17898.05
21:45:25|17894.78
21:45:26|17892.63
21:45:27|17886.45
21:45:28|17886.76
21:45:29|17887.79
21:45:30|17888.91
21:45:31|17891.66
21:45:32|17887.96
21:45:33|17890.06
21:45:34|17890.15
21:45:35|17891.54
21:45:36|17890.07
21:45:37|17885.62
21:45:38|17886.08
21:45:39|17882.73
21:45:40|17883.97
21:45:41|17879.62
21:45:42|17878.31
21:45:43|17884.46
21:45:44|17883.06
21:45:45|17881.72
21:45:46|17880.18
21:45:47|17879.62
21:45:48|17876.67
21:45:49|17880.43
21:45:50|17879.09
21:45:51|17878.48
21:45:53|17878.
21:45:54|17885.62
21:45:55|17889.94
21:45:56|17888.42
21:45:57|17885.06
21:45:58|17881.72
21:45:58|17880.47
21:46:00|17878.45
21:46:02|17879.
21:46:03|17879.01
21:46:05|17883.4
21:46:06|17881.75
21:46:06|17881.53
21:46:08|17884.5
21:46:09|17885.73
21:46:09|17887.84
21:46:11|17887.93
21:46:12|17890.99
21:46:13|17884.63
21:46:14|17886.2
21:46:15|17886.74
21:46:16|17887.11
21:46:17|17887.84
21:46:18|17888.96
21:46:20|17905.14
21:46:21|17908.
21:46:22|17906.07
21:46:23|17903.79
21:46:24|17904.55
21:46:26|17905.68
21:46:27|17904.23
21:46:27|17905.47
21:46:28|17905.51
21:46:29|17909.52
21:46:30|17905.51
21:46:31|17904.86
21:46:33|17905.96
21:46:33|17899.16
21:46:35|17898.12
21:46:35|17894.8
21:46:36|17894.21
21:46:37|17893.28
21:46:39|17899.45
21:46:40|17900.11
21:46:41|17901.4
21:46:41|17902.89
21:46:42|17901.01
21:48:54|17893.25
21:48:55|17893.72
21:48:56|17893.11
21:48:57|17891.12
21:48:58|17889.22
21:48:59|17884.24
21:49:00|17882.84
21:49:01|17881.06
21:49:02|17875.01
21:49:04|17878.32
21:49:06|17880.05
21:49:06|17880.16
21:49:07|17881.22
21:49:09|17878.84
21:49:10|17876.07
21:49:10|17875.52
21:49:12|17876.4
21:49:13|17879.31
21:49:15|17877.05
21:49:16|17878.67
21:49:17|17876.78
21:49:18|17879.24
21:49:18|17876.69
21:49:20|17876.69
21:49:21|17877.29
21:49:21|17877.3
21:49:23|17875.28
21:49:24|17872.92
21:49:25|17871.93
21:49:26|17868.64
21:49:26|17864.34
21:49:27|17867.2
21:49:28|17863.76
21:49:30|17865.99
21:49:31|17865.76
21:49:31|17870.96
21:49:33|17871.28
21:49:34|17872.73
21:49:35|17868.8
21:49:36|17870.06
21:49:37|17870.08
21:49:38|17868.01
21:49:39|17865.33
21:49:40|17865.83
21:49:41|17864.92
21:49:41|17866.35
21:49:43|17863.84
21:49:44|17865.7
21:49:45|17862.03
21:49:46|17858.5
21:49:47|17842.8
21:49:47|17829.99
21:49:49|17831.41
21:49:50|17829.32
21:49:51|17830.67
21:49:51|17830.23
21:49:53|17833.18
21:49:54|17835.43
21:49:55|17830.71
21:49:56|17827.85
21:49:57|17831.91
21:49:57|17825.93
21:49:59|17828.71
21:49:59|17824.9
21:50:00|17820.
21:50:02|17825.7
21:50:04|17822.2
21:50:05|17809.99
21:50:06|17819.44
21:50:08|17831.3
21:50:08|17828.16
21:50:10|17831.
21:50:12|17832.04
21:50:12|17830.2
21:50:14|17829.36
21:50:14|17831.2
21:50:15|17849.21
21:50:17|17847.22
21:50:17|17823.19
21:50:18|17809.56
21:50:19|17805.99
21:50:21|17796.4
21:50:22|17802.85
21:50:22|17796.56
21:50:24|17794.35
21:50:25|17788.45
21:50:26|17786.28
21:50:26|17782.85
21:50:28|17782.45
21:50:29|17789.73
21:50:29|17779.46
21:50:30|17781.22
21:50:31|17777.83
21:50:33|17777.47
21:50:34|17783.59
21:50:34|17782.98
21:50:36|17780.47
21:50:37|17789.99
21:50:38|17792.46
21:50:38|17792.52
21:50:40|17787.24
21:50:41|17788.6
21:50:42|17780.72
21:50:42|17780.47
21:50:44|17780.44
21:50:45|17781.43
21:50:46|17784.28
21:50:47|17778.1
21:50:48|17773.01
21:50:49|17776.72
21:50:50|17771.81
21:50:51|17771.07
21:50:52|17780.1
21:50:53|17782.76
21:50:53|17784.14
21:50:54|17789.55
21:50:56|17786.87
21:50:56|17785.67
21:50:58|17785.67
21:50:59|17791.13
21:51:00|17791.53
21:51:00|17782.81
21:51:02|17790.15
21:51:03|17780.09
21:51:04|17787.84
21:51:04|17790.37
21:51:07|17784.34
21:51:08|17783.42
21:51:09|17784.29
21:51:11|17784.72
21:51:13|17783.07
21:51:13|17785.88
21:51:15|17794.31
21:51:15|17793.39
21:51:16|17801.97
21:51:17|17806.24
21:51:18|17799.04
21:51:19|17799.79
21:51:21|17813.82
21:51:22|17817.95
21:51:22|17819.03
21:51:24|17813.32
21:51:24|17815.5
21:51:25|17813.65
21:51:27|17820.21
21:51:28|17822.47
21:51:28|17819.
21:51:29|17819.55
21:51:31|17830.83
21:51:32|17825.76
21:51:33|17830.63
21:51:34|17833.03
21:51:34|17835.77
21:51:35|17835.48
21:51:37|17829.79
21:51:38|17827.69
21:51:38|17827.84
21:51:39|17826.29
21:51:40|17826.75
21:51:41|17822.11
21:51:43|17822.22
21:51:43|17816.01
21:51:45|17816.71
21:51:45|17814.58
21:51:47|17813.59
21:51:47|17814.84
21:51:49|17815.66
21:51:50|17812.64
21:51:50|17810.98
21:51:52|17809.93
21:51:52|17809.27
21:51:53|17811.57
21:51:54|17810.81
21:51:55|17812.77
21:51:57|17814.46
21:51:58|17816.39
21:51:59|17814.45
21:52:00|17815.84
21:52:02|17814.77
21:52:02|17814.53
21:52:04|17812.98
21:52:05|17812.
21:52:06|17809.69
21:52:08|17805.99
21:52:09|17807.49
21:52:11|17829.09
21:52:13|17833.87
21:52:13|17839.1
21:52:15|17835.29
21:52:16|17844.17
21:52:17|17837.6
21:52:18|17840.1
21:52:19|17845.
21:52:20|17840.78
21:52:21|17841.35
21:52:22|17839.99
21:52:23|17840.63
21:52:24|17839.35
21:52:25|17842.16
21:52:26|17837.11
21:52:27|17837.98
21:52:28|17835.92
21:52:29|17837.05
21:52:30|17839.09
21:52:31|17836.03
21:52:33|17831.72
21:52:33|17823.89
21:52:35|17811.49
21:52:35|17814.
21:52:37|17817.66
21:52:38|17816.9
21:52:39|17821.76
21:52:39|17829.64
21:52:41|17820.38
21:52:42|17823.38
21:52:43|17821.51
21:52:44|17820.98
21:52:45|17819.87
21:52:46|17821.62
21:52:47|17821.82
21:52:48|17821.78
21:52:48|17823.46
21:52:49|17821.95
21:52:51|17824.25
21:52:52|17822.64
21:52:53|17821.51
21:52:54|17817.41
21:52:54|17819.68
21:52:55|17822.52
21:52:57|17823.39
21:52:58|17820.03
21:52:59|17817.16
21:52:59|17818.65
21:53:00|17817.57
21:53:01|17817.17
21:53:03|17818.65
21:53:03|17818.55
21:53:04|17815.
21:53:06|17811.56
21:53:07|17810.49
21:53:07|17807.26
21:53:10|17804.65
21:53:11|17808.22
21:53:13|17803.91
21:53:13|17806.26
21:53:15|17806.88
21:53:16|17807.68
21:53:17|17809.26
21:53:18|17810.37
21:53:19|17812.24
21:53:20|17806.06
21:53:21|17806.47
21:53:22|17806.64
21:53:23|17805.43
21:53:25|17807.41
21:53:27|17810.
21:53:28|17809.76
21:53:28|17809.52
21:53:29|17809.98
21:53:30|17807.54
21:53:32|17809.23
21:53:32|17809.26
21:53:33|17809.97
21:53:35|17807.64
21:53:35|17817.23
21:53:36|17817.8
21:53:37|17815.73
21:53:39|17818.71
21:53:40|17816.52
21:53:41|17816.91
21:53:41|17816.65
21:53:42|17820.76
21:53:44|17826.12
21:53:45|17826.4
21:53:46|17828.14
21:53:47|17821.35
21:53:48|17820.94
21:53:49|17825.19
21:53:50|17823.96
21:53:50|17814.17
21:53:51|17810.24
21:53:52|17813.6
21:53:54|17810.94
21:53:55|17812.1
21:53:55|17817.02
21:53:57|17817.13
21:53:58|17815.95
21:53:58|17815.04
21:54:00|17815.03
21:54:01|17812.34
21:54:02|17813.06
21:54:03|17814.7
21:54:04|17806.69
21:54:04|17806.53
21:54:06|17803.32
21:54:07|17802.36
21:54:08|17810.83
21:54:09|17810.08
21:54:09|17809.08
21:54:11|17802.11
21:54:12|17799.36
21:54:14|17796.08
21:54:15|17806.98
21:54:16|17805.75
21:54:18|17805.47
21:54:18|17804.46
21:54:21|17805.62
21:54:21|17806.55
21:54:23|17805.61
21:54:23|17802.7
21:54:25|17801.89
21:54:26|17789.3
21:54:26|17791.44
21:54:28|17794.44
21:54:29|17794.74
21:54:30|17794.82
21:54:31|17796.79
21:54:32|17798.64
21:54:33|17796.99
21:54:35|17798.14
21:54:35|17796.94
21:54:37|17796.56
21:54:37|17798.49
21:54:39|17805.43
21:54:40|17799.97
21:54:41|17798.55
21:54:42|17799.11
21:54:43|17810.72
21:54:44|17807.92
21:54:45|17807.17
21:54:46|17805.98
21:54:46|17793.36
21:54:48|17795.63
21:54:49|17792.57
21:54:50|17797.19
21:54:52|17797.49
21:54:53|17805.48
21:54:53|17805.17
21:54:54|17801.59
21:54:55|17803.8
21:54:56|17805.54
21:54:58|17808.03
21:54:59|17805.9
21:54:59|17802.04
21:55:01|17801.6
21:55:01|17796.74
21:55:03|17799.06
21:55:03|17797.4
21:55:05|17797.7
21:55:05|17798.35
21:55:07|17801.26
21:55:07|17800.55
21:55:09|17801.7
21:55:09|17792.88
21:55:10|17797.91
21:55:11|17797.11
21:55:13|17795.12
21:55:13|17798.16
21:55:15|17796.95
21:55:15|17799.29
21:55:17|17799.06
21:55:18|17799.12
21:55:19|17796.27
21:55:21|17795.27
21:55:21|17795.08
21:55:22|17796.94
21:55:23|17797.42
21:55:25|17799.04
21:55:25|17801.22
21:55:27|17800.98
21:55:27|17800.93
21:55:29|17796.92
21:55:29|17798.11
21:55:31|17799.62
21:55:32|17799.71
21:55:32|17800.32
21:55:34|17800.06
21:55:35|17800.47
21:55:36|17799.45
21:55:37|17800.18
21:55:38|17801.67
21:55:39|17800.41
21:55:39|17800.93
21:55:41|17802.65
21:55:41|17793.76
21:55:43|17798.34
21:55:43|17799.52
21:55:45|17800.03
21:55:45|17802.25
21:55:47|17800.33
21:55:48|17793.75
21:55:49|17794.49
21:55:49|17796.
21:55:50|17797.11
21:55:52|17795.23
21:55:53|17794.46
21:55:53|17789.6
21:55:55|17788.99
21:55:56|17791.21
21:55:57|17793.73
21:55:58|17796.5
21:56:00|17796.25
21:56:00|17797.57
21:56:01|17795.37
21:56:02|17796.01
21:56:03|17799.76
21:56:04|17793.77
21:56:05|17794.89
21:56:06|17795.62
21:56:07|17794.01
21:56:08|17788.28
21:56:09|17788.28
21:56:10|17791.21
21:56:12|17790.42
21:56:12|17793.94
21:56:13|17792.96
21:56:16|17792.65
21:56:17|17787.41
21:56:19|17788.61
21:56:20|17788.58
21:56:21|17781.37
21:56:22|17783.44
21:56:23|17779.05
21:56:24|17774.46
21:56:25|17786.6
21:56:26|17787.38
21:56:27|17788.29
21:56:28|17783.45
21:56:29|17779.62
21:56:31|17787.41
21:56:32|17791.1
21:56:32|17798.5
21:56:33|17789.48
21:56:35|17789.81
21:56:35|17791.29
21:56:37|17788.92
21:56:38|17789.7
21:56:38|17789.99
21:56:40|17787.85
21:56:41|17792.32
21:56:42|17793.74
21:56:42|17794.67
21:56:44|17793.14
21:56:45|17793.61
21:56:45|17793.3
21:56:46|17793.55
21:56:47|17791.67
21:56:49|17787.74
21:56:50|17790.
21:56:50|17791.44
21:56:52|17798.68
21:56:52|17797.15
21:56:53|17800.6
21:56:55|17800.15
21:56:56|17801.2
21:56:56|17799.1
21:56:57|17798.91
21:56:59|17800.35
21:56:59|17799.97
21:57:00|17798.92
21:57:02|17799.15
21:57:03|17795.57
21:57:03|17795.74
21:57:05|17805.49
21:57:06|17799.33
21:57:06|17799.16
21:57:07|17798.01
21:57:08|17803.3
21:57:10|17802.8
21:57:11|17802.39
21:57:11|17796.39
21:57:12|17795.32
21:57:13|17802.38
21:57:14|17798.13
21:57:17|17799.02
21:57:17|17798.45
21:57:18|17797.69
21:57:20|17797.96
21:57:21|17800.35
21:57:22|17801.49
21:57:23|17800.26
21:57:24|17802.61
21:57:24|17802.72
21:57:26|17802.86
21:57:28|17802.46
21:57:29|17803.25
21:57:30|17800.97
21:57:30|17813.9
21:57:32|17814.84
21:57:32|17832.21
21:57:34|17827.5
21:57:35|17827.71
21:57:36|17843.24
21:57:37|17834.05
21:57:38|17834.43
21:57:39|17831.53
21:57:40|17824.9
21:57:41|17823.42
21:57:42|17824.2
21:57:43|17831.35
21:57:44|17830.48
21:57:45|17825.06
21:57:46|17826.76
21:57:47|17825.93
21:57:48|17825.91
21:57:49|17822.57
21:57:50|17823.51
21:57:51|17817.94
21:57:52|17816.
21:57:53|17818.55
21:57:54|17817.05
21:57:55|17816.02
21:57:56|17817.42
21:57:57|17818.65
21:57:58|17823.3
21:57:59|17823.27
21:58:00|17822.27
21:58:01|17823.32
21:58:02|17817.14
21:58:03|17818.86
21:58:04|17817.01
21:58:05|17813.18
21:58:06|17811.29
21:58:07|17813.58
21:58:08|17811.11
21:58:09|17811.47
21:58:10|17813.52
21:58:11|17815.78
21:58:12|17813.82
21:58:13|17813.21
21:58:14|17818.08
21:58:15|17818.82
21:58:16|17820.09
21:58:17|17818.44
21:58:18|17815.62
21:58:19|17813.01
21:58:20|17813.13
21:58:21|17813.07
21:58:22|17815.45
21:58:23|17816.56
21:58:25|17821.75
21:58:26|17826.02
21:58:27|17823.35
21:58:28|17822.05
21:58:29|17821.45
21:58:30|17820.
21:58:32|17820.43
21:58:33|17818.35
21:58:34|17820.41
21:58:35|17821.33
21:58:36|17821.53
21:58:37|17822.43
21:58:38|17822.58
21:58:39|17823.89
21:58:40|17826.92
21:58:41|17827.73
21:58:42|17824.73
21:58:43|17825.94
21:58:44|17825.29
21:58:45|17828.75
21:58:46|17827.99
21:58:47|17826.48
21:58:48|17827.58
21:58:49|17828.32
21:58:50|17832.72
21:58:51|17833.75
21:58:52|17831.56
21:58:53|17833.67
21:58:54|17833.29
21:58:56|17840.31
21:58:56|17845.2
21:58:57|17844.81
21:58:58|17842.87
21:58:59|17843.61
21:59:00|17842.2
21:59:02|17845.78
21:59:02|17845.36
21:59:04|17838.42
21:59:05|17840.57
21:59:06|17841.72
21:59:07|17840.41
21:59:08|17847.66
21:59:09|17847.8
21:59:10|17846.02
21:59:11|17845.24
21:59:12|17844.56
21:59:14|17843.61
21:59:16|17850.12
21:59:17|17850.01
21:59:18|17856.43
21:59:18|17854.89
21:59:20|17854.94
21:59:21|17862.34
21:59:23|17870.
21:59:24|17869.43
21:59:24|17866.11
21:59:26|17865.54
21:59:28|17861.01
21:59:29|17858.66
21:59:30|17857.26
21:59:30|17857.41
21:59:31|17858.27
21:59:32|17857.56
21:59:34|17859.76
21:59:35|17858.71
21:59:36|17856.92
21:59:36|17859.
21:59:38|17858.24
21:59:38|17858.69
21:59:40|17859.37
21:59:41|17858.94
21:59:42|17852.71
21:59:42|17853.66
21:59:44|17854.18
21:59:45|17854.14
21:59:47|17855.71
21:59:48|17855.13
21:59:49|17854.49
21:59:50|17854.03
21:59:51|17854.19
21:59:52|17855.27
21:59:53|17854.5
21:59:54|17852.
21:59:55|17853.76
21:59:56|17854.
21:59:57|17854.53
21:59:58|17865.
21:59:59|17862.69
22:00:00|17858.
22:00:01|17857.16
22:00:02|17857.71
22:00:03|17857.4
22:00:04|17855.21
22:00:05|17850.34
22:00:06|17849.29
22:00:08|17848.14
22:00:09|17848.11
22:00:10|17858.65
22:00:12|17857.89
22:00:13|17856.2
22:00:14|17853.2
22:00:15|17852.
22:00:17|17851.23
22:00:17|17849.02
22:00:19|17848.86
22:00:20|17851.75
22:00:21|17851.45
22:00:23|17849.54
22:00:23|17849.78
22:00:25|17851.91
22:00:26|17850.2
22:00:27|17848.69
22:00:28|17849.45
22:00:29|17852.24
22:00:30|17853.29
22:00:31|17853.03
22:00:32|17852.61
22:00:33|17853.11
22:00:34|17854.98
22:00:35|17853.32
22:00:36|17851.29
22:00:37|17850.8
22:00:38|17850.07
22:00:39|17844.04
22:00:40|17845.71
22:00:41|17845.48
22:00:42|17842.21
22:00:43|17837.95
22:00:44|17838.24
22:00:45|17836.43
22:00:46|17837.59
22:00:47|17834.64
22:00:48|17836.17
22:00:49|17837.71
22:00:50|17838.68
22:00:51|17838.68
22:00:52|17837.13
22:00:53|17837.2
22:00:54|17832.21
22:00:55|17841.41
22:00:56|17838.64
22:00:57|17838.97
22:00:58|17839.37
22:00:59|17840.1
22:01:00|17841.64
22:01:01|17839.38
22:01:02|17852.93
22:01:03|17848.4
22:01:04|17851.29
22:01:05|17850.6
22:01:07|17850.31
22:01:08|17851.15
22:01:09|17844.78
22:01:10|17846.54
22:01:11|17844.88
22:01:12|17844.57
22:01:13|17844.03
22:01:13|17843.3
22:01:14|17845.87
22:01:17|17846.37
22:01:17|17848.61
22:01:19|17844.43
22:01:21|17845.12
22:01:22|17844.18
22:01:23|17842.55
22:01:24|17844.87
22:01:24|17842.13
22:01:25|17843.99
22:01:26|17843.69
22:01:28|17839.83
22:01:29|17838.77
22:01:30|17840.
22:01:30|17834.09
22:01:32|17834.65
22:01:33|17834.97
22:01:35|17829.75
22:01:35|17829.75
22:01:36|17830.89
22:01:37|17829.5
22:01:38|17830.
22:01:39|17826.56
22:01:40|17825.18
22:01:41|17824.88
22:01:42|17826.18
22:01:43|17826.01
22:01:45|17833.12
22:01:46|17827.75
22:01:47|17832.19
22:01:48|17832.59
22:01:48|17834.09
22:01:50|17834.54
22:01:50|17834.09
22:01:52|17833.24
22:01:53|17831.68
22:01:54|17828.71
22:01:55|17828.02
22:01:56|17829.81
22:01:57|17831.65
22:01:58|17832.32
22:01:59|17831.23
22:02:00|17830.53
22:02:00|17839.64
22:02:01|17837.58
22:02:03|17831.62
22:02:04|17828.45
22:02:05|17829.09
22:02:05|17828.82
22:02:07|17835.56
22:02:08|17833.76
22:02:08|17834.15
22:02:10|17832.91
22:02:11|17834.12
22:02:12|17832.07
22:02:13|17832.12
22:02:14|17835.93
22:02:15|17837.95
22:02:17|17838.48
22:02:17|17838.86
22:02:19|17838.99
22:02:21|17840.12
22:02:22|17834.08
22:02:23|17831.9
22:02:24|17831.04
22:02:25|17835.77
22:02:26|17834.63
22:02:27|17833.99
22:02:28|17835.46
22:02:29|17837.2
22:02:30|17836.28
22:02:31|17837.5
22:02:32|17839.62
22:02:33|17837.87
22:02:34|17837.4
22:02:35|17836.92
22:02:36|17831.55
22:02:37|17835.95
22:02:38|17832.66
22:02:39|17832.89
22:02:40|17832.61
22:02:41|17833.09
22:02:42|17832.1
22:02:43|17832.77
22:02:44|17833.44
22:02:45|17832.59
22:02:46|17831.3
22:02:47|17833.96
22:02:48|17831.26
22:02:49|17822.01
22:02:50|17824.38
22:02:51|17821.78
22:02:52|17822.25
22:02:53|17824.93
22:02:54|17826.33
22:02:55|17826.06
22:02:56|17826.58
22:02:57|17825.51
22:02:58|17826.21
22:02:59|17826.76
22:03:00|17828.58
22:03:01|17834.96
22:03:02|17835.45
22:03:03|17832.79
22:03:04|17832.07
22:03:05|17835.97
22:03:06|17834.46
22:03:07|17835.99
22:03:08|17834.5
22:03:09|17835.31
22:03:10|17838.41
22:03:11|17839.
22:03:12|17842.73
22:03:13|17843.81
22:03:14|17842.96
22:03:15|17844.85
22:03:16|17843.63
22:03:17|17843.86
22:03:19|17845.41
22:03:20|17846.97
22:03:21|17845.73
22:03:22|17846.57
22:03:24|17844.63
22:03:24|17845.35
22:03:26|17844.
22:03:27|17844.51
22:03:28|17845.54
22:03:29|17845.05
22:03:30|17846.
22:03:31|17847.01
22:03:32|17849.16
22:03:33|17848.23
22:03:34|17847.74
22:03:35|17847.27
22:03:36|17846.87
22:03:37|17843.67
22:03:38|17844.44
22:03:39|17844.34
22:03:40|17846.82
22:03:41|17849.36
22:03:42|17849.84
22:03:43|17851.24
22:03:44|17850.38
22:03:45|17842.13
22:03:46|17840.51
22:03:47|17842.71
22:03:48|17842.73
22:03:49|17844.44
22:03:50|17842.88
22:03:52|17843.05
22:03:53|17842.01
22:03:54|17842.98
22:03:55|17841.63
22:03:56|17843.31
22:03:57|17841.58
22:03:58|17843.67
22:03:59|17842.7
22:04:00|17839.99
22:04:01|17837.67
22:04:02|17836.01
22:04:03|17836.31
22:04:04|17835.49
22:04:05|17834.69
22:04:06|17833.56
22:04:07|17836.05
22:04:08|17834.93
22:04:09|17839.14
22:04:10|17840.28
22:04:11|17840.28
22:04:12|17842.47
22:04:13|17841.54
22:04:14|17842.64
22:04:15|17842.12
22:04:16|17843.79
22:04:17|17842.93
22:04:19|17842.36
22:04:21|17842.37
22:04:21|17843.75
22:04:23|17844.34
22:04:24|17846.81
22:04:24|17843.06
22:04:26|17853.39
22:04:26|17847.31
22:04:28|17844.87
22:04:29|17845.21
22:04:29|17846.97
22:04:31|17846.74
22:04:31|17845.82
22:04:33|17845.88
22:04:34|17838.29
22:04:35|17839.66
22:04:36|17841.55
22:04:37|17839.5
22:04:38|17838.3
22:04:39|17839.27
22:04:40|17838.86
22:04:41|17840.5
22:04:42|17840.15
22:04:43|17838.92
22:04:44|17839.27
22:04:46|17840.37
22:04:47|17840.
22:04:48|17840.76
22:04:49|17840.52
22:04:50|17838.42
22:04:51|17836.36
22:04:52|17836.63
22:04:53|17836.49
22:04:54|17831.78
22:04:55|17832.88
22:04:55|17829.92
22:04:58|17832.11
22:04:58|17832.69
22:04:59|17831.68
22:05:00|17831.33
22:05:02|17832.82
22:05:02|17833.62
22:05:03|17831.7
22:05:04|17832.23
22:05:05|17831.26
22:05:06|17828.36
22:05:07|17827.42
22:05:08|17830.71
22:05:10|17831.26
22:05:10|17831.5
22:05:12|17831.63
22:05:12|17831.22
22:05:13|17830.68
22:05:14|17830.63
22:05:15|17831.72
22:05:16|17830.21
22:05:18|17829.1
22:05:18|17828.49
22:05:20|17830.61
22:05:21|17828.07
22:05:23|17823.86
22:05:25|17822.41
22:05:25|17821.2
22:05:27|17821.52
22:05:28|17820.7
22:05:28|17820.37
22:05:29|17822.02
22:05:31|17822.02
22:05:33|17820.2
22:05:34|17821.58
22:05:35|17820.81
22:05:37|17820.12
22:05:38|17820.74
22:05:39|17820.07
22:05:40|17822.1
22:05:41|17820.55
22:05:42|17820.01
22:05:43|17819.41
22:05:44|17821.12
22:05:45|17819.92
22:05:46|17820.12
22:05:47|17822.33
22:05:48|17820.86
22:05:49|17819.35
22:05:50|17820.02
22:05:51|17817.9
22:05:52|17815.47
22:05:53|17815.89
22:05:54|17812.05
22:05:55|17809.49
22:05:56|17811.99
22:05:57|17808.77
22:05:58|17810.9
22:05:59|17806.01
22:06:00|17807.51
22:06:01|17806.13
22:06:02|17815.6
22:06:03|17813.75
22:06:04|17813.34
22:06:05|17812.86
22:06:06|17816.04
22:06:08|17815.62
22:06:09|17815.6
22:06:10|17814.45
22:06:11|17813.92
22:06:12|17814.5
22:06:12|17816.7
22:06:14|17814.67
22:06:15|17816.68
22:06:16|17816.18
22:06:16|17816.95
22:06:17|17813.1
22:06:19|17815.41
22:06:19|17814.21
22:06:22|17815.91
22:06:22|17815.81
22:06:24|17814.27
22:06:25|17815.97
22:06:25|17814.57
22:06:27|17813.08
22:06:29|17813.17
22:06:30|17813.8
22:06:30|17813.98
22:06:32|17812.89
22:06:32|17813.1
22:06:33|17814.91
22:06:35|17813.61
22:06:36|17814.3
22:06:37|17813.52
22:06:37|17814.92
22:06:39|17813.18
22:06:39|17813.1
22:06:41|17812.8
22:06:41|17814.
22:06:43|17814.33
22:06:44|17813.4
22:06:45|17815.
22:06:45|17814.29
22:06:46|17816.14
22:06:47|17822.58
22:06:48|17820.95
22:06:49|17818.59
22:06:51|17819.23
22:06:51|17819.99
22:06:52|17816.89
22:06:54|17818.16
22:06:55|17812.82
22:06:56|17813.08
22:06:57|17811.19
22:06:57|17812.51
22:06:58|17813.48
22:07:00|17809.61
22:07:01|17807.8
22:07:02|17806.98
22:07:02|17805.98
22:07:04|17808.96
22:07:05|17809.71
22:07:05|17809.77
22:07:06|17804.4
22:07:07|17809.41
22:07:08|17808.95
22:07:10|17809.74
22:07:10|17808.5
22:07:12|17810.04
22:07:13|17811.82
22:07:14|17811.23
22:07:15|17811.02
22:07:16|17809.42
22:07:17|17809.99
22:07:18|17807.2
22:07:18|17806.63
22:07:20|17802.14
22:07:22|17801.84
22:07:22|17801.87
22:07:24|17796.02
22:07:25|17793.73
22:07:25|17794.71
22:07:26|17794.02
22:07:28|17793.85
22:07:29|17792.28
22:07:30|17793.
22:07:31|17792.7
22:07:31|17792.07
22:07:32|17791.89
22:07:33|17790.01
22:07:34|17789.5
22:07:36|17789.76
22:07:38|17788.45
22:07:38|17786.18
22:07:39|17783.4
22:07:40|17786.45
22:07:42|17789.07
22:07:43|17786.69
22:07:43|17787.91
22:07:45|17774.95
22:07:46|17772.85
22:07:47|17770.07
22:07:48|17770.06
22:07:48|17771.86
22:07:50|17771.06
22:07:51|17772.28
22:07:52|17771.04
22:07:53|17770.05
22:07:54|17765.46
22:07:55|17764.09
22:07:56|17761.58
22:07:57|17761.29
22:07:58|17759.44
22:07:59|17758.22
22:08:00|17753.74
22:08:01|17749.89
22:08:01|17750.86
22:08:03|17750.94
22:08:04|17748.13
22:08:05|17747.42
22:08:06|17745.49
22:08:07|17747.05
22:08:08|17741.29
22:08:09|17741.99
22:08:10|17740.95
22:08:11|17742.
22:08:12|17738.86
22:08:12|17742.27
22:08:14|17748.89
22:08:15|17740.93
22:08:15|17739.15
22:08:17|17740.76
22:08:18|17732.24
22:08:19|17736.14
22:08:20|17735.97
22:08:21|17748.68
22:08:22|17754.85
22:08:23|17748.87
22:08:23|17752.64
22:08:25|17750.01
22:08:26|17752.67
22:08:27|17745.49
22:08:28|17745.72
22:08:29|17743.36
22:08:31|17741.84
22:08:31|17741.48
22:08:32|17740.2
22:08:34|17736.2
22:08:34|17739.74
22:08:36|17734.53
22:08:37|17736.72
22:08:37|17731.64
22:08:38|17737.53
22:08:40|17733.05
22:08:41|17732.69
22:08:42|17730.66
22:08:43|17729.91
22:08:44|17731.85
22:08:45|17736.21
22:08:46|17736.79
22:08:47|17728.91
22:08:48|17732.18
22:08:49|17737.52
22:08:50|17734.32
22:08:51|17734.41
22:08:52|17733.41
22:08:53|17731.61
22:08:54|17731.05
22:08:55|17729.19
22:08:56|17727.25
22:08:57|17728.51
22:08:58|17727.51
22:08:59|17725.
22:09:00|17727.69
22:09:01|17726.63
22:09:02|17727.99
22:09:03|17727.64
22:09:04|17729.18
22:09:05|17731.05
22:09:06|17729.94
22:09:07|17734.13
22:09:08|17734.9
22:09:09|17737.77
22:09:10|17743.63
22:09:11|17748.41
22:09:12|17747.58
22:09:13|17748.51
22:09:14|17745.6
22:09:15|17748.41
22:09:16|17750.06
22:09:17|17750.03
22:09:18|17751.48
22:09:19|17752.82
22:09:20|17752.75
22:09:21|17754.37
22:09:22|17754.88
22:09:24|17749.43
22:09:26|17748.5
22:09:27|17748.29
22:09:28|17748.44
22:09:29|17749.45
22:09:31|17747.99
22:09:33|17746.64
22:09:33|17748.67
22:09:35|17745.28
22:09:35|17743.33
22:09:37|17744.37
22:09:38|17744.59
22:09:38|17742.4
22:09:40|17742.89
22:09:40|17741.86
22:09:41|17737.56
22:09:43|17732.59
22:09:44|17730.98
22:09:44|17729.92
22:09:46|17731.91
22:09:47|17730.08
22:09:48|17732.46
22:09:49|17733.18
22:09:49|17737.94
22:09:51|17739.02
22:09:51|17738.67
22:09:53|17741.79
22:09:54|17740.89
22:09:55|17742.93
22:09:56|17741.65
22:09:57|17740.69
22:09:58|17741.12
22:09:59|17742.01
22:10:00|17741.
22:10:01|17739.98
22:10:02|17738.52
22:10:03|17740.15
22:10:04|17740.21
22:10:04|17742.5
22:10:06|17743.72
22:10:06|17744.4
22:10:08|17747.1
22:10:09|17752.92
22:10:10|17738.11
22:10:11|17741.94
22:10:11|17741.97
22:10:13|17747.43
22:10:14|17748.95
22:10:15|17751.02
22:10:16|17748.84
22:10:16|17749.58
22:10:18|17753.29
22:10:19|17755.09
22:10:20|17754.4
22:10:21|17753.35
22:10:22|17756.5
22:10:22|17755.42
22:10:24|17756.47
22:10:25|17750.47
22:10:26|17752.96
22:10:27|17754.66
22:10:27|17756.11
22:10:30|17756.
22:10:31|17755.6
22:10:32|17757.68
22:10:33|17762.35
22:10:34|17758.14
22:10:36|17755.23
22:10:37|17755.74
22:10:38|17755.69
22:10:40|17756.01
22:10:41|17753.64
22:10:41|17753.74
22:10:43|17754.65
22:10:45|17749.17
22:10:46|17749.
22:10:46|17748.44
22:10:47|17748.99
22:10:48|17748.89
22:10:49|17749.29
22:10:50|17749.25
22:10:51|17751.31
22:10:52|17750.
22:10:54|17748.2
22:10:55|17747.
22:10:55|17748.72
22:10:56|17746.82
22:10:58|17749.3
22:10:58|17747.14
22:11:00|17742.82
22:11:01|17742.03
22:11:02|17743.81
22:11:03|17740.27
22:11:04|17741.17
22:11:05|17741.17
22:11:06|17740.11
22:11:07|17742.06
22:11:08|17741.13
22:11:09|17740.99
22:11:11|17738.99
22:11:12|17737.26
22:11:13|17726.16
22:11:14|17721.65
22:11:14|17724.7
22:11:16|17725.43
22:11:16|17727.3
22:11:17|17727.84
22:11:18|17725.76
22:11:20|17727.53
22:11:21|17729.91
22:11:21|17727.5
22:11:23|17730.46
22:11:23|17732.6
22:11:24|17734.37
22:11:25|17736.87
22:11:28|17738.32
22:11:28|17737.04
22:11:29|17739.42
22:11:31|17738.11
22:11:33|17740.21
22:11:35|17741.66
22:11:35|17740.25
22:11:36|17740.98
22:11:37|17736.77
22:11:39|17738.46
22:11:40|17737.69
22:11:41|17733.96
22:11:42|17737.96
22:11:43|17736.13
22:11:45|17737.31
22:11:47|17739.91
22:11:48|17740.4
22:11:49|17737.42
22:11:49|17738.61
22:11:50|17738.01
22:11:52|17741.76
22:11:52|17740.58
22:11:54|17738.93
22:11:54|17736.49
22:11:56|17738.77
22:11:56|17739.3
22:11:57|17741.44
22:11:59|17741.15
22:11:59|17740.25
22:12:00|17735.82
22:12:01|17734.2
22:12:02|17735.85
22:12:03|17733.47
22:12:04|17732.63
22:12:06|17732.79
22:12:06|17732.13
22:12:08|17714.68
22:12:09|17715.2
22:12:10|17714.29
22:12:11|17714.28
22:12:12|17716.61
22:12:13|17714.44
22:12:14|17715.98
22:12:15|17718.39
22:12:16|17714.61
22:12:17|17716.88
22:12:18|17713.53
22:12:19|17711.29
22:12:20|17714.97
22:12:21|17708.78
22:12:22|17712.68
22:12:23|17715.39
22:12:24|17711.95
22:12:25|17712.36
22:12:26|17713.75
22:12:27|17715.39
22:12:28|17716.18
22:12:29|17722.36
22:12:30|17711.66
22:12:31|17702.05
22:12:32|17703.53
22:12:33|17704.31
22:12:34|17695.69
22:12:35|17695.45
22:12:36|17695.45
22:12:38|17684.57
22:12:40|17683.14
22:12:40|17680.51
22:12:41|17681.67
22:12:42|17679.13
22:12:43|17680.51
22:12:44|17683.36
22:12:46|17682.13
22:12:47|17685.95
22:12:48|17689.45
22:12:48|17696.
22:12:49|17697.47
22:12:51|17687.24
22:12:51|17694.59
22:12:53|17693.85
22:12:53|17693.3
22:12:54|17692.62
22:12:56|17690.07
22:12:57|17690.76
22:12:57|17689.97
22:12:59|17690.24
22:13:00|17689.25
22:13:00|17689.94
22:13:01|17691.51
22:13:02|17691.8
22:13:04|17693.63
22:13:04|17693.47
22:13:06|17695.44
22:13:07|17689.76
22:13:08|17689.88
22:13:09|17694.94
22:13:10|17692.8
22:13:11|17697.12
22:13:12|17697.36
22:13:13|17698.04
22:13:14|17700.95
22:13:15|17702.18
22:13:16|17704.73
22:13:17|17702.35
22:13:18|17701.9
22:13:19|17695.6
22:13:20|17697.85
22:13:21|17697.28
22:13:22|17701.19
22:13:23|17700.09
22:13:24|17703.44
22:13:25|17703.14
22:13:26|17707.15
22:13:27|17706.08
22:13:28|17706.34
22:13:29|17707.57
22:13:30|17710.
22:13:31|17713.08
22:13:32|17713.24
22:13:34|17715.8
22:13:34|17720.71
22:13:36|17721.78
22:13:38|17725.11
22:13:38|17726.79
22:13:40|17739.59
22:13:41|17745.3
22:13:42|17734.6
22:13:43|17723.96
22:13:44|17715.98
22:13:45|17717.53
22:13:46|17718.66
22:13:47|17716.34
22:13:49|17718.
22:13:49|17718.02
22:13:50|17718.62
22:13:52|17725.79
22:13:53|17734.12
22:13:54|17734.66
22:13:55|17734.35
22:13:56|17731.9
22:13:57|17725.03
22:13:58|17718.53
22:13:59|17722.44
22:14:00|17721.92
22:14:01|17722.34
22:14:02|17723.08
22:14:03|17729.05
22:14:04|17728.32
22:14:05|17728.18
22:14:06|17731.56
22:14:07|17728.18
22:14:08|17726.63
22:14:09|17726.92
22:14:10|17726.33
22:14:11|17727.91
22:14:12|17727.61
22:14:13|17726.8
22:14:14|17730.75
22:14:15|17730.53
22:14:16|17729.08
22:14:17|17732.9
22:14:18|17734.79
22:14:19|17732.72
22:14:20|17732.99
22:14:21|17732.98
22:14:22|17730.85
22:14:23|17733.77
22:14:24|17732.1
22:14:25|17730.1
22:14:26|17729.17
22:14:27|17731.2
22:14:28|17731.17
22:14:30|17730.6
22:14:31|17727.91
22:14:33|17727.54
22:14:33|17726.99
22:14:35|17726.1
22:14:35|17726.09
22:14:36|17721.45
22:14:37|17719.71
22:14:39|17707.5
22:14:40|17710.1
22:14:41|17711.5
22:14:42|17712.35
22:14:43|17714.14
22:14:44|17713.63
22:14:45|17714.18
22:14:46|17711.06
22:14:47|17715.11
22:14:48|17717.18
22:14:49|17715.21
22:14:50|17716.16
22:14:51|17713.55
22:14:52|17713.03
22:14:53|17714.34
22:14:54|17714.31
22:14:55|17713.11
22:14:56|17712.95
22:14:57|17714.12
22:14:58|17712.99
22:14:59|17714.68
22:15:00|17713.4
22:15:01|17716.02
22:15:03|17717.5
22:15:03|17719.17
22:15:05|17722.57
22:15:06|17721.6
22:15:07|17719.14
22:15:07|17718.85
22:15:09|17720.07
22:15:10|17722.34
22:15:11|17723.55
22:15:12|17726.09
22:15:13|17727.81
22:15:14|17724.21
22:15:15|17726.13
22:15:16|17726.04
22:15:17|17724.97
22:15:18|17728.7
22:15:19|17732.2
22:15:20|17738.16
22:15:21|17737.65
22:15:22|17735.39
22:15:23|17734.8
22:15:24|17736.01
22:15:25|17736.81
22:15:26|17736.79
22:15:27|17739.51
22:15:28|17738.97
22:15:30|17740.15
22:15:32|17741.56
22:15:32|17741.08
22:15:34|17740.49
22:15:36|17739.99
22:15:37|17740.79
22:15:38|17741.43
22:15:38|17749.85
22:15:39|17741.17
22:15:41|17741.99
22:15:42|17747.13
22:15:43|17747.68
22:15:44|17752.02
22:15:46|17748.94
22:15:46|17751.05
22:15:48|17749.27
22:15:49|17749.74
22:15:50|17752.02
22:15:51|17753.17
22:15:52|17754.33
22:15:53|17753.18
22:15:54|17751.28
22:15:54|17751.15
22:15:55|17747.25
22:15:57|17746.94
22:15:58|17745.79
22:15:59|17748.54
22:16:00|17749.41
22:16:01|17749.69
22:16:02|17746.41
22:16:03|17744.89
22:16:04|17740.91
22:16:04|17740.01
22:16:07|17742.71
22:16:07|17741.72
22:16:09|17743.62
22:16:09|17740.74
22:16:11|17740.75
22:16:11|17742.74
22:16:12|17741.06
22:16:13|17739.42
22:16:15|17737.35
22:16:16|17737.48
22:16:17|17734.41
22:16:17|17735.31
22:16:18|17734.27
22:16:20|17729.
22:16:20|17727.89
22:16:21|17729.32
22:16:23|17727.31
22:16:23|17729.25
22:16:24|17733.52
22:16:25|17734.86
22:16:26|17736.93
22:16:27|17735.33
22:16:29|17735.27
22:16:29|17738.38
22:16:30|17737.6
22:16:31|17735.1
22:16:33|17738.18
22:16:34|17738.13
22:16:36|17736.
22:16:36|17737.99
22:16:39|17739.77
22:16:39|17740.94
22:16:41|17738.92
22:16:42|17737.82
22:16:43|17736.36
22:16:44|17737.53
22:16:45|17735.84
22:16:46|17735.46
22:16:47|17736.12
22:16:48|17738.3
22:16:49|17736.95
22:16:50|17735.86
22:16:52|17736.7
22:16:53|17734.06
22:16:53|17732.45
22:16:55|17743.32
22:16:57|17743.7
22:16:57|17747.54
22:16:58|17754.99
22:16:59|17749.64
22:17:00|17752.7
22:17:01|17751.91
22:17:03|17753.17
22:17:05|17753.59
22:17:05|17755.
22:17:06|17753.9
22:17:07|17759.99
22:17:09|17756.94
22:17:10|17757.03
22:17:10|17755.96
22:17:11|17758.81
22:17:13|17757.12
22:17:13|17759.18
22:17:14|17757.27
22:17:15|17760.58
22:17:16|17758.32
22:17:17|17761.53
22:17:18|17754.67
22:17:19|17757.82
22:17:20|17758.54
22:17:21|17757.94
22:17:22|17760.67
22:17:23|17759.18
22:17:24|17761.83
22:17:26|17758.74
22:17:27|17758.66
22:17:28|17758.91
22:17:30|17761.7
22:17:30|17759.67
22:17:32|17753.4
22:17:34|17752.79
22:17:35|17753.74
22:17:36|17751.51
22:17:37|17751.85
22:17:38|17750.12
22:17:40|17750.
22:17:40|17750.48
22:17:41|17750.92
22:17:42|17755.71
22:17:43|17756.29
22:17:45|17757.23
22:17:46|17755.37
22:17:47|17734.
22:17:48|17724.16
22:17:49|17722.85
22:17:50|17723.95
22:17:51|17723.49
22:17:52|17724.87
22:17:53|17733.25
22:17:54|17731.81
22:17:55|17733.42
22:17:56|17734.73
22:17:57|17735.56
22:17:58|17735.91
22:17:59|17735.02
22:18:00|17732.48
22:18:01|17733.82
22:18:02|17737.06
22:18:03|17734.09
22:18:04|17737.17
22:18:05|17736.48
22:18:06|17734.19
22:18:07|17738.12
22:18:08|17739.74
22:18:09|17737.64
22:18:10|17737.73
22:18:11|17737.24
22:18:12|17738.47
22:18:13|17736.06
22:18:15|17734.25
22:18:16|17733.36
22:18:17|17730.48
22:18:18|17732.23
22:18:19|17731.3
22:18:20|17732.12
22:18:21|17731.42
22:18:22|17737.92
22:18:23|17737.48
22:18:24|17737.78
22:18:25|17736.52
22:18:26|17737.88
22:18:27|17738.
22:18:28|17737.9
22:18:29|17743.44
22:18:30|17743.52
22:18:31|17745.43
22:18:32|17742.65
22:18:34|17751.32
22:18:34|17754.39
22:18:36|17751.64
22:18:38|17753.54
22:18:40|17753.41
22:18:40|17753.83
22:18:41|17752.83
22:18:43|17756.36
22:18:44|17754.08
22:18:45|17751.52
22:18:46|17755.23
22:18:47|17754.47
22:18:48|17754.
22:18:49|17755.56
22:18:50|17756.16
22:18:52|17757.9
22:18:53|17758.76
22:18:54|17754.02
22:18:55|17752.38
22:18:56|17756.11
22:18:57|17756.79
22:18:58|17756.99
22:18:59|17755.91
22:19:00|17756.63
22:19:01|17753.58
22:19:02|17755.99
22:19:03|17751.74
22:19:04|17753.08
22:19:06|17754.28
22:19:07|17752.72
22:19:07|17755.
22:19:09|17753.13
22:19:10|17754.56
22:19:11|17754.81
22:19:11|17756.54
22:19:13|17756.79
22:19:14|17756.78
22:19:14|17755.9
22:19:16|17756.49
22:19:16|17756.57
22:19:17|17757.67
22:19:19|17757.66
22:19:21|17758.06
22:19:21|17759.79
22:19:22|17755.22
22:19:23|17756.03
22:19:24|17756.48
22:19:25|17756.13
22:19:27|17757.28
22:19:27|17757.04
22:19:29|17757.06
22:19:29|17757.59
22:19:30|17760.63
22:19:31|17759.1
22:19:32|17758.3
22:19:33|17759.45
22:19:35|17760.54
22:19:37|17761.61
22:19:38|17761.33
22:19:38|17760.77
22:19:40|17762.18
22:19:41|17762.11
22:19:42|17761.95
22:19:42|17761.51
22:19:43|17761.69
22:19:46|17758.23
22:19:46|17757.81
22:19:47|17757.28
22:19:48|17757.86
22:19:50|17757.81
22:19:50|17756.17
22:19:51|17757.9
22:19:52|17756.81
22:19:53|17758.21
22:19:54|17756.44
22:19:56|17755.69
22:19:57|17755.2
22:19:58|17755.03
22:19:59|17756.86
22:20:00|17757.06
22:20:02|17750.43
22:20:03|17750.02
22:20:03|17751.
22:20:05|17752.
22:20:06|17750.68
22:20:07|17750.72
22:20:08|17751.26
22:20:09|17753.74
22:20:10|17754.15
22:20:11|17753.65
22:20:11|17753.36
22:20:13|17754.18
22:20:13|17754.84
22:20:15|17756.74
22:20:15|17757.95
22:20:16|17757.24
22:20:18|17756.24
22:20:19|17756.
22:20:20|17759.94
22:20:20|17759.34
22:20:22|17762.98
22:20:23|17762.82
22:20:24|17760.54
22:20:25|17761.59
22:20:26|17760.81
22:20:27|17761.11
22:20:27|17761.31
22:20:29|17760.72
22:20:29|17761.16
22:20:30|17761.
22:20:32|17760.42
22:20:32|17760.84
22:20:34|17760.27
22:20:34|17761.74
22:20:37|17760.67
22:20:38|17763.68
22:20:39|17763.41
22:20:41|17763.11
22:20:42|17762.55
22:20:42|17763.83
22:20:43|17765.28
22:20:44|17768.48
22:20:45|17767.95
22:20:47|17772.07
22:20:47|17773.17
22:20:48|17772.47
22:20:49|17773.51
22:20:51|17775.85
22:20:51|17778.87
22:20:53|17780.
22:20:54|17779.98
22:20:55|17778.57
22:20:56|17777.66
22:20:56|17777.9
22:20:57|17775.06
22:20:58|17775.59
22:21:00|17774.47
22:21:01|17775.06
22:21:02|17773.56
22:21:03|17777.24
22:21:04|17778.57
22:21:05|17778.74
22:21:06|17778.39
22:21:08|17778.87
22:21:09|17779.9
22:21:10|17780.
22:21:10|17779.41
22:21:11|17778.67
22:21:12|17778.33
22:21:14|17777.33
22:21:14|17778.2
22:21:15|17776.57
22:21:16|17775.62
22:21:18|17778.67
22:21:19|17776.64
22:21:20|17775.75
22:21:21|17775.68
22:21:22|17774.4
22:21:22|17774.82
22:21:24|17770.82
22:21:25|17767.
22:21:26|17763.16
22:21:26|17760.89
22:21:28|17756.99
22:21:29|17756.5
22:21:30|17755.7
22:21:31|17758.05
22:21:32|17761.34
22:21:33|17761.94
22:21:34|17761.69
22:21:35|17761.98
22:21:37|17763.47
22:21:37|17763.48
22:21:39|17762.77
22:21:41|17762.5
22:21:41|17761.99
22:21:42|17762.
22:21:44|17762.88
22:21:45|17765.85
22:21:46|17765.64
22:21:47|17766.8
22:21:48|17766.85
22:21:49|17766.63
22:21:49|17767.97
22:21:50|17764.91
22:21:52|17766.06
22:21:53|17766.15
22:21:54|17768.75
22:21:56|17767.23
22:21:57|17765.13
22:21:58|17768.22
22:21:59|17763.57
22:22:00|17764.46
22:22:02|17766.02
22:22:02|17764.97
22:22:03|17764.92
22:22:04|17763.82
22:22:05|17764.74
22:22:06|17765.73
22:22:07|17766.05
22:22:08|17765.84
22:22:10|17766.25
22:22:10|17768.2
22:22:12|17770.18
22:22:12|17770.46
22:22:14|17769.92
22:22:16|17769.91
22:22:16|17767.58
22:22:17|17769.1
22:22:18|17769.49
22:22:19|17768.36
22:22:21|17769.2
22:22:21|17770.
22:22:22|17770.4
22:22:23|17770.17
22:22:24|17770.
22:22:26|17771.54
22:22:26|17770.08
22:22:28|17769.66
22:22:28|17771.91
22:22:30|17771.63
22:22:30|17774.6
22:22:32|17774.17
22:22:33|17776.
22:22:33|17776.71
22:22:34|17776.11
22:22:35|17776.59
22:22:36|17778.26
22:22:37|17778.4
22:22:39|17776.38
22:22:40|17778.44
22:22:41|17777.05
22:22:42|17777.78
22:22:43|17777.77
22:22:44|17777.49
22:22:45|17777.21
22:22:46|17776.59
22:22:47|17777.37
22:22:49|17774.67
22:22:49|17774.7
22:22:51|17775.3
22:22:52|17775.74
22:22:53|17774.44
22:22:54|17776.
22:22:55|17771.63
22:22:55|17771.87
22:22:57|17770.09
22:22:57|17769.85
22:22:59|17770.6
22:23:00|17768.82
22:23:01|17769.28
22:23:02|17771.58
22:23:03|17769.86
22:23:04|17769.85
22:23:05|17771.43
22:23:05|17769.32
22:23:07|17768.84
22:23:08|17769.96
22:23:09|17767.77
22:23:10|17769.64
22:23:10|17770.21
22:23:12|17768.9
22:23:12|17767.71
22:23:14|17768.73
22:23:14|17769.46
22:23:15|17770.
22:23:17|17771.11
22:23:18|17771.98
22:23:19|17772.04
22:23:20|17763.78
22:23:21|17763.23
22:23:21|17762.44
22:23:23|17762.5
22:23:24|17761.25
22:23:25|17761.98
22:23:26|17760.55
22:23:27|17763.31
22:23:27|17764.19
22:23:29|17760.52
22:23:29|17761.86
22:23:30|17763.34
22:23:32|17764.09
22:23:33|17765.07
22:23:34|17765.04
22:23:35|17765.71
22:23:35|17768.36
22:23:37|17766.22
22:23:38|17768.51
22:23:40|17758.38
22:23:41|17759.53
22:23:42|17758.26
22:23:44|17757.99
22:23:44|17758.62
22:23:45|17758.78
22:23:46|17758.45
22:23:48|17757.35
22:23:49|17759.34
22:23:49|17762.75
22:23:51|17761.13
22:23:52|17760.16
22:23:53|17761.37
22:23:53|17760.45
22:23:55|17761.47
22:23:56|17760.97
22:23:58|17762.68
22:23:59|17761.16
22:24:00|17758.76
22:24:01|17761.71
22:24:02|17759.24
22:24:03|17761.66
22:24:04|17760.12
22:24:06|17760.85
22:24:08|17760.38
22:24:08|17761.9
22:24:09|17762.59
22:24:10|17762.09
22:24:11|17760.34
22:24:12|17761.65
22:24:14|17760.55
22:24:14|17761.29
22:24:16|17759.9
22:24:16|17759.72
22:24:17|17758.21
22:24:18|17758.44
22:24:19|17758.85
22:24:21|17759.12
22:24:21|17759.19
22:24:23|17759.04
22:24:23|17758.33
22:24:24|17758.33
22:24:25|17758.17
22:24:27|17757.88
22:24:27|17759.72
22:24:28|17760.01
22:24:29|17760.85
22:24:30|17761.2
22:24:31|17761.99
22:24:32|17762.08
22:24:33|17761.32
22:24:34|17761.42
22:24:35|17762.11
22:24:36|17761.5
22:24:37|17762.42
22:24:38|17762.11
22:24:39|17764.37
22:24:40|17765.91
22:24:42|17764.41
22:24:44|17765.88
22:24:44|17764.93
22:24:45|17766.03
22:24:47|17764.28
22:24:47|17765.63
22:24:49|17766.73
22:24:50|17771.8
22:24:51|17773.24
22:24:52|17774.99
22:24:52|17774.75
22:24:54|17776.32
22:24:55|17771.75
22:24:56|17772.91
22:24:57|17772.9
22:24:58|17772.86
22:24:59|17777.44
22:25:00|17777.33
22:25:02|17777.65
22:25:03|17775.93
22:25:05|17775.77
22:25:05|17775.78
22:25:06|17779.7
22:25:07|17781.73
22:25:08|17785.35
22:25:09|17784.83
22:25:10|17785.59
22:25:11|17786.33
22:25:12|17785.19
22:25:13|17787.52
22:25:14|17786.9
22:25:15|17784.92
22:25:16|17787.19
22:25:17|17787.
22:25:18|17787.23
22:25:19|17788.85
22:25:20|17771.58
22:25:21|17779.1
22:25:22|17785.08
22:25:23|17786.01
22:25:24|17787.54
22:25:25|17787.96
22:25:26|17788.52
22:25:27|17787.7
22:25:28|17787.98
22:25:29|17787.19
22:25:30|17787.64
22:25:31|17787.29
22:25:32|17787.82
22:25:34|17787.17
22:25:34|17789.64
22:25:35|17789.14
22:25:36|17786.22
22:25:37|17786.
22:25:38|17787.53
22:25:39|17788.16
22:25:40|17788.06
22:25:42|17785.19
22:25:43|17786.22
22:25:44|17784.62
22:25:45|17786.23
22:25:46|17781.56
22:25:48|17780.65
22:25:50|17778.15
22:25:50|17779.71
22:25:51|17776.7
22:25:52|17788.87
22:25:53|17788.12
22:25:54|17786.97
22:25:55|17789.06
22:25:56|17787.76
22:25:58|17786.61
22:25:59|17788.1
22:26:00|17786.86
22:26:01|17790.61
22:26:02|17789.66
22:26:04|17788.92
22:26:04|17788.64
22:26:06|17788.27
22:26:07|17783.75
22:26:08|17784.81
22:26:09|17782.75
22:26:10|17784.31
22:26:11|17783.58
22:26:12|17781.16
22:26:13|17784.
22:26:14|17783.58
22:26:16|17782.04
22:26:16|17781.88
22:26:18|17780.22
22:26:18|17782.12
22:26:19|17774.99
22:26:21|17773.47
22:26:21|17770.99
22:26:23|17769.66
22:26:25|17768.05
22:26:25|17769.44
22:26:26|17766.43
22:26:27|17765.91
22:26:28|17766.89
22:26:29|17768.1
22:26:30|17767.57
22:26:32|17768.21
22:26:32|17772.28
22:26:34|17768.22
22:26:34|17766.28
22:26:35|17761.32
22:26:37|17764.58
22:26:37|17760.97
22:26:38|17765.96
22:26:39|17767.73
22:26:41|17766.18
22:26:42|17766.13
22:26:43|17765.16
22:26:44|17765.32
22:26:46|17763.44
22:26:47|17767.85
22:26:48|17766.59
22:26:49|17766.89
22:26:50|17767.25
22:26:51|17768.07
22:26:52|17766.28
22:26:52|17767.24
22:26:54|17766.67
22:26:56|17765.72
22:26:57|17761.54
22:26:58|17763.38
22:26:59|17763.12
22:27:00|17763.61
22:27:01|17763.22
22:27:03|17763.67
22:27:04|17763.01
22:27:05|17762.73
22:27:07|17763.21
22:27:08|17763.37
22:27:09|17762.81
22:27:09|17762.81
22:27:11|17763.77
22:27:11|17764.8
22:27:12|17762.13
22:27:13|17780.13
22:27:15|17777.22
22:27:16|17777.77
22:27:16|17780.24
22:27:18|17781.32
22:27:18|17781.95
22:27:19|17781.5
22:27:21|17778.13
22:27:22|17773.85
22:27:23|17771.81
22:27:23|17773.94
22:27:25|17772.66
22:27:26|17772.6
22:27:27|17773.36
22:27:29|17774.39
22:27:29|17771.62
22:27:30|17770.97
22:27:31|17772.02
22:27:32|17773.37
22:27:33|17773.35
22:27:34|17771.22
22:27:35|17771.18
22:27:36|17772.15
22:27:37|17774.67
22:27:38|17775.25
22:27:39|17771.93
22:27:40|17771.79
22:27:42|17770.18
22:27:44|17769.99
22:27:45|17771.05
22:27:46|17768.14
22:27:48|17766.41
22:27:48|17764.47
22:27:49|17764.64
22:27:51|17762.57
22:27:51|17764.
22:27:54|17760.92
22:27:54|17759.18
22:27:56|17757.5
22:27:56|17756.41
22:27:58|17754.87
22:27:59|17755.87
22:28:00|17757.33
22:28:01|17753.98
22:28:03|17755.56
22:28:03|17752.87
22:28:04|17755.3
22:28:06|17754.03
22:28:07|17753.23
22:28:08|17756.86
22:28:09|17754.28
22:28:10|17755.81
22:28:11|17755.
22:28:12|17755.46
22:28:13|17754.01
22:28:14|17753.75
22:28:15|17755.45
22:28:16|17756.02
22:28:17|17756.03
22:28:18|17755.25
22:28:19|17754.56
22:28:20|17756.07
22:28:21|17756.07
22:28:22|17756.56
22:28:23|17756.66
22:28:24|17756.93
22:28:25|17757.57
22:28:26|17758.44
22:28:27|17756.49
22:28:28|17754.76
22:28:29|17753.99
22:28:30|17752.69
22:28:31|17752.93
22:28:32|17751.5
22:28:33|17750.64
22:28:34|17749.5
22:28:35|17747.84
22:28:36|17747.65
22:28:37|17746.73
22:28:38|17745.81
22:28:39|17744.37
22:28:40|17739.99
22:28:41|17740.64
22:28:42|17739.99
22:28:44|17741.37
22:28:46|17739.68
22:28:46|17741.08
22:28:47|17742.92
22:28:48|17741.85
22:28:50|17743.21
22:28:51|17743.25
22:28:51|17743.81
22:28:53|17743.58
22:28:54|17745.25
22:28:54|17744.9
22:28:56|17743.81
22:28:56|17756.52
22:28:57|17753.52
22:28:58|17753.34
22:29:00|17752.39
22:29:01|17747.69
22:29:02|17747.79
22:29:02|17746.36
22:29:03|17749.55
22:29:05|17746.77
22:29:05|17747.64
22:29:07|17748.5
22:29:07|17749.34
22:29:08|17747.97
22:29:10|17746.63
22:29:10|17745.64
22:29:12|17745.83
22:29:13|17747.34
22:29:14|17747.2
22:29:14|17745.57
22:29:16|17746.87
22:29:17|17745.97
22:29:18|17745.34
22:29:19|17744.11
22:29:20|17744.08
22:29:20|17744.25
22:29:21|17742.29
22:29:22|17738.77
22:29:23|17738.82
22:29:25|17738.75
22:29:25|17738.91
22:29:27|17738.92
22:29:28|17739.46
22:29:28|17737.64
22:29:30|17739.78
22:29:31|17739.41
22:29:32|17738.34
22:29:32|17738.51
22:29:34|17739.24
22:29:34|17738.98
22:29:35|17738.72
22:29:37|17738.81
22:29:38|17738.72
22:29:38|17739.57
22:29:39|17738.64
22:29:41|17739.29
22:29:41|17738.64
22:29:43|17739.28
22:29:43|17733.3
22:29:45|17732.53
22:29:45|17729.73
22:29:46|17731.93
22:29:47|17729.82
22:29:49|17729.76
22:29:50|17722.42
22:29:51|17720.69
22:29:52|17723.83
22:29:53|17724.95
22:29:54|17724.22
22:29:55|17725.29
22:29:56|17723.93
22:29:57|17724.
22:29:58|17730.62
22:29:59|17733.05
22:30:00|17731.26
22:30:01|17731.95
22:30:02|17730.67
22:30:03|17731.54
22:30:04|17731.97
22:30:05|17736.32
22:30:06|17734.74
22:30:07|17734.81
22:30:09|17728.55
22:30:11|17727.1
22:30:11|17722.86
22:30:12|17725.14
22:30:13|17726.03
22:30:14|17725.86
22:30:15|17727.19
22:30:17|17728.41
22:30:18|17727.8
22:30:19|17731.
22:30:20|17728.94
22:30:21|17731.73
22:30:22|17731.62
22:30:23|17732.09
22:30:24|17733.05
22:30:25|17730.42
22:30:26|17731.86
22:30:27|17732.06
22:30:29|17733.1
22:30:30|17734.78
22:30:31|17731.62
22:30:31|17733.17
22:30:32|17734.69
22:30:33|17733.96
22:30:34|17733.51
22:30:36|17733.33
22:30:36|17735.92
22:30:37|17735.27
22:30:39|17734.54
22:30:40|17736.1
22:30:41|17738.89
22:30:42|17739.11
22:30:43|17739.99
22:30:44|17740.27
22:30:46|17749.29
22:30:47|17751.94
22:30:49|17751.2
22:30:49|17749.31
22:30:52|17756.71
22:30:52|17759.55
22:30:54|17762.42
22:30:54|17762.59
22:30:56|17761.44
22:30:57|17759.64
22:30:57|17764.4
22:30:59|17763.8
22:30:59|17768.1
22:31:01|17765.91
22:31:02|17767.1
22:31:03|17768.
22:31:04|17767.27
22:31:06|17762.53
22:31:07|17766.02
22:31:07|17764.82
22:31:08|17770.4
22:31:09|17771.84
22:31:10|17772.62
22:31:12|17776.
22:31:13|17773.39
22:31:14|17771.75
22:31:15|17774.79
22:31:16|17773.79
22:31:17|17773.27
22:31:19|17777.02
22:31:20|17775.77
22:31:21|17775.97
22:31:22|17773.3
22:31:23|17772.82
22:31:24|17774.49
22:31:25|17770.96
22:31:27|17771.07
22:31:28|17772.96
22:31:28|17770.15
22:31:29|17769.74
22:31:31|17770.99
22:31:32|17770.15
22:31:33|17771.11
22:31:34|17772.02
22:31:34|17772.07
22:31:35|17774.
22:31:37|17765.15
22:31:38|17766.67
22:31:39|17764.09
22:31:39|17763.83
22:31:41|17762.5
22:31:41|17762.32
22:31:42|17763.04
22:31:43|17760.59
22:31:44|17760.95
22:31:45|17760.43
22:31:47|17760.06
22:31:49|17759.15
22:31:50|17762.7
22:31:51|17763.92
22:31:52|17762.44
22:31:53|17761.39
22:31:54|17764.13
22:31:55|17763.92
22:31:55|17764.85
22:31:57|17763.44
22:31:57|17761.12
22:31:59|17761.43
22:32:00|17758.7
22:32:01|17761.37
22:32:01|17757.93
22:32:03|17757.04
22:32:04|17759.29
22:32:05|17761.04
22:32:06|17759.97
22:32:07|17760.81
22:32:07|17761.1
22:32:08|17758.19
22:32:09|17760.93
22:32:11|17764.77
22:32:12|17764.37
22:32:13|17764.96
22:32:14|17765.05
22:32:15|17766.09
22:32:16|17766.6
22:32:17|17767.65
22:32:18|17765.84
22:32:18|17767.01
22:32:19|17765.6
22:32:21|17761.43
22:32:22|17761.27
22:32:23|17761.05
22:32:24|17760.91
22:32:25|17761.21
22:32:26|17760.36
22:32:27|17761.98
22:32:28|17761.99
22:32:29|17759.12
22:32:30|17759.11
22:32:31|17759.07
22:32:32|17760.
22:32:33|17757.73
22:32:34|17758.08
22:32:34|17757.06
22:32:35|17756.34
22:32:37|17758.17
22:32:38|17759.05
22:32:38|17759.81
22:32:40|17762.6
22:32:41|17762.97
22:32:42|17764.02
22:32:44|17764.21
22:32:45|17764.23
22:32:45|17765.56
22:32:46|17764.41
22:32:48|17763.99
22:32:49|17763.98
22:32:50|17765.05
22:32:52|17764.82
22:32:52|17763.04
22:32:53|17763.14
22:32:54|17763.2
22:32:56|17763.32
22:32:57|17762.59
22:32:58|17764.64
22:33:00|17764.64
22:33:00|17765.46
22:33:01|17763.77
22:33:02|17763.18
22:33:03|17763.26
22:33:04|17763.8
22:33:06|17763.31
22:33:07|17763.29
22:33:07|17763.58
22:33:09|17761.62
22:33:10|17762.49
22:33:11|17760.96
22:33:11|17762.24
22:33:13|17762.3
22:33:14|17757.23
22:33:14|17759.87
22:33:16|17758.56
22:33:17|17756.1
22:33:18|17756.45
22:33:19|17760.64
22:33:19|17763.62
22:33:21|17763.32
22:33:21|17763.22
22:33:23|17762.73
22:33:24|17763.64
22:33:25|17762.79
22:33:26|17762.8
22:33:27|17762.29
22:33:27|17761.98
22:33:29|17761.27
22:33:30|17760.06
22:33:31|17759.75
22:33:31|17761.18
22:33:33|17760.43
22:33:34|17758.99
22:33:35|17758.7
22:33:36|17755.87
22:33:37|17755.73
22:33:38|17755.57
22:33:38|17755.62
22:33:40|17755.44
22:33:41|17752.32
22:33:42|17752.91
22:33:43|17752.
22:33:44|17752.
22:33:45|17750.95
22:33:46|17750.84
22:33:46|17756.87
22:33:47|17756.87
22:33:50|17758.85
22:33:51|17758.75
22:33:52|17758.76
22:33:54|17757.84
22:33:55|17759.59
22:33:56|17759.57
22:33:57|17759.55
22:33:57|17760.16
22:33:59|17759.57
22:33:59|17759.75
22:34:00|17761.65
22:34:02|17760.
22:34:04|17760.83
22:34:04|17758.86
22:34:05|17761.61
22:34:06|17760.9
22:34:07|17760.9
22:34:09|17764.94
22:34:09|17762.99
22:34:11|17761.78
22:34:12|17760.64
22:34:14|17761.88
22:34:14|17761.28
22:34:16|17761.29
22:34:18|17760.42
22:34:18|17762.68
22:34:20|17763.15
22:34:20|17763.4
22:34:22|17764.8
22:34:23|17762.69
22:34:23|17765.35
22:34:25|17766.96
22:34:26|17766.68
22:34:26|17766.57
22:34:28|17769.98
22:34:29|17771.91
22:34:30|17772.17
22:34:31|17771.51
22:34:32|17768.97
22:34:33|17771.24
22:34:34|17769.81
22:34:35|17771.79
22:34:36|17772.5
22:34:37|17770.5
22:34:38|17773.98
22:34:39|17773.8
22:34:40|17771.89
22:34:41|17770.39
22:34:42|17772.43
22:34:43|17772.59
22:34:44|17772.32
22:34:45|17772.54
22:34:46|17771.41
22:34:47|17773.34
22:34:49|17776.6
22:34:51|17776.
22:34:51|17774.83
22:34:52|17775.8
22:34:53|17772.78
22:34:54|17772.46
22:34:55|17768.74
22:34:56|17768.19
22:34:57|17769.63
22:34:58|17770.45
22:34:59|17774.86
22:35:01|17772.99
22:35:02|17770.95
22:35:03|17767.59
22:35:04|17769.45
22:35:05|17768.03
22:35:06|17768.69
22:35:07|17764.32
22:35:08|17767.55
22:35:10|17764.69
22:35:11|17764.37
22:35:13|17764.95
22:35:13|17764.41
22:35:15|17766.04
22:35:15|17764.14
22:35:17|17766.85
22:35:17|17768.11
22:35:18|17767.56
22:35:20|17769.25
22:35:20|17767.58
22:35:21|17768.96
22:35:22|17769.17
22:35:24|17770.66
22:35:25|17769.8
22:35:26|17770.14
22:35:27|17769.98
22:35:28|17769.53
22:35:29|17767.95
22:35:30|17767.74
22:35:31|17767.68
22:35:32|17767.68
22:35:33|17767.58
22:35:34|17767.58
22:35:35|17768.35
22:35:36|17766.98
22:35:37|17766.03
22:35:38|17766.12
22:35:39|17762.5
22:35:40|17760.01
22:35:41|17764.7
22:35:42|17764.43
22:35:43|17764.5
22:35:44|17764.39
22:35:45|17763.46
22:35:46|17764.31
22:35:47|17763.77
22:35:48|17765.27
22:35:49|17766.01
22:35:50|17765.08
22:35:51|17765.
22:35:53|17764.13
22:35:55|17765.23
22:35:56|17764.21
22:35:57|17765.37
22:35:58|17766.12
22:35:59|17768.71
22:36:00|17770.03
22:36:01|17770.85
22:36:02|17772.13
22:36:03|17770.56
22:36:05|17772.32
22:36:07|17769.52
22:36:08|17770.11
22:36:09|17771.25
22:36:10|17770.72
22:36:11|17769.7
22:36:12|17768.94
22:36:14|17768.68
22:36:14|17767.12
22:36:15|17764.95
22:36:17|17766.56
22:36:18|17766.35
22:36:19|17767.35
22:36:20|17768.11
22:36:20|17769.45
22:36:22|17768.64
22:36:23|17770.43
22:36:23|17771.14
22:36:26|17776.34
22:36:26|17777.04
22:36:27|17776.95
22:36:28|17770.24
22:36:29|17768.78
22:36:30|17772.15
22:36:31|17772.77
22:36:32|17773.49
22:36:33|17773.2
22:36:34|17773.44
22:36:35|17774.59
22:36:36|17775.88
22:36:37|17774.6
22:36:38|17772.61
22:36:39|17775.26
22:36:40|17780.64
22:36:41|17782.76
22:36:42|17781.82
22:36:43|17785.27
22:36:44|17781.45
22:36:45|17780.26
22:36:46|17781.82
22:36:47|17782.53
22:36:48|17782.71
22:36:49|17786.17
22:36:50|17785.55
22:36:51|17788.75
22:36:52|17785.16
22:36:53|17787.67
22:36:54|17787.19
22:36:55|17788.29
22:36:56|17796.46
22:36:58|17798.19
22:36:59|17799.77
22:36:59|17799.12
22:37:00|17793.85
22:37:02|17797.19
22:37:03|17795.74
22:37:03|17788.5
22:37:05|17788.91
22:37:05|17791.66
22:37:06|17791.98
22:37:08|17793.54
22:37:08|17793.34
22:37:10|17791.18
22:37:11|17791.43
22:37:11|17793.28
22:37:13|17793.27
22:37:15|17788.17
22:37:15|17789.13
22:37:16|17791.32
22:37:17|17792.
22:37:18|17790.
22:37:19|17792.36
22:37:20|17792.62
22:37:22|17795.23
22:37:22|17795.57
22:37:24|17792.81
22:37:25|17792.21
22:37:26|17792.47
22:37:27|17791.28
22:37:28|17791.
22:37:29|17791.97
22:37:30|17793.17
22:37:31|17793.28
22:37:33|17794.83
22:37:33|17793.09
22:37:34|17794.29
22:37:36|17788.41
22:37:36|17789.59
22:37:37|17787.81
22:37:39|17787.63
22:37:40|17789.44
22:37:41|17788.65
22:37:42|17793.19
22:37:43|17793.91
22:37:44|17791.97
22:37:45|17790.38
22:37:46|17791.74
22:37:47|17802.36
22:37:48|17798.13
22:37:49|17795.32
22:37:50|17799.95
22:37:51|17798.67
22:37:53|17805.85
22:37:54|17809.99
22:37:55|17821.56
22:37:55|17823.32
22:37:57|17823.7
22:37:58|17826.46
22:37:59|17828.99
22:38:00|17835.42
22:38:02|17833.97
22:38:03|17827.47
22:38:04|17827.51
22:38:05|17825.53
22:38:05|17833.99
22:38:07|17832.77
22:38:08|17829.37
22:38:08|17825.59
22:38:11|17825.13
22:38:12|17825.26
22:38:13|17828.27
22:38:14|17828.56
22:38:15|17832.69
22:38:16|17830.65
22:38:17|17832.76
22:38:18|17830.9
22:38:19|17830.53
22:38:20|17835.61
22:38:21|17839.65
22:38:22|17836.86
22:38:23|17839.19
22:38:24|17836.7
22:38:25|17830.88
22:38:26|17829.
22:38:27|17826.14
22:38:28|17827.76
22:38:29|17828.22
22:38:30|17829.19
22:38:31|17824.21
22:38:32|17824.76
22:38:33|17825.76
22:38:34|17825.07
22:38:35|17826.58
22:38:36|17822.12
22:38:37|17821.56
22:38:38|17823.61
22:38:39|17824.69
22:38:40|17833.48
22:38:41|17831.51
22:38:42|17830.44
22:38:43|17833.01
22:38:44|17831.25
22:38:45|17831.73
22:38:46|17831.85
22:38:47|17830.
22:38:48|17833.7
22:38:49|17839.34
22:38:50|17842.73
22:38:51|17845.68
22:38:52|17844.59
22:38:54|17840.01
22:38:55|17841.07
22:38:56|17847.87
22:38:57|17843.92
22:38:59|17844.91
22:39:00|17842.65
22:39:00|17841.23
22:39:02|17850.95
22:39:02|17850.
22:39:03|17851.26
22:39:05|17846.99
22:39:07|17848.07
22:39:08|17848.06
22:39:10|17846.15
22:39:10|17845.91
22:39:11|17844.
22:39:13|17835.69
22:39:13|17840.78
22:39:14|17838.11
22:39:15|17836.99
22:39:16|17836.35
22:39:18|17839.31
22:39:18|17835.19
22:39:20|17835.82
22:39:21|17837.31
22:39:23|17843.73
22:39:23|17847.94
22:39:24|17844.53
22:39:26|17842.8
22:39:27|17844.11
22:39:27|17839.25
22:39:29|17844.08
22:39:30|17843.28
22:39:31|17841.23
22:39:32|17841.39
22:39:32|17840.84
22:39:33|17840.35
22:39:34|17838.09
22:39:35|17836.79
22:39:37|17835.89
22:39:38|17837.65
22:39:39|17837.58
22:39:40|17836.51
22:39:41|17839.07
22:39:41|17837.85
22:39:43|17838.29
22:39:44|17840.99
22:39:44|17846.99
22:39:46|17848.79
22:39:46|17846.22
22:39:48|17844.22
22:39:48|17843.83
22:39:50|17842.32
22:39:50|17844.94
22:39:51|17843.09
22:39:52|17843.1
22:39:55|17842.62
22:39:56|17842.4
22:39:58|17839.61
22:39:58|17841.93
22:39:59|17840.62
22:40:00|17840.68
22:40:01|17840.55
22:40:03|17842.15
22:40:04|17837.91
22:40:05|17839.82
22:40:06|17840.7
22:40:07|17840.59
22:40:08|17841.94
22:40:09|17839.69
22:40:11|17841.58
22:40:12|17841.63
22:40:13|17841.37
22:40:14|17840.04
22:40:15|17840.69
22:40:16|17840.2
22:40:17|17840.4
22:40:18|17838.64
22:40:20|17838.25
22:40:21|17839.32
22:40:22|17839.88
22:40:24|17837.99
22:40:24|17838.74
22:40:25|17837.57
22:40:27|17841.34
22:40:28|17839.46
22:40:28|17838.94
22:40:29|17839.63
22:40:30|17839.72
22:40:31|17840.28
22:40:32|17839.22
22:40:33|17837.24
22:40:34|17838.37
22:40:36|17839.94
22:40:36|17839.87
22:40:37|17837.86
22:40:38|17838.5
22:40:40|17838.97
22:40:41|17841.38
22:40:42|17841.61
22:40:43|17841.99
22:40:44|17843.25
22:40:45|17843.25
22:40:46|17842.12
22:40:47|17849.93
22:40:48|17853.6
22:40:49|17853.78
22:40:50|17854.17
22:40:51|17853.07
22:40:52|17857.42
22:40:53|17858.49
22:40:54|17858.52
22:40:56|17859.07
22:40:58|17857.14
22:40:59|17859.35
22:41:00|17861.36
22:41:01|17857.5
22:41:03|17857.99
22:41:04|17862.39
22:41:05|17864.72
22:41:06|17862.67
22:41:08|17865.13
22:41:08|17863.6
22:41:09|17860.98
22:41:12|17858.15
22:41:12|17860.51
22:41:13|17857.59
22:41:14|17857.48
22:41:15|17849.53
22:41:16|17844.93
22:41:18|17847.68
22:41:18|17842.54
22:41:20|17845.42
22:41:20|17845.72
22:41:22|17847.97
22:41:22|17846.33
22:41:23|17845.29
22:41:24|17842.14
22:41:25|17841.11
22:41:26|17838.43
22:41:28|17839.29
22:41:29|17838.18
22:41:31|17843.09
22:41:32|17845.5
22:41:33|17847.25
22:41:34|17843.47
22:41:35|17845.72
22:41:36|17842.9
22:41:37|17843.37
22:41:38|17841.77
22:41:39|17843.84
22:41:40|17844.17
22:41:41|17844.66
22:41:42|17840.19
22:41:43|17836.98
22:41:44|17837.11
22:41:44|17835.87
22:41:46|17835.49
22:41:47|17834.93
22:41:48|17837.73
22:41:49|17836.72
22:41:50|17836.77
22:41:51|17837.22
22:41:52|17839.83
22:41:53|17839.99
22:41:54|17840.02
22:41:55|17842.65
22:41:57|17845.8
22:41:58|17842.66
22:41:59|17841.2
22:42:00|17842.97
22:42:01|17841.21
22:42:03|17840.37
22:42:03|17841.71
22:42:05|17841.66
22:42:06|17841.79
22:42:06|17841.73
22:42:08|17841.2
22:42:09|17840.71
22:42:10|17840.82
22:42:11|17844.08
22:42:12|17836.77
22:42:13|17837.25
22:42:15|17838.29
22:42:16|17837.94
22:42:16|17837.8
22:42:18|17837.25
22:42:19|17837.24
22:42:20|17838.76
22:42:21|17836.
22:42:22|17838.37
22:42:23|17834.65
22:42:24|17834.66
22:42:25|17834.65
22:42:26|17836.02
22:42:27|17833.45
22:42:27|17833.07
22:42:29|17833.04
22:42:30|17832.66
22:42:31|17831.8
22:42:32|17831.66
22:42:33|17831.07
22:42:34|17833.72
22:42:34|17833.87
22:42:36|17833.87
22:42:37|17833.86
22:42:38|17832.86
22:42:39|17833.77
22:42:39|17833.99
22:42:41|17834.82
22:42:41|17833.7
22:42:43|17832.46
22:42:44|17832.77
22:42:44|17830.73
22:42:45|17830.95
22:42:47|17830.93
22:42:48|17831.36
22:42:49|17832.6
22:42:49|17831.43
22:42:51|17830.09
22:42:52|17830.71
22:42:52|17830.6
22:42:54|17828.52
22:42:54|17830.29
22:42:56|17829.99
22:42:56|17830.49
22:42:59|17832.63
22:43:00|17834.35
22:43:01|17830.73
22:43:02|17831.31
22:43:03|17828.19
22:43:04|17831.33
22:43:06|17831.85
22:43:07|17831.62
22:43:08|17832.2
22:43:08|17834.83
22:43:09|17834.38
22:43:12|17834.24
22:43:13|17834.97
22:43:14|17839.46
22:43:14|17837.61
22:43:16|17841.91
22:43:17|17843.01
22:43:18|17843.92
22:43:19|17844.11
22:43:20|17845.68
22:43:22|17847.51
22:43:23|17849.73
22:43:24|17852.05
22:43:25|17851.2
22:43:26|17852.53
22:43:27|17852.98
22:43:27|17852.18
22:43:29|17852.89
22:43:30|17855.19
22:43:31|17854.96
22:43:32|17853.63
22:43:33|17854.6
22:43:34|17855.57
22:43:35|17853.91
22:43:35|17853.93
22:43:37|17854.55
22:43:37|17854.55
22:43:39|17856.75
22:43:39|17857.56
22:43:40|17858.05
22:43:41|17858.42
22:43:42|17858.41
22:43:43|17859.28
22:43:44|17860.19
22:43:46|17863.24
22:43:46|17862.62
22:43:48|17862.61
22:43:48|17864.02
22:43:50|17864.36
22:43:51|17865.73
22:43:52|17865.56
22:43:53|17866.33
22:43:53|17865.04
22:43:55|17863.98
22:43:57|17863.91
22:43:58|17862.21
22:44:00|17863.49
22:44:00|17862.75
22:44:03|17863.41
22:44:04|17864.4
22:44:06|17865.74
22:44:06|17864.68
22:44:07|17863.81
22:44:09|17863.86
22:44:09|17865.34
22:44:11|17857.09
22:44:12|17855.41
22:44:14|17842.99
22:44:14|17841.94
22:44:16|17840.84
22:44:17|17838.24
22:44:18|17838.29
22:44:20|17840.98
22:44:20|17833.21
22:44:22|17837.88
22:44:23|17841.53
22:44:24|17844.03
22:44:25|17843.99
22:44:26|17843.74
22:44:27|17838.6
22:44:28|17838.01
22:44:29|17837.3
22:44:30|17829.59
22:44:31|17831.61
22:44:32|17830.94
22:44:33|17829.99
22:44:34|17832.96
22:44:35|17833.9
22:44:36|17835.03
22:44:37|17835.42
22:44:38|17835.05
22:44:39|17838.88
22:44:40|17837.19
22:44:41|17839.37
22:44:42|17835.41
22:44:43|17837.11
22:44:44|17834.16
22:44:45|17836.61
22:44:46|17834.58
22:44:47|17831.93
22:44:48|17831.13
22:44:49|17831.17
22:44:50|17831.25
22:44:51|17828.3
22:44:52|17828.3
22:44:53|17829.43
22:44:54|17831.25
22:44:55|17829.57
22:44:56|17834.31
22:44:57|17835.64
22:44:58|17837.48
22:45:00|17836.86
22:45:00|17836.37
22:45:01|17837.15
22:45:04|17836.71
22:45:05|17835.78
22:45:07|17835.99
22:45:07|17836.41
22:45:10|17836.09
22:45:11|17835.95
22:45:12|17835.67
22:45:13|17836.62
22:45:14|17836.63
22:45:15|17835.68
22:45:16|17836.33
22:45:17|17835.52
22:45:18|17835.69
22:45:19|17835.66
22:45:20|17834.52
22:45:21|17835.16
22:45:23|17833.97
22:45:24|17835.08
22:45:25|17835.08
22:45:26|17835.38
22:45:27|17835.39
22:45:28|17834.2
22:45:29|17835.48
22:45:30|17835.07
22:45:30|17835.26
22:45:31|17834.7
22:45:32|17835.92
22:45:34|17835.8
22:45:34|17835.88
22:45:35|17835.25
22:45:36|17835.92
22:45:38|17831.61
22:45:38|17833.86
22:45:40|17831.99
22:45:41|17835.09
22:45:42|17833.25
22:45:42|17833.14
22:45:44|17832.43
22:45:44|17834.51
22:45:46|17835.61
22:45:47|17835.59
22:45:48|17834.78
22:45:48|17834.47
22:45:49|17835.99
22:45:50|17835.78
22:45:52|17836.54
22:45:53|17835.62
22:45:53|17835.64
22:45:55|17836.62
22:45:56|17835.6
22:45:57|17837.73
22:45:58|17836.6
22:45:58|17837.87
22:45:59|17837.48
22:46:00|17838.
22:46:01|17837.31
22:46:04|17848.47
22:46:04|17848.
22:46:05|17848.92
22:46:06|17846.06
22:46:07|17845.11
22:46:08|17848.07
22:46:09|17848.35
22:46:10|17850.08
22:46:11|17853.83
22:46:12|17856.58
22:46:13|17859.68
22:46:14|17858.1
22:46:15|17859.93
22:46:16|17856.81
22:46:17|17854.72
22:46:18|17857.03
22:46:19|17859.37
22:46:20|17859.8
22:46:21|17860.
22:46:22|17859.98
22:46:23|17860.
22:46:24|17860.
22:46:25|17859.99
22:46:26|17860.
22:46:28|17859.25
22:46:28|17859.24
22:46:30|17859.4
22:46:31|17859.53
22:46:32|17859.97
22:46:33|17859.99
22:46:34|17859.94
22:46:35|17859.99
22:46:36|17859.96
22:46:37|17860.
22:46:38|17860.
22:46:38|17859.99
22:46:40|17859.83
22:46:41|17860.
22:46:42|17857.11
22:46:43|17859.92
22:46:44|17859.86
22:46:45|17859.82
22:46:46|17858.73
22:46:46|17859.35
22:46:48|17858.86
22:46:49|17856.59
22:46:49|17857.83
22:46:51|17856.53
22:46:52|17855.47
22:46:52|17856.23
22:46:54|17856.02
22:46:54|17855.28
22:46:56|17855.21
22:46:57|17852.56
22:46:57|17855.08
22:46:58|17855.75
22:46:59|17857.27
22:47:02|17855.75
22:47:02|17855.74
22:47:04|17854.17
22:47:05|17852.32
22:47:05|17850.83
22:47:06|17849.45
22:47:08|17848.27
22:47:09|17848.21
22:47:10|17847.3
22:47:11|17848.27
22:47:12|17845.26
22:47:14|17837.18
22:47:14|17837.25
22:47:17|17832.81
22:47:18|17832.73
22:47:19|17832.33
22:47:19|17832.31
22:47:20|17831.01
22:47:21|17828.61
22:47:23|17831.18
22:47:23|17831.14
22:47:24|17830.03
22:47:26|17826.32
22:47:26|17829.96
22:47:27|17831.78
22:47:28|17833.3
22:47:29|17834.32
22:47:30|17832.81
22:47:31|17830.69
22:47:32|17833.16
22:47:33|17832.87
22:47:35|17832.14
22:47:35|17831.74
22:47:37|17832.36
22:47:38|17832.26
22:47:38|17832.25
22:47:39|17830.15
22:47:40|17832.4
22:47:42|17830.86
22:47:43|17830.23
22:47:44|17830.27
22:47:44|17831.79
22:47:45|17830.18
22:47:46|17830.17
22:47:47|17831.14
22:47:49|17830.85
22:47:49|17831.
22:47:51|17832.37
22:47:51|17833.4
22:47:52|17832.08
22:47:54|17833.54
22:47:55|17833.05
22:47:55|17833.9
22:47:56|17832.58
22:47:58|17832.36
22:47:58|17833.1
22:47:59|17833.55
22:48:01|17832.78
22:48:02|17832.48
22:48:03|17832.5
22:48:04|17834.52
22:48:05|17834.47
22:48:06|17835.83
22:48:07|17835.89
22:48:08|17833.7
22:48:09|17833.74
22:48:10|17843.57
22:48:12|17839.37
22:48:13|17842.08
22:48:14|17843.75
22:48:14|17843.66
22:48:16|17840.91
22:48:17|17840.62
22:48:18|17841.1
22:48:19|17842.47
22:48:19|17843.1
22:48:20|17843.54
22:48:21|17843.04
22:48:23|17842.85
22:48:24|17842.73
22:48:25|17842.61
22:48:26|17842.6
22:48:26|17841.64
22:48:28|17842.62
22:48:29|17843.94
22:48:29|17842.12
22:48:30|17841.34
22:48:32|17843.8
22:48:33|17843.63
22:48:34|17843.53
22:48:35|17843.57
22:48:36|17844.18
22:48:37|17844.11
22:48:38|17843.58
22:48:38|17844.11
22:48:40|17844.97
22:48:40|17846.
22:48:42|17847.62
22:48:43|17849.
22:48:44|17847.86
22:48:45|17849.94
22:48:46|17849.89
22:48:47|17847.95
22:48:48|17850.13
22:48:49|17850.02
22:48:50|17852.15
22:48:51|17852.15
22:48:52|17852.16
22:48:54|17852.56
22:48:55|17852.85
22:48:55|17854.24
22:48:56|17853.47
22:48:58|17857.
22:48:58|17854.65
22:49:00|17857.
22:49:00|17858.33
22:49:01|17858.48
22:49:02|17858.4
22:49:04|17859.69
22:49:05|17857.59
22:49:07|17858.5
22:49:08|17860.
22:49:08|17858.63
22:49:10|17858.8
22:49:11|17861.03
22:49:12|17860.57
22:49:13|17861.02
22:49:14|17862.65
22:49:15|17861.99
22:49:17|17859.54
22:49:17|17860.92
22:49:20|17858.7
22:49:20|17858.9
22:49:22|17859.03
22:49:23|17860.3
22:49:24|17861.85
22:49:25|17860.53
22:49:25|17860.53
22:49:26|17860.52
22:49:28|17859.79
22:49:29|17861.96
22:49:30|17861.32
22:49:31|17861.5
22:49:31|17862.64
22:49:32|17867.98
22:49:34|17867.59
22:49:35|17867.34
22:49:37|17868.85
22:49:37|17868.4
22:49:39|17870.8
22:49:39|17874.55
22:49:40|17876.69
22:49:41|17877.97
22:49:42|17878.51
22:49:43|17879.46
22:49:44|17878.99
22:49:46|17880.19
22:49:47|17881.1
22:49:47|17881.09
22:49:49|17879.82
22:49:50|17880.01
22:49:52|17881.71
22:49:53|17881.65
22:49:53|17881.42
22:49:54|17880.35
22:49:55|17880.
22:49:56|17883.94
22:49:58|17884.09
22:49:58|17882.95
22:50:00|17882.49
22:50:00|17881.32
22:50:02|17876.01
22:50:03|17877.28
22:50:04|17875.15
22:50:05|17875.08
22:50:06|17873.07
22:50:07|17872.
22:50:08|17870.74
22:50:09|17870.92
22:50:11|17870.09
22:50:11|17871.26
22:50:13|17868.87
22:50:14|17868.21
22:50:15|17869.98
22:50:16|17866.77
22:50:18|17868.01
22:50:18|17866.07
22:50:19|17866.6
22:50:20|17866.
22:50:21|17866.78
22:50:22|17870.51
22:50:24|17870.01
22:50:25|17867.12
22:50:26|17868.57
22:50:27|17865.52
22:50:28|17864.76
22:50:29|17864.64
22:50:30|17864.47
22:50:31|17862.82
22:50:32|17864.08
22:50:33|17863.77
22:50:34|17864.05
22:50:35|17864.04
22:50:36|17863.2
22:50:37|17861.82
22:50:38|17863.7
22:50:39|17862.36
22:50:40|17863.21
22:50:41|17861.18
22:50:42|17860.88
22:50:43|17863.45
22:50:44|17861.86
22:50:45|17860.78
22:50:47|17861.81
22:50:47|17860.16
22:50:48|17861.52
22:50:49|17861.69
22:50:51|17861.54
22:50:51|17861.54
22:50:52|17861.44
22:50:53|17864.47
22:50:54|17864.45
22:50:55|17864.44
22:50:56|17863.45
22:50:57|17863.87
22:50:59|17863.49
22:50:59|17864.82
22:51:00|17864.97
22:51:01|17869.
22:51:02|17868.98
22:51:03|17870.65
22:51:05|17869.96
22:51:07|17873.
22:51:09|17870.39
22:51:09|17870.55
22:51:10|17871.48
22:51:11|17872.25
22:51:13|17872.51
22:51:14|17872.5
22:51:15|17870.54
22:51:16|17871.81
22:51:18|17871.85
22:51:18|17871.89
22:51:20|17870.37
22:51:21|17868.41
22:51:23|17871.05
22:51:24|17871.88
22:51:25|17869.73
22:51:25|17871.63
22:51:27|17869.99
22:51:28|17866.82
22:51:29|17868.54
22:51:30|17865.14
22:51:31|17865.57
22:51:32|17865.25
22:51:33|17864.71
22:51:34|17862.59
22:51:35|17865.33
22:51:36|17865.36
22:51:37|17864.8
22:51:38|17864.6
22:51:39|17864.61
22:51:40|17864.16
22:51:41|17866.11
22:51:42|17863.86
22:51:43|17869.23
22:51:44|17867.53
22:51:45|17867.66
22:51:46|17867.67
22:51:47|17866.18
22:51:48|17869.45
22:51:49|17868.83
22:51:50|17868.3
22:51:51|17869.94
22:51:52|17869.97
22:51:54|17870.47
22:51:55|17869.65
22:51:56|17869.
22:51:57|17869.62
22:51:58|17872.
22:51:59|17871.85
22:51:59|17873.58
22:52:01|17871.33
22:52:01|17874.36
22:52:03|17876.98
22:52:03|17876.04
22:52:04|17877.8
22:52:07|17876.51
22:52:07|17878.88
22:52:08|17878.99
22:52:09|17879.9
22:52:10|17879.84
22:52:11|17877.3
22:52:12|17878.73
22:52:13|17878.36
22:52:14|17881.27
22:52:16|17882.13
22:52:17|17882.25
22:52:18|17882.01
22:52:20|17886.23
22:52:21|17888.78
22:52:22|17889.37
22:52:22|17890.
22:52:24|17890.98
22:52:25|17888.83
22:52:25|17888.4
22:52:27|17889.53
22:52:27|17888.09
22:52:28|17888.76
22:52:29|17889.15
22:52:31|17887.8
22:52:31|17888.36
22:52:33|17888.37
22:52:34|17888.4
22:52:35|17887.81
22:52:36|17887.86
22:52:36|17888.62
22:52:37|17889.14
22:52:38|17884.74
22:52:39|17886.76
22:52:40|17884.11
22:52:41|17881.16
22:52:43|17879.4
22:52:44|17878.85
22:52:45|17881.46
22:52:46|17883.96
22:52:46|17881.53
22:52:48|17882.63
22:52:48|17882.31
22:52:50|17880.33
22:52:51|17878.67
22:52:51|17878.04
22:52:53|17878.6
22:52:53|17878.49
22:52:54|17878.59
22:52:56|17878.46
22:52:57|17877.62
22:52:57|17875.47
22:52:58|17877.07
22:53:00|17876.4
22:53:00|17875.04
22:53:01|17872.22
22:53:03|17872.66
22:53:04|17873.89
22:53:04|17872.9
22:53:05|17874.03
22:53:07|17875.77
22:53:08|17875.77
22:53:09|17870.25
22:53:10|17867.88
22:53:11|17866.19
22:53:12|17866.06
22:53:13|17862.01
22:53:14|17866.83
22:53:15|17868.02
22:53:16|17863.65
22:53:17|17865.84
22:53:18|17863.95
22:53:19|17865.89
22:53:20|17865.77
22:53:21|17866.02
22:53:23|17866.45
22:53:24|17866.52
22:53:25|17866.06
22:53:26|17866.99
22:53:27|17866.93
22:53:29|17866.1
22:53:30|17866.95
22:53:31|17868.57
22:53:32|17866.51
22:53:33|17866.11
22:53:34|17867.16
22:53:35|17866.63
22:53:36|17866.67
22:53:37|17868.15
22:53:38|17868.73
22:53:39|17866.72
22:53:40|17867.94
22:53:41|17869.02
22:53:42|17868.98
22:53:43|17867.45
22:53:44|17867.04
22:53:45|17867.52
22:53:46|17866.53
22:53:47|17863.85
22:53:48|17864.79
22:53:49|17865.01
22:53:50|17865.
22:53:51|17863.51
22:53:52|17864.6
22:53:53|17863.18
22:53:54|17862.01
22:53:55|17863.41
22:53:56|17862.57
22:53:57|17862.02
22:53:58|17860.51
22:53:59|17862.21
22:54:00|17861.
22:54:01|17860.23
22:54:02|17860.95
22:54:03|17859.98
22:54:04|17858.01
22:54:05|17859.28
22:54:06|17858.72
22:54:08|17858.96
22:54:09|17858.96
22:54:11|17857.51
22:54:12|17855.12
22:54:12|17855.92
22:54:13|17855.54
22:54:14|17853.22
22:54:16|17852.18
22:54:17|17842.14
22:54:18|17834.54
22:54:19|17832.73
22:54:20|17833.33
22:54:21|17833.87
22:54:22|17833.88
22:54:23|17834.95
22:54:24|17834.94
22:54:25|17836.48
22:54:26|17839.72
22:54:27|17836.48
22:54:28|17839.41
22:54:29|17839.55
22:54:30|17842.47
22:54:31|17843.16
22:54:32|17840.78
22:54:33|17842.61
22:54:34|17846.37
22:54:35|17846.37
22:54:36|17846.74
22:54:37|17848.94
22:54:38|17846.77
22:54:39|17847.22
22:54:40|17847.19
22:54:41|17847.27
22:54:42|17848.92
22:54:43|17848.97
22:54:44|17848.95
22:54:45|17849.07
22:54:46|17848.51
22:54:47|17850.22
22:54:48|17848.13
22:54:49|17846.53
22:54:50|17848.67
22:54:51|17849.38
22:54:52|17850.
22:54:53|17850.7
22:54:54|17851.05
22:54:55|17850.15
22:54:56|17852.32
22:54:57|17853.97
22:54:58|17854.04
22:54:59|17853.54
22:55:00|17854.72
22:55:01|17855.96
22:55:02|17854.93
22:55:03|17856.78
22:55:04|17856.05
22:55:05|17854.83
22:55:06|17857.51
22:55:07|17856.29
22:55:08|17856.5
22:55:10|17857.44
22:55:11|17855.39
22:55:12|17856.96
22:55:14|17855.68
22:55:15|17856.33
22:55:16|17856.46
22:55:17|17857.99
22:55:18|17856.06
22:55:19|17857.08
22:55:21|17858.49
22:55:22|17857.48
22:55:23|17857.23
22:55:23|17858.46
22:55:24|17858.79
22:55:26|17859.29
22:55:27|17857.47
22:55:28|17859.28
22:55:28|17857.73
22:55:29|17858.72
22:55:31|17859.49
22:55:31|17857.34
22:55:34|17857.62
22:55:34|17859.97
22:55:35|17857.83
22:55:36|17857.86
22:55:37|17858.69
22:55:38|17857.
22:55:39|17859.2
22:55:40|17859.24
22:55:41|17858.56
22:55:42|17858.24
22:55:43|17858.28
22:55:44|17859.17
22:55:45|17857.82
22:55:47|17857.36
22:55:47|17857.88
22:55:48|17858.11
22:55:49|17856.84
22:55:50|17856.72
22:55:51|17856.82
22:55:52|17857.23
22:55:53|17857.43
22:55:54|17856.73
22:55:55|17858.18
22:55:56|17857.38
22:55:58|17857.52
22:55:58|17857.1
22:55:59|17858.2
22:56:00|17858.31
22:56:01|17858.02
22:56:02|17857.98
22:56:03|17856.33
22:56:04|17857.1
22:56:05|17856.24
22:56:06|17857.39
22:56:08|17857.21
22:56:09|17857.3
22:56:11|17855.88
22:56:11|17856.26
22:56:13|17856.48
22:56:13|17855.88
22:56:15|17856.48
22:56:17|17855.89
22:56:17|17855.89
22:56:19|17856.42
22:56:20|17856.42
22:56:21|17853.85
22:56:23|17853.3
22:56:24|17854.69
22:56:24|17854.89
22:56:26|17854.87
22:56:27|17853.17
22:56:28|17852.
22:56:29|17852.48
22:56:30|17852.92
22:56:31|17853.68
22:56:32|17854.63
22:56:33|17854.86
22:56:34|17853.57
22:56:35|17855.4
22:56:36|17856.29
22:56:37|17853.91
22:56:38|17856.16
22:56:40|17856.46
22:56:41|17855.43
22:56:41|17856.45
22:56:43|17856.47
22:56:44|17853.48
22:56:44|17856.4
22:56:45|17855.38
22:56:46|17855.49
22:56:47|17852.33
22:56:49|17853.58
22:56:49|17852.13
22:56:50|17853.96
22:56:52|17852.24
22:56:53|17851.52
22:56:53|17849.96
22:56:54|17849.35
22:56:55|17849.05
22:56:57|17846.87
22:56:58|17846.58
22:56:58|17848.71
22:56:59|17848.05
22:57:00|17849.89
22:57:01|17848.83
22:57:02|17848.82
22:57:05|17849.16
22:57:05|17849.14
22:57:06|17847.26
22:57:07|17847.39
22:57:08|17846.56
22:57:10|17844.18
22:57:11|17844.67
22:57:12|17841.15
22:57:13|17839.71
22:57:14|17839.81
22:57:15|17834.16
22:57:16|17833.53
22:57:18|17832.86
22:57:19|17834.99
22:57:21|17835.8
22:57:22|17836.24
22:57:23|17836.71
22:57:24|17837.76
22:57:26|17838.58
22:57:27|17839.84
22:57:28|17842.79
22:57:29|17843.8
22:57:30|17845.35
22:57:31|17842.8
22:57:32|17841.53
22:57:33|17842.33
22:57:34|17843.05
22:57:35|17842.5
22:57:36|17841.18
22:57:37|17841.97
22:57:38|17841.98
22:57:39|17842.33
22:57:40|17843.02
22:57:41|17837.13
22:57:42|17833.02
22:57:43|17835.56
22:57:44|17835.81
22:57:45|17836.42
22:57:46|17835.45
22:57:47|17835.31
22:57:48|17835.3
22:57:50|17833.
22:57:50|17828.75
22:57:52|17830.01
22:57:52|17829.55
22:57:54|17824.86
22:57:54|17823.4
22:57:56|17819.31
22:57:57|17821.04
22:57:58|17821.95
22:57:58|17823.48
22:57:59|17824.16
22:58:00|17826.1
22:58:01|17826.43
22:58:03|17827.98
22:58:03|17825.54
22:58:05|17828.56
22:58:06|17826.46
22:58:07|17828.31
22:58:07|17829.58
22:58:09|17831.88
22:58:10|17830.53
22:58:11|17831.87
22:58:12|17839.44
22:58:13|17831.73
22:58:15|17843.6
22:58:15|17842.54
22:58:16|17845.5
22:58:17|17845.84
22:58:18|17843.9
22:58:19|17844.9
22:58:20|17845.83
22:58:21|17848.22
22:58:23|17841.26
22:58:25|17835.22
22:58:25|17835.8
22:58:27|17828.48
22:58:28|17820.
22:58:30|17822.21
22:58:30|17823.93
22:58:31|17830.56
22:58:33|17831.26
22:58:34|17834.88
22:58:35|17834.6
22:58:37|17835.66
22:58:37|17832.88
22:58:39|17833.6
22:58:39|17833.39
22:58:40|17840.5
22:58:41|17840.37
22:58:42|17842.93
22:58:43|17844.19
22:58:45|17843.86
22:58:45|17843.75
22:58:47|17843.69
22:58:47|17842.65
22:58:48|17842.64
22:58:49|17840.05
22:58:50|17836.48
22:58:52|17837.21
22:58:52|17837.46
22:58:53|17835.6
22:58:54|17836.12
22:58:56|17838.24
22:58:57|17839.
22:58:57|17839.22
22:58:58|17838.55
22:58:59|17838.46
22:59:00|17839.94
22:59:02|17840.11
22:59:02|17838.97
22:59:03|17837.33
22:59:04|17838.09
22:59:05|17838.6
22:59:07|17839.11
22:59:07|17838.83
22:59:08|17836.77
22:59:10|17837.31
22:59:11|17837.61
22:59:12|17838.88
22:59:13|17835.88
22:59:14|17838.01
22:59:15|17830.77
22:59:17|17828.37
22:59:18|17827.83
22:59:19|17828.44
22:59:20|17828.39
22:59:21|17828.37
22:59:22|17828.4
22:59:22|17826.21
22:59:24|17827.
22:59:25|17824.45
22:59:26|17827.39
22:59:27|17827.4
22:59:28|17827.32
22:59:29|17825.47
22:59:30|17827.98
22:59:31|17826.29
22:59:32|17828.37
22:59:33|17827.18
22:59:34|17827.63
22:59:35|17828.7
22:59:37|17828.01
22:59:38|17826.67
22:59:38|17829.01
22:59:39|17830.08
22:59:41|17829.53
22:59:42|17830.89
22:59:43|17831.23
22:59:44|17831.06
22:59:46|17826.74
22:59:47|17822.77
22:59:48|17821.6
22:59:48|17821.85
22:59:50|17822.35
22:59:51|17820.67
22:59:52|17823.32
22:59:53|17822.46
22:59:53|17822.55
22:59:54|17823.06
22:59:56|17825.24
22:59:57|17825.47
22:59:57|17825.4
22:59:59|17825.32
23:00:00|17825.15
23:00:01|17826.14
23:00:01|17824.31
23:00:03|17820.38
23:00:04|17824.51
23:00:05|17822.89
23:00:06|17823.18
23:00:07|17822.93
23:00:08|17821.07
23:00:09|17823.07
23:00:11|17821.74
23:00:11|17821.77
23:00:12|17819.41
23:00:14|17822.25
23:00:16|17821.92
23:00:18|17822.4
23:00:18|17812.59
23:00:19|17813.4
23:00:20|17810.03
23:00:22|17814.79
23:00:23|17816.
23:00:24|17815.26
23:00:24|17816.88
23:00:26|17814.99
23:00:27|17815.2
23:00:28|17818.52
23:00:30|17817.88
23:00:30|17818.04
23:00:31|17818.51
23:00:32|17821.46
23:00:34|17821.64
23:00:34|17823.62
23:00:35|17817.77
23:00:36|17819.27
23:00:37|17817.17
23:00:38|17815.45
23:00:39|17816.3
23:00:40|17814.32
23:00:42|17815.97
23:00:43|17815.64
23:00:43|17813.37
23:00:45|17813.32
23:00:45|17815.77
23:00:46|17812.99
23:00:47|17808.76
23:00:49|17806.97
23:00:50|17803.91
23:00:50|17807.44
23:00:51|17809.65
23:00:52|17808.89
23:00:54|17810.63
23:00:54|17812.36
23:00:55|17810.45
23:00:57|17810.73
23:00:58|17812.17
23:00:58|17812.04
23:00:59|17812.53
23:01:00|17813.87
23:01:01|17815.27
23:01:03|17816.93
23:01:03|17816.64
23:01:04|17816.99
23:01:05|17816.59
23:01:06|17818.88
23:01:07|17819.36
23:01:09|17822.08
23:01:09|17823.62
23:01:10|17822.43
23:01:12|17822.7
23:01:12|17820.58
23:01:14|17818.63
23:01:16|17814.35
23:01:18|17812.38
23:01:19|17813.75
23:01:20|17810.01
23:01:21|17810.64
23:01:22|17816.6
23:01:23|17816.08
23:01:24|17813.59
23:01:25|17811.51
23:01:26|17808.63
23:01:27|17807.98
23:01:29|17809.39
23:01:30|17809.77
23:01:31|17813.61
23:01:32|17816.41
23:01:33|17816.48
23:01:34|17815.17
23:01:35|17814.52
23:01:36|17815.06
23:01:37|17816.18
23:01:38|17816.18
23:01:40|17815.87
23:01:40|17815.25
23:01:41|17815.07
23:01:42|17814.67
23:01:43|17817.55
23:01:44|17817.51
23:01:45|17815.45
23:01:46|17814.24
23:01:47|17815.44
23:01:48|17817.39
23:01:49|17815.46
23:01:51|17821.26
23:01:51|17820.91
23:01:52|17818.76
23:01:53|17818.76
23:01:54|17819.11
23:01:55|17819.67
23:01:56|17818.71
23:01:57|17815.2
23:01:58|17805.8
23:01:59|17814.9
23:02:00|17814.69
23:02:01|17813.77
23:02:02|17813.87
23:02:03|17813.3
23:02:04|17813.59
23:02:05|17813.58
23:02:06|17811.83
23:02:07|17811.94
23:02:08|17812.36
23:02:09|17812.52
23:02:10|17811.37
23:02:11|17813.76
23:02:12|17819.78
23:02:13|17818.09
23:02:14|17819.09
23:02:16|17813.6
23:02:17|17812.78
23:02:19|17805.02
23:02:21|17808.87
23:02:22|17809.09
23:02:22|17809.95
23:02:23|17808.51
23:02:24|17803.92
23:02:26|17805.54
23:02:27|17804.35
23:02:27|17803.25
23:02:29|17802.95
23:02:30|17804.32
23:02:31|17804.07
23:02:31|17805.62
23:02:33|17804.34
23:02:34|17802.89
23:02:35|17802.99
23:02:36|17805.36
23:02:37|17804.89
23:02:38|17806.21
23:02:39|17804.24
23:02:40|17805.28
23:02:41|17803.49
23:02:42|17804.52
23:02:43|17804.52
23:02:44|17804.17
23:02:45|17803.87
23:02:46|17807.1
23:02:47|17807.67
23:02:47|17808.68
23:02:49|17808.21
23:02:50|17805.32
23:02:50|17805.07
23:02:52|17803.39
23:02:53|17800.88
23:02:54|17802.4
23:02:55|17800.51
23:02:56|17809.99
23:02:57|17806.56
23:02:58|17806.33
23:02:59|17803.75
23:02:59|17800.77
23:03:00|17800.25
23:03:02|17800.09
23:03:03|17806.78
23:03:05|17807.65
23:03:05|17805.02
23:03:06|17807.75
23:03:07|17812.77
23:03:08|17814.79
23:03:09|17814.89
23:03:10|17817.41
23:03:12|17818.33
23:03:13|17816.09
23:03:14|17806.29
23:03:15|17806.94
23:03:16|17807.86
23:03:17|17810.39
23:03:18|17810.67
23:03:19|17808.84
23:03:21|17801.54
23:03:23|17801.05
23:03:24|17800.69
23:03:25|17799.79
23:03:26|17802.45
23:03:27|17799.71
23:03:28|17800.57
23:03:30|17800.8
23:03:31|17800.86
23:03:32|17800.
23:03:33|17801.55
23:03:35|17803.19
23:03:35|17799.75
23:03:36|17801.71
23:03:37|17801.91
23:03:39|17802.47
23:03:40|17802.98
23:03:41|17804.25
23:03:42|17802.27
23:03:43|17803.66
23:03:44|17802.16
23:03:45|17802.51
23:03:46|17800.04
23:03:47|17800.75
23:03:47|17800.72
23:03:49|17800.04
23:03:50|17799.42
23:03:51|17803.41
23:03:51|17808.94
23:03:53|17809.1
23:03:54|17809.72
23:03:55|17808.68
23:03:56|17808.55
23:03:57|17807.49
23:03:58|17806.02
23:03:59|17807.66
23:04:00|17808.16
23:04:02|17799.97
23:04:03|17800.32
23:04:03|17803.13
23:04:05|17801.22
23:04:06|17803.65
23:04:07|17803.06
23:04:07|17809.04
23:04:08|17814.99
23:04:10|17813.73
23:04:11|17812.73
23:04:11|17805.03
23:04:13|17805.52
23:04:13|17805.52
23:04:14|17806.38
23:04:16|17806.38
23:04:16|17804.19
23:04:17|17805.45
23:04:18|17803.47
23:04:20|17806.19
23:04:22|17803.92
23:04:23|17805.58
23:04:24|17806.96
23:04:25|17809.17
23:04:25|17807.69
23:04:27|17804.13
23:04:28|17802.81
23:04:28|17803.54
23:04:31|17800.61
23:04:32|17807.66
23:04:33|17817.97
23:04:34|17817.43
23:04:35|17825.79
23:04:37|17836.75
23:04:37|17835.02
23:04:38|17834.43
23:04:40|17833.78
23:04:41|17836.13
23:04:42|17833.95
23:04:44|17831.2
23:04:44|17831.43
23:04:45|17830.19
23:04:46|17828.79
23:04:47|17827.28
23:04:48|17829.15
23:04:49|17824.54
23:04:50|17825.45
23:04:51|17826.01
23:04:52|17825.26
23:04:53|17824.1
23:04:54|17825.27
23:04:55|17832.19
23:04:57|17830.45
23:04:58|17830.6
23:04:58|17832.99
23:04:59|17834.97
23:05:01|17835.96
23:05:01|17835.94
23:05:02|17834.59
23:05:04|17832.48
23:05:04|17836.59
23:05:06|17837.35
23:05:06|17837.9
23:05:08|17836.34
23:05:09|17839.46
23:05:10|17839.92
23:05:11|17840.26
23:05:12|17839.85
23:05:13|17841.73
23:05:13|17841.21
23:05:15|17841.42
23:05:16|17842.51
23:05:16|17842.83
23:05:17|17842.15
23:05:18|17840.19
23:05:19|17840.99
23:05:22|17843.6
23:05:23|17842.83
23:05:23|17843.5
23:05:24|17842.86
23:05:26|17842.69
23:05:27|17848.07
23:05:28|17848.97
23:05:28|17848.11
23:05:30|17852.45
23:05:31|17851.85
23:05:31|17850.37
23:05:33|17851.17
23:05:34|17849.38
23:05:35|17850.54
23:05:35|17849.83
23:05:37|17850.12
23:05:37|17850.84
23:05:38|17849.64
23:05:39|17849.76
23:05:40|17850.62
23:05:41|17848.84
23:05:43|17845.99
23:05:44|17849.72
23:05:45|17848.85
23:05:46|17849.78
23:05:46|17847.44
23:05:48|17848.21
23:05:48|17846.95
23:05:49|17844.37
23:05:51|17848.59
23:05:52|17846.67
23:05:53|17845.1
23:05:53|17843.65
23:05:55|17846.4
23:05:56|17846.41
23:05:56|17844.93
23:05:58|17846.61
23:05:59|17836.63
23:06:00|17833.79
23:06:01|17829.9
23:06:01|17827.4
23:06:02|17832.4
23:06:03|17830.53
23:06:05|17837.87
23:06:06|17838.87
23:06:07|17838.91
23:06:08|17840.76
23:06:09|17844.91
23:06:10|17844.21
23:06:11|17854.24
23:06:12|17848.71
23:06:13|17849.38
23:06:14|17849.54
23:06:15|17847.56
23:06:16|17848.04
23:06:17|17846.96
23:06:18|17843.34
23:06:20|17847.55
23:06:21|17852.4
23:06:22|17851.98
23:06:23|17855.44
23:06:25|17851.54
23:06:26|17848.78
23:06:27|17847.28
23:06:28|17844.83
23:06:29|17844.21
23:06:30|17844.51
23:06:31|17846.99
23:06:32|17845.01
23:06:33|17855.
23:06:34|17852.47
23:06:35|17854.32
23:06:36|17845.32
23:06:37|17842.56
23:06:38|17847.25
23:06:39|17849.55
23:06:40|17848.39
23:06:42|17843.25
23:06:43|17846.37
23:06:43|17850.08
23:06:44|17849.36
23:06:45|17849.02
23:06:46|17849.02
23:06:48|17851.09
23:06:49|17844.58
23:06:50|17844.23
23:06:51|17844.82
23:06:52|17847.25
23:06:53|17849.96
23:06:54|17850.38
23:06:55|17851.48
23:06:56|17848.29
23:06:57|17841.9
23:06:58|17840.71
23:06:59|17838.41
23:07:00|17841.24
23:07:01|17838.55
23:07:02|17838.42
23:07:03|17836.33
23:07:04|17836.49
23:07:05|17834.11
23:07:06|17833.77
23:07:07|17827.21
23:07:08|17827.64
23:07:09|17831.13
23:07:10|17835.13
23:07:11|17838.86
23:07:12|17837.94
23:07:13|17838.16
23:07:14|17840.15
23:07:15|17842.35
23:07:17|17844.82
23:07:18|17844.67
23:07:19|17841.86
23:07:20|17841.21
23:07:20|17840.92
23:07:22|17841.64
23:07:22|17840.45
23:07:25|17841.1
23:07:25|17840.36
23:07:27|17839.46
23:07:28|17838.67
23:07:29|17838.64
23:07:30|17839.36
23:07:31|17838.01
23:07:32|17838.
23:07:34|17839.66
23:07:34|17834.43
23:07:36|17837.42
23:07:37|17835.14
23:07:38|17835.99
23:07:39|17835.04
23:07:40|17834.74
23:07:41|17839.75
23:07:42|17844.09
23:07:43|17843.47
23:07:44|17837.11
23:07:45|17834.53
23:07:46|17836.29
23:07:47|17836.94
23:07:48|17837.34
23:07:49|17838.25
23:07:50|17836.91
23:07:51|17837.81
23:07:52|17837.85
23:07:53|17836.07
23:07:54|17837.12
23:07:55|17837.66
23:07:56|17837.1
23:07:57|17837.07
23:07:58|17836.11
23:07:59|17838.41
23:08:00|17838.39
23:08:02|17837.23
23:08:02|17837.23
23:08:04|17837.34
23:08:05|17838.17
23:08:06|17838.92
23:08:07|17838.11
23:08:08|17837.57
23:08:09|17838.58
23:08:10|17839.51
23:08:11|17840.13
23:08:12|17841.76
23:08:12|17841.6
23:08:13|17842.57
23:08:15|17840.36
23:08:15|17838.42
23:08:16|17835.86
23:08:18|17835.05
23:08:18|17835.64
23:08:20|17836.44
23:08:21|17838.97
23:08:22|17836.78
23:08:22|17839.28
23:08:24|17840.37
23:08:24|17841.02
23:08:26|17844.48
23:08:27|17837.57
23:08:28|17835.38
23:08:29|17835.42
23:08:30|17844.41
23:08:31|17843.33
23:08:33|17845.81
23:08:34|17843.58
23:08:34|17844.61
23:08:36|17846.88
23:08:36|17844.6
23:08:39|17838.37
23:08:40|17840.79
23:08:42|17840.3
23:08:42|17840.16
23:08:44|17839.09
23:08:44|17838.72
23:08:45|17841.21
23:08:47|17843.7
23:08:48|17843.63
23:08:49|17845.09
23:08:51|17844.08
23:08:52|17842.36
23:08:52|17840.8
23:08:53|17839.52
23:08:55|17842.08
23:08:55|17840.81
23:08:56|17838.
23:08:58|17838.12
23:08:59|17839.6
23:09:00|17840.98
23:09:01|17840.49
23:09:02|17842.13
23:09:03|17840.89
23:09:05|17844.06
23:09:05|17844.6
23:09:06|17845.35
23:09:07|17841.95
23:09:08|17845.01
23:09:10|17845.32
23:09:10|17844.94
23:09:11|17844.88
23:09:12|17844.76
23:09:14|17846.08
23:09:14|17843.07
23:09:15|17842.65
23:09:16|17845.14
23:09:18|17845.26
23:09:18|17845.2
23:09:19|17843.09
23:09:20|17844.38
23:09:22|17837.67
23:09:22|17837.59
23:09:23|17836.72
23:09:25|17843.08
23:09:25|17843.09
23:09:27|17844.14
23:09:28|17840.93
23:09:29|17841.26
23:09:31|17842.73
23:09:32|17841.88
23:09:33|17843.32
23:09:34|17842.95
23:09:34|17841.25
23:09:36|17840.38
23:09:37|17837.84
23:09:37|17839.6
23:09:39|17839.86
23:09:40|17842.54
23:09:41|17840.65
23:09:42|17841.1
23:09:43|17841.46
23:09:44|17840.2
23:09:44|17845.98
23:09:46|17845.33
23:09:47|17845.34
23:09:48|17846.02
23:09:48|17845.75
23:09:50|17845.91
23:09:51|17847.55
23:09:52|17850.36
23:09:52|17848.02
23:09:53|17847.15
23:09:55|17847.49
23:09:55|17847.56
23:09:57|17847.56
23:09:57|17841.21
23:09:58|17842.35
23:10:00|17842.8
23:10:00|17841.95
23:10:02|17840.49
23:10:03|17843.94
23:10:04|17844.28
23:10:05|17842.13
23:10:06|17843.84
23:10:07|17843.99
23:10:09|17846.97
23:10:10|17845.7
23:10:11|17845.58
23:10:12|17844.95
23:10:13|17845.02
23:10:14|17846.53
23:10:15|17847.56
23:10:16|17850.91
23:10:17|17851.83
23:10:18|17854.99
23:10:19|17849.76
23:10:20|17842.64
23:10:21|17843.36
23:10:22|17844.85
23:10:23|17843.02
23:10:25|17840.17
23:10:26|17841.51
23:10:28|17841.24
23:10:28|17840.15
23:10:29|17842.56
23:10:31|17840.83
23:10:31|17848.87
23:10:32|17847.73
23:10:34|17848.79
23:10:34|17846.78
23:10:35|17846.09
23:10:37|17848.07
23:10:37|17846.44
23:10:38|17847.18
23:10:40|17848.71
23:10:41|17848.05
23:10:41|17845.41
23:10:43|17845.01
23:10:44|17844.73
23:10:45|17839.23
23:10:46|17841.52
23:10:47|17840.1
23:10:48|17847.95
23:10:49|17844.57
23:10:50|17842.38
23:10:51|17841.04
23:10:52|17842.46
23:10:53|17840.99
23:10:54|17842.02
23:10:55|17842.31
23:10:56|17842.94
23:10:57|17842.06
23:10:58|17845.96
23:10:59|17845.97
23:11:01|17845.68
23:11:02|17844.59
23:11:02|17844.81
23:11:03|17845.53
23:11:05|17843.94
23:11:06|17845.54
23:11:08|17842.23
23:11:08|17843.08
23:11:09|17843.08
23:11:10|17841.72
23:11:11|17842.49
23:11:13|17848.05
23:11:14|17846.34
23:11:15|17846.19
23:11:16|17846.7
23:11:17|17845.68
23:11:18|17846.22
23:11:19|17844.65
23:11:20|17846.37
23:11:22|17847.45
23:11:22|17848.66
23:11:23|17846.79
23:11:25|17848.11
23:11:26|17847.23
23:11:27|17847.21
23:11:29|17847.53
23:11:30|17845.05
23:11:31|17846.46
23:11:32|17845.09
23:11:33|17844.93
23:11:34|17844.4
23:11:35|17842.51
23:11:36|17839.54
23:11:37|17838.58
23:11:38|17838.66
23:11:39|17839.01
23:11:40|17837.17
23:11:41|17839.83
23:11:42|17839.71
23:11:43|17830.49
23:11:44|17830.72
23:11:45|17833.69
23:11:46|17833.39
23:11:47|17833.06
23:11:48|17832.76
23:11:49|17832.02
23:11:50|17832.44
23:11:51|17832.71
23:11:52|17831.64
23:11:53|17831.6
23:11:55|17831.33
23:11:56|17833.84
23:11:57|17832.44
23:11:57|17833.11
23:11:58|17832.13
23:11:59|17835.
23:12:01|17831.31
23:12:02|17830.76
23:12:03|17832.42
23:12:04|17834.44
23:12:05|17834.99
23:12:06|17830.14
23:12:07|17829.4
23:12:08|17833.38
23:12:09|17835.69
23:12:10|17833.9
23:12:11|17833.99
23:12:12|17834.59
23:12:13|17834.47
23:12:14|17837.91
23:12:15|17839.69
23:12:16|17837.59
23:12:17|17834.69
23:12:18|17833.38
23:12:19|17832.18
23:12:20|17833.47
23:12:21|17831.45
23:12:22|17829.69
23:12:23|17829.67
23:12:24|17829.2
23:12:26|17829.64
23:12:26|17826.82
23:12:28|17826.39
23:12:29|17823.89
23:12:30|17824.65
23:12:31|17825.53
23:12:32|17824.15
23:12:32|17825.18
23:12:34|17823.64
23:12:34|17823.18
23:12:36|17823.13
23:12:37|17820.16
23:12:38|17818.9
23:12:39|17822.34
23:12:40|17821.3
23:12:41|17821.72
23:12:42|17818.9
23:12:43|17818.11
23:12:44|17819.7
23:12:45|17817.89
23:12:46|17819.48
23:12:46|17815.57
23:12:48|17815.61
23:12:50|17813.98
23:12:50|17811.19
23:12:51|17812.37
23:12:53|17815.49
23:12:54|17817.45
23:12:55|17813.64
23:12:55|17812.22
23:12:57|17815.34
23:12:57|17827.69
23:12:59|17826.23
23:12:59|17824.5
23:13:00|17824.61
23:13:02|17823.55
23:13:02|17827.41
23:13:04|17828.81
23:13:05|17830.8
23:13:05|17832.85
23:13:07|17830.23
23:13:08|17819.17
23:13:09|17819.92
23:13:10|17824.92
23:13:10|17827.55
23:13:12|17829.
23:13:12|17827.93
23:13:14|17828.26
23:13:14|17830.
23:13:15|17827.38
23:13:16|17827.47
23:13:17|17826.78
23:13:19|17823.01
23:13:19|17819.55
23:13:21|17818.38
23:13:21|17819.4
23:13:22|17826.04
23:13:23|17824.41
23:13:24|17824.32
23:13:26|17823.92
23:13:26|17823.29
23:13:28|17824.12
23:13:28|17821.31
23:13:30|17827.29
23:13:31|17823.1
23:13:31|17823.12
23:13:32|17819.04
23:13:34|17827.1
23:13:35|17823.36
23:13:36|17820.65
23:13:37|17819.13
23:13:38|17817.97
23:13:39|17817.9
23:13:40|17817.98
23:13:41|17819.69
23:13:42|17817.1
23:13:43|17819.32
23:13:44|17819.4
23:13:45|17818.6
23:13:46|17819.65
23:13:48|17819.95
23:13:48|17818.32
23:13:50|17811.35
23:13:51|17810.53
23:13:52|17810.11
23:13:53|17812.19
23:13:54|17812.45
23:13:55|17811.57
23:13:56|17810.47
23:13:57|17807.81
23:13:57|17801.34
23:13:59|17802.88
23:13:59|17802.78
23:14:00|17799.38
23:14:02|17800.84
23:14:03|17801.09
23:14:04|17800.05
23:14:05|17797.29
23:14:05|17800.71
23:14:08|17796.49
23:14:09|17795.09
23:14:09|17794.82
23:14:10|17794.39
23:14:11|17795.44
23:14:13|17792.08
23:14:14|17794.15
23:14:15|17789.11
23:14:15|17791.36
23:14:16|17786.8
23:14:17|17782.07
23:14:18|17778.56
23:14:19|17782.53
23:14:20|17778.33
23:14:22|17778.76
23:14:22|17776.16
23:14:24|17773.01
23:14:24|17769.44
23:14:25|17766.42
23:14:27|17771.88
23:14:27|17775.64
23:14:29|17771.64
23:14:29|17769.21
23:14:30|17766.54
23:14:32|17766.73
23:14:33|17766.63
23:14:33|17764.71
23:14:35|17759.52
23:14:37|17761.4
23:14:38|17755.95
23:14:38|17756.83
23:14:40|17753.56
23:14:41|17755.88
23:14:41|17754.32
23:14:43|17756.26
23:14:43|17755.74
23:14:45|17753.8
23:14:46|17754.65
23:14:46|17749.49
23:14:47|17751.15
23:14:48|17749.38
23:14:49|17750.41
23:14:50|17747.94
23:14:52|17756.08
23:14:53|17750.88
23:14:53|17751.37
23:14:55|17748.68
23:14:56|17746.11
23:14:57|17743.65
23:14:57|17744.33
23:14:58|17741.18
23:14:59|17739.78
23:15:01|17740.98
23:15:02|17734.6
23:15:03|17737.55
23:15:04|17735.27
23:15:06|17749.29
23:15:07|17739.91
23:15:08|17736.72
23:15:09|17732.45
23:15:10|17723.97
23:15:11|17734.87
23:15:12|17734.32
23:15:13|17732.95
23:15:14|17730.3
23:15:15|17729.19
23:15:16|17730.54
23:15:17|17735.38
23:15:18|17733.5
23:15:19|17726.98
23:15:20|17723.62
23:15:21|17721.16
23:15:22|17722.84
23:15:23|17722.21
23:15:24|17722.15
23:15:25|17720.29
23:15:26|17719.35
23:15:27|17730.33
23:15:28|17728.71
23:15:29|17730.75
23:15:31|17720.09
23:15:31|17711.73
23:15:34|17706.56
23:15:35|17706.74
23:15:37|17714.59
23:15:39|17708.59
23:15:39|17704.53
23:15:40|17701.92
23:15:41|17700.
23:15:43|17697.29
23:15:44|17697.05
23:15:45|17694.18
23:15:46|17690.05
23:15:47|17690.17
23:15:48|17685.54
23:15:50|17681.32
23:15:51|17683.83
23:15:52|17683.87
23:15:53|17679.28
23:15:54|17681.92
23:15:55|17674.21
23:15:56|17668.13
23:15:57|17653.48
23:15:58|17653.31
23:15:59|17631.42
23:16:00|17645.56
23:16:01|17631.8
23:16:02|17634.58
23:16:03|17627.76
23:16:04|17611.75
23:16:05|17617.63
23:16:06|17619.85
23:16:07|17614.18
23:16:08|17613.82
23:16:09|17608.09
23:16:10|17600.01
23:16:11|17594.33
23:16:12|17590.66
23:16:13|17580.05
23:16:14|17578.13
23:16:15|17575.05
23:16:16|17558.68
23:16:17|17570.42
23:16:18|17564.9
23:16:19|17579.77
23:16:21|17592.2
23:16:21|17584.91
23:16:22|17540.18
23:16:23|17518.26
23:16:24|17508.52
23:16:25|17516.19
23:16:26|17501.87
23:16:27|17522.12
23:16:29|17510.02
23:16:30|17523.32
23:16:30|17522.21
23:16:31|17559.78
23:16:34|17583.7
23:16:35|17571.88
23:16:37|17542.97
23:16:38|17549.2
23:16:39|17546.94
23:16:41|17543.24
23:16:41|17545.6
23:16:42|17553.25
23:16:43|17554.4
23:16:45|17548.56
23:16:46|17555.44
23:16:47|17556.09
23:16:48|17575.54
23:16:49|17570.08
23:16:50|17580.48
23:16:51|17574.44
23:16:52|17581.8
23:16:53|17573.91
23:16:54|17551.47
23:16:55|17561.95
23:16:56|17555.92
23:16:57|17553.17
23:16:58|17556.03
23:16:59|17562.29
23:17:00|17559.6
23:17:01|17567.18
23:17:02|17568.7
23:17:03|17572.75
23:17:04|17564.28
23:17:05|17574.29
23:17:06|17577.4
23:17:07|17579.58
23:17:08|17576.49
23:17:10|17561.03
23:17:11|17573.4
23:17:12|17572.04
23:17:13|17564.58
23:17:14|17570.47
23:17:15|17570.08
23:17:16|17550.07
23:17:17|17542.75
23:17:18|17525.86
23:17:19|17547.43
23:17:20|17537.73
23:17:21|17528.46
23:17:22|17509.27
23:17:23|17513.46
23:17:24|17505.19
23:17:25|17515.02
23:17:26|17517.28
23:17:27|17521.52
23:17:28|17517.36
23:17:29|17511.56
23:17:30|17532.42
23:17:32|17524.88
23:17:33|17537.36
23:17:33|17526.17
23:17:35|17528.89
23:17:36|17527.42
23:17:36|17520.38
23:17:38|17520.09
23:17:40|17521.21
23:17:40|17517.28
23:17:41|17520.29
23:17:42|17523.9
23:17:43|17529.24
23:17:45|17530.28
23:17:46|17528.13
23:17:46|17534.74
23:17:47|17531.62
23:17:49|17531.17
23:17:50|17532.79
23:17:51|17544.11
23:17:52|17538.52
23:17:54|17529.09
23:17:55|17529.4
23:17:57|17528.21
23:17:57|17519.42
23:17:58|17521.52
23:18:00|17525.93
23:18:00|17527.35
23:18:01|17524.93
23:18:02|17518.81
23:18:04|17528.16
23:18:04|17517.37
23:18:05|17515.18
23:18:06|17508.79
23:18:07|17507.03
23:18:08|17503.08
23:18:09|17494.38
23:18:11|17495.95
23:18:12|17501.12
23:18:12|17497.88
23:18:14|17504.34
23:18:15|17511.38
23:18:16|17506.02
23:18:16|17507.03
23:18:18|17503.01
23:18:19|17504.1
23:18:20|17509.1
23:18:20|17507.53
23:18:22|17512.45
23:18:23|17532.3
23:18:24|17518.82
23:18:25|17521.8
23:18:25|17536.64
23:18:27|17536.81
23:18:28|17529.91
23:18:28|17530.32
23:18:30|17524.69
23:18:31|17516.32
23:18:33|17512.18
23:18:34|17524.87
23:18:35|17523.86
23:18:36|17534.47
23:18:37|17530.5
23:18:38|17533.72
23:18:39|17519.96
23:18:40|17512.03
23:18:42|17529.65
23:18:42|17527.42
23:18:44|17525.56
23:18:45|17533.64
23:18:46|17529.01
23:18:47|17530.57
23:18:48|17525.75
23:18:49|17517.91
23:18:50|17518.44
23:18:51|17528.01
23:18:52|17535.13
23:18:53|17507.76
23:18:55|17506.75
23:18:55|17505.33
23:18:56|17505.34
23:18:58|17514.52
23:18:59|17509.53
23:19:00|17505.85
23:19:01|17506.7
23:19:01|17507.2
23:19:02|17507.6
23:19:03|17508.11
23:19:04|17509.2
23:19:05|17510.48
23:19:07|17507.46
23:19:07|17522.3
23:19:09|17513.87
23:19:09|17515.2
23:19:10|17517.43
23:19:11|17529.68
23:19:12|17532.02
23:19:14|17529.36
23:19:15|17532.64
23:19:16|17540.54
23:19:17|17521.74
23:19:18|17525.93
23:19:19|17524.03
23:19:20|17523.56
23:19:21|17526.9
23:19:22|17531.31
23:19:23|17532.87
23:19:24|17530.14
23:19:25|17531.07
23:19:26|17529.9
23:19:28|17529.51
23:19:28|17524.02
23:19:29|17519.54
23:19:31|17518.65
23:19:32|17521.31
23:19:34|17531.2
23:19:34|17525.75
23:19:35|17524.49
23:19:37|17522.4
23:19:37|17522.98
23:19:39|17531.97
23:19:41|17518.46
23:19:42|17519.97
23:19:43|17518.92
23:19:44|17525.27
23:19:45|17529.17
23:19:47|17528.94
23:19:47|17534.23
23:19:49|17529.66
23:19:49|17532.03
23:19:51|17536.89
23:19:52|17536.47
23:19:53|17536.05
23:19:54|17538.07
23:19:54|17535.58
23:19:56|17534.43
23:19:56|17536.68
23:19:57|17538.33
23:19:58|17543.95
23:19:59|17544.77
23:20:01|17546.33
23:20:02|17545.99
23:20:03|17544.77
23:20:05|17555.91
23:20:05|17555.93
23:20:07|17567.82
23:20:07|17567.17
23:20:08|17568.26
23:20:09|17575.
23:20:10|17579.67
23:20:11|17582.55
23:20:13|17568.95
23:20:13|17573.13
23:20:15|17581.15
23:20:16|17572.87
23:20:16|17582.62
23:20:18|17583.52
23:20:18|17581.87
23:20:19|17576.58
23:20:20|17574.67
23:20:21|17574.27
23:20:22|17572.74
23:20:23|17571.66
23:20:24|17573.77
23:20:25|17571.27
23:20:27|17576.07
23:20:28|17568.64
23:20:28|17571.04
23:20:29|17581.74
23:20:30|17578.64
23:20:32|17577.94
23:20:32|17577.89
23:20:33|17571.98
23:20:35|17582.06
23:20:36|17585.12
23:20:38|17590.82
23:20:39|17603.42
23:20:40|17585.
23:20:41|17596.36
23:20:42|17601.72
23:20:42|17600.35
23:20:44|17602.6
23:20:45|17600.45
23:20:46|17606.9
23:20:47|17600.43
23:20:49|17596.76
23:20:49|17592.09
23:20:51|17601.51
23:20:51|17601.51
23:20:52|17590.49
23:20:54|17579.56
23:20:55|17574.61
23:20:55|17582.13
23:20:56|17577.72
23:20:58|17575.02
23:20:58|17586.75
23:21:00|17581.
23:21:00|17578.66
23:21:01|17573.73
23:21:03|17574.13
23:21:04|17565.9
23:21:05|17570.91
23:21:06|17575.06
23:21:08|17559.48
23:21:08|17560.09
23:21:09|17558.58
23:21:11|17553.54
23:21:12|17551.47
23:21:13|17548.71
23:21:14|17551.22
23:21:15|17547.54
23:21:16|17549.65
23:21:17|17553.27
23:21:18|17545.6
23:21:18|17545.49
23:21:19|17549.13
23:21:21|17542.27
23:21:22|17540.4
23:21:23|17536.85
23:21:24|17544.47
23:21:25|17535.72
23:21:25|17545.46
23:21:27|17536.21
23:21:28|17536.55
23:21:29|17533.7
23:21:30|17525.59
23:21:30|17525.35
23:21:32|17519.03
23:21:33|17519.4
23:21:34|17507.84
23:21:36|17510.38
23:21:36|17515.18
23:21:37|17507.25
23:21:39|17510.4
23:21:40|17523.32
23:21:41|17525.67
23:21:42|17517.83
23:21:43|17527.41
23:21:44|17521.72
23:21:46|17531.81
23:21:48|17511.75
23:21:49|17516.07
23:21:50|17512.44
23:21:51|17516.91
23:21:51|17517.54
23:21:52|17519.55
23:21:54|17509.56
23:21:55|17511.67
23:21:56|17512.85
23:21:57|17516.68
23:21:58|17518.89
23:21:59|17519.03
23:22:00|17521.02
23:22:01|17521.4
23:22:02|17514.88
23:22:03|17519.45
23:22:04|17524.6
23:22:05|17523.63
23:22:06|17529.45
23:22:07|17523.54
23:22:08|17523.78
23:22:09|17516.88
23:22:10|17518.02
23:22:11|17516.44
23:22:12|17520.66
23:22:13|17518.51
23:22:14|17518.25
23:22:15|17527.29
23:22:16|17524.65
23:22:17|17523.91
23:22:18|17522.3
23:22:19|17521.17
23:22:20|17522.65
23:22:21|17526.11
23:22:23|17523.52
23:22:23|17523.04
23:22:24|17517.78
23:22:25|17519.28
23:22:27|17518.86
23:22:27|17529.79
23:22:28|17527.36
23:22:29|17528.17
23:22:31|17536.41
23:22:31|17536.7
23:22:32|17534.83
23:22:34|17546.06
23:22:35|17545.84
23:22:36|17548.6
23:22:38|17545.85
23:22:38|17540.52
23:22:41|17547.77
23:22:42|17549.
23:22:43|17547.39
23:22:44|17551.15
23:22:46|17547.42
23:22:47|17541.84
23:22:48|17540.99
23:22:49|17540.23
23:22:50|17542.18
23:22:51|17542.13
23:22:52|17538.21
23:22:53|17528.56
23:22:54|17521.45
23:22:55|17518.57
23:22:57|17515.18
23:22:57|17516.82
23:22:59|17511.4
23:22:59|17506.05
23:23:00|17510.63
23:23:02|17519.81
23:23:02|17512.46
23:23:04|17513.3
23:23:05|17513.94
23:23:05|17506.44
23:23:07|17517.55
23:23:08|17517.97
23:23:09|17513.87
23:23:09|17509.56
23:23:10|17513.35
23:23:11|17509.47
23:23:13|17509.65
23:23:14|17507.26
23:23:15|17502.38
23:23:16|17503.58
23:23:16|17509.89
23:23:18|17503.4
23:23:18|17504.81
23:23:20|17506.07
23:23:20|17504.56
23:23:21|17503.13
23:23:23|17506.28
23:23:24|17509.86
23:23:25|17504.41
23:23:26|17509.6
23:23:26|17507.98
23:23:28|17514.44
23:23:28|17509.15
23:23:29|17515.75
23:23:31|17516.33
23:23:31|17507.12
23:23:32|17507.06
23:23:34|17508.75
23:23:35|17515.54
23:23:35|17521.98
23:23:37|17508.51
23:23:38|17508.05
23:23:39|17509.63
23:23:40|17509.29
23:23:42|17507.94
23:23:44|17512.65
23:23:44|17509.12
23:23:45|17509.12
23:23:46|17510.89
23:23:47|17509.66
23:23:48|17514.44
23:23:49|17511.91
23:23:50|17510.67
23:23:52|17516.09
23:23:53|17518.17
23:23:54|17512.94
23:23:55|17509.25
23:23:56|17511.23
23:23:58|17519.17
23:23:58|17518.68
23:23:59|17516.49
23:24:01|17517.2
23:24:01|17519.81
23:24:02|17523.08
23:24:04|17520.61
23:24:06|17529.82
23:24:07|17527.11
23:24:07|17521.2
23:24:08|17523.02
23:24:10|17519.88
23:24:11|17528.6
23:24:12|17529.77
23:24:12|17528.66
23:24:13|17527.09
23:24:14|17524.82
23:24:15|17524.19
23:24:16|17529.64
23:24:17|17531.96
23:24:18|17532.5
23:24:19|17520.36
23:24:20|17525.23
23:24:21|17518.85
23:24:22|17521.14
23:24:24|17521.45
23:24:24|17522.33
23:24:25|17523.5
23:24:26|17524.9
23:24:27|17525.82
23:24:29|17533.07
23:24:29|17532.07
23:24:30|17531.02
23:24:32|17530.91
23:24:32|17533.15
23:24:33|17533.31
23:24:35|17533.4
23:24:36|17533.54
23:24:37|17548.49
23:24:39|17544.99
23:24:39|17544.73
23:24:40|17543.04
23:24:41|17543.01
23:24:43|17540.04
23:24:44|17546.67
23:24:45|17540.74
23:24:46|17543.88
23:24:47|17544.69
23:24:48|17544.3
23:24:48|17540.62
23:24:50|17542.03
23:24:51|17537.19
23:24:52|17534.
23:24:52|17537.08
23:24:53|17534.32
23:24:55|17543.84
23:24:55|17539.26
23:24:57|17543.2
23:24:58|17547.19
23:24:59|17539.
23:24:59|17536.72
23:25:01|17538.95
23:25:02|17540.96
23:25:02|17543.25
23:25:04|17544.03
23:25:05|17533.55
23:25:06|17529.76
23:25:07|17531.3
23:25:08|17534.17
23:25:09|17530.57
23:25:10|17531.2
23:25:11|17535.74
23:25:12|17539.48
23:25:13|17543.12
23:25:14|17538.85
23:25:15|17540.14
23:25:16|17539.95
23:25:17|17539.74
23:25:18|17538.06
23:25:19|17536.22
23:25:21|17535.45
23:25:21|17538.21
23:25:23|17536.48
23:25:23|17541.59
23:25:25|17544.16
23:25:26|17546.8
23:25:27|17543.44
23:25:27|17545.48
23:25:28|17544.21
23:25:29|17542.78
23:25:30|17536.19
23:25:32|17536.36
23:25:32|17539.42
23:25:34|17536.34
23:25:34|17537.23
23:25:35|17536.08
23:25:37|17538.75
23:25:38|17538.14
23:25:40|17537.86
23:25:40|17537.18
23:25:41|17536.39
23:25:42|17539.2
23:25:43|17536.64
23:25:44|17539.16
23:25:45|17539.17
23:25:47|17533.67
23:25:49|17536.81
23:25:49|17537.24
23:25:51|17539.22
23:25:52|17539.5
23:25:53|17538.4
23:25:54|17536.36
23:25:56|17533.26
23:25:57|17533.95
23:25:58|17535.75
23:25:58|17535.48
23:25:59|17538.7
23:26:00|17541.06
23:26:01|17538.45
23:26:03|17538.48
23:26:04|17539.04
23:26:04|17538.88
23:26:06|17541.37
23:26:07|17540.45
23:26:09|17538.8
23:26:10|17539.9
23:26:11|17540.01
23:26:12|17541.7
23:26:13|17542.92
23:26:15|17549.42
23:26:17|17552.83
23:26:17|17548.61
23:26:18|17549.21
23:26:20|17550.29
23:26:21|17550.64
23:26:22|17545.19
23:26:22|17542.82
23:26:23|17543.23
23:26:25|17540.94
23:26:25|17546.63
23:26:27|17541.26
23:26:28|17540.06
23:26:29|17541.16
23:26:30|17540.88
23:26:31|17547.6
23:26:32|17542.65
23:26:33|17545.85
23:26:34|17554.38
23:26:35|17550.2
23:26:36|17552.5
23:26:37|17556.74
23:26:38|17556.55
23:26:39|17556.31
23:26:41|17550.86
23:26:43|17559.69
23:26:44|17553.96
23:26:45|17556.9
23:26:46|17557.9
23:26:47|17558.94
23:26:48|17556.33
23:26:49|17553.33
23:26:50|17553.16
23:26:51|17551.95
23:26:52|17554.83
23:26:53|17553.81
23:26:54|17560.47
23:26:55|17555.71
23:26:56|17556.75
23:26:58|17557.31
23:26:58|17552.38
23:27:01|17553.78
23:27:01|17551.29
23:27:02|17550.89
23:27:03|17554.16
23:27:05|17554.87
23:27:05|17555.61
23:27:07|17558.5
23:27:07|17555.8
23:27:08|17555.67
23:27:09|17554.
23:27:10|17556.52
23:27:11|17558.9
23:27:12|17557.5
23:27:13|17558.63
23:27:14|17558.37
23:27:15|17558.36
23:27:16|17561.21
23:27:18|17565.09
23:27:19|17553.16
23:27:19|17550.96
23:27:21|17556.61
23:27:22|17553.75
23:27:23|17553.55
23:27:24|17554.49
23:27:25|17558.31
23:27:26|17557.5
23:27:27|17557.13
23:27:28|17555.62
23:27:29|17552.73
23:27:30|17557.
23:27:31|17553.85
23:27:32|17553.25
23:27:33|17552.32
23:27:34|17554.94
23:27:35|17556.21
23:27:36|17556.14
23:27:37|17552.48
23:27:38|17553.94
23:27:39|17554.27
23:27:41|17550.2
23:27:43|17552.91
23:27:43|17552.91
23:27:45|17550.87
23:27:46|17551.87
23:27:47|17551.08
23:27:48|17551.93
23:27:50|17551.32
23:27:51|17551.17
23:27:51|17551.54
23:27:53|17547.18
23:27:54|17549.47
23:27:55|17548.36
23:27:56|17548.38
23:27:56|17550.71
23:27:58|17543.39
23:28:00|17527.04
23:28:00|17528.42
23:28:02|17530.18
23:28:02|17533.22
23:28:04|17535.69
23:28:04|17544.4
23:28:05|17546.38
23:28:06|17537.89
23:28:07|17538.76
23:28:08|17539.66
23:28:09|17536.7
23:28:10|17539.69
23:28:12|17538.78
23:28:13|17538.36
23:28:13|17535.86
23:28:15|17530.48
23:28:16|17531.68
23:28:18|17535.41
23:28:18|17542.01
23:28:20|17542.05
23:28:20|17542.61
23:28:21|17541.72
23:28:23|17545.05
23:28:24|17546.87
23:28:24|17547.78
23:28:26|17550.66
23:28:27|17548.31
23:28:28|17539.18
23:28:29|17544.55
23:28:30|17542.62
23:28:31|17542.59
23:28:32|17541.42
23:28:33|17542.6
23:28:34|17543.21
23:28:35|17545.99
23:28:36|17543.96
23:28:37|17543.87
23:28:38|17549.05
23:28:39|17549.14
23:28:40|17543.88
23:28:41|17544.75
23:28:43|17548.63
23:28:44|17546.56
23:28:46|17548.04
23:28:47|17548.24
23:28:49|17546.58
23:28:49|17549.88
23:28:51|17549.94
23:28:52|17548.57
23:28:54|17552.56
23:28:56|17550.57
23:28:56|17550.63
23:28:57|17550.01
23:28:58|17550.82
23:28:59|17548.45
23:29:00|17551.45
23:29:01|17549.39
23:29:02|17552.26
23:29:03|17554.09
23:29:04|17548.8
23:29:05|17547.12
23:29:06|17548.16
23:29:07|17540.05
23:29:08|17538.14
23:29:09|17539.48
23:29:10|17540.44
23:29:11|17541.72
23:29:12|17540.87
23:29:14|17540.02
23:29:14|17540.14
23:29:16|17541.97
23:29:16|17542.24
23:29:18|17543.09
23:29:19|17544.38
23:29:20|17546.73
23:29:21|17543.81
23:29:22|17544.64
23:29:23|17544.61
23:29:24|17545.04
23:29:25|17544.64
23:29:25|17543.26
23:29:27|17545.2
23:29:27|17547.52
23:29:29|17547.85
23:29:30|17544.02
23:29:32|17544.64
23:29:33|17545.24
23:29:34|17545.6
23:29:35|17545.48
23:29:36|17546.4
23:29:36|17542.15
23:29:37|17538.27
23:29:38|17544.35
23:29:40|17542.52
23:29:40|17544.54
23:29:41|17541.85
23:29:43|17544.64
23:29:45|17540.84
23:29:47|17543.
23:29:48|17545.36
23:29:49|17541.73
23:29:50|17542.77
23:29:51|17544.63
23:29:53|17544.66
23:29:54|17544.19
23:29:55|17544.73
23:29:57|17544.79
23:29:58|17544.98
23:29:58|17542.99
23:30:00|17545.64
23:30:01|17547.58
23:30:02|17543.73
23:30:03|17537.02
23:30:05|17547.64
23:30:05|17547.35
23:30:06|17555.35
23:30:08|17553.4
23:30:10|17553.12
23:30:10|17555.38
23:30:12|17563.07
23:30:12|17555.14
23:30:13|17558.27
23:30:14|17559.44
23:30:15|17555.54
23:30:16|17558.37
23:30:17|17561.22
23:30:18|17562.31
23:30:19|17559.81
23:30:20|17563.53
23:30:21|17563.77
23:30:22|17564.76
23:30:23|17567.47
23:30:24|17570.35
23:30:25|17571.84
23:30:26|17571.74
23:30:27|17571.76
23:30:29|17571.58
23:30:29|17571.88
23:30:30|17571.36
23:30:31|17573.3
23:30:32|17571.21
23:30:33|17573.11
23:30:34|17572.32
23:30:35|17574.74
23:30:36|17575.78
23:30:37|17573.81
23:30:38|17574.06
23:30:39|17576.01
23:30:40|17575.62
23:30:41|17578.4
23:30:42|17585.9
23:30:44|17583.21
23:30:46|17582.49
23:30:47|17583.25
23:30:47|17583.29
23:30:49|17589.09
23:30:51|17591.99
23:30:52|17593.47
23:30:52|17585.68
23:30:53|17587.28
23:30:54|17587.65
23:30:55|17589.12
23:30:56|17588.98
23:30:57|17589.86
23:30:58|17590.23
23:31:00|17591.89
23:31:00|17594.68
23:31:01|17595.52
23:31:02|17603.99
23:31:03|17605.73
23:31:04|17607.04
23:31:05|17608.72
23:31:06|17602.83
23:31:07|17602.54
23:31:08|17602.63
23:31:10|17601.53
23:31:11|17599.39
23:31:12|17597.74
23:31:13|17594.24
23:31:14|17593.51
23:31:15|17593.33
23:31:17|17593.37
23:31:18|17592.01
23:31:19|17589.4
23:31:20|17582.04
23:31:21|17575.47
23:31:22|17577.42
23:31:22|17568.85
23:31:24|17569.46
23:31:24|17569.96
23:31:26|17575.74
23:31:27|17578.93
23:31:28|17577.57
23:31:29|17581.6
23:31:29|17588.15
23:31:31|17593.73
23:31:31|17593.89
23:31:32|17592.86
23:31:33|17595.01
23:31:35|17591.06
23:31:36|17594.67
23:31:37|17592.1
23:31:38|17585.33
23:31:39|17583.52
23:31:41|17582.08
23:31:41|17587.18
23:31:42|17590.11
23:31:43|17587.08
23:31:45|17586.53
23:31:47|17586.01
23:31:48|17592.58
23:31:49|17591.07
23:31:50|17592.15
23:31:51|17594.57
23:31:52|17592.36
23:31:53|17586.27
23:31:54|17584.78
23:31:56|17581.71
23:31:57|17582.95
23:31:58|17581.75
23:31:59|17580.98
23:32:00|17584.52
23:32:01|17586.3
23:32:02|17584.78
23:32:03|17577.62
23:32:04|17578.26
23:32:06|17575.11
23:32:06|17575.58
23:32:08|17575.53
23:32:08|17573.93
23:32:10|17573.74
23:32:11|17573.98
23:32:12|17569.76
23:32:13|17573.73
23:32:14|17573.53
23:32:14|17584.61
23:32:17|17579.45
23:32:17|17577.08
23:32:18|17578.78
23:32:19|17580.23
23:32:20|17577.06
23:32:21|17577.24
23:32:22|17580.14
23:32:23|17577.84
23:32:25|17576.8
23:32:25|17579.95
23:32:27|17577.51
23:32:27|17576.97
23:32:29|17578.34
23:32:29|17577.69
23:32:30|17578.61
23:32:31|17581.92
23:32:33|17579.25
23:32:33|17578.37
23:32:34|17578.84
23:32:35|17578.81
23:32:36|17580.37
23:32:38|17578.33
23:32:38|17579.21
23:32:40|17579.73
23:32:40|17578.79
23:32:42|17581.23
23:32:42|17584.7
23:32:43|17586.32
23:32:44|17584.85
23:32:45|17579.78
23:32:46|17579.58
23:32:48|17580.17
23:32:49|17580.55
23:32:50|17583.28
23:32:52|17582.69
23:32:52|17585.6
23:32:53|17583.06
23:32:55|17583.08
23:32:56|17582.44
23:32:57|17580.07
23:32:58|17581.58
23:33:00|17581.1
23:33:00|17580.96
23:33:01|17580.24
23:33:02|17581.27
23:33:04|17584.76
23:33:04|17587.37
23:33:06|17589.11
23:33:07|17588.67
23:33:08|17581.13
23:33:09|17588.37
23:33:10|17587.05
23:33:11|17589.54
23:33:11|17592.8
23:33:12|17594.93
23:33:14|17596.76
23:33:16|17596.05
23:33:17|17597.51
23:33:17|17598.54
23:33:18|17601.03
23:33:19|17601.63
23:33:21|17610.38
23:33:21|17607.12
23:33:23|17605.08
23:33:24|17605.8
23:33:25|17604.12
23:33:26|17605.52
23:33:27|17603.52
23:33:28|17597.83
23:33:29|17607.86
23:33:30|17612.89
23:33:31|17611.03
23:33:32|17617.66
23:33:33|17615.91
23:33:34|17616.5
23:33:35|17615.18
23:33:36|17616.69
23:33:37|17617.18
23:33:38|17618.61
23:33:39|17633.38
23:33:40|17626.83
23:33:41|17629.5
23:33:43|17629.62
23:33:44|17628.77
23:33:44|17630.88
23:33:46|17627.89
23:33:48|17627.03
23:33:49|17628.28
23:33:49|17629.48
23:33:51|17627.91
23:33:52|17630.24
23:33:54|17626.45
23:33:55|17632.96
23:33:56|17629.54
23:33:58|17630.99
23:33:58|17628.01
23:33:59|17627.14
23:34:00|17627.55
23:34:02|17623.26
23:34:03|17628.47
23:34:04|17625.17
23:34:05|17626.05
23:34:06|17627.49
23:34:07|17626.95
23:34:08|17627.35
23:34:09|17621.16
23:34:10|17624.36
23:34:12|17631.32
23:34:13|17627.92
23:34:13|17622.24
23:34:15|17620.96
23:34:15|17619.41
23:34:17|17621.99
23:34:18|17620.59
23:34:18|17621.65
23:34:20|17622.01
23:34:21|17628.46
23:34:22|17630.85
23:34:22|17627.67
23:34:23|17632.55
23:34:25|17623.39
23:34:26|17623.09
23:34:27|17625.64
23:34:28|17627.65
23:34:29|17623.49
23:34:30|17622.32
23:34:31|17620.05
23:34:32|17621.12
23:34:33|17612.66
23:34:34|17611.88
23:34:36|17613.74
23:34:37|17610.95
23:34:37|17618.08
23:34:39|17612.9
23:34:40|17617.09
23:34:41|17615.82
23:34:42|17621.16
23:34:42|17617.5
23:34:43|17615.41
23:34:45|17619.13
23:34:46|17620.3
23:34:46|17618.34
23:34:48|17623.93
23:34:50|17625.11
23:34:51|17624.83
23:34:53|17624.4
23:34:54|17626.25
23:34:54|17625.78
23:34:55|17626.45
23:34:57|17626.1
23:34:57|17622.25
23:34:59|17623.09
23:35:00|17623.33
23:35:01|17625.23
23:35:02|17623.65
23:35:03|17625.6
23:35:04|17624.11
23:35:05|17625.83
23:35:06|17626.9
23:35:07|17622.49
23:35:08|17621.23
23:35:09|17624.06
23:35:11|17619.4
23:35:12|17616.9
23:35:12|17620.41
23:35:13|17618.43
23:35:14|17618.42
23:35:16|17619.16
23:35:16|17617.65
23:35:18|17614.48
23:35:19|17608.63
23:35:20|17612.09
23:35:21|17606.38
23:35:22|17608.19
23:35:23|17609.16
23:35:24|17611.31
23:35:25|17609.18
23:35:26|17608.26
23:35:27|17608.21
23:35:28|17604.13
23:35:29|17605.03
23:35:30|17609.95
23:35:31|17615.07
23:35:32|17613.95
23:35:33|17612.42
23:35:34|17614.82
23:35:35|17617.05
23:35:36|17615.36
23:35:37|17615.78
23:35:38|17614.95
23:35:39|17616.55
23:35:40|17616.59
23:35:41|17616.62
23:35:42|17616.88
23:35:43|17605.78
23:35:44|17606.84
23:35:46|17609.58
23:35:47|17609.26
23:35:48|17609.17
23:35:48|17609.61
23:35:50|17606.83
23:35:52|17609.08
23:35:53|17610.56
23:35:54|17603.44
23:35:55|17605.32
23:35:56|17605.03
23:35:58|17601.08
23:35:58|17602.7
23:35:59|17603.93
23:36:01|17602.
23:36:02|17602.41
23:36:03|17604.17
23:36:04|17608.19
23:36:06|17613.77
23:36:07|17611.99
23:36:08|17616.03
23:36:08|17613.31
23:36:10|17617.56
23:36:11|17615.75
23:36:12|17619.22
23:36:13|17617.86
23:36:14|17616.34
23:36:15|17616.05
23:36:16|17619.3
23:36:17|17619.96
23:36:18|17623.68
23:36:19|17621.28
23:36:20|17620.75
23:36:21|17618.08
23:36:22|17617.79
23:36:23|17617.01
23:36:24|17617.46
23:36:25|17618.27
23:36:26|17617.41
23:36:27|17617.42
23:36:28|17616.54
23:36:29|17617.08
23:36:30|17618.37
23:36:31|17618.06
23:36:32|17618.16
23:36:33|17619.13
23:36:34|17617.99
23:36:35|17613.59
23:36:36|17613.51
23:36:37|17611.69
23:36:38|17614.52
23:36:39|17614.95
23:36:40|17611.75
23:36:41|17611.07
23:36:42|17610.54
23:36:43|17610.07
23:36:44|17610.1
23:36:45|17610.53
23:36:46|17608.77
23:36:47|17606.08
23:36:48|17609.97
23:36:49|17611.77
23:36:51|17612.09
23:36:53|17609.08
23:36:54|17606.59
23:36:55|17607.46
23:36:56|17606.3
23:36:56|17611.88
23:36:58|17612.5
23:36:59|17611.05
23:37:00|17610.42
23:37:01|17612.13
23:37:02|17613.17
23:37:03|17615.36
23:37:04|17614.21
23:37:05|17613.93
23:37:06|17613.02
23:37:07|17613.69
23:37:08|17607.85
23:37:09|17600.61
23:37:10|17604.4
23:37:11|17602.67
23:37:12|17603.62
23:37:13|17601.62
23:37:14|17598.54
23:37:16|17598.12
23:37:17|17598.12
23:37:17|17599.
23:37:19|17597.66
23:37:20|17599.89
23:37:21|17599.2
23:37:22|17589.88
23:37:23|17587.88
23:37:24|17586.75
23:37:24|17586.33
23:37:26|17590.95
23:37:27|17581.26
23:37:28|17580.26
23:37:29|17587.09
23:37:30|17588.84
23:37:31|17592.57
23:37:32|17600.74
23:37:32|17602.3
23:37:34|17603.8
23:37:35|17602.48
23:37:36|17603.8
23:37:37|17602.05
23:37:38|17603.86
23:37:39|17601.86
23:37:40|17602.47
23:37:41|17595.89
23:37:42|17595.07
23:37:42|17591.47
23:37:44|17599.18
23:37:45|17600.89
23:37:46|17601.05
23:37:46|17602.04
23:37:47|17603.78
23:37:50|17600.3
23:37:51|17596.82
23:37:52|17598.81
23:37:53|17598.15
23:37:54|17599.22
23:37:55|17598.45
23:37:56|17599.52
23:37:57|17599.76
23:37:58|17600.75
23:37:59|17600.49
23:38:00|17600.88
23:38:01|17596.71
23:38:02|17595.13
23:38:03|17594.34
23:38:04|17595.2
23:38:06|17590.03
23:38:07|17589.79
23:38:08|17589.95
23:38:09|17591.34
23:38:10|17591.05
23:38:10|17592.77
23:38:12|17592.44
23:38:13|17594.67
23:38:14|17601.79
23:38:15|17601.18
23:38:16|17603.78
23:38:16|17605.71
23:38:19|17603.78
23:38:19|17605.79
23:38:20|17605.42
23:38:21|17607.93
23:38:22|17605.58
23:38:23|17608.03
23:38:24|17607.33
23:38:25|17607.36
23:38:26|17597.46
23:38:27|17598.73
23:38:28|17599.45
23:38:29|17599.05
23:38:30|17603.4
23:38:31|17603.42
23:38:32|17597.96
23:38:33|17596.04
23:38:34|17596.9
23:38:35|17595.54
23:38:36|17595.15
23:38:37|17598.09
23:38:38|17594.26
23:38:39|17593.24
23:38:40|17591.
23:38:41|17593.67
23:38:42|17593.01
23:38:43|17592.34
23:38:44|17592.65
23:38:45|17592.01
23:38:46|17594.03
23:38:47|17594.06
23:38:48|17593.26
23:38:50|17592.99
23:38:51|17595.26
23:38:53|17595.31
23:38:53|17592.96
23:38:55|17590.9
23:38:55|17588.51
23:38:56|17589.16
23:38:57|17589.66
23:38:59|17586.32
23:39:00|17587.48
23:39:01|17586.1
23:39:02|17586.14
23:39:03|17586.85
23:39:04|17589.9
23:39:05|17592.68
23:39:06|17591.08
23:39:08|17586.11
23:39:09|17587.19
23:39:10|17588.33
23:39:11|17586.2
23:39:11|17585.39
23:39:13|17585.78
23:39:14|17585.86
23:39:15|17585.93
23:39:16|17590.59
23:39:17|17593.4
23:39:18|17600.
23:39:19|17604.87
23:39:20|17601.91
23:39:21|17601.12
23:39:22|17596.21
23:39:23|17599.76
23:39:24|17603.65
23:39:25|17602.68
23:39:25|17601.76
23:39:26|17607.04
23:39:28|17605.01
23:39:29|17602.85
23:39:29|17589.36
23:39:31|17590.69
23:39:32|17593.09
23:39:33|17596.91
23:39:34|17597.92
23:39:34|17598.66
23:39:36|17601.04
23:39:36|17601.9
23:39:38|17600.02
23:39:38|17601.81
23:39:40|17602.
23:39:40|17605.
23:39:41|17605.7
23:39:42|17605.81
23:39:43|17601.68
23:39:45|17602.82
23:39:46|17599.92
23:39:47|17598.88
23:39:48|17607.18
23:39:49|17603.02
23:39:50|17599.64
23:39:51|17604.14
23:39:52|17605.37
23:39:52|17605.31
23:39:55|17605.83
23:39:56|17601.51
23:39:57|17601.41
23:39:58|17601.22
23:40:00|17596.32
23:40:01|17597.12
23:40:02|17599.67
23:40:03|17599.17
23:40:04|17598.7
23:40:06|17599.21
23:40:06|17599.48
23:40:07|17599.25
23:40:08|17600.49
23:40:09|17592.46
23:40:10|17593.68
23:40:12|17593.45
23:40:12|17593.81
23:40:14|17598.45
23:40:15|17600.48
23:40:17|17596.71
23:40:18|17595.26
23:40:18|17592.68
23:40:19|17594.6
23:40:20|17593.56
23:40:21|17595.56
23:40:23|17595.59
23:40:23|17594.71
23:40:24|17595.56
23:40:26|17595.19
23:40:26|17596.45
23:40:28|17594.96
23:40:28|17593.64
23:40:30|17594.71
23:40:31|17598.48
23:40:32|17598.08
23:40:32|17597.85
23:40:34|17594.57
23:40:35|17595.73
23:40:35|17595.03
23:40:37|17595.81
23:40:38|17595.92
23:40:39|17589.37
23:40:40|17588.53
23:40:40|17588.53
23:40:42|17586.39
23:40:43|17589.29
23:40:43|17588.88
23:40:44|17588.53
23:40:46|17589.36
23:40:47|17589.92
23:40:48|17588.86
23:40:48|17588.23
23:40:50|17588.62
23:40:51|17588.6
23:40:51|17584.92
23:40:53|17584.88
23:40:55|17585.71
23:40:56|17581.34
23:40:57|17582.18
23:40:59|17581.6
23:41:00|17582.73
23:41:01|17581.58
23:41:03|17581.94
23:41:04|17583.
23:41:05|17582.88
23:41:06|17581.77
23:41:07|17581.43
23:41:08|17582.62
23:41:09|17581.19
23:41:10|17581.63
23:41:11|17581.49
23:41:12|17582.44
23:41:13|17585.45
23:41:14|17580.87
23:41:15|17582.71
23:41:16|17581.61
23:41:17|17583.01
23:41:18|17583.35
23:41:19|17581.33
23:41:20|17577.14
23:41:21|17574.35
23:41:23|17572.46
23:41:24|17568.71
23:41:25|17566.85
23:41:26|17568.08
23:41:26|17564.04
23:41:29|17561.34
23:41:29|17552.95
23:41:31|17555.55
23:41:31|17555.33
23:41:32|17561.41
23:41:33|17560.56
23:41:34|17559.24
23:41:36|17555.98
23:41:36|17555.5
23:41:37|17553.71
23:41:38|17559.7
23:41:39|17559.81
23:41:40|17561.09
23:41:41|17560.56
23:41:42|17564.39
23:41:43|17560.2
23:41:44|17558.87
23:41:46|17554.26
23:41:47|17554.84
23:41:47|17551.96
23:41:49|17553.23
23:41:49|17554.04
23:41:50|17553.97
23:41:52|17554.7
23:41:52|17551.2
23:41:54|17551.65
23:41:55|17555.07
23:41:56|17555.6
23:41:57|17554.48
23:41:58|17554.31
23:41:59|17554.52
23:42:00|17555.18
23:42:01|17551.86
23:42:02|17555.94
23:42:03|17556.6
23:42:04|17555.73
23:42:05|17558.81
23:42:06|17557.47
23:42:07|17556.75
23:42:08|17556.58
23:42:10|17556.69
23:42:11|17558.4
23:42:12|17560.84
23:42:13|17558.23
23:42:14|17558.72
23:42:15|17559.7
23:42:16|17553.37
23:42:17|17552.77
23:42:19|17548.6
23:42:19|17546.2
23:42:20|17544.11
23:42:21|17545.66
23:42:23|17537.75
23:42:23|17537.45
23:42:25|17537.35
23:42:26|17534.84
23:42:26|17536.28
23:42:27|17532.71
23:42:28|17527.74
23:42:29|17527.94
23:42:31|17522.06
23:42:32|17525.4
23:42:33|17520.36
23:42:34|17520.14
23:42:35|17528.58
23:42:36|17527.58
23:42:37|17529.92
23:42:38|17534.57
23:42:39|17539.39
23:42:40|17541.57
23:42:41|17535.72
23:42:42|17531.72
23:42:43|17534.51
23:42:44|17535.22
23:42:45|17531.71
23:42:46|17531.65
23:42:47|17530.77
23:42:48|17533.67
23:42:49|17531.49
23:42:50|17531.44
23:42:52|17546.02
23:42:52|17544.3
23:42:54|17543.91
23:42:55|17547.74
23:42:56|17540.78
23:42:57|17536.38
23:42:58|17545.52
23:42:59|17541.99
23:43:01|17541.63
23:43:02|17541.51
23:43:04|17540.98
23:43:05|17540.42
23:43:05|17542.55
23:43:06|17540.84
23:43:07|17540.42
23:43:08|17539.03
23:43:10|17540.4
23:43:10|17539.85
23:43:11|17541.55
23:43:13|17542.5
23:43:13|17540.26
23:43:14|17537.51
23:43:16|17532.21
23:43:16|17532.27
23:43:17|17526.58
23:43:19|17528.24
23:43:20|17520.09
23:43:20|17520.35
23:43:21|17522.63
23:43:22|17520.2
23:43:23|17520.07
23:43:24|17521.21
23:43:26|17522.39
23:43:27|17521.49
23:43:28|17520.91
23:43:29|17527.89
23:43:30|17526.79
23:43:31|17527.63
23:43:32|17529.04
23:43:33|17527.78
23:43:34|17526.4
23:43:35|17526.18
23:43:36|17522.74
23:43:37|17525.06
23:43:38|17531.43
23:43:39|17527.82
23:43:40|17528.72
23:43:41|17535.14
23:43:42|17530.87
23:43:43|17533.31
23:43:44|17534.64
23:43:45|17533.61
23:43:46|17535.57
23:43:47|17534.68
23:43:48|17531.94
23:43:49|17531.31
23:43:50|17530.63
23:43:51|17528.58
23:43:52|17528.68
23:43:53|17528.09
23:43:54|17529.31
23:43:55|17527.99
23:43:56|17527.63
23:43:57|17527.76
23:43:58|17525.84
23:43:59|17526.67
23:44:00|17523.65
23:44:01|17522.17
23:44:02|17526.8
23:44:03|17527.01
23:44:04|17528.6
23:44:05|17527.73
23:44:06|17529.37
23:44:07|17526.37
23:44:08|17528.3
23:44:10|17532.
23:44:11|17530.09
23:44:12|17529.89
23:44:13|17529.38
23:44:14|17529.83
23:44:15|17528.8
23:44:16|17527.26
23:44:16|17533.83
23:44:17|17529.48
23:44:19|17527.29
23:44:20|17527.72
23:44:22|17527.95
23:44:22|17526.73
23:44:23|17526.47
23:44:24|17528.26
23:44:25|17528.1
23:44:26|17529.76
23:44:27|17520.
23:44:28|17520.45
23:44:29|17519.35
23:44:30|17517.63
23:44:31|17521.18
23:44:32|17517.85
23:44:33|17517.8
23:44:34|17518.76
23:44:35|17517.03
23:44:36|17517.99
23:44:37|17521.48
23:44:38|17518.33
23:44:39|17523.
23:44:40|17523.99
23:44:41|17522.89
23:44:43|17522.91
23:44:43|17522.9
23:44:44|17517.25
23:44:45|17518.48
23:44:46|17517.35
23:44:47|17518.03
23:44:48|17518.8
23:44:49|17518.82
23:44:50|17517.36
23:44:51|17517.71
23:44:52|17517.83
23:44:53|17516.72
23:44:55|17517.62
23:44:55|17516.16
23:44:57|17527.
23:44:59|17520.69
23:45:00|17516.12
23:45:02|17519.17
23:45:04|17521.53
23:45:05|17525.53
23:45:06|17527.86
23:45:07|17532.45
23:45:08|17536.62
23:45:09|17536.6
23:45:10|17538.87
23:45:11|17543.38
23:45:12|17548.97
23:45:13|17552.53
23:45:14|17561.81
23:45:15|17559.93
23:45:16|17564.06
23:45:17|17566.72
23:45:18|17579.97
23:45:19|17567.61
23:45:20|17566.2
23:45:21|17566.48
23:45:22|17558.83
23:45:23|17553.81
23:45:24|17554.58
23:45:25|17556.33
23:45:26|17560.24
23:45:27|17556.7
23:45:28|17558.43
23:45:29|17556.17
23:45:30|17550.57
23:45:31|17541.64
23:45:32|17547.56
23:45:33|17552.78
23:45:34|17554.99
23:45:35|17555.42
23:45:36|17552.99
23:45:37|17554.83
23:45:38|17557.25
23:45:39|17557.05
23:45:40|17558.8
23:45:41|17556.13
23:45:42|17557.4
23:45:43|17556.16
23:45:44|17557.7
23:45:45|17551.46
23:45:46|17553.09
23:45:47|17552.49
23:45:48|17551.61
23:45:49|17549.5
23:45:50|17549.12
23:45:51|17550.95
23:45:52|17556.6
23:45:53|17550.18
23:45:54|17559.4
23:45:55|17552.83
23:45:56|17552.56
23:45:57|17553.35
23:45:58|17555.77
23:45:59|17554.17
23:46:01|17549.24
23:46:01|17551.22
23:46:04|17557.94
23:46:05|17558.42
23:46:06|17558.95
23:46:07|17558.83
23:46:08|17558.57
23:46:10|17560.65
23:46:10|17561.05
23:46:11|17557.39
23:46:13|17558.85
23:46:14|17555.06
23:46:16|17555.58
23:46:17|17556.91
23:46:18|17556.9
23:46:19|17556.2
23:46:21|17556.13
23:46:21|17560.12
23:46:22|17557.8
23:46:24|17557.43
23:46:24|17554.85
23:46:25|17556.
23:46:26|17554.62
23:46:27|17551.4
23:46:28|17553.3
23:46:29|17553.83
23:46:30|17561.54
23:46:31|17561.61
23:46:32|17555.28
23:46:34|17556.61
23:46:34|17556.17
23:46:35|17556.12
23:46:36|17560.09
23:46:37|17560.89
23:46:38|17559.98
23:46:39|17558.38
23:46:40|17556.34
23:46:42|17556.93
23:46:43|17552.17
23:46:44|17554.37
23:46:45|17557.09
23:46:46|17556.86
23:46:47|17557.51
23:46:48|17557.
23:46:49|17557.1
23:46:50|17556.17
23:46:51|17560.16
23:46:52|17560.15
23:46:53|17559.12
23:46:54|17551.83
23:46:55|17549.79
23:46:56|17551.41
23:46:57|17550.44
23:46:58|17548.25
23:46:59|17549.65
23:47:01|17556.79
23:47:02|17555.71
23:47:03|17556.4
23:47:04|17557.6
23:47:04|17555.72
23:47:06|17555.32
23:47:06|17558.82
23:47:08|17558.19
23:47:08|17557.72
23:47:10|17560.
23:47:12|17559.04
23:47:12|17558.65
23:47:13|17558.45
23:47:14|17561.67
23:47:15|17560.79
23:47:16|17563.13
23:47:17|17563.31
23:47:18|17560.59
23:47:19|17561.02
23:47:21|17560.33
23:47:22|17562.44
23:47:23|17559.92
23:47:24|17556.94
23:47:25|17556.25
23:47:27|17552.97
23:47:28|17556.66
23:47:29|17557.16
23:47:30|17556.29
23:47:31|17555.
23:47:31|17555.1
23:47:33|17558.61
23:47:34|17558.24
23:47:35|17555.87
23:47:35|17556.21
23:47:37|17555.48
23:47:37|17555.64
23:47:38|17555.02
23:47:39|17556.45
23:47:41|17554.73
23:47:41|17555.95
23:47:43|17556.51
23:47:44|17556.08
23:47:44|17557.77
23:47:45|17557.79
23:47:47|17557.79
23:47:47|17560.35
23:47:48|17561.01
23:47:50|17561.53
23:47:51|17561.13
23:47:51|17561.31
23:47:53|17561.96
23:47:54|17560.71
23:47:54|17557.56
23:47:55|17557.35
23:47:56|17555.99
23:47:58|17557.81
23:47:59|17555.19
23:48:00|17554.24
23:48:01|17554.1
23:48:02|17548.4
23:48:03|17548.58
23:48:04|17546.45
23:48:05|17544.9
23:48:06|17543.31
23:48:07|17542.08
23:48:08|17542.13
23:48:09|17541.02
23:48:10|17538.82
23:48:11|17536.71
23:48:12|17530.42
23:48:13|17526.36
23:48:14|17520.
23:48:15|17519.02
23:48:17|17517.96
23:48:17|17521.77
23:48:18|17519.77
23:48:19|17519.31
23:48:21|17513.53
23:48:22|17514.3
23:48:23|17516.6
23:48:24|17516.88
23:48:24|17518.01
23:48:25|17517.92
23:48:26|17518.76
23:48:28|17518.55
23:48:29|17518.77
23:48:29|17519.11
23:48:31|17518.78
23:48:32|17520.22
23:48:33|17530.85
23:48:34|17521.07
23:48:35|17519.33
23:48:36|17524.93
23:48:37|17523.65
23:48:38|17521.44
23:48:39|17521.64
23:48:40|17520.64
23:48:41|17522.03
23:48:42|17521.47
23:48:43|17521.72
23:48:44|17522.88
23:48:45|17521.65
23:48:46|17526.23
23:48:47|17526.7
23:48:48|17524.16
23:48:49|17521.42
23:48:50|17522.15
23:48:51|17526.03
23:48:52|17525.78
23:48:53|17529.14
23:48:54|17529.06
23:48:55|17527.07
23:48:56|17529.11
23:48:58|17528.58
23:48:59|17527.59
23:48:59|17529.9
23:49:00|17532.46
23:49:03|17540.28
23:49:03|17536.12
23:49:04|17535.23
23:49:05|17538.47
23:49:06|17540.15
23:49:07|17539.69
23:49:08|17539.63
23:49:09|17538.49
23:49:10|17536.09
23:49:11|17536.41
23:49:13|17537.82
23:49:13|17537.86
23:49:15|17545.64
23:49:16|17546.9
23:49:17|17544.95
23:49:18|17544.78
23:49:19|17545.91
23:49:20|17551.65
23:49:21|17547.05
23:49:22|17551.05
23:49:23|17552.76
23:49:24|17555.66
23:49:26|17556.98
23:49:27|17560.5
23:49:28|17559.98
23:49:29|17562.12
23:49:29|17561.72
23:49:30|17561.93
23:49:32|17557.89
23:49:33|17562.79
23:49:34|17561.25
23:49:35|17560.
23:49:36|17562.27
23:49:37|17578.35
23:49:37|17570.5
23:49:38|17576.81
23:49:40|17576.84
23:49:40|17582.24
23:49:41|17578.09
23:49:42|17584.34
23:49:44|17584.01
23:49:44|17583.16
23:49:46|17584.6
23:49:47|17583.79
23:49:48|17587.2
23:49:49|17583.95
23:49:50|17578.33
23:49:51|17581.05
23:49:52|17584.77
23:49:53|17581.1
23:49:54|17584.77
23:49:55|17584.11
23:49:56|17582.33
23:49:57|17582.93
23:49:58|17575.93
23:49:59|17568.48
23:50:00|17558.35
23:50:01|17561.93
23:50:03|17558.58
23:50:05|17561.69
23:50:06|17563.81
23:50:06|17562.01
23:50:07|17562.76
23:50:09|17565.05
23:50:11|17567.69
23:50:11|17565.36
23:50:12|17563.37
23:50:13|17566.75
23:50:15|17567.23
23:50:15|17572.35
23:50:17|17569.46
23:50:17|17569.9
23:50:18|17565.92
23:50:19|17571.72
23:50:21|17576.75
23:50:21|17573.97
23:50:22|17573.69
23:50:23|17573.38
23:50:25|17573.18
23:50:26|17566.82
23:50:27|17572.65
23:50:27|17568.6
23:50:28|17575.36
23:50:30|17578.27
23:50:31|17580.11
23:50:32|17584.92
23:50:33|17578.39
23:50:34|17579.31
23:50:35|17579.93
23:50:36|17584.48
23:50:37|17583.35
23:50:38|17575.13
23:50:40|17573.85
23:50:40|17575.8
23:50:41|17576.59
23:50:42|17577.54
23:50:43|17575.42
23:50:44|17577.9
23:50:45|17578.88
23:50:47|17582.97
23:50:48|17582.27
23:50:49|17580.12
23:50:50|17579.67
23:50:51|17580.6
23:50:52|17583.2
23:50:52|17582.85
23:50:54|17582.76
23:50:55|17581.88
23:50:56|17580.37
23:50:57|17579.58
23:50:58|17581.62
23:50:59|17581.57
23:51:00|17579.77
23:51:01|17581.83
23:51:02|17582.79
23:51:03|17580.35
23:51:04|17575.78
23:51:06|17572.42
23:51:07|17575.
23:51:08|17574.28
23:51:10|17581.82
23:51:11|17577.04
23:51:12|17575.29
23:51:13|17575.37
23:51:13|17575.87
23:51:15|17576.98
23:51:17|17570.64
23:51:17|17571.86
23:51:18|17567.38
23:51:19|17568.94
23:51:20|17567.02
23:51:22|17565.37
23:51:23|17565.99
23:51:23|17564.26
23:51:25|17565.83
23:51:26|17566.01
23:51:28|17565.07
23:51:29|17567.36
23:51:29|17568.15
23:51:30|17569.78
23:51:31|17568.56
23:51:32|17570.
23:51:33|17569.97
23:51:34|17568.71
23:51:36|17569.2
23:51:36|17569.34
23:51:37|17570.4
23:51:39|17568.99
23:51:39|17573.07
23:51:40|17573.49
23:51:41|17572.98
23:51:42|17571.07
23:51:44|17572.17
23:51:44|17571.31
23:51:45|17571.88
23:51:47|17573.44
23:51:47|17571.64
23:51:49|17570.17
23:51:50|17568.21
23:51:51|17569.54
23:51:52|17568.03
23:51:53|17569.37
23:51:54|17568.14
23:51:55|17569.89
23:51:56|17570.
23:51:57|17568.24
23:51:58|17567.87
23:51:59|17569.81
23:52:00|17569.79
23:52:01|17567.35
23:52:02|17565.03
23:52:03|17568.08
23:52:04|17564.74
23:52:06|17571.74
23:52:08|17571.35
23:52:08|17571.39
23:52:10|17570.55
23:52:11|17570.14
23:52:13|17568.79
23:52:14|17569.86
23:52:15|17568.17
23:52:16|17567.94
23:52:16|17569.88
23:52:18|17567.97
23:52:19|17566.45
23:52:20|17566.14
23:52:21|17565.47
23:52:21|17566.18
23:52:23|17565.84
23:52:24|17567.42
23:52:25|17567.62
23:52:26|17576.46
23:52:26|17574.51
23:52:27|17574.23
23:52:29|17572.26
23:52:30|17571.11
23:52:30|17570.16
23:52:32|17570.63
23:52:32|17570.15
23:52:34|17571.22
23:52:34|17569.63
23:52:35|17571.13
23:52:37|17572.51
23:52:39|17570.93
23:52:40|17569.46
23:52:41|17567.2
23:52:42|17568.94
23:52:43|17569.49
23:52:44|17569.47
23:52:45|17568.2
23:52:46|17568.66
23:52:47|17575.48
23:52:48|17575.3
23:52:49|17574.14
23:52:50|17573.89
23:52:51|17573.54
23:52:52|17576.59
23:52:53|17578.01
23:52:54|17571.09
23:52:55|17568.21
23:52:56|17570.42
23:52:57|17569.31
23:52:58|17573.12
23:52:59|17570.96
23:53:00|17577.87
23:53:01|17577.22
23:53:02|17579.48
23:53:03|17581.16
23:53:04|17583.63
23:53:05|17583.06
23:53:07|17576.05
23:53:08|17578.67
23:53:08|17576.78
23:53:09|17583.62
23:53:11|17586.6
23:53:12|17585.84
23:53:13|17585.81
23:53:14|17584.93
23:53:14|17585.72
23:53:16|17587.46
23:53:16|17587.
23:53:18|17589.22
23:53:19|17589.22
23:53:20|17586.24
23:53:22|17581.76
23:53:23|17582.35
23:53:24|17582.35
23:53:26|17582.05
23:53:27|17582.25
23:53:28|17582.94
23:53:29|17584.23
23:53:30|17586.58
23:53:31|17586.74
23:53:32|17584.26
23:53:33|17585.41
23:53:34|17587.95
23:53:35|17586.2
23:53:36|17588.48
23:53:37|17586.55
23:53:38|17586.51
23:53:39|17588.46
23:53:40|17587.62
23:53:41|17587.11
23:53:43|17586.72
23:53:44|17586.46
23:53:45|17586.53
23:53:46|17590.91
23:53:47|17589.26
23:53:47|17589.68
23:53:49|17584.93
23:53:50|17584.95
23:53:50|17587.32
23:53:51|17584.99
23:53:53|17586.8
23:53:54|17584.4
23:53:55|17584.3
23:53:56|17584.95
23:53:57|17586.52
23:53:58|17580.4
23:53:59|17579.25
23:54:00|17584.26
23:54:01|17585.83
23:54:02|17582.38
23:54:03|17581.64
23:54:04|17585.59
23:54:05|17585.73
23:54:05|17584.34
23:54:08|17586.88
23:54:08|17585.58
23:54:09|17587.78
23:54:10|17588.
23:54:11|17587.78
23:54:12|17586.81
23:54:13|17585.75
23:54:14|17586.09
23:54:15|17588.23
23:54:16|17588.76
23:54:17|17591.85
23:54:18|17589.21
23:54:19|17589.42
23:54:20|17590.79
23:54:21|17589.92
23:54:23|17587.2
23:54:24|17588.11
23:54:25|17585.57
23:54:26|17588.91
23:54:26|17589.22
23:54:28|17590.8
23:54:29|17589.64
23:54:30|17588.55
23:54:31|17590.43
23:54:32|17589.97
23:54:32|17588.91
23:54:34|17589.18
23:54:35|17592.71
23:54:36|17591.28
23:54:37|17596.46
23:54:38|17583.1
23:54:39|17576.19
23:54:39|17570.58
23:54:42|17576.25
23:54:42|17578.13
23:54:44|17575.87
23:54:44|17579.21
23:54:45|17576.42
23:54:46|17579.78
23:54:47|17585.89
23:54:48|17583.69
23:54:49|17583.71
23:54:51|17585.3
23:54:51|17583.42
23:54:52|17582.12
23:54:53|17584.75
23:54:55|17584.47
23:54:56|17586.71
23:54:57|17591.06
23:54:58|17588.34
23:54:59|17592.18
23:55:00|17592.01
23:55:01|17592.3
23:55:02|17592.6
23:55:03|17592.64
23:55:04|17592.91
23:55:05|17594.16
23:55:07|17597.26
23:55:09|17596.14
23:55:10|17598.01
23:55:11|17599.42
23:55:12|17601.27
23:55:14|17602.63
23:55:14|17601.03
23:55:17|17601.56
23:55:17|17599.49
23:55:18|17600.68
23:55:19|17605.46
23:55:20|17602.43
23:55:21|17600.18
23:55:22|17599.94
23:55:23|17600.76
23:55:24|17602.66
23:55:25|17601.01
23:55:26|17606.03
23:55:28|17609.23
23:55:28|17605.26
23:55:29|17606.42
23:55:30|17609.15
23:55:31|17609.31
23:55:32|17608.76
23:55:33|17609.43
23:55:34|17612.48
23:55:35|17612.27
23:55:36|17602.65
23:55:37|17606.51
23:55:38|17605.6
23:55:39|17605.15
23:55:40|17611.38
23:55:41|17612.56
23:55:42|17609.83
23:55:43|17610.11
23:55:44|17610.83
23:55:45|17602.64
23:55:46|17604.92
23:55:47|17602.43
23:55:48|17599.41
23:55:49|17599.55
23:55:50|17596.27
23:55:51|17602.89
23:55:52|17603.21
23:55:53|17605.47
23:55:54|17603.59
23:55:55|17605.65
23:55:56|17608.78
23:55:57|17602.58
23:55:58|17602.
23:56:00|17600.91
23:56:00|17604.37
23:56:02|17607.41
23:56:03|17605.54
23:56:04|17607.47
23:56:06|17606.54
23:56:07|17607.24
23:56:08|17606.93
23:56:09|17603.11
23:56:10|17604.25
23:56:12|17608.
23:56:12|17606.37
23:56:13|17606.49
23:56:14|17608.58
23:56:16|17607.13
23:56:17|17608.88
23:56:18|17607.69
23:56:19|17607.54
23:56:21|17604.9
23:56:21|17607.69
23:56:23|17606.61
23:56:24|17606.49
23:56:25|17603.4
23:56:26|17598.13
23:56:27|17601.7
23:56:28|17592.96
23:56:29|17589.35
23:56:30|17590.07
23:56:31|17591.05
23:56:31|17594.82
23:56:32|17595.32
23:56:34|17592.97
23:56:35|17594.37
23:56:36|17594.34
23:56:37|17591.02
23:56:38|17594.53
23:56:39|17593.13
23:56:40|17594.85
23:56:41|17593.93
23:56:42|17590.33
23:56:43|17591.71
23:56:44|17592.85
23:56:45|17591.91
23:56:45|17592.49
23:56:47|17592.02
23:56:48|17594.57
23:56:48|17591.56
23:56:49|17593.41
23:56:51|17589.5
23:56:52|17589.72
23:56:53|17591.47
23:56:54|17591.95
23:56:55|17591.36
23:56:56|17591.9
23:56:57|17591.44
23:56:58|17599.01
23:56:59|17599.21
23:57:00|17597.6
23:57:01|17596.87
23:57:02|17598.67
23:57:03|17597.29
23:57:04|17596.66
23:57:05|17598.42
23:57:06|17598.56
23:57:07|17599.23
23:57:08|17596.93
23:57:10|17596.73
23:57:12|17597.58
23:57:13|17597.88
23:57:14|17597.27
23:57:14|17598.01
23:57:15|17598.4
23:57:16|17596.7
23:57:18|17589.88
23:57:19|17592.
23:57:20|17595.57
23:57:21|17595.96
23:57:22|17595.95
23:57:24|17597.03
23:57:25|17597.02
23:57:26|17596.28
23:57:27|17596.04
23:57:27|17593.74
23:57:28|17591.2
23:57:30|17592.12
23:57:31|17595.24
23:57:31|17592.7
23:57:32|17592.62
23:57:34|17594.6
23:57:35|17595.14
23:57:35|17593.05
23:57:36|17606.34
23:57:38|17605.47
23:57:39|17602.52
23:57:39|17605.1
23:57:41|17606.14
23:57:42|17604.63
23:57:43|17608.06
23:57:43|17607.99
23:57:44|17608.21
23:57:45|17606.24
23:57:47|17608.12
23:57:47|17606.2
23:57:48|17608.7
23:57:50|17603.05
23:57:52|17606.51
23:57:52|17606.38
23:57:53|17606.
23:57:54|17605.99
23:57:55|17607.57
23:57:56|17605.56
23:57:57|17608.21
23:57:58|17609.45
23:57:59|17608.09
23:58:00|17609.48
23:58:01|17609.29
23:58:02|17606.41
23:58:03|17607.36
23:58:04|17605.73
23:58:05|17606.78
23:58:06|17605.84
23:58:08|17603.2
23:58:09|17604.22
23:58:09|17603.04
23:58:11|17601.65
23:58:13|17600.29
23:58:14|17599.88
23:58:15|17602.5
23:58:15|17603.6
23:58:16|17602.34
23:58:18|17602.34
23:58:19|17603.28
23:58:20|17602.37
23:58:21|17595.2
23:58:21|17603.05
23:58:23|17602.49
23:58:23|17602.97
23:58:24|17602.14
23:58:26|17603.35
23:58:26|17601.13
23:58:28|17603.8
23:58:28|17602.27
23:58:30|17602.07
23:58:31|17602.27
23:58:32|17603.8
23:58:33|17601.87
23:58:34|17597.94
23:58:35|17595.15
23:58:36|17592.58
23:58:37|17593.8
23:58:38|17591.91
23:58:39|17595.53
23:58:40|17597.19
23:58:41|17597.2
23:58:42|17598.08
23:58:43|17594.4
23:58:44|17593.4
23:58:45|17600.43
23:58:46|17604.77
23:58:47|17603.95
23:58:48|17602.74
23:58:49|17603.43
23:58:51|17607.96
23:58:51|17605.05
23:58:52|17606.05
23:58:54|17605.01
23:58:55|17607.13
23:58:56|17606.15
23:58:57|17607.13
23:58:58|17606.13
23:58:59|17605.85
23:59:00|17605.67
23:59:01|17605.15
23:59:03|17604.67
23:59:04|17604.53
23:59:04|17603.66
23:59:06|17599.4
23:59:06|17593.46
23:59:07|17591.37
23:59:08|17592.74
23:59:09|17590.76
23:59:11|17596.6
23:59:13|17593.28
23:59:14|17593.81
23:59:16|17593.93
23:59:17|17593.9
23:59:18|17595.54
23:59:19|17588.93
23:59:20|17588.34
23:59:21|17589.09
23:59:21|17587.21
23:59:23|17589.01
23:59:24|17587.93
23:59:25|17592.23
23:59:26|17592.54
23:59:28|17595.3
23:59:28|17596.45
23:59:29|17596.84
23:59:30|17595.7
23:59:32|17597.34
23:59:32|17595.8
23:59:34|17595.76
23:59:34|17595.25
23:59:35|17594.69
23:59:37|17596.93
23:59:38|17598.88
23:59:39|17599.62
23:59:40|17600.24
23:59:41|17600.25
23:59:42|17599.72
23:59:43|17598.17
23:59:44|17599.71
23:59:45|17600.29
23:59:46|17599.62
23:59:47|17599.41
23:59:48|17598.19
23:59:49|17597.33
23:59:50|17596.81
23:59:51|17598.39
23:59:52|17597.83
23:59:53|17598.7
23:59:54|17598.4
23:59:55|17604.98
23:59:56|17604.38
23:59:57|17603.5
23:59:58|17602.48
23:59:59|17603.22